Idx|Pair|Code|Indices|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27
00001|2086|/currencies/usd-all|CURRENCY:ALL|126.22|127.195|130.61|128.85|129.025|128.9|126.365|126.3|123.375|123.14|124.375|124.625|123.605|123.165|125.685|124.65|121.795|126.075|127.36|127.295|127.23|128.525|125.95|126.915|126.76|123.835|125.35|126.965|128.82|127.985|123.385|125.87|125.575|128.97|130.375|132.4|127.805|129.505|130.585|133.545|129.345|125.35|123.82|123.11|123.86|123.63|125.03|121.71|118.605|117.005|114.875|114.5|112.745|113.915|112.63|112.975|111.605|111.875|111.265|109.97|108.975|110.3|111.845|110.35|109.15|108.16|108|106.13|105.525|104.1|104.15|103.7|103.85|103.595|103.175|103.325|102.79|103.35|103.675|102.545|102.675|102.785|102.385|101.65|101.175|101.46|101.265|101.2|102.255|102.3|101.75|101.15|101.075|101.65|102.25|102.625|103.3|104.035|103.07|104|103.595|103.075|101.85|102.375|102.4|102.6|103.075|103.9|104.05|104.725|103.89|101.675|102.82|104.55|104.565|104.75|104.05|105.4|106.675|105.875|104.825|105.095|105.025|105.52|105.725|106.925|107.425|109.225|108.465|107.52|105.9|106.68|108.09|108.67|109.7|108.24|106.96|107.45|107.55|106.9|107.6|109.05|107.55|107.5|107.15|107.2|105.5|104.65|104.27|102.15|103.42|104.6|104.1|106.7|105.6|105.75|105.85|108.26|107.35|107.6|109.09|109.75|108.75|107.95|106.6|107.9|107.35|108.8|107.6|105.5|107.7|109.6|109.9|110.6|111.2|110.45|111.7|113.13|112.1|112|108.55|109.75|108.85|110.03|111.1|110.45|108.65|107.8|107|105.77|105.9|107.41|106.45|104.85|105.22|105.75|106.6|105.75|103.75|105.45|104.63|105.75|104.85|106.9|108.9|108.45|106.55|105.2|105.8|103.35|102.37|104.55|103.95|101.65|102.17|100.75|100.95|101.15|103.85|105.38|104.4|102.4|103.26|99.09|96.45|97.05|97.3|96.7|96.75|96.75|98.16|98.75|96.95|99.25|98.8|99.35|97.3|98.65|100.45|100|98.6|96.1|97.03|98.06|97.85|98.77|99.52|98.5|99.87|99.88|101.4|101.3
00002|2087|/currencies/usd-amd|CURRENCY:AMD|483.2|482.95|480.4|480.5|480.9|476.95|473.45|470.29|473|474.95|473.9|475.45|478.4|483.95|484.9|482.05|478.95|477.9|477.95|477.95|476.45|480.4|478.38|473.7|473.45|473.38|476.5|476.35|479.5|478.3|483.45|480|477.95|473.45|472.75|476.3|475.65|471.7|477.7|480.5|479.55|477.85|478|478.7|478.45|474.5|473|477|471.9|474|469|454.5|480|446|437|422.3|417|415.5|410.1|407.5|408.5|411.5|407.5|407.5|406.5|409.5|409.12|410.62|407.5|407.5|411|406|408|406.5|407|407|407.5|408.5|411|412.8|414.15|413|413.5|412.6|414.6|412.5|415.03|416|415.5|414|414|415.1|414.5|412.9|411.5|413.57|409|407.59|405.5|407.6|407.9|396.01|404.5|406.44|403.5|407.76|405.38|404.5|404.64|406.37|405|405|406|406.31|405|406.52|405.25|407.5|412|405.93|405.5|406.71|407.25|409.5|410.88|409.75|412.31|411.86|411.5|412.25|412.36|414|416.88|415.35|415.5|414.5|413.97|411.33|414|416.25|416.25|417.5|417.5|414|409.5|410|406|405.5|405|405|405.57|406|407.5|402|402|403|406.75|406.5|405.5|405|406|408.5|406|404|405|407|407.5|404.5|406.5|407|411.5|407|408.5|410|413.5|409.5|406|410.5|410|418|417|418|414|412|406.5|405|399|393.5|391|391.25|392|392|390.5|390|388|387.25|389|388|388|388|387|387.5|387.5|387|388|385.5|383|383|381|382.5|381.5|382|382|382|378.5|377.5|374|374|374|372.5|370.5|372.5|371|365.5|365.5|365.5|366|374|374|374|374|374|374|370|374.5|376.5|374|375|375|375|375|375|375|368|368|368|368|368|366.5|366.5|363.7|363.7
00004|2090|/currencies/usd-ars|CURRENCY:ARS|9.7713|9.7186|9.7002|9.6422|9.6174|9.4052|9.521|9.5186|9.4958|9.4475|9.4332|9.4133|9.4009|9.3509|9.3285|9.298|9.2647|9.2425|9.2341|9.1984|9.1897|9.1237|9.1272|9.1029|9.0946|9.0968|9.041|9.0322|9.0034|8.9948|8.9568|8.9378|8.9215|8.9062|8.8661|8.8448|8.8369|8.8128|8.7981|8.7858|8.7564|8.7195|8.7035|8.6805|8.6585|8.633|8.6235|8.6077|8.5895|8.556|8.5507|8.551|8.553|8.543|8.528|8.5155|8.5095|8.5095|8.503|8.4855|8.4735|8.4765|8.4455|8.4495|8.4205|8.401|8.4155|8.392|8.3925|8.2753|8.2638|8.2368|8.1695|8.1473|8.151|8.1395|8.132|8.1305|8.13|8.1433|8.076|8.0622|8.0605|8.001|8.0013|8.0007|8.0035|8.001|8.0025|8.0032|7.9657|7.8932|7.861|7.886|7.8432|7.81|7.841|8.019|7.996|6.796|6.658|6.5553|6.4905|6.4249|6.2899|6.2414|6.1399|6.0804|5.9949|5.9685|5.9337|5.8839|5.85|5.8329|5.8129|5.7885|5.7618|5.731|5.7012|5.6719|5.6242|5.5909|5.5419|5.5149|5.4798|5.4619|5.4239|5.4044|5.3882|5.3479|5.3299|5.2989|5.2839|5.265|5.2349|5.2289|5.1979|5.175|5.1629|5.15|5.1348|5.12|5.1078|5.0925|5.0645|5.0475|5.027|5.01|4.995|4.982|4.961|4.95|4.942|4.925|4.9125|4.902|4.88|4.86|4.8375|4.82|4.797|4.7775|4.77|4.7525|4.74|4.72|4.7075|4.6975|4.6825|4.67|4.66|4.6375|4.624|4.614|4.597|4.5889|4.5725|4.56|4.5459|4.5275|4.5269|4.5098|4.4905|4.4808|4.468|4.4655|4.4505|4.4375|4.425|4.4115|4.4028|4.392|4.3835|4.3768|4.3625|4.3485|4.3378|4.3315|4.353|4.3485|4.343|4.33|4.3305|4.3158|4.31|4.313|4.302|4.292|4.2875|4.2758|4.2808|4.2618|4.2525|4.258|4.2539|4.233|4.234|4.214|4.204|4.204|4.201|4.1985|4.2025|4.199|4.1818|4.173|4.1555|4.153|4.137|4.1335|4.1205|4.1015|4.108|4.096|4.0925|4.09|4.09|4.083|4.083|4.0795|4.077|4.0755|4.0755|4.066|4.049|4.054|4.04|4.0355|4.0255|4.0255|4.0255|4.0205
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3881|1.3623|1.3883|1.3821|1.4026|1.4195|1.405|1.3845|1.3778|1.3645|1.4197|1.4241|1.3919|1.4118|1.4447|1.396|1.3673|1.3538|1.3478|1.3676|1.3738|1.3545|1.3481|1.3361|1.311|1.2885|1.2917|1.3124|1.3072|1.2767|1.2457|1.2587|1.2763|1.2787|1.2759|1.3031|1.3131|1.2908|1.286|1.3105|1.2984|1.2765|1.2744|1.2877|1.2871|1.2932|1.267|1.2167|1.2188|1.2382|1.2321|1.2281|1.2127|1.2059|1.1773|1.1536|1.1428|1.1581|1.1435|1.1373|1.143|1.1499|1.1528|1.1403|1.1204|1.1095|1.0673|1.0722|1.0736|1.073|1.0783|1.0734|1.0641|1.0651|1.065|1.0676|1.061|1.0676|1.0642|1.071|1.0734|1.0831|1.0685|1.0686|1.0785|1.0773|1.0703|1.065|1.0757|1.0814|1.0997|1.1093|1.1046|1.1224|1.1133|1.1049|1.1157|1.1426|1.1505|1.1393|1.1111|1.1168|1.1279|1.1209|1.1153|1.0953|1.0978|1.0906|1.0681|1.0651|1.0592|1.0432|1.0342|1.0591|1.0586|1.0734|1.0672|1.0793|1.0866|1.1184|1.1057|1.0893|1.0881|1.1237|1.0794|1.0881|1.1033|1.1038|1.0935|1.084|1.0477|1.0595|1.0371|1.0353|1.0263|0.9994|0.9691|0.973|0.9727|0.9519|0.9645|0.9597|0.9573|0.9654|0.9792|0.9801|0.9699|0.9714|0.9699|0.9592|0.9602|0.9511|0.9475|0.9541|0.9643|0.9615|0.9472|0.9533|0.958|0.9559|0.9651|0.9614|0.9667|0.9641|0.9689|0.9753|0.9837|0.9638|0.9563|0.9471|0.9645|0.9714|0.959|0.9583|0.9471|0.9456|0.9538|0.9656|0.9756|0.981|0.9743|0.9947|0.9877|0.9998|1.0308|1.0197|1.0148|0.9988|0.9841|0.9558|0.9637|0.9642|0.9709|0.957|0.9553|0.9441|0.9465|0.931|0.9335|0.9281|0.9347|0.929|0.9402|0.9538|0.9713|0.9799|0.9785|0.9845|1.001|0.9793|0.9736|1.0183|1.0005|0.9671|0.9602|0.9334|0.968|0.9681|1.024|1.0341|1.0225|0.9703|0.9601|0.9425|0.9455|0.963|0.9643|0.9584|0.9088|0.9218|0.9401|0.9327|0.9275|0.9535|0.9432|0.949|0.9315|0.9334|0.939|0.9461|0.9334|0.9109|0.9288|0.9475|0.9471|0.9622|0.9758|1.0043|0.9879|0.985|0.9852|0.986
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3775|0.3772|0.3775|0.378|0.378|0.3777|0.377|0.3779|0.3772|0.3772|0.3772|0.3772|0.3774|0.3779|0.3773|0.3777|0.3775|0.3772|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3771|0.3769|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.873|3.754|3.8461|3.7053|3.8453|3.7713|3.8562|3.8792|3.9239|3.763|3.9329|3.9761|3.9433|3.8733|3.8424|3.5812|3.4998|3.4878|3.5073|3.4225|3.3541|3.1885|3.1593|3.1341|3.13|3.0958|3.119|3.1433|3.1785|3.0957|2.9966|2.976|3.0163|2.9516|3.0529|3.0745|3.1211|3.2493|3.2287|3.2493|3.0615|2.8392|2.868|2.8343|2.7828|2.6824|2.5795|2.6216|2.6305|2.6933|2.6685|2.6603|2.6546|2.5896|2.5654|2.516|2.6006|2.5593|2.4787|2.4737|2.4359|2.4294|2.4581|2.4207|2.3677|2.3393|2.2438|2.2362|2.2775|2.2599|2.2824|2.2603|2.2297|2.225|2.2215|2.2134|2.1936|2.2298|2.2238|2.2449|2.2415|2.2219|2.2159|2.218|2.2299|2.2421|2.237|2.2172|2.2372|2.2636|2.3241|2.3476|2.3457|2.3384|2.3468|2.3853|2.381|2.4127|2.4005|2.3425|2.3608|2.381|2.3387|2.3876|2.3318|2.3312|2.3373|2.2813|2.3195|2.3133|2.2521|2.1887|2.1692|2.179|2.2076|2.2567|2.2105|2.2495|2.2988|2.3822|2.3487|2.3926|2.2685|2.2885|2.2525|2.2462|2.2693|2.2523|2.2295|2.2454|2.1488|2.138|2.1445|2.0517|2.0358|2.0177|2.0105|1.9997|2.0102|1.9696|1.9886|2.0186|2.0101|1.9858|1.948|1.983|1.9743|1.9683|1.9689|1.9878|2.0303|2.0405|2.0292|2.0343|2.0478|2.0772|2.0858|2.0748|2.1357|2.0823|2.0838|2.0461|2.0311|2.0278|2.0274|2.0439|2.0323|2.0292|2.0231|2.0127|2.0286|2.0302|2.0256|2.016|2.0157|2.0299|2.021|2.0229|2.0357|2.026|2.0054|2.0667|2.0445|2.0202|2.0404|1.9827|2.0208|1.9668|1.9272|1.8893|1.8762|1.8375|1.826|1.826|1.8112|1.8033|1.7904|1.7301|1.7095|1.7176|1.7225|1.7184|1.7461|1.7557|1.7862|1.8563|1.8661|1.8575|1.8504|1.7979|1.7909|1.862|1.8047|1.7458|1.7528|1.6725|1.7751|1.7319|1.7755|1.8777|1.8335|1.7334|1.6747|1.6575|1.6042|1.5975|1.613|1.588|1.5501|1.5537|1.5743|1.5619|1.5563|1.6034|1.5967|1.5963|1.575|1.5945|1.6215|1.6359|1.6155|1.5768|1.562|1.5766|1.5689|1.6203|1.658|1.6682|1.6658|1.6551|1.6627|1.6643
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3749|1.3366|1.3366|1.3337|1.3322|1.3301|1.3075|1.3163|1.2915|1.2952|1.3155|1.3333|1.3204|1.326|1.3275|1.3202|1.3184|1.3087|1.3131|1.3095|1.3036|1.2971|1.2672|1.2572|1.2343|1.2267|1.2316|1.2441|1.2442|1.2285|1.2012|1.2078|1.2158|1.2182|1.2222|1.2577|1.2452|1.2599|1.2555|1.2775|1.2622|1.2481|1.2529|1.2447|1.2537|1.2732|1.2443|1.1975|1.1864|1.1779|1.1618|1.1597|1.1578|1.1445|1.142|1.124|1.1285|1.1329|1.1264|1.1236|1.1272|1.1178|1.1252|1.1154|1.0955|1.1092|1.0881|1.0877|1.0957|1.0892|1.0973|1.0915|1.0814|1.0736|1.0736|1.0653|1.0659|1.0761|1.0857|1.0926|1.0846|1.087|1.0859|1.09|1.0976|1.103|1.1018|1.0964|1.0978|1.1065|1.1218|1.11|1.1079|1.1055|1.1112|1.0991|1.1033|1.1128|1.1083|1.096|1.0891|1.0637|1.0703|1.064|1.0586|1.0639|1.0614|1.0516|1.0437|1.0479|1.0423|1.0452|1.029|1.0349|1.0291|1.0303|1.0299|1.0351|1.0409|1.0522|1.0499|1.0332|1.0293|1.0385|1.0282|1.0364|1.0387|1.0565|1.0515|1.0448|1.0166|1.0198|1.036|1.031|1.0276|1.009|1.0078|1.0172|1.0257|1.0133|1.0172|1.0177|1.0231|1.0203|1.029|1.0271|1.0215|1.0063|1.0023|0.9966|1.0057|0.9919|0.984|0.9867|0.9965|0.993|0.9868|0.9882|0.9941|0.9932|1.0015|1.0011|0.9958|0.9979|0.9939|0.9788|0.9785|0.9836|0.9763|0.9709|0.9779|0.9871|0.9919|0.9889|0.9913|1.0019|1.0042|1.0135|1.0143|1.0194|1.0162|1.0257|1.0202|1.0223|1.0394|1.0271|1.0214|1.0017|0.9949|0.9807|0.9926|0.9991|0.9972|0.9954|0.9981|0.9912|0.9903|0.9893|0.9987|0.9934|1.0006|0.9945|1.0015|1.0143|1.0244|1.0284|1.0209|1.0213|1.0367|1.0191|1.0162|1.0436|1.0276|1.0081|1.0168|0.9924|1.0095|1.0105|1.0382|1.0482|1.0278|0.9812|0.998|0.986|0.9812|0.9913|0.988|0.9812|0.9557|0.9484|0.9542|0.9622|0.959|0.9875|0.9808|0.979|0.9778|0.9778|0.9735|0.969|0.966|0.9457|0.9525|0.9593|0.9557|0.9646|0.9817|0.9853|0.9736|0.9732|0.9786|0.9857
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9827|0.9977|1.0301|1.0182|1.0056|1.0057|0.9876|0.9779|0.9529|0.9606|0.9703|0.9779|0.9678|0.97|0.9716|0.9626|0.9476|0.9757|0.9806|0.966|0.962|0.9613|0.9396|0.9432|0.9409|0.9167|0.9291|0.9407|0.9402|0.9432|0.9144|0.9315|0.9331|0.9529|0.9509|0.9802|0.9504|0.9613|0.9745|1.0055|0.9859|0.9542|0.9386|0.9314|0.9272|0.9214|0.8808|0.8588|1.0144|1.0015|0.9871|0.9842|0.9639|0.9788|0.9659|0.9708|0.9585|0.9657|0.9639|0.9503|0.9465|0.9557|0.9683|0.9504|0.941|0.9332|0.9316|0.9184|0.9156|0.9033|0.9054|0.9056|0.9044|0.8982|0.8929|0.8941|0.8909|0.895|0.9|0.8933|0.8945|0.8958|0.8918|0.8864|0.8774|0.8811|0.8831|0.8782|0.8924|0.8857|0.8832|0.8726|0.8763|0.88|0.888|0.8922|0.898|0.9069|0.8947|0.9107|0.9022|0.9053|0.8915|0.8954|0.8898|0.8931|0.9056|0.9072|0.9146|0.9212|0.9123|0.8928|0.9023|0.9099|0.9074|0.9072|0.9102|0.9295|0.9383|0.9304|0.9214|0.9265|0.9226|0.9291|0.9281|0.9402|0.9456|0.9631|0.9445|0.9346|0.92|0.9347|0.9538|0.9617|0.971|0.9579|0.9357|0.9428|0.931|0.9274|0.9355|0.9499|0.9415|0.9388|0.9519|0.9438|0.9297|0.9222|0.9191|0.9087|0.9278|0.9351|0.914|0.9244|0.913|0.9161|0.9164|0.9369|0.928|0.928|0.9456|0.9481|0.9413|0.9338|0.9289|0.9329|0.9295|0.9404|0.9331|0.9269|0.944|0.955|0.96|0.973|0.9774|0.97|0.9725|0.99|0.9792|0.9786|0.9478|0.9564|0.9433|0.9488|0.9658|0.9563|0.9393|0.9315|0.9216|0.907|0.9103|0.9199|0.9165|0.9009|0.9079|0.9154|0.9195|0.9143|0.8949|0.9172|0.915|0.9201|0.9119|0.9378|0.955|0.9571|0.9387|0.9369|0.936|0.9251|0.9201|0.9275|0.9177|0.8983|0.8873|0.8618|0.8831|0.8916|0.9261|0.9096|0.9039|0.8825|0.8889|0.788|0.8076|0.7898|0.7829|0.7563|0.7927|0.8123|0.8097|0.8365|0.8468|0.8346|0.849|0.8426|0.8346|0.85|0.8787|0.8933|0.8775|0.8646|0.8852|0.8928|0.9084|0.9251|0.9209|0.9013|0.9275|0.9251|0.9279|0.9432
00016|2110|/currencies/usd-clp|CURRENCY:CLP|709.4|700.65|714.5|712.5|705.05|698.05|691.55|686.3|674.69|678|688.9|700.75|678.9|688.48|692.41|691.31|697.8|684.7|678.53|674.4|660.65|645.64|647.8|637.34|635.15|632.8|631.38|636.4|618.21|608.12|596.9|604.73|611.85|613.65|611.85|619.57|615.2|623.34|631.7|640.1|625.5|617.6|616.19|618.45|627.6|633.34|626.4|628.2|614.17|613.63|607.5|611.55|619.12|612.8|608.01|593.83|593.77|587|575.07|584.85|586.15|594.08|596.62|599.35|596.08|593.87|586.49|586.76|583.54|577.25|575.25|573.53|563.68|566.51|554.55|549.55|551.15|556.25|556.01|549.78|549.78|553.76|552.05|554.5|563.05|560.42|557.52|548.65|555.8|549.75|562.18|571.78|567.08|558.67|555.45|546.78|554.22|555.52|550.16|538.25|529.83|529.67|523.97|529.55|528.17|525.53|532.63|519.4|520.3|518.33|512.7|505.42|497.82|498.62|500.06|503.72|498.1|505.8|507.5|510.56|510.25|513.65|507.85|512.8|507.6|503.1|507.05|508.55|507.4|513.45|493.64|502|501|489.1|480.8|473.9|469.9|471.5|476.6|468.4|468.8|471.4|472.1|471.5|471.2|474|473.05|470.55|471.64|471|471.5|471.48|472.17|472.52|478.35|474.35|473.4|476.5|480.5|478.3|484.1|478.55|480.4|480|474.15|471.9|472.75|474.25|472.62|470.05|475.4|479.82|480.6|482.93|478.75|480.7|482.55|488.65|490.15|498.3|500.3|502.35|500|501.7|518.55|508.8|505.35|486.4|482.7|483.8|485.9|483.85|484.5|487.95|488.6|482.25|482.95|483.2|480.2|484.2|478.4|477.7|484.35|492.3|502.3|509.9|518.7|518.5|518.2|513.7|512.5|530.5|516.2|498.5|497.5|489.75|511.8|500.3|516.55|528.5|508.3|480.85|471.9|462|464.5|468.95|470.75|468.7|457.25|462|463.2|465.2|464.8|473.6|473.3|467|468.7|466.7|471.7|468.3|467.5|460.5|468|472.5|469.7|474|479.8|481.1|478.3|474.5|473.8|468.5
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.531|6.4448|6.4504|6.4178|6.4078|6.3918|6.323|6.396|6.364|6.3413|6.3576|6.4003|6.3866|6.409|6.471|6.4611|6.455|6.4508|6.2167|6.2213|6.226|6.2142|6.2174|6.2079|6.205|6.2082|6.2154|6.2107|6.2031|6.2004|6.2028|6.2086|6.2098|6.1934|6.1961|6.219|6.1977|6.2124|6.205|6.2843|6.2851|6.289|6.2793|6.2434|6.2498|6.2817|6.255|6.233|6.2055|6.228|6.2166|6.2239|6.1965|6.1595|6.1608|6.1352|6.1297|6.1281|6.1267|6.1247|6.1416|6.1419|6.1674|6.146|6.1442|6.1387|6.1421|6.1492|6.1557|6.1475|6.155|6.1799|6.19|6.2067|6.2034|6.2071|6.2153|6.2277|6.2125|6.2441|6.2466|6.2351|6.2329|6.2329|6.2552|6.2567|6.2225|6.2103|6.216|6.2037|6.1958|6.1544|6.1194|6.1195|6.1023|6.0359|6.0273|6.0352|6.0413|6.0239|6.0325|6.0473|6.0728|6.0695|6.0747|6.0685|6.0854|6.0752|6.0732|6.0793|6.0865|6.0739|6.0901|6.1053|6.1079|6.1177|6.1105|6.1121|6.1124|6.1173|6.1125|6.1109|6.1188|6.1285|6.1345|6.1346|6.139|6.1414|6.1348|6.13|6.1335|6.1448|6.1493|6.123|6.145|6.1529|6.1543|6.1663|6.1803|6.1853|6.1975|6.204|6.204|6.208|6.201|6.2215|6.2325|6.2198|6.2222|6.213|6.214|6.189|6.18|6.214|6.223|6.223|6.215|6.2105|6.213|6.2265|6.2405|6.2315|6.241|6.2415|6.2545|6.268|6.295|6.3035|6.312|6.3165|6.3395|6.35|6.357|6.362|6.367|6.378|6.38|6.372|6.376|6.372|6.3585|6.373|6.371|6.372|6.366|6.344|6.3245|6.313|6.31|6.3045|6.305|6.298|6.31|6.311|6.311|6.315|6.303|6.293|6.295|6.2955|6.2905|6.2905|6.2845|6.303|6.308|6.31|6.338|6.3385|6.3735|6.3635|6.383|6.395|6.356|6.3475|6.38|6.383|6.428|6.4325|6.415|6.495|6.52|6.377|6.365|6.355|6.3735|6.3745|6.379|6.436|6.426|6.446|6.46|6.4575|6.4575|6.4695|6.463|6.4765|6.4755|6.487|6.493|6.494|6.476|6.479|6.492|6.52|6.535|6.5437|6.558|6.5695|6.57|6.559|6.572|6.556
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.4647|6.4009|6.3963|6.3845|6.3774|6.3638|6.3189|6.3491|6.3553|6.3353|6.3558|6.3727|6.3643|6.3745|6.3574|6.3898|6.3897|6.3914|6.2106|6.2104|6.2096|6.2094|6.2092|6.204|6.2092|6.2085|6.2079|6.2052|6.1984|6.1975|6.2022|6.2101|6.207|6.1955|6.198|6.208|6.191|6.213|6.2052|6.2605|6.2655|6.2733|6.2566|6.244|6.2447|6.25|6.2449|6.221|6.2092|6.2175|6.212|6.221|6.1878|6.1495|6.1434|6.1289|6.1296|6.118|6.1169|6.1161|6.1238|6.1302|6.1387|6.126|6.141|6.1392|6.1411|6.1442|6.1536|6.1475|6.1563|6.1799|6.1916|6.2083|6.203|6.2035|6.2181|6.2259|6.211|6.2384|6.2477|6.2371|6.2334|6.2275|6.2523|6.2493|6.2237|6.2098|6.212|6.2128|6.2157|6.15|6.1494|6.1444|6.0912|6.0666|6.0602|6.0627|6.0473|6.0521|6.0457|6.0521|6.0696|6.0712|6.0709|6.0743|6.0926|6.093|6.0922|6.0905|6.0993|6.084|6.097|6.1196|6.1214|6.1195|6.1231|6.1188|6.1204|6.1196|6.1213|6.1155|6.1196|6.1297|6.1318|6.138|6.1382|6.1326|6.134|6.133|6.1311|6.1335|6.1352|6.1319|6.1415|6.1418|6.1555|6.1651|6.1814|6.1922|6.2065|6.2111|6.2098|6.2132|6.2148|6.2227|6.2347|6.2325|6.2325|6.2267|6.2202|6.2191|6.2157|6.2286|6.2315|6.2288|6.2326|6.2298|6.228|6.2284|6.236|6.2453|6.2412|6.2482|6.2538|6.2675|6.2843|6.2845|6.305|6.3142|6.3431|6.3477|6.3546|6.3584|6.3602|6.3725|6.3811|6.3735|6.3792|6.3642|6.3537|6.3649|6.3656|6.3702|6.3689|6.3443|6.3281|6.3102|6.3064|6.3099|6.3091|6.3024|6.3064|6.2995|6.304|6.3243|6.3202|6.2981|6.2988|6.2988|6.2953|6.3032|6.3334|6.334|6.3075|6.3093|6.2941|6.3365|6.3491|6.3644|6.3602|6.374|6.3529|6.3418|6.3397|6.358|6.385|6.3799|6.3755|6.375|6.3912|6.3844|6.3875|6.3812|6.3865|6.3916|6.3895|6.4396|6.4366|6.4465|6.4625|6.465|6.4645|6.4731|6.467|6.48|6.4703|6.4902|6.492|6.497|6.4923|6.4902|6.5077|6.5309|6.536|6.5468|6.5561|6.5683|6.574|6.5673|6.5745|6.5738
00020|2113|/currencies/usd-crc|CURRENCY:CRC|531.25|531.35|531.35|531.43|532.92|532.95|532.98|530.6|533.05|531.94|534.95|532.63|532.3|534.85|536.05|532.4|532.3|533.33|533.25|530.95|536.18|533.3|533.25|533.48|533.78|534.31|534.9|535.25|531.4|531.69|531.75|531.18|531.3|530.88|530.4|531.45|534.6|533.9|534.05|535.05|535.9|537|537.75|538.7|539.95|537.9|537.55|537.5|540.5|547.5|540.15|534.6|535.7|535.5|537.35|537.8|539.32|539.9|540.55|540.98|539.81|540.77|539.79|539.67|540.87|540.16|539.82|539.72|536.49|536.51|539.75|535.33|533.84|537.4|543.44|539.62|543.01|550.97|556.02|554.3|553|552.5|551.8|554.1|552|548.5|549.3|549.6|545|545.5|537.25|558|559.5|504|507.7|508.9|509.6|510.3|500.5|499|500.2|500.3|500.75|496.2|497|497.7|498.4|498.5|497.9|504.5|505|504.8|498.9|507.1|505|504.6|499.25|501.01|507.65|507.2|504.6|500.35|504.6|503.6|504.1|504.2|500.35|500.6|498.5|499.3|499.8|500.1|498|498.8|498.7|499.4|499.15|498.5|498.5|498.5|500.1|498.4|498.5|498.4|498.2|498|498.4|499.5|498|500.3|502.4|497.6|497.6|500.4|509.7|498.5|498.5|498.5|498.6|498.5|498.5|498.6|498.6|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498.5|498|498|498.7|498.6|498.6|502.5|498.7|498.1|497|502.1|500.6|504.1|501.6|502.6|506.5|503.6|500.7|503.6|504.5|505|504.7|506.6|509.05|511.7|511.6|508|508.7|509.05|502.1|506.1|503.7|512.1|504.7|503.65|497.1|501.6|499.5|497.6|501.2|507.6|512|505.6|509.6|509.6|517.2|507.7|508.7|500.65|509.7|506.2|503.2|501.7|503.2|503.2|501.7|501.7|500.7|501.1|501.7|502.2|501.6|502.7|505.7|495|495|496.1|496.3|496.7|496.6|495.7|498.7|494.05|497.2|497.2|497.1|497.5|495.7|495.5
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|24.5675|24.853|25.507|25.38|25.1225|25.167|24.589|24.612|23.855|23.876|24.211|24.352|23.947|23.894|24.222|24.176|23.756|24.328|24.641|24.65|24.641|24.98|24.275|24.611|24.401|24.016|24.336|24.697|24.9755|24.915|23.9205|24.483|24.4165|25.272|25.383|25.789|25.0705|25.208|25.363|26.033|25.222|24.618|24.164|24.229|24.465|24.596|24.772|24.078|23.728|23.067|22.774|22.61|22.12|22.493|22.195|22.35|22.098|22.235|22.212|21.834|21.522|21.748|21.991|21.695|21.467|21.254|21.324|21.11|21.044|20.818|20.807|20.588|20.468|20.298|20.168|20.191|20.129|20.179|20.292|20.124|20.149|20.105|20.016|19.9105|19.788|19.829|19.845|19.8175|20.0315|19.939|19.913|19.692|19.702|19.833|19.9535|20.023|20.179|20.4215|20.0835|20.289|20.043|20.271|19.984|20.177|20.035|20.0055|20.122|20.1245|20.114|20.217|19.1545|18.629|18.868|18.837|18.8495|19.034|19.052|19.3505|19.5615|19.462|19.2125|19.333|19.394|19.4655|19.504|19.725|19.872|20.2155|19.989|19.722|19.264|19.35|19.754|20.017|20.299|19.927|19.556|19.737|19.749|19.7245|19.83|20.0975|19.9005|19.559|19.5775|19.721|19.3425|19.045|18.884|18.7885|19.004|19.196|19.195|19.364|18.959|19.07|19.117|19.487|19.401|19.504|20.018|19.934|19.639|19.25|19.064|19.293|19.035|19.51|19.11|18.532|19.135|19.756|19.836|20.159|20.4|20.326|20.483|21.059|20.688|20.895|20.129|20.46|19.912|20.329|20.736|20.208|19.796|19.579|19.323|18.845|18.89|18.913|18.796|18.538|18.536|18.57|18.801|18.729|18.531|18.944|19.051|19.011|18.99|19.734|20.201|20.371|19.758|19.783|19.401|18.968|18.68|19.527|18.847|18.555|18.005|17.43|18.011|17.765|18.574|18.509|18.224|17.853|18.017|17.223|16.584|17.046|16.96|16.773|16.817|16.89|17.289|16.974|16.7|17.146|16.878|16.931|16.59|17.104|17.295|17.318|16.799|16.284|16.474|16.72|16.864|17.098|17.414|17.16|17.372|17.272|17.767|17.828
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.7891|6.8616|7.0433|7.007|6.9388|6.9464|6.7748|6.7703|6.5733|6.5695|6.6526|6.6654|6.602|6.5805|6.6871|6.6742|6.5587|6.7187|6.804|6.7964|6.7974|6.8886|6.6907|6.7889|6.6818|6.5657|6.6207|6.7117|6.7913|6.7732|6.5218|6.6605|6.6696|6.8649|6.902|7.0509|6.8091|6.8592|6.8785|7.1106|6.8696|6.6736|6.5565|6.5284|6.5764|6.582|6.6635|6.4236|6.2844|6.2031|6.1065|6.0859|5.969|6.0556|5.9748|6.0075|5.941|5.9731|5.9517|5.8698|5.8335|5.8929|5.9529|5.8679|5.8004|5.7397|5.7526|5.6696|5.6398|5.5672|5.5607|5.5516|5.5511|5.5133|5.4791|5.4834|5.4625|5.4859|5.5099|5.4685|5.4734|5.4766|5.4454|5.426|5.3814|5.3959|5.4021|5.3952|5.4517|5.4297|5.4135|5.3677|5.3775|5.4132|5.4326|5.4528|5.474|5.5311|5.4548|5.5105|5.4587|5.4871|5.4237|5.4548|5.4298|5.429|5.4867|5.505|5.5241|5.5834|5.531|5.4047|5.4504|5.5045|5.5048|5.5129|5.5077|5.6025|5.6658|5.6368|5.5733|5.5949|5.5927|5.6144|5.617|5.6711|5.7038|5.8165|5.7322|5.6887|5.5879|5.64|5.7366|5.7644|5.8134|5.7537|5.6817|5.7204|5.6997|5.6786|5.7473|5.8187|5.7383|5.7594|5.737|5.7293|5.6593|5.5833|5.5858|5.4678|5.5426|5.6046|5.5931|5.706|5.6461|5.6608|5.6566|5.7809|5.7432|5.7486|5.8546|5.8646|5.8219|5.7637|5.7296|5.7553|5.7192|5.7977|5.7466|5.6768|5.8163|5.9272|5.9531|6.0296|6.0601|6.0098|6.0272|6.1384|6.0669|6.0607|5.8637|5.9204|5.8388|5.8724|5.9743|5.9107|5.812|5.7684|5.7068|5.6175|5.6372|5.693|5.6774|5.5687|5.6023|5.6405|5.6685|5.6347|5.522|5.6369|5.6243|5.6664|5.6194|5.7762|5.8813|5.856|5.7424|5.6953|5.6958|5.5542|5.5326|5.5826|5.5093|5.3888|5.3768|5.2591|5.3683|5.3599|5.5563|5.5773|5.5093|5.4465|5.4848|5.2557|5.1394|5.1807|5.2213|5.1764|5.189|5.1774|5.2819|5.2465|5.128|5.2544|5.2241|5.2054|5.0942|5.2076|5.2743|5.2956|5.1893|5.0285|5.121|5.1724|5.1567|5.2389|5.309|5.2576|5.3434|5.3247|5.4174|5.4396
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|107.143|107.065|108.417|108.22|107.646|107.771|106.983|106.434|105.651|105.375|106.02|106.139|105.026|105.781|106.353|105.555|104.913|105.306|101.219|99.084|99.865|100.079|98.975|98.972|98.654|98.309|98.524|97.99|99.17|99.261|97.875|97.683|97.119|98.003|97.967|98.71|97.297|97.205|96.881|97.233|95.965|94.79|94.668|94.264|92.957|92.777|91.669|88.63|87.823|88.146|87.743|87.136|86.594|86.839|86.069|85.728|84.805|84.066|83.838|83.425|83.174|83.518|83.695|82.32|81.173|80.835|80.826|80.434|80.177|79.871|79.888|79.836|79.855|79.568|79.314|79.465|79.395|79.438|79.34|79.213|79.231|79.124|79.129|78.488|78.642|78.615|78.601|78.599|78.923|78.666|78.29|77.311|77.306|77.671|77.308|77.871|78.316|78.336|78.083|78.396|78.54|78.144|77.934|78.567|78.523|79.452|80.203|80.487|80.546|80.532|81.417|81.81|81.683|81.289|81.594|81.508|81.65|82.07|81.883|81.532|81.086|80.48|80.287|80.07|79.425|78.906|78.928|79.584|79.756|79.028|78.153|78.318|78.905|78.937|79.194|78.622|78.275|78.51|78.322|78.423|78.602|78.902|78.581|78.421|78.518|78.534|78.158|77.778|77.624|77.176|77.456|77.706|77.87|78.473|78.052|77.95|77.778|78.284|78.312|78.894|79.684|79.508|78.957|79.034|78.898|79.094|78.876|79.242|78.743|78.611|79.337|79.588|80.094|81.071|81.894|81.821|81.336|81.391|80.811|79.685|78.399|77.739|77.41|76.638|76.976|75.562|73.35|73.35|73.765|73.632|73.35|73.402|74.078|73.515|73.721|73.927|73.911|74.093|73.54|74.268|74.218|74.38|74.9|75.859|74.502|75.727|75.705|74.569|74.279|73.802|73.519|73.899|73.684|73.36|73.008|72.401|72.75|72.58|73.868|74.006|73.634|73.313|73.937|72.158|71.533|71.774|71.872|70.915|71.955|71.59|72.627|71.716|71.118|71.839|71.967|71.596|71.496|71.874|72.358|72.991|72|72.19|70.905|71.165|72|72|71.59|71.51|72|71.55|72|71.321
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|107.143|107.065|108.417|108.22|107.646|107.771|106.983|106.434|105.651|105.375|106.02|106.139|105.026|105.781|106.353|105.555|104.913|105.306|101.219|99.084|99.865|100.079|98.975|98.972|98.654|98.309|98.524|97.99|99.17|99.261|97.875|97.683|97.119|98.003|97.967|98.71|97.297|97.205|96.881|97.233|95.965|94.79|94.668|94.264|92.957|92.777|91.669|88.63|87.823|88.146|87.743|87.136|86.594|86.839|86.069|85.728|84.805|84.066|83.838|83.425|83.174|83.518|83.695|82.32|81.173|80.835|80.826|80.434|80.177|79.871|79.888|79.836|79.855|79.568|79.314|79.465|79.395|79.438|79.34|79.213|79.231|79.124|79.129|78.488|78.642|78.615|78.601|78.599|78.923|78.666|78.29|77.311|77.306|77.671|77.308|77.871|78.316|78.336|78.083|78.396|78.54|78.144|77.934|78.567|78.523|79.452|80.203|80.487|80.546|80.532|81.417|81.81|81.683|81.289|81.594|81.508|81.65|82.07|81.883|81.532|81.086|80.48|80.287|80.07|79.425|78.906|78.928|79.584|79.756|79.028|78.153|78.318|78.905|78.937|79.194|78.622|78.275|78.51|78.322|78.423|78.602|78.902|78.581|78.421|78.518|78.534|78.158|77.778|77.624|77.176|77.456|77.706|77.87|78.473|78.052|77.95|77.778|78.284|78.312|78.894|79.684|79.508|78.957|79.034|78.898|79.094|78.876|79.242|78.743|78.611|79.337|79.588|80.094|81.071|81.894|81.821|81.336|81.391|80.811|79.685|78.399|77.739|77.41|76.638|76.976|75.562|73.35|73.35|73.765|73.632|73.35|73.402|74.078|73.515|73.721|73.927|73.911|74.093|73.54|74.268|74.218|74.38|74.9|75.859|74.502|75.727|75.705|74.569|74.279|73.802|73.519|73.899|73.684|73.36|73.008|72.401|72.75|72.58|73.868|74.006|73.634|73.313|73.937|72.158|71.533|71.774|71.872|70.915|71.955|71.59|72.627|71.716|71.118|71.839|71.967|71.596|71.496|71.874|72.358|72.991|72|72.19|70.905|71.165|72|72|71.59|71.51|72|71.55|72|71.321
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6569|0.6618|0.6646|0.6582|0.6559|0.6643|0.6472|0.6528|0.6475|0.6524|0.6585|0.6582|0.6434|0.6482|0.6585|0.6493|0.6367|0.6389|0.6452|0.6396|0.6446|0.6406|0.6453|0.6434|0.6368|0.6298|0.6425|0.6552|0.6539|0.6457|0.6354|0.647|0.6604|0.6592|0.6685|0.6833|0.6704|0.6716|0.6676|0.6777|0.6649|0.6474|0.6495|0.649|0.6555|0.6628|0.6672|0.6593|0.6586|0.6522|0.6424|0.6403|0.6361|0.6415|0.639|0.6386|0.6381|0.6299|0.6259|0.6213|0.6214|0.622|0.6265|0.6155|0.6139|0.6145|0.6173|0.6026|0.6035|0.5979|0.5958|0.5945|0.5891|0.5851|0.5842|0.5827|0.5871|0.5877|0.5892|0.595|0.5962|0.5939|0.5948|0.5935|0.5928|0.5952|0.5957|0.5984|0.6034|0.6006|0.6065|0.6008|0.5982|0.5971|0.6016|0.5971|0.6093|0.608|0.6068|0.6089|0.6069|0.6093|0.6072|0.6123|0.6134|0.6118|0.6111|0.6162|0.6203|0.6245|0.628|0.6187|0.6182|0.6269|0.6242|0.6203|0.624|0.63|0.6395|0.6446|0.6419|0.64|0.645|0.6539|0.6502|0.6545|0.6614|0.6705|0.6579|0.6492|0.6363|0.644|0.6577|0.6606|0.659|0.6506|0.6421|0.6457|0.6563|0.6517|0.6522|0.6579|0.6564|0.6611|0.6701|0.6646|0.6633|0.6449|0.6328|0.6373|0.6342|0.6312|0.6198|0.6221|0.6181|0.6189|0.6184|0.6236|0.6244|0.6237|0.6293|0.6288|0.6245|0.6209|0.6244|0.622|0.6195|0.6191|0.6155|0.616|0.6243|0.6297|0.6322|0.6368|0.6379|0.6396|0.6351|0.6404|0.6418|0.6459|0.637|0.6415|0.6357|0.6436|0.6505|0.6378|0.6323|0.6225|0.619|0.6143|0.6198|0.6306|0.6291|0.6243|0.6298|0.631|0.6378|0.6314|0.6294|0.631|0.6337|0.6322|0.636|0.6429|0.6543|0.6484|0.645|0.641|0.6433|0.6387|0.6395|0.6459|0.6332|0.6218|0.6222|0.62|0.627|0.632|0.6426|0.642|0.6464|0.6358|0.6316|0.6189|0.6124|0.6069|0.614|0.6072|0.6098|0.6122|0.6204|0.6238|0.6224|0.6264|0.6185|0.6159|0.6088|0.6066|0.6164|0.6181|0.6106|0.5984|0.6051|0.6128|0.6105|0.6208|0.6246|0.6163|0.6217|0.6144|0.6206|0.6149
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|3.8171|3.805|3.8429|3.755|3.7597|3.8|3.8091|3.8854|3.8464|3.8308|3.7804|3.79|4.03|4.02|3.7858|4.06|4.2|4.0179|3.9646|3.7758|3.5|3.25|3.4056|4.1104|4.455|4.3908|4.345|4.2|4.03|4.02|3.945|3.89|3.87|3.87|3.83|3.81|3.835|3.72|3.74|3.545|3.55|3.5|3.5|3.5|3.2895|3.2895|3.3095|3.185|3.19|3.1825|3.1835|3.19|3.1812|3.2025|3.198|3.205|3.21|3.21|3.18|3.185|3.214|3.18|3.195|3.375|3.38|3.6|3.745|3.865|3.745|3.625|3.455|3.38|3.665|3.51|3.35|3.33|3.4|3.2|3.115|3.07|3|2.9805|2.945|2.87|2.83|2.81|2.77|2.7725|2.72|2.6812|2.6325|2.545|2.539|2.5362|2.51|2.56|2.49|2.38|2.44|2.41|2.4|2.3287|2.365|2.36|2.325|2.295|2.265|2.265|2.265|2.2215|2.235|2.2125|2.19|2.19|2.18|2.18|2.18|2.18|2.17|2.1575|2.1575|2.135|2.08|2.08|2.08|2.055|2.024|2.025|2.025|2.007|2.005|2|1.995|1.993|1.989|1.983|1.975|1.967|1.942|1.9375|1.9375|1.9375|1.9375|1.932|1.905|1.905|1.905|1.905|1.905|1.905|1.905|1.9075|1.905|1.905|1.8889|1.8889|1.889|1.8892|1.9011|1.893|1.872|1.8766|1.8857|1.875|1.882|1.891|1.8946|1.9|1.92|1.891|1.9155|1.9308|1.92|1.9408|1.9503|1.9508|1.9505|1.9512|1.945|1.95|1.933|1.92|1.92|1.9006|1.8808|1.89|1.8856|1.8701|1.86|1.84|1.819|1.7915|1.7727|1.7727|1.7605|1.743|1.7046|1.705|1.6975|1.7|1.7046|1.6814|1.675|1.69|1.71|1.658|1.637|1.637|1.637|1.643|1.637|1.64|1.6125|1.6181|1.6002|1.5945|1.5882|1.6372|1.61|1.5854|1.5851|1.5612|1.5393|1.5249|1.5219|1.5245|1.535|1.515|1.508|1.508|1.512|1.513|1.515|1.514|1.504|1.514|1.5055|1.499|1.5105|1.5055|1.505|1.5065|1.498|1.5|1.5085|1.505|1.53|1.529|1.52|1.52|1.51|1.5
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6115|7.6125|7.6275|7.6485|7.6565|7.6665|7.6645|7.6955|7.6635|7.6795|7.7255|7.6905|7.6545|7.7165|7.7395|7.6795|7.6305|7.6445|7.6395|7.6505|7.6695|7.6475|7.6465|7.6225|7.6265|7.6375|7.6605|7.6905|7.6685|7.6735|7.6405|7.7235|7.7585|7.7475|7.6845|7.6565|7.6415|7.6465|7.6295|7.6155|7.6245|7.6275|7.6405|7.6515|7.6545|7.6565|7.6435|7.6495|7.6365|7.5985|7.6055|7.6165|7.6335|7.6335|7.6485|7.6195|7.6135|7.6025|7.6105|7.6395|7.6305|7.6565|7.6885|7.7155|7.71|7.7395|7.7245|7.7865|7.8015|7.8345|7.8285|7.8025|7.8005|7.7585|7.7505|7.7805|7.7805|7.8155|7.8165|7.8375|7.7865|7.7525|7.7165|7.7085|7.7215|7.7405|7.7505|7.7675|7.7735|7.7275|7.7265|7.7175|7.786|7.7455|7.7445|7.7555|7.7665|7.8415|7.871|7.8325|7.8825|7.8625|7.8355|7.8745|7.8745|7.8615|7.9025|7.9045|7.9155|7.8715|7.9245|8.009|7.9895|7.9685|7.9625|7.9635|7.955|7.931|7.9885|7.9645|7.9305|7.904|7.8565|7.8385|7.8695|7.814|7.828|7.83|7.833|7.817|7.82|7.808|7.794|7.76|7.796|7.781|7.781|7.79|7.802|7.783|7.822|7.777|7.819|7.809|7.795|7.841|7.803|7.828|7.877|7.818|7.849|7.859|7.909|7.961|7.902|7.952|7.892|7.856|7.891|7.915|7.864|7.833|7.824|7.874|7.834|7.86|7.915|7.935|7.91|7.94|7.995|7.935|7.902|7.871|7.859|7.835|7.81|7.824|7.828|7.82|7.846|7.856|7.869|7.859|7.803|7.785|7.76|7.778|7.801|7.77|7.771|7.727|7.689|7.692|7.755|7.696|7.738|7.771|7.832|7.77|7.754|7.77|7.813|7.766|7.82|7.86|7.811|7.826|7.778|7.778|7.846|7.819|7.794|7.789|7.835|7.847|7.818|7.863|7.83|7.869|7.865|7.838|7.881|7.85|7.845|7.822|7.848|7.799|7.785|7.785|7.735|7.773|7.77|7.813|7.736|7.842|7.786|7.782|7.682|7.587|7.582|7.575|7.587|7.625|7.635|7.66|7.678|7.684|7.707|7.77|7.765|7.783
00037|91|/currencies/usd-huf|CURRENCY:HUF|289.1|287.51|294.23|291.77|290.11|292.8|282.02|282.85|272.41|274.02|278.13|281.54|275.14|276.35|281.06|280.9|276.19|279.81|283.63|279.88|283.78|285.3|280.83|287.57|283.22|276.25|278.84|281.12|281.26|278.6|267.8|270.35|270.9|279.39|277.56|280.1|272.6|275.99|280.91|291.24|282.2|270.36|267.69|268.94|269.92|274.88|276.97|275.49|266.93|266.96|260.25|258.24|246.69|248.54|245.64|245.3|244.32|248.19|246|243.21|239.69|242.03|247.63|245.96|242.54|242.31|242.35|239.66|237.19|234.65|233.51|233.53|229.11|229.53|227.82|227.89|227.05|224.93|226.44|221.93|221.28|222.03|222.47|220.9|221.69|224.38|221.7|221.15|222.89|224.38|227.49|224.54|224.95|224.97|225.48|225.29|225.34|231.74|222.38|222.29|218.37|219.49|215.37|218.38|219.46|219|221.49|219.66|220.57|221.41|220.29|211.8|214.52|217.87|219.02|221.01|220.77|225.78|227.25|227.54|222.84|225.18|222.55|224.63|223.71|224.53|223.57|229.99|226.43|228.29|217.78|224.09|228.08|223.63|226.65|225.62|225.51|231.39|227.66|224.84|230.56|236.99|236.48|236.16|230.69|226.21|222.67|219.68|217.13|213.67|220.77|219.78|221.62|221.68|219.44|219.04|214.87|219.63|216.15|217.42|223.14|222.58|220.19|217.38|213.68|215.83|217.01|221.18|216.62|214|221.73|225.97|221.64|224.9|225.2|223.7|227.85|235.42|234.56|235.62|225.85|228.53|228.34|232.31|245.21|238.54|233.3|224.2|219.49|216.21|225.09|227.3|225.85|220.42|220.43|219.77|221.87|218.9|215.87|218.91|221.86|221.33|222.04|235.32|245.45|247.36|243.18|234.66|232.9|226.8|225.72|235|224.6|225.6|221.15|217.63|214.3|210.36|222.52|219.93|217.41|209.08|206.23|193.71|187.21|188.97|191.33|189.94|187.33|186.23|191.49|185.21|181.47|189.09|186.99|184.87|180.21|186.97|189.72|190.47|183.47|178.13|180.85|184.34|181.83|186.24|189.22|192.08|194.51|193.61|197.67|195.88
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14022.5|13802.5|13777|13650|13695|13665|13655|13612.5|13505|13310|14635|14682.5|14420|14310|14215|13975|13952.5|13792.5|13532.5|13491.5|13442.5|13335|13314.5|13343.5|13327|13325|13312.5|13332.5|13204.5|13186|13085|13112|12972.5|12927.5|12854.5|12905|12955|13051.5|13030|13204|13005|12955|12815|12752.5|12632.5|12683.5|12472.5|12592.5|12592.5|12521.5|12472.5|12432.5|12490|12302.5|12221.5|12115|12173.5|12121|12102.5|12035|12054|12201.5|12195|12004.5|11962.5|11837.5|11722|11700|11695|11673.5|11735|11727.5|11605|11582.5|11610|11855|12002.5|11960|11793.5|11779.5|11705|11605|11355|11522.5|11503|11557.5|11412.5|11425|11287.5|11270.5|11395|11292.5|11455|11609.5|11725|11785|12145|12220|12185|12095|12130|12191.5|12260|12235|12122.5|11942.5|11957.5|11692.5|11605|11435|11305|10972.5|11320|11332.5|11505|11537.5|11342.5|11310|11180|10945|10790|10400|10275|10285|10275|10075|10002.5|9942.5|9927.5|9925|9875|9807.5|9810|9775|9752.5|9735.5|9729|9722.5|9712.5|9697.5|9747.5|9717|9737.5|9702.5|9688.5|9697.5|9712.5|9666|9652.5|9682|9672.5|9657.5|9650|9660|9655|9677.5|9647.5|9617.5|9593|9614.5|9632.5|9635|9635|9615|9595|9592.5|9572.5|9590|9560|9480|9580|9565|9515|9482|9480|9447.5|9452.5|9480|9455|9407.5|9380|9452.5|9397.5|9395|9410|9297.5|9257.5|9205|9215|9190|9175|9150.5|9145|9155|9165|9137.5|9160|9102.5|9070|9015|8990|8985|8980|8982.5|9075|9145|9105|9087.5|9080|9085|9060|9075|9035|8965|8935|8805|8855|8825|8932|8807.5|8810|8810|8590|8535|8533|8552|8535|8515|8493|8530|8550|8529|8527.5|8612.5|8580|8535|8508.5|8554.5|8560|8567.5|8567.5|8542.5|8621|8661.5|8642.5|8678|8717.5|8760.5|8777|8782|8825.5|8853.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.86|3.828|3.8875|3.8905|3.8855|3.9266|3.8605|3.9004|3.8402|3.8225|3.9155|3.94|3.9003|3.868|3.924|3.931|3.8761|3.7721|3.8085|3.7746|3.8191|3.8161|3.7671|3.7836|3.795|3.8245|3.844|3.8585|3.8712|3.8877|3.8083|3.8602|3.8827|3.9089|3.9111|3.9853|3.9217|3.9625|4.052|4.0359|4.0183|3.99|3.8591|3.8871|3.8916|3.94|4.0146|3.9471|3.942|3.935|3.9191|3.9251|3.9154|3.9828|3.8891|3.86|3.8173|3.8139|3.7913|3.781|3.7341|3.7245|3.6925|3.6803|3.6568|3.6313|3.6081|3.579|3.531|3.4908|3.471|3.4276|3.4211|3.4277|3.4216|3.4136|3.431|3.4463|3.4535|3.4545|3.4685|3.4881|3.4602|3.457|3.457|3.47|3.478|3.4698|3.476|3.5005|3.475|3.464|3.4603|3.493|3.5042|3.511|3.5278|3.5154|3.495|3.491|3.4843|3.5063|3.484|3.5135|3.5035|3.5021|3.5201|3.56|3.524|3.5418|3.5353|3.527|3.529|3.5421|3.5475|3.5622|3.502|3.5461|3.651|3.628|3.5974|3.5641|3.534|3.567|3.5948|3.5747|3.6022|3.6561|3.6342|3.6384|3.5993|3.6122|3.688|3.695|3.6649|3.571|3.558|3.6105|3.6344|3.6231|3.625|3.6445|3.6605|3.6891|3.6834|3.7311|3.7056|3.6901|3.697|3.6786|3.7194|3.73|3.7417|3.7746|3.7326|3.7522|3.7941|3.8251|3.821|3.86|3.9651|3.914|3.898|3.875|3.8307|3.8323|3.8389|3.915|3.9052|3.8909|3.9659|4.0179|4.023|4.0395|3.995|3.9785|4.0426|4.0084|3.9529|3.9448|3.904|3.9186|3.8381|3.8781|3.9024|3.8562|3.8306|3.8225|3.7982|3.7536|3.7573|3.7546|3.735|3.7145|3.7328|3.7518|3.7997|3.8085|3.7793|3.7286|3.7213|3.7046|3.7516|3.7781|3.8508|3.8551|3.8146|3.7744|3.7874|3.7461|3.7592|3.809|3.73|3.706|3.661|3.5892|3.634|3.649|3.718|3.724|3.695|3.666|3.7143|3.595|3.6|3.5771|3.53|3.53|3.4255|3.399|3.435|3.3983|3.3811|3.439|3.4295|3.409|3.364|3.464|3.492|3.516|3.453|3.3814|3.4107|3.415|3.444|3.463|3.553|3.5383|3.5661|3.62|3.648|3.613
00040|160|/currencies/usd-inr|CURRENCY:INR|67.1|66.644|66.835|66.095|66.079|66.42|65.413|64.964|64.703|64.779|65.155|66.16|65.869|66.242|66.726|66.15|66.39|65.097|63.744|63.996|64.16|63.483|63.359|63.427|63.523|63.532|64.1|64.111|63.733|63.511|63.442|63.705|63.692|63.747|62.554|62.184|61.93|62.534|62.41|63.094|62.473|61.712|62.27|62.114|62.058|61.999|61.51|61.65|62.35|63.44|63.675|63.245|62.205|61.98|62.065|61.705|61.625|61.46|61.515|61.185|61.31|61.285|61.465|61.15|60.785|60.66|60.295|60.51|60.565|60.775|61.095|61.205|60.06|60.295|59.96|59.815|60.035|60.065|59.715|59.11|59.105|58.455|58.555|59.915|60.085|60.615|60.265|60.255|59.905|59.905|60.86|61.125|61.255|61.955|62.105|61.97|62.365|62.705|62.885|61.685|61.605|62.355|61.998|62.113|62.065|60.84|62.355|62.66|62.825|62.99|61.745|61.42|61.355|61.16|61.51|62.985|62.265|62.705|64.415|66.105|63.695|62.365|60.495|61.023|58.955|59.312|59.94|60.93|59.475|59.595|57.695|57.265|56.515|55.76|55.06|54.913|53.81|54.408|53.925|54.608|54.798|54.275|54.355|54.01|54.33|54.89|54.265|54.215|53.515|53.165|53.665|53.725|54.77|55.04|54.81|55.035|54.375|54.315|54.365|55.455|55.16|54.585|53.885|53.855|53.825|52.91|51.885|52.835|53.41|53.765|55.305|55.528|55.42|55.665|55.341|55.485|55.245|55.315|54.905|55.928|55.49|56.73|55.325|55.13|55.51|55.3|54.46|53.665|53.415|52.515|52.09|51.53|51.15|50.845|51.175|50.175|49.725|49.522|49.015|49.335|49.365|48.61|49.36|50.415|51.442|52.682|53.265|52.775|52.48|52.18|51.065|52.13|51.18|49.965|49.105|48.76|49.81|48.94|49.02|48.97|49.35|47.33|46.45|45.76|46.055|45.755|45.3|44.65|44.11|44.28|44.44|44.345|44.55|44.91|44.735|44.69|44.75|45.11|44.91|44.83|44.675|44.22|44.197|44.23|44.045|44.42|44.665|44.955|45.165|44.865|45.24|45.085
00042|2140|/currencies/usd-irr|CURRENCY:IRR|29983.5|29977|29980|29965|29964|29956|29945|29950|29953|29954|29957|29954|29953|29958|29958|29857|29797|29740|29630|29565|29570|29470|29440|29320|29159|29090|28970|28890|28740|28532|28500|28400|28372|28270|28150|28040|27990|27992|27995|27845|27705|27628|27590|27535|27502|27497|27396|27292|27233|27108|27042|26976|26935|26846|26818|26756|26724|26713|26704|26692|26677|26678|26669|26648|26631|26621|26616|26581|26521|26464|26354|26252|26075|25937|25842|25651|25608|25607|25591|25586|25574|25541|25524|25508|25513|25511|25497|25502|25444|25296|25027|24948|24916|24893|24871|24875|24895|24838|24856|24791|24798|24774|24767|24785|24811|24802|24834|24808|24922|24962|24817|24854|24909|24925|24812|24768|24786|24850|24830|24795|24793|24790|24792|24788|24789|24785|24777|6019|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12275|12275|12259.5|12365|12330|12344|12259.5|12376.5|12379|12365|12300|12302.5|12307.5|12335|12277.5|12260|12290|12259.5|12259.5|12272.5|12280|12309|12259.5|12309|12300|12282.5|12291.5|12283.5|12259.5|12309|12287.5|12309|12306.5|12301|12309|12301|12298.5|12306.5|12306.5|12285.5|12256.5|12256.5|12301|12300.5|12300|12300|12282.5|11302.5|11325|11320|11320.5|11274|11201.5|11157.5|11015|10980|10900|10917.5|10920|10855|10832|10777|10743|10580|10627|10714.5|10795.5|10750|10733|10637|10605|10611|10604|10574|10553|10565|10605|10590|10608.5|10800.5|11230.5|11732|10605|10617.5|10605|10593|10502|10490|10478|10466|10453|10437|10446|10305|10380|10333|10355|10362
00043|2141|/currencies/usd-isk|CURRENCY:ISK|128.845|129.76|132.71|132.2|130.84|131.21|128.215|129.01|124.85|124.935|126.875|127.945|127.365|126.835|129.29|129.955|129.2|132.4|133.91|134.35|134.28|135.7|132.93|132.515|133.76|130.77|132.7|133.38|134.16|134.34|129.615|132.36|131.295|135.18|135.565|138.18|134.275|135.79|137.355|140.345|137.23|133.27|131.73|131.445|132.35|133.56|135.275|131.975|130.035|128.5|127.08|126.825|123.48|124.995|123.62|124.12|123.805|123.67|122.41|120.755|120.165|121.23|121.75|120.53|119.905|118.485|118.5|117.015|116.76|115.6|115.525|114.905|115.05|114.51|113.845|113.23|112.93|113.85|114.16|113.105|113.19|112.995|112.55|113.26|111.82|112.315|112.095|112.145|113.335|112.885|113.56|112.42|111.99|112.41|113.35|113.425|114.805|116.01|114.685|116.175|116.605|116.155|115.73|116.51|117|117.945|119.41|121.4|121.125|122.59|121.525|119.91|120.035|121.87|120.94|121.14|119.62|121.85|121.51|119.6|119.85|119.92|118.29|118.66|119.9|120.85|122.52|126.11|123.8|123.14|120.06|120.62|122.47|123.77|123.37|120.16|115.77|117.4|116.61|118.23|119.16|123.55|123.22|125.46|126.42|124.27|126.87|129.1|128.36|125.5|128.23|128.27|128.08|129|128.72|127.24|125.91|126.62|125.61|125.34|126.92|128.6|126.89|127.06|124.55|122.79|121.47|124.04|123.34|120.95|121.91|121.81|120.77|119.53|119.61|119.37|121.17|124.48|128.32|128.4|124.65|125.9|124.74|128.32|129.76|129.34|126.95|126.34|124.89|125.56|126.11|127.52|127.54|126.15|126.08|126.26|126.22|126.1|124.12|123.02|122.29|123.09|122.45|124.42|125.72|124.08|122.42|122.49|122.09|118.79|118.63|119.91|117.82|115.15|114.02|112.74|114.73|114.78|117.45|118.79|117.76|116.96|118.03|114.76|113.26|113.86|114.78|114.69|114.98|114.93|117.53|116.2|114.02|116.26|115.81|115.17|113.33|115.05|116.16|115.77|113.56|110.88|112.48|113.05|112.11|113.95|114.81|113.87|115.29|114.98|116.27|116.22
00047|2143|/currencies/usd-kes|CURRENCY:KES|102.1|102.15|102.2|102.15|102.4|102.25|102|102.25|102.5|103|103.85|105.3|105.1|105.3|105.6|103.9|103.21|102.2|101.2|102.6|101.2|102.45|101.8|99.67|98.55|98.54|97.35|97|97.925|97.05|95.95|95.55|94.65|94.1|93.6|92.9|92.75|92.05|91.8|91.85|91.3|91.5|91.44|91.4|91.35|91.9|91.85|91.57|91.18|90.8|90.5|90.45|90.6|90.35|90.25|90.1|90|89.8|89.45|89.35|89.1|89.15|89.2|89.15|88.6|88.8|88.75|88.35|88.3|88.05|87.9|87.775|87.75|87.85|87.6|87.9|87.15|87.48|87.8|87.55|87.85|87.8|87.5|87.1|86.93|86.85|86.75|86.5|86.68|86.5|86.6|86.45|86.65|86.3|86.35|86.45|86.01|86.35|85.7|86.15|86.85|86.9|86.15|85.8|86.65|86.9|86.8|86.75|86.47|85.25|85.5|84.75|84.7|85.05|86.05|86.65|87.35|87.5|87.3|87.65|87.48|87.59|87.47|87.32|87.05|86.95|87.2|86.55|85.8|85.65|85.55|84.8|85|84.3|83.75|83.65|83.57|83.7|83.8|83.9|84.7|85.1|85.7|85.4|86|85.8|87.35|87.25|87.5|87.45|87.4|86.65|86.6|86.4|85.9|85.75|86.05|85.84|85.8|85.75|85.55|85.35|85.35|85.1|85.15|85.1|84.8|85.15|84.8|84.3|84.3|84.2|83.8|83.9|84|84.15|84.15|84.1|84|83.95|84.1|83.9|84.85|84.8|86|85.3|84.4|83.6|83.2|83.2|83.15|83.05|83|83|82.9|82.9|82.6|83.1|82.5|83|82.7|83.55|84.8|85.8|87.1|86.8|84.9|83.65|83.75|89.5|89.7|90.3|91|93.3|97.3|99.5|99.75|99.85|102|99.9|98.45|94.8|93.5|94|92.65|92.65|92.8|92.85|90.95|89.85|89.55|90.05|88.6|90|89.7|87.85|86.6|85.45|85.5|86.1|83.7|83.3|83.8|84.05|83.65|83.2|84.35|84.5|85.4|82.8|82.3|81.75
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|77|73.18|73.03|72.635|69.42|69.485|69.17|68.9|69.18|69.29|69.0055|69.25|70.6|66.625|66.2992|64.2823|62.572|62.7335|62.745|62.785|62.85|63.15|62.515|62.2425|61.321|60.5855|59.875|59.05|58.1|58.43|58.53|58.45|60.2|61.21|63.2|64.05|63.995|64.0425|63.145|62.08|61.562|61.45|61.3|60.8|60.825|60.05|60.35|60.3|59.4|59.0456|58.9|59.05|58|56.2|57.6416|57.6672|57.6|57.6|57.9519|56.9258|55.4|54.3766|54.4|54.2724|54.25|53.8448|53.4|52.6752|52.4787|52.272|51.9444|51.5945|51.725|51.7867|51.6619|52.0592|52.3715|52.1179|51.9|52.3576|51.925|52.3897|51.469|52.275|53.2968|53.6451|54.9943|55.3051|54.4885|55.0449|54.8949|54.3|54.5|53.8|51.5455|52.1615|51|50.16|50.7999|50.0918|49.44|49.1894|49.23|49.2335|49.2717|49.35|48.959|47.4184|48.898|48.6353|48.4781|48.5126|48.5456|47.3917|48.8941|48.6197|49.1355|49.1795|48.9592|48.7243|48.5371|48.4812|48.9775|48.95|48.8026|49.0357|48.891|48.8379|48.6277|48.4768|48.435|48.6818|48.2702|48.2648|48.2827|48.1289|48.1346|48.2368|48.4521|48.233|48.0482|46.9127|47.8998|47.8657|47.8393|47.5585|47.6366|47.7686|47.953|47.8359|47.758|47.6|47.4037|47.43|47.4012|47.479|47.3677|47.48|47.2857|47.29|47.2977|47.2879|47.1886|47.0925|46.9795|47.1169|47.0909|47.1484|46.9733|46.915|47.4652|46.0743|46.6434|46.8181|47.0811|47.2352|47.1325|47.1543|47.1615|47.3144|47.2445|51.7383|47.1052|47.3491|47.0295|47.2805|47.1721|46.9797|46.97|46.8494|46.7787|46.778|46.7788|46.8275|46.5119|46.8116|46.556|46.75|46.6571|46.7362|46.6658|46.8595|46.7757|46.8115|46.8119|46.57|46.4847|46.4486|46.522|46.6086|46.8256|46.8164|46.6194|46.1455|45.7559|45.5652|45.3761|44.9595|45.2586|45.1383|45.0747|45.2|45.1135|44.9156|44.8978|44.849|44.53|44.3556|44.5952|44.7424|45.0746|45.3302|45.3005|45.2126|45.2816|45.2497|45.1402|45.4|46.0635|46.382|46.603|46.7766|46.9331|46.9|47.1821|47.4307|47.2618|47.4758|47.4872|47.4656|47.4705|47.4698
00050|650|/currencies/usd-krw|CURRENCY:KRW|1187.4399|1163.89|1156.77|1154.61|1170.25|1153.2|1140.66|1136.75|1131.72|1147.9|1172.85|1193.45|1173.58|1182.4|1201.42|1180.75|1195.51|1179.55|1164.75|1167.15|1170.75|1150.25|1131.84|1122.16|1122.9399|1102.85|1112.35|1124.95|1113.35|1097.55|1084.1|1088.4|1081.25|1077.33|1083.11|1094.26|1085.89|1104.25|1113.5|1138.35|1111.41|1101.67|1108.7|1097.6|1097.41|1101.9|1078.28|1079.3|1085.11|1106.9|1098.6|1099.91|1103.8|1121.85|1113.01|1110.91|1100|1090.15|1082.76|1056.7|1063.67|1074.1|1075.8|1048.15|1041.05|1038.95|1024.4|1013.7|1019.05|1018.2|1030.45|1031.45|1027.4|1029.15|1019.7|1008.35|1013.55|1019.77|1018.4|1019.65|1020.95|1024.4|1023.3|1026.3|1026.15|1039.22|1037.65|1039.55|1051.15|1066.55|1080|1071.9|1064.3|1073.35|1075.35|1058.9|1074.4|1080.9|1085.85|1062.05|1056.9|1055.85|1054.3|1062.35|1054.35|1052.85|1058.76|1060.45|1062.8|1062.5699|1061.36|1062.45|1060.5|1071.45|1071.45|1074.88|1076.47|1086.33|1092.35|1110.02|1113.5|1113.49|1111.45|1124.35|1113.11|1120.98|1124.3|1142.2|1142.15|1156.64|1128.12|1117.67|1130.96|1128.3199|1117.97|1106.95|1097.15|1111.08|1119.6801|1129.45|1137.63|1111.6|1119.5|1110.34|1089.6|1084.35|1085.78|1078.7|1096.5|1097.5|1075.73|1058.25|1056.39|1062.59|1067.39|1075.9|1074.4|1082.01|1082|1084.9|1092.55|1088|1091.2|1097.98|1105.8101|1110.9|1110.3199|1113.47|1119.6|1117.15|1130.25|1133.64|1134.75|1135.3199|1131.45|1134.9|1138.51|1142.6|1148.21|1145.3|1140.65|1157|1157.5|1164.8|1183|1176.6|1166.4|1148.9|1138.2|1131.5|1139.45|1136.55|1135.9|1133.5|1134.4|1126.2|1116.2|1116|1124.5|1126.75|1123.62|1114.6|1123|1133.75|1150.85|1161|1159|1149.75|1159|1146.75|1128.2|1162.5|1139|1127.15|1110.8|1102.65|1146.3|1150.05|1176|1180.5|1173.1|1116.4|1076.6|1066.4|1077.4|1084.4|1078.95|1072.05|1052|1051.4|1059.53|1058.85|1064.15|1083.6|1081.05|1087.05|1078.1|1079.4|1086.6|1092|1079.05|1070.25|1080.3|1086.15|1083.1|1085|1111.25|1125.45|1123.85|1117.85|1126.35|1110.9
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8160.9902|8181|8179|8177|8169.2202|8154|8147|8156.3101|8137.0498|8134.23|8153.3101|8165|8155|8149|8168.6401|8168.5|8162.5098|8173.8701|8219|8211.2305|8181|8140.8301|8115.6401|8130|8130.5|8114|8131|8141|8124.5|8109.5|8079|8096|8098|8099|8117|8125|8110|8115|8119|8132|8110.5|8138|8112|8119|8115|8118|8119.5|8133|8115|8109|8110|8121|8090.5|8084|8063.5|8052|8059|8064|8060|8056|8063|8052|8044.5|8046|8048|8045.5|8053|8046.5|8044|8036.5|8043|8052|8060|8049|8064|8068|8046|8060|8062|8088|8075|8075|8071|8073|8045|8059|8057|8030|8040.5|8059|8043|8047|8057|8046|8032|8021|8027|8046|8024|8038|8034|8035|8030|8025|8006|8035|8006|7982|7958|7940|7915|7895|7893|7886|7817|7836|7825|7834|7842|7831|7807|7802|7800|7778|7778|7771|7792|7775|7753|7717|7685|7686|7676|7658|7661|7656|7649|7631|7675|7655|7709|7720|7706|7826|7847|7847|7865|7869|7900|7903|7939|7938|7929|7929|7949|7970|7949|7948|7955|7978|7973|7996|7989|7985|7978|7959|7957|7957|7977|7955|7967|7992|7988|8010|7979|7994|7977|7979|7989|7979|7977|7950|7979|7958|7979|8005|7980|7990|7985|7958|7947|7945|7980|7950|7958|7958|7980|7925|7945|7980|7980|7960|7980|7992|8003|8005|7998|7980|7992|7967|7990|8001|7992|7992|7990|7985|7993|7995|8004|8000|8000|7993|7990|7986|7987|7985|7988|7985|8010|7990|8000|7990|8006|8011|8011|7975|8006|8012|8009|8013|8011|8000|8014|8023|8027|8029|8027|8028|8031|8031|8032|8033
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.8215|9.886|10.065|9.9995|9.9772|9.97|9.8015|9.805|9.6112|9.637|9.675|9.7475|9.6455|9.6648|9.745|9.7295|9.6214|9.7397|9.866|9.814|9.8216|9.9168|9.7165|9.7745|9.7155|9.6328|9.6741|9.7348|9.8064|9.782|9.5635|9.7043|9.692|9.8767|9.9574|10.0877|9.7475|9.8615|9.8771|10.1333|9.861|9.614|9.4866|9.5045|9.5488|9.5806|9.651|9.3799|9.2072|9.131|8.9949|8.9817|8.8385|8.927|8.8766|8.8638|8.841|8.8742|8.838|8.7485|8.6554|8.7444|8.8282|8.7053|8.6174|8.5453|8.5907|8.4816|8.4268|8.3743|8.3466|8.3519|8.3275|8.2958|8.2536|8.2491|8.2239|8.2545|8.293|8.229|8.256|8.252|8.2153|8.1295|8.1395|8.1112|8.1295|8.115|8.1945|8.1768|8.1164|8.0929|8.0877|8.1349|8.1596|8.1906|8.2732|8.3105|8.2064|8.2985|8.2581|8.2641|8.1644|8.2232|8.1882|8.197|8.2655|8.2774|8.3015|8.3807|8.3228|8.1391|8.2161|8.2621|8.2958|8.284|8.2579|8.3916|8.4633|8.4337|8.3613|8.3867|8.3582|8.3807|8.4007|8.4357|8.476|8.642|8.5184|8.4585|8.3592|8.4291|8.6138|8.5605|8.6303|8.557|8.4497|8.5128|8.4695|8.4653|8.5645|8.6239|8.5152|8.559|8.5244|8.5101|8.4414|8.3393|8.3265|8.1967|8.2596|8.3789|8.3449|8.4849|8.4163|8.3898|8.4609|8.5956|8.5208|8.538|8.661|8.713|8.6301|8.5606|8.5221|8.528|8.515|8.5968|8.5276|8.4694|8.64|8.7687|8.8115|8.8975|8.9464|8.8686|8.8945|9.0226|8.9674|8.93|8.7022|8.7964|8.6738|8.7267|8.8385|8.7609|8.6657|8.5866|8.5598|8.4194|8.422|8.4932|8.4748|8.3429|8.3857|8.4331|8.4722|8.4429|8.2999|8.4256|8.4443|8.4633|8.4043|8.5938|8.7219|8.7181|8.5899|8.4993|8.5337|8.3411|8.2969|8.3565|8.2605|8.1354|8.0986|7.9488|8.0892|8.0749|8.3161|8.3467|8.2761|8.202|8.2533|7.9608|7.8115|7.8499|7.8977|7.9445|7.8543|7.8449|8.0049|7.9273|7.7942|7.9439|7.9153|7.8787|7.7456|7.8908|7.9773|7.9832|7.87|7.6469|7.7639|7.8506|7.8338|7.9143|7.9977|7.9437|8.0544|8.0222|8.1362|8.1682
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|19.7|19.73|20.105|19.93|19.8|19.88|20|19.848|19.58|19.63|20.05|20.1|19.82|19.33|19.28|19.05|18.975|18.885|19.025|18.7304|18.925|18.935|18.63|18.9|18.585|18.97|18.07|18.23|18.05|17.7|17.6|17.89|18.07|18.5|18.1|17.7|17.4|18.455|18.4|18.1|18.2|18.43|19.01|18.5|18.5|17.935|17.5|16.805|15.635|15.585|15.635|15.575|15.4|15.015|15|15.075|14.965|14.805|14.635|14.645|14.475|14.695|14.7|14.37|14.37|14.285|14.125|13.895|13.904|13.685|13.755|13.9|13.885|13.965|14.035|13.965|14.025|14.025|13.81|13.81|13.815|13.5|13.79|13.5056|13.4833|13.4374|13.3738|13.363|13.4131|13.4416|13.6241|13.36|13.4675|13.5905|13.7258|13.5488|13.411|13.4927|13.3133|13.1997|13.122|12.9787|13|13.1024|12.5198|13|13.07|13.1602|13.1656|12.9922|12.845|12.76|12.7202|13.075|13.0101|13.132|12.946|12.768|12.8298|12.765|12.6987|12.7797|12.6555|12.6305|12.0788|12.2101|12.4757|12.4857|12.406|12.4795|12.31|12.362|12.44|12.475|12.375|12.22|12.19|12.27|12.2315|12.26|12.3474|12.36|12.3|12.2815|12.2|12.24|12.151|12.0725|12.0175|11.9915|12.0525|12.02|12.12|12.1175|12|12.02|12.071|12.2055|12.2815|12.34|12.28|12.27|12.28|12.26|12.16|12.13|12.14|12.36|12.34|12.3|12.36|12.43|12.44|12.45|12.375|12.48|12.48|12.42|12.32|12.25|12.17|12.2015|12.02|11.98|12|11.932|11.81|11.78|11.76|11.678|11.7295|11.73|11.755|11.76|11.7995|11.8|11.792|11.825|11.745|11.8|11.73|11.935|11.74|11.72|11.88|11.75|11.625|11.7025|11.747|11.67|11.74|11.86|11.65|11.625|11.5875|11.44|11.65|11.578|11.8425|11.75|11.9|11.62|11.595|11.25|11.2525|11.2875|11.3425|11.3795|11.335|11.39|11.5675|11.52|11.45|11.5225|11.65|11.32|11.5225|11.5505|11.695|11.56|11.346|11.39|11.47|11.4685|11.6155|11.845|11.825|11.9|11.797|11.9009|11.88|12
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3177|3258|3258|3268|3200|3275|3240|3020|2990|3098|3187|3183|3044|3055|3090|3270|3305|3273|3255|3315|3265|3245|3153|3228|3200|3090|3183|3120|3190|3090|3077|3075|3040|3045|3060|3020|2988|3000|2975|2965|2945|2895|2835|2810|2805|2810|2685|2605|2625|2610|2515|2555|2570|2565|2628|2665|2700|2725|2690|2685|2720|2640|2680|2655|2615|2545|2558|2478.1299|2545|2525|2469|2450|2440|2440|2400|2375|2427|2340|2351|2356.48|2381.9399|2321|2371.05|2361.6799|2351.25|2336.3999|2315|2333.4299|2292.8401|2299.77|2337.3899|2332.03|2305|2310|2322|2311|2303|2300|2277|2261|2250|2263.1299|2231|2244|2241|2231.1699|2230|2230|2241|2235|2213|2180|2158|2179.2|2256.1001|2248.5|2233.1001|2190.7|2190|2199.0901|2163|2169.2|2155|2169|2177|2188.1201|2200|2190|2178|2163|2150|2165.46|2180.2|2194.8101|2197|2195.8301|2186|2174|2155|2157|2198|2240|2236|2248|2212|2216|2187|2209.24|2189|2186|2185|2199|2222|2242|2240|2239|2233|2233|2240|2223|2234|2228|2205|2185|2184|2174|2168|2158|2198|2176|2187|2218|2220.5|2214|2223.5|2231.5|2247.5|2234|2255|2260|2209|2169|2138.5|2134.5|2134|2105.5|2089|2079.5|2071.5|2063|2072|2105.3799|2105.25|2105|2104|2125|2145|2150|2160|2173|2185|2160|2167|2180|2206|2215|2240|2220|2156|2145|2086|2080|2110|2099|2100|2102|2070|2104|2092|2097|2059|2034|2005|1995|1944|1945|1945|1955|1955|1967|1947|1960|1942|1935|1944|1950|1926|1940|1955|1955|1960|1945|1935|1943|1955|1970|1997|2000|1995|2002|1985|1990
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|55.975|56.3|57.96|57.84|57.495|57.185|56.09|55.74|54.33|54.44|54.785|55.135|55.24|54.415|55.295|54.765|53.69|55.325|56.13|56.11|55.96|56.86|55.42|55.63|55.87|54.045|55.02|55.42|56.175|56.315|53.705|55.285|54.815|56.61|57.115|57.63|56.13|56.665|57.015|58.475|56.69|55.045|54.51|53.885|54.42|54.385|53.625|53.11|52.105|50.625|50.505|50.205|49.535|49.86|49.665|49.725|49.255|49.425|49.37|48.605|48.27|48.7|48.81|48.51|48.09|47.535|47.44|46.805|46.6|46.1|45.925|45.745|45.475|45.475|45.295|45.34|45.185|45.365|45.58|45.375|45.22|45.22|44.935|44.725|44.395|44.48|44.525|44.575|44.99|44.98|44.78|44.4|44.42|44.7|44.9|44.975|45.225|45.74|45.055|45.5|45.01|45.215|44.87|45.075|44.995|44.485|45.43|45.56|45.545|45.965|44|44.985|44.985|45.395|45.4|45.65|45.5|46.05|46.515|46.75|46.04|46.25|46.2|46.23|46.28|46.63|47.22|47.85|46.28|46.5|46.25|46.3|46.75|47.3|47.3|46.91|46.8|46.8|46.65|46.57|46.57|47.65|47.3|47|46.85|46.89|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.85|46.85|46.85|46.85|46.85|47|47.36|47.54|47.54|47.45|47.2|46.97|47.15|47.45|47.45|46.97|48.9|48.75|48.5|48.7|49.6|49.55|49.46|50.05|50.64|49.6|49.89|48.64|49.04|48.62|48.82|48.86|48.35|48.13|47.74|46.99|46.52|46.66|46.66|46.91|46.11|46|46.57|46.68|46.37|45.29|46.1|46.5|46.97|46.82|47.06|48.37|47.9|47|46.63|47.05|46.25|45.57|45.77|45.51|44.35|44.45|43.79|44.1|43.93|45.15|46.04|45.42|44.5|44.48|43.42|42.19|42.43|42.53|42.85|42.77|42.62|43.5|43.58|42.5|43.22|42.81|42.3|41.6|42.68|43.4|43.1|42.25|41|41.6|42.88|42.06|42.7|43.4|42.98|44|43.96|44.2|44.44
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1299|1295|1300|1297|1287|1281|1277|1281|1284|1287|1286|1286|1292|1283|1278|1275|1288|1270|1236|1233|1245|1236.5|1205|1132.5|1117.5|1118.5|1105|1113|1094|1090|1090.5|1108.5|1081.5|1079|1076.5|1076.5|1048|1079.5|1076.5|1062|1034.5|1036.5|1031.5|1030|1028.5|1028|1026|1026|1028.5|1032|1033|1031.5|1029.5|1028.5|1035.5|1038|1032.5|1019.5|1005.5|999|995|991.5|988.5|991.5|989.5|977|971|971|970.5|972|971|972|971.5|971|970.5|973.5|975.5|976|968.5|967.5|966.5|964.5|963|961.5|960.5|964|961|961|962.5|964|963|964|974|980|983|982.5|984.5|983|983|985|983.5|983.5|986|984.5|981.5|981|982.5|980|971|974|969|971|971|972|970|972.5|972.5|972.5|970.5|968|973|973|974.5|973|977|985.5|984.5|978|974|958.5|944.5|943.5|943|953.5|931|905.5|891.5|890.5|882|882|880|879.5|885.5|881.5|868|864.5|863|859.5|859|858.5|858.5|858|858|857|857|857|854|853|852|852|851|850|850|851|851|853|856|861|863|866|870|871|873|875|873|874|874|872|880|883|878|857|848|842|842|841|837|828|824|824|821|822|823|818|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.3|15.3|15.72|15.42|15.45|15.49|15.515|15.505|15.485|15.49|15.49|15.54|15.555|15.425|15.23|15.28|15.28|15.28|15.255|15.275|15.265|15.27|15.27|15.255|15.26|15.275|15.265|15.265|15.27|15.21|15.2|15.27|15.25|15.275|15.27|15.22|15.25|15.535|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.475|15.38|15.39|15.4|15.42|15.385|15.41|15.4|15.38|15.39|15.39|15.39|15.39|15.45|15.4|15.39|15.5|15.36|15.39|15.55|15.48|15.49|15.47|15.47|15.5|15.385|15.345|15.725|15.51|15.385|15.56|15.59|15.595|15.4|15.425|15.4|15.385|15.42|15.385|15.43|15.435|15.43|15.43|15.38|15.38|15.37|15.39|15.39|15.38|15.43|15.425|15.33|15.41|15.35|15.36|15.4|15.46|15.445|15.32|15.39|15.39|15.39|15.46|15.39|15.14|15.14|15.18|15.27|15.14|15.07|15.12|15.09|15.15|15.13|15.19|15.17|15.12|15.11|15.2|15.17|15.09|15.08|15.19|15.17|15.09|15.13|15.27|15.17|15.19|15.2|15.13|15.25|15.24|15.21|15.21|15.24|15.23|15.17|15.17|15.19|15.17|15.17|15.19|15.19|15.17|15.18|15.18|15.2|15.16|15.21|15.17|15.19|15.17|15.21|15.21|15.21|15.23|15.27|15.23|15.15|15.17|15.17|15.21|15.29|15.25|15.23|15.23|15.18|15.22|15.15|15.1|15.26|15.26|15.27|15.23|15.29|15.3|15.28|15.27|15.25|15.23|15.23|15.2|15.25|15.28|15.27|15.3|15.29|15.3|15.28|15.22|15.22|15.24|15.3|15.27|15.27|15.26|15.27|15.31|15.25|15.25|15.35|15.25|15.25|15.19|15.16|15.17|15.12|15.13|15.18|15.18|15.2|15.1|15.1|15.2|15.15|15.05|15.06|15.11|15.05|15.25|14.95|12.75|12.63|12.62|12.63|12.64|12.61|12.63|12.63|12.63|12.62|12.63|12.62
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|620.7|608.35|585.6|585.64|552.5|560.15|554.98|555.3|544.85|557.5|550.05|557.58|557.7|563.6|557.5|549.95|544.3|531.8|520|512.1|465.7|460.1|447.95|444.75|439.8|441.05|437.35|437.8|439.3|441.05|440.3|440.3|440.4|441.45|440.75|439.45|437.8|436.85|436.85|436.95|437.45|437.3|455.24|442.2|443.95|449.25|454.35|456.7|457.6|465|467|474.95|481.75|489.65|492.2|475|487.55|478.5|465.5|455.7|429.9|421.35|405|391.5|392|391.5|392|391.5|391.5|391.5|394.5|391.5|391.5|392.5|392.5|392.5|392.5|395|392.5|394|392.5|394|392.5|397.405|398.425|392.5|405.5|408.425|422.5|422.5|413.725|412.5|420|427.5|428|428|430|430|427.5|437.5|430|410|410|429|429|410|410|409|405|405|395|375|375|375|375|355|350|326|326|326|326|326|316|316|320|316|321|325|319|319|317|317|317|340|354|355|389|390|405|391|390|380|380|365|365|378|365|355|355|355|343|341|324|321|321|320|315|320|320|320|320|300|310|308|300|308.4|297|295|286|267.69|267.69|267.65|267.65|267.69|267.65|267.69|267.69|267.65|267.69|267.69|267.69|267.69|267.69|267.15|267.3|258|249.05|248|164.5|164.5|164.5|164.5|167.8|164.35|164.5|165.85|166|165|165|165.05|163.1|161.25|163.2|163|162.1|162|162.1|162.1|162.23|163.15|163|162.1|161.98|163.89|164.5|166.19|165.1|164|164|164|164|164|163.82|163.93|163.82|163.7|164|148.3|150.04|150.8|150.8|150.8|150|150.05|148.5|150.05|150.2|150.8|150.8|150.04|150.02|150.04|150|150.8|150.046|150.05|150.5|150.05|150|150|150.5|150.05
00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.325|16.6584|16.6358|16.5204|16.6827|16.8275|16.5049|16.5917|16.4179|16.4258|16.7748|16.9594|16.6365|16.8311|16.9501|16.7499|16.9958|16.367|16.1549|16.103|16.2578|15.9291|15.7172|15.7573|15.6237|15.3512|15.411|15.6994|15.376|15.2529|15.016|15.113|15.5805|15.3834|15.3175|15.2318|14.8147|15.2311|15.0507|15.4831|15.493|14.9462|15.0478|14.913|14.852|14.9718|14.6775|14.577|14.5744|14.8207|14.719|14.5933|14.7532|14.3524|13.9235|13.6288|13.5352|13.5425|13.4615|13.5467|13.534|13.4686|13.488|13.4446|13.2115|13.2535|13.0345|13.0865|13.1397|13.0771|13.2487|13.186|12.9413|12.947|12.9959|12.9761|12.9602|12.9879|13.018|12.9288|12.864|12.8575|12.9095|12.9529|13.0125|13.1273|13.0581|13.018|13.0063|13.065|13.227|13.218|13.1789|13.309|13.2612|13.2376|13.2862|13.3666|13.4537|13.2445|12.96|13.103|13.0721|12.9769|12.8888|12.9288|13.1125|12.9805|12.9314|13.1895|13.0737|12.8814|12.8425|12.9825|13.0787|13.1947|12.8558|13.0385|13.18|13.3697|12.9797|12.9036|12.6138|12.662|12.6669|12.5325|12.8169|13.0805|12.966|13.3168|12.723|12.769|12.8107|12.5189|12.3385|12.0781|12.0571|12.1398|12.263|12.0825|12.1945|12.3447|12.355|12.4325|12.6232|12.7497|12.6972|12.6775|12.7314|12.588|12.6938|12.6611|12.6375|12.732|13.0204|12.933|12.7447|12.8714|12.9565|12.9512|13.1315|13.199|13.025|13.0022|12.8832|12.8598|12.775|12.8718|12.8687|12.728|12.9692|13.2085|13.1795|13.119|13.0828|13.1445|13.229|13.353|13.2992|13.4175|13.2715|13.8406|13.8417|13.8462|14.3078|13.9365|13.8037|13.5754|13.2993|12.9763|13.1047|13.1664|12.9931|12.7734|12.7593|12.6651|12.643|12.7637|12.9015|12.7183|12.7833|12.7026|12.926|13.1921|13.615|13.7519|13.932|13.8615|13.8518|13.5945|13.5549|14.2135|13.7429|13.4455|13.4305|13.013|13.6674|13.266|13.4442|13.865|13.574|13.055|12.7004|12.4038|12.4605|12.3149|12.2901|12.0715|11.7183|11.6325|11.733|11.6264|11.6274|11.9025|11.9107|11.892|11.662|11.6025|11.6377|11.7305|11.6156|11.482|11.5928|11.6616|11.7288|11.838|11.98|12.0653|11.9045|11.9945|12.107|12.0245
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.3035|4.2225|4.262|4.287|4.3645|4.3065|4.298|4.228|4.1765|4.145|4.404|4.388|4.2085|4.3195|4.2629|4.1945|4.1756|4.0799|3.9266|3.823|3.8094|3.8075|3.7958|3.7809|3.767|3.7367|3.7575|3.7185|3.666|3.5865|3.5615|3.597|3.5555|3.5785|3.6355|3.669|3.6645|3.687|3.727|3.692|3.6565|3.6135|3.621|3.5775|3.5415|3.6298|3.6015|3.5585|3.5575|3.5175|3.491|3.4755|3.4965|3.4725|3.382|3.354|3.3515|3.344|3.291|3.278|3.273|3.261|3.2635|3.2585|3.2345|3.1965|3.184|3.151|3.1665|3.151|3.203|3.2115|3.1785|3.1825|3.1835|3.1845|3.213|3.2295|3.217|3.2062|3.2165|3.212|3.2285|3.2265|3.2655|3.266|3.24|3.2415|3.2795|3.273|3.3075|3.2805|3.261|3.2755|3.2975|3.3045|3.3315|3.347|3.335|3.302|3.2655|3.2865|3.2895|3.287|3.2355|3.2315|3.2285|3.2135|3.2005|3.182|3.1765|3.1445|3.1585|3.175|3.1795|3.224|3.1675|3.2835|3.326|3.2885|3.2985|3.277|3.2505|3.2475|3.2135|3.1915|3.1725|3.186|3.1615|3.2055|3.1155|3.0915|3.0935|3.037|3.021|2.993|3.0245|3.0315|3.0373|3.0415|3.0585|3.0945|3.1175|3.1245|3.107|3.0965|3.1035|3.0965|3.0965|3.1085|3.045|3.0135|3.022|3.0465|3.0625|3.0655|3.0555|3.0555|3.04|3.0608|3.069|3.0675|3.0546|3.041|3.053|3.0595|3.059|3.0585|3.0525|3.0365|3.11|3.1215|3.1005|3.133|3.1145|3.123|3.1585|3.1495|3.1825|3.1765|3.1675|3.1895|3.1605|3.181|3.2015|3.1495|3.137|3.0752|3.0518|3.0382|3.0635|3.0593|3.0686|3.0565|3.0723|3.0515|3.0115|3.0025|3.0117|3.0405|3.0345|3.0105|3.0413|3.1015|3.1395|3.1485|3.1725|3.154|3.1775|3.146|3.1295|3.191|3.161|3.1355|3.122|3.072|3.1415|3.1215|3.1655|3.197|3.1735|3.091|3.0083|2.9675|2.9822|2.9785|2.9995|3.0065|2.9615|2.9755|3.0065|2.9945|3.0152|3.044|3.032|3.027|3.007|3.0285|3.0175|3.0115|2.9995|2.9635|3.0045|3.022|3.0225|3.024|3.0259|3.053|3.0357|3.03|3.0495|3.0315
00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.1475|14.368|14.3786|13.968|14.3852|14.153|13.8049|13.6348|13.0895|13.3666|13.7598|13.9095|13.3503|13.53|13.8862|13.2885|12.9622|12.8368|12.629|12.687|12.6255|12.3832|12.4915|12.3687|12.303|12.147|12.4149|12.6152|12.1713|11.9117|11.8008|11.9203|12.0543|12.1197|12.0625|12.01|11.795|12.0497|12.0495|12.4655|12.0374|11.6527|11.6092|11.6092|11.5047|11.6143|11.4451|11.5727|11.49|11.6792|11.5727|11.5192|11.5853|11.365|11.0847|10.9631|11.087|11.227|11.049|10.9403|11.095|11.1173|11.3636|11.2287|11.0709|11.0358|10.7093|10.6329|10.7168|10.6367|10.6713|10.6362|10.5085|10.658|10.711|10.7683|10.5945|10.6657|10.7027|10.5767|10.5678|10.3153|10.3524|10.356|10.4526|10.7223|10.4922|10.5265|10.5472|10.5945|10.9|10.7006|10.7508|10.7815|10.957|10.8644|11.0749|11.1255|11.1316|10.8838|10.6514|10.6688|10.5388|10.3387|10.2902|10.3278|10.1836|10.075|10.1653|10.3551|10.1791|9.8176|9.8276|9.9329|9.9951|10.1275|9.8726|9.9294|10.0332|10.2591|10.2536|10.0363|9.8138|9.8263|9.7638|9.8047|9.9763|10.2148|9.8875|10.2417|9.9338|10.074|10.0637|9.5788|9.4063|9.1038|8.9093|9.1012|9.2238|8.9481|9.0992|9.2425|9.2863|9.2038|9.0824|9.0737|8.8826|8.8628|8.8788|8.8638|8.9439|8.8827|8.7188|8.5638|8.4813|8.5738|8.6143|8.6715|8.9023|8.8833|8.8638|8.6975|8.7586|8.6513|8.6685|8.748|8.7863|8.3018|8.2801|8.2038|8.1913|8.4138|8.4035|8.3038|8.0995|8.1438|8.1838|8.2838|8.2503|8.2638|8.1567|8.3998|8.3998|8.3073|8.6138|8.2999|8.3187|8.1112|7.8507|7.7439|7.813|7.978|7.7676|7.6312|7.6814|7.5663|7.565|7.4848|7.5868|7.6737|7.6971|7.5654|7.8148|7.9575|8.2199|8.1737|8.047|8.1743|8.4133|8.1037|7.995|8.4738|8.1838|7.9624|7.8838|7.7137|8.048|7.83|7.9437|8.1485|8.195|7.4938|7.3014|7.019|7.1608|7.156|7.154|6.9188|6.7106|6.7838|6.9003|6.6979|6.7297|6.882|6.7807|6.7892|6.6925|6.9233|6.945|7.0437|6.69|6.5586|6.7005|6.8013|6.636|6.7048|6.858|7.0015|6.88|6.8838|7.0048|7.1298
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|199.36|198.05|199.5|198.25|198.05|198.05|198.33|198.09|199.13|199.2|199.17|198.25|198.28|199.115|197.73|199|197.5|197.72|199.02|199.11|199.2|199.04|199.21|198.97|198.95|199.155|199.15|198.95|199|199.05|199.05|199.05|199|199|199.025|199.05|199.05|199.05|199.75|199.05|199.5|202.55|199.95|204.55|192.35|190.5|191.05|185.55|183.05|184.05|183.55|185.1|180.55|180.1|178.55|177.65|171.55|165.85|165.5|164.72|165.25|163.76|164.52|164|163.925|162.87|162.15|161.8|162.06|162.49|162.85|161.43|161.77|161.99|162.88|162.88|163.2|162.92|162.33|162.9|162.58|162.35|162.24|161.05|159.85|161.05|162.27|161|163.8|165|165.06|164.98|165.05|165.15|166.05|162.45|163.37|162.66|160.55|160.07|159.8|158.97|160.45|159.2|158.75|158.55|158.25|158.65|158.91|158.85|158.65|158.6|159.8|160.05|160.35|159.85|160.75|162.25|163.475|162.15|161.71|161.35|160.05|160.02|160.7|161.25|160.75|161.3|162.45|159.45|162.275|159.5|158.45|158.45|158.45|157.35|157.85|158.7|158.25|157.75|157.6|158.15|158.29|159.1|158.225|157.85|157.25|157.35|157.15|157.05|157.05|157.275|156.75|156.35|156.2|157.15|157.225|157.15|157.5|157.25|158.55|157.25|156.525|156.85|157.35|157.38|157.425|157.55|157.6|157.65|158|158.025|158.15|157.8|158.32|162|160.85|161.2|162.25|162.575|162.7|163.34|163.195|162.65|160.6|159.75|158.7|157.33|157.23|157.33|157.205|157.565|157.565|157.775|157.725|157.85|158|157.5|157.575|157.875|159.49|161.25|160.5|160.85|162.325|162.325|162.45|162.3|162.05|161.65|161.4|159.8|158.9|158.9|158.05|160.25|159.45|158.45|160.25|159.9|156.15|156.2|155.125|154.55|154.925|153.84|152.45|152.25|153.075|152.45|152.55|152.25|151.1|155.9|156.65|155.45|155.525|155.225|156.65|156.65|155.75|155.075|154.65|154.63|155|154.35|154.15|155.4|155.8|154.925|154.45|153.145
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.685|8.521|8.701|8.6247|8.6776|8.6573|8.4779|8.385|8.1177|8.079|8.3742|8.5098|8.1579|8.1446|8.2943|8.2779|8.2071|8.2149|8.2636|8.1631|8.2007|8.1665|8.0095|8.0519|7.9304|7.717|7.7448|7.9547|7.765|7.6365|7.3169|7.4752|7.6012|7.7781|7.8223|8.1014|7.9171|7.969|8.0353|8.2177|7.8985|7.6663|7.5267|7.5743|7.6252|7.7227|7.779|7.5618|7.6638|7.5938|7.4734|7.3655|7.3636|7.1402|7.0301|6.8087|6.7482|6.8059|6.7584|6.5874|6.5511|6.5071|6.5225|6.4579|6.3607|6.3604|6.2871|6.1962|6.1713|6.1377|6.2342|6.2689|6.2203|6.1904|6.1765|6.1833|6.1247|6.1227|5.992|5.9458|5.97|5.9652|5.933|5.9112|5.934|6.018|5.9902|5.9395|5.9972|6.0023|6.0559|5.9746|5.9834|6.0105|6.0722|6.0775|6.1764|6.2756|6.1362|6.1627|6.148|6.1565|6.1515|6.1691|6.1871|6.1489|6.1282|6.0626|6.1094|6.1702|5.9692|5.8873|5.9005|6.0009|5.97|6.0056|5.9225|5.924|6.0801|6.1075|6.0166|5.9166|5.8504|5.9392|5.9027|5.9672|6.0586|6.2562|6.0717|6.0629|5.7166|5.7754|5.8699|5.8282|5.8549|5.805|5.8057|5.8531|5.8109|5.7149|5.7367|5.8462|5.8132|5.7984|5.7317|5.7505|5.6597|5.5468|5.5434|5.4569|5.5287|5.607|5.5213|5.6028|5.5897|5.5741|5.6216|5.6745|5.6658|5.6531|5.7707|5.7405|5.7383|5.7571|5.6605|5.6919|5.6663|5.7148|5.7227|5.6687|5.7246|5.7876|5.827|5.9017|5.9221|5.9822|6.0241|6.0696|6.0893|6.1215|5.9512|5.9692|5.927|5.9877|6.1238|5.9976|5.9596|5.8801|5.8068|5.7352|5.7285|5.7924|5.779|5.6747|5.7496|5.7226|5.7076|5.6091|5.5672|5.6868|5.7407|5.814|5.792|5.9406|6.0777|6.0364|5.9833|5.9846|5.9549|5.7405|5.7694|5.8976|5.7854|5.6118|5.5876|5.4263|5.5582|5.5796|5.8236|5.895|5.8425|5.6194|5.5673|5.421|5.358|5.4725|5.5265|5.4446|5.3882|5.4083|5.556|5.4335|5.3576|5.483|5.5337|5.493|5.3402|5.4226|5.5472|5.5785|5.5135|5.2399|5.3571|5.3841|5.393|5.4929|5.6178|5.5649|5.5896|5.5769|5.6413|5.6552
00075|2179|/currencies/usd-php|CURRENCY:PHP|47.425|47.025|47.185|47.04|47.04|47.157|46.778|46.675|46.035|45.685|46.565|46.765|46.465|46.745|46.945|46.735|46.735|46.185|45.81|45.595|45.555|45.23|45.111|45.15|45.14|45.04|45.295|45.075|44.55|44.555|44.415|44.585|44.635|44.245|44.275|44.595|44.44|44.835|44.835|44.44|44.275|44.125|44.225|44.325|44.315|44.17|44.075|44.605|44.91|44.88|44.715|44.78|44.59|44.675|44.975|44.97|44.935|44.88|44.99|44.745|44.875|44.795|44.86|44.945|44.42|43.965|43.6|43.671|43.88|43.655|43.97|43.73|43.325|43.525|43.525|43.495|43.76|43.805|43.825|43.575|43.825|43.69|43.67|43.7|44.46|44.605|44.405|44.43|44.705|44.72|45.325|44.7|44.477|44.755|44.59|44.74|45|45.36|45.325|45.045|44.74|44.69|44.405|44.475|44.155|43.95|43.745|43.81|43.615|43.265|43.265|43.075|43.14|43.13|43.095|43.265|43.125|43.665|44.27|44.605|44.25|43.695|43.5|43.555|43.25|43.235|43.4|43.62|43.19|43.85|42.82|42.33|42.27|41.61|41.28|41.137|40.82|41.21|41.1|41.26|41.15|40.79|40.83|40.6|40.68|40.67|40.67|40.593|40.675|40.695|40.655|40.575|40.59|40.905|40.98|41.133|41.08|40.935|40.89|41.05|41.33|41.04|41.18|41.21|41.39|41.43|41.45|41.77|41.66|41.4|41.74|42.06|42.155|42.39|41.78|41.72|41.9|41.86|41.98|41.79|41.95|42.5|42.26|42.99|43.4|43.755|43.08|42.53|42.32|42.37|42.605|42.66|42.85|42.83|42.955|43.07|42.69|42.68|42.84|42.615|42.48|42.7|42.85|43.15|43.74|44.13|43.84|43.47|43.84|43.6|43.3|43.89|43.395|43.29|42.79|42.86|43.34|43.28|43.535|43.84|43.67|43.36|42.64|42.2|42.36|42.58|42.58|42.58|41.95|42.35|42.97|42.72|43.065|43.59|43.65|43.23|43.125|43.28|43.22|43.3|43.02|42.75|43.269|43.24|43.01|43.345|43.29|43.805|43.58|43.28|43.75|43.34
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|105.39|105.56|105.545|105.425|105.55|105.505|104.5|104.51|104.485|104.495|104.57|104.44|104.47|104.165|104.025|101.955|101.83|101.85|101.865|101.955|101.895|101.82|101.875|101.83|101.83|101.8|101.98|102.01|102.025|101.98|101.875|101.835|101.71|101.685|101.945|101.985|101.98|101.825|101.855|101.805|101.85|101.7|101.45|101.25|101.1|100.65|100.55|100.6|100.95|100.45|100.45|100.35|101.45|101.8|101.6|101.65|102.4|102.8|103|102.75|102.8|102.5|102.65|102.68|102.2|102.05|101.1|101.1|99.95|98.85|98.75|98.73|98.8|98.65|98.7|98.625|98.43|98.3|98.58|98.65|98.86|98.5|98.55|98.85|98.1|97.58|96.42|98.15|98.07|98.08|99.4|102.8|104.9|104.98|104.85|105.4|105.45|105.4|105.3|105.4|105.1|105.5|106.2|107.15|108.35|108.45|107.6|107.5|107.4|106.9|106.4|106.1|106.1|106.25|105.65|105.55|105|104.7|104.5|104.4|103.5|102.75|102.1|101.93|101.25|100.6|100.06|99.95|99.45|98.85|98.45|98.48|98.42|98.31|98.4|98.32|98.22|98.38|98.3|98.2|98.32|98.35|98.17|97.95|97.65|98.15|98.05|98.02|97.82|97.6|97.65|97.63|97.25|97.4|97.15|97.45|97.6|96.7|96.48|96|95.9|95.9|95.7|95.75|95.35|95.48|95.42|94.8|94.55|94.55|94.65|94.45|94.85|94.35|94|94.27|94.6|94.32|94.3|94.07|94.55|94.39|94.08|94.23|93.62|91.7|90.85|90.88|90.7|90.85|90.7|90.5|90.5|90.52|90.77|90.5|90.65|90.95|90.85|90.75|90.65|90.4|90.1|89.95|90.2|90.6|89.78|89.29|89.6|88.95|89.35|87.92|87.11|86.63|86.25|86.6|86.7|86.55|87.41|87.4|87.5|87.75|87.4|87.22|86.85|86.99|86.38|86.65|86.54|86.12|86.05|85.92|85.95|85.88|85.8|85.6|85.95|85.65|86.2|85.1|85.24|84.75|84.06|84.15|84.95|85.15|85.09|85.27|85.28|85.45|85.48|85.35
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.641|3.6422|3.6385|3.6397|3.6399|3.6416|3.6397|3.6414|3.6416|3.6418|3.641|3.6416|3.6385|3.6402|3.642|3.642|3.6416|3.6416|3.6409|3.6414|3.6412|3.6412|3.6413|3.6412|3.641|3.6411|3.6403|3.6395|3.6397|3.6399|3.6402|3.6406|3.6402|3.6401|3.6404|3.6397|3.641|3.642|3.6416|3.6414|3.6415|3.6414|3.6413|3.6418|3.6416|3.6418|3.6414|3.6408|3.6414|3.6418|3.6416|3.6414|3.6417|3.6397|3.6418|3.6416|3.6414|3.6414|3.6416|3.6416|3.6416|3.6421|3.6417|3.6414|3.6415|3.642|3.6414|3.6412|3.6406|3.6415|3.641|3.6412|3.6407|3.6406|3.6408|3.641|3.6408|3.6404|3.6406|3.6405|3.6408|3.641|3.6407|3.6402|3.6418|3.6408|3.6402|3.6416|3.6412|3.6416|3.6416|3.6414|3.6416|3.6414|3.6414|3.6414|3.6411|3.641|3.6417|3.6415|3.6415|3.6415|3.6408|3.641|3.6412|3.6408|3.6408|3.6408|3.6399|3.64|3.6416|3.6411|3.6415|3.6413|3.6417|3.6407|3.6412|3.6397|3.642|3.6413|3.641|3.641|3.6413|3.6393|3.6408|3.6414|3.6413|3.6408|3.641|3.6406|3.6405|3.641|3.6405|3.6408|3.6406|3.6403|3.64|3.6406|3.6406|3.6405|3.6404|3.6405|3.6407|3.6404|3.6405|3.6407|3.6407|3.6405|3.6405|3.64|3.6402|3.6405|3.6401|3.6405|3.6406|3.6407|3.6405|3.6405|3.6405|3.6409|3.6407|3.6405|3.6408|3.6405|3.6409|3.6408|3.6408|3.6408|3.6405|3.6408|3.6405|3.6405|3.6407|3.6409|3.6405|3.6409|3.6409|3.6403|3.6403|3.6409|3.6409|3.6409|3.6409|3.6409|3.6409|3.6409|3.6404|3.6409|3.6409|3.6409|3.6409|3.6405|3.6406|3.6406|3.6405|3.641|3.639|3.64|3.6405|3.641|3.641|3.641|3.6409|3.641|3.641|3.6408|3.641|3.6402|3.641|3.641|3.6412|3.641|3.6412|3.641|3.641|3.641|3.6409|3.6411|3.6409|3.641|3.641|3.6413|3.6409|3.6413|3.6412|3.6411|3.641|3.6408|3.6408|3.6408|3.641|3.641|3.641|3.6412|3.6412|3.6413|3.6412|3.6412|3.641|3.641|3.641|3.639|3.639|3.6406|3.6408|3.6411|3.639|3.641|3.638|3.64|3.6414|3.6399
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|743.25|741.77|741.58|737.4|737.4|737.4|735.98|735.13|740|732.12|730.88|728.58|728.58|727.2|726.77|725.8|724.3|724.35|686|683|722|721.8|720.68|719.5|715|717.05|716.22|685|682|685|685|685|685|685|685|686|685|685|685|685|714|685|685|685|679|685|684|685|684|684|685|684|685|685|685|685|684|684|685|685|684|684|685|684|676|686|675|684|685|685|676|685|685|685|670|675|675|674|670|674|675|670|675|672|675|675|674|675|675|675|667.86|674|675|675|675|673|675|675|675|675|674|674|669|674|668|667|667|667|667|667|667|669|667|665|665|663|665|650|650|648|645|644|643|643|641|645|645|645|645|645|629|645|645|645|640|645|634|634.421|628|631|631|630.9|630|630|629|629|628.8|628.691|628.219|627.701|614|626.729|626.32|626.07|625.382|626.355|626.318|626.202|625.492|624.695|624.491|623.875|623.306|622.592|621.585|620.796|619.865|612|617|603|611.259|605|609.573|608.818|608.833|608.492|608.447|608.195|608.301|608.149|607.593|607.526|605.251|604.564|604.383|597|604.311|603.605|603.394|603.079|602.815|602.135|597|597|601.978|602.27|601.86|601.864|601.488|600.155|601|600.073|599.531|596|595|599.579|596|596|596|596|595|596|596|595|594|593|593|593|591|591|593|593|590|593|590|591|592|593|593|593|593|593|593|593|592|593|592|590|592|593|592|592|593|592|592|592|592|592|592|591|590|590
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7515|3.751|3.7527|3.7512|3.7501|3.7503|3.7503|3.7474|3.7505|3.7508|3.7504|3.7505|3.7493|3.7495|3.751|3.7511|3.7515|3.7512|3.7508|3.7507|3.7506|3.7506|3.7506|3.7507|3.7504|3.7515|3.7504|3.7507|3.7507|3.7507|3.7508|3.7499|3.7501|3.7505|3.7508|3.7511|3.7513|3.7512|3.7508|3.7507|3.7519|3.7504|3.7515|3.7512|3.7525|3.7588|3.7568|3.7543|3.7548|3.7537|3.7542|3.7541|3.7533|3.7534|3.7534|3.752|3.7503|3.7519|3.7502|3.7517|3.7515|3.7511|3.7515|3.7503|3.7505|3.75|3.7504|3.7504|3.7503|3.7507|3.7506|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7506|3.7504|3.7506|3.7506|3.7504|3.75|3.7506|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7504|3.7505|3.7505|3.7505|3.7506|3.7506|3.7504|3.7503|3.7503|3.7504|3.7506|3.7504|3.7503|3.7504|3.7506|3.7506|3.7504|3.7504|3.7506|3.7504|3.7504|3.7504|3.7501|3.7504|3.7503|3.7503|3.7504|3.7505|3.7504|3.7506|3.7503|3.7505|3.7504|3.7503|3.7501|3.7506|3.7505|3.7501|3.7508|3.7503|3.7504|3.7502|3.7503|3.7502|3.7503|3.7502|3.7501|3.7506|3.7503|3.7502|3.7502|3.7502|3.7503|3.7503|3.7504|3.7503|3.7502|3.7502|3.7504|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.75|3.7504|3.7503|3.7503|3.7504|3.7503|3.7501|3.7504|3.7503|3.7502|3.7503|3.7501|3.7501|3.7501|3.7503|3.7502|3.7501|3.7503|3.7504|3.7503|3.7503|3.7504|3.7504|3.7503|3.7501|3.7501|3.7502|3.7504|3.7504|3.7503|3.7502|3.7502|3.7502|3.7503|3.7504|3.7504|3.7501|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7505|3.7503|3.7504|3.7501|3.7504|3.7503|3.7503|3.7502|3.75|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7501|3.7503|3.7503|3.7504|3.7504|3.7506|3.7506|3.7504|3.7504|3.7499|3.7502|3.7504|3.7501|3.7498|3.7502|3.75|3.75|3.75|3.7502|3.75|3.7502|3.7501|3.7501|3.7502|3.7503|3.7501|3.7497|3.7497|3.7506|3.7502|3.7501|3.7501|3.7497|3.7502|3.7496|3.7503|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.1|13.06|13.08|12.705|12.705|12.865|12.675|12.9|13.0837|13.5684|13.055|12.74|12.975|13.18|13.05|13.04|13.03|13.06|13.055|13.4703|13.05|13.15|12.7875|13.11|13.1245|13|13.005|13.325|13.395|13.47|13.195|13.525|13.605|13.675|13.42|13.7435|13.32|13.7555|13.47|13.825|13.885|13.975|14.065|14.005|14.115|13.73|14.1|14.13|14.18|13.17|13.905|14.215|13.625|14.115|13.9149|13.9191|13.9673|13.8761|13.9761|13.9897|13.4872|13.5128|13.3497|13.2196|12.9558|13.0106|12.867|12.7211|12.7051|12.6547|12.0731|12.1131|12.345|12.4287|12.2981|12.3592|12.2421|12.4201|12.55|12.32|12.5493|12.4328|12.3362|13.131|13.1243|12.933|12.4747|12.6875|12.7477|12.5876|12.7393|12.3546|12.2158|12.2229|12.2993|12.3314|12.295|12.3035|12|12.2457|12.2875|12.2666|12.2732|12.2302|12.2307|12.11|12.292|12.0824|12.3415|12.1872|12.1748|12.297|12.2286|12.2483|12.3216|12.3566|12.3096|12.1968|12.1628|12.0517|11.8427|11.8838|11.8823|11.8691|11.815|11.8261|11.8565|11.7938|11.7841|11.7129|11.7186|11.721|11.6945|11.6357|11.6442|11.6966|11.6096|11.5967|11.6|11.5986|11.6|11.561|11.5669|11.5262|11.69|12.0348|12.3154|12.4468|12.6046|12.6813|12.8438|12.8553|12.8929|12.9168|12.946|12.9767|12.9555|13.0035|13.0443|12.9737|13.0048|13.0066|12.9166|12.9462|12.9605|12.59|12.9156|12.8882|12.9248|12.7639|12.6052|12.8426|12.8296|12.8252|12.746|13.0891|13.7591|14.7504|14.5376|14.3336|14.3452|14.245|14.05|14.2294|14.2921|14.0111|13.9561|13.9949|13.9275|13.934|13.8266|13.9598|13.9092|13.881|13.8296|13.8412|13.8815|13.4|13.8093|13.52|13.7743|13.8009|13.7149|13.6442|13.476|13.07|13|13.3555|13.1807|12.8401|12.6|12.7692|12.6595|12.5295|12.3798|12.229|12.4535|12.3838|12.3159|12.2606|12.05|12.0971|12.1735|11.9318|12.1216|12.0979|12.0028|12.1475|11.9677|11.7|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|11.75|12.0273|12.0273|12.0273|12.0273|11.75|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6.1|6.095|6.105|6.095|6.095|6.105|6.095|6.09|6.1|6.1|6.095|6.11|6.105|6.095|6.0923|6.0923|6.1|6.1|6.095|6.04|5.98|5.985|5.975|5.975|5.975|5.975|5.985|5.985|5.965|5.975|5.98|5.98|5.97|5.98|5.98|5.98|5.97|5.97|5.98|5.985|5.975|5.98|5.975|5.97|5.98|5.975|5.965|5.978|5.98|5.7|5.7|5.69|5.7|5.695|5.7|5.7|5.705|5.695|5.7|5.695|5.69|5.7|5.695|5.7|5.7|5.695|5.7|5.7|5.7|5.7|5.705|5.695|5.68|5.695|5.7|5.7|5.705|5.705|5.69|5.69|5.69|5.69|5.7|5.685|5.685|5.675|5.69|5.69|5.69|5.695|5.695|5.69|5.705|5.695|5.695|5.69|5.7|5.7|5.7|5.713|5.705|5.7035|5.71|5.705|5.6935|5.705|5.7|5.705|5.7056|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.412|4.4115|4.4115|4.4115|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.395|4.393|4.393|4.393|4.393|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.42|4.42|4.42|4.42|4.42|4.39|4.39|4.39|4.415|4.42|4.42|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6721|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6713|2.673|2.7922|2.7931|2.7999|2.7981|2.7438|2.6863|2.6331
00089|2200|/currencies/usd-syp|CURRENCY:SYP|220.8|220.8|220.7|221.05|221.3|220.87|220.3|221.05|221.07|220.55|220.75|220.65|220.6|219.8|220.15|220.3|219.95|219.55|219.2|219|218.6|218.3|217.85|217.7|217.7|217.4|217.05|216.75|217.15|217.4|217.8|220.05|214.65|214.75|211.3|211.55|211.6|211.55|210.75|206.85|203.8|203.05|202.4|199.55|189.25|182.85|183.05|180.85|179.4|178.3|177.4|176.15|174|170.5|170.7|168.75|167.1|164.95|164.1|162.45|161.5|161.65|157.5|157.5|156.7|154.25|153.05|153.05|151.35|149.2|149.45|149.75|149.75|149.8|149.8|149.65|149.15|149.3|149.3|149.3|149.4|149.3|148.4|148.25|148.08|147.8|147.15|144.6|144.9|144.5|144.1|144.2|143.35|143.78|143.3|143.3|143.05|142.96|142.8|143.05|141.3|141.35|141.3|140.4|140.5|140|140.1|140.24|140.19|139.06|138.115|138.085|138.255|137.455|136.81|136.61|135.93|129.98|129.98|128.85|123.7|110.7|105.775|105.4|105.3|104.8|104.55|103.25|100.53|100.53|99.62|99.59|99.64|97.48|97.65|97.84|96.81|96.46|95.95|95.585|91.35|86.83|86.42|84.61|83.21|82.755|81.005|81.065|80.715|79.62|79.6|79.43|78.765|78.665|77.505|77.11|73.89|74.03|71.08|70.76|70.55|70.1|69.35|68.9|68.5|68.5|68.15|67.9|67.15|67.05|66.87|66.6|65.55|65.55|65.57|65.25|65.01|64.4|64.4|64.15|64.1|63.81|63.77|63.8|63.9|63.78|63.8|62.55|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|54.15|54.15|54.15|54.15|54.15|50.15|50.07|49.85|49.75|49.75|49.25|49.65|49.4|49.6|48.9|48.91|48.4|47.4|47.41|47.47|47.5|47.43|47.52|47.55|47.43|47.47|47.47|47.45|47.5|47.47|47.47|47.45|47.45|47.45|47.5|47.47|47.5|47.48|47.48|47.5|47.5|46.8|46.65|46.7|46.6|46.6|46.85
00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.0826|14.355|14.384|13.969|14.406|14.178|13.797|13.626|13.088|13.3684|13.717|13.888|13.316|13.5695|13.8825|13.3125|13.2275|12.8285|12.6385|12.6805|12.6225|12.3685|12.4755|12.3735|12.3105|12.1475|12.4185|12.6065|12.1645|11.9085|11.7795|11.9263|12.0555|12.1335|12.0575|11.9935|11.7755|12.0325|12.0425|12.4655|12.0445|11.6835|11.6235|11.6505|11.5065|11.6313|11.4425|11.5445|11.471|11.7355|11.5915|11.5945|11.568|11.3745|11.0945|10.9595|11.0885|11.273|11.0365|10.9465|11.0985|11.1215|11.3558|11.2235|11.0705|11.0355|10.7035|10.6645|10.7248|10.5944|10.6635|10.6616|10.5185|10.6589|10.7205|10.7575|10.6055|10.6615|10.6935|10.5765|10.5629|10.3235|10.3575|10.3625|10.4665|10.6595|10.4955|10.5195|10.5472|10.5976|10.8855|10.7071|10.7425|10.79|10.9455|10.8575|11.0705|11.103|11.1335|10.8825|10.6526|10.645|10.508|10.3505|10.2912|10.317|10.1865|10.0755|10.1725|10.3495|10.1835|9.8185|9.784|9.8995|9.992|10.128|9.9148|9.8636|10.0299|10.238|10.233|10.051|9.817|9.817|9.757|9.848|9.954|10.17|9.884|10.195|9.92|10.012|10.035|9.563|9.385|9.084|8.892|9.086|9.18|8.936|9.082|9.21|9.289|9.191|9.059|9.071|8.862|8.835|8.861|8.833|8.923|8.859|8.711|8.54|8.45|8.542|8.612|8.648|8.854|8.858|8.834|8.673|8.716|8.64|8.641|8.742|8.742|8.284|8.242|8.219|8.166|8.4|8.363|8.296|8.061|8.117|8.167|8.259|8.237|8.238|8.132|8.397|8.298|8.386|8.568|8.335|8.318|8.088|7.847|7.728|7.789|7.922|7.861|7.613|7.667|7.55|7.543|7.487|7.557|7.664|7.643|7.524|7.736|7.93|8.141|8.125|8.053|8.135|8.348|8.068|7.986|8.448|8.159|7.862|7.866|7.69|8.048|7.801|7.951|8.088|8.065|7.448|7.27|7.046|7.1225|7.169|7.145|6.915|6.665|6.757|6.862|6.698|6.711|6.889|6.742|6.77|6.672|6.898|6.897|6.999|6.682|6.544|6.684|6.78|6.616|6.682|6.841|6.975|6.891|6.856|6.974|7.104
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.0125|2.0215|2.0667|2.051|2.03|2.0212|1.99|1.9984|1.9533|1.9517|1.9595|1.97|1.9575|1.9479|1.9651|1.9672|1.9385|1.954|1.9735|1.962|1.974|1.9815|1.9554|1.9607|1.9535|1.9492|1.9485|1.9473|1.9589|1.9586|1.905|1.9235|1.9088|1.9378|1.9569|1.9785|1.9275|1.942|1.939|1.9803|1.984|1.9408|1.9216|1.9205|1.9229|1.9295|1.9624|1.9088|1.8866|1.8699|1.8637|1.8691|1.8511|1.8559|1.8349|1.8462|1.8249|1.8305|1.8205|1.7992|1.7858|1.7969|1.811|1.7871|1.7791|1.7649|1.7536|1.734|1.7269|1.7195|1.7166|1.7099|1.7147|1.7172|1.6896|1.6916|1.6768|1.6692|1.6524|1.6342|1.6289|1.6299|1.6129|1.615|1.6|1.5946|1.5801|1.5747|1.5842|1.581|1.5789|1.5661|1.5697|1.579|1.5795|1.5758|1.5958|1.6041|1.6172|1.6513|1.6523|1.6606|1.6448|1.6559|1.6728|1.6579|1.6639|1.6681|1.67|1.6692|1.6568|1.6273|1.6367|1.6459|1.6455|1.6556|1.6334|1.6503|1.6553|1.655|1.6307|1.6514|1.6353|1.6448|1.6448|1.6544|1.6605|1.6803|1.6517|1.6432|1.6203|1.6243|1.6416|1.6498|1.6616|1.6494|1.6102|1.6097|1.5984|1.5736|1.5955|1.5942|1.5767|1.5749|1.5867|1.5857|1.5687|1.5547|1.5517|1.5309|1.5459|1.5518|1.5461|1.5638|1.5494|1.549|1.5541|1.5803|1.5743|1.5676|1.5856|1.5906|1.582|1.5698|1.5599|1.569|1.5617|1.5775|1.5635|1.5523|1.5745|1.5937|1.5976|1.6107|1.6126|1.6055|1.6104|1.629|1.6179|1.618|1.5804|1.5921|1.5836|1.5916|1.6129|1.5938|1.5722|1.575|1.556|1.532|1.5278|1.5315|1.5196|1.501|1.5008|1.5126|1.5163|1.5035|1.4868|1.5029|1.4984|1.5076|1.4927|1.518|1.5372|1.5204|1.4967|1.488|1.4878|1.468|1.4673|1.4663|1.4448|1.4232|1.4224|1.3994|1.416|1.4103|1.4451|1.4416|1.4298|1.4219|1.4273|1.3835|1.3642|1.3696|1.3789|1.3657|1.37|1.3688|1.3907|1.3815|1.3622|1.381|1.3775|1.3727|1.3505|1.3787|1.389|1.3855|1.3671|1.3462|1.362|1.3691|1.3651|1.3815|1.3877|1.3794|1.3899|1.3898|1.3946|1.4071
00095|18|/currencies/usd-try|CURRENCY:TRY|2.9759|2.8955|2.9226|2.8292|2.8666|2.9135|2.9172|2.9063|2.8953|2.9167|2.9954|3.0471|3.0079|3.0354|2.9987|2.9239|2.92|2.8365|2.7822|2.7672|2.7409|2.6528|2.6718|2.6917|2.665|2.6953|2.713|2.769|2.6608|2.5996|2.576|2.689|2.7143|2.7252|2.688|2.6198|2.5697|2.611|2.5734|2.6307|2.6279|2.5119|2.4682|2.4578|2.4789|2.4454|2.364|2.3338|2.2913|2.3517|2.3166|2.3091|2.2972|2.2645|2.2228|2.221|2.2283|2.2566|2.2179|2.23|2.2451|2.287|2.2916|2.262|2.2328|2.2203|2.159|2.161|2.1786|2.1623|2.1444|2.1311|2.0912|2.123|2.1176|2.1301|2.1241|2.1393|2.1259|2.0766|2.0966|2.0813|2.0968|2.0756|2.107|2.1349|2.1262|2.122|2.115|2.191|2.2374|2.2177|2.2057|2.2014|2.1795|2.182|2.2241|2.257|2.3316|2.2332|2.1656|2.1757|2.1511|2.0919|2.0438|2.0253|2.0212|2.0058|2.0293|2.0375|2.0138|1.9835|1.9694|1.9847|1.9879|2.0418|1.9778|2.0285|2.046|2.0371|1.9878|1.9457|1.9217|1.9224|1.9261|1.9196|1.9558|1.9684|1.9313|1.9376|1.8586|1.876|1.8803|1.8489|1.8422|1.8005|1.7966|1.7968|1.8031|1.7901|1.7944|1.8111|1.8115|1.8083|1.8053|1.799|1.8002|1.7665|1.77|1.7488|1.7666|1.7633|1.7708|1.7816|1.7919|1.7979|1.7778|1.7892|1.7867|1.7941|1.7995|1.7891|1.7956|1.7996|1.7932|1.8116|1.805|1.7982|1.7952|1.7981|1.8|1.8171|1.8022|1.8012|1.784|1.7785|1.8099|1.8043|1.8114|1.8212|1.8065|1.8157|1.8056|1.8112|1.8586|1.847|1.8368|1.7875|1.7665|1.7616|1.7924|1.798|1.7938|1.7796|1.8016|1.7963|1.7872|1.7681|1.7652|1.7483|1.7625|1.7571|1.7782|1.8313|1.8629|1.8814|1.8827|1.896|1.8891|1.8447|1.8283|1.8794|1.8337|1.7729|1.7643|1.7442|1.8405|1.8301|1.8504|1.8583|1.8338|1.7815|1.7908|1.7518|1.7508|1.7868|1.7787|1.7468|1.6906|1.7013|1.6523|1.6245|1.606|1.6338|1.5961|1.5745|1.5722|1.6055|1.5894|1.5966|1.5447|1.5203|1.5193|1.5094|1.5084|1.5245|1.5575|1.5783|1.5828|1.6014|1.5909|1.5751
00096|2206|/currencies/usd-twd|CURRENCY:TWD|33.112|32.764|32.694|32.505|32.831|32.715|32.442|32.545|32.16|32.29|32.727|33.105|32.31|32.425|32.657|32.35|32.7|32.16|31.681|31.678|31.483|31.092|31.038|30.888|30.968|30.726|30.954|31.094|30.805|30.45|30.427|30.698|30.754|30.731|31.035|31.241|30.955|31.185|31.358|31.673|31.634|31.462|31.785|31.376|31.566|31.741|31.254|31.463|31.93|31.78|31.75|31.553|31.321|31.229|30.967|30.899|30.63|30.608|30.443|30.398|30.378|30.418|30.51|30.25|30.191|29.986|29.913|29.886|29.973|29.957|29.992|30.005|29.985|29.975|29.955|29.905|29.91|30|29.99|30.028|30.055|30.105|30.16|30.165|30.215|30.275|30.177|30.075|30.285|30.485|30.588|30.34|30.225|30.337|30.373|30.258|30.3|30.325|30.25|30.12|30|29.945|30.005|29.911|29.607|29.61|29.595|29.56|29.537|29.471|29.395|29.38|29.39|29.37|29.33|29.575|29.565|29.672|29.785|29.915|29.915|29.9|29.91|29.99|29.895|29.945|29.91|30.13|30.001|30.12|29.85|29.765|29.97|29.895|30.02|29.705|29.54|29.605|29.803|29.953|29.953|29.83|29.874|29.705|29.652|29.645|29.622|29.567|29.69|29.632|29.255|28.953|28.95|29.015|29.05|29.06|29.065|29.06|29.08|29.13|29.2|29.048|29.233|29.224|29.24|29.23|29.24|29.342|29.335|29.332|29.675|29.885|29.95|29.99|29.93|29.928|30.03|29.995|29.94|29.95|29.83|29.947|29.86|29.872|29.91|29.66|29.545|29.375|29.23|29.21|29.485|29.525|29.52|29.473|29.57|29.525|29.47|29.435|29.58|29.533|29.545|29.485|29.76|29.995|29.955|30.305|30.285|30.245|30.405|30.18|30.14|30.445|30.21|30.193|30.005|29.86|30.255|30.23|30.465|30.59|30.485|29.537|29.295|29|29.02|28.97|28.96|29.039|28.812|28.875|28.83|28.785|28.704|28.89|28.91|28.788|28.625|28.873|28.71|28.725|28.535|28.68|28.865|29.007|29|29.245|29.355|29.455|29.475|29.335|29.755|29.307
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3433|3318|3360|3355|3473|3390|3553|3608.76|3675|3682|3683|3660|3650|3665|3665|3630|3593|3535|3525|3425|3335|3320|3240|3370|3240|3283|3165|3082|3055|2995|2992|3005|2995|3003|2997|2975|3000|2970|2940|2915|2965|2890|2870|2875|2870|2855|2865|2880|2855|2763|2753|2775|2770|2760|2775|2745|2730|2710|2705|2695|2675|2665|2647|2627|2627|2605|2605|2600|2590|2605|2615|2613|2630|2615|2668|2637|2597|2592|2565|2555|2555|2535|2533|2525|2525|2510|2510|2513|2563|2548|2555|2520|2513|2535|2458|2465|2467|2473|2475|2493|2528|2520|2500|2503|2505|2525|2544|2535|2513|2520|2523|2530|2517.5|2540|2547|2563|2533|2575.5|2595|2595|2570|2575|2570|2595|2585|2590|2588|2585|2605|2590|2605|2605|2585|2605|2560|2605|2550|2605|2555|2545|2593|2605|2633|2625|2645|2645|2665|2635|2643|2652|2665|2665|2670|2700|2678|2648.5|2660|2690|2690|2650|2608|2587|2575|2585|2575|2595|2565|2550|2520|2500|2487|2505|2515|2487|2475|2487|2487|2465|2487|2487|2487|2460|2487|2480|2510|2475|2470|2460|2450|2510|2510|2500|2480|2515|2485|2475|2435|2460|2332|2305|2315|2312|2360|2390|2410|2450|2475|2440|2375|2455|2520|2595|2510|2581|2625|2613|2815|2840|2860|2840|2870|2775|2765|2810|2820|2770|2770|2665|2612|2590|2550|2610|2525|2496|2437|2405|2385|2388|2377|2385|2380|2377|2370|2370|2353|2380|2395|2395|2390|2375|2347|2375
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|29.695|29.635|29.605|29.505|29.525|29.445|29.415|29.475|29.375|29.125|29.085|29.175|28.815|28.835|28.675|28.465|28.475|28.455|28.475|28.415|28.125|27.455|27.445|27.145|26.845|26.745|26.795|26.795|26.925|26.775|26.615|26.425|26.425|26.705|26.745|26.125|25.695|25.675|25.625|25.14|24.725|24.575|24.645|24.755|24.305|24.37|24.51|24.85|24.43|24.39|24.14|24.11|24.1|24.03|23.57|23.9|24.16|24.33|23.98|24.32|24.53|24.42|24.53|24.75|24.38|24.185|24.1|24.17|24.04|23.86|23.49|23.36|23.02|22.97|22.95|22.96|22.825|23|23|22.99|23.01|23.07|23.04|23.07|23.055|22.93|22.88|22.77|22.93|22.82|22.92|22.06|22.17|22.45|22.52|22.33|22.12|21.47|21.615|21.3|21.05|21.1|21.17|21.25|21.28|21.05|21.2|21.17|21.2|21.575|21.445|21.535|21.46|21.535|21.475|21.775|21.375|22.075|22.45|22.23|21.9|21.73|21.15|21.15|21.15|20.8|21.23|20.63|20.3|20.97|20.55|20.35|20.06|18.89|18.8|18.85|18.82|18.73|18.85|18.83|18.95|18.8|18.78|18.85|18.95|19|18.98|18.88|18.95|19|19.15|19.2|19.2|19.18|19.05|19.15|18.95|19.25|19.52|19.45|19.75|19.55|19.7|19.65|19.75|20.15|20.25|20.9|21|21.1|21.25|21.5|21.3|21|20.57|21.25|21.25|21.5|21.75|21.65|21.53|21.5|21.3|21.6|20.45|20.05|19.9|19.8|19.8|19.65|19.78|19.35|19.35|19.4|19.4|19.42|19.45|19.3|19.3|19.35|19.25|19.35|19.35|19.35|19.35|19.5|19.8|19.8|19.95|19.65|19.6|20.05|19.7|19.6|19.4|19.1|19.8|19.9|19.8|19.75|19.95|19.2|19.05|18.4|18.5|18.5|18.85|18.45|18.3|18.35|18.35|18.35|18.25|18.4|18.4|18.35|18.45|18.55|18.7|18.7|18.7|18.75|18.75|18.85|18.85|19|19.15|19.15|19.15|19.3|19.35|19.35
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|13.9195|14.5845|14.095|14.16|14.355|14.76|15.545|15.825|16.025|15.805|15.26|15.095|15.195|14.615|14.635|14.615|15.4|15.275|14.83|14.8|14.74|14.885|15.555|15.7|16.0325|16.135|15.96|16.085|16.725|17.055|17.54|16.46|16.175|15.76|16.305|16.455|17.025|16.965|16.765|15.655|15.915|16.61|16.265|17.355|16.785|17.185|18.32|17.735|16.52|15.78|16.01|16.08|17.05|16.27|15.48|16.44|16.32|15.815|16.18|17.18|17.28|17.38|16.85|17.66|17.82|18.6|19.19|19.5|19.46|19.64|19.93|20.31|20.73|20.88|21.47|21.17|20.99|20.9|19.75|19.06|18.84|19.48|19.3|19.13|19.58|19.62|19.63|19.89|20|19.87|20.3|21.51|20.84|21.235|21.845|21.46|20.04|19.18|19.95|20.32|20.14|20.165|20.04|19.39|19.645|19.49|19.97|19.85|20.76|21.51|21.88|22.57|21.95|21.24|21.8|21.77|21.72|22.24|23.92|23.45|24.04|23.28|20.62|19.925|20.03|19.6|19.95|19.01|19.64|20.15|22.08|21.48|22.31|22.45|22.27|23.9|24.17|23.98|23.28|25.85|27.32|28.25|28.73|28.81|28.93|28.5|28.71|29.78|31.4|31.82|31.15|31.83|30.43|30.17|30.01|29.97|32.21|33.03|33.46|34|32.24|32.59|30.84|32.02|31.88|33.5|34.47|34.44|34.47|34.66|33.64|31.68|30.76|28.01|28.06|27.78|27.72|27.3|27.39|26.93|27.47|26.85|28.64|28.45|28.61|28.43|28.74|28.85|30.22|31.28|31.66|31.46|31.72|32.38|32.2|32.52|34.17|34.71|35.36|33.2|33.52|33.59|33.94|32.15|29.69|28.71|27.71|29.07|29.7|32.21|32.51|31.06|32.28|34.75|34.11|35.25|31.33|32.16|31.22|29.82|30.62|40.57|41.32|42.92|41.52|42.86|39.03|38.29|39.82|40.02|39.23|36.66|33.82|34.26|35.8|36.08|36.22|38.02|35.01|35.28|35.61|47.9|46.7|43|40.91|37.75|37.22|35.23|35.93|35.59|33.34|32.54
00107|2222|/currencies/usd-yer|CURRENCY:YER|215.315|215.2|216.295|215.225|216.305|215.225|216.285|215.225|215.24|215.255|214.89|215.225|215.225|215.225|215.23|214.89|214.89|214.95|215.1|215.2|215.22|215.24|215.255|215.175|215.1|215.165|215.1|215.125|215.1|215.1|215.125|215.15|215.125|215.1|215.095|215.17|215.085|215.1|215.05|215.1|215.1|215.06|215.06|215.05|215.08|215.06|215.1|215.06|215.15|215.15|215.1|215.15|215|215.1|214.975|215.15|215.125|215.125|215.1|215.225|215.175|215.15|215.125|215.125|215.125|215.15|215.1|214.9|214.9|214.9|215.075|215.1|215.075|215.075|215.075|215.075|215.1|215.075|215.1|215.1|215.125|215.075|215.15|215.1|215.125|214.9|215.15|215.23|215.175|215.1|215.1|215.1|215.075|215.235|215.1|215.1|215.325|215.1|215.025|215.225|215.225|215.225|215.2|215.2|215.2|215.2|215.1|215.15|215.175|215.15|215.05|215.2|215.175|215.15|215.125|215.25|215.225|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.85|214.6|214.85|214.5|214.85|214.85|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|214.55|217.5|217.5|217.5|213|213|213|214.25|213|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|213.95|213.25|213.25|213.25|213.25|213.25|213.75|213.75|213.7|213.7|214|214|214|214|213.2|214|213.25|214|213.25|213|213.25|213.25|213.05|213.05|213.25|213.25|213.25|213.25
00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.2316|14.3552|14.3817|13.945|14.4125|14.2074|13.8102|13.6326|13.0587|13.3205|13.7278|13.9132|13.3135|13.5467|13.8309|13.3013|12.9787|12.8262|12.625|12.6799|12.6225|12.3698|12.4942|12.4285|12.39|12.1563|12.3794|12.615|12.175|11.9093|11.7793|11.9088|12.0563|12.1317|12.0578|11.9938|11.7769|12.0325|12.0418|12.4955|12.0455|11.655|11.624|11.6499|11.5038|11.6483|11.4413|11.5433|11.4863|11.736|11.5913|11.5901|11.585|11.3745|11.0843|10.9595|11.087|11.2475|11.0465|10.936|11.098|11.1223|11.343|11.2151|11.0708|11.0101|10.704|10.665|10.6851|10.6025|10.675|10.665|10.507|10.6516|10.7197|10.7475|10.605|10.6617|10.7|10.575|10.574|10.3089|10.3426|10.3838|10.5037|10.6982|10.4949|10.5005|10.5925|10.6392|10.865|10.7|10.7787|10.7475|10.9149|10.8604|11.0757|11.087|11.0932|10.8177|10.617|10.6098|10.494|10.309|10.2495|10.3093|10.162|10.045|10.1595|10.3299|10.168|9.81|9.8187|9.9387|10.0418|10.0578|9.8887|9.94|9.9987|10.2715|10.275|10.0695|9.8399|9.8379|9.7887|9.8725|9.975|10.145|9.9297|10.169|9.9939|9.9987|10.0649|9.596|9.4135|9.0785|8.9402|9.07|9.2159|8.935|9.125|9.215|9.2837|9.2302|9.0625|9.0419|8.8372|8.86|8.8907|8.8387|8.9755|8.8947|8.744|8.5708|8.4525|8.515|8.607|8.6302|8.8597|8.9132|8.8715|8.7311|8.7209|8.69|8.6487|8.75|8.7512|8.3006|8.215|8.2087|8.1682|8.3837|8.3351|8.315|8.0842|8.105|8.1537|8.265|8.22|8.22|8.1565|8.411|8.255|8.3087|8.5625|8.33|8.295|8.1004|7.8388|7.756|7.8079|7.9066|7.8542|7.6259|7.6825|7.5588|7.5625|7.4987|7.5831|7.6685|7.6975|7.53|7.734|7.9268|8.1537|8.1475|8.06|8.0943|8.366|8.055|8.02|8.4535|8.177|7.855|7.8662|7.7|8.0317|7.8167|7.95|8.091|8.0647|7.4487|7.285|7.06|7.1341|7.1655|7.137|6.8971|6.6795|6.7662|6.8687|6.6977|6.7293|6.8625|6.7494|6.775|6.6917|6.8897|6.9027|7.0063|6.67|6.563|6.6968|6.7878|6.62|6.682|6.83|6.97|6.8615|6.855|6.997|7.1155
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.832|1.815|1.924|1.818|1.876|1.981|2.04|1.923|1.863|1.802|1.863|1.701|1.841|1.832|1.828|1.828|1.965|1.692|1.878|1.85|1.883|1.938|2.079|2.078|2|2.188|2.008|1.991|2.081|1.815|1.929|1.875|1.879|1.844|1.647|1.585|1.582|1.591|1.544|1.516|1.709|1.951|1.798|1.767|1.678|1.647|1.334|1.479|1.537|1.599|1.718|1.882|1.85|1.8|2.019|1.929|2.048|2.117|2.213|2.249|2.229|2.194|2.217|2.403|2.469|2.544|2.532|2.463|2.37|2.406|2.328|2.461|2.549|2.572|2.572|2.603|2.759|2.641|2.761|2.746|2.656|2.571|2.638|2.564|2.686|2.643|2.64|2.67|2.613|2.685|2.725|2.75|2.668|2.796|2.721|2.783|2.795|2.713|2.712|2.766|2.833|2.874|3.024|3.078|2.946|2.901|2.901|2.77|2.792|2.749|2.769|2.648|2.621|2.716|2.739|2.74|2.709|2.921|2.913|2.941|2.774|2.71|2.704|2.461|2.428|2.379|2.285|2.328|2.49|2.443|2.412|2.061|2.069|2.004|1.898|1.887|1.891|1.727|1.678|1.663|1.728|1.631|1.768|1.852|1.938|2.062|1.87|2.112|2.192|2.095|2.097|2.056|2.012|2.083|2.117|1.821|1.886|1.862|1.743|1.776|1.842|1.733|1.736|1.857|1.863|1.88|1.72|1.771|1.731|1.834|1.966|1.686|1.474|1.528|1.673|1.543|1.564|1.538|1.484|1.551|1.594|1.735|1.724|1.666|1.627|1.533|1.752|1.825|1.963|1.999|2.123|2.175|2.041|2.157|2.202|2.275|2.445|2.154|2.149|2.069|2.179|2.143|2.185|2.05|2.12|1.971|2.029|1.977|2.038|2.066|2.145|2.312|2.321|2.276|2.279|2.312|2.609|2.532|2.601|2.471|2.431|2.363|2.483|2.265|2.444|2.504|2.39|2.536|2.686|2.861|3.106|3.08|3.194|3.396|3.132|3.198|3.226|3.287|3.293|3.346|3.366|3.383|3.481|3.526|3.6|3.811|3.734|3.615|3.509|3.632|3.713|3.703
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.314|0.329|0.303|0.316|0.299|0.343|0.308|0.311|0.324|0.325|0.311|0.327|0.327|0.344|0.37|0.384|0.354|0.391|0.408|0.4|0.408|0.425|0.451|0.465|0.445|0.419|0.5|0.497|0.395|0.415|0.382|0.41|0.388|0.29|0.307|0.34|0.351|0.373|0.322|0.414|0.403|0.337|0.389|0.423|0.353|0.275|0.233|0.243|0.274|0.329|0.334|0.346|0.387|0.425|0.42|0.46|0.47|0.464|0.445|0.469|0.48|0.492|0.522|0.518|0.549|0.58|0.534|0.501|0.512|0.504|0.516|0.532|0.53|0.542|0.542|0.568|0.566|0.584|0.603|0.6|0.587|0.597|0.587|0.613|0.611|0.621|0.602|0.608|0.627|0.64|0.602|0.62|0.63|0.578|0.597|0.597|0.615|0.621|0.621|0.673|0.685|0.741|0.711|0.683|0.691|0.685|0.6|0.626|0.648|0.601|0.61|0.612|0.625|0.659|0.656|0.688|0.7|0.724|0.789|0.73|0.771|0.761|0.761|0.815|0.796|0.817|0.825|0.864|0.857|0.885|0.815|0.851|0.866|0.846|0.807|0.716|0.569|0.595|0.585|0.628|0.541|0.567|0.564|0.619|0.655|0.653|0.73|0.753|0.757|0.773|0.73|0.758|0.814|0.842|0.797|0.765|0.728|0.71|0.707|0.74|0.73|0.734|0.78|0.765|0.784|0.766|0.786|0.773|0.803|0.828|0.815|0.796|0.813|0.836|0.805|0.744|0.76|0.742|0.775|0.799|0.841|0.829|0.864|0.854|0.811|0.887|0.829|0.85|0.884|0.899|0.935|0.941|0.964|1.001|1.024|1.058|0.99|0.995|0.969|0.955|0.974|0.96|0.978|0.995|0.946|0.986|0.974|0.974|0.98|1.019|1.075|1.038|0.945|0.98|0.991|1.041|1.007|1.026|1.004|1.03|0.982|0.995|0.991|1.051|1.037|0.988|1.049|1.006|1.065|1.094|1.069|1.173|1.163|1.106|1.12|1.119|1.134|1.114|1.124|1.115|1.143|1.2|1.216|1.269|1.323|1.283|1.219|1.21|1.22|1.283|1.244|1.305
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.355|10.38|8.65|8.56|8.415|8.635|8.51|8.34|8.39|8.145|8.18|8.335|8.495|8.335|8.475|8.565|8.345|8.325|8.165|8.175|8.25|8.15|8.055|8.23|8.25|8.305|8.38|8.36|8.42|8.165|8.05|7.975|8.09|7.955|8.04|7.875|7.71|7.715|7.83|7.785|7.99|7.95|7.64|7.415|7.31|7.19|6.875|6.885|7.085|7.395|7.82|7.89|7.835|7.79|7.53|7.335|7.46|7.65|7.755|7.655|7.685|7.91|7.945|8.185|7.98|7.91|7.94|7.68|7.745|7.985|8.07|8.125|8.105|7.96|7.9|8.17|8.205|8.165|8.185|8.26|8.13|8.18|7.905|7.995|7.985|8.305|8.345|8.22|8.17|8.295|8.275|8.5|8.395|8.375|8.48|8.62|8.555|8.5|8.79|8.295|8.05|7.88|7.96|7.83|7.84|7.845|8.11|8.005|7.865|7.81|7.955|7.78|7.445|7.36|7.47|7.68|7.66|7.545|7.805|8.09|8.185|8.21|8.01|7.845|7.81|7.88|7.58|7.7|7.76|7.58|7.9|7.515|7.595|7.18|6.545|6.235|5.835|5.88|6.11|6.14|6.215|6.32|6.515|6.6|6.49|6.49|6.495|6.395|6.455|6.415|6.485|6.495|6.395|6.365|6.48|6.375|6.345|6.475|6.525|6.67|6.695|6.665|6.625|6.66|6.685|6.615|6.73|6.73|6.54|6.6|6.775|6.6|6.745|6.835|6.965|6.75|6.545|6.55|6.505|6.97|7.14|7.23|7.315|7.53|7.65|7.735|7.655|7.645|7.715|7.535|7.68|7.62|7.935|7.995|7.875|7.985|7.965|7.845|7.895|7.86|7.8|7.885|7.69|7.705|7.92|8.035|8.045|7.93|7.93|8.145|7.975|7.725|8.125|7.99|7.885|7.83|7.795|7.97|8.02|8.09|8.27|8.34|7.925|7.63|7.67|7.743|7.625|8.05|7.985|8.24|8.24|8.38|8.27|8.41|8.335|8.405|8.29|8.185|8.23|8.35|8.475|8.385|8.44|8.425|8.445|8.425|8.615|8.62|8.785|8.795|8.745|8.61
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.571|1.533|1.662|1.392|1.489|1.581|1.769|1.5|1.499|1.605|1.69|1.636|1.786|1.775|1.835|1.883|1.908|1.866|1.806|1.835|1.783|1.874|1.945|2.161|2.278|2.154|2.295|2.261|2.236|1.853|1.845|1.79|1.668|1.522|1.446|1.456|1.223|1.264|1.343|1.206|1.161|1.32|1.342|1.597|1.645|1.61|1.674|1.57|1.737|1.885|1.759|1.933|1.956|2.061|1.951|2.046|2.215|2.346|2.382|2.378|2.51|2.486|2.319|2.336|2.381|2.376|2.474|2.273|2.435|2.585|2.671|2.838|2.731|2.716|2.803|2.893|2.815|2.716|2.843|2.778|2.769|2.965|3.151|3.069|2.952|3.046|3.114|3.12|3.21|3.18|3.303|3.406|3.413|3.417|3.479|3.607|3.683|3.689|3.784|3.893|3.816|3.914|3.94|4.217|4.119|4.092|4.197|4.051|4.086|4.098|4.149|4.117|4.207|4.176|4.286|4.315|4.565|4.417|4.56|4.503|4.384|4.322|4.19|4.185|4.277|4.404|4.41|4.488|4.431|4.54|4.585|4.283|4.205|4.145|4.171|3.903|3.903|3.81|4.069|4.22|4.336|4.422|4.738|4.525|4.595|4.601|4.774|4.447|4.368|4.561|4.322|4.128|4.162|4.117|4.267|4.508|4.47|4.578|4.545|4.509|4.759|4.879|4.987|4.94|4.897|4.77|4.974|5.042|5.164|5.11|5.025|5.077|5.842|5.772|5.805|5.897|6.058|5.949|6.146|6.001|6.028|5.785|5.767|5.97|5.775|5.87|5.788|5.929|5.664|5.46|5.646|5.656|5.506|5.425|5.12|5.053|4.856|4.821|4.901|5.481|5.58|5.576|5.687|5.891|6.274|6.662|7.136|7.035|6.989|6.96|6.814|6.69|7.287|6.664|6.486|6.354|5.999|5.896|5.79|5.513|5.545|5.635|5.501|5.374|5.264|5.058|4.947|5.029|6.132|5.914|5.393|5.774|5.253|4.871|4.984|4.817|4.798|4.622|4.751|4.772|4.718|4.659|4.733|4.753|4.743|4.749|4.81|4.748|4.676|4.862|4.892|4.846
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.873|0.97|0.771|0.804|0.843|0.973|0.821|0.802|0.876|0.936|0.838|0.955|0.979|0.998|1.011|1.089|0.944|0.993|1.012|0.962|0.987|1.12|1.37|1.252|1.239|1.245|1.239|1.178|0.815|0.911|0.932|0.824|0.66|0.418|0.37|0.412|0.446|0.479|0.424|0.469|0.614|0.572|0.644|0.646|0.683|0.61|0.639|0.606|0.746|0.771|0.88|0.887|0.882|1.006|0.915|1.047|1.055|1.127|1.094|1.236|1.213|1.176|1.171|1.261|1.294|1.394|1.226|1.223|1.308|1.37|1.477|1.528|1.547|1.577|1.648|1.686|1.714|1.814|1.842|1.802|1.892|1.977|1.916|2.045|2.049|2.109|2.142|2.141|2.148|2.195|2.276|2.243|2.332|2.293|2.416|2.451|2.196|2.162|2.288|2.344|2.524|2.538|2.581|2.469|2.4|2.432|2.354|2.395|2.433|2.442|2.376|2.522|2.606|2.608|2.604|2.576|2.733|2.781|2.836|2.774|2.81|2.717|2.549|2.489|2.562|2.506|2.531|2.585|2.622|2.713|2.328|2.322|2.235|2.114|2.015|2.093|1.949|1.994|2.044|2.065|1.988|2.219|2.243|2.187|2.293|2.297|2.443|2.508|2.472|2.519|2.449|2.263|2.191|2.243|2.05|2.052|2.179|2.134|2.195|2.329|2.282|2.335|2.439|2.459|2.456|2.398|2.372|2.484|2.525|2.648|2.615|2.634|2.571|2.492|2.604|2.518|2.529|2.745|2.477|2.644|2.811|3.219|3.293|3.252|3.109|2.896|3.201|3.448|3.309|3.335|3.493|3.602|3.523|3.585|3.559|3.555|3.495|3.556|3.63|3.812|3.76|3.72|3.722|3.847|4.096|4.187|4.602|4.12|4.099|4.328|4.581|4.614|5.865|4.851|4.534|4.385|4.349|4.459|4.423|3.983|3.647|3.778|3.722|3.9|4.04|3.934|3.893|4.066|4.457|4.379|4.27|4.301|4.133|4.088|4.168|4.122|4.144|4.056|4.157|4.234|4.184|4.209|4.234|4.31|4.334|4.319|4.3|4.217|4.101|4.257|4.317|4.268
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.575|3.595|3.555|3.595|3.605|3.4|3.33|3.335|3.325|3.47|3.33|3.355|3.35|3.305|3.31|3.285|3.24|3.355|3.41|3.38|3.34|3.5|3.52|3.645|3.72|3.67|3.88|3.895|3.66|3.79|3.72|3.62|3.505|3.405|3.31|3.215|3.21|3.29|3.26|3.41|3.385|3.32|3.365|3.285|3.205|3.205|3.395|3.395|3.61|3.68|3.75|3.78|3.765|3.87|3.93|4.085|4.115|4.095|4.025|4.03|4.005|4.115|4.145|4.16|4.325|4.295|4.22|4.09|4.265|4.18|4.185|4.31|4.265|4.335|4.455|4.515|4.44|4.46|4.51|4.39|4.275|4.36|4.295|4.275|4.42|4.515|4.535|4.59|4.67|4.6|4.645|4.54|4.65|4.58|4.61|4.62|4.59|4.565|4.58|4.63|4.69|4.765|4.76|4.76|4.87|4.815|4.8|4.795|4.725|4.765|4.565|4.54|4.725|4.795|4.665|4.635|4.75|4.815|4.735|4.575|4.71|4.605|4.365|4.33|4.255|4.165|4.305|4.345|4.16|4.12|3.75|3.57|3.615|3.5|3.375|3.38|3.18|3.245|3.28|3.38|3.47|3.525|3.69|3.805|3.825|3.73|3.895|3.92|3.77|3.77|3.64|3.513|3.545|3.655|3.61|3.57|3.615|3.605|3.535|3.535|3.415|3.48|3.545|3.555|3.63|3.53|3.515|3.465|3.64|3.65|3.68|3.67|3.488|3.72|3.83|3.68|3.58|3.385|3.365|3.335|3.555|3.485|3.42|3.41|3.415|3.33|3.58|3.53|3.75|3.75|3.805|3.99|4.045|4.135|4.09|4.245|4.225|4.115|4.2|4.185|4.045|3.98|3.805|3.945|3.87|3.865|3.83|3.85|3.875|3.835|3.935|4.1|3.995|3.935|4.205|4.38|4.57|4.65|4.6|4.49|4.455|4.27|4.5|4.54|4.605|4.54|4.45|4.48|4.595|4.96|5.15|5.01|5.15|5.18|5.02|5|5.09|5.125|5.12|5.17|5.265|5.27|5.465|5.675|5.79|5.77|5.7|5.61|5.535|5.61|5.64|5.545
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.407|1.579|1.566|1.625|1.634|1.715|1.541|1.498|1.468|1.467|1.391|1.525|1.462|1.473|1.44|1.442|1.268|1.392|1.42|1.402|1.483|1.563|1.685|1.699|1.875|1.715|1.807|1.826|1.624|1.771|1.788|1.698|1.661|1.442|1.406|1.374|1.276|1.376|1.306|1.459|1.613|1.302|1.422|1.423|1.453|1.251|1.53|1.544|1.663|1.755|1.924|1.813|1.768|1.967|1.857|2.006|2.012|2.03|2.058|2.018|1.958|2.024|2.091|2.174|2.257|2.25|2.101|2.05|2.076|2.038|2.076|2.115|2.133|2.164|2.221|2.337|2.248|2.304|2.294|2.32|2.246|2.313|2.292|2.371|2.353|2.416|2.445|2.395|2.496|2.452|2.502|2.401|2.514|2.429|2.518|2.477|2.402|2.353|2.413|2.495|2.552|2.748|2.791|2.689|2.652|2.691|2.572|2.596|2.554|2.645|2.492|2.431|2.538|2.611|2.563|2.545|2.682|2.705|2.759|2.681|2.692|2.729|2.489|2.503|2.448|2.35|2.44|2.534|2.417|2.512|2.122|2.14|2.085|1.959|1.941|1.89|1.776|1.708|1.728|1.744|1.751|1.875|1.848|1.864|1.943|1.797|1.955|2.002|1.956|2.06|1.962|1.925|1.938|1.926|1.776|1.803|1.811|1.705|1.702|1.773|1.712|1.716|1.769|1.826|1.871|1.803|1.791|1.723|1.846|1.956|1.838|1.767|1.832|1.979|1.767|1.755|1.757|1.584|1.633|1.676|1.689|1.737|1.809|1.723|1.811|1.633|1.801|1.897|1.97|2.019|2.087|2.063|1.987|2.128|2.112|2.18|2.242|2.009|1.959|2.023|2.059|2.054|2.013|1.991|2.062|1.926|1.938|1.944|2.013|1.867|2.065|2.116|2.112|2.13|2.14|2.163|2.427|2.365|2.403|2.24|2.154|2.075|2.288|2.113|2.303|2.4|2.305|2.469|2.641|2.834|2.932|2.881|2.965|3.126|2.866|2.946|3.01|2.996|3.063|3.147|3.195|3.195|3.213|3.291|3.306|3.444|3.367|3.246|3.17|3.276|3.335|3.292
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.781|7.754|7.763|7.697|7.64|7.74|7.64|7.589|7.567|7.542|7.517|7.712|7.702|7.765|7.76|7.777|7.824|7.745|7.799|7.788|7.827|7.821|7.878|7.842|7.865|7.701|7.88|7.812|7.815|7.862|7.927|7.945|7.875|7.8|7.792|7.805|7.722|7.768|7.745|7.789|7.74|7.738|7.689|7.707|7.72|7.7|7.704|7.72|7.826|7.852|7.978|7.96|7.813|7.941|8.058|8.177|8.212|8.203|8.262|8.336|8.372|8.45|8.458|8.444|8.449|8.479|8.514|8.563|8.519|8.516|8.713|8.852|8.755|8.671|8.769|8.767|8.663|8.747|8.724|8.595|8.512|8.645|8.637|8.834|8.746|8.808|8.883|8.85|8.941|9.065|8.804|8.795|8.791|8.811|8.862|8.795|8.808|8.736|8.77|8.738|8.627|8.758|8.834|8.959|8.797|8.911|9.165|9.044|9.099|8.918|8.99|8.7|8.579|8.552|8.489|8.613|8.71|8.578|8.487|8.631|8.596|8.264|8.884|8.125|8.283|8.162|7.939|7.535|7.497|7.439|7.433|7.314|7.242|7.443|7.341|7.404|7.586|7.735|7.743|7.777|7.869|7.931|7.951|7.961|7.861|7.839|7.908|7.799|7.832|7.843|7.905|7.885|7.861|7.866|7.93|8.106|8.143|8.142|8.159|8.175|8.23|8.193|8.215|8.197|8.128|8.128|8.169|8.159|8.149|8.165|8.177|8.2|8.241|8.207|8.237|8.164|8.256|8.119|8.075|8.096|8.154|8.38|8.346|8.336|8.354|8.369|8.509|8.525|8.565|8.63|8.647|8.543|8.468|8.688|8.572|8.376|8.422|8.281|8.224|8.226|8.185|8.194|8.164|8.354|8.181|8.192|8.219|8.56|8.365|8.379|8.533|8.647|8.811|8.856|9.054|8.968|8.852|8.82|8.784|8.666|8.442|8.302|8.362|8.314|8.349|8.303|8.257|8.3|8.316|8.454|8.314|8.278|8.355|8.354|8.247|8.275|8.235|8.268|8.457|8.354|8.276|8.183|8.135|8.11|8.064|7.965|7.985|7.992|8.005|7.965|7.942|8.079
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.544|0.567|0.545|0.527|0.504|0.517|0.565|0.501|0.556|0.604|0.633|0.635|0.744|0.776|0.774|0.803|0.875|0.849|0.89|0.921|0.92|1.027|1.208|1.218|1.254|1.283|1.164|1.171|1.13|0.839|0.839|0.833|0.679|0.563|0.454|0.373|0.438|0.45|0.449|0.461|0.535|0.6|0.639|0.69|0.568|0.51|0.408|0.533|0.506|0.561|0.722|0.778|0.79|0.824|0.723|0.726|0.787|0.806|0.878|0.932|0.982|1.034|1.086|1.154|1.199|1.168|1.247|1.252|1.216|1.375|1.389|1.454|1.502|1.525|1.467|1.513|1.544|1.482|1.525|1.576|1.655|1.715|1.72|1.722|1.757|1.879|1.94|1.958|2.01|2.145|2.211|2.215|2.22|2.225|2.216|2.311|2.278|2.302|2.32|2.32|2.395|2.55|2.554|2.538|2.503|2.275|2.261|2.247|2.35|2.269|2.38|2.321|2.342|2.429|2.494|2.429|2.352|2.454|2.523|2.614|2.573|2.454|2.348|2.28|2.322|2.194|2.04|2.076|2.198|2.358|2.189|2.026|1.999|1.755|1.758|1.494|1.54|1.61|1.635|1.64|1.746|1.863|1.888|1.856|1.907|2.034|2.039|2.106|2.085|2.048|2.005|1.998|2.004|2.019|2.008|1.882|1.953|2.01|1.988|1.974|2.028|1.913|1.908|2.006|2.266|2.31|2.375|2.379|2.382|2.493|2.611|2.5|2.306|2.39|2.465|2.402|2.325|2.353|2.424|2.467|3.006|3.043|3.111|3.216|3.114|3.109|3.226|3.349|3.27|3.23|3.45|3.451|3.52|3.52|3.558|3.474|3.67|3.483|3.318|3.353|3.411|3.272|3.303|3.249|3.6|3.486|3.673|3.59|3.78|3.712|3.849|3.872|4.436|3.961|3.641|3.368|3.286|3.128|3.165|3.176|3.013|3.014|3.003|3.017|2.942|3.06|3.489|3.437|3.502|3.727|3.789|3.802|3.768|3.868|3.794|3.733|3.724|3.697|3.761|3.853|3.799|3.878|3.977|3.999|4.034|4.119|4.09|3.967|3.954|4.031|4.096|4.017
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1.072|1.19|0.97|1.023|1.091|1.262|1.135|1.074|1.181|1.193|1.123|1.261|1.29|1.292|1.363|1.402|1.271|1.258|1.255|1.211|1.277|1.4|1.701|1.585|1.632|1.641|1.697|1.657|1.26|1.32|1.274|1.215|1.016|0.717|0.701|0.71|0.753|0.786|0.776|0.781|0.862|0.879|1.109|1.185|1.191|1.142|1.093|1.229|1.403|1.173|1.283|1.299|1.3|1.39|1.374|1.488|1.594|1.696|1.697|1.792|1.76|1.699|1.642|1.673|1.74|1.883|1.649|1.776|1.899|1.966|2.248|2.218|2.253|2.28|2.32|2.319|2.355|2.468|2.398|2.396|2.585|2.763|2.646|2.659|2.763|2.859|2.838|2.939|2.909|2.991|3.084|3.054|3.069|3.111|3.192|3.281|3.289|3.308|3.316|3.306|3.285|3.373|3.474|3.444|3.481|3.576|3.542|3.566|3.539|3.54|3.498|3.541|3.618|3.731|3.748|3.946|3.88|4.031|4.018|4.202|3.99|3.934|3.861|3.893|3.887|3.831|3.918|3.964|4.105|4.193|3.947|4.008|3.891|3.619|3.479|3.473|3.43|3.687|3.766|3.89|4.029|4.256|4.142|4.193|3.7|3.799|3.79|3.692|3.892|4.11|4.134|4.157|4.288|4.461|4.531|4.589|4.747|4.602|4.656|4.598|4.642|4.898|4.753|4.76|4.824|4.895|5.024|5.308|4.99|5.284|5.709|5.996|5.984|6.142|6.124|6.101|6.197|6.232|6.231|6.228|6.254|6.41|7.106|7.453|7.342|7.474|7.467|7.438|6.983|6.925|6.905|6.945|6.982|6.923|6.944|6.953|7.04|7.024|6.986|7.057|6.969|6.835|7.398|7.335|7.621|7.708|8.258|8.522|8.669|8.675|8.898|9.257|9.913|8.27|8.246|8.262|8.318|8.425|8.269|7.812|7.825|8.797|8.67|8.79|8.857|8.89|9.649|10.026|10.263|11.024|12.016|14.49|13.132|11.782|12.094|11.793|11.339|10.765|11.083|10.71|10.86|10.324|10.716|10.504|9.691|9.404|10.293|10.122|9.645|9.709|9.416|9.345
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8.848|8.611|8.542|8.645|8.671|8.602|8.879|8.593|8.67|8.843|9.284|9.601|8.973|9.273|8.927|8.926|8.882|8.692|8.456|8.539|8.331|8.314|8.29|8.255|8.31|8.511|8.678|8.536|8.186|8.086|7.956|7.918|7.74|7.543|7.533|7.234|7.398|7.347|7.426|7.336|7.412|6.905|7.086|7.393|7.046|7.069|7.071|7.544|7.68|7.755|7.892|8.06|8.192|7.856|7.685|7.79|7.911|7.987|8.041|8.049|8.142|8.373|8.491|8.266|8.152|7.882|7.942|8.297|8.221|8.205|8.327|8.07|8.04|8.025|8.235|8.123|8.25|8.108|8.027|7.998|8.021|8.028|7.84|8|7.957|7.885|7.786|7.808|7.877|7.947|7.969|8.05|7.935|8.464|8.3|8.954|9.024|8.983|8.827|8.41|8.672|9.158|8.472|8.433|8.477|8.788|8.693|8.554|8.373|8.067|7.853|6.975|7.477|8.053|8.09|8.43|7.873|8.335|8.906|8.856|8.366|8.225|7.73||8.012|7.442|7.913|7.98|7.162|7.116|6.82|6.489|6.198|6.099|5.625|5.625|5.526|5.455|5.468|5.455|5.624|5.557|5.522|5.517|5.449|5.366|5.422|5.272|5.241|5.229|5.15|5.244|5.263|5.078|5.085|5.167|5.197|5.237|5.421|5.429|5.415|5.397|5.564|5.627|5.771|5.729|5.855|5.817|5.973|5.977|5.77|6.022|6.247|6.102|5.906|5.727|5.691|5.762|5.707|6.004|6.025|6.112|6.08|6.339|6.515|6.448|6.55|6.585|6.206|6.07|5.924|5.837|6.022|5.903|5.917|5.937|5.938|5.635|5.537|5.451|5.274|5.095|5.242|5.569|5.603|6.109|6.202|6.019|6.062|6.216|6.219|6.157|6.882|6.325|6.197|6.187|6.362|6.364|6.367|6.827|6.697|7.307|7.102|6.54||6.804|6.94|6.976|6.938|7.114|7.278|7.321|7.274|7.572|7.496|7.393|7.339|7.354|7.478|7.534|7.708|7.737|7.773|7.851|7.816|7.852|8.03|8.16|8.32|8.468|8.542|8.844
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.126|4.086|4.066|4.075|4.091|3.83|3.735|3.678|3.673|3.72|3.733|3.743|3.707|3.775|4.273|4.36|4.252|4.335|4.382|4.185|4.397|4.345|4.367|4.355|4.342|4.373|4.368|4.325|4.358|4.357|4.363|4.393|4.503|4.095|4.11|4.193|4.155|4.116|4.055|4.068|4.07|3.945|3.996|3.957|3.947|4.02|3.961|4.227|4.305|4.323|4.371|4.359|4.396|4.338|4.279|4.296|4.221|4.258|4.1|4.169|4.207|4.128|4.308|4.344|4.381|4.437|4.365|4.365|4.356|4.331|4.338|4.217|4.231|4.227|4.165|4.173|4.167|4.173|4.169|4.165|4.175|4.175|4.321|4.358|4.41|4.41|4.471|4.412|4.373|4.456|4.627|4.163|4.319|4.332|4.325|4.335|4.34|4.3|4.289|4.287|4.254|4.26|4.12|3.724|3.71|3.719|3.644|3.594|3.61|3.652|3.635|3.629|4.093|3.852|3.904|3.844|3.721|3.748|3.779|3.754|3.754|3.638|3.694|3.681|3.967|3.981|4.202|4.429|4.254|4.042|3.581|3.57|3.586|3.252|3.161|3.204|3.352|3.465|3.44|3.635|3.435|3.293|3.583|3.49|3.659|3.744|4.144|3.957|4.11|4.192|4.407|4.544|4.6|4.358|4.416|4.458|4.411|4.29|5.047|5.035|5.173|5.077|5.11|5.094|5.175|5.056|4.965|4.913|4.896|4.863|4.892|4.969|5.03|5.036|5.015|5.036|5.023|5.118|5.285|5.76|5.792|5.919|5.965|5.994|6.019|6.008|6.031|5.944|5.846|5.843|5.86|5.839|5.794|5.764|5.796|5.925|5.794|5.222|5.274|5.125|5.072|5.097|5.211|5.367|5.371|5.338|5.449|5.413|5.425|5.696|5.714|5.879|5.929|5.895|5.903|5.966|5.919|5.983|6.008|6.117|6.227|6.75|6.075|5.773|5.752|5.942|5.88|6.024|6.145|6.307|6.411|6.462|6.554|6.563|6.54|6.554|6.478|6.646|6.579|6.519|6.542|6.61|6.454|6.603|6.847|6.909|7.186|7.327|7.495|7.519|7.542|7.44
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.341|4.213|4.231|4.269|4.34|4.135|4.154|4.135|4.128|4.122|4.134|4.354|4.128|4.171|4.214|4.301|4.376|4.319|4.169|4.076|3.951|4.039|4.015|4.015|4.033|4.039|4.117|4.075|3.921|3.886|3.872|3.878|3.852|3.84|3.88|3.87|3.861|3.902|3.902|3.916|3.948|3.879|3.886|3.87|3.793|3.806|3.926|3.92|4.142|4.162|4.136|4.168|4.232|3.928|3.916|3.889|3.868|3.784|3.832|3.79|3.802|3.84|3.868|3.932|3.954|4.001|3.967|3.922|3.962|3.931|3.869|3.899|3.882|3.888|3.973|4.016|4.046|4.061|4.053|4.065|4.038|4.025|4.035|4.071|4.012|4.084|4.085|4.079|4.132|4.114|4.12|4.114|4.127|4.114|4.123|4.097|4.145|4.222|4.234|4.151|4.161|4.146|4.149|4.205|4.048|4.128|4.08|4.104|3.925|3.716|3.661|3.59|3.755|3.775|3.74|3.762|3.717|3.758|3.921|4.044|3.987|3.845|3.934|4.046|3.856|3.804|3.703|3.544|3.59|3.633|3.443|3.398|3.437|3.172|3.079|3.136|3.367|3.373|3.386|3.379|3.443|3.473|3.484|3.489|3.444|3.455|3.472|3.477|3.468|3.524|3.483|3.468|3.478|3.501|3.499|3.512|3.522|3.497|3.495|3.473|3.457|3.471|3.447|3.451|3.457|3.513|3.554|3.558|3.526|3.472|3.463|3.502|3.481|3.474|3.601|3.411|3.414|3.364|3.411|3.431|3.471|3.509|3.507|3.53|3.502|3.549|3.547|3.544|3.552|3.564|3.549|3.537|3.515|3.654|3.675|3.624|3.574|3.493|3.471|3.485|3.452|3.46|3.485|3.552|3.577|3.59|3.688|3.697|3.727|3.722|3.71|3.729|3.754|3.719|3.71|3.738|3.751|3.729|3.704|3.687|3.714|3.694|3.718|3.585|3.636|3.661|3.632|3.686|3.723|3.877|3.879|3.868|3.921|3.931|3.929|3.935|3.966|3.981|4.014|3.993|3.99|4.046|4.078|4.105|4.092|4.099|4.114|4.022|4.022|4.077|4.093|4.088
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2.133|2.18|2.179|2.096|2.138|2.133|2.123|2.01|2.028|2.091|2.14|2.203|2.171|2.431|2.366|2.261|2.165|2.149|2.274|2.436|2.314|2.421|2.457|2.419|2.336|2.394|2.092|2.174|2.109|1.745|1.775|1.914|1.742|1.507|1.378|1.439|1.467|1.51|1.549|1.116|1.709|1.678|1.589|1.833|1.814|1.767|1.668|1.839|1.924|2.11|2.3|2.441|2.389|2.333|2.284|2.143|2.135|2.113|2.175|2.182|2.104|2.093|2.261|2.311|2.371|2.472|2.534|2.427|2.44|2.651|2.662|2.731|2.771|2.763|2.803|2.862|2.89|2.8|2.86|2.88|2.97|2.91|2.96|3.1|3.23|3.32|3.39|3.34|3.36|3.46|3.36|3.41|3.37|3.47|3.42|3.58|3.71|3.7|3.64|3.65|3.71|3.65|3.7|3.61|3.63|3.55|3.59|3.55|3.62|3.54|3.6|3.61|3.56|3.65|3.75|3.74|3.77|3.96|3.98|4.06|4.01|4.03|3.84|3.74|3.79|3.73|3.71|3.78|3.75|3.78|3.86|3.843|3.74|3.74|3.56|3.47|3.49|3.513|3.68|3.67|3.78|3.86|3.91|4|4.04|3.93|3.983|3.98|4.094|4.074|4.09|3.965|4.02|4.03|3.95|3.662|3.762|3.766|3.794|3.856|3.954|4.004|3.925|3.969|4.128|4.118|4.181|4.228|4.209|4.34|4.358|4.307|4.224|4.144|4.293|4.168|3.915|3.988|4.112|4.154|4.204|4.296|4.374|4.399|4.428|4.405|4.457|4.581|4.544|4.622|4.688|4.662|4.606|4.684|4.677|4.711|4.779|4.71|4.703|4.627|4.583|4.52|4.464|4.545|3.948|4.475|4.516|4.536|4.52|4.652|4.688|4.73|4.741|4.608|4.647|4.575|4.42|4.47|4.44|4.32|4.47|4.56|4.56|4.54|4.47|4.67|4.5|4.63|4.98|5.03|4.95|5.04|5.09|5.17|5.14|5.2|5.07|5.06|5.12|5.09|5.23|5.32|5.3|5.25|5.28|5.26|5.32|5.24|5.22|5.19|5.13|5.12
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.207|10.987|11.471|10.956|12.528|11.63|11.688|13.431|13.549|13.321|13.715|15.073|14.75|15.356|16.002|16.029|15.922|15.51|15.023|15.315|14.915|14.806|14.609|15.017|14.862|14.153|13.718|13.9|13.857|13.809|13.682|13.458|13.721|14.062|13.959|13.972|14.678|14.107|15.38|16.272|16.499|16.175|15.951|16.233|16.698|15.236|15.074|15.35|15.467|15.314|15.131|15.107|15.107|14.188|13.459|13.165|13.706|13.177|12.678|12.601|12.621|12.834|12.644|12.559|12.416|12.309|12.203|11.972|11.899|11.998|12.142|12.031|12.093|11.965|11.926|11.983|11.82|12.066|12.205|12.255|12.287|12.704|12.488|12.612|12.718|13.049|13.166|13.477|14.11|14.113|14.117|14.12|14.124|13.969|13.875|13.939|14.061|13.523|13.739|13.232|13.161|13.173|13.254|13.256|13.259|12.759|12.743|12.768|12.679|12.611|12.477|12.396|12.83|12.927|13.255|13.542|13.233||13.55|||13.466|13.167||13.738|13.666|13.237|13.638|13.853|||||||||11.536|12.055|||10.941||11.224|11.462|11.277|||10.798|10.935|11.219||11.268||11.377||||12.049|||12.629|12.675|12.917||||13.034||||||15.289|15.401||16.229|16.357|16.076|16.332|16.258|16.215|15.754|15.69|15.712|15.517|15.408|15.564|15.347|15.3|15.395|15.396|15.318|15.252|15.346|15.546|16.068|15.938|16.095|16.048|16.388|16.276|16.271|15.356|15.099||||15.273|14.851|13.274|13.269|14.42|15.184|16.381|16.366|16.352|16.326|11.531|12.266|11.515|11.229|11.221|11.214|11.48|11.198|11.461|11.457|12.731|12.749|12.738|12.885|12.731|12.711|12.674|12.693|12.352|12.686|12.617|12.268|12.649|13.064|12.584|12.623|12.59|12.605|12.596|12.586|12.576|11.884|11.876|11.948
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.38|15.31|15.25|15.31|15.31|15.31|15.31|15.41|15.06|15.06|15.05|15.1|15.4|15.4|15.4|15.4|15.4|15.5|15.5|15.5|15.5|15|15|15|15|14.65|14.65|14.65|14.55|14.55|14.35|14.35|14.35|14.35|14.45|14.45|14.45|14.45|14.2|14.2|14.2|14.2|14.2|14.12|14.65|14.65|14.65|15.22|15.22|15.1|14.9|14.9|15.1|14.8|15.98|15.98|15.98|15.98|15.98|15.98|16.1|16.1|15.95|15.95|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.45|15.45|15.45|15.45|15.5|15.5|15.5|15.5|15.4|15.4|15.4|15.4|15.15|15.15|15.15|15.15|15.15|15.1|15.05|15.05|15.05|14.95|14.95|15.1|15.1|14.8|14.8|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.15|16.1|16.1|16.1|16.1|16.25|16.25|16.25|16.55|16.55|16.55|16.55|16.4|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.45|16.55|16.55|16.55|16.35|16.35|16.3|16.3|16.7|16.7|16.7|16.7|16.7|16.7|15.5|16.2|16.2|16.2|16.2|17.25|17.25|17.25|17.25|17.25|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|13.6|13.6|13.6|13.6|14.5|15|15|15|15|14.2|14.2|14.2|14.2|13.6|13.5|||||||||15.5||15.5|15.5|15.25|15.25||15.25|17.5||15.5||15.5|13.85|15.5|13.85|||13.85|13.85|13.75|14.3|17.5|14|14|13.103|||||14.6|33.296|14.6||||14.288|13.063|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.485|0.483|0.483|0.475|0.482|0.485|0.485|0.485|0.485|0.487|0.485|0.493|0.495|0.495|0.473|0.472|0.472|0.472|0.465|0.475|0.472|0.47|0.465|0.465|0.472|0.465|0.465|0.466|0.465|0.464|0.465|0.482|0.454|0.456|0.431|0.431|0.431|0.431|0.428|0.438|0.436|0.428|0.426|0.419|0.419|0.409|0.417|0.417|0.403|0.416|0.435|0.434|0.419|0.451|0.457|0.456|0.453|0.445|0.448|0.421|0.426|0.421|0.416|0.48|0.485|0.431|0.426|0.426|0.415|0.401|0.402|0.411|0.423|0.44|0.446|0.393|0.397|0.412|0.388|0.361|0.369|0.375|0.376|0.376|0.371|0.377|0.376|0.377|0.381|0.352|0.355|0.367|0.368|0.371|0.375|0.377|0.39|0.375|0.376|0.379|0.382|0.384|0.387|0.389|0.38|0.384|0.386|0.389|0.389|0.401|0.374|0.376|0.378|0.38|0.384|0.386|0.389|0.389|0.381|0.376|0.378|0.381|0.37|0.363|0.376|0.378|0.367|0.368|0.37|0.373|0.376|0.378|0.381|0.373|0.376|0.369|0.371|0.38|0.38|0.379|0.38|0.38|0.379|0.381|0.371|0.372|0.382|0.37|0.363|0.376|0.376|0.376|0.356|0.366|0.459|0.462|0.458|0.449|0.445|0.436|0.437|0.438|0.438|0.434|0.44|0.44|0.443|0.448|0.452|0.466|0.451|0.44|0.442|0.441|0.442|0.447|0.442|0.436|0.446|0.463|0.472|0.469|0.47|0.458|0.477|0.478|0.472|0.491|0.492|0.495|0.493|0.497|0.493|0.493|0.493|0.498|0.495|0.495|0.489|0.495|0.495|0.493|0.483|0.493|0.495|0.497|0.493|0.49|0.51|0.513|0.522|0.518|0.522|0.543|0.548|0.547|0.548|0.545|0.55|0.554|0.548|0.548|0.554|0.558|0.558|0.555|0.55|0.548|0.558|0.562|0.572|0.575|0.575|0.575|0.575|0.578|0.583|0.59|0.597|0.602|0.606|0.599|0.607|0.608|0.61|0.683|0.663|0.628|0.617|0.633|0.635|0.62
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.35|6.35|6.35|6.65|6.65|6.65|6.65|6.65|6.55|6.55|6.55|6.3|6.3|6.49|6.49|6.5|6.49|6.44|6.44|6.48|6.49|6.44|6.38|6.6|6.44|6.45|6.6|6.6|6.5|6.25|6.08|6.25|6.16|6.16|6.13|6.15|6|6.15|5.91|5.91|5.91|5.91|5.91|5.95|6.04|6.03|5.75|5.8|5.9|6|6.06|6.2|6.2|6.02|6.02|6.1|6.1|6.03|6.01|6.15|6.01|6.01|6.04|6.04|6.15|5.92|5.92|6.15|6.2|6.2|6.2|5.92|5.89|5.89|5.75|6.15|5.74|6.05|6.05|6|5.8|5.8|5.7|5.74|5.72|5.85|5.8|5.8|5.8|5.8|5.85|5.75|5.8|5.6|5.8|5.85|5.75|5.75|5.8|5.25|5.25|5.55|5.58|5.25|5.25|5.75|5.55|5.55|5.7|5.7|5.65|5.7|5.65|5.7|5.7|5.5|5.4|5.25|5.6|5.45|5.25|||||5.38|5.3||5.25|5.25|5.2|5.3||5.2|5.25|5.05|5.25|5.04|5.02|5.06|5.05|5.25|5.08|5.1|5.13|5.13|5.17|5.16|5.21|5.19|5.21|5.17|5.19|4.99|5.19|5.26|5.34|5.41|5.45|5.61|5.64|5.72|5.63|5.64|5.53|5.45|5.51|5.48|5.51|5.32|5.38|5.33|5.4|5.42|5.45|5.52|5.45|5.38|5.37|5.79|5.81|5.73|5.85|5.97|5.98|6|6.05|5.91|5.97|5.96|5.96|5.93|6.05|5.99|5.96|5.93|6|5.98|6.01|6.15|6|6.14|6.2|6.45|6.28|6.41|6.85|6.5|7.2|6.4|6.25|6.11|6.72|5.94|6.45|6.25|6|5.96|6.25|6.31|5.69|6.2|6.05|5.54|6|5.7|6.2|5.78|5.9|5.9|5.75|5.75|5.86|5.72|5.61|5.65|5.63|5.75|5.71|5.7|5.67|5.61|5.65|5.73|5.73|5.64|5.75|5.84|5.9|5.9|5.93|5.9
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.009|-0.054|-0.099|-0.198|-0.098|-0.198|-0.113|-0.094|-0.112|-0.076|-0.067|-0.046|-0.051|-0.061|-0.062|-0.039|0.027|-0.021|-0.024|-0.016|-0.042|-0.024|-0.027|0.109|0.034|0.14|0.049|0.175|0.04|0.018|0.012|0.073|0.087|0.005|0.004|0.113|-0.01|-0.037|-0.054|0.033|0.053|0.134|0.057|0.04|0.069|0.045|0.093|0.035|0.032|0.014|-0.032|0.139|0.181|0.207|0.197|0.212|0.063|0.104|0.094|0.155|0.199|0.082|0.092|0.081|0.131|0.08|0.043|0.052|0.096|0.064|0.093|0.1|0.09|0.182|0.161|0.127|0.124|0.198|0.14|0.141|0.097|0.235|0.378|0.317|0.238|0.295|0.392|0.329|0.432|0.42|0.365|0.373|0.323|0.332|0.285|0.284|0.385|0.321|0.386|0.36|0.438|0.348|0.432|0.767|0.735|0.632|0.465|0.525|0.466|0.46|0.481|0.493|0.436|0.103|0.147|0.233|0.333|0.371|0.283|0.255|0.255|0.198|0.329|0.416|0.455|0.534|0.373|0.438|0.536|0.936|0.752|0.649|0.576|0.575|0.503|0.255|0.31|0.28|0.259|0.161|0.211|0.15|0.365|0.457|0.304|0.327|0.661|0.465|0.429|0.449|0.586|0.557|0.516|0.554|0.742|1.263|1.388|1.356|1.221|1.439|1.075|1.076|1.221|1.243|1.688|0.714|0.814|0.982|2.079|1.044|0.927|1.163|1.247|1.018|1.219|1.01|1.168|2.088|1.59|1.42|1.85|2.59|2.17|1.7|1.37|1.38|0.99|0.66|0.67|0.65|0.76|0.96|1.08|0.81|0.79|0.54|0.48|0.46|0.41|0.5|0.53|0.66|0.86|1.31|3.07|3.18|3.3|3.4|3.48|2.54|4.23|3.1|5.22|4.61|3.12|2.68|2.38|1.882|1.6|1.655|1.781|1.6|1.69|1.3|1.31|1.284|1.337|1.566|2.195|2.35|1.524|2.012|1.686|1.697|1.69|1.63|1.533|1.479|1.513|1.362|1.366|1.464|1.544|1.392|1.356|1.344|1.288|1.11|1.518|1.527|1.55|1.527
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.371|-0.349|-0.454|-0.303|-0.322|-0.28|-0.304|-0.275|-0.231|-0.25|-0.234|-0.254|-0.206|-0.221|-0.243|-0.274|-0.233|-0.227|-0.241|-0.236|-0.266|-0.292|-0.275|-0.278|-0.244|-0.225|-0.204|-0.214|-0.217|-0.274|-0.246|-0.248|-0.268|-0.227|-0.24|-0.248|-0.221|-0.219|-0.21|-0.182|-0.159|-0.16|-0.122|-0.165|-0.154|-0.16|-0.151|-0.172|-0.156|-0.097|-0.129|-0.081|-0.07|-0.084|-0.12|-0.125|-0.068|-0.078|-0.06|-0.047|-0.09|-0.061|-0.048|-0.06|-0.092|-0.078|-0.072|0.012|0.003|0.004|-0.007|0.01|-0.005|-0.01|0.016|0.026|-0.003|0.006|0.002|0.035|0.066|0.115|0.115|0.135|0.135|0.165|0.152|0.149|0.177|0.112|0.169|0.159|0.166|0.12|0.12|0.101|0.117|0.084|0.141|0.167|0.09|0.085|0.045|0.069|0.131|0.106|0.066|0.072|0.046|0.046|0.044|0.048|0.04|0.04|0.042|0.024|0.045|0.038|0.044|0.044|0.042|0.037|0.018|-0.004|0.025|0.032|0.024|0.004|-0.013|0.011|0.005|0.023|0.004|0.01|-0.002|0.003|-0.025|-0.004|0.001|0.005|0.005|-0.002|0.023|0.01|0.018|0.008|0.03|0.032|0.017|0.022|0.019|0.017|0.005|0|-0.03|-0.033|-0.013|-0.028|-0.013|-0.014|-0.002|0.001|-0.001|-0.006|-0.006|0.005|0.005|-0.004|-0.004|-0.004|-0.049|-0.043|-0.019|-0.01|-0.01|-0.032|-0.017|-0.024|-0.052|-0.057|-0.027|0.014|0.019|0.001|0.035|0.015|0.02|0.036|0.04|0.026|0.012|0.066|0.054|0.073|0.043|0.057|0.045|0.039|0.054|0.073|0.083|0.052|0.047|0.015|0.022|0.047|0.01|-0.312|-0.271|-0.019|0.025|-0.039|0.014|0.068|0.065|0.122|0.233|0.385|0.4|0.356|0.19|0.152|0.264|0.444|0.504|0.57|0.611|0.64|0.839|0.878|1.113|1.023|1.101|1.124|1.093|1.174|1.115|1.006|0.989|1.036|0.934|0.992|0.996|0.99|0.836|0.868|0.831|0.784|0.747|0.735|0.799|0.658
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.79|2.77|2.91|2.87|2.9|2.93|2.94|2.99|2.9|2.88|2.86|2.86|2.87|2.87|2.88|2.92|2.93|2.94|2.97|3.04|3.13|3.08|3.1|3.2|3.25|3.28|3.26|3.33|3.51|3.5|3.51|3.55|3.6|3.65|3.65|3.65|3.66|3.67|3.68|3.65|3.67|3.66|3.66|3.66|3.67|3.67|3.69|3.7|3.7|3.69|3.7|3.69|3.69|3.71|3.71|3.7|3.69|3.68|3.7|3.73|3.71|3.71|3.71|3.72|3.76|3.73|3.76|3.72|3.73|3.7|3.71|3.7|3.74|3.72|3.68|3.7|3.68|3.65|3.6|3.56|3.45|3.45|3.44|3.42|3.39|3.34|3.33|3.32|3.25|3.2|3.14|3.11|3.07|3.03|3|2.97|2.96|2.93|2.9|2.94|2.9|2.88|2.91|2.85|2.78|2.72|2.73|2.73|2.7|2.69|2.7|2.68|2.7|2.71|2.72|2.69|2.71|2.66|2.68|2.66|2.68|2.68|2.66|2.67|2.66|2.69|2.66|2.69|2.67|2.68|2.67|2.67|2.67|2.68|2.68|2.67|2.67|2.66|2.68|2.68|2.68|2.68|2.67|2.66|2.66|2.67|2.67|2.68|2.71|2.69|2.7|2.7|2.69|2.69|2.7|2.73|2.68|2.69|2.67|2.67|2.66|2.64|2.66|2.68|2.7|2.65|2.72|2.67|2.68|2.66|2.69|2.67|2.66|2.66|2.67|2.7|2.7|2.65|2.68|2.72|2.71|2.71|2.69|2.65|2.61|2.56|2.6|2.59|2.67|2.63|2.73|2.77|2.77|2.77|2.77|2.77|2.76|2.78|2.78|2.79|2.77|2.77|2.77|2.8|2.77|2.77|2.76|2.75|2.71|2.73|2.72|2.74|2.69|2.69|2.75|2.75|2.76|2.75|2.8|2.82|2.88|2.85|2.9|2.96|2.93|2.93|2.9|2.97|2.83|2.95|2.77|2.67|2.69|2.69|2.68|2.69|2.66|2.69|2.71|2.69|2.71|2.68|2.7|2.68|2.69|2.68|2.66|2.65|2.67|2.68|2.85|2.89
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.48|0.46|0.455|0.49|0.455|0.44|0.43|0.42|0.395|0.4|0.405|0.435|0.43|0.395|0.375|0.375|0.355|0.38|0.385|0.39|0.4|0.425|0.4|0.555|0.565|0.595|0.595|0.62|0.625|0.615|0.63|0.645|0.65|0.655|0.655|0.64|0.59|0.57|0.56|0.515|0.54|0.6|0.58|0.475|0.515|0.54|0.585|0.6|0.91|0.915|0.92|0.905|0.9|0.885|0.895|0.905|0.905|0.9|0.9|0.885|0.885|0.875|0.89|0.915|0.915|0.92|0.93|0.93|0.93|0.94|0.95|0.95|0.96|0.95|0.935|0.945|0.945|0.945|0.935|0.94|0.925|0.93|0.92|0.925|0.92|0.94|0.945|0.935|0.915|0.91|0.885|0.87|0.82|0.825|0.84|0.865|0.88|0.88|0.89|0.9|0.89|0.885|0.89|0.895|0.9|0.925|0.925|0.94|0.94|0.94|0.9|0.91|0.9|0.915|0.91|0.965|0.98|0.985|0.99|0.995|0.99|0.99|0.99|0.985|1|1|1|1.01|1.025|1.02|1.025|1.02|1.02|1.015|1|1|1|0.99|0.99|0.99|0.98|0.98|0.98|0.98|0.96|0.96|0.96|0.96|0.95|0.94|0.93|0.92|0.93|0.92|0.92|0.93|0.92|0.96|0.96|0.96|0.97|0.97|0.99|0.99|1|0.98|0.98|0.98|0.98|0.99|1.01|1.02|1.03|1.01|1|0.98|0.98|0.95|0.91|0.87|0.86|0.88|0.88|0.89|0.89|0.88|0.95|0.99|1.02|1.02|1.07|1|0.96|0.94|0.92|0.91|0.92|0.91|0.93|0.94|0.94|0.9|0.89|0.87|0.84|0.79|0.79|0.82|0.83|0.82|0.84|0.85|0.86|0.9|0.9|0.9|0.91|0.89|0.88|0.85|0.81|0.84|0.88|0.9|0.94|0.88|0.87|0.82|0.88|0.92|0.93|0.93|0.94|0.93|0.89|0.93|0.94|0.96|0.95|0.96|0.98|0.98|0.98|0.98|0.94|0.98|0.95|0.92|0.9|0.96|0.96|0.96
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|11.9|11.85|11.8|11.82|11.81|11.78|11.75|11.75|11.78|11.81|11.83|11.95|11.95|11.94|11.74|11.86|12.04|11.97|11.87|11.84|12.2|12.35|12.41|12.44|12.49|12.55|12.61|13.25|13.46|13.41|13.47|13.71|13.82|14.23|14.39|14.57|14.85|15.46|15.68|15.8|16.35|16.89|17.08|17.11|17.62|17.71|20.76|20.74|22.5|23.77|24.15|25.9|29.93|14.53|12.87|12.67|12.23|12.08|11.95|10.97|10.73|10.72|10.67|10.52|10.48|10.29|10.24|10.18|10.19|10.14|10.1|10.18|10.16|9.65|9.47|9.34|9.37|9.46|9.49|9.65|9.61|9.74|9.71|9.76|9.79|10|9.39|9.14|9.15|9.08|9.19|9.25|9.64|8.42|7.15|7.13|7.09|7.05|7.22|7|7.02|7.04|7.22|7.23|7.14|7.01|7|6.9|6.88|6.85|6.83|6.85|6.82|6.8|6.77|6.77|6.8|6.76|6.8|6.79|6.8|6.79|6.86|6.87|6.99|7|7|7.02|7|7.05|7.03|7.05|7.09|7.14|7.14|7.14|7.18|7.18|7.16|7.17|7.23|7.24|7.11|7.11|7.04|7|7|7.06|7.06|7.07|7.13|7.14|7.29|7.32||7.47|7.45|7.46|7.52|7.45|7.42|7.39|7.35|7.36|7.29|7.25|7.23|7.16|7.17|7.16|7.16|7.12|7.16|7.17|7.18|7.16|7.31|7.28|7.28|7.25|7.23|7.22|7.14|7.12|7.07|7.25|6.99|7.04|6.83|6.77|6.75|6.75|6.71|6.68|6.73|6.74|6.74|6.73|6.78|6.8|6.77|6.79|6.88|6.97|6.98|6.98|7.22|7.22|7.25|7.11|7.06|6.89|6.88|6.82|6.81|6.83|6.76|6.8|6.49|6.36|6.54|5.83|5.66|4.81|4.79|4.82|4.76|4.74|4.36|4.31|4.26|4.24|4.25|4.25|4.25|4.21|4.21|4.21|4.22|4.17|4.07|4.03|3.85|3.75|3.76|3.83|3.95|3.95|3.98|3.97|3.99|4
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.04|0.01|0.01|0.02|0.03|0.03|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.03|0.03|0.06|0.03|0.03|0.03|0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.06|0.07|0.03|0.03|0.03|0.03|0.03|0.05|0.06|0.06|0.08|0.05|0.08|0.08|0.08|0.08|0.09|0.06|0.09|0.12|0.06|0.06|0.06|0.03|0.06|0.06|0.08|0.06|0.08|0.09|0.09|0.06|0.06|0.07|0.07|0.08|0.1|0.12|0.13|0.13|0.13|0.13|0.13|0.12|0.12|0.13|0.12|0.16|0.15|0.16|0.16|0.16|0.2|0.2|0.19|0.19|0.19|0.19|0.18|0.2|0.19|0.19|0.19|0.19|0.18|0.16|0.17|0.16|0.15|0.18|0.17|0.17|0.121|0.17|0.18|0.2|0.18|0.17|0.17|0.18|0.18|0.2|0.2|0.2|0.19|0.22|0.2|0.2|0.2|0.22|0.21|0.26|0.25|0.24|0.2|0.18|0.15|0.15|0.14|0.12|0.13|0.14|0.12|0.13|0.12|0.12|0.11|0.12|0.12|0.1|0.11|0.13|0.14|0.15|0.16|0.16|0.14|0.1|0.09|0.1|0.08|0.06|0.08|0.11|0.12|0.1|0.11|0.12|0.13|0.16|0.22|0.23|0.26|0.27|0.29|0.3|0.27|0.22|0.22|0.21|0.21|0.21|0.19|0.18|0.15|0.13|0.13|0.13|0.12|0.14|0.16|0.14|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.16|0.15|0.17|0.14|0.14|0.14|0.18|0.19|0.19|0.22|0.23|0.25|0.28|0.33|0.26|0.25|0.25|0.25|0.21|0.29|0.28|0.26|0.26|0.25|0.25|0.25|0.24|0.26|0.25|0.25|0.25|0.25|0.25|0.24|0.21|0.22|0.21|0.21|0.23|0.23|0.21|0.22|0.25|0.27|0.27|0.28|0.28|0.27|0.27|0.26|0.28|0.32|0.32|0.33|0.36|0.38|0.41|0.35|0.34
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.139|0.17|0.118|0.183|0.139|0.127|0.079|0.109|0.139|0.127|0.078|0.072|0.101|0.091|0.085|0.118|0.101|0.139|0.127|0.118|0.152|0.139|0.127|0.157|0.169|0.101|0.139|0.127|0.079|0.101|0.092|0.085|0.079|0.101|0.139|0.127|0.118|0.112|0.101|0.139|0.127|0.118|0.254|0.231|0.255|0.236|0.203|0.277|0.255|0.236|0.281|0.254|0.277|0.255|0.281|0.254|0.231|0.212|0.196|0.203|0.231|0.212|1.217|0.521|0.254|0.304|0.255|0.288|0.487|0.492|0.495|0.554|0.701|0.685|0.731|0.708|0.731|0.66|0.648|0.638|0.629|0.558|0.648|0.723|0.708|0.731|0.701|0.74|0.68|0.685|0.721|0.703|0.688|0.755|0.952|0.914|0.967|0.973|0.956|0.965|0.972|0.978|0.956|0.965|0.879|0.936|0.865|0.918|0.929|0.896|0.908|0.965|0.972|0.978|0.984|1.013|1.22|1.204|1.234|1.238|1.22|1.204|1.192|1.181|1.182|1.22|1.204|1.234|1.238|1.22|1.251|1.234|1.238|1.423|1.437|1.662|1.655|1.69|1.679|1.738|1.704|1.775|1.679|1.716|1.704|1.655|1.73|1.716|1.704|1.655|1.69|1.73|1.716|1.704|1.803|1.934|1.949|1.918|1.916|1.883|1.902|1.918|1.853|2.129|2.189|2.182|2.193|2.265|2.189|2.155|2.133|2.052|2.199|2.138|2.089|1.833|2.052|1.985|2.135|2.176|2.29|2.343|2.322|2.304|2.409|2.595|2.496|2.509|2.519|2.538|2.547|2.555|2.562|2.528|2.547|2.509|2.519|2.448|2.425|2.445|2.415|2.39|2.425|2.496|2.462|2.476|2.527|2.595|2.599|2.695|2.648|2.727|2.795|2.695|2.562|2.608|2.701|2.695|2.648|2.767|2.855|2.882|2.82|2.926|2.981|3.06|3.023|3.207|3.165|3.214|3.21|3.207|3.285|3.214|3.21|3.207|3.205|3.162|3.265|4.055|3.309|3.049|3.561|3.227|3.163|3.162|2.765|2.804|2.602|2.605|2.538|2.462
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|11.109|11.184|10.952|11.003|11.01|11.151|11.037|11.103|11.087|11.054|10.953|10.973|11.175|11.176|11.228|11.063|10.907|11.081|11.069|11.134|11.302|11.418|11.354|11.251|11.19|11.541|11.96|11.723|11.519|11.516|11.276|11.278|11.277|11.18|11.175|10.956|11.138|10.977|10.843|11.221|11.17|10.864|10.864|10.992|11.02|11.07|11.13|11.727|11.572|11.458|11.366|11.77|11.045|10.992|11.435|11.435|11.71|11.28|11.282|11.461|11.551|11.524|11.226|11.152|11.607|11.607|11.607|11.607|11.607|11.6|11.6|11.6|11.6|10.75|10.75|10.75|10.484|10.515|10.62|10.54|10.45|10.221|10.221|10.221|10.221|10.221|10.221|10.094|10.135|10.135|10.279|10.259|10.181|10.46|10.46|10.171|10.171|10.086|10.038|10.49|10.49|10.49|10.354|10.301|10.96|10.19|10.56|10.64|10.63|10.95|10.97|10.862|10.75|11.13|11.13|11.13|11.15|11.5|11.555|11.555|11.941|12.655|12.655|12.655|12.655|12.655|12.935|12.827|13.494|13.343|13.968|13.968|13.833|13.833|13.138|13.18|13.18|13.091|13.091|13.3|13.3|13.05|13.05|13.05|13.05|13.05|12.72|13|13|13|13|13.35|12.85|13.65|13.35|13.35|13.35|13.35|13.8|13.8|12.76|13.32|13.32|13.32|13.32|13.32|13.34|13.34|13.34|14.15|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|14|14.2|14.55|14.55|14.55|14.45|14.45|14.6|14.6|14.66|14.66|13.9|14.051|14.052|14.053|14.049|14.3|14.299|14|13.999|13.999|14|13.999|13.95|13.401|13.202|||||||14.448|12.9|12.899|12.002|12.15|12.099|12.248|12.248||12.901||12.398|12.15|||11.92|11.948|11.901|11.901|11.902|11.951|12.05|11.948|11.949|11.6|12.152|||||||11.198|11.2|11.12|11.26||11.75|11.73|10.997|11
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.294|-0.257|-0.349|-0.306|-0.29|-0.247|-0.248|-0.246|-0.2|-0.186|-0.188|-0.188|-0.181|-0.16|-0.178|-0.179|-0.18|-0.192|-0.184|-0.195|-0.177|-0.169|-0.162|-0.162|-0.14|-0.135|-0.095|-0.163|-0.164|-0.175|-0.16|-0.171|-0.166|-0.171|-0.188|-0.179|-0.15|-0.159|-0.149|-0.15|-0.119|-0.126|-0.123|-0.11|-0.109|-0.09|-0.12|-0.12|-0.081|-0.024|-0.016|-0.016|-0.002|0.016|-0.001|0.005|0.01|0.025|-0.005|-0.006|-0.011|-0.004|-0.025|-0.019|-0.025|-0.023|-0.051|0.01|0.002|0.027|0.029|0.035|0.03|0.027|0.039|0.038|0.054|0.081|0.046|0.088|0.117|0.118|0.138|0.182|0.194|0.21|0.201|0.194|0.206|0.203|0.232|0.205|0.213|0.168|0.17|0.162|0.162|0.146|0.187|0.188|0.173|0.203|0.212|0.244|0.246|0.187|0.152|0.155|0.148|0.15|0.177|0.207|0.188|0.175|0.194|0.192|0.206|0.194|0.192|0.22|0.198|0.174|0.146|0.154|0.164|0.132|0.132|0.111|0.188|0.208|0.125|0.133|0.082|0.057|0.042|0.065|0.03|0.061|0.076|0.075|0.086|0.107|0.116|0.103|0.108|0.107|0.139|0.139|0.149|0.199|0.192|0.095|0.072|0.063|0.043|0.049|0.041|0.019|0.042|0.062|0.042|0.039|0.03|0.03|0.047|0.033|0.042|0.048|0.024|0.055|0.031|0.03|0.029|0.012|0.021|0.016|0.05|0.155|0.143|0.153|0.216|0.198|0.194|0.222|0.229|0.199|0.173|0.204|0.217|0.165|0.218|0.257|0.25|0.25|0.252|0.246|0.271|0.238|0.254|0.407|0.438|0.469|0.451|0.521|0.44|0.427|0.492|0.194|0.218|0.309|0.618|0.631|1.071|1.005|1.043|0.719|0.861|0.927|0.683|0.683|0.637|0.507|0.671|0.551|0.72|0.745|0.706|0.881|0.965|1.222|1.428|1.33|1.519|1.447|1.36|1.433|1.395|1.419|1.358|1.466|1.466|1.505|1.509|1.402|1.529|1.456|1.334|1.297|1.237|1.289|1.252|1.104
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.049|0.061|0.004|-0.085|-0.008|-0.045|0.004|0.031|0.031|0.035|0.047|0.167|0.084|0.071|0.068|0.055|0.056|0.06|0.054|0.044|0.027|0.043|0.078|0.106|0.111|0.173|0.16|0.095|0.044|0.043|0.004|0.009|0.026|0.017|0.02|0.023|0.013|0.033|0.029|0.069|0.076|0.071|0.1|0.189|0.174|0.145|0.169|0.142|0.189|0.207|0.213|0.31|0.403|0.358|0.342|0.333|0.333|0.323|0.314|0.368|0.373|0.366|0.275|0.191|0.244|0.2|0.212|0.12|0.212|0.176|0.163|0.138|0.239|0.254|0.294|0.312|0.294|0.337|0.37|0.366|0.397|0.55|0.645|0.614|0.596|0.602|0.608|0.592|0.628|0.594|0.644|0.651|0.655|0.57|0.598|0.683|0.717|0.665|0.756|0.803|0.799|0.774|0.856|1.07|1.074|0.972|0.996|0.862|0.682|0.642|0.735|0.778|0.971|0.966|1.033|1.004|1.219|1.27|1.295|1.381|1.332|1.324|1.33|1.307|1.34|1.402|1.521|1.496|1.306|1.649|1.63|1.458|1.276|1.204|1.2|1.033|0.942|0.775|1.105|1.219|1.203|1.288|1.582|1.479|1.435|1.503|1.651|1.521|1.51|1.595|1.545|1.472|1.59|1.44|1.661|2.216|2.412|2.559|2.618|2.523|2.696|2.902|2.832|2.638|2.885|2.608|3.194|2.917|3.681|3.096|2.937|2.606|3.014|3.241|3.579|3.536|3.612|4.21|4.4|4.01|4.5|3.66|3.07|3.43|3.49|3.98|3.55|3.02|2.65|2.52|2.61|2.93|2.83|2.31|1.81|1.7|1.59|1.47|1.35|1.79|2.1|2.21|2.16|2.16|2.84|2.6|3.35|3.21|3.64|3.42|4.7|4.88|6.2|5.79|4.79|4.35|3.9|3.97|3.53|3.38|3.57|3.65|3.29|3.19|3.04|3.014|3.256|3.285|3.563|4.024|3.389|3.625|2.903|2.719|2.904|2.482|2.78|2.483|2.408|2.719|2.632|2.495|2.604|2.801|1.716|1.715|1.501|1.473|1.464|1.54|1.761|1.694
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.361|-0.277|-0.353|-0.313|-0.287|-0.236|-0.263|-0.254|-0.216|-0.206|-0.204|-0.186|-0.191|-0.175|-0.191|-0.209|-0.221|-0.205|-0.188|-0.186|-0.176|-0.183|-0.173|-0.147|-0.189|-0.167|-0.181|-0.185|-0.179|-0.184|-0.163|-0.166|-0.182|-0.187|-0.196|-0.188|-0.163|-0.162|-0.152|-0.158|-0.125|-0.127|-0.118|-0.118|-0.119|-0.102|-0.128|-0.133|-0.119|-0.04|-0.031|-0.024|-0.023|-0.054|-0.022|-0.016|-0.018|-0.023|0|0.006|-0.029|-0.041|-0.034|-0.033|-0.032|-0.04|-0.043|0.015|0.012|0.022|0.053|0.029|0.028|0.036|0.048|0.046|0.048|0.061|0.041|0.093|0.106|0.121|0.152|0.192|0.192|0.217|0.195|0.19|0.198|0.213|0.254|0.219|0.235|0.152|0.165|0.158|0.153|0.15|0.172|0.192|0.189|0.205|0.201|0.221|0.215|0.182|0.139|0.148|0.12|0.128|0.138|0.17|0.16|0.17|0.191|0.187|0.198|0.209|0.222|0.228|0.196|0.199|0.159|0.155|0.17|0.149|0.152|0.132|0.198|0.196|0.15|0.139|0.113|0.073|0.067|0.084|0.059|0.079|0.103|0.101|0.104|0.145|0.124|0.157|0.224|0.206|0.232|0.263|0.187|0.233|0.209|0.152|0.124|0.083|0.06|0.065|0.03|0.02|0.081|0.09|0.067|0.081|0.095|0.109|0.201|0.175|0.198|0.207|0.075|0.077|0.071|0.071|0.094|0.094|0.084|0.091|0.116|0.142|0.154|0.27|0.425|0.433|0.481|0.533|0.579|0.475|0.427|0.512|0.503|0.448|0.586|0.624|0.615|0.589|0.58|0.595|0.613|0.535|0.543|0.771|0.866|0.865|0.779|0.999|1.106|1.02|1.156|0.774|0.951|1.09|2.228|2.53|3.724|3.349|2.075|1.549|1.613|1.479|1.214|1.036|0.887|0.98|1.089|1.102|1.166|1.106|1.087|1.059|1.257|1.514|1.62|1.881|1.724|1.67|1.571|1.619|1.57|1.674|1.569|1.649|1.592|1.597|1.639|1.667|1.607|1.594|1.553|1.515|1.568|1.627|1.39|1.736
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.495|0.48|0.545|0.55|0.53|0.505|0.54|0.51|0.495|0.485|0.49|0.48|0.49|0.465|0.455|0.405|0.4|0.39|0.43|0.42|0.41|0.45|0.445|0.555|0.56|0.655|0.66|0.695|0.69|0.67|0.65|0.705|0.7|0.72|0.685|0.67|0.6|0.59|0.58|0.53|0.6|0.66|0.565|0.405|0.475|0.515|0.49|0.59|0.94|0.97|0.99|0.985|0.98|0.97|0.985|0.98|0.98|0.98|0.975|0.98|0.975|0.97|0.985|1|1|1.005|1|1|1.015|1.015|1.015|1.005|1.02|1.02|1.01|1.015|1.015|1.005|1.01|0.99|0.975|0.99|0.985|0.98|0.98|0.995|0.995|0.995|0.985|0.98|0.96|0.965|0.935|0.955|0.945|0.945|0.95|0.95|0.94|0.94|0.95|0.945|0.985|0.98|0.96|0.98|0.98|1|1.005|1.02|1.01|1|1|1.015|1.01|1.045|1.055|1.075|1.1|1.12|1.095|1.1|1.12|1.1|1.125|1.105|1.08|1.1|1.14|1.135|1.13|1.08|1.1|1.075|1.055|1.05|1.05|1.02|1.02|1.02|1.03|1.02|1.03|1.03|1.04|1.03|0.99|1.04|1.07|1.04|1.08|1.07|1.12|1.12|1.12|1.11|1.11|1.08|1.06|1.07|1.09|1.05|1.07|1.07|1.1|1.08|1.12|1.13|1.07|1.13|1.18|1.15|1.14|1.13|1.15|1.11|1.1|1.06|0.98|0.96|0.95|0.99|1|0.94|1.01|0.88|1.03|1.16|1.24|1.2|1.33|1.2|1.09|1.11|1.09|1.11|1.13|1.08|1.05|1.03|1.03|1.02|0.99|0.98|0.99|0.96|0.94|0.94|0.92|0.87|0.89|0.89|0.87|0.87|0.9|0.91|0.98|0.97|0.96|0.9|0.84|0.81|0.97|0.82|0.92|0.92|0.86|0.88|0.98|1.22|1.28|1.18|1.23|1.25|1.15|1.2|1.24|1.21|1.23|1.3|1.37|1.35|1.38|1.45|1.39|1.44|1.4|1.33|1.27|1.36|1.4|1.37
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.94|0.97|1.041|1.119|1.16|1.27|1.27|1.231|1.211|1.211|1.249|1.34|1.3|1.26|1.036|1.01|1|0.959|0.971|0.961|0.951|0.949|0.949|0.95|0.95|0.93|0.95|0.97|0.989|0.989|0.98|0.96|0.99|0.99|0.93|0.91|0.999|1.081|0.989|0.95|0.919|0.88|0.82|0.75|0.7|0.68|0.75|0.64|0.67|0.69|0.71|0.71|0.65|0.62|0.55|0.41|0.4|0.391|0.351|0.36|0.35|0.32|0.349|0.38|0.35|0.349|0.359|0.34|0.349|0.35|0.35|0.351|0.35|0.35|0.351|0.35|0.35|0.35|0.35|0.36|0.359|0.36|0.36|0.36|0.38|0.38|0.32|0.32|0.34|0.38|0.38|0.309|0.29|0.289|0.29|0.3|0.3|0.3|0.35|0.35|0.34|0.35|0.35|0.3|0.3|0.301|0.3|0.29|0.29|0.29|0.27|0.3|0.301|0.299|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.289|0.3|0.3|0.299|0.3|0.31|0.311|0.3|0.33|0.29|0.269|0.271|0.27|0.26|0.25|0.261|0.25|0.25|0.25|0.239|0.251|0.28|0.27|0.281|0.271|0.271|0.289|0.29|0.292|0.28|0.29|0.28|0.29|0.289|0.29|0.299|0.3|0.299|0.299|0.289|0.299|0.299|0.299|0.276|0.28|0.279|0.269|0.279|0.279|0.27|0.25|0.25|0.25|0.239|0.23|0.229|0.22|0.24|0.239|0.24|0.269|0.27|0.249|0.28|0.279|0.279|0.28|0.259|0.249|0.26|0.31|0.299|0.319|0.319|0.299|0.309|0.32|0.339|0.338|0.339|0.329|0.33|0.339|0.349|0.349|0.369|0.399|0.339|0.349|0.329|0.329|0.309|0.3|0.279|0.269|0.28|0.229|0.23|0.219|0.179|0.19|0.191|0.2|0.199|0.13|0.09|0.07|0.18|0.3|0.34|0.34|0.4|0.4|0.4|0.41|0.41|0.418|0.41|0.41|0.41|0.44|0.45|0.35|0.35|0.351|0.349|0.37|0.401|0.4|0.4|0.399
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|10.44|10.38|10.38|10.1|10.8|10.57|10.09|10.26|10.5|10.83|10.28|10.62|10.6|11.63|11.2|11.14|11|10.87|10.43|10.85|10.51|10.26|10.17|10.49|10.8|10.67|10.8|10.89|10.86|10.97|10.74|10.25|10.71|11.08|11.55|11.92|11.68|12.32|12.62|12.94|12.97|13.01|13.96|12.58|12.66|13.58|14.68|15.24|14.35|15.17|15.57|15.87|16.31|12.95|11.25|10.41|9.91|10.07|10.08|9.81|8.88|8.77|8.88|8.81|8.71|8.75|8.4|8.82|8.85|8.45|8.48|9|8.96|8.92|8.5|8.16|7.94|8.18|8.16|8.26|7.85|8.11|8.04|7.96|8.05|8.24|8.02|7.7|7.69|7.68|7.67|8.08|8.48|7.24|6.54|6.59|6.47|6.38|6.63|5.84|5.97|5.89|5.46|5.85|6.14|6.4|6.07|6.4|6.35|6.03|6.07|6.19|6.05|5.98|6.04|6.17|6.02|6.19|6.24|6.17|6.2|6.23|6.17|6.11|6.07|5.92|5.91|5.99|6.41|6.28|6.13|6.04|6.35|6.21|6.12|5.69|5.73|5.95|5.73|5.77|5.68|5.83|5.8|5.9|5.87|5.74|5.71|5.48|5.76|5.78|5.9|5.84|5.99|6.13||6.13|6.21|6.23|6.11|6.18|6.04|6.28|6.069|6.159|6.075|6.045|6.116|6.048|5.902|6.015|6.098|5.956|6.046|5.999|5.914|5.886|5.878|6.705|6.127|6.221|6.346|6.603|6.727|6.793|6.713|6.949|6.77|6.778|6.447|6.4|6.383|6.42|6.469|6.413|6.298|6.371|6.322|6.337|6.346|6.299|6.211|6.214|6.277|6.337|6.332|6.381|6.705|6.706|6.706|6.688|6.568|6.801|6.891|6.341|6.18|6.517|6.177|6.305|6.454|6.941|6.644|7.077|6.096|5.762|5.557|5.756|5.725|5.359|5.125|5.065|4.995|4.958|5.159|5.005|5.217|5.198|5.115|5.279|5.278|5.435|5.415|5.386|3.88|3.301|3.389|3.855|3.456|3.31|4.026|4.051|3.957|4.2
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.676|1.551|1.567|1.66|1.595|1.647|1.582|1.704|1.71|1.697|1.675|1.801|1.676|1.768|1.682|1.669|1.702|1.711|1.753|2.061|1.706|1.715|1.773|1.909|1.825|1.755|1.799|1.783|1.646|1.644|1.663|1.621|1.617|1.589|1.661|1.577|1.562|1.574|1.546|1.669|1.537|1.631|1.638|1.607|1.597|1.533|1.639|1.669|1.758|1.889|1.85|1.812|1.945|1.927|1.787|1.857|1.803|1.8|1.726|1.672|1.82|1.806|1.974|1.938|2.028|2.114|2.056|2.256|2.3|2.309|2.335|2.389|2.365|2.403|2.317|2.384|2.4|2.415|2.439|2.526|2.711|2.704|2.761|2.795|2.818|2.718|2.858|2.691|2.883|2.739|2.71|2.856|2.862|2.868|2.78|2.812|2.953|2.957|2.849|2.767|2.744|2.699|2.7|2.785|2.691|2.542|2.434|2.582|2.54|2.734|2.708|2.694|2.777|2.722|2.841|2.748|2.734|2.771|2.819|2.746|2.769|2.746|2.69|2.615|2.671|2.651|2.704|2.826|2.884|2.783|2.695|2.803|2.743|2.521|2.641|2.619|2.639|2.691|2.941|2.927|3.052|3.177|3.188|3.174|3.395|3.477|3.433|3.45|3.484|3.483|3.564|3.573|3.597|3.237|3.093|3.031|3.299|3.489|3.615|3.826|3.774|3.921|3.935|4.083|4.049|4.142|4.095|4.103|4.103|4.5||4.55|4.55|4.6||4.6|4.5|4.6|4.65|4.66|4.65|4.67|4.76|4.77|4.77|4.78|4.8|4.75|4.8|4.61|4.67|4.65|4.55|4.55|4.5|4.45|4.45|4.51|4.5|4.45|4.52|4.45|4.53|4.645|4.605|4.705|4.568|4.564|4.669|4.823|4.797|4.806|4.787|4.752|4.536|4.558|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.52|4.58|4.6|4.63|4.39|4.6|4.65|4.7|4.64|4.62|4.59|4.64|4.6|4.64|4.65|4.6|4.66|4.65|4.64|4.57|4.57|4.56|4.55|4.54|4.56|4.52
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|15.55|15.59|15.595|15.31|15.13|15.46|15.25|15.21|15.205|15.24|15.205|15.477|15.699|15.2|15.08|14.93|14.195|14.225|14.325|14.585|14.14|14.15|14.105|14.12|14.21|14.375|14.34|14.3|14.1|13.845|13.86|13.79|13.84|13.67|13.57|13.455|13.29|13.38|13.63|13.83|14.11|13.34|13.08|13.23|13.26|12.9|12.73|12.74|12.68|12.78|13.04|12.995|13|12.61|12.47|12.42|12.425|12.5|12.435|12.13|11.975|11.98|11.95|11.92|11.715|11.35|11.225|11.225|11.085|11.145|11.195|11.31|11.1|10.995|10.91|10.99|10.99|11.03|11.08|11.16|10.99|11.12|11.13|11.29|11.3|11.335|11.34|11.41|11.43|11.36|11.475|11.64|11.25|11.24|11.1|11.26|11.4|11.54|11.84|11.34|11.04|10.66|10.71|10.735|10.71|10.56|10.64|10.585|10.805|10.79|10.847|10.585|10.495|10.375|10.285|9.955|9.9|9.87|10.125|10.015|10.15|10.07|9.75|9.44|9.54|9.155|9.17|9.275|9.4|9.465|9.93|9.255|9|8.64|8.43|8.33|8.19|8.15|8.17|8|8.135|8.15|8.01|7.95|8.04|7.92|7.79|7.8|7.5|7.52|7.26|7.24|7.23|7.15|7.17|7.18|7.22|7.14|7.02|7.37|7.188|7.28|7.228|7.22|7.23|7.302|7.277|7.44|7.558|7.608|7.632|7.583|7.606|7.732|7.42|7.34|7.42|7.42|7.57|7.43|7.59|7.695|7.785|7.765|7.885|7.95|8.2|7.91|8.09|8.185|8.49|8.52|8.82|8.86|9.08|9.085|9.096|8.83|9.29|9.34|9.32|9.43|9.55|9.725|9.879|10.305|10.169|10.12|10.09|9.95|9.89|9.897|9.887|10.075|10.121|10.39|10.546|10.67|10.582|10.44|10.62|10.8|10.762|10.894|10.72|11.514|12.4|12.39|12.45|12.647|12.654|12.816|12.798|12.76|13.697|12.649|12.665|12.556|12.602|12.55|12.54|12.685|12.545|12.455|12.47|12.415|12.35|12.439|12.54|12.725|12.67|12.68
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|3.62|3.67|3.65|3.62|3.6|3.68|3.58|3.56|3.49|3.49|3.39|3.61|3.6|3.63|3.66|3.71|3.73|3.64|3.67|3.65|3.66|3.59|3.57|3.53|3.54|3.54|3.47|3.52|3.62|3.52|3.47|3.5|3.5|3.43|3.35|3.38|3.44|3.57|3.55|3.48|3.63|3.5|3.38|3.37|3.3|3.26|3.16|3.16|3.2|3.24|3.29|3.24|3.25|3.23|3.15|3.19|3.17|3.14|3.13|3.14|3.17|3.19|3.16|3.16|3.12|3.11|3.06|3.03|3.02|3.02|3.01|3.02|3.04|3.02|3.03|3.06|3.09|3.08|3.13|3.16|3.64|3.61|3.6|3.6|3.6|3.62|3.63|3.6|3.61|3.63|3.59|3.68|3.62|3.68|3.68|3.76|3.72|3.71|3.75|3.7|3.69|3.67|3.63|3.66|3.66|3.65|3.65|3.64|3.62|3.6|3.6|3.62|3.49|3.53|3.56|3.62|3.7|3.63|3.68|4|4.01|4|3.99|3.93|3.99|3.97|4|4|4.07|4.12|3.94|3.97|3.97|3.75|3.75|3.74|3.7|3.8|3.92|3.96|4.05|4.1|4.09|4.02|4.04|4.13|4.19|4.25|4.24|4.36|4.39|4.38|4.55|4.56|4.55|4.61|4.58|4.61|4.61|4.73|4.54|4.54|4.54|4.7|4.61|4.61|4.64|4.62|4.54|4.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.04|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3|3|3|3|3|3|2.93|2.95|2.95|2.95|2.95|2.95|2.98|2.98|2.98|2.96|2.96|2.96|2.96|2.97|2.95|2.95|2.95|2.95|2.93|2.98|3.02|3|3|3|3|3|3|3|3|3||2.95|||2.85|2.9|||2.95||3.05|2.95|||||||2.85|||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.1|4.05|3.84|3.99|3.6|3.65|3.55|3.6|3.58|3.4|3.44|3.6|3.44|3.48|3.42|3.35|3.24|3.12|3.2|3.2|3.25|3.21|3.25|3.28|3.11|3.11|3.2|3.3|3.2|3.49|3.34|3.36|3.13|3.33|3.3|3.27|3.45|3.31|3.3|3.29|3.15|3.24|3.16|3.02|2.9|2.78|2.79|2.86|2.96|2.95|2.9|3.2|2.73|2.76|2.79|2.96|2.94|3.12|3.12|3.05|3.08|3.01|3.05|3.1|3.59|3.59|2.87|2.91|3|3.08|3.09|3.19|3.48|3.55|3.57|3.6|3.71|3.76|3.81|3.8|3.81|3.8|4.03|3.7|3.85|3.79|3.95|3.86|3.64|3.96|3.94|4.01|4.05|4.22|4.2|4.32|4.38|4.41|4.32|4.32|4.44|4.47|4.54|4.5|4.6|4.54|4.62|4.55|4.44|4.44|4.5|4.55|4.6|4.67|4.92|4.94|4.94|4.93|5.07|4.9|4.9|4.87|4.88|4.8|4.8|4.77|4.82|4.79|4.85|4.81|4.93|4.76|4.84|5.13|5.04|4.98|4.99|5.11|5.17||||5.24|5.26|5.32|5.38|5.35|5.38|5.38|5.42|5.43|5.46|5.45|5.41|5.39|5.1|5.1|5.44|5.5|5.38|5.4|5.24|5.23|5.25|5.2|5.21|5.19|5.2|5.19|5.22|5.23|5.19|5.16|5.2|5.2|5.13|5.05|5|5|4.98|4.95|5.03|5.02|4.95|4.91|4.9|4.99|5.14|5.54|5.34|5.33|5.36|5.48|5.54|5.47|5.514|5.431|5.319|5.318|5.196|4.97|4.949|4.847|4.776|5.011|4.939|4.919|7.764|7.636|7.493|6.508|6.333|6.116|6.108|5.967|4.555|4.483|5.28|5.135|4.859|5.075|5.256|5.276|5.284|5.297|5.307|5.736|5.738|5.606|5.796|5.802|5.858|5.912|5.905|5.956|6.017|5.954|5.98|6.004|5.867|5.87|5.882|5.905|5.926|5.899|5.91|5.94|5.887|5.665|5.672|5.409|5.726
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|10.58|10.59|10.59|10.35|10.34|10.63|10.07|10.41|10.94|10.3|10.2|10.2||10.25|10.25|9.85|10.15|10.25|10.38|9.7|9.8|9.5|9.85|9.9|10.05|10|10.1|10.05|9.77|9.81|9.6|9.89|9.98|10.22|9.46|9.46|8.82|8.91|8.9|9.14|9.18|8.98|8.62|9|8.5|7.4|7.75|7.8|8|8.3|8.4|8.65|8.45|8.25|7.57|8.05|8.39|8.59|8.7|8.9|8.99|9.9|9.5|9.9|9.5|9.45|9|9.1|9.25|9.3|9|8.64|8.7|8.4|8.1|8.3|8.35|8.8|8.5|8.7|8.6|9|9.35|9.9|9.65|9.7|9.25|9.9|10.8|11|11.2|11.5|12|12|11|10.89|10.9|11|10|9.7|9.65|9.85|9.75|9.5|8.99|9.15|9.1|9|8.75|8.79|7.9|7.31|7.77|7.77|7.99|8.58|7.92|8.69|9.13|9.51|10.18|9.09|8.92|8.8|9.34|8.76|11.02|8.65|7.89|8.96|6.79|7.27|6.9|5.25|4.57|4.8|5.01|5.22|5.47|5.49|5.95|6.34|6.24|6.03|5.54|5.55|5.56|5.65|5.6|5.65|5.85|6.08|6.21|6.35|6.17|6.12|5.7|5.8|5.75|5.99|6.25|6.35|6.68|6.95|6.92|7.15|7.15|7.4|7.39|7.05|7.2|7.99|7.69|6.48|6.62|6.59|6.99|7.49|8.5|8.42|9.03|9.45|9.6|9.71|10.01|10.12|10.01|10.05|9.99|9.7|11.06|9.99|9.98|9.62|10.04|9.41|9.22|9.26|9.31|9.43|9.64|9.39|9.6|10.83|11.12|11.84|11.49|10.98|10.96|10.3|10.39|10.53|10.27|10.26|10.15|10.32|9.86|8.3|8.3|8.49|8.75|8.24|8.08|8.02|7.97|7.91|8.01|8.62|8.89|9.01|8.9|8.76|8.9|8.94|8.84|8.75|8.84|8.8|8.82|8.51|8.29|8.41|8.5|8.35|8.41|8.8|8.81|8.52|8.7|8.82|8.29|7.82
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.903|0.951|0.922|0.926|0.823|0.894|0.732|0.641|0.605|0.633|0.577|0.7|0.698|0.721|0.721|0.743|0.613|0.726|0.729|0.676|0.678|0.686|0.637|0.57|0.625|0.637|0.71|0.729|0.613|0.618|0.532|0.572|0.615|0.512|0.516|0.564|0.536|0.59|0.585|0.657|0.735|0.634|0.642|0.625|0.643|0.465|0.478|0.467|0.569|0.665|0.739|0.646|0.544|0.651|0.484|0.513|0.508|0.502|0.497|0.402|0.379|0.396|0.563|0.587|0.561|0.56|0.504|0.496|0.5|0.424|0.448|0.48|0.496|0.488|0.452|0.532|0.461|0.46|0.463|0.411|0.383|0.347|0.367|0.391|0.423|0.438|0.403|0.355|0.411|0.465|0.445|0.346|0.373|0.309|0.322|0.319|0.307|0.34|0.344|0.379|0.374|0.4|0.395|0.391|0.334|0.302|0.289|0.282|0.29|0.318|0.305|0.311|0.319|0.358|0.325|0.321|0.335|0.435|0.463|0.43|0.38|0.347|0.31|0.301|0.313|0.298|0.347|0.399|0.359|0.376|0.286|0.31|0.301|0.251|0.246|0.245|0.22|0.215|0.234|0.23|0.23|0.25|0.254|0.242|0.258|0.238|0.254|0.274|0.25|0.266|0.28|0.262|0.249|0.271|0.25|0.27|0.234|0.242|0.254|0.274|0.242|0.262|0.285|0.293|0.299|0.299|0.262|0.262|0.234|0.262|0.254|0.254|0.226|0.271|0.29|0.265|0.24|0.243|0.206|0.242|0.274|0.305|0.303|0.274|0.27|0.25|0.293|0.298|0.262|0.258|0.262|0.27|0.27|0.322|0.336|0.356|0.367|0.322|0.278|0.309|0.294|0.278|0.238|0.215|0.242|0.225|0.26|0.247|0.29|0.226|0.226|0.254|0.277|0.282|0.234|0.222|0.293|0.271|0.269|0.296|0.247|0.222|0.173|0.173|0.204|0.196|0.193|0.195|0.292|0.359|0.391|0.359|0.395|0.474|0.337|0.379|0.404|0.429|0.48|0.515|0.537|0.553|0.609|0.66|0.697|0.814|0.802|0.736|0.589|0.645|0.689|0.72
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.601|0.584|0.643|0.6|0.62|0.677|0.747|0.627|0.572|0.554|0.615|0.543|0.622|0.598|0.599|0.618|0.694|0.497|0.576|0.586|0.565|0.61|0.64|0.576|0.558|0.677|0.57|0.541|0.571|0.511|0.55|0.481|0.521|0.549|0.488|0.467|0.428|0.44|0.403|0.434|0.495|0.627|0.432|0.413|0.391|0.464|0.358|0.345|0.411|0.411|0.417|0.49|0.467|0.464|0.578|0.518|0.556|0.565|0.655|0.659|0.686|0.693|0.713|0.808|0.862|0.886|0.839|0.818|0.844|0.737|0.647|0.801|0.803|0.848|0.841|0.839|0.91|0.848|0.901|0.862|0.679|0.673|0.704|0.682|0.764|0.691|0.698|0.713|0.621|0.653|0.71|0.678|0.622|0.658|0.504|0.505|0.534|0.482|0.493|0.543|0.53|0.52|0.545|0.639|0.558|0.478|0.503|0.465|0.448|0.439|0.462|0.416|0.451|0.47|0.447|0.458|0.431|0.498|0.479|0.506|0.418|0.446|0.438|0.348|0.348|0.306|0.326|0.356|0.412|0.397|0.519|0.395|0.405|0.376|0.342|0.338|0.327|0.28|0.237|0.223|0.212|0.189|0.212|0.229|0.228|0.264|0.205|0.269|0.321|0.323|0.364|0.378|0.382|0.407|0.463|0.314|0.331|0.331|0.257|0.379|0.31|0.251|0.252|0.256|0.242|0.249|0.198|0.214|0.195|0.226|0.274|0.135|0.088|0.131|0.154|0.119|0.113|0.123|0.121|0.233|0.198|0.283|0.317|0.219|0.252|0.258|0.226|0.311|0.407|0.407|0.434|0.485|0.396|0.424|0.428|0.456|0.483|0.437|0.398|0.389|0.424|0.41|0.415|0.372|0.416|0.386|0.401|0.334|0.344|0.329|0.391|0.394|0.471|0.492|0.54|0.545|0.557|0.58|0.614|0.625|0.576|0.533|0.536|0.526|0.55|0.608|0.603|0.655|0.551|0.639|0.706|0.704|0.763|0.865|0.723|0.775|0.822|0.909|0.928|0.983|1.001|1.025|1.099|1.13|1.209|1.408|1.388|1.292|1.19|1.299|1.401|1.408
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.022|-0.018|0.002|-0.022|-0.004|0.006|0.007|0.015|0.011|0.009|0.006|0.013|0.017|0.017|0.017|0.013|0.008|0.008|0.012|0.01|0.006|0.012|0.013|0.018|0.003|0.007|0.003|0.002|0.001|0.002|-0.007|0.012|0.021|-0.012|0.007|0.011|0.021|0.035|0.01|0.022|0.011|0.02|0.037|0.048|0.041|0.016|-0.013|-0.018|-0.026|-0.019|-0.016|-0.037|0.011|0.004|0.014|0.04|0.02|0.023|0.019|0.023|0.022|0.055|0.06|0.064|0.063|0.079|0.071|0.074|0.078|0.069|0.069|0.066|0.07|0.065|0.061|0.075|0.077|0.087|0.085|0.089|0.089|0.087|0.085|0.085|0.09|0.085|0.088|0.083|0.083|0.088|0.075|0.08|0.074|0.076|0.079|0.075|0.082|0.085|0.086|0.089|0.091|0.101|0.101|0.096|0.099|0.089|0.084|0.098|0.094|0.096|0.099|0.103|0.101|0.096|0.102|0.103|0.1|0.115|0.115|0.116|0.116|0.114|0.109|0.119|0.129|0.129|0.128|0.139|0.145|0.133|0.128|0.125|0.144|0.128|0.131|0.115|0.115|0.129|0.129|0.129|0.088|0.069|0.043|0.044|0.044|0.049|0.043|0.044|0.032|0.066|0.08|0.072|0.083|0.098|0.099|0.097|0.098|0.099|0.098|0.1|0.098|0.1|0.099|0.1|0.105|0.104|0.103|0.101|0.098|0.098|0.101|0.097|0.099|0.096|0.093|0.09|0.106|0.102|0.099|0.099|0.1|0.104|0.104|0.102|0.103|0.108|0.104|0.115|0.109|0.114|0.109|0.119|0.115|0.12|0.115|0.117|0.115|0.115|0.11|0.11|0.125|0.131|0.138|0.13|0.129|0.13|0.134|0.13|0.135|0.144|0.135|0.146|0.13|0.131|0.14|0.15|0.15|0.141|0.142|0.141|0.134|0.138|0.139|0.142|0.133|0.137|0.151|0.14|0.155|0.159|0.15|0.16|0.17|0.16|0.173|0.17|0.16|0.179|0.179|0.177|0.185|0.2|0.199|0.207|0.207|0.209|0.21|0.215|0.185|0.232|0.24|0.227
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|8.115|8.985|7.41|7.36|7.2|7.39|7.22|7.04|7.04|6.915|6.985|7.145|7.285|7.17|7.395|7.465|7.24|7.265|7.155|7.18|7.26|7.15|7.05|7.155|7.185|7.255|7.32|7.315|7.31|7.165|7.05|6.96|6.98|6.98|7.085|6.975|6.83|6.785|6.88|6.8|7.015|6.88|6.655|6.37|6.27|6.305|6.065|6.185|6.255|6.38|6.645|6.72|6.67|6.595|6.455|6.24|6.32|6.47|6.535|6.56|6.63|6.82|6.885|6.95|6.835|6.835|6.75|6.55|6.61|6.535|6.615|6.705|6.69|6.64|6.595|6.705|6.74|6.69|6.67|6.7|6.61|6.66|6.55|6.615|6.54|6.765|6.815|6.715|6.72|6.735|6.805|7.035|6.895|7.01|7.12|7.33|7.14|7.095|7.405|6.47|6.22|6.16|6.21|6.08|6.09|6.095|6.29|6.18|6.11|6.03|6.135|6.05|5.77|5.755|5.86|6.09|6.11|5.935|6.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.12|0.116|0.11|0.012|0.055|0.083|0.159|0.047|0.023|0.086|0.081|0.086|0.153|0.144|0.121|0.094|0.19|0.127|0.096|0.064|0.114|0.128|0.126|0.275|0.367|0.313|0.39|0.298|0.198|0.141|0.116|0.14|0.16|0.168|0.162|0.211|0.168|0.193|0.258|0.245|0.212|0.212|0.233|0.339|0.397|0.393|0.454|0.411|0.505|0.514|0.411|0.539|0.604|0.684|0.498|0.501|0.524|0.554|0.598|0.652|0.684|0.635|0.463|0.407|0.419|0.38|0.425|0.28|0.421|0.386|0.402|0.566|0.562|0.514|0.553|0.622|0.495|0.59|0.688|0.586|0.548|0.763|0.858|0.835|0.784|0.806|0.831|0.796|0.796|0.705|0.842|0.944|0.907|0.891|0.786|0.79|0.846|0.827|0.927|1.051|1.013|1.03|1.04|1.351|1.211|1.172|1.26|1.185|1.202|1.207|1.278|1.445|1.587|1.503|1.657|1.713|1.978|1.819|2.163|1.954|1.892|1.785|1.682|1.692|1.757|1.86|1.878|2.007|1.856|2.18|2.219|1.942|1.762|1.721|1.712|1.249|1.274|1.271|1.51|1.592|1.811|1.739|2.158|2.006|2.025|2.095|2.249|1.951|1.867|1.998|1.908|1.496|1.395|1.389|1.718|2.029|1.933|2.085|1.979|1.986|2.042|2.256|2.338|2.412|2.473|2.285|2.38|2.419|2.642|2.414|2.486|2.442|3.169|3.216|3.094|3.452|3.232|3.646|3.852|3.832|3.918|4.203|4.196|4.788|4.241|4.737|3.704|3.752|3.001|2.963|3.28|3.289|3.367|3.204|3.093|2.726|2.141|2.028|1.874|2.877|3.09|3.212|3.045|3.595|4.028|4.464|5.153|4.958|5.079|5.33|6.201|6.303|7.979|6.236|6.27|5.73|4.983|4.653|4.511|4.244|4.384|4.568|4.514|4.328|3.592|3.42|3.357|3.532|4.702|4.613|3.665|4.35|3.541|3.052|3.329|3.023|2.974|2.901|3.019|3.019|2.93|2.954|3.037|3.051|2.959|2.876|2.895|2.79|2.718|3|3.1|2.529
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.323|-0.269|-0.378|-0.361|-0.334|-0.266|-0.293|-0.3|-0.252|-0.23|-0.234|-0.225|-0.218|-0.202|-0.216|-0.169|-0.218|-0.213|-0.208|-0.195|-0.211|-0.201|-0.196|-0.22|-0.216|-0.163|-0.148|-0.158|-0.185|-0.182|-0.154|-0.161|-0.155|-0.196|-0.197|-0.206|-0.198|-0.188|-0.169|-0.166|-0.128|-0.151|-0.115|-0.132|-0.129|-0.117|-0.099|-0.103|-0.058|-0.04|-0.019|-0.013|0.001|0.014|0.018|0.019|0.004|0.008|-0.002|0.031|-0.037|-0.021|-0.026|-0.027|-0.03|-0.039|-0.039|0|0.012|0.03|0.039|0.043|0.056|0.052|0.058|0.063|0.084|0.08|0.071|0.1|0.129|0.133|0.139|0.188|0.186|0.265|0.264|0.225|0.22|0.222|0.313|0.237|0.264|0.198|0.222|0.23|0.222|0.211|0.275|0.312|0.319|0.211|0.256|0.244|0.287|0.244|0.187|0.202|0.17|0.16|0.168|0.258|0.256|0.249|0.246|0.25|0.283|0.3|0.342|0.326|0.342|0.306|0.262|0.256|0.238|0.201|0.245|0.115|0.188|0.273|0.18|0.202|0.128|0.055|0.028|0.096|0.05|0.061|0.1|0.085|0.081|0.096|0.127|0.091|0.145|0.124|0.191|0.256|0.261|0.324|0.247|0.136|0.107|0.102|0.058|0.04|0.073|-0.006|0.065|0.077|0.04|0.021|0.056|0.102|0.16|0.076|0.094|0.096|0.119|0.115|0.08|0.056|0.038|0.065|0.029|0.007|0.036|0.006|-0.029|-0.019|0.08|0.199|0.175|0.171|0.217|0.155|0.228|0.245|0.196|0.211|0.27|0.389|0.313|0.349|0.372|0.387|0.472|0.351|0.33|0.402|0.451|0.406|0.366|0.391|0.238|0.222|0.221|0.175|0.297|0.327|0.393|0.399|0.86|0.734|0.59|0.564|0.793|0.798|0.784|0.714|0.653|0.523|0.632|0.511|0.695|0.761|0.739|0.794|0.933|1.324|1.491|1.289|1.705|1.865|1.67|1.8|1.822|1.958|1.856|2.075|2.078|2.147|2.213|2.222|2.245|2.283|2.208|2.089|1.99|2.015|1.539|1.35
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.277|-0.258|-0.206|-0.32|-0.31|-0.286|-0.224|-0.247|-0.258|-0.206|-0.178|-0.195|-0.176|-0.175|-0.187|-0.174|-0.134|-0.177|-0.19|-0.184|-0.174|-0.151|-0.141|-0.117|-0.165|-0.094|-0.118|-0.101|-0.092|-0.15|-0.12|-0.094|-0.109|-0.112|-0.197|-0.183|-0.193|-0.174|-0.168|-0.156|-0.159|-0.13|-0.137|-0.119|-0.136|-0.135|-0.113|-0.127|-0.116|-0.088|-0.047|-0.023|-0.019|0.001|0.002|0.018|0.018|0.009|0.004|-0.009|0.025|0.007|0.002|-0.005|0.008|0.014|0.012|-0.021|0.034|0.031|0.03|0.049|0.065|0.06|0.085|0.07|0.072|0.113|0.114|0.115|0.147|0.149|0.119|0.115|0.192|0.201|0.198|0.211|0.208|0.182|0.191|0.218|0.19|0.206|0.159|0.141|0.143|0.149|0.123|0.172|0.229|0.189|0.198|0.258|0.244|0.277|0.223|0.191|0.2|0.146|0.172|0.186|0.198|0.239|0.24|0.247|0.248|0.273|0.286|0.334|0.3|0.341|0.299|0.225|0.251|0.247|0.169|0.177|0.22|0.343|0.401|0.26|0.301|0.19|0.119|0.091|0.164|0.113|0.119|0.154|0.121|0.115|0.143|0.154|0.172|0.148|0.099|0.175|0.229|0.239|0.307|0.285|0.201|0.202|0.172|0.071|0.078|0.047|0.014|0.082|0.083|0.065|0.069|0.142|0.199|0.224|0.16|0.16|0.115|0.264|0.213|0.127|0.114|0.167|0.18|0.158|0.091|0.101|0.105|0.083|0.234|0.45|0.466|0.474|0.501|0.428|0.43|0.672|0.54|0.565|0.673|0.839|0.646|0.687|0.669|0.785|0.829|0.781|0.812|0.867|1.006|0.8|0.823|1.057|1.101|1.304|1.546|0.774|0.834|0.84|1.166|1.236|1.973|1.63|1.538|0.932|1.079|1.162|1.105|1.105|1.047|0.975|0.984|0.785|0.949|1.015|1.007|0.943|1.18|1.467|1.713|1.6|1.763|1.879|1.664|1.789|1.822|1.916|1.873|2.053|2.058|2.128|2.152|2.15|2.229|2.27|2.188|2.062|1.946|2|2.106|1.908
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.3|-0.236|-0.328|-0.311|-0.298|-0.247|-0.272|-0.266|-0.206|-0.19|-0.192|-0.188|-0.193|-0.185|-0.18|-0.165|-0.188|-0.191|-0.195|-0.188|-0.193|-0.184|-0.164|-0.189|-0.184|-0.166|-0.144|-0.158|-0.187|-0.182|-0.155|-0.182|-0.166|-0.201|-0.189|-0.191|-0.186|-0.171|-0.155|-0.157|-0.139|-0.14|-0.109|-0.106|-0.101|-0.089|-0.086|-0.117|-0.064|-0.011|0.018|-0.014|0.011|0.048|0.007|0.007|-0.002|0.006|-0.001|0.025|0.019|0|-0.014|-0.01|-0.001|-0.007|-0.037|0.025|0.01|0.061|0.056|0.066|0.056|0.065|0.066|0.069|0.101|0.107|0.094|0.128|0.144|0.164|0.19|0.22|0.24|0.295|0.286|0.282|0.266|0.265|0.341|0.277|0.296|0.25|0.282|0.282|0.199|0.191|0.243|0.258|0.257|0.251|0.271|0.286|0.294|0.297|0.187|0.228|0.245|0.248|0.285|0.37|0.371|0.32|0.298|0.321|0.345|0.317|0.354|0.358|0.367|0.332|0.317|0.297|0.298|0.286|0.295|0.263|0.4|0.461|0.343|0.333|0.261|0.159|0.1|0.159|0.1|0.147|0.185|0.178|0.17|0.197|0.234|0.225|0.298|0.277|0.351|0.466|0.461|0.531|0.461|0.319|0.272|0.237|0.169|0.128|0.124|0.162|0.205|0.246|0.143|0.192|0.292|0.285|0.253|0.201|0.339|0.333|0.417|0.283|0.268|0.346|0.412|0.33|0.392|0.403|0.43|0.259|0.169|0.382|0.76|0.767|0.816|0.876|0.822|0.764|0.752|1.023|0.906|0.972|1.166|1.322|1.252|1.278|1.321|1.383|1.345|1.334|1.268|1.633|1.674|1.638|1.51|1.808|1.827|2.153|2.652|2.253|2.238|2.574|3.164|3.415|5.098|3.947|3.153|2.596|2.447|2.612|2.545|1.932|1.494|1.86|1.992|2.129|2.014|1.98|2.001|2.08|2.412|2.469|2.32|2.545|2.203|2.269|2.411|2.305|2.199|2.162|2.181|2.265|2.217|2.299|2.349|2.409|2.416|2.297|2.267|2.152|2.197|2.238|2.452|2.411
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.481|0.629|0.631|0.617|0.611|0.676|0.576|0.535|0.537|0.538|0.506|0.542|0.462|0.459|0.437|0.417|0.33|0.41|0.439|0.408|0.424|0.424|0.498|0.481|0.585|0.594|0.649|0.641|0.571|0.681|0.672|0.662|0.71|0.632|0.628|0.524|0.471|0.522|0.459|0.573|0.625|0.47|0.401|0.432|0.498|0.39|0.536|0.875|0.957|1.001|1.054|1.012|0.969|1.046|0.985|1.063|1.005|1.023|1.023|1.005|0.983|1.04|1.128|1.135|1.166|1.162|1.115|1.111|1.097|1.057|1.062|1.077|1.086|1.08|1.111|1.145|1.119|1.14|1.095|1.067|1.05|1.054|1.042|1.062|1.069|1.063|1.076|1.033|1.091|1.079|1.075|1.01|1.049|0.991|1.009|1.013|0.975|0.948|0.971|1.025|1.017|1.137|1.153|1.11|1.109|1.096|1.102|1.108|1.117|1.139|1.12|1.086|1.18|1.216|1.185|1.191|1.23|1.261|1.298|1.207|1.192|1.226|1.139|1.162|1.151|1.084|1.142|1.224|1.207|1.248|1.107|1.128|1.084|1.034|1.018|1.008|0.967|0.937|0.942|0.955|0.985|1.005|0.995|0.979|0.99|0.939|1.074|1.117|1.113|1.194|1.144|1.178|1.194|1.205|1.128|1.115|1.128|1.067|1.069|1.121|1.068|1.083|1.061|1.117|1.105|1.142|1.133|1.064|1.135|1.202|1.172|1.143|1.146|1.212|1.125|1.115|1.112|0.95|0.99|0.978|0.983|1.029|1.067|0.965|1.041|0.883|1.076|1.219|1.301|1.252|1.429|1.352|1.198|1.259|1.197|1.24|1.288|1.176|1.103|1.074|1.102|1.072|1.041|1.008|1.045|0.951|0.932|0.954|0.945|0.848|0.908|0.903|0.953|0.913|0.93|0.931|1.089|1.083|1.097|0.968|0.884|0.868|1.012|0.785|0.96|1.009|0.879|0.936|1.068|1.393|1.502|1.415|1.511|1.596|1.387|1.492|1.448|1.466|1.507|1.609|1.691|1.666|1.704|1.806|1.746|1.895|1.832|1.738|1.608|1.752|1.845|1.781
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.405|7.514|7.451|7.431|7.463|7.469|7.423|7.461|7.486|7.467|7.467|7.688|7.655|7.696|7.73|7.728|7.919|7.769|7.831|7.806|7.894|7.813|7.872|7.765|7.905|7.851|7.894|7.932|7.779|7.853|7.797|8.087|7.877|7.772|7.784|7.786|7.763|7.849|7.88|7.956|7.768|7.804|7.826|7.842|7.922|7.754|7.781|7.839|7.931|7.919|8.112|7.906|7.758|8.055|8.03|8.134|8.167|8.155|8.238|8.288|8.3|8.318|8.451|8.366|8.362|8.694|8.389|8.434|8.451|8.556|8.57|8.506|8.13|8.149|8.193|8.15|8.187|8.556|8.219|8.195|8.374|8.493|8.544|8.653|8.644|8.607|8.656|8.791|8.752|8.825|8.646|8.691|8.706|8.669|8.667|8.752|8.663|8.68|8.533|8.419|8.565|8.521|8.688|8.468|8.54|8.441|8.496|8.549|8.588|8.674|8.397|8.416|8.435|8.44|8.511|8.64|8.753|8.987|8.945|9.273|9.223|9.453|9.011|8.89|8.937|8.327|7.737|7.761|7.582|7.591|7.4|7.371|7.325|7.231|7.272|7.376|7.452|7.485|7.497|7.602|7.694|7.685|7.797|7.707|7.717|7.796|7.717|7.758|7.734|7.754|7.703|7.747|7.756|7.734|7.82|7.832|7.826|7.836|7.831|7.833|7.852|7.848|7.85|7.801|7.805|7.809|7.809|7.824|7.865|7.947|7.96|7.993|7.986|7.965|7.991|7.963|7.944|7.83|7.78|7.77|7.803|7.86|7.891|7.809|7.894|8.008|8.091|8.114|8.184|8.171|8.245|8.193|8.299|8.367|8.314|8.228|8.165|8.243|8.177|8.173|8.146|8.153|8.121|8.116|8.01|7.913|8.011|8.121|8.028|8.116|8.285|8.402|8.591|8.653|8.788|8.659|8.571|8.506|8.472|8.437|8.357|8.279|8.311|8.218|8.25|8.214|8.221|8.169|8.305|8.37|8.185|8.124|8.205|8.228|8.127|8.176|8.183|8.231|8.27|8.193|8.171|8.033|7.955|7.817|7.648|7.595|7.579|7.638|7.673|7.657|7.682|7.723
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|10.69|10.68|10.53|10.25|10.37|10.51|10.23|10.36|10.13|10.22|10.8|11.24|11.16|11.46|11.59|11.59|11.7|11.91|10.83|10.8|10.62|10.58|10.38|10.76|10.94|10.77|11.07|10.74|11.34|10.88|10.62|10.92|10.64|11.18|11.33|11.33|11.45|12.61|12.13|13.09|13.49|13.51|14.47|13.03|13.53|14.29|15.31|15.09|15.83|15.79|15.76|15.63|15.88|13.49|12.39|10.88|10.36|10.52|10.45|10.23|9.93|9.81|9.87|8.91|8.67|9|9.02|9|9.11|8.56|8.59|9.21|9.19|8.72|8.61|8.3|8.14|8.13|8.23|8.22|8.21|8.27|8.22|8.42|8.48|8.57|8.39|8.02|7.99|8.05|8.29|8.73|8.88|7.84|7|6.92|6.72|6.7|6.88|6.26|6.27|6.18|6.18|6.31|6.27|6.52|6.35|6.46|6.32|6.25|6.27|6.21|6.12|6.26|6.27|6.33|6.29|6.26|6.21|6.28|6.32|6.27|6.12|6.13|6.29|6.27|6.16|6.23|6.36|6.42|6.43|6.24|6.36|6.29|6.1|5.95|5.85|5.81|5.92|5.96|5.94|5.95|5.8|5.99|5.83|5.8|5.82|5.85|5.9|5.97|5.94|6|6.09|6.21||6.31|6.41|6.26|6.52|6.56|6.61|6.74|6.751|6.31|6.719|6.797|6.743|6.729|6.915|6.804|6.966|7.102|6.986|6.996|7.03|7.137|7.365|7.155|7.524|7.432|7.323|7.424|7.572|7.273|7.407|7.437|7.006|7.186|6.853|6.738|6.743|6.749|6.783|6.759|6.765|6.77|6.73|6.762|7.223|6.784|6.76|6.924|7.006|7.015|7.14|7.166|7.296|7.252|7.32|7.319|7.344|7.333|7.592|6.81|6.739|6.801|6.673|7.047|7.011|7.174|7.015|7.36|6.492|6.028|5.972|6.058|5.995|6.042|5.515|5.481|5.419|5.42|5.463|5.51|5.656|5.593|5.525|5.789|5.812|5.828|5.857|5.857|5.267|5.3|5.253|5.148|5.206|5.427|5.525|5.715|5.773|5.837
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.536|0.556|0.56|0.569|0.466|0.534|0.387|0.35|0.34|0.368|0.353|0.402|0.439|0.46|0.502|0.537|0.516|0.506|0.46|0.376|0.416|0.394|0.395|0.374|0.375|0.418|0.512|0.543|0.44|0.481|0.369|0.409|0.41|0.371|0.399|0.454|0.427|0.485|0.501|0.589|0.603|0.519|0.595|0.515|0.525|0.366|0.427|0.416|0.481|0.609|0.639|0.562|0.502|0.522|0.387|0.412|0.343|0.327|0.345|0.296|0.319|0.348|0.516|0.52|0.493|0.498|0.435|0.414|0.415|0.385|0.38|0.398|0.437|0.442|0.426|0.463|0.404|0.462|0.483|0.405|0.384|0.395|0.415|0.364|0.398|0.426|0.426|0.409|0.463|0.472|0.487|0.407|0.407|0.386|0.412|0.401|0.347|0.329|0.373|0.373|0.356|0.393|0.37|0.38|0.322|0.301|0.296|0.301|0.326|0.303|0.308|0.292|0.319|0.352|0.357|0.357|0.388|0.403|0.449|0.422|0.421|0.43|0.32|0.329|0.344|0.37|0.378|0.452|0.39|0.403|0.275|0.289|0.273|0.236|0.225|0.239|0.205|0.205|0.2|0.221|0.238|0.237|0.226|0.237|0.262|0.257|0.277|0.271|0.252|0.251|0.245|0.195|0.168|0.19|0.168|0.148|0.174|0.19|0.2|0.19|0.19|0.244|0.254|0.264|0.291|0.306|0.294|0.304|0.307|0.316|0.232|0.231|0.241|0.25|0.25|0.269|0.224|0.23|0.219|0.23|0.23|0.23|0.245|0.271|0.292|0.291|0.306|0.305|0.289|0.278|0.272|0.272|0.266|0.293|0.271|0.287|0.303|0.235|0.261|0.307|0.311|0.301|0.289|0.272|0.305|0.348|0.445|0.449|0.474|0.419|0.391|0.369|0.301|0.406|0.365|0.371|0.382|0.372|0.383|0.367|0.341|0.326|0.332|0.327|0.333|0.334|0.32|0.275|0.347|0.406|0.41|0.402|0.449|0.436|0.428|0.479|0.497|0.59|0.623|0.645|0.572|0.572|0.572|0.6|0.737|0.692|0.772|0.636|0.699|0.677|0.817|0.711
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.37|0.361|0.373|0.364|0.34|0.337|0.269|0.232|0.205|0.218|0.216|0.218|0.221|0.308|0.389|0.247|0.245|0.265|0.312|0.367|0.36|0.361|0.406|0.385|0.14|0.148|0.103|0.111|0.089|0.098|0.106|0.056|0.055|0.036|0.053|0.07|0.085|0.093|0.091|0.09|0.12|0.126|0.101|0.184|0.174|0.178|0.183|0.173|0.228|0.309|0.347|0.363|0.331|0.353|0.329|0.246|0.262|0.246|0.268|0.24|0.243|0.179|0.242|0.276|0.294|0.31|0.363|0.32|0.378|0.539|0.561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|5.238|5.26|5.271|5.302|5.329|5.312|5.25|5.356|5.481|5.513|5.512|5.599|5.45|5.43|5.382|5.442|5.403|5.393|5.378|5.283|5.252|5.225|5.268|5.247|5.28|5.4|5.541|5.508|5.331|5.186|5.235|5.369|5.328|5.201|5.448|5.276|5.066|4.916|4.874|4.744|4.637|4.611|4.608|4.651|4.651|4.695|4.615|4.706|4.652|4.951|4.912|5.056|5.11|4.966|4.81|4.615|4.377|4.408|4.2|4.169|4.187|4.114|4.137|4.552|4.446|4.495|4.579|4.878|4.932|4.918|4.98|4.919|5.065|5.154|5.212|5.359|5.452|5.476|5.485|5.478|5.623|5.662|5.671|5.585|5.454|4.916|4.95|5.12|5.007|5.101|5.075|5.179|5.498|5.817|5.955|5.947|6.215|6.326|6.391|6.377|6.443|6.575|6.651|6.693|6.775|6.775|6.906|7.016|7.05|7.08|6.97|6.972|6.772|6.856|6.926|7.039|7.2|7.2|7.266|7.217|7.187|6.996|6.827|6.833|7.06|7.065|7.046|6.787|6.7|6.51|6.443|6.236|5.988|6.461|6.623|6.987|7.153|7.212|7.362|7.429|7.532|7.598|7.845|8.011|8.273|8.256|8.299|8.421||8.466|8.452|8.227|8.309|8.681|8.916|8.896|9.009|9.006|9.022|9.047|9.198|9.394|9.51|9.578|9.698|9.683|9.627|9.514|9.518|9.3|9.267|9.285|9.211|9.146|8.905|8.888|8.953|9.317|9.459|9.498|9.326|9.385|9.094|9.025|8.858|8.994|9.014|9.01|9.72|10.057|10.64|10.931|11.025|11.254|11.279|11.168|11.282|11.314|11.489|11.647|12.069|12.286|12.431||12.498|12.444|12.411|12.378|12.446|12.354|12.485|12.357|12.472|12.417|12.388|12.358|12.471|12.362|12.446|12.173|12.067|12.133|12.157|12.127|12.132|12.098|12.093|12.142|12.113|12.083|12.105|12.2|12.288|12.414|12.439|12.422|12.851|12.849|13.174|12.739|12.836|12.915|12.23|12.096|11.837|11.729|11.716|11.493|11.518|11.375|11.116|10.96
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|10.7|10.69|10.67|10.3|10.08|10|9.48|9.89|10.24|10.6|10.99|11.22|10.91|11.19|10.98|10.81|10.98|10.07|9.95|9.78|9.86|9.53|9.45|9.59|9.62|9.82|9.8|10.6|9.77|9.45|9.4|10|10.2|10.32|9.44|8.74|8.59|8.72|8.68|8.84|8.84|8.67|8.22|7.99|8.19|7.4|6.93|7.39|7.42|7.84|7.9|8.28|8.77|8.2|7.64|7.92|8.02|8.42|8.51|8.83|8.63|10.1|9.73|9.62|9.11|9.28|8.79|8.87|9.25|9.36|9.06|8.77|8.2|8.09|8.17|8.29|8.09|8.47|8.74|8.26|8.47|8.64|9.18|9.32|9.21|9.53|9.48|9.93|10.39|10.69|11.28|11.1|10.99|10.87|11.05|10.49|10.43|10.85|10.72|10.23|9.63|10.03|10.17|9.84|9.36|9.5|9.04|8.88|8.52|8.47|8.24|7.48|7.77|8|8.24|8.36|7.74|8.93|9.4|9.55|9.84|9.46|9.08|8.81|9.58|8.73|9.45|8.57|7.92|8.5|6.58|6.68|6.67|5.2|4.84|5.06|5.11|5.37|5.5|5.7|5.96|6.28|6.15|5.87|5.71|5.67|5.58|5.93|5.65|5.83|5.84|5.88|5.96|6.28|6.13|6.15|5.68|5.7|5.84|6.14|6.33|6.51|6.98|7.09|7.13|7.47|7.5|7.5|7.36|7.17|7.24|7.48|7.68|7.57|7.81|7.39|7.63|7.65|7.96|8.03|8.54|8.98|9.09|9.12|9.35|9.48|9.54|9.54|9.83|9.36|9.57|9.45|9.35|9.38|9.72|9.32|9.26|9.44|9.32|9.26|9.46|9.41|9.64|10.87|11.06|11.5|11.49|10.61|10.4|11.16|10.31|11.02|10.63|10.02|9.02|9.95|9.8|8.53|8.49|8.48|8.9|8.28|7.99|7.84|8.02|7.87|8.13|8.62|8.89|8.79|8.93|8.95|9.25|9.24|9.14|8.94|8.98|9.02|9.11|8.91|8.48|8.33|8.33|8.6|8.95|9.05|9.26|8.99|8.96|9.27|8.86|8.41
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||2.746|3.605|0.934|1.01|2.218|0.877|0.737|1.042|0.834|0.505|0.493|0.576|0.478|0.628|1.157|0.977|0.94|1.363|0.65|0.501|0.47|0.491|0.536|2.064||0.594|0.972|0.598|0.612|0.597|0.595|0.596|0.585|0.672|0.602|0.788|0.792|0.797|0.744|0.683|0.789|0.549|0.573|0.629|0.307|0.302|0.58|0.675|0.634|0.446|0.716|0.82|0.98|1.084|1.137|0.756|1.167|1.233|0.917|1.099|1.018|1.243|1.046|1.043||||||||||||||||||||||||||||||||||||||||||||||||||||0.856|0.912|1.048|1.091||1.196|1.243|1.289|1.487|1.523|1.552||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|158.28|154.94|155.25|154.41|154.03|152.5|156.69|157.09|158.53|157.03|158.78|155.62|157.03|156.12|157.22|156.25|160.88|158.19|158.62|156.41|154.72|152.06|150.31|151.94|149.75|151.75|152.12|151.25|156.53|154.12|155.53|156.03|157.69|162.78|164.91|163.47|165.75|164.06|164.22|146.09|144.19|147.09|144.16|145.56|147.62|151.59|150.47|149.38|147.97|145.56|143.34|144.59|146.88|142.81|144.28|142|141.62|141.91|141.19|141.75|142.78|141.69|139.28|137.78|136.75|137.47|139.47|141.53|140.34|140.97|139.28|138.06|138.69|138.09|137.44|135.19|136.91|135.59|136.56|136.34|138|136.97|137.38|135.75|136.12|134.88|133.88|134.78|133|133.41|132.66|135.06|132.75|135|133.12|132.97|133.09|133.75|133.03|131.41|130.59|128.47|128.31|130.16|131.22|130.81|131.91|132|132.53|131.69|133.66|135.22|134.19|133.09|133.22|133.44|131.59|132.28|130.47|132.78|131.91|131.09|134.44|133.75|134.69|135.59|134.22|132.44|135.66|134.81|141.06|140.53|141.22|143.28|144.03|144.75|147.16|148.72|148.03|147.47|147.81|144.28|143.38|143.72|142.66|146.09|144|143.41|143.66|142.75|144|145.78|145.31|144.66|148.41|147.34|149.44|150.94|151.12|150.03|151.94|151.75|148.62|148.25|147.53|149.62|147.34|149.34|146.97|144.62|148.53|150.72|148.28|145.88|148.81|149.78|150.16|151.91|151.25|149.88|148.09|148.03|149.62|148.66|152.81|147.66|148.06|145.19|143.84|142.66|142.06|141.62|140.47|137.78|137.78|138.19|141.91|142.69|143.03|142|142.72|142.88|143.44|142|144.94|142.97|143.94|142.09|145.84|141.31|142.03|143.22|142.81|140.53|140.81|136.59|138.5|138.09|141.38|142.72|144.38|141.56|142.53|141.5|138.03|140.31|136.38|131.69|127.56|125.19|125.97|124.94|122.75|126.53|127.19|126.91|126.62|125.81|124.94|124.69|124.19|122.38|121|120.78|118.28|120.41|120.25|122.94|122.12|120.75|121.94|119.16
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.12|108.97|109.05|109.02|109.19|109.06|109.35|109.55|109.6|109.55|109.64|109.7|109.52|109.54|109.54|109.52|109.62|109.43|109.4|109.55|109.45|109.43|109.49|109.66|109.86|109.68|109.59|109.52|109.73|109.61|109.77|109.66|109.6|109.73|109.7|109.59|109.74|109.84|109.81|109.69|109.53|109.71|109.57|109.55|109.52|109.91|109.78|109.77|109.56|109.33|109.58|109.7|109.84|109.7|109.97|109.84|109.77|109.77|109.79|109.91|109.92|109.8|109.49|109.93|109.85|109.8|109.87|109.88|109.8|109.93|109.86|109.83|109.71|109.71|109.78|109.62|109.79|110|109.96|110.05|110.12|110.11|110.06|110.02|109.94|109.91|109.88|109.97|109.82|110.07|109.98|110.12|110.09|110.2|110.13|110.13|110.15|110.11|110|109.94|109.95|109.88|110.14|110.16|110.16|110.25|110.28|110.27|110.24|110.2|110.2|110.16|110.15|110.09|110.12|110.24|110.19|110.16|109.94|110.02|110.02|110.08|110.17|110.16|110.16|110.14|110.03|109.91|109.99|110|110.2|110.16|110.16|110.23|110.24|110.25|110.3|110.31|110.25|110.27|110.26|110.23|110.23|110.25|110.23|110.27|110.22|110.19|110.23|110.21|110.16|110.23|110.23|110.19|110.28|110.23|110.29|110.26|110.23|110.2|110.26|110.22|110.19|110.15|110.13|110.21|110.22|110.26|110.2|110.24|110.24|110.28|110.2|110.16|110.22|110.26|110.26|110.34|110.27|110.19|110.11|110.14|110.2|110.23|110.29|110.23|110.2|110.27|110.27|110.26|110.23|110.23|110.12|110.08|110.13|110.1|110.18|110.25|110.2|110.21|110.25|110.33|110.4|110.3|110.35|110.25|110.28|110.12|110.22|110.25|110.2|110.16|110.13|110.17|110.23|110.06|110.1|110.11|110.02|110.12|110.23|110.36|110.32|110.26|110.29|110.3|110.29|110.12|109.97|109.86|109.93|109.84|109.62|110.12|110.04|110.03|109.99|109.95|109.8|109.76|109.69|109.56|109.37|109.29|108.98|109.02|109.41|109.63|109.64|109.49|109.43|109.27
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|127.67|126.5|127.08|126.64|126.94|126.12|127.77|128.41|128.95|128.56|129.3|127.89|128.33|127.98|128.23|127.52|128.84|127.39|127.5|127.58|126.78|126.12|126.38|127|126.31|126.44|126.25|125.88|128.14|127.53|127.97|127.8|127.88|129.31|129.59|128.84|129.91|128.55|128.69|127.81|126.73|128.41|127.5|128.05|128.61|131.05|130|129.81|128.78|127.16|126|126.69|128.11|126.45|127.84|126.69|126.61|126.67|126.42|126.97|127.62|126.77|125.19|124.5|124.03|124.56|125.61|126.28|125.84|126.62|125.83|125.25|125.3|125.23|125.22|124.22|125.09|124.38|125.28|125.25|126.14|125.75|125.69|124.97|124.7|124.06|123.72|124.83|123.66|123.45|123.47|126.23|125.16|126.73|125.61|125.66|125.86|125.78|125.2|124.45|124.27|123.09|123.03|123.72|125.61|125.59|126.5|126.61|126.7|126.08|126.69|127.56|126.89|126.34|126.28|126.55|125.27|125.7|124.08|125|124.94|125.02|126.8|126.56|126.62|127.08|126.16|124.62|126.38|126.22|130.56|129.97|130.28|131.3|131.89|131.98|132.92|133.38|132.95|133|133.06|131.73|131.45|132.64|131.5|133.03|131.86|131.5|131.7|131|131.36|132.12|131.91|131.55|132.95|132.39|133.22|134.12|134.05|133.31|134.12|133.91|132.84|132.67|132.38|133.31|132.89|133.47|132.7|133.08|134.11|134.8|133.53|132.52|133.67|133.98|134.22|134.97|134.59|134.36|133.45|133.02|134.16|133.94|135.66|133.75|133.61|133.12|132.78|132.14|131.72|131.58|131.31|129.44|128.98|129|131.16|131.44|131.2|130.8|131.3|131.55|131.72|130.34|131.56|130.75|130.61|129.94|132.02|130.5|130.45|130.27|130.36|129.78|130.17|128|128.72|128|128.84|130.16|130.62|131.03|131.75|131.27|130.22|130.88|129.72|127.2|125.45|124.12|124.88|123.83|122|124.81|125.38|124.97|124.8|123.89|122.88|122.66|122.17|121.12|120.02|119.8|118.23|119|119.12|122.25|121.03|119.86|120.28|119.02
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.41|99.42|99.43|99.41|99.42||99.385|99.395|99.405|99.405|99.395|99.405|99.375|99.41|99.4|99.4|99.41|99.41|99.31|99.3|99.27|99.23|99.29|99.29|99.26|99.27|99.43|99.43|99.42|99.42|99.42|99.42|99.4|99.41|99.41|99.42|99.41|99.42|99.42|99.44|99.43|99.43|99.42|99.43|99.37|99.39|99.39|99.39|99.39|99.41|99.39|99.37|99.44|99.44|99.44|99.44|99.44|99.34|99.32|99.42|99.43|99.39|99.35|99.35|99.3|99.43|99.44|99.42|99.42|99.42|99.39||||||||99.43|99.47|99.47|99.47|99.47|99.47|99.46|99.47|||99.48||99.47|99.48|99.47|99.47|99.48|99.47|||||||||99.47|99.48|99.47|99.47|99.47|||||||||99.49|99.48|99.48|99.49|99.48|||||||||99.5|99.49|99.49|99.5|99.5|99.5||||||||99.49|99.49|99.51|99.5|99.5|||||||||99.49|99.49|99.48|99.47|99.47|||99.485|99.475||99.485|99.485|99.425|99.36|99.35|99.35|99.35|99.34|99.33|99.365|99.355|99.335|99.285|99.215||99.235|99.14|99.01|99.03|99.03|98.96|98.96|99.005|98.995|99.005|99.025|99.045||99.085|98.98|98.98|99.03|98.98|98.96|98.97|98.995|98.96|98.995|98.895|98.89|||98.92|98.94|98.95|98.89|98.88|98.88|98.945|98.905|98.965|98.99|98.955|99.03|99.035|99.08|99.07|99.07|99.08|99.06|99.12|99.135|99.125|99.095|99.105|99.115|99.085|99.095|99.145|99.18|99.17|99.16|99.17|99.16|99.165||99.125|99.045|98.95|98.975|99.035|99.025|99.2|99.17|99.16|99.11
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|131.09|129.06|130.1|129.87|129.73|128.98|129.51|129.55|129.22|129.01|129.27|128.95|128.8|128.83|130.5|130.2|130.84|130.55|130.45|130.3|130.14|129.83|129.4|130.4|129.55|129.36|129.16|128.04|128.87|128.63|128.4|128.6|128.78|129.47|129.72|129.6|129.43|129.4|129.47|129.32|129.17|131.19|131.06|131|130.95|130.84|130.67|130.56|130.33|130.34|130.03|130.03|129.82|128.13|128.27|128.14|128.3|128.21|128.15|127.79|127.86|128.04|127.84|127.8|127.7|127.45|129.45|129.25|128.98|128.95|128.64|128.48|128.47|128.41|128.34|128.13|128.01|127.78|127.85|127.83|126.79|126.58|126.56|125.94|125.93|125.51|125.49|125.7|125.54|125.45|124.95|125.46|125.06|126.96|126.76|126.68|126.7|126.75|126.06|125.56|125.06|124.5|124.18|124.62|125.02|125.07|125.28|124.99|125.34|125.15|125.3|124.58|124.38|124.21|124.24|124.54|123.69|123.52|122.95|124.94|124.55|124.78|125.81|125.86|125.88|126.63|126.29|125.77|125.1|124.63|126.15|125.9|126.06|126.38|126.67|126.17|126.7|126.88|126.67|126.74|126.81|126.79|126.18|126.43|125.64|127.83|126.82|126.34|126.47|125.61|125.66|126.27|126.3|126.58|127.51|127.36|127.31|127.82|126.43|126.25|126.59|126.58|126.1|125.67|125.07|125.78|125.52|125.68|125.26|124.58|125.32|127.67|127.62|126.98|127.56|127.07|127.33|128.3|127.83|127.58|125.84|125.75|126.14|126.57|126.98|126.25|125.96|125.91|125.75|125.06|124.92|124.94|124.9|123.87|123.62|122.58|124.3|125.71|125.37|124.88|124.97|125|125.38|124.75|125.64|125.17|125.28|124.43|124.8|123.4|123.26|122.05|122.88|123.19|123.42|121.68|121.36|121.01|121.84|122.29|122.96|122.44|123.19|123.04|122.06|122.21|121.18|120.37|119.29|117.98|118.96|117.93|116.65|118.13|117.26|117.06|116.59|117.11|116.41|116.21|115.63|115.2|115.12|114.52|113.87|114.43|114.88|115.31|115.25|116.24|117.33|117.11
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|151.42|151.7|154.65|153.82|153.6|151.37|153.41|153.48|152.49|151.66|152.62|151.04|150.92|150.58|149.26|148.32|149.67|149.73|149.44|149.46|149.24|147.77|145.86|146.13|144.94|146.36|146|147.92|152.51|151.48|150.93|151.92|154.23|156.91|157.46|156.67|156.17|155.89|156.64|155.84|153.27|150.19|149.05|149.2|149.06|149.9|149.78|149.16|147.48|147.9|146.64|146.59|146.35|146.37|147.3|145.88|145.66|144.92|144.94|143.42|143.64|144.34|143.93|143.45|142.85|142.04|145.44|145.5|144.24|144.23|142.96|142.36|142.23|141.94|141.05|140.49|140.48|139.35|138.94|138.94|140|139.55|139.89|138.4|138.14|137.5|137.15|137.2|137.01|136.38|135.11|135.49|134.63|137.1|135.74|135.3|135.58|135.93|134.06|133.69|132.35|131.67|131.08|132.32|132.77|132.33|134.91|134.28|134.59|133.99|134.79|133.59|132.55|132.16|132.26|132.45|130.94|130.44|129.66|131.91|131.78|132.08|134.23|134.42|133.61|134.49|134.17|132.98|132.39|130.14|135.02|134.79|137.24|138.48|139.44|138.25|139.74|139.28|138.64|138.51|139.07|136.06|135.8|135.71|134.84|135.77|134.35|133.75|134.01|133.34|133.93|134.84|134.66|134.88|135.97|136.12|136.12|136.5|136.99|135.8|136.43|135.94|134.92|134.54|134.87|135.25|133.77|133.87|132.9|132.76|133.24|134.07|134.92|134.04|134.49|133.88|132.86|134.4|132.75|131.2|127.66|128.74|128.73|129.58|133.79|131|127.29|127.64|127.17|125.55|124.32|126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|148.53|148.43|148.55|148.39|148.46|148.38|148.56|148.5|148.32|148.27|148.37|148.31|148.25|148.14|148.15|147.89|148.03|147.85|147.49|147.56|147.49|147.33|147.25|146.61|146.71|147.19|146.31|147.03|147.62|147.2|147.24|146.97|147.48|148.18|148|147.74|147.68|147.43|147.9|147.1|147.66|147.95|147.35|146.97|147.51|148.13|148.34|148.4|148.21|147.8|147.67|147.51|147.27|147.33|146.91|146.47|146.2|146.38|146.51|146.5|146.47|146.12|145.98|145.87|145.49|145.4|146.08|146.24|146.06|146.16|146.18|145.93|145.92|145.82|145.95|145.56|145.74|145.42|145.2|145.51|145.5|145.25|145.28|145.14|145.09|144.87|145.06|144.97|144.55|144.76|145|144.75|145.1|145.17|145.06|144.99|144.68|144.74|144.6|144.21|143.82|143.35|143.66|143.91|143.84|144.52|145.09|144.8|144.69|145.11|145.08|144.83|144.75|144.37|144.35|144.14|143.87|143.6|143.89|144.36|143.7|143.83|144.02|143.35|143.62|143.45|143.14|142.55|142.67|142.11|142.78|143.11|142.35|142.31|142.77|143.71|145.12|144.65|144.48|143.73|144.1|145.43|145.73|145.17|145.36|145.07|144.49|144.28|144.23|144.06|144.56|144.25|143.78|143.32|143.65|144|144.34|145.09|144.87|144.55|144.7|144.56|144.05|144.24|143.98|144.21|144.11|144.19|143.78|143.86|143.94|144.01|143.87|143.58|143.88|144.5|144.31|144.46|144.29|143.97|143.69|143.71|143.55|143.86|143.83|143.02|143.45|143.33|142.99|143.15|142.74|142.59|142.03|142|141.62|141.23|142.34|142.54|142.56|142.76|142.38|142.7|142.61|142.36|142.65|142.41|142.41|142.39|142.31|142.01|142.08|142.29|142.98|142.88|142.66|142.12|142.33|142.18|142.63|142.25|142.66|142.54|142.54|142.29|142.33|142.73|142.12|142.38|141.84|141.46|141.65|140.57|140.96|141.29|141.17|140.92|141.05|140.88|140.81|140.8|140.73|140.02|139.75|139.1|138.58|139.17|139.81|139.7|139.3|139.37|139.59|139
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|138.01|138.55|141.11|139.89|139.5|136.98|138.76|138.83|137.52|136.61|137.43|135.48|135.78|134.57|135.75|135.4|136|136.58|136.43|136.81|135.5|135.1|131.49|129.18|127.21|130.9|129.72|130.95|135.12|134.16|135.46|136.05|138.71|138.89|138.4|140.89|140.67|139.38|141.29|141.6|139.52|140.89|138.97|138.29|138.31|138.6|138.6|137.55|135.12|137|135.09|134.31|133.66|134.33|134.09|132.47|130.69|130.3|130.62|128.96|129.04|130.5|130.94|129.96|130.25|129.26|132.48|130.45|129.25|128.88|126.72|127.47|127.47|126.92|125.86|126.44|126.25|125.16|125.63|125.79|125.17|124.5|124.2|125.09|124.35|123.57|123.36|122.74|123.04|121.61|120.6|120.63|120.36|120.26|119.4|118.66|118.38|117.67|116.37|117.29|116.2|116.24|113.79|114.37|114.46|113.75|116.14|115.61|115.5|115.03|115.25|114.02|114.26|112.9|112.7|109.23|111.48|109.35|109.3|111.57|112.25|113.19|113.19|112.37|111.36|111.17|110.29|110.57|109.88|108.88|112.08|112.84|114.27|114.48|116.31|116.3|116.5|114.76|113.37|112.05|111.62|108.38|110.6|108.19|108.64|108.88|111.72|112.36|110.96|112.57|114.13|113.74|114.09|112.77|110.87|110.8|109.72|109.34|111.77|109.54|108.66|107.49|107.61|107.7|108.88|107.1|106.23|104.75|105.6|105.76|105.07|101.35|102.27|101.56|100.46|99.49|100.3|97.48|98.64|98.87|100.06|100.21|99.99|100.78|100.99|101.72|100.4|101.83|101.46|101.09|100.35|101.66|102.2|104.82|105.02|106.41|106.64|108.42|104.08|103.3|102.8|101.71|99.73|97.24|93.2|90.71|91.65|91.9|91.17|93.4|93.4|91.94|92.51|93.92|95.5|97.5|98.8|99.95|101.05|100|100|99.75|101.1|105.5|106.97|107.73|106.47|101|100.4|103.81|100.65|104.16|107.65|107.12|108.15|108.11|111.31|110.02|109.55|110.22|109.73|109.25|108.83|109|108.82|107.99|108.2|108.93|107.38|108.68|109.15|109.9
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|161.96|165.27|167.34|166.31|166.3|165.4|165.38|165.69|164.75|164.34|164.75|162.94|162.12|162.84|165.93|165.55|166.6|166.19|165.65|164.53|164.69|162.78|162.6|163|162.67|161.95|161.74|164.84|167|165.52|164.64|164.54|164.53|166.91|168|166.94|166.27|165.8|167.15|166.59|167.24|167.64|166.48|166.58|168.45|168.2|171.2|166.62|163.72|162.2|161.36|162.1|162.35|149.15|149.54|148.94|148.83|148.11|148.11|147.77|147.94|148.46|148.14|148.02|147.94|147.35|149.87|149.95|149.89|150.09|149.95|149.3|149.35|149.14|148.44|148.14|147.93|147.32|147.23|147.11|149.04|148.6|148.79|147.72|147.53|147.36|147.1|147.07|146.38|146.12|145.25|145.87|145.3|147.55|147|146.73|147.07|147.76|146.86|145.67|144.68|143.81|143.36|144.06|144.95|144.46|147.89|147.4|147|146.87|147.14|146.54|145.58|146|145.92|145.95|145.09|144.72|144.3|146.59|146.08|147.14|148.27|147.48|147.16|147.9|147.35|146.81|147.2|147.6|149.62|150.11|152.77|153.48|153.81|154.05|154.67|154.36|153.74|153.43|153.45|152.75|152.22|152.01|151.74|149.73|148.72|148.82|148.72|148.32|148.9|149.35|149.66|150.65|150.49|151.01|151.08|152.06|153.22|152.52|153.25|153.1|152.6|152.42|152.03|152.51|152.14|152.15|150.86|150.05|150.98|154.01|153.89|153.24|153.23|154.34|153.95|154.35|153.8|153.25|152.1|153.13|152.63|151.8|150.13|148.41|148.81|148.83|148.87|147.87|147.84|147.79|147.49|145.8|145.6|145.32|147.93|150.1|149.44|149.05|148.61|149.6|148.99|149.09|149.05|149.21|148.59|148.72|148.87|147.98|149.19|148.09|148.92|148.21|148.5|146.15|146.51|145.7|146.95|148.05|147.91|147|146.85|149.1|148|149.54|146.28|145.11|145.36|141.91|142.89|140.58|140.15|140.97|140.58|140.5|140.95|140.2|139.95|139.44|138.63|137.3|137.15|136.51|136.04|137.37|138.93|139.6|139.6|135.4|135.96|135.5
00280|8830|/commodities/gold|COMMO:|1073|1085.5|1056|1076.4|1087.9|1089.1|1141.3|1163.8|1176.9|1155|1137|1145|1138.7|1107|1123|1132.7|1160.2|1113.5|1094|1095.1|1098.6|1132.4|1162.3||1173.2|1199.7|1180|1170.8|1189.8|1205.2|1222.8|1189|1176.6|1179.3|1204.4|1207.2|1212.6|1198.6|1183.2|1157.9|1169.6|1213.8|1203.5|1227.5|1235.9|1283|1292.8|1280.7|1223|1187.8|1194.9|1196|1222|1191.2|1159.4|1199.9|1185.5|1176.8|1171.1|1230.6|1239.1|1224.8|1192|1219.1|1216.4|1228.3|1269.5|1288.5|1280.8|1304.2|1310.4|1295.4|1307.9|1311.3|1339.5||1321.4|1314.9|1276.8|1253|1250.5|1293.6|1293|1289.8|1300.9|1303.2|1294.9|1321|1304|1295|1335|1383.1|1340.8|1332.4|1325.5|1318.6|1265.4|1242|1270.1|1252.5|1247.7|1237|1213.8|1202.5|1237.3|1229.9|1250.6|1241.6|1288.9|1288.3|1313|1352.7|1316|1275.5|1312.3|1343.5|1327|1333.5|1391.1|1394|1399|1377.1|1313.5|1312.2|1333.6|1296.2|1283.9|1221.1|1232.9|1296.3|1390.1|1383|1388.8|1386.3|1361.3|1447.7|1470|1466.2|1408.3|1481|1580.8|1598.1|1608.8|1597|1578.3|1578|1579.7|1610|1667.9|1669.1|1657.9|1686.5|1659.5|1656.3|1655.9|1658|1698.4|1705.4|1715.5|1751.5|1714.4|1731.8|1676.7|1712.2|1722.7|1755.2|1782|1773.7|1774.7|1773.5|1738|1693.4|1673.2|1618.5|1624.7|1607.7|1627.5|1581.6|1591.5|1582.4|1599.6|1572.6|1630|1602.8|1626.8|1573.6|1590.2|1585.5|1643.3|1663|1642.8|1658.7|1641|1671.5|1662.2|1659|1715|1712.4|1776.8|1728.4|1727.4|1731|1739.6|1665.2|1635.8|1617.7|1571|1609.2|1603.5|1716.8|1751|1685.4|1725.1|1789.4|1756.1|1743.1|1643|1683.8|1640.5|1625.1|1660|1820|1862.2|1879.9|1840|1862.9|1747.1|1681.7|1622.2|1607.9|1594.3|1545|1486.8|1500.9|1541.3|1530.7|1544.5|1538.1|1512.8|1494.6|1496.6|1566.8|1510.7|1488|1476.3|1430|1428.5|1424.2|1421.9|1435|1411.2|1390.1
00282|8831|/commodities/copper|COMMO:|2.11|2.0725|2.0445|2.0545|2.1605|2.238|2.3065|2.35|2.4015|2.4185|2.3355|2.2885|2.3755|2.4445|2.3485|2.339|2.29|2.331|2.3195|2.35|2.384|2.497|2.53|2.634|2.62|2.5785|2.6645|2.699|2.7255|2.7995|2.9255|2.9285|2.932|2.747|2.8225|2.738|2.75|2.752|2.761|2.673|2.6135|2.6985|2.606|2.625|2.5865|2.4745|2.495|2.6335|2.757|2.814|2.8125|2.8965|2.938|2.9035|2.8185|3.038|3.043|3.0335|3.0455|3.044|3.0085|3.032|3.0015|3.037|3.07|3.0895|3.199|3.149|3.2115|3.112|3.1875|3.2165|3.247|3.1875|3.2705|3.2755|3.165|3.1245|3.0265|3.043|3.162|3.1655|3.1445|3.085|3.073|3.107|3.0325|3.0405|3|3.025|2.947|2.9445|3.0775|3.1895|3.2415|3.29|3.243|3.2025|3.261|3.3415|3.345|3.3505|3.383|3.3175|3.314|3.257|3.209|3.2205|3.1735|3.2695|3.3065|3.276|3.2945|3.268|3.2985|3.31|3.2975|3.23|3.2795|3.26|3.352|3.358|3.288|3.1805|3.105|3.1455|3.16|3.0775|3.045|3.0875|3.2275|3.254|3.331|3.2925|3.3175|3.375|3.3005|3.178|3.15|3.36|3.3635|3.3955|3.4655|3.509|3.508|3.502|3.5525|3.713|3.759|3.7925|3.656|3.684|3.6595|3.7035|3.588|3.5665|3.677|3.666|3.6425|3.5265|3.485|3.454|3.475|3.561|3.6375|3.703|3.77|3.7505|3.766|3.8055|3.6475|3.48|3.485|3.3995|3.398|3.3665|3.428|3.4375|3.504|3.4125|3.495|3.3135|3.4505|3.3755|3.3475|3.449|3.45|3.648|3.7075|3.8365|3.668|3.619|3.784|3.8695|3.8055|3.8845|3.855|3.9045|3.864|3.8055|3.887|3.88|3.8385|3.751|3.634|3.4345|3.454|3.42|3.33|3.505|3.58|3.304|3.399|3.523|3.65|3.697|3.2455|3.4375|3.28|3.14|3.315|3.9095|3.96|4.09|4.0875|3.9625|4.0515|4.068|4.5165|4.3975|4.415|4.4105|4.3|4.097|4.1025|4.0555|4.147|4.191|4.102|4.005|3.985|4.187|4.3995|4.25|4.5415|4.2715|4.4275|4.3565|4.2275|4.488|4.4635|4.4955
00284|8883|/commodities/palladium|COMMO:|548.6|554.5|542|550.65|545|617.7|676.25|693.8|702.05|708.15|699.75|665.95|607.55|593.05|576.8|590.15|600.55|616.3|606.75|616.55|629.4|604|629|648|674.3|699.15|736.65|748.2|777.6|786.4|790|794.45|790.3|776.8|763.5|778|748|738.5|767.05|788.35|825.65|819.45|808.9|792.05|783|786.05|791.75|755.05|803.2|803.25|820.5|805.7|804.8|798.3|805.5|794|765.1|768.45|793.5|790|754|785.9|756.15|778.25|816.05|837.65|889.85|908|889.35|896.15|860.6|840.15|881.05|884.3|874.2|876.6|852.75|814|813.75|844.95|836.45|834.6|815.75|828.4|812.9|809.75|792.6|808.9|780|780|796.5|771.85|775.8|747.5|729.9|736.95|739.5|702|727.45|753.3||740.95||703.75|700.05|734.55|716.05|716.7|||751||||||716.8|707.9|696.1|726.85|744.45||||718.25||||685.1|673.8|706.45|755.85|752.9|748.3||||689.9||693.25|726.6|751.5|760.1|737.15|767.65|722.25|741||||||||679.05|691.35|700.05|700|681.5|670.8|||||||||641.35|696.3|654.55|626.8|630.95|||||563.7||||606.9|617.05|616.6|606|594.1|||||||||662.15|663|703.55|685|711.2||||||||||622.45|655.6|645.35|565.6||662.6||||626||539.4|648.6|652.75|722|761.55|755.85|||732||||780|771.9|723.05|735|812.2|787.35|761.05|753.5||||||754.05||743.8|740|746.45|794.45|798|775
00287|8862|/commodities/natural-gas|COMMO:|1.913|2.159|2.175|2.111|2.449|2.373|2.268|2.221|2.464|2.52|2.451|2.608|2.585|2.702|2.651|2.681|2.654|2.774|2.835|2.725|2.745|2.843|2.816|2.836|2.755|2.749|2.769|2.64|2.615|2.878|2.983|2.914|2.738|2.472|2.592|2.487|2.681|2.624|2.741|2.705|2.775|2.691|2.963|2.818|2.659|2.664|2.897|3.045|2.917|3.076|3.053|3.35|3.93|3.777|3.975|4.047|4.148|4.509|4.007|3.62|3.721|3.836|4|4.032|3.84|3.841|3.783|4.048|3.869|3.746|3.988|3.786|3.736|3.883|4.145|4.398|4.419|4.522|4.757|4.714|4.551|4.406|4.414|4.535|4.775|4.642|4.756|4.62|4.443|4.482|4.312|4.504|4.623|4.69|6.3|5.384|4.66|4.85|5.153|4.236|4.12|4.313|4.403|4.49|4.275|4.148|3.911|3.814|3.681|3.586|3.475|3.678|3.795|3.815|3.53|3.581|3.681|3.687|3.534|3.601|3.511|3.392|3.26|3.326|3.515|3.75|3.65|3.626|3.547|3.79|3.738|3.848|3.963|4.223|4.089|3.897|4.012|4.233|4.39|4.227|4.163|3.969|3.943|3.907|3.636|3.469|3.32|3.166|3.26|3.313|3.392|3.572|3.379|3.277|3.455|3.461|3.299|3.519|3.553|3.864|3.798|3.496|3.533|3.36|3.617|3.593|3.38|3.325|2.9|2.929|2.659|2.806|2.768|2.715|2.77|2.841|3.03|3.083|2.875|2.781|2.804|2.66|2.467|2.262|2.33|2.547|2.722|2.493|2.277|2.19|1.937|1.986|2.103|2.122|2.286|2.322|2.272|2.401|2.523|2.659|2.448|2.503|2.81|2.27|2.569|3.011|2.969|3.106|3.093|3.253|3.57|3.529|3.329|3.54|3.764|3.93|3.635|3.73|3.486|3.643|3.701|3.776|3.9|3.882|3.925|3.893|4.012|3.911|4.135|4.413|4.546|4.231|4.313|4.228|4.301|4.79|4.772|4.56|4.238|4.253|4.25|4.685|4.404|4.21|4.016|4.334|4.425|4.168|3.923|3.792|4.009|3.879
00288|8988|/commodities/heating-oil|COMMO:|1.1805|1.3729|1.3806|1.3905|1.4079|1.5121|1.5405|1.4778|1.526|1.623|1.5405|1.5431|1.5141|1.5655|1.6058|1.5836|1.4712|1.5595|1.5531|1.5944|1.6314|1.6739|1.7465|1.8516|1.8602|1.8737|1.893|1.8723|1.9575|1.963|2.008|1.9603|1.988|1.9377|1.9033|1.7735|1.6913|1.7236|1.7089|1.6914|1.8403|1.9249|1.912|1.9283|1.8189|1.6769|1.6146|1.6363|1.6661|1.7831|1.8934|1.9304|1.96|2.0891|2.1525|2.3779|2.3896|2.4969|2.51|2.4691|2.4985|2.567|2.6129|2.7009|2.7191|2.7425|2.8285|2.8662|2.8268|2.8412|2.8825|2.8748|2.9236|2.8593|2.88|2.9395|3.002|3.062|3|2.8786|2.8936|2.9548|2.9493|2.9091|2.9202|2.9859|3.0049|2.9258|2.9022|2.943|2.9125|2.9278|2.9691|2.9998|3.0388|3.0176|3.0018|2.9399|3.02|2.9521|2.9249|2.9356|3.0921|3.0696|2.9822|3.0588|3.0244|3.0223|2.9426|2.8749|2.8864|2.9101|3.0329|3.032|2.9926|2.976|3.0053|3.1|3.1524|3.1133|3.1022|3.1|2.9977|3.07|3.0125|3.0907|3.0315|2.9985|2.8633|2.84|2.9674|2.9018|2.7921|2.8507|2.9318|2.8981|2.878|2.8639|2.7797|2.8674|2.9142|3.0398|2.9623|3.0348|3.0625|3.01|3.0997|3.2068|3.2229|3.1461|3.0527|3.0379|3.005|3.0056|3.023|3.0125|2.983|2.9304|3.0769|3.088|3.002|3.0045|2.9525|3.077|3.1001|3.1992|3.1338|3.1397|3.1191|3.2414|3.1558|3.1813|3.1339|3.1027|3.0344|2.9373|2.8906|2.9238|2.7886|2.7114|2.7103|2.5435|2.6604|2.6931|2.6453|2.8345|2.8352|2.9586|3.0015|3.1848|3.1425|3.1781|3.171|3.1877|3.2214|3.2981|3.2755|3.2074|3.3061|3.194|3.1646|3.0939|3.082|2.9911|3.028|3.0795|2.9148|2.9108|2.8106|2.9185|3.0036|2.9486|3.0574|3.1885|3.0825|3.0786|3.0159|3.0568|2.8512|2.7776|2.806|3.0033|2.9811|2.9988|3.0154|2.9176|2.904|2.938|3.136|3.1425|3.1343|3.1012|2.947|2.7738|2.991|3.1135|3.0776|3|2.9257|2.9468|2.8877|3.2907|3.2162|3.2381|3.325|3.1502|3.076|3.0486|3.0435|3.0921|2.9518|2.7275
00290|8861|/commodities/london-gas-oil|COMMO:|354|402.75|422.25|426|429.75|455.25|459|447.25|467.25|486|465|468.75|462.75|476.25|486|488|452.5|475.5|468.75|485|503.25|516.75|539.5|558.5|572.75|570|581.5|573.25|599.5|600.5|613.75|597.25|601.5|590|578.5|537.5|513|530|522.5|517.75|559.5|587|571.25|581.25|557.25|498.75|474|482.25|482.75|520|548.75|566.25|578.5|615.5|632|705|704|742.75|746.5|740|744|775.25|785.5|817|826.75|834.25|861|868.75|861.5|870.5|880.5|883.75|900|882.25|888|901|924.5|940|924.25|886.5|897|911.75|910.75|901|904.75|919.5|925.25|900|892.75|901.5|897|903.25|911.5|921.25|927.5|921|922.5|909|920|907.5|905.75|908.75|956|944.5|918|945|937.75|934.25|915|891|901.25|906.75|934.25|932.25|923.25|915|923.25|944|965|956.25|945.5|943|908|926|913.25|927.5|916.75|913|876|855|895.75|873|839|857.75|881.25|867.25|860.25|862.75|836.5|865.75|877|917.5|898.5|920|931|927.25|976.25|1003.5|1018|995.5|963.25|954.75|937.25|931.75|932.75|936.25|925.5|909|950.25|954|934.75|935.25|918|951|966.5|987.75|977|976.5|974|1007.25|987.5|997.75|985|979|956.25|926.5|912.5|922.5|881.5|861|860.5|813.75|854.25|856.25|844|901.25|902.25|939.75|952|1005.5|994.25|1007|1008.75|1012.5|1026.5|1039.25|1034.75|1013|1035.25|1004.75|991.5|974.25|956.5|935.25|950.75|969.75|925.5|914.5|884|923|946|929.75|953.75|989.25|957.25|951.75|937.5|946|891|872|882.5|941.25|937.25|946.5|944.75|915|912.75|915|972.5|985.5|983.5|971.5|922.5|877.5|944.75|981.5|965|949|923.25|928.5|910.75|1037.25|1018.5|1025|1059.5|998|976.25|970.5|958|972.5|935.75|865
00291|49768|/commodities/aluminum|COMMO:|1488.5|1479|1447|1434|1469.25|1499|1463.25|1448.88|1522.5|1583|1561.25|1548.25|1623.5|1621|1584.25|1594|1506.5|1552.5|1560.75|1583.75|1611.25|1670.75|1658|1676|1673.75|1665|1702|1716.75|1708.25|1741.5|1818.25|1862.5|1897.25|1813.25|1805.25|1770.5|1784.5|1781.5|1793.75|1769.75|1773.25|1809.25|1785|1822.75|1857.25|1851.75|1820.5|1838.25|1794.5|1813|1845|1893.25|1915.75|1970.25|2016.75|2065.25|2028.5|2065.5|2065.75|1976.75|1962|1902.25|1887.25|1920.75|1952.5|1993.25|2067.5|2081.5|2044.75|1991.25|2019|1973|1990|1979.5|1915.25|1898.5|1870|1859|1804.25|1857.25|1839|1785.5|1728.5|1722.5|1750|1824.25|1841.5|1848.5|1782.63|1724.25|1694|1713|1727.75|1719.15|1739.75|1718|1681.25|1671|1730|1795.25|1740|1731.75|1773.75|1752.35|1770.25|1738.5|1717.75|1749.15|1760.5|1766.5|1783.25|1848|1816.75|1832.13|1803.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1546.5|1553|1543|1553.5|1612.5|1660.5|1704.5|1755|1802|1845.5|1695|1632|1675|1813.5|1784|1807|1762|1828.5|1855|1915|1960.5|2063|1998.5|2015|2025.5|2054|2121|2137|2184.5|2177.5|2290|2355.5|2340|2245|2235.5|2204|2129|2084|2052|2008|2015|2066.5|2050.5|2151.5|2151|2115.5|2088|2095|2150.25|2200.25|2151|2172.25|2191.25|2231|2201|2290.75|2260.5|2237.25|2302.5|2249|2254.5|2320.5|2267|2266|2264|2274|2390|2352|2346.25|2281.25|2288|2339|2390.5|2289|2303|2234|2184.5|2172.25|2082.25|2100|2052.5|2085|2060|2033|2040.75|2051|2060|2027|2000.5|1974|1945|1981|2046|2063|2037.25|2041|2022.25|1970|2020|2071.25|2042.5|2025|2089|2038|1971.25|1900|1880.5|1911.25|1896|1906.5|1938|1945|1925.75|1904.5|1871|1898.5|1864.25|1880.25|1890.25|1905.25|1977.25|2000.25|1940|1862|1847|1870.25|1891|1843.25|1857|1842|1851|1892|1925|1847|1835|1867.25|1882|1882|1871|1871.5|1885.5|1885|1957.25|1946|1976|2030|2081|2177|2208|2171|2069|2037|2018.25|2040.25|2053.75|2080.25|2084|2032|2046.25|1956|1925|1901.5|1871|1840|1877.25|1926|2046|2093|2117|2103|1961|1835|1866|1796|1836|1836|1851|1838|1873|1836|1871|1801|1911|1890|1878|1904|1890.5|1946|1995|2035.25|2013|1985|1990|2008|2001|2076|2078|2115|2069|1983|2090|2142|2141|2011|1951|1853.5|1856|1856.25|1871|1995|2029.5|1925.75|1936|1941.75|1953|1971|1830.5|1927.25|1926.25|1857.25|1910|2163.75|2187.25|2196|2252|2187|2180.25|2200|2495|2480.25|2375.75|2365|2357|2240|2192|2250|2260.5|2280|2160|2171|2115|2230|2320|2391|2518|2386|2375|2315|28800|2252.75|2438|2470.75
00293|959207|/commodities/lead?cid=959207|COMMO:|1723|1682.5|1612.5|1587|1607.5|1663.5|1695|1754|1810|1777|1650.5|1665|1679|1693|1663|1721.5|1695.5|1747|1718|1691|1711|1834.5|1790|1762|1770|1785|1855|1908.5|1940|1945|1973|2046|2115|2065|2040|1996.5|1874.5|1814|1766|1765|1806|1730.5|1760|1842|1842|1858.5|1845.5|1841.5|1860|1870.25|1860|1876|1991.25|2028.5|2020|2050.25|2030.25|2030.5|2002|1991.25|2027|2064|2078|2069.75|2081|2108|2208.25|2238|2257.25|2213.5|2226|2221|2268|2188|2205|2175.25|2159.5|2130.25|2086.25|2109.5|2091.75|2150|2135.25|2086.3799|2091|2158|2134|2090.5|2055|2057|2069|2042|2088|2123|2135.25|2140.25|2098|2110|2166|2197.5|2127|2168.25|2272|2207.5|2148|2085|2070|2107.25|2088|2136.25|2177|2197|2166|2101|2045|2096|2080.5|2082|2150|2156|2217|2248.25|2175|2101.25|2045.25|2046.25|2061|2032.25|2051.25|2020|2111.25|2150|2193|2064.5|2013|2000.25|2036|2031|2016.25|2042|2044|2090|2192.5|2214|2201|2252.25|2300|2436|2420|2456.5|2360|2304|2306.25|2340|2315.25|2295|2295.25|2217|2242|2196|2162|2150.25|2095|2023|2111.5|2122.25|2260.5|2267.75|2280|2256|2096|1959|1963|1889|1890.25|1881|1921|1883|1876|1840|1857.25|1810|1932.5|1910|1893|1955|1960|2065|2093|2125|2110|2057|2040|2040|2001|2108|2131|2180.25|2199.5|2056|2146|2225|2285|2172.5|2015|1960|2045|2015.25|1950|2151|2092.25|2013|2045|2000|2035|2075|1925|2020|1939.5|1963|1911|2350|2427|2454|2478.25|2302.25|2383|2350|2605|2690|2700|2698|2664.5|2566|2432|2535|2450|2490|2490|2260|2285|2460|2550|2620|2850.5|2698|2659|2650|2514.25|2440|2640.5|2532.5
00295|959211|/commodities/copper?cid=959211|COMMO:|4678.5|4610.5|4587|4550.5|4796.5|4982|5092.5|5157.5|5275.5|5294|5164|5035|5230|5370|5104.5|5125|5012.5|5165|5135|5210|5243|5481.5|5565|5710.5|5780|5670|5900|5939|6015|6202.5|6420|6413|6382|6029.5|6140|6017.5|5971|6040|6053.5|5828|5725|5910.5|5699.5|5728|5652.5|5465|5486|5770|6096|6253.5|6240|6386.25|6475.75|6440.25|6235.25|6719.25|6705.5|6691.5|6700|6675.25|6639.75|6672.5|6621|6667.25|6826.75|6789.75|6979.75|6957.25|7089|6883|7017.5|7071|7126|6985|7159.5|7155|6933.75|6815.6299|6648|6710|6852.6299|6946.75|6870.5|6757.25|6695|6771.75|6662.6299|6663.6299|6597.5|6664.75|6460.5|6470.5|6688.75|6997.5|7148.75|7169|7138.5|7036.25|7175|7327|7327.5|7320.6299|7376|7230.75|7232|7110|7041|7125|7012|7158.25|7246|7176|7228|7157.5|7240.5|7270|7261|7090.25|7175.25|7139.75|7308.25|7378.25|7256|7012.75|6836|6960|6938.75|6776.25|6774|6833|7079|7170|7279|7301|7280|7411.75|7252.25|7000|6927|7403.5|7416.5|7463|7676|7691.25|7726.5|7745|7824.5|8249.5|8284.75|8298.5|8054.5|8082.25|8075.5|8090.75|7898|7830|8055|8050|7994.75|7769|7654.25|7620|7694.25|7828.25|7971|8080|8178.5|8185|8260|8376|7968.5|7590|7623.5|7529.5|7488|7428.5|7564.5|7551.25|7705|7514.75|7701|7333.5|7574|7437.5|7321.5|7656.75|7640.5|8036.25|8260|8457.75|8170|7975.25|8221|8467|8394|8529.5|8472.75|8600|8466|8331.5|8534.5|8533|8510|8201|7945|7533|7640|7623|7341|7808.75|7883|7442.25|7475.25|7785.25|7915|8052|7277.5|7560.25|7304.25|6895.25|7280|8630|8805.75|9048|9063|8793.75|8880.25|9050|9886.25|9666.25|9704.25|9646|9465.75|9040.5|9068.75|8929|9135.5|9198.5|9050|8750|8845.25|9232|9500|9360|9893.5|9367.5|9707.75|9527.25|9513.5|9171|9882.5|9761
00299|8918|/commodities/us-corn|COMMO:|375|380.75|367|368.75|365.5|381.25|390.75|388.75|387.75|393|399.25|399.5|387.75|387|364.75|373.5|376.75|374.5|385|380|399|428|434.75|427|390.5|358|358.5|367.5|356.25|367.25|372.5|362.75|362|368.75|386.5|382|394|399|392.5|388|386|392.25|393|395|393.5|378|393.75|392.5|407|404|422|418.5|415.25|394|386|384.75|393.75|379|386.75|365.5|358.75|346|336.5|335|343.5|349.5|354.5|363.25|369.5|376.75|362.75|361|372|375.75|377.25|405.75|441.75|448|440.5|454.5|456.75|470.5|480.25|505.25|499|512.25|499|504|506|494|484.25|489|486.5|464.75|457.5|450|448.5|438.75|435.5|431.75|439.75|432|434.5|441|434|433.75|422.75|429|430|438.5|436.5|451|453.25|445.5|455.5|465.25|463|470|468.5|491|480|472.25|453.5|462.25|475|502.75|505.5|525.75|546|586|567.75|586|595.25|571.25|555|632.5|650.5|625|629.75|642|615.75|657.25|708|700|703|707.5|684.25|699|708.75|739.75|723|731.5|710.75|681.5|696.5|705.75|734.75|735|756.25|749|730.25|740.5|740.5|739|759|751.5|747.25|763.5|749.5|784.5|798.25|802.75|813|807.25|807.75|800|796.5|800|750|709.5|642.5|565.75|513.25|549|520.75|528.25|549.75|582|615.75|625|603.25|618.5|649.5|646.75|644.25|670|644.25|654|641.25|646|637.75|647.25|645|618.75|616|650.25|669.5|633|595|592.75|597.5|593.25|617.75|647.5|665|665|658.5|652.5|612|604.25|659|705|737|751|766|729.75|716|691|671|673.5|684.5|644|615.5|653.5|689.25|753.75|731|718.5|725|661|690|752.75|756.75|747.75|778|742.75|698.75|692|665.5|728.5|723.5|725.25
00300|8916|/commodities/us-soybeans|COMMO:|870.75|905.75|873.125|854.5001|854.5|867.625|887.875|895.5|897.1251|886.125|874.125|888.5001|867.875|875.625|870.3751|884.25|901.25|919.0001|979.3751|950.375|962.5|1011|1030.25|1032|992|972.625|939.8751|938|931.6251|923.625|953.375|976.375|964.3751|967.625|968.0001|948.5|985.3751|966.875|974.875|972.625|988.3751|1030.125|1004.125|992.375|974.1251|961.375|972.375|983.1251|1049.625|1006.3751|1053.5|1030.375|1047.5|1038.625|1014.1251|1036.125|1022.1251|1035.125|1045.625|978.625|949.5|920.0001|913.125|907.7501|953.2501|975.75|1020.375|1020.5|1040.75|1101.125|1094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1561.125|1531.25|1522.375|1552.25|1596.5|1621.5|1733.6251|1729.3749|1772.625||1671.0001|1662.5001|1607.875|1646|1759.8751|1613.5|1589.375||1442.75|1383.125|1423.5|1350.625|1381.875||1405.875|1470.625|1490.25|1451.125|1433.875|1430.5||1365.5|1374.625|1337.75|1329.75|1270.875|1237.625|1230.875|1214.125|1194.125|1163.625|1195.25|1211.875|||1137.375||1139.875|1171.875|1178.25|1220.625|1227.5||1220.125|1269.125|1159.5|1176.375|1265.375|1357.375|1431.75|1444.875||1366.75|1333|1312.5|1350.125|1372.125|1385.875|1350.75|1314.75||1334.875|1385.5|1415.5|1370.625||1329.5|1326.875||1390.25|1343.125|1395.875|1393.75|1359.875|1370|1335.875|1412.25|1390.75|1419.125
00301|8915|/commodities/us-soybean-oil|COMMO:|31.59|32.36|29.49|28.37|27.59|28.51|28.79|29.08|29.05|28.56|28.3|28.21|26.5|26.72|26.75|28.11|27.53|29.3|30.35|30.11|30.64|32.03|32.37|33.54|33.28|32.72|33.06|34.79|33.5|31.82|33.23|32.98|31.58|31.81|31.81|31.22|31.5|30.91|31.04|30.56|31.46|33.17|31.76|32.76|32.17|30.44|31.96|33.45|33.81|32.26|32.79|32.39|32.8|32.3|32.33|32.94|32.56|32.82|35.25|32.88|32.51|32.68|32.68|32.37|32.78|32.77|32.55|32.11|32.66|33.22|35.55|35.61|36.23|36.6|36.79|38.65|40.22|40.4|39.78|39.26|38.71|40.55|40.63|41.08|41.8|43|43.5|42.28|41.5|40.89|40.92|42.28|44.52|41.98|41.44|39.95|39.28|38.23|38.34|38.61|38.52|38.99|39.68|40.19|40.67|40.89|40.91|41.84|41.14|40.97|42.26|41.46|42.47|40.55|40.6|42.06|42.58|42.48|44.04|44.67|43.1|43.69|41.69|42.6|43.64|45.25|45.75|46.72|45.91|47.36|48.2|48.35|48.17|49.06|49.03|48.83|48.81|49.1|49|49.32|49.26|50.35|50.52|50.03|50.64|49.8|51.02|52.31|51.96|54.03|52.85|52.59|49.82|50.24|49.84|49.65|51|51.43|50.24|49.72|47.75|48.5|50.04|51.77|52.39|51.46|51.7|52.77|55.12|57.35|56.57|58.04|57.08|53.79|53.85|51.62|53.23|54.08|54.54|54.27|52.99|50.91|49.41|49.96|49.51|50.61|50.87|52.33|53.68|55.68|56.36|56.83|57.64|55.89|55.65|55.77|54.68|54.49|55.07|54.5|53.59|52.44|52.49|51.45|51.26|51.63|53.5|51.93|50.57|49.97|50.65|49.23|51.5|51.56|52.36|52.23|51.72|54.23|49.48|50.31|53.15|56.89|58.71|57.85|57.2|56.22|54.89|54.6|56.02|56.7|57.78|56.73|55.74|55.53|56.57|57.41|59.43|59.17|58.18|56.86|55.93|58.66|59.26|57.4|60.96|59.47|57.48|56.59|56.59|59.98|58.32|58.7
00303|8851|/commodities/us-cotton-no.2|COMMO:|63.845|64.755|63.945|62.795|61.51|61.94|63.38|62.71|63.865|61.965|60.27|60.31|60.46|63.41|62.69|63.125|66.7|65.975|61.685|63.88|64.6|65.135|65.52|67.09|67.265|63.57|64.33|64.565|64.345|63.365|66.85|66.095|66.525|66.55|63.385|65.085|63.78|63.475|62.39|60.535|62.7|64.595|64.4|62.6|61.63|59.275|57.425|59.21|60.69|59.695|61.695|60.94|60.68|59.66|60.085|59.27|59.465|63.82|64.485|63.7|63.225|64.375|62.67|61.825|64.375|67.79|64.325|66.31|66.13|64.54|63.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.355|71.415||71.455|70.735|75.41||75.585|74.41||72.885|72.91|70.75|71.955|71.67|71.25|71.245||69.065|73.72|68.57|73.355|77.99|78.835|88.045|91.095|91.18|91.86|88.535|93.32||87.72|88.11|88.705|90.79|92.87|90.96|96.675|95.755|98.32|95.875|95.905|91.36|||86.23||91.85|93.315|99.135|98.61|103.95|97.06|102|102.11|100.095|101.215|110.26|110.135|106.49|103.9|104.845|101.54|101.08|101.805|98.775|98.895|116.31|121.52|126.76|129.095|139.59|159.275|153.25|156.06|146.565|145.175|157.925||177.39|191.025|194.645|203.15|201.545|205.39|214.995|187.92|188.71|186.57
00304|8894|/commodities/us-cocoa|COMMO:|3357|3381|3321|3356|3378|3233|3252|3145|3110|3059|3095|3280|3317|3260|3205|3073|3054|3055|3098|3203|3180|3344|3295|3263|3301|3243|3162|3093|3090|3124|3127|2939|2882|2888|2824|2780|2773|2724|2763|2822|2935|3007|2980|2935|2787|2682|2749|2954|2952|2933|2962|2995|2862|2886|2851|2814|2793|2879|2900|3048|3098|3190|3065|3315|3275|3045|3081|3215|3194|3242|3215|3206|3200|3082|3088|3100|3129|3106|3095|3076|3058|3026|2912|2863|2920|2950|3007|2981|2955|2971|2965|3008|2981|2934|2940|2961|2940|2896|2796|2710|2702|2708|2751|2819|2770|2800|2800|2790|2730|2655|2650|2708|2715|2746|2621|2639|2608|2602|2555|2429|2464|2485|2470|2289|2323|2352|2225|2197|2167|2151|2250|2354|2191|2246|2307|2295|2412|2360|2331|2268|2125|2170|2159|2100|2120|2085|2132|2144|2227|2205|2173|2287|2256|2220|2251|2304|2435|2402|2490|2519|2400|2359|2427|2398|2475|2359|2382|2500|2526|2641|2659|2590|2400|2442|2449|2386|2330|2229|2217|2255|2291|2108|2245|2190|2060|2105|2270|2303|2280|2309|2269|2182|2108|2223|2304|2256|2370|2328|2352|2345|2160|2317|2359|2263|2266|2028|2122|2200|2090|2057|2228|2385|2440|2581|2722|2724|2566|2684|2655|2600|2626|2778|2865|3067|3090|3008|2911|2938|2974|3065|3159|3080|3155|2965|2916|2992|2865|2975|2888|3000|3081|3335|3088|3157|3001|3011|3201|3120|3427|3657|3660|3520
00306|8911|/commodities/london-coffee|COMMO:|1497|1535|1492|1494|1539|1592|1601|1527|1607|1611|1583|1552|1549|1556|1578|1582|1619|1698|1657|1640|1778|1837|1865|1850|1908|1865|1713|1720|1650|1593|1706|1722|1730|1795|1804|1813|1808|1738|1788|1712|1866|1899|1944|2005|1930|1939|1918|1934|1967|1849|1874|1895|1951|2040|2072|2094|2067|2036|2055|2006|2110|2159|2075|1955|1948|1976|2050|2044|1985|1948|1941|2080|2035|2032|2025|2058|2007|1986|1985|1904|1929|2002|2066|2094|2162|2120|2117|2125|2096|2176|2110|2205|2168|2118|2005|1814|1775|1822|1737|1736|1751|1658|1717|1700|1814|1724|1647|1559|1498|1453|1491|1555|1630|1738|1709|1651|1684|1705|1728|1752|1740|1907|1960|1881|1885|1918|1919|1787|1711|1738|1739|1841|1890|1910|2007|2002|1971|1955|2050|2025|2017|2055|2095|2146|2163|2063|2046|2022|2129|2047|1995|2016|2014|2010|1962|1938|1909|1884|1905|1840|1895|1948|1950|1992|2052|2050|2089|2180|2134|2030|2030|2036|2040|2064|2172|2224|2240|2150|2070|2044|2110|2010|2100|2069|2162|2227|2190|2100|2000|1964|2027|1988|1983|2026|2035|2028|2030|2017|2056|2075|2001|1821|1839|1898|1834|1708|1765|1785|1848|1926|1985|1970|1833|1823|1753|1848|1886|2025|1965|1950|1921|2065|2135|2220|2388|2280|2260|2039|2096|2064|2202|2363|2450|2285|2289|2454|2482|2588|2517|2500|2602|2554|2400|2462|2465|2425|2479|2575|2350|2353|2299|2288
00307|8869|/commodities/us-sugar-no11|COMMO:|14.57|15.48|14.97|15.25|14.97|14.33|14.52|14.22|14.2|14.2|13.51|11.69|11.07|11.69|11.15|10.96|10.3|10.7|10.62|11.19|11.35|11.81|12.5|12.3|11.68|11.2|11.65|12.09|12.05|12.3|12.78|13.33|12.78|13.2|13.18|12.86|12.8|12.09|12.65|12.79|13.44|13.87|14.37|14.91|14.56|14.79|15.16|15.39|14.95|14.2|14.74|15|15|15.25|15.52|16.05|15.9|15.79|16|16.17|16.69|16.57|16.55|15.53|13.44|13.8|15.02|15.55|15.66|16|16.14|16.85|17.17|17.05|17.14|17.75|16.9|17.94|17.11|16.97|17.45|17.32|17.92|17.2|17.41|17.2|16.76|16.82|17.32|17.95|16.74|17.25|17.84|17.56|16.75|15.66|15.61|15.54|15.14|15.22|15.59|16.08|16.4|16.48|16.32|16.55|17.18|17.45|17.6|18.05|18.17|19.03|19.5|18.91|18.5|16.86|17.1|17|16.8|16.35|16.5|16.85|17.03|16.79|16.45|16.31|16.08|16.3|16.93|16.69|16.8|16.46|16.55|16.89|16.9|17.43|17.6|17.35|17.89|17.99|17.84|17.7|18.21|18.71|18.75|17.91|18.31|18.23|18.25|18.84|18.47|18.32|19.14|18.94|19.39|19.09|19.15|19.21|19.45|19.19|19.25|19.15|19.49|19.45|20.33|20.11|21.54|20.42|19.38|19.88|19.3|19.83|19.7|20.25|20.89|22|22.52|23.92|22.73|22.32|21.08|20.36|20.7|20.04|19.06|19.62|20.47|20.18|20.81|21.28|22.1|23.37|24.58|24.68|25.41|25.41|23.66|24.95|26.23|24.7|24.74|23.94|24.25|24.92|23.97|23.45|23.4|23.7|23.08|23.46|23.51|23|24.06|25.26|25.6|26.1|26.77|27.88|25.46|25.29|24.95|27.7|28.88|28.92|30.15|30.89|27.93|27.38|30.15|31.3|28.8|28.9|27.25|27.4|26.31|25.62|23.85|22.99|22.24|21.45|20.6|22.19|25.5|24.7|25.8|27.55|27.8|27.8|28.61|30|31.58|31.39
00310|8913|/commodities/lean-hogs|COMMO:|56.02|56.73|58.9|57.67|55.17|55.02|59|63.62|65.38|74.28|73.62|72.33|71.12|67.4|69.5|66.67|61.7|65.85|77.85|79.05|77.33|75.8|79.25|79.25|75.47|75.3|77.95|82.17|84.17|83.83|83.1|80.85|76.5|72.05|70.8|62.8|63.4|60.5|58.77|61.55|66|68.4|67.78|66.53|63.88|67.6|69.7|74.25|78.75|81.62|82.1|82.15|83.58|87|90.1|91.2|93.2|89.15|88.28|90.35|90.1|109.6|107.05|105.1|106|106|106.12|98.9|92.8|94.35|114.55|118.17|124.08|126.9|133.1|131.72|133.57|128|127.22|115|113.35|117.35|119.15|114.2|116.83|120|122.9|124.7|123.47|122.9|125.75|120.55|113.85|106.95|99.5|96.5|86.42|86.22|85.9|86.25|86.08|86.45|86.2|86.25|86.95|81.85|85.67|85.65|85.65|88.15|88.38|90.25|87.95|86.45|92|92|90.25|91.3|90.9|87.58|85.58|86.72|100.88|99.45|98.08|96.12|95.35|102.35|101.72|99.8|98.03|98.33|95.88|94.72|91.97|90.5|91.42|89.38|87.45|86.97|80.22|80.45|77.85|79.62|81.8|81.17|81.5|84.1|86.8|87.85|87.1|85.55|84.45|86.15|85.53|86.9|85.35|82.53|84.15|82.3|80.8|80.8|77.88|78.6|79.62|78.05|81.47|77|75.65|74.1|71.3|74.17|72.65|76.45|75.83|89.65|95.2|93.35|90.58|96.53|96.92|95.1|93.72|93.05|90.7|85.5|87.5|85.4|79.95|85.12|87.25|89.25|84.62|83.53|84.95|86.1|87.78|90.4|89.72|90.2|88.7|87.35|86.28|85.75|85.8|84.15|84.72|85.85|83.2|85.75|86.35|88.38|87.47|86.6|86.9|86.67|89.53|90.17|94.22|93.4|88.97|87.5|86.9|85.4|87.42|88.55|89.65|105.2|102.88|100.72|99.53|95.88|95.4|95.78|96.2|93.53|89.22|89.47|91.5|94.62|92.62|95.42|101.58|101.78|93.15|94|92.1|88.5|87.85|88.47|90.1|92.72
00313|959199|/commodities/oats|COMMO:|267.25|253.25|237|250|229.75|223.5|227|226|230.75|228|212.25|232|230.5|232|231|234.75|213|226.75|234|242.25|227.25|249|250|249.5|259|243.5|254.25|259.75|235|245.5|249|239.75|233.75|241|264|266.5|269.75|272|279.5|276.5|294.5|293.25|274.25|279|283|275.5|290.75|290.5|303.75|303|305|306.75|312.5|326|290.25|324|341.75|340|335.25|354|345.75|343.25|344|326|337.25|347.75|375|379.75|384|369.75|360|348.25|348.25|332|335|397|331.5|336.5|348.5|357.5|371|346.75|337|410|409|402.5|403.25|406.25|414|402|415|438|475|520|465|417.25|428.75|406|395|398|385.25|344.25|353.75|348.25|336.5|370.5|360.25|367|342.5|336.75|330|335.5|334|317.75|317.75|315.75|307.75|313.5|358.75|380|371.75|382.5|359|339.5|333.75|354|352|395|400|395|396.5|406.5|376|365|372.75|417.5|420|395|389.5|380.5|360.75|395|393.75|401|426.75|407.75|386|380.25|386.25|361.25|362.5|354.75|348.5|334.5|350.75|364.5|391.75|374|366.25|367.25|365.5|361.75|368|390|393.75|391.25|370.25|370.75|376|395.75|374.5|384.5|388|385|388.5|375.5|383.25|389.25|375|354|347.75|332.75|313.75|306|285|296.75|341|328.25|333.5|336.25|324|326.25|338|342|334|334|328.25|332|321.25|326.75|319|314.25|298.5|295|284|291|314|313.75|302.75|305|324.5|296.25|304.5|320.75|330|335.25|339.25|339.75|318|327|331.5|345.5|347|365|378|348|346|332.5|345|351.75|354.75|351.5|340.5|336.5|351|396|375.75|380.5|366.25|343|339.75|336.25|394.25|383.25|399|375.5|349|354|352.75|380.25|367|416
00315|169|/indices/us-30|INDICES:US|17277.1094|17845.4902|17802.8398|17823.6094|17229.9395|17900.7793|17672.6191|17649.5703|17209.4297|17082.2891|16502.0996|16313.2598|16406.0996|16450.8594|16109.9297|16632.0195|16459.75|17472.6602|17375.1797|17696.7402|17561.7793|18085.9102|17787.2695|17728.0801|17936.7402|18027.6309|17890.7598|17849.4609|18017.8203|18229.75|18267.25|18187.7793|18026.0195|18097.8906|17841.1797|18052.3203|17755.5|17727.4805|18136.7305|17751.2402|17856.5605|18134.0508|18140.7598|18019.8008|17821.4902|17169.9902|17668.1094|17516.9609|17742.0508|17821.3008|18046.5801|17812.25|17285.7402|17954.9395|17827.2695|17812.6309|17631.8496|17568.9805|17390.9004|16796.0996|16373.1504|16535.4297|17010.3398|17107.6895|17271.7109|16988.7598|17131.7109|17097.4199|17011.8105|16664.4492|16557.2695|16493.7207|16956.9102|17095.1094|16950.9297|17063.8301|16852.4902|16946.5|16765.5605|16926.0801|16716.8496|16607.4199|16490.3496|16584.8203|16509.75|16363.2002|16408.9199|16028.29|16414.1504|16324.2197|16303.2803|16066.3701|16453.0996|16321.71|16102.2695|16153.9697|15793.6299|15697.6904|15879.0498|16459.2695|16434.0293|16474.0391|16484.5098|16225.25|15759.5996|16019.4902|16087.1201|16072.0898|15962.7197|15759.2803|15621.2002|15569.1904|15401.3203|15231.3301|15069.2998|15249.8203|15452.3096|15381.3604|14927.1904|14801.5498|15014.5801|15076.79|15415.2197|15651.9805|15557.1396|15543.9697|15459.6904|15137.2197|14911.5996|14795.79|15078.71|15247.8096|15123.5498|15307.3301|15348.3301|15113.4199|14973.96|14712.5498|14547.5098|14865.0596|14565.25|14578.54|14512.0303|14514.1104|14397.0703|14089.6602|14000.5703|13981.7598|13992.9697|14009.79|13895.9805|13649.7002|13488.4297|13436.1299|12938.1904|13190.1504|13135.1699|13154.8896|13027.7305|13008.2998|12590.2305|12815.9297|13092.2803|13107.4404|13344.2803|13329.54|13610.3799|13437.6602|13577.8496|13588.5703|13308.5596|13092.1504|13157.7402|13274.5801|13204.9297|13099.8799|13075.3496|12820.4502|12776.3301|12772.0195|12879.71|12639.7998|12767.0195|12553.8096|12119.8496|12454.8301|12369.1504|12818.4902|13035.8496|13228.3096|13028.2002|12850.8799|13057.5703|13211.3604|13082.6201|13231.9404|12920.5801|12977.3398|12981.1299|12949.3398|12799.1104|12860.7197|12659.1699|12720.25|12423.1201|12359.3096|12221.1904|12293.4697|11866.54|12181.0801|12021.54|11232.4697|11795.5498|12153|11983.0195|12229.2197|11807.96|11643.3496|11104.5596|10912.0996|10771.7803|11506.6699|10990.0098|11237.3096|11286.6504|10820.3701|11269.8496|11433.9297|12144.2197|12679.7197|12475.1104|12655.6201|12583|11934.6602|12004.2803|11945.3301|12151.1904|12443.4004|12511.3604|12594.7695|12637.8301|12810.1602|12505.9902|12339.71|12380.4297|12374.5996|12221.1904|11860.1104|12042.1299|12171.0898|12130.4502|12389.7402
00316|20|/indices/nq-100|INDICES:US|4535.5601|4718.5498|4692.5698|4689.98|4494.5601|4687.3501|4658.79|4621.1401|4428.0601|4378.6401|4296.54|4206.6802|4343.77|4334.8599|4267.3999|4299.8799|3847.1201|4516.8799|4558.6802|4595.2598|4530.3599|4670.23|4457.7598|4394.4399|4433.1099|4541.8501|4416.1401|4476.6899|4530.0298|4516.6299|4487.1401|4457.6201|4491.1899|4548.5098|4373.6499|4428.1299|4286.1602|4359.7798|4454.1499|4338.29|4406.8701|4452.7998|4441.2598|4379.3101|4209.8101|4162.1899|4271.1001|4164.4302|4221.52|4206.5498|4309.7002|4271.8701|4224.1699|4301.27|4323.9502|4262.0898|4215.29|4162.5898|4160.6001|4031.8799|3813.5901|3866.8899|4041.3999|4009.6599|4091.8701|4070.2|4086.52|4093.1201|4073.47|4007.1899|3899.98|3890.6299|3966.3101|3933.1101|3923.6001|3917.8899|3844.45|3802.25|3768.3701|3795.8501|3740.71|3693.1799|3577.8501|3574.24|3566.26|3546.96|3543.6499|3479.6599|3522.21|3598.0801|3665.3799|3653.1899|3702.1399|3657.3201|3670.0701|3668.99|3558.5901|3524.23|3543.5|3611.6201|3559.3899|3539.01|3570.8601|3563.1899|3470.4299|3515.6699|3496.1899|3433.9199|3423.47|3359.8301|3388.7|3382.1799|3361.76|3213.3799|3215.76|3190.3999|3242.3201|3203.1899|3146.02|3097.6499|3127.01|3074.3799|3107.0601|3136.77|3067.48|3061.5|3077.02|2976.6101|2933.48|2852.6499|2967.3301|2995.03|2984.5901|3024.3799|3019.28|2972.96|2948.8999|2849.54|2791.77|2841.26|2772.3|2819.78|2810.75|2771.53|2798.1299|2738.21|2756.1899|2770.7|2774.4399|2749.3999|2737.6201|2744.27|2733.46|2713.4399|2600.9199|2658.6499|2629.76|2634.54|2697.4399|2634.4299|2564.23|2596.5701|2657.73|2663.5601|2678.8899|2729.2|2797.3301|2811.45|2836.3501|2857.52|2821.03|2766.9299|2792|2777.71|2721.49|2686.3799|2649.78|2575.29|2579.96|2610.3799|2616.52|2562.98|2570.98|2578.73|2458.97|2542.6599|2482.3101|2593.75|2622.6699|2731.26|2651.1299|2713.8899|2726.0801|2752.25|2746.98|2716.98|2646.98|2636.6001|2589.4399|2589.21|2564.9299|2519.3301|2438.52|2437.0601|2396.1399|2362.53|2323.1599|2284.29|2244.3701|2295.4299|2336.55|2207.6799|2219.8799|2350.9099|2353.8201|2376.99|2341.71|2359.53|2241.1699|2128.02|2216.6599|2277.6399|2145.78|2116.48|2188.6699|2084.27|2189.49|2127.8701|2391.4199|2408.6499|2346.53|2380.5601|2363.0801|2217.6299|2187.21|2225.21|2288.6101|2359.05|2318.1599|2368.47|2384.2|2410.24|2377.9099|2281.9199|2330.26|2347.71|2325.1299|2250.8899|2286.77|2367.9199|2354.8701|2353.8101
00317|14958|/indices/nasdaq-composite|INDICES:US|4932.6099|5139.46|5139.5801|5106.7202|4916.1401|5128.9399|5065.6401|5030.7998|4873.54|4839.79|4742.1299|4665.0601|4851.98|4831.98|4769.7202|4798.6802|4351.6099|5032.3398|5081.7202|5134.3398|5055.9199|5223.1802|5037.27|4963.7998|5021.21|5147.8701|5011.79|5066.6499|5094.9399|5076.9102|5040.9199|5003.2598|5018.3501|5104.3599|4958.0698|5001.5601|4855.9399|4921.7798|5020.6001|4897.27|4936.0801|4973.4302|4953.1001|4889.98|4723.73|4650.6001|4752.3599|4655.8398|4714.0698|4700.3398|4801.2598|4759.04|4679.6699|4769.7598|4777.73|4725.1699|4678.4399|4635.1001|4633.71|4469.02|4254.1602|4274.8999|4492.3999|4465.8398|4568.4502|4567.4502|4579.0601|4592.4199|4563.7202|4490.5298|4387.3799|4365.6201|4451.1201|4421.2002|4441.3901|4477.7402|4398.3701|4368.9502|4303.9302|4324.3501|4247.96|4206.4399|4080.3301|4092.8401|4099.25|4091.8101|4105.3599|4038.0601|4110.9199|4185.6201|4289.4902|4274.2202|4332.6201|4261.4199|4273.3198|4253.71|4125.1201|4105.0601|4132.2202|4222.98|4167.4102|4137.0298|4153.5801|4136.1499|4019.3701|4073.75|4065.6599|4004.3701|3990.0601|3913.6399|3932.6001|3942.5601|3922.6499|3767.49|3776.6399|3737.6001|3786.8401|3755|3675.1201|3622.6399|3661.8|3601.8799|3645.78|3682.6699|3604.29|3599.8701|3601.0901|3493.8101|3430.48|3326.3799|3449.97|3475.6799|3460.76|3497.8999|3490.46|3429.53|3382.3301|3290.3101|3217.3999|3277.5801|3207.1499|3268.6299|3255.8501|3215.71|3237.74|3159.46|3180.5901|3197.46|3192.53|3161.72|3152.1699|3135.6299|3113.6499|3089.1699|2955.45|3013.8899|2975.5|2973.1899|3029.21|2961.02|2886|2916.3799|2983.03|2986.8501|3005.6201|3053.21|3121.3301|3130.3101|3155.3501|3183.3999|3131.3401|3063.25|3083.6201|3072.6599|3018.27|2978.1599|2959.0701|2877.51|2903.03|2934.49|2938.4099|2863.8899|2872.49|2882.49|2747.6101|2853.27|2782.55|2907.78|2940.4099|3060.0601|2969|3027.5701|3037.28|3085.9399|3090.52|3057.24|2989.05|2969.73|2945.8701|2957.3|2926.21|2892.52|2790.3999|2786.21|2736.3401|2682.98|2657.3899|2613.51|2564.0701|2617.3201|2666.47|2509.6299|2535.3401|2671.1101|2683.3799|2705.8899|2644.8301|2653.3201|2522.72|2401.1899|2496.98|2584.3501|2442.8601|2417.6101|2510.99|2396.8799|2522.04|2447.3|2791.45|2832.1101|2777.6101|2828.1001|2817.8701|2653.0701|2608.05|2649.3|2728.3101|2824.25|2761.96|2815.8999|2828.24|2881.28|2820.28|2731.22|2789.49|2796.26|2752.3301|2675.47|2695.6599|2793.1899|2791.28|2795.4399
00318|166|/indices/us-spx-500|INDICES:US|2013.4|2090.3999|2090.8999|2089.3999|2022.1|2096.6001|2080.8|2075.1001|2031.7|2015.7|1954.3|1929.2|1960.8|1963.1|1927.3|1986.7|1965.2|2089.7|2081|2104.5|2078.2|2126.8|2080|2073.8999|2098.6001|2112.5|2091.3|2092.3|2108.6001|2125.3|2121.3|2115.6001|2110.2|2119.3|2084.1001|2102|2064.8999|2064.1001|2108|2055.3|2072.2|2105.2|2109.8|2096.5|2053.5|1996.7|2050.3999|2020.8|2046.1|2054.3999|2087.6001|2069.3|2005|2074.8|2065.8|2065.1001|2038.3|2032|2018.2|1963|1885.6|1905.7|1970|1979|2009.1|1986|2007.2|2004.1|1991.7|1958.4|1933.4|1926.6|1978.2|1976.9|1969.9|1984.2|1960.8|1962.9|1934.8|1949|1923.9|1902|1876.7|1880|1879.5|1865|1865.8|1818.2|1863.9|1859.2|1867.7|1842.8|1877.9|1857.7|1836.8|1839|1796.2|1782.7|1791|1841|1841.3|1832.3|1841.5|1822.9|1777.5|1806.2|1806.5|1806.3|1798.8|1770|1763.4|1759.4|1745.2|1699.9|1687.2|1687.3|1711.4|1691.7|1656.8|1636|1664.3|1655.2|1688.4|1708|1690.3|1694.4|1679.6|1634.2|1609.8|1588.8|1630.6|1644.7|1631.7|1652.6|1665.7|1632.1|1614.4|1582.3|1555.2|1588.8|1553.3|1569.2|1556.9|1560.7|1551.2|1518.2|1515.6|1519.8|1517.9|1513.2|1503|1486|1472|1466.5|1402.4|1430.2|1413.5|1418.1|1416.3|1409.2|1359.9|1379.9|1414|1411|1433.2|1428.8|1460.9|1440.9|1459.8|1465.4|1437.9|1406.5|1411.1|1417.8|1405.9|1391|1385.9|1362.3|1356.5|1354.7|1362.3|1334.9|1342.4|1325.7|1278.3|1318.9|1295.7|1351.9|1368.8|1403.3|1378.5|1370.3|1397.5|1408.5|1397.1|1404.2|1370.8|1369.6|1365.2|1361.2|1343.1|1344.3|1316.2|1315.3|1290.2|1277.8|1258.9|1265|1219.7|1255|1244.3|1158.7|1215.6|1263.8|1253.2|1285|1238.7|1224.5|1158.2|1131.2|1136.9|1215|1153.5|1174|1177.9|1123.5|1178.9|1198.5|1292.6|1344.3|1315.9|1343.3|1339.6|1268.4|1271.5|1271.3|1300.3|1331.1|1333.1|1334.8|1340.2|1365.2|1337.1|1313.3|1329|1333.6|1315.5|1281.7|1301.2|1322.7|1321.6|1338.9
00319|44336|/indices/volatility-s-p-500|INDICES:US|24.7|15.65|15.55|16.15|20.51|15.34|15.41|14.76|15.68|17.68|20.31|25.02|21.97|24.03|25.05|27.03|28.03|14.32|12.73|12.85|15.6|12.25|15.29|18.65|16.7|13.42|15.48|14.84|13.92|13.45|13.08|13.35|13.12|12.34|13.67|13.17|15.75|14.76|13.52|15.78|15.72|13.9|15.05|15.86|19.16|20.89|16.96|20.07|18.02|19.19|16.04|16.32|19.59|13.05|14.16|12.92|14.7|13.16|14.41|17.24|22.11|21.16|14.46|16.96|13.14|13.54|12.64|12.32|11.58|12.85|15.16|16.64|12.93|12.85|11.6|11.15|11.75|11.26|12.65|11.23|11.69|11.69|13.17|12.46|13.95|14.27|14.1|16.14|14.96|13.88|14.7|16.39|14.76|16.47|14.83|13.95|15.63|18.57|17.29|12.63|12.18|13.41|12.87|13.37|15.64|13.97|13.91|12.55|12.41|12.85|13.35|13.62|13.34|17.08|18.76|17.49|14.04|14.1|15.86|16.47|14.37|14.94|13.52|12.29|13.54|13.23|13.98|14.66|16.9|20.87|16.53|15.16|16.4|13.67|13.28|12.57|13.06|13.72|15.08|13.12|14.04|13.46|12.85|13.47|12.31|16.16|13.69|12.81|13.37|14|13.29|13.28|13.66|14.53|22.14|18.46|17.2|16.47|15.81|15.63|15.88|18.15|18.33|17.68|17.44|16.05|15.19|16.03|15.06|14.67|14.27|18.65|16.15|14.11|14.09|15.85|17.55|20.41|17.31|18.17|17.62|20.47|21.76|19.87|26.35|21.7|24.88|21.47|19.8|17.04|20.22|18.87|18.94|16.35|14.51|15.42|15.79|18.27|19.1|18.41|19.64|17.98|20.33|19.22|20.9|21.67|22.95|22.58|25.14|26.78|26.74|31.93|34.59|31.42|31.4|27.09|31.67|30.35|35.45|44.25|40.99|34.8|42.56|39.84|33.81|38.8|34.73|36.9|22.63|19.26|21.25|17.44|16.32|21.6|22.99|19.1|18.42|15.85|20.03|17.86|18.59|15.07|15.64|18.3|16.74|17.63|18.31|22.1|21.79|19.37|19.12|19.46
00321|19941|/indices/dj-transportation-average|INDICES:US|7516.9902|7945.0898|8216.7598|8303.3799|8005.7598|8230.5898|8131.9702|8297.1104|8077.3901|8254.3096|7882.8799|7848.1899|8043.0498|8054.96|7813.5098|7900.6401|7838.29|8313.4199|8263.5498|8391.7695|8058.1201|8297.0195|8216.4102|8113.5698|8233.7803|8418.8604|8407.4102|8505.2998|8306.6104|8477.1201|8673.1904|8763.1797|8750.7002|8861.4004|8660.7998|8759.3496|8588.5801|8711.7305|9141.8799|8962.2598|8906.6797|9022.8799|9133.1904|9031.3896|8921.3203|8659.5898|8980|8768.3701|8863.1904|9080.3799|9190.4902|8995.7598|8850.3799|9147.8701|9191.9404|9099.0703|9055.4902|8948.1104|8755.2695|8559.1396|8139.52|7893.1401|8489.0996|8471.29|8628.6299|8541.6201|8604.9502|8412.5303|8439.1104|8273.5098|8103.1201|8126.0698|8426.5801|8377.96|8260.1299|8292.3398|8177.5098|8208.9102|8041.8599|8207.21|8107.73|7994.8198|7844.8101|7723.1699|7689.8398|7590.4502|7634.8599|7379.73|7569.1802|7459.1602|7518.6699|7480.21|7588.1099|7341.2798|7309.4199|7307.9502|7235.0698|7287.6602|7264.3599|7446.0601|7468.8701|7334.5698|7355.6802|7291.3701|7091.1201|7206.0801|7240.4902|7207.5498|7215.02|7018.0498|7058.5601|7006.1602|6831.7002|6640.29|6591.5898|6579.0498|6686.9702|6544.5298|6382.5098|6260.1299|6483.9399|6370.8901|6466.0498|6644.6001|6464.6299|6592.4102|6426.8999|6299.23|6186.0698|6095.6602|6328.0801|6344.3301|6292.1401|6409.23|6548.8901|6369.3599|6218.8999|6115.8901|6034.1401|6143.75|6037.3599|6255.3301|6179.2598|6272.6699|6143.48|5984.8999|5943.8901|5946.4502|5911.3301|5857.23|5870.0498|5695.27|5572.6201|5534.0098|5220.8701|5340.1401|5187.1699|5128.6001|5120.4199|5048.98|4892.25|5018.8301|5110.0601|5052.3501|5081.8101|5036.9702|5048|4892.6201|4908|5214.52|5071.3301|5006.5|5118.6899|5193.5098|5061.7002|5086.8301|5126.7598|5066.5098|5191.1299|5197.5698|5209.4702|5082.8799|5090.3901|5065.1001|4914.52|5077.0698|4874.4902|5140.0801|5226.29|5267.5|5231.2598|5197.4399|5279.8101|5253.2798|5221.7202|5350.98|5161.9302|5159.1001|5133.3101|5239.52|5255.1201|5367.3501|5343.4199|5279.6001|5177.0098|5069.0801|5024.8101|5052.6401|4907.6299|4954.8901|4946.9399|4534.0298|4836.79|4976.5098|4911.3398|5008.8501|4821.0298|4690.46|4366.2202|4189.25|4219.8901|4660|4368.8198|4439.1201|4459.2798|4226.3198|4625.0498|4687.3301|5187.0601|5428.1299|5341.77|5548.25|5548.1899|5219.23|5156.6001|5058.7998|5219.5|5410.1401|5444.1201|5383.29|5470.8901|5516.6602|5290.8901|5280.5498|5229.1401|5370.3599|5208.5698|5060.4199|5125.0298|5063|5060.98|5293.1802
00323|27652|/indices/nyse-market-composite|INDICES:US|2111.6699|2214.47|2268.8799|2244.3899|2192.21|2242.5901|2309.5601|2299.96|2322.6499|2312.5601|2212.9399|2165.3|2238.95|2162.0601|2181.1599|2223.8501|2172.28|2379.26|2387.05|2411.1499|2279.0701|2358.5901|2359.48|2346.8601|2398.0901|2424.77|2358.74|2350.5901|2427.3601|2454.6399|2465.4199|2483.6499|2482.1201|2548.25|2519.52|2459.1499|2436.46|2409.4099|2457.3899|2373.3799|2456.74|2506.96|2471.7|2476.6399|2451.99|2431.9299|2454.21|2418.28|2398.1399|2412.0601|2484.6599|2464.3999|2375.1699|2564.6599|2532.3501|2624.5801|2587.1001|2591.77|2584.3201|2497.52|2519.48|2482.26|2574.26|2618.49|2720.9399|2731.21|2734.05|2776.53|2720.5801|2714.26|2681.0801|2682.72|2796.78|2798.3999|2799.01|2829.6899|2772.0701|2810.1101|2754.4199|2712.1399|2711.6599|2670.97|2654.79|2596.3899|2611.6101|2613.55|2592.76|2607.1699|2559.8701|2562.78|2504.78|2518.8799|2564.3401|2497.8|2453.6799|2443.79|2306.9399|2300.6299|2355.23|2412.8101|2343.04|2400.97|2405.79|2369.3301|2341.26|2379.04|2381.21|2388.47|2437.8899|2413.22|2430.8201|2460.9399|2415.0901|2336.8301|2320.29|2375.0801|2386.9399|2355.03|2329.8701|2291.01|2325.1299|2341.9299|2340.9299|2363.28|2352.1399|2363.5601|2331.1299|2274.3799|2270.5701|2203.05|2338.9299|2360.8601|2373.0701|2431.1599|2426.8999|2440.1399|2438.9199|2405.26|2334.53|2389.3501|2382.04|2406.8101|2412.1299|2391.0601|2422.23|2399.8601|2396.1001|2385.54|2409.9199|2424.1201|2412.75|2406.6599|2401.73|2391.3401|2322.3101|2336.8899|2382.1799|2402.3899|2401.51|2389.04|2330.1201|2389.47|2367.29|2371.29|2421.55|2424.6299|2464.6399|2437.52|2466.47|2469.76|2410.8701|2410.9399|2422.1899|2424.3301|2448.5|2418|2386.0901|2339.1599|2374.3401|2368.3899|2328.1101|2266.8701|2289.1599|2274.71|2188.8101|2235.8|2210.3501|2307.5|2373.4399|2422.1001|2398.5|2358.6299|2366.8101|2417.99|2419.48|2427.74|2419|2461.55|2468.03|2444.04|2417.99|2416.4299|2345.1699|2306.49|2289.2|2295.51|2302.9399|2268.0701|2211.8899|2277.0601|2263.6699|2150.1699|2209.6201|2305.6799|2298.72|2337.53|2219.1599|2186.53|2094.3|2050.48|2063.3601|2237.8601|2206.45|2276.0901|2232.8301|2202.1299|2262.27|2245.6799|2364.99|2450.01|2405.1899|2422.2|2358.8799|2260.6599|2267.1101|2319.24|2380.1399|2419.03|2384.21|2350.28|2368.8101|2483.05|2452.74|2408.6799|2447.8899|2396.8201|2325.1799|2272.3401|2306.6399|2419.74|2358.78|2346.8101
00324|27604|/indices/nyse-composite|INDICES:US|9977.7998|10408.9004|10455.5|10433.5996|10143.4004|10486.7002|10474.5996|10495.9004|10385.5|10356.2998|10035.9004|9803.4004|10049.4004|10026.5|9974.7998|10198.2998|9864.2998|10743.5996|10804.7998|10883.5|10688.9004|10991.2998|10853.9004|10770|10941|11104.7002|10942.5|10975.2002|11081.7002|11197.5996|11207|11182.0996|11155|11226.4004|11058.5|11110.2002|10936.7998|10919|11089.7002|10787.5|10846|11053.7002|11091.5|11042.7998|10831|10568|10787.2998|10682|10712.5996|10764.4004|10974.9004|10890.2002|10535.5|10941.5996|10933.0996|11038.9004|10859.7998|10876.9004|10834.4004|10547.7002|10227.2002|10317.5|10671.7002|10727.7998|10978.5996|10909.9004|11059.2002|11050.5996|10976.7002|10824.2998|10716.2002|10692.2002|10984.4004|10951.2002|10980.2002|11072|10969.2002|11017|10855.2998|10895.4004|10760.5|10713.5|10573.7998|10639.7002|10589.4004|10538.2002|10533.2998|10333.5|10500.7998|10483.7002|10401.0996|10326.7002|10491.2002|10349.2998|10321.5996|10308.7998|10048.0996|9967.7002|10043.7002|10343.2002|10371.0996|10322.9004|10351.4004|10231.7002|9997.2002|10141.7998|10173.7998|10211.5996|10204.5996|10029.0996|10045.4004|10048.9004|9988.5|9726.7998|9620.2002|9610.5|9756.7002|9717.7002|9459.4004|9357.7998|9477.2002|9455|9585.2002|9669.7998|9594.7002|9626|9506.5|9249.7002|9154.2998|8938|9263.7002|9373.0996|9317.4004|9516.4004|9565.2998|9429.2998|9337.7002|9200.5996|9005.7002|9131.5996|8995.9004|9098.0996|9082.4004|9041.9004|9047|8857.2998|8925.7998|8947.2998|8922.5996|8910|8911.7002|8784.7998|8715.2002|8637.0996|8302.0996|8427.5996|8346.5996|8311|8260.4004|8193|8002.2002|8066.5|8217.5996|8190.2002|8320.7998|8244.5996|8348|8276.0996|8341.9004|8442.5|8221.7002|8012.8999|8056.3999|8088.6001|8035.2998|7958.3999|7898|7670.3999|7741.6001|7742|7810.7998|7540.2002|7630.7998|7609.2998|7302.7998|7583.3999|7443.8999|7739.3999|7907.6001|8132.8999|7936.3999|7970.2998|7998.7998|8206.9004|8228.2002|8262.2998|8102.1001|8109.5|8100.6001|8114.7998|7992|8060.3999|7876.6001|7829.2998|7632|7557.7002|7477|7518.7002|7237.7002|7502.8999|7453.6001|6898.2002|7282.5|7576.2002|7552.2002|7803.8999|7431.1001|7350.5|6925.7998|6791.6001|6770.7002|7329.1001|7257.3999|7443.5|7149.7002|6970.1001|7303.8999|7419.1001|8079.3999|8408.2002|8227|8410.2002|8425.5|7974.7002|8000.1001|8016.3999|8222.0996|8386.2998|8357.5|8371.7002|8397.4004|8671.4004|8504.4004|8400.2998|8483.9004|8469.2998|8321.7998|8116.3999|8248.5|8413|8378.0996|8507.9004
00328|11763|/indices/uk-250|INDICES:GB|16877.2891|17366.9395|17265.0996|17189.1094|16775.6309|17165.9199|17117.2109|17240.6992|16892.6992|17085.9199|16796.0801|16799.8691|16950.7305|16968.4004|16808.0195|17106.3594|16876.5996|17620.9297|17655.8301|17677.4004|17499.1094|17755.9102|17486.2695|17613.4609|17822.3301|17704.9902|17949.0898|17931.2891|18154.4199|18192.6895|18020.4199|17935.9297|17468.2695|17729.3594|17572.4297|17875.1094|17268.8301|17162.6406|17537.6191|17109.4707|17272.2109|17273.8203|17122.5508|16847.7793|16685.6309|16305.7695|16458.9004|15922.5098|16010.96|16051.96|16104.9199|15888.9102|15377.0996|16002.8799|15851.7598|15691.6201|15644.1201|15464.5303|15501.3701|15089.5498|14757.6201|14641.5801|15230.1602|15383.6904|15859.0996|15711.8496|15924.5898|15885.7197|15881.0801|15667.8096|15243.3799|15402.7002|15691.8096|15556.8398|15451.4199|16050.1602|15681.46|15791.4199|15814.7803|16232.8604|16010.25|15706.0098|15397.9297|15885.1797|15930.9004|15888.1797|15907.9102|15898.3604|16433.6992|16181.7002|16160.0996|16124.8896|16559.4805|16726.0391|16460.9199|16110.5703|15865.1201|15674.4502|15703.4004|16187.1104|16191.7197|16020.5703|15878.0898|15636.5801|15233.4102|15317.0498|15466.5|15187.6602|15246.54|15342.0098|15455.6504|15491.5801|15391.2002|14969.7803|14839.25|14924.8301|15032.25|15219.9805|15048.2695|14625.0303|14953.1396|14834.54|15125.4404|15131.9902|14725.5498|14814.8604|14699.4404|14266.4502|13798.1904|13544.9805|13822.4199|14005.0596|14350.7598|14393.0703|14693.04|14315.5801|14106.29|13974.9102|13616.7998|13906.8896|13480.2002|13922.9502|13957.6299|14105.5801|14018.79|13750.5303|13669.1201|13558.4199|13375.3398|13275.79|13136.2402|12946.1104|12797.8301|12694.8896|12359.7002|12362.3799|12244.1602|12187.5703|12034.2197|11888.9404|11576.8896|11842.4404|12120.8496|11925.9697|12074.2598|11838.3398|12061.4902|11734.0801|11950.0498|12116.1602|11808.04|11410.2197|11449.1299|11618.0898|11470.7803|11301.1699|11179.0098|11168.9297|11043.8096|11070.6104|10932.1396|10823.8203|10729.6104|10698.7803|10346.5996|10417.4697|10431.9297|11016.4004|11156.1699|11479.6504|11444.8604|11311.0703|11380.4697|11538.8301|11566.6602|11792.8799|11527.9502|11538.5098|11526.96|11312.1504|11167.5801|11235.1504|10854.75|10825.9004|10457.6504|10245.8604|10102.71|9984.2002|9803.2002|10130.71|10307.21|9640.3701|10044.4297|10389.3496|10387.8398|10773.2002|10265.4502|10338.4902|9957.9902|9819.5303|9815.4697|10428.2598|10151.5|10381.04|9996.9297|9759.1396|10432.1201|10313.1396|11558.7305|11820.3604|11746.79|12074.2998|12040.1797|11528.29|11661.8301|11786|11972.5801|11958.75|11992.1797|11999.21|11907.25|12013.9805|11810.6797|11679.2803|11726.2803|11708.5898|11629.3604|11345.7803|11409.5596|11722.9805|11608.9502|11828.2998
00331|956500|/indices/investing.com-uk-100|INDICES:GB|960.95|1013.85|1029.6|1018.75|983.5|1028.15|1019.25|1037.65|1027.25|1032.05|1005.15|977.65|980.65|990.05|989.15|1001.85|974.35|1063.85|1094.6|1084.5|1065.6|1097.2|1080.8|1066.6|1093.8|1086.8|1098.8|1102|1131.1|1138.8|1127.3|1141.2|1131.4|1145.1|1132.8|1148.2|1106.7|1110.2|1137.3|1091.6|1119.4|1125|1119.9|1113.2|1109.9|1093.1|1106.6|1060.8|1052.9|1060.4|1070.5|1060|1020.4|1092|1088.7|1093.3|1077.7|1063.6|1060.2|1034.7|1022|1026.8|1057.2|1076.9|1107.4|1102.4|1110.2|1104.5|1097.3|1083.3|1063.6|1081.7|1099.9|1093.1|1083.5|1112|1094.4|1105.3|1097.7|1110.7|1108.5|1103.8|1110.3|1103.6|1104.9|1082.8|1073|1062.7|1084.4|1071.4|1061.9|1057.2|1087.1|1102.8|1107.4|1079.2|1064.3|1054.4|1079.2|1106|1091.5|1090|1093.3|1069.9|1043|1061.1|1077.1|1080.9|1084|1086.4|1090.7|1088.5|1072.5|1050.6|1045.2|1054.7|1068.3|1066.3|1060.3|1038.6|1051.4|1052.7|1066.2|1076.6|1061.6|1073.8|1060|1032.5|1006.6|990.5|1021.6|1038.4|1066.1|1077.7|1088.8|1072.9|1056.2|1040.8|1018.1|1034|1012.2|1038.4|1035.3|1051|1050|1033|1026.1|1024.9|1014.5|1027.9|1017.8|996.7|991.4|986.3|959.6|962|959|957.8|950.1|942.4|907.8|934.4|950.4|940.4|954.9|938.2|950.8|929.9|947.8|958|938.5|925|935.5|947.8|946.9|937.3|911.3|915.3|917.6|917.1|902.3|892.9|887.3|880.2|851.9|866.7|853.1|903|915.8|935.6|934.8|915.3|927|934.2|948.2|966.1|953.5|957.3|961.2|956.3|947.8|955.7|928.5|927.7|912.9|915|902.4|892.8|872.5|895.5|899.2|836.4|868.5|898.1|895.1|923.5|888.9|885.3|858.9|830.6|820.6|869.4|844.5|857.1|830.8|816.4|861.6|849.8|941.8|961.2|946.4|970.2|970|922.8|925.5|933.8|948.2|961.8|963.4|959.7|967.9|983|974.7|971.1|980.7|973.3|955.6|926.1|944|970.2|971.9|985.1
00332|171|/indices/aus-200|INDICES:AU|5029.5|5151.6001|5202.6001|5256.1001|5051.2998|5215|5239.3999|5351.6001|5268.2002|5279.7002|5052|5042.1001|5170.5|5071.1001|5040.6001|5263.6001|5207.6001|5356.5|5474.7998|5699.2002|5565.8999|5670.1001|5492|5538.2998|5545.8999|5597|5545.2998|5498.5|5777.2002|5664.7002|5735.5|5634.6001|5814.3999|5933.2998|5877.8999|5968.3999|5898.6001|5919.8999|5975.5|5814.5|5898.8999|5928.7998|5881.5|5877.5|5820.2002|5588.2998|5501.7998|5299.2002|5465.6001|5435.8999|5394.5|5338.6001|5219.6001|5335.2998|5313|5304.2998|5454.2998|5549.1001|5526.6001|5412.2002|5271.7002|5188.2998|5318.2002|5313.3999|5433.2002|5531.1001|5598.7002|5625.8999|5645.6001|5566.5|5435.2998|5556.3999|5583.5|5531.7002|5486.7998|5525|5444.7998|5419.5|5405.1001|5464|5484.1001|5492.7998|5479|5460.7998|5464.1001|5531|5454.2002|5428.6001|5422.7998|5366.8999|5338.1001|5329.3999|5462.2998|5404.7998|5438.7002|5359.8999|5166.5|5190|5240.8999|5305.8999|5312.3999|5350.1001|5324.1001|5265.2002|5098.3999|5186|5320|5335.8999|5401.7002|5400.7002|5411.1001|5386.2998|5321.5|5230.8999|5208|5307.1001|5276.7002|5219.6001|5145|5135|5123.3999|5113.8999|5055.2002|5116.7998|5042|4974.8999|4973.8999|4841.7002|4802.6001|4738.7998|4773.2002|4737.7002|4926.6001|4983.7998|5187.2002|5203.5|5146.7002|5097.5|4931.8999|5005.2998|4891.3999|4966.5|4968.7998|5101.7002|5120.7998|5086.1001|5016.7998|5041.2002|4971.2998|4921.1001|4842.3999|4773.2998|4709.5|4726.7998|4666|4625.7002|4583.1001|4552.2002|4506|4413|4345.1001|4458.5|4457.3999|4475.3999|4558.5|4486.6001|4494.3999|4387|4408.2998|4404.2002|4325.7998|4310|4351.3999|4370.1001|4277.2998|4221.5|4209.7998|4199.1001|4082.2|4157.7998|4094.6001|4048.2|4057.3|4063.7|4063.8999|4029.2|4053.2|4287.5|4375.3999|4373.3999|4364.2998|4312.5|4309.7998|4349.3999|4269.7002|4282.3999|4214.7998|4268.3999|4296.2998|4213.7002|4244.8999|4267|4286.7002|4236.2998|4183.3999|4115.3999|4069.8999|4139.3999|4148|4222.2998|4292.7998|3997.1001|4172.1001|4310.5|4281.8999|4348.8999|4155.2002|4221.7002|4157|3990.6001|3917.8|4140.1001|4169.2998|4221.2002|4209.5|4099|4193.5|4078.6001|4440.8999|4595.2998|4473.1001|4641.5|4602.7002|4502.1001|4487.2002|4549.7002|4577.2998|4684.6001|4720.2998|4692.5|4752.8999|4826.2998|4919.2998|4852.6001|4943.2998|4868.6001|4733.3999|4625.2998|4634.7998|4850.7002|4839.7002|4923.3999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2064.2|2097.8999|2109.8999|2128.8|2057.3999|2116.8999|2101|2106.3999|2060.6001|2054.3|1981.8|1967.8|1978.7|1935.8|1918.5|2001.9|1988.5|2021.1|2045.2|2104.2|2084.2|2116.3999|2055.3|2098.1001|2103.3|2151.1001|2171.3|2161.2|2255.1001|2249.1001|2253.3999|2201.3|2216.7|2209.1001|2183.8|2189.5|2179.5|2180.2|2179.5|2188.1001|2206.8|2231.5|2190|2187.1001|2142.6001|2062.2|2049.1001|2001.2|2069.2|2065.8999|2017.3|1997.2|1957.1|2017.7|2041.8|2061.8999|2097.5|2111.5|2123.1001|2106.7|2051.7|2054.5|2123.5|2149|2202.6001|2237.5|2269.7|2281.6001|2285.8999|2238.8|2170.7|2205.7|2222.2|2201.8999|2189.7|2192.8999|2148.6001|2145.8999|2105.3999|2143|2162.3999|2140.3999|2155|2141|2132.1001|2192.3|2163.6001|2161.8999|2175.1001|2176|2199.6001|2205.3|2277.1001|2232.5|2253.6001|2215|2142|2132.5|2158.6001|2177.2|2190.3|2190.3999|2168.3999|2122.3|2081.2|2093.8|2145|2180.2|2226.8|2231.3999|2244.8999|2266.5|2226.8999|2193.2|2194.3999|2235.6001|2229.8999|2212.8999|2217.6001|2188.5|2214.1001|2186.6001|2106.6001|2143.3999|2118.8|2110.3|2107.8999|2034.4|1944.4|1966.2|1988.4|2010|2100.8|2078.8|2182.8999|2254.3999|2151.8999|2186.8999|2128.8999|2249.6001|2226.8999|2295.1001|2314.6001|2365.8|2379.2|2366.7|2364.2|2412.8999|2390.8999|2392.3999|2374.2|2356.3999|2325.3|2334.5|2287.3999|2254.1001|2250.3999|2198.6001|2214.3|2200.8|2170.3999|2239.7|2245.2|2252.3999|2316.6001|2281.8|2302.5|2244.6001|2276.6001|2278.2|2205.1001|2171.6001|2244.5|2237.1001|2163.8999|2091.2|2090.8999|2121.5|2070.3999|2163.8999|2121.1001|2122.7|2170.6001|2177.7|2189.7|2166.3|2175.1001|2321.8|2415.8|2464.3999|2505.3999|2473.8|2475.6001|2519.3999|2492.6001|2511|2459|2503.3|2504.8|2418.2|2447|2419.5|2391.2|2375.1001|2308.1001|2250|2214.6001|2265.8999|2308.6001|2367.3999|2404.8|2259.8|2356.6001|2432.8|2393.8|2435.1001|2331|2368.3|2336.6001|2224.5|2234.8999|2431.1001|2475.2|2470.8999|2453.8|2357.8999|2390.1001|2382|2598.8|2684.3999|2570.3|2640|2568.1001|2523.3|2552|2594.6001|2637.5|2666.8999|2690.8999|2686.2|2704|2758.6001|2856.5|2829.2|2914.3999|2858.8|2814|2720.3|2716|2886.1001|2863.8|2943.5
00335|14496|/indices/s-p-asx-100|INDICES:AU|4176.5|4279.5|4322.5|4367.8999|4198.1001|4334|4357.7998|4457|4388.3999|4399.2002|4207.7002|4201.7998|4313.6001|4232.7002|4207.3999|4391.6001|4338.7998|4471|4572.5|4761.7998|4647.6001|4735.1001|4586.3999|4621.1001|4626.7998|4664.7998|4616.6001|4576.2998|4809.2002|4710.7998|4772.5|4692.3999|4848.3999|4954.3999|4909.2998|4988.5|4929.3999|4947.8999|4996.2002|4850.7998|4922.8999|4945.7002|4910.3999|4905.1001|4860.5|4667|4593|4422|4557.8999|4532|4501.3999|4454.8999|4354.7002|4448.3999|4426.2002|4417|4542.7002|4623.8999|4603.5|4505.7002|4389.5|4316|4421.2998|4413.6001|4512.1001|4594.5|4649.3999|4671.7998|4688.8999|4625.8999|4520.1001|4617.5|4643.3999|4600.2998|4562.7998|4594.7002|4529.3999|4506.6001|4499.3999|4545.5|4560.5|4570.8999|4557|4543.6001|4548.2998|4598.1001|4534.7998|4513.2002|4506.6001|4457.7998|4431|4423.6001|4530|4485.6001|4513.1001|4445.8999|4289|4311.2002|4353.3999|4406.8999|4409.8999|4444.1001|4423.2002|4376.5|4235.2998|4311.6001|4422.8999|4431.7998|4483.3999|4482.3999|4489.5|4466.6001|4413.1001|4338.1001|4318|4399.2998|4373.5|4325.8999|4260.6001|4255|4240.2002|4236.2002|4194|4243.2998|4181.3999|4120.2998|4121.1001|4014.3999|3990.3999|3932.3|3960.3|3926.5|4081|4133.7998|4300.7002|4306.7998|4269.3999|4223|4084.7|4135.6001|4038.7|4098|4097.3999|4209.2002|4225|4196.2998|4135.3999|4151|4092|4048|3982.1001|3922.8999|3870.8|3883.7|3834.5|3803.6001|3766.3999|3745.3|3703.6001|3624.7|3568.8|3660.3999|3659.6001|3675.1001|3740.5|3682.1001|3686.1001|3598.3|3614.2|3610.1001|3549.5|3539.8999|3568.8|3585|3512|3471.8|3462.2|3448.8999|3353|3409.1001|3357.2|3316.3|3319.6001|3324|3323.3|3295.7|3315.3|3505.1001|3572.5|3566|3553.6001|3513|3510.3|3541.2|3474.3|3482.3999|3429.3|3471.3999|3494.8|3431.6001|3455.8999|3478.2|3497.7|3455.3999|3417.3|3364.1001|3327.6001|3381.8999|3386.2|3444.8999|3501.3999|3259.3|3401.7|3512.8|3492.2|3546.5|3388.1001|3442.6001|3388.8999|3257.3|3192.5|3366.7|3389|3434.7|3424.3999|3339.7|3419|3319.2|3613.8|3739.8|3645.5|3785.3|3759.2|3676|3661.1001|3712.3|3733.3999|3823.3999|3854|3830.6001|3881.2|3940.3999|4010.3|3955.8999|4025.8|3966.1001|3852.8|3765.8|3775.3|3945.8999|3938.5|4002.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU|3004.8|3086.8|3103.8999|3136|3011.8999|3104.7|3137.2|3240.8|3186.7|3205.3999|3053|3045.1001|3156.3999|3091.3|3075.3|3224.8|3177.8|3294.2|3374|3533.6001|3443.1001|3512.6001|3400.5|3420.8|3443|3439.2|3386.3999|3359|3540.5|3465.8|3535.8|3477.8999|3614.6001|3702.8|3669.1001|3734.8999|3701.3999|3715.8999|3760.5|3630.7|3686.3999|3713.8999|3688.3|3693.8|3665.2|3508.6001|3451.7|3321.7|3426.7|3409.8999|3382.3|3346.5|3279.1001|3353|3339.3999|3334.8|3432.8|3506.3999|3496.1001|3419.2|3335.7|3266.7|3346.3999|3333|3415|3477.1001|3516.5|3528.2|3547.6001|3506.3999|3418.2|3498.7|3519.3999|3485.2|3456.6001|3479.1001|3428|3410.6001|3416.7|3446.6001|3460.7|3475.5|3464.3999|3450.8|3454.6001|3498.1001|3449.5|3429.7|3423.3|3385.5|3346.5|3342.2|3415.8|3391.6001|3415.8999|3365.2|3241.3|3260.8999|3294.6001|3332.5|3341.8|3375.5|3362.3999|3320.6001|3214.2|3280.8999|3365.7|3366.6001|3400.3999|3419.7|3420.5|3399.1001|3348.8|3281.8999|3267.5|3335.5|3320.6001|3278.8|3233.1001|3234.3|3216.5|3228.1001|3193.8|3237.5|3180.6001|3115.1001|3108.1001|3021.1001|3014.3999|2962.3999|2994.8999|2950.1001|3059.3|3114.3999|3249.2|3241|3238.5|3188.7|3074.1001|3103|3028.3|3072.8999|3082.6001|3164.8|3181.2|3161.3999|3104.5|3124.2|3074.3999|3036.8|2985.6001|2934.3|2894.5|2910.7|2876.3999|2856.1001|2826.8999|2811.5|2771.2|2710.8|2672.5|2738.3999|2735.7|2748|2792.5|2751.3999|2752.2|2696|2705.8999|2700.7|2647.2|2646|2664.8|2676.1001|2623.2|2592|2577.3999|2556.8999|2486.3999|2523.8|2480.8|2446.6001|2439.1001|2447.3999|2436.8|2416.2|2433.6001|2577.6001|2627.6001|2614.8|2601.3|2567|2566.8999|2589.2|2533.2|2539.6001|2502.3|2532|2555.3999|2523.1001|2542.2|2568|2583.2|2539.2|2518|2485.5|2459.6001|2495.7|2491.1001|2539.3999|2583.8|2399.7|2507.7|2596.2|2588.3|2626.3|2507.3999|2554.1001|2514.1001|2414.3999|2358.3999|2482|2495.2|2528.7|2533.3|2473|2538.1001|2439.6001|2656.8|2752.7|2685.6001|2797.6001|2785.3|2712.5|2696.3999|2730.7|2745.3999|2823.5|2849|2835.6001|2883.8|2933.3999|2974.6001|2930.5|2968.5|2928.8999|2832.7|2773.1001|2779.7|2902.1001|2905.3|2948.3999
00337|14498|/indices/s-p-asx-300|INDICES:AU|4987.2002|5106.6001|5155.7998|5209.2998|5009.2998|5169.8999|5192.2998|5301.5|5217|5227.3999|5003.5|4994|5118|5020.7002|4989.5|5207.8999|5153.7998|5298.6001|5414.3999|5633.2998|5504.3999|5606.6001|5431.6001|5478.2998|5485.7002|5537|5488.3999|5442.3999|5716|5607.3999|5675.7002|5577.2998|5750.6001|5864.5|5810|5897.6001|5831.1001|5851.2998|5903.8999|5747.5|5830.3999|5860|5813.1001|5806.8999|5749.1001|5521.2002|5437.5|5240.7002|5403|5374.1001|5330.8999|5275.8999|5158.1001|5272.7002|5253.2998|5246.7998|5391.3999|5483.2002|5463.2002|5352.7998|5214.7002|5134.8999|5263.8999|5260.6001|5379.1001|5476.3999|5542.7998|5569.7002|5589.2998|5511.2002|5381.8999|5495.6001|5527.2998|5476.1001|5432.6001|5468.2002|5388|5362.3999|5346.7002|5404.5|5432.8999|5431.8999|5419.5|5402.1001|5405.5|5471.8999|5396.8999|5373|5368.5|5315|5290.2998|5283.2002|5413.7998|5356.5|5390.7998|5313.5|5123.1001|5145.7998|5197.1001|5259.5|5265.2998|5302.8999|5275.7998|5215.7998|5052.5|5139|5271.2002|5287.3999|5352.7998|5352.5|5362.7998|5341.3999|5275.2002|5186.2002|5164.2998|5261.5|5232|5176.2002|5104.6001|5093.5|5081.3999|5072.2002|5012|5072.7998|4999.8999|4933.3999|4931.1001|4800.2998|4758.5|4697.6001|4732.5|4698.7002|4885.6001|4940.3999|5143.2998|5162.3999|5103.2002|5057.7998|4894.5|4971.7002|4860.3999|4937.8999|4940.7002|5073.2998|5093|5059|4990.7002|5015.8999|4946.5|4897.7002|4821.2002|4752.3999|4689.2002|4705.1001|4642.7998|4602.8999|4560.7998|4529|4485|4394.7998|4327.7002|4440.8999|4440.7998|4459.2998|4542.5|4471.7998|4479.7002|4372.3999|4395.2998|4391.1001|4311.8999|4296|4339.6001|4356.5|4263.6001|4207.3999|4196.5|4186.3999|4071.3|4148.6001|4084|4038.5|4049.7|4055.7|4056.8999|4022.3|4045.6001|4280.7002|4370.7998|4371.2998|4364|4313.6001|4310.8999|4352.5|4273.7002|4285.7002|4218.1001|4272.2002|4298.3999|4214.1001|4245.7998|4266.2002|4283.2998|4233.6001|4180.2998|4111.7002|4065.3|4134|4145.7998|4220.7002|4289.7002|3996.6001|4170.7998|4307|4277.6001|4344.8999|4151.7002|4218.2998|4153.3999|3988.5|3918.3999|4144.7002|4176.7998|4226.8999|4212.7002|4102.7998|4196.1001|4083.8|4447.1001|4601.3999|4477.3999|4644.7002|4603.6001|4503.8999|4492.1001|4556|4586.5|4691.5|4729|4702.6001|4761.8999|4836.6001|4930.3999|4865.3999|4957.1001|4881.6001|4747.6001|4636|4646.2002|4863.2998|4851.5|4936
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4869.8999|4942.7998|5056.5|5139.6001|4940.7002|5067.5|5054.7002|5064.1001|4994.3999|4937.7002|4761.7998|4734|4798.8999|4732.7002|4691.5|4861.1001|4801.1001|4913.7002|5014.2002|5103.8999|4996.2002|5032.3999|4863.2002|4920.2002|4902.7998|5024|5081.2002|5052.7998|5294.2002|5199.7002|5209.1001|5113.6001|5218.7998|5282.7998|5264|5360.3999|5283.1001|5263.2002|5298|5203.8999|5195.3999|5187.8999|5140.8999|5142|5041.5|4911.2998|4812|4638.6001|4805.3999|4771.2002|4730.2998|4678.2002|4549.2998|4635.2002|4583.8999|4549.2002|4669.2998|4690.2002|4628.1001|4524.6001|4338.6001|4325|4421.2002|4467.2998|4567.6001|4654.2002|4722.3999|4738.2998|4716.5|4633.7998|4577.6001|4651|4674.7002|4600.2002|4568|4637|4553.1001|4537.7002|4487.2998|4552.7002|4585.2998|4556.8999|4530.6001|4521.5|4531.3999|4597.1001|4532.7998|4490.5|4494.7998|4451.8999|4478.1001|4480.6001|4613.1001|4486.5|4459.8999|4383.7998|4220.3999|4219.1001|4255.1001|4319.1001|4348.3999|4338.7002|4304.7998|4244.7998|4090.3999|4126.6001|4247.7998|4285.6001|4326.3999|4277.5|4301|4290.5|4264.2998|4228.6001|4213.1001|4275.2002|4237.3999|4234.7002|4150.2998|4105.8999|4107.6001|4046.8|3990.7|4045.2|3994.1001|4012.6001|4048.3999|3943.3999|3881.1001|3883.3|3852.7|3882.7|4072.2|4061.8999|4237|4310.1001|4153.7002|4187.8999|4050.5|4142.7002|4075.3999|4154.2002|4117.2002|4222.7002|4260.1001|4204.7002|4157.6001|4190.7998|4134.1001|4127.2002|4091.5|4034.8999|3968.5|3945.3999|3880.3|3833.3|3813.5|3770.2|3768.6001|3676.8999|3572.8|3690.8999|3682.7|3696.5|3782.5|3718.6001|3733.8|3589.3|3623.3|3650.3999|3583.2|3542.3999|3607|3642|3549.1001|3486.5|3515.5|3572.3|3469.3999|3584.8|3514.6001|3505.5|3581.1001|3574.1001|3598.3|3572.7|3586.5|3789.6001|3845.8|3908.8|3906.8999|3885.2|3863.1001|3920|3858|3890.3|3822.8999|3886.5|3929.1001|3778.6001|3825.7|3805.3|3803.8999|3812.7|3703.8|3629.3|3585.3|3660.3|3698|3763.3|3826.2|3560.8|3753.1001|3861.5|3793|3926.3|3744.8999|3754|3667.3|3515.8999|3469.7|3695.2|3810.8|3867.5|3839.7|3715.8|3798.1001|3821|4165.2002|4301.1001|4146.6001|4272|4188.2998|4141|4165|4247|4268.3999|4331.2998|4356.3999|4315.6001|4324.8999|4355.6001|4485.2002|4450|4573.6001|4457.2998|4361|4247.1001|4264.5|4488.8999|4461|4561.2002
00343|175|/indices/eu-stoxx50|INDICES:DE|3210.8301|3334.5701|3486.1699|3449.6399|3347.98|3467.79|3404.3799|3422.4099|3263.6799|3251.47|3111.3501|3103.4299|3158.9199|3192.51|3202.25|3265.9199|3174.9299|3509.3701|3650.49|3599.21|3587.95|3673|3562.3899|3405.71|3544.29|3497.0901|3479.78|3498.97|3582.0801|3677.21|3571.49|3635.8101|3615.3|3715.98|3682.3201|3813.96|3729.27|3689.3899|3718.45|3664.53|3604.1299|3594.25|3510.8101|3445.4399|3371.51|3356.1299|3372.03|3208.6201|3055.6599|3126.8101|3188.5|3150.3101|3063.76|3266.8999|3228.6799|3197.53|3044.8101|3060.98|3107.8|3052.23|2957.24|2970.21|3149.6201|3218.3899|3262.52|3228.6699|3276.2|3175.5601|3123.5601|3056.6499|3019.4399|3082.5901|3183.03|3165.02|3161.3999|3264.21|3230.28|3301.1799|3276.3301|3296.78|3247.54|3211.26|3169.26|3184.4399|3171.1799|3155.3201|3161.6899|3108.6499|3217.8301|3181.3501|3092.5601|3003.6699|3093.6201|3124.8101|3130.8701|3121.04|3049.3501|3012.25|3032.1499|3152.24|3112.8601|3070.1399|3112.98|3054.8501|2919.95|2987.3|3089.3899|3065.7|3051.1699|3038.6499|3058.29|3041.1599|3030.0601|2963.48|2917.0701|2899.4099|2928.8|2882.1201|2801.6299|2741.0801|2825.46|2853.8101|2826.1201|2815.26|2754.04|2718.78|2678.8301|2612.05|2619.3601|2549.48|2673.6299|2719.1799|2757.6499|2774.77|2822.55|2783.7|2762|2690.0701|2584.6499|2633.3799|2591.8401|2622.24|2700.96|2695.6201|2723.74|2607.97|2642.8101|2610.8101|2631.3799|2712.6699|2745.96|2715|2725.4099|2712.25|2619.5901|2649.51|2627.72|2591.8799|2580.8999|2550.8601|2443.54|2480.5|2534.4099|2488.4199|2542.8|2468.8301|2517.52|2451.29|2565.6599|2585.3601|2536.1799|2435.3501|2431.3401|2471.22|2419.52|2369.3601|2307.6299|2220.1201|2256.6299|2233.6599|2266.4099|2178.3301|2198.3701|2163.27|2059.28|2173.9199|2141.1699|2234.3501|2227.2|2345.8999|2299.1599|2287.25|2378.0901|2481.02|2530.99|2604.6101|2511.4199|2539.21|2516.75|2529.76|2491.98|2508.3799|2426.5601|2426.45|2329.0701|2301.1499|2315.75|2294.1499|2193.54|2332.48|2357.9099|2128.5801|2226.25|2333.27|2275.1599|2443.6799|2346.8301|2368.79|2288.1599|2146.7|2004.97|2123.8899|2042.71|2191.1699|2208.6201|2148|2320.6201|2362.6201|2691.9299|2759.24|2663.3999|2771.6599|2878.26|2711.4199|2764.52|2734.7|2787.46|2818.1201|2827.6201|2876.04|2942.1599|3025|2930.25|2915.8799|2983.3999|2958.0801|2908.53|2819.7|2883.8401|2942.4099|2983.22|3065.0601
00344|19128|/indices/classic-all-share|INDICES:DE|6613.7402|6863.2202|7020.3301|6939.6099|6689.96|6901.8101|6852.6699|6758.7998|6365.1699|6526.3799|6233.5898|6227.7002|6351.1099|6402|6333.5801|6454.1099|6337.5898|6807.9399|6985.04|6862.9502|6829.2998|6942.6001|6697.5898|6583.8501|6740.9399|6511.2002|6630.6602|6641.7002|6788.5098|6922.8799|6785.9502|6825|6723.6802|6964.0498|6908.3599|7109.54|6885.4902|6799.8501|6904.2998|6896.29|6692.4102|6605.4102|6458.3799|6314.0601|6224.1099|6092.1299|6112.27|5803.7202|5634.0498|5558.4399|5581.6699|5512.5801|5392.8501|5689.8101|5619.5298|5541.7202|5380.3101|5354.5801|5326.0801|5155.25|5030.0801|4974.2002|5198.9102|5328.5898|5440.3398|5411.4399|5474.8198|5362.96|5323.02|5213.1201|5100.6602|5202.4399|5431.4902|5461.3398|5460.71|5628.6099|5602.6201|5679.46|5667.04|5745.3701|5686.0801|5568.4199|5436.7998|5458.1099|5413.1299|5397.9502|5415.5801|5369.7402|5590.3901|5500.5498|5440.1899|5313.98|5509.3101|5596.7998|5598.0801|5596.3799|5468.2798|5417.0601|5452.3101|5677.0801|5564.3701|5563.3799|5554.6899|5484.1499|5321.27|5315.9702|5447.2998|5389.6499|5362.1499|5366.1001|5314.2998|5249.25|5201.1699|5075.8599|5044.4199|5021.6499|5002.1299|4927.77|4848.3301|4770.9302|4912.1602|4891.3101|4879.9102|4837.25|4717.79|4699.77|4642.0098|4539.0498|4546.2598|4499.6001|4642.2598|4632.3198|4713.2798|4668.3799|4690.5498|4619.8799|4537.4302|4442.2598|4334.1299|4419.3101|4310.3398|4432.25|4468.5601|4503.8999|4468.75|4422.02|4369.5601|4337.1099|4281.3398|4288.6499|4273.0698|4206.0298|4121.02|4084.52|3984.02|3999.73|3976.3601|3957.76|3878.6399|3804.71|3657.1899|3780.26|3869.46|3799.76|3816|3748.1599|3785.96|3670.1599|3747.25|3747.6599|3736.52|3682.26|3678.4199|3755.1201|3705.6101|3678.3201|3627.73|3619.48|3560.55|3510.3501|3469.1299|3410.6899|3375.29|3414.01|3329.8601|3440.1699|3397.26|3559.73|3579.0701|3675.1201|3591.97|3539.3999|3572.9399|3616.6799|3594.47|3631.03|3548.72|3538.1499|3510.5|3509.53|3445.9399|3483.8401|3329.8799|3277.5701|3172.7|3102.98|3008.28|2988.5901|2887.8501|2974.96|3042.1699|2813.4099|2930.72|3100.0901|3070.77|3153.3601|3027.8201|3044.9299|2866.6799|2825.6799|2763.8799|2998.52|2863.0901|2969.8701|2903.1599|2837.48|3094.54|3081.0701|3521.47|3641.48|3614.8401|3701.4099|3664.3401|3516.8401|3520.1799|3538.7|3572.3701|3574.9099|3603|3626.1499|3580.53|3586.5801|3510.5701|3456.52|3498.74|3486.74|3388.54|3281.96|3354.6799|3406.3301|3406.72|3513.49
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2059.74|2135.8201|2140.5901|2116.28|2045.83|2120.71|2075.3899|2094.6001|2009.5601|2036.4301|2022.09|2007.91|2030.0601|1993.09|1980.39|1964.05|1891.78|2069.5701|2072.8899|2076.78|2107.05|2121.29|2016.84|1936.35|1983.27|1932.21|1940.67|1966.5601|1999.09|2036.9301|1968.34|1961.1|1897.03|1957.1801|1919.77|1984.96|1921.99|1899.97|1945.29|1947.84|1882.48|1861.26|1835.11|1787.25|1767.99|1762.38|1737.5|1702.52|1672.39|1637.76|1623.12|1618.22|1578.6801|1634.77|1598.3199|1582.45|1501.1899|1494.8101|1479.8101|1447.61|1393.28|1376.67|1459.67|1487.21|1498.28|1503.55|1513.64|1493.16|1480.4301|1431.13|1394.91|1424.54|1506.6899|1498.17|1530.27|1592.03|1565.78|1595.77|1561.25|1583.03|1556.02|1520.29|1471.98|1493.05|1478.01|1462.86|1453.8199|1446.53|1522.34|1504.61|1492.65|1460.21|1522.13|1541.6899|1517.46|1516.74|1480.63|1474.49|1463.11|1512.84|1477.61|1435.26|1408.35|1403.39|1348.52|1379.11|1405.89|1389.9|1407.4399|1380.83|1388.61|1362.75|1343.34|1317.79|1325.42|1313.3|1295.58|1295|1265.63|1242.14|1267.13|1248.9399|1242.51|1216.35|1203.13|1209.34|1205.8199|1153.24|1149.28|1116.75|1150.65|1158.37|1161.74|1160.98|1168.41|1148.1899|1128.4|1125.21|1108.5699|1133.77|1108.85|1141.86|1126.4|1123.15|1126.3101|1115.84|1112.47|1107.46|1088.87|1088.26|1085.0601|1067.4301|1064.24|1041.52|1012.33|1017.4|1011.87|1013.21|1018.62|1001.56|969.45|989.95|989.6|978.94|991.24|999.04|1017.91|998.11|1007.24|998.34|995|977.48|969.3|979.92|961.39|964.9|963.5|943.49|934.49|935.79|917.73|912.5|903.07|922.85|897.09|932.23|916.36|959.09|957.05|974.66|949.29|950.17|954.84|969.27|965.66|963.84|940.88|943.91|944.38|947.49|935.73|937.49|912.36|910.98|886.7|883.71|852.73|844.71|828.99|845.42|836.08|776.52|802.8|842.99|842.17|855.78|818.97|825.09|789.94|795.25|780.21|832.91|820.1|844.8|832.17|805.35|874.21|854.34|967.9|994.09|988.24|1050.16|1055.2|1017.93|1023.06|1038.15|1065.49|1063.24|1074.47|1089.85|1094.5601|1111.89|1086.42|1083.98|1098.5|1107.77|1069.28|1033.1|1035.74|1070.46|1069.78|1091.4
00349|13783|/indices/sdaxi|INDICES:DE|8732.9199|9060.9297|8974.2695|8918.7305|8603.7197|8881.3301|8896.3398|8841.8896|8501.4404|8600.3799|8421.6201|8259.3604|8375.8896|8622.1104|8599.9004|8603.1504|8215.7695|9016.5498|9079.5996|8974.1904|9026.8799|9094.9902|8815.7305|8613.8496|8622.25|8536.1299|8553.0596|8648.7695|8775.6699|8912.0498|8708.3096|8587.7803|8461.1201|8739.0195|8707.3203|8836.9004|8572.1299|8385.7305|8425.7598|8401.8896|8244.0498|8158.3501|8142.4102|7914.96|7851.9199|7662.8398|7540.96|7301.79|7192.6802|7251.1602|7196.6201|7108.8999|6955.1499|7178.2998|7074.1499|7012.3198|6781.0601|6789.6899|6671.5098|6544.8301|6376.5298|6222.1499|6753.04|6863.46|7004.23|7008.3599|7100.2798|7021.1201|7034.0498|6922.8101|6783.4902|6923.2202|7283.8999|7326.6201|7303.5698|7497.71|7377.9902|7499.6099|7477.2402|7563.1401|7491.3599|7252.1602|7170.3501|7218.1602|7197.5098|7101.0898|7035.4502|7061.8701|7254.1602|7142.8101|7078.2598|6890.4302|7163.1001|7192.96|7231.1299|7222.52|7068.5601|7036.1099|7052.4199|7168.7202|7062.5801|6917.3198|6810.29|6784.1602|6665.1299|6766.5898|6852.9702|6788.6001|6742.0098|6695.2998|6720.3999|6685.21|6641.21|6559.4199|6434.23|6364.3301|6377.3999|6358.4502|6237.4302|6148.5698|6235.6802|6132.4502|6076.77|6045.23|5954.3799|5958.1299|5942.52|5841.0298|5805.4399|5738.3901|5939.8398|5996.4502|6068.6802|5988.2402|5988.6602|5979.6201|5869.6602|5775.2798|5644.2002|5811.7798|5627.54|5713.1099|5912.3701|6007.6201|6032.6499|5989.1699|6003.5698|5975.7402|5876.6299|5850.96|5800.8101|5684.9702|5562.2202|5403.3101|5275.79|5261.6001|5227.21|5138.6299|5122.3799|5029.1802|4893.4902|4982.77|5053.4502|5023.23|5100.7598|5068.3701|5105.0898|5009.71|5064.2002|5039.2002|4999.02|4907.6699|4915.0498|5025.52|4987.0698|4946.1602|4870.0098|4923.5898|4872.25|4862.6099|4815.9902|4806.3901|4781.6499|4802.5601|4704.9199|4826.3799|4765.98|5026.25|5037.77|5160.3999|5061.8701|5073.6001|5100.0298|5231.6401|5149.54|5188.3901|5065.6499|5156.2402|5131.4902|5066.1201|4997.4902|4943.8501|4725.8799|4613.5601|4476.1001|4440.8599|4417.1699|4348.1401|4233.8198|4365.1499|4444.5298|4243.3799|4391.25|4590.9702|4579.5801|4641.5698|4474.7798|4489.8501|4313.6499|4263.6401|4184.3398|4400.7202|4220.5898|4418.1802|4341.52|4239.0801|4623.1802|4509.0898|5335.9199|5412.5898|5360.7402|5579.2998|5483.5801|5253.9502|5287.1499|5376.73|5419.6401|5393.2402|5434.6299|5453.3398|5342.2002|5360.2598|5268.7598|5204.02|5247.5098|5185.8501|5083.5498|5004.6001|5026.5898|5232.8301|5189.3701|5314.04
00352|167|/indices/france-40|INDICES:FR|4572.3701|4746.2598|4917.1499|4901.6802|4756.9199|4978.8398|4848.8599|4908.3301|4697.52|4705.2202|4543.0698|4452.2402|4526.2798|4554.71|4563.8501|4636.4399|4465.48|4996.7598|5179.8398|5076.7998|5030.8901|5134.1602|4985.1401|4709.0098|4821.4502|4926.6299|4844.9502|4906.1699|5029.0498|5139.6499|4996.96|5050.9199|5060.5|5198.79|5154.9102|5236.1099|5106.3599|5052.25|5078.25|5019.02|4940.6401|4937.4302|4872.1299|4757.52|4652.1602|4613.3101|4620|4388.6699|4196.7798|4221.9902|4301.6602|4255.8799|4094.46|4400.1699|4354.1899|4355.9702|4169.6099|4184.1802|4225.8101|4170.8398|4023.76|4033.74|4317.9199|4389.8301|4446.9102|4425.6299|4484.3999|4383.6201|4299.5|4227.8799|4182.75|4222.7798|4352.5|4334.6201|4327.6602|4453.7598|4443.0298|4540.52|4523.52|4580.9399|4523.8999|4504.2598|4447.6802|4467.3799|4453.52|4455.0498|4451.9102|4345.6201|4453.1899|4426.8301|4321.9902|4216.9102|4365.4902|4338.79|4374.46|4345.5801|4247.5801|4160.2798|4166.2798|4320.8101|4261.7002|4242.27|4283.4199|4199.9199|4051.9299|4143.2998|4294.6499|4298.0098|4289.2202|4262.7998|4284.8301|4287.8901|4285.71|4206.1001|4145.1099|4141.5498|4207.1802|4154.1899|4046.26|3974.79|4072.78|4122.3799|4080.97|4049.1599|3987.04|3929.1899|3867.0801|3782.1201|3761.5701|3652.52|3815.4399|3864.0801|3929.6799|3979.1499|4005.79|3948.3301|3909.49|3827.9299|3673.48|3728.6899|3677.21|3729.8201|3823.8799|3768.0701|3830.6899|3680.5801|3721.1001|3655.53|3660.28|3778.3601|3784.5801|3747.5801|3721.6299|3731.49|3600.1599|3662.95|3633.1699|3587.3201|3567.8999|3513.9399|3375.4199|3424.55|3469.8999|3419.3799|3498.3799|3387.76|3429.3201|3348.0701|3501.3401|3558.5701|3513.6599|3401.96|3422.55|3484.47|3429.53|3365.3701|3299.3101|3159.6799|3176.27|3167.28|3197.04|3072.6101|3120.8201|3110.96|2928.9099|3068.3401|2997.1899|3093.3601|3112.47|3270.78|3157.8501|3183.1899|3274.8501|3439.1699|3495.76|3581.48|3473.3701|3485.51|3452.01|3463.5601|3406.8601|3412.3201|3295.98|3325.4199|3174.3301|3143.95|3158.24|3111.1399|2942.3401|3150.8401|3206.6699|2897.48|2981.79|3169.4299|3087.98|3302.78|3190.71|3241.97|3121.4099|2913.0701|2754.8201|2960.9299|2880.46|3072.51|3141.1899|2989.6001|3248.1399|3254.3601|3718.1101|3813.5|3697.54|3878.6001|4010.3701|3775.75|3758.98|3807.46|3875.6299|3947.1599|3934.3601|3975.3799|4037.9099|4137.75|4014.29|3970.6201|4056.9399|4051.4399|3966.77|3870.72|3914.03|4007.3401|4064.55|4153.1001
00353|14796|/indices/cac-allshares|INDICES:FR|5226.23|5420.21|5577.3398|5554.04|5416.0498|5621.02|5523.1401|5577.0898|5355.0898|5366.1899|5146.9102|5119.3501|5182.3799|5201|5203.73|5335.9902|5211.9102|5679.2998|5862.3501|5789.2202|5762.1099|5847.8599|5642.7998|5441.4902|5612.2798|5600.4302|5589.3799|5638.71|5770.1099|5882.0498|5745.3701|5778.8101|5776.5698|5903.77|5845.1499|5948.29|5783.6699|5726.3501|5785.8799|5732.9702|5668.9302|5644.0098|5544.3398|5439.7002|5332.2202|5256.0498|5240.8799|4996.6699|4816.52|4857.6499|4903.9902|4851.71|4692.1499|5002.5898|4937.0298|4891.1001|4730.8301|4727.8398|4755.52|4653.0601|4517.3901|4543.5801|4817.7402|4901.4102|4972.9102|4971.1001|5019.9302|4919.6401|4835.7998|4757.0098|4703.9199|4766.1499|4911.3999|4913.3599|4894.4102|5039.0098|5006.5898|5109.2202|5113.25|5170.8701|5112.3398|5072.7402|5020.29|5043.8799|5030.8799|5023.7202|5020.0498|4934|5042.02|4997.8198|4898.9302|4784.9902|4925.7002|4912.8799|4924.25|4875.8198|4769.2798|4683.8501|4678.7202|4832.04|4759.7798|4745.7798|4756.8701|4671.0098|4545.7798|4631.4102|4767.8999|4747.46|4753.75|4732.5|4742.3198|4730.5698|4736.8701|4665.54|4604.3501|4603|4638.9399|4565.3198|4466.6899|4372.02|4486.8398|4527.77|4487.7202|4461.7798|4364.0601|4322.8901|4256.29|4149.25|4116.3901|4030.1399|4191.6299|4244.6899|4313.7402|4337.1201|4375.2002|4308.1699|4265.9399|4168.6499|4014.23|4100.6699|4039.9199|4108.8301|4175.3301|4162.4502|4193.25|4056.5801|4079.04|4029.1599|4011.9299|4102.4902|4105.9302|4071.8301|4010.55|4022.3899|3893.1399|3935.3601|3911.21|3878.79|3846.25|3797.53|3644.8101|3715.1001|3766.3601|3711|3781.71|3678.27|3694.6899|3710.74|3765.4099|3818.26|3776.8|3720.6201|3729.3201|3747.74|3697.79|3676.8401|3608.3401|3398.96|3470.24|3453.46|3534.27|3327.3799|3347.1499|3350.8799|3251.8799|3359.8301|3344.1399|3433.1001|3449.3|3603.1899|3484.47|3528.9299|3598.77|3765.3401|3807.8401|3885.5701|3780.4199|3795.97|3750.4399|3762.8899|3704.53|3715.79|3585.8501|3592.0701|3435.3301|3395.6101|3405.23|3356.7|3196.7|3403.1499|3466.04|3167.1201|3260.02|3475.1399|3418.1499|3614.6699|3501.99|3559.72|3432.76|3244.0801|3114.8999|3333.4199|3255.21|3447.3501|3497.5801|3338.9099|3607.8899|3580.05|4099.3198|4176.5498|4052.1101|4226.79|4338.7002|4114.1401|4100.2402|4157.2598|4231.5698|4293.5498|4285.2798|4325.71|4360.75|4440.1802|4322.79|4276.3999|4353.98|4357.73|4268.98|4165.9702|4215.1602|4322.8901|4377.54|4457.4102
00355|19643|/indices/cac-large-60|INDICES:FR|5057.75|5255.04|5428.96|5407.2002|5237.3501|5483.1099|5336.71|5406.8799|5176.2598|5186.9102|5013.5898|4913.4199|4992.5098|5022.7998|5035.6802|5119.04|4941.9302|5520.0698|5709.5098|5605.52|5562.1401|5674.4902|5509.75|5214.2402|5336.8901|5460.5801|5373.3101|5440.1001|5575.54|5690.5601|5540.8198|5595.3799|5608.25|5759.4302|5701.46|5794.7202|5648|5589.96|5623.0298|5563.0801|5477.2598|5464.98|5394.9702|5271.9902|5160.27|5111.4102|5114.4502|4863.1201|4659.29|4681.9702|4763.75|4712.29|4532.5898|4865.6401|4814.1401|4808.8398|4610.4502|4623|4662.0298|4603.6899|4443.8101|4450.48|4761.9502|4835.48|4903.2002|4885.6699|4946.1099|4836.5898|4749.98|4671.23|4618.8398|4670.4902|4817.4502|4798.54|4788.8398|4932.4102|4913.21|5018.98|5003.1201|5069.5698|5004.1299|4976.2998|4911.6001|4936.1802|4926.3999|4936.8301|4920.3301|4808.1201|4928.0098|4902.3301|4793.0098|4670.0801|4841.8799|4794.2998|4830.4199|4796.2998|4687.6602|4594.3501|4599.6899|4766.1899|4702.75|4680.1602|4719.9302|4632.5698|4475.2202|4574.6001|4731.2202|4724.3301|4716.3398|4693.3799|4710.5601|4708.4399|4706.3599|4616.7798|4560.1299|4553.04|4628.3301|4571.9302|4454.2202|4375.6201|4479.3301|4527.6499|4484.4302|4450.7998|4376.02|4314.04|4250.1802|4158.6001|4129.5898|4017.95|4189.5098|4240.77|4310.3901|4359.75|4390.2202|4325.25|4282.4102|4198.0298|4033.1299|4100.4399|4045.7|4103.8501|4202.9502|4142.3398|4208.9399|4049.52|4094.79|4017.4099|4020.97|4140.1499|4142.9702|4100.3599|4070.1499|4082.3|3939.26|4005.55|3977.1101|3930.3799|3908.78|3848.52|3701.55|3755.77|3800.8899|3749.1899|3828.3301|3716.6201|3763.4099|3678.1799|3837.4099|3893.0801|3841.99|3722.54|3743.8601|3809.0601|3748.03|3686.5901|3617.22|3469.77|3480.9199|3474.4299|3502.8899|3369.1699|3421.53|3411.6599|3214.9299|3365.3401|3294.47|3405.1399|3426.3701|3594.75|3469.6599|3495.77|3585.8701|3764.52|3817.95|3907.04|3790.8201|3801.49|3762.22|3771.8701|3709.9399|3717.3|3590.53|3618.04|3453.73|3418.8899|3432.6799|3380.75|3200.53|3420.97|3481.8701|3152.2|3240.73|3446.29|3365.52|3588.6001|3467.5901|3520.71|3389.6699|3171.95|3010.01|3231.1499|3148.76|3348.8101|3413.8301|3248.4099|3524.72|3374.99|4016.7|4112.1299|3987.6201|4174.1001|4305.54|4060.01|4040.8899|4092.3|4163.7002|4233.6802|4220.3398|4258.8501|4317.3701|4417.9199|4286.6699|4241.54|4329.3599|4323.6201|4246.1401|4171.3599|4141.4102|4265.2798|4387.7402|4369.0298
00356|14795|/indices/cac-mid---small-190|INDICES:FR|10634.1797|11004.5898|11078.9697|10981.7803|10690.7695|11098.2305|10876.6201|10879.9004|10618.2197|10544.9902|10275.2998|10306.4102|10402.79|10415.7998|10453.25|10619.6396|10182.46|11117.04|11259.2002|11257.3496|11351.3604|11468.0498|11009.9102|10601.9404|10688.96|10970.5303|10857.8096|10971.8701|11302.79|11459.0303|11295.3799|11217.1602|11270.6396|11346.6797|11200.2197|11429.7998|11122.3096|10977.21|11143.4902|11042.5703|10918.7197|10855.8398|10660.9805|10496.6396|10306.5498|10157.96|9981.7402|9619.8701|9383.7002|9391.2197|9332.5098|9220.9102|9009.8799|9408.0195|9246.5996|9109.2598|8839.2695|8871.7695|8840.3301|8628.71|8250.3496|8234.04|8880.5195|9023.3799|9192.1299|9267.1201|9361.5195|9225.4902|9161.8203|8962.9297|8775.1104|9018.0996|9351.0498|9344.5596|9319.4297|9598.96|9499.2803|9654.2998|9641.9297|9793.0801|9673.4805|9481.3701|9289.8398|9522.8203|9472.8398|9435.6797|9350.5596|9309.3096|9505.3203|9385.1504|9269.8301|9080.21|9314.4697|9206.8398|9145.4199|9006.6104|8775.8301|8655.9199|8627.6201|8928.3301|8751.1699|8653.6904|8545|8427.5098|8238.2998|8319.3398|8458.0596|8400.8701|8447.5898|8414.9805|8434.9199|8366.3301|8344.79|8207.8604|8106.73|8032.8599|8070.1699|8026.6099|7838.8398|7661.7202|7878.75|7872.7598|7849.2798|7805.96|7676.6699|7651.2402|7540.21|7332.5801|7271.29|7175.3301|7408.6899|7455.3701|7533.1099|7492.96|7532.3198|7441.75|7304.5898|7159.9199|6962.6001|7199.7998|7076.2202|7247.5298|7393.8901|7380.8501|7429.8398|7286.21|7313.9199|7332.48|7228.8901|7271.71|7251.25|7177.21|7050.2798|6996.27|6780.0098|6773.0098|6810.8501|6746.52|6695.2598|6595.6499|6375.6201|6478.5898|6533.1602|6412.6099|6485.29|6376.3398|6487.3599|6418.1899|6508.8701|6545.1899|6384|6255.3799|6260.6099|6355.3999|6279.9399|6193.5498|6142.54|6053.8301|9342.3496|6001.3301|5978.4902|5858.8101|5868.4502|5951.9302|5671.9302|5882.5898|5780.46|6060.3501|6025.2798|6307.4302|6112.04|6263.29|6292.2798|6584.9199|6615.5|6708.79|6530.8198|6542.46|6453.7998|6465.7402|6421.0601|6392.5498|6183.3901|6086.3701|5756.8901|5676.4302|5660.6899|5562.1499|5330.0601|5592.2202|5728.2002|5283.5|5469.6602|5854.9902|5878.6299|6135.9199|5948.6001|6086.6899|5860.8799|5751.8501|5589.9399|5990.7598|5948.71|6314.1299|6260.3501|5975.5498|6432.5698|6225.8398|7294.1401|7428.4902|7243.0801|7543.8198|7655.1201|7376.4399|7401.9902|7549.4502|7702.8799|7728.1699|7711.48|7774.8901|7787.27|7846.9902|7689.1802|7635.6699|7717.3701|7682.0098|7510.3301|7307.3398|7316.3799|7497.1602|7471.48|7549.9399
00357|14794|/indices/cac-mid-100|INDICES:FR|10765.6699|11169.7197|11273.5801|11179.3203|10845.4902|11297.4004|11050.9404|11082.7803|10753.9902|10688.3896|10397.4199|10419.6904|10514.1201|10552.1602|10584.1797|10744.8604|10322.2002|11272.2998|11441.9004|11414.5801|11558.0498|11700.4199|11224.3701|10814.4805|10922.5|11266.9697|11111.7998|11243.7598|11600.7803|11789.6201|11646|11560.3096|11624.1699|11700.54|11516.6699|11805.1699|11501.3701|11331.3896|11527.5801|11426.2598|11307.8096|11221.5195|11020.8496|10847.4805|10644.8398|10494.6104|10300.5195|9926.7998|9641.7402|9638.46|9608.9902|9470.1201|9227.9404|9661.3301|9471.8896|9330.6299|9033.1504|9079.1797|9043.3203|8805.9199|8442.6299|8362.5898|9022.7305|9149.54|9353.9502|9424.7998|9528.25|9366.9404|9329.9199|9120.9297|8916.6797|9172.6797|9526.0498|9523.5596|9490.7998|9765.3799|9653.3701|9811.8096|9791.4502|9957.75|9829.7197|9629.1201|9413.6602|9666.7998|9600.6602|9548.6201|9470.8799|9415.5596|9601.4805|9485.8496|9367.4297|9178.4102|9425.9697|9331.8799|9269.5303|9115.9404|8886.1201|8778.1699|8762.2402|9088.1504|8938.2002|8853.1299|8772.75|8652.5801|8429.6904|8512.9297|8667.5098|8624.9297|8684.0195|8643.8398|8668.7803|8605.0703|8591.6797|8439.6699|8342.71|8265.9902|8319.71|8290.0303|8101.1201|7893.1201|8152.6499|8159.0898|8144.6499|8102.52|7951.8501|7928.6499|7808.6802|7583.4902|7511.02|7383.75|7645.3999|7690.1802|7779.4702|7751.0698|7798.2002|7684.48|7535.21|7385.5|7156.1499|7410.7598|7273.0498|7456.5698|7607.25|7576.6001|7637.9902|7473.7402|7486.3701|7501.0498|7385.9502|7435.7998|7407.3799|7345.9399|7206.1602|7163.9302|6949.77|6962.5|7013.7798|6952.3398|6898.0698|6803.46|6559.3999|6650.2002|6697.2202|6557.7002|6640.46|6513.8999|6631.0698|6556.75|6648.7002|6685.2202|6503.7798|6360.75|6370.2402|6494.0601|6413.54|6328.1499|6283.2202|6172.4302|6038.23|6091.02|6073.6699|5927.3398|5943.29|6022.79|5710.8999|5927.5801|5816.3901|6114.96|6077.5098|6375.6099|6143.77|6287.9902|6301.0898|6607.1401|6631.9102|6729.2202|6549.4199|6559.25|6467.6099|6482.3301|6421.7998|6411.9399|6200.6499|6107.8501|5761.0698|5680.9502|5680.0098|5596.9102|5335.3398|5597.5098|5761.6499|5283.6001|5464.8701|5874.4302|5877.3301|6143.2002|5945.9199|6086.2202|5866.3101|5734.8599|5569.2402|5971.1802|5919.8198|6287.6899|6228.4199|5916.79|6424.54|6219.1499|7294.54|7414.4199|7221.5|7510.5898|7629.54|7316.7002|7345.98|7493.8999|7667.0601|7702.0298|7688.3701|7750.5|7772.9302|7847.5898|7682.7202|7610.9302|7715.1099|7712.7002|7529.6499|7308.5098|7315.23|7497.4302|7470.8198|7548.02
00359|14793|/indices/cac-small|INDICES:FR|9641|9906.0703|9816.3604|9730.5898|9570.9404|9771.8604|9609.1299|9593.6699|9513.0498|9502.2998|9305.9102|9365.71|9452.9404|9390.6904|9435.5303|9628.5898|9262.5898|9911.5596|10017.3496|10095.5996|10048.1396|10013.4297|9572.6602|9246.1201|9120.5195|9317.5996|9358.0098|9475.0703|9590.4199|9658.5303|9503.6396|9390.1504|9391.8398|9400.6201|9341.04|9416.4102|9138.1602|9031.7598|9122.4102|9034.9004|8933.0898|8906.04|8737.5996|8598.2402|8526.8896|8361.2598|8179.1299|8039.9502|8006.0698|7994.1499|7839.2998|7838.0498|7768.3398|8005.25|7903.3999|7839.1201|7717.96|7753.4399|7708.0898|7607.3398|7302.2002|7421.6499|8006.1899|8169.6099|8193.8398|8280.71|8346.3604|8290.5996|8146.71|8005.3398|7839.6802|8074.23|8293.0498|8246.4004|8279.4902|8596.1504|8564.8301|8704.0195|8696.3799|8783.25|8697.3096|8551.9902|8478.2803|8607.0098|8636.0498|8663.96|8550.9697|8560.2002|8796.75|8670.4902|8573.3496|8387.9502|8551.4199|8344.3398|8333.0996|8268.1201|8033.0898|7871.21|7775.6699|7957.98|7667.3301|7512.7002|7284.6602|7179.8501|7153.25|7215.04|7277.71|7151.6499|7144.5801|7145.6802|7147.52|7053.2798|6999.6499|6929.3501|6810.3301|6747.0801|6714.96|6612.8901|6438.5|6402.04|6428.6201|6367.8701|6307.27|6261.9502|6231.1401|6191.46|6127.5601|5999.8999|5980.23|6024.4902|6135.75|6185.23|6209.3799|6126.52|6130.7598|6140.6802|6057.3599|5939.8101|5875.5|6035.27|5975.6201|6088.27|6209.3999|6256.6201|6272.4102|6214.1401|6307.6299|6343.1001|6279.77|6295.3901|6306.8599|6187.96|6114.1401|6018.21|5802.79|5719.4199|5700.2998|5621.3101|5590.8398|5481.6499|5360.2002|5505.04|5582.5498|5554.8398|5579.1099|5546.1899|5622.8799|5587.75|5663.6899|5693.1802|5631.8398|5570.5601|5561.2598|5523.7202|5476.4302|5385.3198|5306.9199|5311.7598|5325.3701|5386.21|5342.48|5339.2202|5325.3198|5422.8198|5297.29|5473.2202|5415.0801|5602.1299|5578.8999|5780.1802|5753.48|5930.7998|6029.73|6252.1099|6307.5298|6379.7002|6216.1802|6235.4502|6163.1499|6162.3599|6189.6899|6079.3398|5887.0601|5774.6899|5533.4502|5454.4199|5374.2998|5211.6899|5116.7598|5369.3599|5377.0298|5094.4302|5295.3799|5561.0698|5674.4399|5887.0098|5748.3799|5872.2798|5629.5|5619.1699|5478.46|5860.04|5853.3799|6197.1001|6165.9502|5992.1299|6242.21|6037.5298|7043.54|7227.1899|7076|7409.71|7488.8101|7345.0801|7356.0098|7497.5298|7570.7998|7558.3901|7530.7598|7596.8301|7570.6001|7571.48|7446.02|7463.8101|7457.0698|7297.52|7175.1201|7048.25|7066.98|7227.04|7211.71|7299.7402
00360|14865|/indices/euronext-100|INDICES:FR|889.08|925.78|957.71|950.39|919.43|958|933.17|943.59|907.28|905.4|874.84|861.85|874.41|877.31|882.35|898.18|864.92|967.57|1003.54|988.12|982.75|1007.54|975.2|924.8|944.77|967.82|947.86|961.24|987.8|1006.43|980.43|984.96|985.65|1013.54|1004.04|1023.2|999.11|986.52|995.28|987.47|975.89|972.33|954.84|933.11|914.29|908.13|907.63|864.52|827.47|831.09|844.65|834.17|802.83|856.69|844.68|842.79|809.66|812.42|818.35|802.7|774.21|780.36|826.81|841.53|850.53|843.91|853.76|838.08|827.21|811.93|798.07|806.63|830|826.41|824.18|849.06|843.15|860.76|856.69|863.94|853.52|849.21|839.08|842.16|834.85|837.37|836.57|819.88|839.56|836.23|816.02|796.97|823.03|815.88|822.91|817.5|799.1|787.13|790.63|815.68|808.54|803.34|807.93|793|765.77|783.73|804.73|805.58|803.91|801.28|801.92|800.83|799.22|781.44|774.09|774.03|786.06|778.7|760.94|748.58|764.24|771.61|768.01|761.85|746.74|740.02|732.84|714.95|708.38|687.73|718.12|725.44|737.48|748.53|754.7|744.62|737.52|722.16|702.11|712.53|701.49|712.46|725.27|712.74|722.62|697.89|702.5|691.87|688.13|707.99|709.44|702.27|694.51|697|675.11|683.93|681.72|676.79|672.05|662.28|640.17|652.21|660.11|649.66|662.5|648.91|656.85|641.47|664.91|670.5|667.5|649.29|651.65|661.61|653.62|644.79|633.77|613.98|613.03|611.24|613.12|588.16|595.8|590.99|558.53|585.92|573.8|596.16|595.49|620.13|602.87|607.16|618.19|643.76|650.28|664.42|646.93|646.59|638.51|642.75|631.51|634.09|612.5|616.65|592.98|592.24|593.52|585.06|556.68|586.39|594.26|544.58|558.75|592.79|579.65|609.66|596.22|601.85|577.8|545.91|523.81|556.28|539.46|559.24|581.2|565.9|598.57|572.99|675.99|687.97|665.44|692.57|709.57|674.46|672.77|681.32|692.76|704.79|704.1|712.04|718.02|732.46|714.56|709.57|721.92|722.62|711.37|693.04|702.53|719.06|726.47|739.38
00364|976388|/indices/jasdaq|INDICES:JP|114.87|117.38|116.06|113.92|112|111.07|110.9|110.73|110.05|109.95|108|107.16|106.85|108.18|104.61|111.03|111.51|118.38|118.92|120.32|121.3|121.56|116.15|119.57|118.54|118.97|118.9|118.97|116.44|116.45|114.53|114.46|112.18|114.81|113.6|113.75|110.85|110.19|110.89|109.72|108.42|108.78|106.74|105.46|104.18|104.27|104.04|103.65|103.66|105.1|104.78|103.73|104.03|106.71|104.83|103.59|102.7|102.88|102.11|100.17|96.52|97.78|104.17|106.94|106.22|105.47|104.67|105.16|104.75|103.03|101.69|104.79|106.17|104.25|104.78|106.65|103.62|104.93|104.79|102.34|99.1|93.72|92.18|93.67|95.08|94.3|95.88|92.39|97.13|96.09|94.73|97.5|101.6|98.6|100.22|98.3|98.83|101.99|104.92|106.93|104.55|103.36|101.4|96.34|98.46|99.64|98.67|96.79|95.29|92.57|92.3|97.44|96.33|92.14|93.81|95.31|94.12|91.1|88.68|84.38|84.62|86.46|86.4|90.44|91.94|93.35|93.55|94.27|87.72|90.05|87.61|84.16|91.89|91.27|99.75|99.43|94.34|90.93|85.68|83.34|79.46|77.76|78.22|75.78|73.04|70.03|67.97|64.65|65.96|65.33|62.09|60.69|58.67|56.03|55.28|54.48|54.28|53.81|53.38|52.26|51.94|52.3|52.49|52.72|51.67|50.56|51.55|51.73|51.42|51.49|50.69|50.35|50.83|50.72|50.92|50.95|51.06|51.32|51.59|51.49|51.75|51.14|49.26|49.11|48.61|49.13|49.28|51.12|52.9|53.14|53.37|53.08|53.03|53.59|53.63|53.37|52.04|51.45|51.1|49.77|49.98|48.88|47.87|48.14|47.51|48.16|48.21|48.11|47.54|48.12|47.95|45.57|46.56|47.45|48.48|48.53|48.14|48.86|49.02|48.59|48.29|49.3|49.69|49.85|49.14|49.22|49.88|51|51.94|53.41|52.41|52.48|52.16|51.48|51.58|51.57|51.56|51.4|51.69|51.93|52.33|51.93|51.13|50.56|50.57|51.22|51.77|50.24|54.02|56.13|54.47|55.35
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13687.6299|14296.5|14360.1797|14444.5303|14039.6602|14175|13823.4805|14048.6904|13480.9697|13516.0498|13081.8604|12977.0498|12951.71|13336.8604|12859.2197|13864.2695|13897.3799|15062.9902|15100.2002|14967.1699|14819.7002|15117|14465.3398|14687.4697|14736.3896|14718.5|14775.4102|15099.1201|15010.0498|14981.5|14566.3096|14554.1904|14266.4697|14704.1504|14280|14473.9102|14103.46|14134.6602|14409.7803|14188.0098|13953.9004|13872.2803|13704.2998|13235.9805|12973.2197|12716.4004|12604.1602|12478.0596|12350.3604|12699.3096|13019.6797|12863.2402|12543.6396|13204.8203|12858.9902|12895.7402|12726.0703|12366.6699|12408.5996|11391.9697|10933.1104|11106.4697|11812.0498|12191.4805|12106.6299|11881.4102|11779.5195|11616.5098|11760.5801|11576.9102|11348.71|11617.2197|11650.5195|11561.3398|11433.9697|11660.9502|11434.6699|11576.46|11299.3301|11325.2002|11031.6504|10875.7803|10563.7598|10599.1797|10649.54|10556.0098|10699.1396|10267.2998|10904.6602|10853.5996|10443.3496|10477.9404|11142.8301|10843.9502|11041.8799|10714.3496|10888.3799|10971.7305|11197.4297|11727.3604|11535.2803|11728.21|11767.2402|11662.5996|11430.7998|11202.4404|11150.7197|11374.4902|11269.1797|11179.9199|10602.29|10651.1699|10610.75|10874.1797|10780.6396|10502.7803|10992.4404|11010.6602|10707.9502|10372.2998|10000|10312.3398|10318.5703|10306.71|10823.4697|10561.5498|10959.2197|10867.0801|10740|10262.8701|9946.4297|9564.7695|9594.5801|10246.8799|10782.7197|11332.4502|10981.5596|10479.1904|10553.0703|10260.2803|10489.5|9759.5195|9444.8398|9468.0303|9587.1504|9312.4297|8970.7402|8778.4297|8589.4102|8677.6797|8580.2197|8359.3604|8309.9404|8195.9404|8098.8599|7847.9902|7620.73|7369.7598|7289.7998|7228.4399|7168.1099|6945.5898|6779.8301|6971.6499|6863.0601|6975.1699|6654.75|6808.75|6812.8301|6974.6201|6977.4102|6787.4902|6760.98|6983.6401|7050|6881.6602|6671.5898|6682.4399|6751.5498|6844.4702|7039.4102|7019.7998|6832.7402|6626.21|6555.1699|6491.9902|6598.8398|6629.7798|6913.9399|7204.7002|7298.2402|7365.8101|7385.6401|7464.0698|7706.25|7691.4302|7799.71|7653.4702|7561.6499|7516.3398|7323.2402|7041.6699|6887.0498|6917.6699|6871.9102|6705.2402|6668.3799|6670.46|6616.4702|6614.2402|6722.96|6793.0801|6458.0098|6592.6499|6692.0298|6867.4199|7017.6699|6787.8501|6826.2202|6765.9702|6910.0601|6802.0098|6985.9502|6884.6099|6981.9399|6840.6001|6801.1699|6942.6602|7231.4702|7591.6201|7834.0898|7742.7598|7864.4399|7686.3799|7507.1802|7263.7798|7368.79|7367.4902|7436.8301|7466.0601|7571.23|7730.9399|7695.8501|7608.1201|7594.6099|7722.2598|7785.3398|7766.46|7519.8701|8229.0898|8577.8604|8450.6396
00367|50632|/indices/nikkei-1000|INDICES:JP|1799.0699|1878.1|1883.42|1893.95|1846.41|1863.6899|1819.08|1851.45|1776.09|1783.71|1722.83|1707.98|1707.8101|1757.36|1691.79|1819.98|1824.54|1975.97|1979.88|1964.01|1944.72|1978.4399|1893.83|1924.63|1934.41|1929.85|1938.3|1979.46|1967.59|1958.13|1907.11|1900.5|1863.35|1916.67|1861.49|1881.65|1834.05|1835.92|1873.22|1843.52|1813.53|1804.74|1784.05|1723.74|1688.03|1658.05|1640.4301|1621.95|1612.14|1651.91|1693.62|1674.3199|1634.28|1717.74|1672.16|1666.99|1648.0601|1603.03|1604.0601|1477.58|1416.76|1440.87|1530.8101|1580.6801|1574.5601|1546.0699|1529.9301|1508.8|1522.5601|1498.74|1467.05|1505.22|1509.65|1496.76|1482.37|1514.55|1483.96|1501.99|1464.8|1466.84|1429.8199|1405.1899|1368.13|1374.47|1381.72|1368.27|1387.55|1331.1801|1419.77|1412.85|1358.54|1366.83|1454.53|1415.7|1440.26|1401.77|1422.62|1432.48|1462.65|1532.77|1510.08|1531.97|1533.86|1495.05|1460.63|1478.48|1489.27|1480.8199|1466.92|1401.53|1403.5|1400.25|1425.3101|1417.92|1371.49|1412.63|1423.46|1400.75|1379.71|1308.15|1349.0601|1346.67|1332.85|1399.55|1353.46|1438.09|1425.9399|1415.33|1345.64|1311.4399|1239.16|1270.9301|1320.55|1384|1489.9|1438.01|1380.45|1369.48|1345.0699|1336.52|1275.75|1211.52|1233.29|1219.1|1210.6|1164.51|1148.4|1120.51|1141.42|1113.99|1085.1|1072.8|1065.96|1050.5601|1030.17|991.05|952.53|932.85|923.81|922.88|896.21|854.94|880.81|874.18|875|843.65|863.1|859.92|888.05|891.25|863.66|860.2|895.44|902.81|876.37|862.47|861.15|853.69|876.59|898.16|914.07|887.38|869.42|856.97|819.22|850.23|852.57|892.49|914.86|942.82|957.7|949.1|958.53|1012.59|1004.54|1020.32|1003.04|983.16|989.59|965.6|913.64|904.73|891.55|887.36|852.18|862.76|868.12|858.77|848.01|880.46|881.8|841.41|845.32|870.59|883.47|905.32|882.17|893.95|885.2|880.73|875.19|894.43|874.48|895.26|891.76|881.19|915.66|929.26|997.75|1019.92|1006.28|1024.42|1017.69|978.44|952.65|952.44|960.42|969.32|971.11|982.47|1013|1016.72|993.25|991.95|1000.31|1020.73|1009.76|999.49|1056.76|1117.76|1108.84|1145.1
00369|50631|/indices/nikkei-500|INDICES:JP|1729.6|1797.66|1805.6899|1809.95|1755.59|1763.49|1712.58|1725.1801|1657.62|1657.77|1629.54|1604.76|1599.71|1633.99|1577.88|1704.97|1704.26|1850.1801|1849.11|1842.48|1839.53|1857.77|1765.6899|1801.3101|1802.0601|1800.91|1787.79|1822.92|1806.1801|1807.04|1764.35|1738.17|1716.76|1761.34|1715.78|1778.35|1729.5|1723.24|1757.16|1714.88|1683.67|1664.26|1631.33|1579.09|1549.02|1527.53|1502.39|1489.79|1473.12|1505.73|1544.74|1525.58|1487.6899|1556.66|1512.7|1507.75|1498.13|1448.88|1457.21|1342.3199|1285.78|1305.41|1383.97|1419.6|1402.23|1369.48|1364.15|1348.62|1362.9301|1347.6|1323.08|1349.37|1344.89|1333.6801|1322.78|1349.6899|1321.23|1334.24|1303.64|1314.05|1281.4301|1259.2|1223.14|1225.1801|1233.3101|1225.41|1239.46|1194.02|1265.01|1264.64|1208.77|1206.4|1282.77|1253.46|1271.61|1236.47|1249|1265.67|1284.41|1336.38|1321.04|1343.54|1342.91|1314.9399|1286.55|1297.6801|1309.65|1300.15|1281.92|1228.04|1230.45|1227.74|1248.01|1236.26|1194.76|1230.96|1231.67|1208.5|1188.8199|1134.27|1165.0699|1157.27|1145.63|1209.49|1172.62|1234.1801|1222.65|1214.73|1162.77|1131.7|1067.5699|1098.15|1136.52|1181.83|1271.28|1239.74|1192.14|1181.77|1153.36|1140.01|1116.74|1061.28|1061.87|1045.3101|1040.51|995.82|981.27|954.04|962.82|950.04|931.11|919.1|911.77|898.4|886.11|856.17|838.85|828.21|818.24|813.8|795.99|765.21|792.5|785.46|777.42|754.13|776.65|777.75|792.12|794.2|773.86|777.06|799.05|800.07|777.32|765.25|764.92|757.84|771.26|783.17|795.59|770.66|758.47|749.74|721.03|743.58|747.04|780.51|798.86|816.61|825.19|815.25|819.21|861.75|847.87|856.33|846.13|826.28|828.9|811.29|774.53|770.57|759.03|756.07|729.41|738.76|747.81|738.88|728.09|754|755.94|724.71|733.07|754.85|763.62|778.78|765.74|773.66|765.64|759.83|748.28|762.77|747.17|763|760.53|751.44|779.29|784.15|840.67|861.19|851.06|862.34|857|828.08|809.74|811.9|814.59|816.05|817.23|820.85|848.63|850.12|829.48|823.49|827.42|841.28|820.63|816.95|855.16|902.05|897|923.33
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2654.1799|2697.28|2676.3|2624.95|2590.25|2566.6599|2567.8101|2570.05|2547.3999|2544.52|2484.05|2484.96|2490.45|2503.21|2431.8401|2575.8201|2604.01|2735.23|2753.6799|2794|2830.8701|2823.8899|2694.05|2754.8201|2722.7|2728.7|2709.3201|2690.24|2664.22|2623.6299|2572.8799|2571.9299|2530.3401|2575.1001|2533.54|2534.8401|2475.6899|2451.24|2472.8301|2459.3301|2429.02|2439.25|2397.0701|2370.1201|2347.5901|2354.3799|2346.1599|2347.6101|2354.6499|2366.98|2357.0801|2324.1699|2328.1799|2373.6001|2367.8401|2346.22|2324.96|2317.01|2277.8201|2239.52|2173.1399|2187.8501|2288.9199|2347.49|2346.3501|2314.71|2321.7|2300.21|2231.24|2189.8201|2153.49|2205.6001|2217.6699|2176.99|2184.01|2193.1599|2139.3|2166.3701|2150.3|2082.3601|2015.62|1940.3|1925.99|1968.52|1981.5699|1972.33|1987.2|1943.9|2016.0601|2003.0699|1997.62|2040.99|2107.26|2067.3999|2075.72|2040.64|2034.14|2086.9099|2131.3301|2160.6101|2109.21|2063.5|2022.63|1947.34|1988.5|1987.75|1981.25|1964.26|1952.96|1931.42|1919.29|1970.21|1936.0601|1906.12|1886.8199|1895.98|1882.5699|1829.92|1790.97|1744.05|1765.25|1785.79|1786.74|1826.85|1856.55|1866.17|1876.67|1874.75|1771.51|1815.5699|1800.52|1736.9399|1948.17|1948.78|2079.4199|2112.98|2048.3501|1968.01|1891.77|1823.37|1765.26|1777.71|1784.21|1741.97|1721.84|1645.49|1606.6|1550.99|1606.1899|1588.6899|1564.25|1522.87|1492.71|1442.9301|1423.6|1395.09|1393.41|1377.11|1369.5601|1355.3101|1331.5699|1335.73|1353.27|1339.65|1318.23|1309.8|1318.29|1316.29|1316.46|1309.14|1295.59|1304.2|1311.47|1300.01|1285.01|1292.15|1308.5|1318.92|1335.49|1344.39|1343.71|1334.49|1298.65|1302.26|1294.11|1304.6801|1290.98|1366.72|1397.3199|1392.55|1384.4399|1374.33|1369.25|1375.03|1380.28|1371.85|1335.87|1313.85|1307.7|1274.04|1254.86|1245.79|1222.7|1198.46|1188.63|1188.11|1184.04|1181.02|1170.95|1168.22|1159.51|1129.55|1133.72|1145.47|1170.04|1181.98|1164.9|1176.49|1162.77|1167.91|1180.45|1197.4399|1205.67|1219.83|1201.35|1204.52|1215.42|1224.27|1266.87|1290.05|1283.59|1280.65|1263.9301|1248.6801|1237.17|1227.42|1231.21|1229.35|1235.52|1242.92|1259.83|1251.38|1242.83|1230.8|1214.48|1236.1801|1227.26|1182.6899|1286.4|1341.96|1329.89|1346.63
00372|41042|/indices/topix|INDICES:JP|1521.51|1588.76|1593|1601.35|1559.34|1575.83|1539.4399|1566.61|1505.16|1506.99|1461.02|1447.16|1443.21|1486.2|1432.23|1541.85|1542.25|1670.86|1674.12|1659.6801|1644.1899|1672.78|1600.6899|1626.79|1634.8101|1630.87|1638.1|1672.6899|1662.55|1655.8|1612.36|1608.67|1574.61|1621.29|1574.9|1591.6801|1552.45|1552.59|1586.38|1559.01|1534.53|1528.77|1510.9|1459.05|1429.9301|1402.52|1387.8199|1374.41|1364.26|1400.87|1433.8|1415.97|1383.05|1453.89|1413.6|1413.27|1394.46|1355.14|1358.97|1251.4399|1201.17|1221.11|1299.03|1340.49|1333.63|1311.5601|1298.5699|1280.54|1291.2|1272.14|1247.23|1276.8|1279.5699|1269.49|1256.8199|1284.08|1257.33|1272.3199|1241.87|1243.01|1210.8199|1192.01|1159.09|1164.33|1171.01|1160.01|1175.62|1128.0699|1202.39|1198.84|1150.86|1158.89|1231.51|1197.77|1220.51|1184.1801|1206.02|1212.97|1240.02|1299.29|1279.4301|1297.79|1298.87|1265.14|1237.17|1251.88|1260.97|1256.25|1246.49|1190.36|1192.04|1190.2|1210.26|1204.85|1164.52|1200.15|1208.67|1190.55|1169.8|1109.41|1145.91|1142.42|1132.0699|1186.91|1148.6899|1222.75|1209.6801|1201.34|1143.96|1112.3101|1051.26|1078.08|1122.1|1176.92|1266.4|1222.23|1174.02|1164.3|1144.42|1138.08|1084.4|1031.75|1050.62|1039.25|1030.58|991.7|977.48|952.84|971.18|949.34|924.28|913.85|908.06|895.11|876.97|843.89|811.86|793.9|785.48|784.74|760.82|726.69|748.35|742.25|744.58|717.66|733.79|732.78|754.37|757.66|734.49|731.87|761.73|768.92|745.78|734.2|733.49|726.53|747.61|764.17|778.66|755.19|738.53|728.99|695.67|723.01|724.01|758.98|777.85|801.76|814.41|806.99|815.36|862.07|854.41|868.38|854.37|836.44|841.45|821.45|777.45|770.01|758.56|755.41|728.54|732.95|737.52|730.21|720.38|747.73|748.99|714.09|716.87|738.04|749.96|768.55|749.25|759.36|752.38|748.8|744.06|760.62|742.61|760.77|757.21|748.51|778.07|789.59|847.12|866.12|854.81|869.49|863.5|831.21|807.88|808.95|814.57|823.05|824.05|833.98|859.83|861.6|842.88|841.98|850.75|867.33|858.77|848.12|896.68|950.22|941.51|972.56
00373|976402|/indices/topix-100|INDICES:JP|980.25|1023.25|1027.38|1034.73|1012.02|1024.36|997.08|1018.53|974.19|977.83|941.97|934.72|936.38|964.63|931.91|1002.77|1004.54|1087.87|1094.48|1087.71|1076.38|1099.83|1054.1|1069.16|1077.7|1071.64|1079.38|1104.8199|1100.3199|1094.27|1066.34|1067.63|1042.75|1076.04|1039.9399|1045.3199|1019.98|1023.52|1042.83|1025.42|1009.02|1004.67|994.66|962.68|939.88|915.74|913.88|901.18|896.4|919.83|944.6|933.92|911.35|963.27|937.41|935.74|923.7|897.35|897.71|824.3|791.16|806.11|853.67|881.51|879.69|863.35|850.29|835.75|844.54|830.49|814.24|836.8|839.69|835|826.67|844.84|829.51|842.14|821.36|822.72|800.9|789.26|767.64|770.6|773.92|763.74|777.11|744.83|797.07|791.99|763.66|768.4|817.88|794.92|811.59|788.48|801.91|803.84|823.91|863.74|852.73|868.28|869.95|849.14|826.72|836.54|842.52|839.2|831.94|792.04|793.57|789.41|804.22|802.38|775.67|797.82|805.31|793.82|785.11|741.86|764.56|762.27|756.07|794.38|766.31|819.62|810.93|805.47|766.05|744.74|704.17|723.99|749.01|786.71|848.91|815.24|780.2|776.81|768.5|768.24|726.98|685.6|701.79|696.32|692.19|664.77|657.18|645.62|656.21|638.38|618.91|612.51|608.13|599.53|586.16|563.36|539.85|526.42|522.15|522.22|506.08|480.71|494.19|491.02|494.4|474.01|485.64|482.85|501.81|505.46|488.26|482.39|504.68|511.25|494.88|488.04|485.66|479.96|493.38|507.55|518|503.15|492.77|485.27|462.11|480.66|481.29|503.67|515|533.97|544.75|540.42|546.97|579.44|575.9|587.91|574.26|563.25|568.8|554.91|518.7|511.95|503.65|501.39|480.63|483.98|485.88|481.82|476.54|496.98|499.76|474.77|475.3|491.34|500.23|513.83|495.25|502.51|493.99|489.86|492.5|504.41|491.76|506.06|504.28|500.06|521.78|534.35|576.9|588.91|579.64|593.89|589.63|565.91|550.61|551.6|557.97|565.52|565.66|573.87|590.99|594.35|580.91|581.13|587.87|598.89|595.26|589.17|626.03|663.83|658.32|681.75
00378|28887|/indices/ftse-south-africa|INDICES:ZA|2859.28|3005.97|3165.46|3250.6001|3142.54|3266.7|3278.8301|3318.5801|3268.73|3252.46|3221.9199|3005.3501|3097.3101|3087.48|3028.6399|3156.1201|2983.49|3145|3243.3799|3221.53|3234.8601|3340.8|3309.22|3263.24|3265.8101|3262.3701|3195.97|3212.1699|3245.1899|3371.28|3407.01|3375.8701|3451.78|3521.3701|3449.3101|3480.8401|3375.1699|3333.71|3309.51|3266.6201|3288.4199|3301.53|3367.2|3359.0901|3340.75|3306.1399|3255.4199|3125.0801|3088.3899|3023.8|3155.04|3093.03|2930.8601|3060.1101|3027.22|3190.4099|3152.8401|3098.8101|3124.52|2969.05|2910.49|2907.53|3029.8401|2995.75|3067.3799|3085.97|3176.8301|3124.6699|3124.0701|3104.3999|3130.27|3113.1399|3107.49|3051.46|3061.1799|3060.27|3028.48|3032.03|3029|2983.55|2948.3899|2979.79|2960.8999|2924.8701|2880.28|2892.54|2869.1899|2856.4099|2841.3799|2866.6101|2807.6001|2800.3601|2819.8401|2755|2758.3101|2736|2669.26|2625.8301|2657.6599|2745.8301|2740.46|2714.3501|2743.4099|2677.6299|2567.6899|2652.8601|2641.3401|2636|2684.46|2646.8|2685.7|2698.9399|2697.1799|2618.3899|2610.5901|2591.55|2602.48|2574.3899|2497.95|2473.3501|2505.3201|2475.1699|2470.51|2440.49|2390.6899|2383.3799|2417.04|2337.78|2389.8401|2214.6599|2324.02|2349.7|2374.53|2409.6001|2389.04|2392.3301|2346.45|2315.8401|2271.26|2248.3701|2294.5601|2366.26|2372.3201|2385.78|2445.6101|2373.3601|2382.1799|2402.4099|2437.6299|2404.46|2419.26|2410.55|2419.1899|2452.3501|2413.24|2387.6399|2344.72|2329.5|2291.5601|2295|2294.6299|2307.23|2304.6399|2259.3799|2257.46|2231.4099|2184.8201|2232.05|2228.6799|2216.8601|2187.26|2202.1201|2220.8301|2183.6399|2189.53|2217.7|2183.0601|2095.3|2101.4299|2110.6699|2083.3701|2113.8101|2148.53|2096.3|2084.03|2060.8301|2044.27|2065.1699|2073.72|2112.55|2068.6101|2067.6699|2074.2|2100.5801|2075.6699|2090.8|2094.9199|2103.6001|2078.7|2080.3899|2081.96|2071.0801|2046.15|2062.03|2027.1899|2012.92|2012.1899|1981.38|1957.09|1992.8101|2021.8101|1962.54|1919.3|1985.16|2001.67|1971.84|1914.3199|1898.21|1882.92|1864.3101|1837.22|1914.7|1861.3|1866.79|1861.95|1829.85|1848.7|1756.3101|1894.15|1922.6|1917.9|1896.78|1919.72|1855.58|1855.48|1879.53|1901.26|1935.7|1875.08|1918.61|1900.7|1988.12|1953.3199|1876.66|1966.28|1963.66|1891.3|1837.77|1873.6801|1922.61|1921.27|1961.08
00380|28826|/indices/ftse-switzerland|INDICES:CH|442.64|466.07|473.71|469.61|459.41|466.65|469.51|467.2|455.93|456.22|456.61|438.1|458.74|453.94|454.4|460.5|442.06|489.23|495.26|492.99|478.43|492.59|480.76|461.36|461.68|469.69|464.77|471.79|482.38|486.91|479.31|475.46|474.8|487.47|482.53|492.09|476.99|480.47|488.86|482.36|473.02|473.07|468.33|454.41|449.44|439.17|432.18|424.55|476.64|466.16|471.15|471|454.19|477.97|476.32|472.28|465.13|462.56|456.3|444.44|432.31|434.88|455|457.93|460.97|459.59|460.89|457.58|451.58|443.49|436.77|435.25|447.54|446.45|448.88|451.09|447.85|452.61|453.39|453.87|454.81|455.55|451.91|447.96|441.01|439.74|438.92|435.68|441.22|443.39|429.96|428.47|438.91|433.86|444.02|440.59|435.57|424.19|425.53|443.27|439.99|432.97|429.51|424.6|411.32|421.25|431.34|433.54|436.31|432.43|427.8|432.4|424.58|414.28|412.07|418.72|420.55|419.33|414.3|411.65|418.49|414.61|417.92|416.61|407.65|413.69|417.33|410.27|403.65|378.45|403.16|406.38|405.92|424.69|430.76|424.35|415.93|411.71|396.48|404.2|400.96|407.79|404.78|408.98|405.33|396.78|396.93|392.24|387.25|384.62|390.61|383.33|376.61|368.9|356.95|360.28|360.46|362.78|357.38|349.47|347.11|349.77|350.64|345.05|352.18|349.66|347.36|345.23|344.61|343.15|340.25|336.43|338.76|339.74|337.62|337.68|334.51|322.83|323.9|322.03|319.53|310.93|310.99|307.71|299.45|307.46|305.09|308.47|314.04|320.58|320.74|321.44|318.36|331.15|330.12|332.56|325.41|323.56|323.13|328.46|324.25|322.89|313.3|321.49|315.83|313.19|316.96|308.53|301.59|301.38|302.09|290.38|287.72|298.03|297.35|301.69|304.26|300.23|300.02|288.33|283.69|282.16|278.61|270.52|286.52|270.1|280.38|261.87|305.34|317.62|307.52|319.86|330.58|316.71|323.14|328.02|337.23|342.4|340.72|347.62|343.63|347.3|342.71|331.54|341.98|340.74|337.51|330.19|333.27|345.03|350.51|354.21
00381|49474|/indices/swiss-allshare|INDICES:CH|8732.0801|9027.0596|9156.0703|9118.3701|8870.5801|9127.0898|9033.6104|9046.1699|8842.0303|8829.1797|8749.0596|8632.0498|8828.4004|8900.6104|8818.6602|8863.8096|8611.8096|9468.2305|9503.3096|9509.3301|9387.5801|9514.8398|9247.1797|8880.0195|8823.4805|9042.2803|9064.1201|9172.46|9373.5195|9421.3301|9230.5801|9202.0498|9185.8096|9357.4404|9279.9805|9421.7598|9142.7998|9066.8203|9296.5195|9111.3301|9010.6201|8856.7305|8753.9297|8485.3203|8361.5498|8250.2002|7980.0298|7864.8198|8948.2998|8803.9199|8833.0303|8812.1104|8673.1797|8961.3203|8893.7998|8855.1299|8645.6504|8600.3301|8618.8604|8395.3799|8059.1401|8088.5498|8536.1396|8597.6104|8634.5195|8584.3301|8617.79|8543.3096|8446.6602|8289.9004|8153.0098|8236.9004|8413.8203|8357.1699|8333.3096|8497.6699|8392.8096|8511.9805|8463.5195|8504.7402|8526.1602|8496.5195|8427.5801|8332.0801|8247.8096|8195.3203|8210.4404|8017.3301|8136.2998|8118.8398|7992.5898|7796.9199|8051.46|7998.8198|7977.9302|7988.96|7913.0698|7785.04|7748.5098|8013.21|7950.9399|7829.9702|7780.3198|7660.5098|7389.2402|7628.54|7800.2002|7809.8799|7851.7798|7814.4302|7781.3701|7779.1802|7646.9302|7469.9102|7455.2598|7534|7626.0601|7599.4199|7488.5801|7363|7523.1099|7471.5498|7504.5601|7476.2002|7313.2202|7453.3599|7490.4902|7357.79|7237.0801|6912.6802|7209.3999|7263.9399|7323.54|7619.9302|7708.46|7611.75|7392.0801|7330.8999|7118.21|7202.1802|7051.9102|7172.4399|7151.75|7144.8398|7113.98|6945.8799|6906.6401|6841.7002|6756.54|6768.8799|6804.0698|6717.7002|6585.5498|6453.6001|6365.0698|6285.3501|6289.5601|6306.2002|6227.02|6117.6401|5964.9502|6127.2002|6117.8599|6035.29|6174.1299|6100.02|6082.6899|5974.46|6058.3101|6023.48|5994.2402|5847.52|5934.5298|5979.8501|5933.0098|5912.52|5847.4902|5745.3398|5679.7598|5689.4102|5600.6602|5507.9199|5494|5493.8999|5316.21|5467.6099|5364.5801|5482.3999|5552.5801|5680.6401|5684.6602|5536.27|5577.3198|5686.73|5680.5298|5760.0801|5610.2402|5569.2998|5552.52|5618.2202|5536.9502|5507.1299|5375.4199|5473.3101|5348.9399|5370.9102|5371.3599|5276|5091.1499|5183.0298|5157.1201|4879.8398|5016.7002|5121.71|5086.96|5239.5|5178.79|5187.1299|5094.6699|4893.9102|4735.9399|4893.2402|4823.48|4746.77|4871.4702|4571.71|4847.5498|4657.4199|5170.2998|5455.1699|5359.3701|5591.6602|5679.1602|5444.48|5538.02|5676.48|5827.3301|5907.9502|5908.5|5978.3901|5949.3501|5979.27|5893.3301|5795.8901|5828.5601|5818.98|5727.9399|5550.0498|5668.3198|5837.8301|5825.1401|5962.6001
00382|49472|/indices/swiss-mid|INDICES:CH|1827.62|1887.23|1886.6801|1874.98|1812.74|1863.38|1814.58|1828.6899|1763.11|1773.04|1720.48|1699.4301|1736.73|1752.58|1732.22|1729.54|1700.61|1826.03|1836.9|1824.91|1782.54|1805.33|1758.72|1710.87|1702.45|1736.12|1747.59|1773.76|1804.6801|1815.99|1803.99|1795.8199|1817.6899|1836.17|1833.13|1869.9|1826.1|1810.8|1852.92|1837.4399|1824.47|1804.4399|1766.1801|1711.9301|1670.87|1633.53|1575.09|1548.25|1775.62|1756.2|1760.75|1748.45|1701.4301|1763.78|1752.8199|1749.98|1703.97|1713.8199|1710.11|1672.4301|1609.89|1605.42|1708.63|1728.41|1748.62|1743.8199|1753.6899|1748.21|1744.45|1712.08|1665.0699|1694.62|1737.23|1721.51|1695.9301|1727.03|1694.9301|1718.4399|1701.63|1717.17|1707.62|1682.8199|1652.29|1687.45|1685.09|1671.0601|1659.08|1645.98|1692.59|1676.24|1652.7|1623.78|1669.92|1642.3199|1628.11|1633.5601|1608.25|1591.01|1575.1801|1622.83|1622.9301|1605.11|1592.13|1571.53|1509.03|1535.16|1555.87|1554.8199|1559.91|1543.48|1539.3199|1526.8199|1506.26|1478.13|1471.37|1470.9301|1486.6|1497.59|1473.76|1438.89|1472.25|1463.84|1464.24|1441.5|1406.1|1438.08|1435.41|1404.1|1371.03|1335.6899|1380.74|1390.08|1399.47|1414.6801|1430.3199|1426.21|1391.15|1379.77|1332.79|1371.96|1347.6|1380.09|1372.09|1382.04|1386.51|1362.3101|1359.79|1363.3101|1332.87|1327.5601|1335.03|1325.35|1308.42|1291.55|1260.8199|1248.74|1240.6|1244.05|1225.7|1209.9301|1169.4301|1192.1|1207.61|1190.61|1205.04|1188.39|1201.64|1188.5|1213.38|1233.55|1199.23|1163.86|1165.23|1182.33|1172.85|1163.03|1157.6899|1150|1131.7|1143.74|1130.33|1118.79|1118.29|1127.02|1087.9301|1125.45|1117.33|1155.84|1172.3|1210.12|1189.65|1177.33|1188.64|1218.17|1201.89|1227.42|1204.21|1205.6801|1203.97|1212.23|1192.79|1199.28|1159.6801|1171.5|1135.6|1119.72|1129.6|1115.27|1076.21|1121.84|1135.14|1059.5|1091.55|1144.89|1130.52|1164.71|1127.6801|1122.87|1101.98|1058.67|1033.6899|1096.54|1067.11|1058.46|1070.28|1005.8|1070.41|1049.16|1193.73|1259.38|1236.16|1314.47|1337.01|1279.58|1305.9399|1342|1386.9|1390.8199|1404.5699|1423.34|1429.5699|1439.42|1424|1406.5601|1420.12|1415.96|1394.29|1345.14|1376.34|1417.62|1390.49|1426.8101
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|33734.3711|34845.2891|34604.6914|34428.2383|33440.2188|34246.6289|33731.6992|33488.2188|32640.6504|32392.8301|31951.0293|32318.3398|32538.0098|32759.7695|32311.6602|32984.7891|31974.1504|34726.7695|34827.3516|35042.2695|34181.75|33668.6992|32353.4492|31493.4609|31665.4902|32088.5801|32055.0801|32785.5117|33348.3594|33329.3398|33104.7695|33086.6484|32877.1914|32988.7188|32810.3203|34311.5781|33369.7695|32628.1094|32271.8008|32152.2793|31338.4297|30627.4199|29888.4297|29051.6406|28554.8809|27871.4199|27081.0195|25698.3301|24948.1797|25485.0996|25198.7793|24896.5098|24675.2207|25698.6406|25472.8809|25042.6895|24023.6309|24298.8594|24746.5996|25070.4492|23958.5898|24170.0098|25636.9707|25924.1504|26606.0703|27109.2305|27401.8496|26920.8301|26284.4199|25423.3594|25034.4297|26550.6895|27429.2695|27235.1895|27442.8203|28762.0703|28168.3496|28822.5508|29238.4102|29952.4492|29165.6699|27984.1797|27850.8691|29446.6406|30275.5703|30158.5996|30015.3008|30009.2891|30934.9609|30148.4805|29551.2109|28971.0801|29197.5|28450.0293|28235.0508|27969.9902|27172.7207|26581.9395|26335.5996|27459.3691|27064.7695|26599.8809|26228.25|25762.1309|25091.9609|25336.8594|25934.2305|25392.5|25023.1992|25154.1094|24926.0898|24355.3594|24640.8906|23835.5996|23152.8809|22129.8594|22870.3809|22556.6309|21836.7793|21739.1992|22202.5898|22623.7891|22357.1094|22008.0801|21380.6797|21144.0801|20578.6602|20460.7402|20165.4297|19975.0605|20620.0195|20751.8496|20989.8809|20913.4492|21273.7793|21099.1504|20502.9902|19973.7891|19355.7207|19618.8496|18902.2598|18930|19616.1094|19123.4297|19157.4004|18624.0508|19269.0293|19644.0996|19474.2793|19779.9707|20060.7598|19669.3008|19180.75|18395.1406|17741.8906|17536.7207|17071.6094|16692.5996|16824.75|16516.5508|15946.3799|16692.6191|17325.8906|17295.2793|17350.3008|17128.2207|17520.1895|16837.3496|17468.0703|17620.0391|16997.9902|16347.0195|15877.4805|15800.0498|15352.7803|15052.1104|15369.7402|16446.9395|15160.1201|15348.5801|15856.7998|15969.0996|15833.96|16185.8203|14975.8701|15618.1201|15376.8799|16561.8105|16405.5195|17463.5605|17058.4609|17179.5195|17513.9805|18639.2598|19266.1895|19618.8203|19432.8496|19929.6309|19914.0508|20070.1406|20242.5996|19786.3594|18788.8301|18299.4707|17558.5195|17812.6797|17742.3594|17874.4395|17282.8203|18441.1406|18778.1699|17103.7793|18313.6797|19116.5195|19057.4395|19895.8301|19884.1504|20087.6504|19499.8594|18810.9297|18330.8105|19370.6895|18616.9707|19706.0801|19745.2207|19038.3398|20021.1895|19296.4707|22096.4902|22576.9199|21827.5898|22508.1699|23798.8496|22293.8809|23224.4199|23507.0195|24269.4609|24458.5|24288.9492|24785.6895|25024.5605|25565.1504|25031.8105|25110.6504|25563.1602|25027.2207|24970.6895|24578.6992|24661.8809|24711.3398|24843.2891|25438.1699
00388|174|/indices/spain-35|INDICES:ES|9658|10139|10299|10262.2998|10012.4004|10451.5996|10279.2998|10473.9004|10221.5|10318.7998|9777.2998|9500.9004|9826.0996|9764.7998|9893.5|10297.2002|9973.7002|10983.0996|11239.5|11180.5996|11252.7002|11506.9004|11178.2002|10571.7998|11148.4004|11184.5|10893.5996|11022.7998|11264.7998|11421.2002|11336.7998|11433.7002|11377.0996|11532|11400.2002|11761.7002|11715.5996|11459.7998|11394|11082.4004|11007.9004|11190.5|11001.2998|10717.7998|10467.7998|10396.5996|10502.5996|10091.2998|9805.5|10267.2002|10427.7998|10387.5|10149.5996|10864.5996|10700.5996|10558.7002|10061.0996|10103.9004|10454.2998|10469.4004|9898.9004|10072.4004|10657.5996|10828.2002|10961.9004|10849.7998|11158.4004|10749.2002|10607.0996|10350.4004|10226.5996|10585.7998|10940.5|10521.7002|10602.5|10986|10975.5996|11163.4004|11055|11089.7998|10819|10593.7998|10469.7002|10512.4004|10460.2002|10351.2998|10339.0996|10097.7002|10594.0996|10349.5996|10061.7002|9822.9004|10151.4004|9951.5996|10060.2002|10155.0996|10114.2002|9911.5|9877|10440|10336.2998|9768.4004|9919.5|9696.0996|9270.2998|9414.4004|9838.2002|9724.5|9679.5996|9757.2002|9873.9004|9840|10019.5996|9631.7002|9380.4004|9073.2002|9163.7998|9017.5|8628.9004|8370.2002|8669.5996|8807.7998|8733.5|8585.0996|8374.5996|7954.8999|7832.3999|7922|7817|7682.1001|8132.7002|8270.7998|8266.5996|8301.4004|8585.4004|8554.2002|8551.2002|8324.7002|7983.7998|8051.7002|7809.7998|7917.6001|8434.5996|8383.2002|8605|8135.1001|8232.7002|8110.8999|8181.5|8225|8755.9004|8628.2998|8699.2002|8434.2998|8111.8999|8261.5996|8017.7998|7796.1001|7963.3999|7882.7998|7661.7998|7632.1001|7891.6001|7749.3999|7911.2002|7653.8999|7910.5|7712.7998|8165.8999|8087.6001|7839.3999|7398.5|7293.7998|7557|7036.7998|6751.7998|6625.7002|6157|6631.2998|6738.2002|7082.3999|6844.6001|6855.7998|6897.6001|5998.8999|6585.2002|6571.5|6896.6001|6766.2002|7182.5|6986.7002|7232|7582.5|8024.7002|8310.7998|8478.2998|8276.7002|8514.2002|8483.2998|8726.5996|8856.0996|8833.7998|8588.4004|8552.7002|8368.4004|8314.5|8558|8536.5|8131.3999|8600.0996|8638.2002|7881.7998|8291.2998|8615.7998|8436.9004|9127.4004|8924.9004|9032.5|8848|8346.5996|7846.3999|8177.7002|7762.7002|8302.2002|8318.7998|8090.7002|8727.5|8727.5996|9713|10005.2002|9443.7998|9867.4004|10524.2002|9791.0996|10029.7998|9958.2002|10278.7002|10239.2002|10110.5|10280.2002|10546.9004|10917.4004|10574.9004|10574.7998|10896.2002|10710.2002|10721.7002|10473.7002|10386.2002|10478.0996|10829.9004|11049.2998
00394|168|/indices/netherlands-25|INDICES:NL|430.92|450.38|470.92|467.96|448.36|470.9|457.84|463.49|447.38|442.57|430.49|421.22|426.68|430.79|437.17|442.39|427.22|477.42|499.24|495.4|488.22|502.57|487.03|465.18|474.5|485.17|472.94|479.42|496.88|502.69|491.13|491.4|488.24|504.45|497.28|507.5|496.05|489.53|499.56|493.95|487.4|484.36|474.12|465.14|451.1|450.6|452.62|433.84|417.05|420.06|427.39|419.76|405.21|429.65|422.82|423.61|408.83|410.77|411.28|400.21|386.31|391.96|413.26|418.63|422.93|416.71|421.29|413.4|407.25|398.53|393.39|400.48|405.82|404.48|404.16|418.3|411.35|418.3|413.18|413.81|408.6|406.1|399.37|402.4|396.87|393.49|396.13|393.93|404.2|403.79|391.82|383.43|395.49|392.14|399.57|400.01|390.8|385.86|392.77|407.18|404.94|401.71|401.53|392.88|375.98|388.26|396.62|397.66|394.9|395.13|391.92|389.95|387.72|375.15|374.59|372.91|381.45|380.71|371.49|366.31|375.11|374.88|376.23|371.91|369.49|370.64|365.96|355.31|345.91|337.22|349.64|352.45|361.27|365.68|369.05|361|357.61|351.9|342.63|348.53|341.53|347.78|354.04|348.57|351.43|337.91|341.01|343.22|345.97|356.03|356.45|351.84|351.71|351.75|340.31|344.01|343.84|341.37|337.17|329.62|321.63|332.05|335.75|328.54|334.09|327.6|330.39|322.19|332.28|336.69|336.33|328.57|329.33|335.48|333.01|330.13|324.96|316.84|314.45|309.61|307.41|297.23|301.2|297.15|281.25|294.92|287.93|302.22|295.6|311.87|306.56|305.1|311.89|324.21|327.7|336.15|325.53|326.73|323.74|328.91|322.11|325.96|316.76|320.69|307.91|311.29|312.45|308.07|291.8|302.87|303.5|276.71|286.67|302.32|299.77|310.36|307.26|305.22|289.92|273.51|260.2|275.6|269.43|280|280.9|271.72|294.3|291.53|333.63|336.41|327.41|340.28|342.76|327.68|329.05|334.04|339.02|345.77|344.62|352.44|358.12|362.26|357.43|359.06|366.45|368.39|364.31|355.39|357.24|366.25|366.74|373.26
00395|14861|/indices/ams-all-share-index|INDICES:NL|660.26|686.4|720.91|715.9|693.47|718.09|706.55|710.99|688.04|680.5|649.15|651.62|661.86|662.65|667.53|686.45|680.78|728.25|758.47|752.33|744.78|761.28|733.1|724.94|753.7|724.31|729.08|731.85|752.67|765.81|749.24|747.07|743.23|765.83|755.17|772.09|750.03|739.43|757.79|746.98|743.78|734.5|716.35|707.34|694.95|682.63|690.29|656.93|634.65|645.32|650.11|639.57|618.54|656.2|647.86|647.81|630.02|630.35|629.51|607.54|593.12|603.19|627.04|639.94|650.95|642.58|648.6|638.96|625.48|608.21|600.91|613.73|624.62|624.73|622.52|646.14|634.1|645.53|640.02|639.44|630.12|626.97|619.24|621.62|618.44|608.52|613.51|610.4|625.95|616.56|601.01|590.08|607.53|611|612.94|604.85|593.83|590.23|600.15|617.22|610.68|607.81|606.05|593.41|571.59|586.26|598.34|597.9|598.26|594.56|592.14|590.41|584.69|571.03|572|571.88|579.81|573.81|566|556.28|567.6|570.4|571.03|564.56|559.9|561.01|554.13|535.5|527.1|517.56|531.4|539.41|552.71|556.49|562.2|554.32|547.65|538.46|525.27|535.3|525.4|537.76|540.47|544.92|544.06|530.85|530.21|531.87|532.04|545.69|546.75|539.7|538.05|542.19|528.08|530.73|530.31|528.07|520.02|513.23|497.75|516.65|524.72|512.62|519.43|512.42|514.94|513.31|518.88|523.59|521.14|517.39|518|521.05|517.12|516.18|513.27|494.95|501.27|490.06|491.06|467.89|472.8|462.71|449.84|464.68|460.41|472.74|486.73|492.04|479.97|485.59|484.37|513.73|518.74|526.54|512.47|512.74|511.54|521.9|508.71|510.21|494.56|506.08|490.49|490.93|495.65|484.57|461.57|465.95|477.14|445.77|437.25|465.56|469.3|480.93|481.94|467.98|458|432.69|423.94|434.9|425.11|432.16|441.48|433.58|462.48|443.17|513.41|532.59|512.06|532.07|542.56|519.15|523.45|528.36|536.19|547.05|540.51|556.36|562.11|571.59|568.26|555.38|576.8|579.46|571.69|559.62|557.33|574.19|578.84|581.35
00399|49519|/indices/atx-5|INDICES:AT|1252.47|1319.0699|1338.97|1331|1289.24|1337.05|1282.38|1309.71|1277.0601|1258.02|1193|1171.2|1195.49|1218.6|1203.11|1246.54|1237.09|1337.59|1358.22|1346.52|1348.8|1364.1801|1328.84|1311.14|1346|1310.62|1343.13|1368.16|1377.05|1418.04|1455.35|1430.73|1388.67|1412.62|1360.83|1369.64|1324.92|1279.55|1312.15|1306.14|1329.54|1305.11|1306.42|1285.78|1179.45|1128|1145.58|1108.58|1112.7|1157.51|1150.87|1121.51|1137.72|1231.09|1233.17|1239.51|1176.73|1180.89|1192.4301|1154.02|1095.11|1094.54|1141.3199|1189.9|1253.88|1266.42|1313.1801|1261.21|1252.52|1224.03|1209.38|1253.75|1313.86|1307.66|1308.76|1369.99|1435.8|1491.39|1488.85|1494.71|1461.87|1414.1|1357.67|1425.47|1444.41|1406.58|1415.35|1427.9|1497.02|1419.95|1434.27|1356.5|1454.01|1499.14|1595.1|1593.05|1572.5601|1546.6801|1599.1899|1664.01|1652.26|1573.6899|1580.3|1567.17|1502.54|1545.55|1626.26|1622.63|1601.0699|1604.4|1582.8199|1537.16|1548.8199|1509.97|1524.53|1539.29|1529.16|1502.99|1525.84|1487.64|1537.47|1556.1|1507.8199|1465.0699|1416.47|1379.37|1394.89|1360.6801|1335.6|1369.9|1430.61|1455.3199|1452.29|1476.52|1499.3|1456.35|1433.8101|1445.09|1407.48|1463.87|1382.14|1391.3|1440.25|1486.63|1530.84|1488.01|1448.36|1415.51|1423.23|1445.8199|1455.63|1450.64|1461.5|1456.4399|1405.61|1404.58|1390|1358.83|1352.29|1303.1801|1262.28|1276.59|1299.04|1230.71|1261.38|1228.84|1241.05|1189.8|1224.5699|1269.97|1185.33|1119.5699|1119.71|1173.5699|1130.5699|1106.5601|1096.77|1062.65|1060.63|1045.24|1062.74|1017.6|1027.4|1020.66|991.2|1030.96|1013.25|1101.7|1129.49|1143.15|1121.08|1084.04|1089.91|1150.34|1178.1899|1221.45|1201.91|1238.11|1228.5699|1215.5|1187.36|1218.8101|1165.15|1114.1801|1048.09|1024.28|1020.81|1017.49|975.15|995.25|1006.94|908.61|969.09|1055.03|1086.72|1132.22|1066.66|1087.48|1127.4399|1071.55|1011.3|1156.12|1140.8|1226.51|1200.4301|1160.24|1266.6|1275.25|1501.27|1545.1899|1535.79|1582.4301|1620.75|1503.5699|1530.5699|1521.61|1531.1899|1520.9301|1535.74|1545.92|1562.17|1570.84|1592.75|1588.87|1610|1609.76|1588.13|1561.66|1554.26|1565.73|1598.2|1657.51
00401|28856|/indices/ftse-austria|INDICES:AT|233.21|248.55|256.82|257.67|247.17|254.46|246.11|249.52|241.31|239.45|232.48|218.25|226.48|230.51|230.21|236.61|224.24|252.22|258.78|257.86|252.37|263.92|259.9|243.61|249.97|259.04|250.4|257.5|262.68|273.82|274.33|275.88|271.23|276.58|268.63|272.11|259.13|255.59|257.58|255.53|258.96|253.04|251.57|245.94|230.31|222.05|226.71|215.8|216.58|216.05|222.39|220.3|212.32|237.62|236.07|238.98|228.57|230.31|231.62|225.41|214.46|215.82|223.64|228.16|239.8|238.86|246.13|239.36|241.32|236.89|235.11|237.4|244.48|244.58|251.72|253.3|265.19|269.53|271.67|272.28|268.76|264.1|254.01|263.42|263.87|261.47|260.76|261.65|268.4|267.59|257.91|258.21|265.91|265.14|287.19|284.68|277.25|269.04|279.02|289.71|288.13|272.99|273.14|271.31|264.99|271.01|282.3|284.63|282.14|282.77|284.5|269.79|273.7|268.37|266.27|269.47|265.71|268.48|268.53|263.4|268.21|266.78|265.31|257.78|251.37|244.88|246.65|242.27|240.8|231.02|253.97|256.46|257.95|263.93|269.32|261.6|259.42|259.4|251.07|254.19|248.27|248.99|253.1|263.07|270.62|263.92|261.29|255.51|256.54|254.52|263.22|262.85|264.74|266.91|258.41|258.93|255.32|250.07|246.83|241.35|236.07|234.19|238.43|227.93|235.33|231.8|228.98|227.4|229.49|237.02|225.77|214.74|216.98|221.26|218.1|217.42|215.58|200.18|208.42|206.46|214.31|200.46|204.3|202.1|198.2|202.78|202.94|209.74|222.9|226.43|215.86|218.14|214.42|231.28|237.35|242.62|232.14|238.87|238.47|243.16|238.41|240.93|222.92|226.62|206.55|198.25|210.02|202.15|191.5|189.69|200.94|187.36|180.51|205.4|209.46|212.91|213.62|211.26|213.76|201.67|203.9|215.81|214.71|232.98|244.18|234.4|250.99|242.07|294.69|305.03|293.01|303.51|320.63|300.93|302.76|305.66|307.97|307.24|301.47|312.85|314.48|319.39|320.7|311.94|326.23|324.16|324|316.1|307.48|318.51|329.72|332.04
00402|49521|/indices/immobilien---atx|INDICES:AT|228.6|235.28|240.58|239.61|232.89|239.16|240.17|241.99|230.54|229.4|220.08|220.97|216.42|216.99|218.37|223.68|222.12|230.9|225.9|223.16|224.81|228.28|220.68|216.28|219.9|213.9|218.8|224.76|231.45|233.54|233.28|231.7|232.72|239.27|238.46|245.96|245.33|242.43|247|245.94|247.5|249.56|238.39|227.9|222.32|213.38|216.51|208.51|206.1|203.62|200.45|196.46|198.58|206.57|204.76|199.97|196.54|195.52|198.03|195.77|190.28|192.38|198.98|198.87|200.74|200.55|202.63|201.34|201.51|197.06|191|191.98|202.4|199.29|198.38|202.33|195.38|199.65|199.85|199.57|195.51|195.35|192.56|196.08|198.97|200.4|196.92|194.51|197.54|191.77|194.19|188.95|197.2|203.66|203.96|198.44|194.57|195.36|196.24|202.56|196.94|190.25|191.06|190.53|188.12|186.61|190.91|186.79|184.55|184.37|178.65|176.94|177.51|172.36|171.12|172.58|166.96|166.78|162.84|159.79|161.96|164.21|163.48|163.62|159.98|159.36|158.14|156.64|151.17|154.16|161.71|167.15|171.61|172.32|172.94|173.91|170.14|168.85|162.44|167.86|160.75|163.14|170.88|173.82|178.76|177.31|178.94|179.62|177.98|181.02|180|180.85|180.43|182.13|174.95|173.63|173.67|175.25|171.56|162.7|160.46|161.31|163.39|160.59|161.26|157.02|160.13|152.16|155.15|154.15|149.55|143.12|149.86|153|150.81|146.94|145.35|143.53|141.72|140.75|140.51|135.21|134.17|135.05|131.58|138.81|137.3|145.69|146.82|149.79|147.72|149.03|149.49|151.41|148.76|151.4|140.08|143.35|143.02|144.76|145.52|144.57|138.3|133.16|133.29|136.7|138.09|136.78|129.8|139.49|136.92|126.83|133.14|146.28|148.89|151.11|142.27|145|140.41|138.39|136.9|143.72|144.94|151.85|145.64|142.24|149.42|150.73|176.78|179.83|177.91|185.72|187.63|181.96|186.56|189.28|194.39|193.16|193.11|194.52|197.11|199.41|198.36|195.05|194.1|197.36|195.21|192.9|188.3|195.82|194.54|195.56
00405|49513|/indices/bel-20-institutional|INDICES:BE|8896.0195|8627.2803|8862.0801|9133.4805|9007.3496|8765.4502|8862.0996|8743.1201|8552.04|8319.1201|8331.9697|8090.3398|8171.0098|8267.3896|8305.5996|8219.7305|8366.8604|8308.5996|8818.2803|9169.9805|9086.8896|9111|9260.0801|8874.2695|8674.7305|8982.5596|8667.7197|8770.8301|8806.8604|8932.7695|9060.0996|8837.25|8735.5498|8709.4199|8974.6797|8914.6104|9197.7402|8885.9404|8743.4502|8868.2402|8780.0098|8790.0098|8747.3096|8535.9805|8420.2002|8359.96|8313.6904|8253.1699|7925.9702|7643.1602|7721.79|7781.1001|7714.9302|7476.1802|7834.29|7722.0801|7594.9199|7424.0698|7370.1299|7399.5698|7213.6201|7002.9702|7107.5498|7405.98|7486.23|7518.71|7407.4902|7518.1899|7449.7202|7380.9102|7248.4302|7077.54|7134.7402|7383.6602|7295|7201.3599|7413.6299|7296.4902|7381.04|7347.7002|7391.96|7359.8101|7266.3999|7183.0801|7277.5098|7124.1602|7086|7081.0801|6960.79|7165.0698|7102.02|7017.2202|6827.3501|7022.3901|7045.7598|6869.5298|6773.1499|6619.2402|6577.8701|6574.8799|6748.71|6670.8501|6600.6201|6639.3799|6522.5898|6254.71|6342.0498|6519.1099|6446.8999|6530.8999|6524.79|6509.25|6502.7002|6523.7798|6378.5098|6337.77|6350.3701|6385.8799|6293.5|6148.29|6013.96|6272.73|6352.23|6315.9702|6203.3398|5930.9302|5956.0498|5910.9502|5707.1201|5677.25|5644.5098|5841.8101|5895.1602|5952.98|6042.4902|6112.7002|6072.21|5995.29|5772.8999|5561.8901|5696.23|5540.0698|5645.2402|5704.8301|5724.6099|5733.0801|5546.4502|5555.3701|5522.6001|5457.3501|5575.1699|5598.1699|5530.5098|5431.3398|5473.7998|5364.9302|5405.7998|5346.5098|5266.5498|5294.4702|5229.4502|4995.2798|5116.75|5211.5898|5149.9399|5181.3901|5138.8398|5290.1201|5153.0098|5337.4902|5334.46|5216.0298|5057.8101|5068.4902|5152.73|5054.1401|4966.4502|4930.0898|4849.21|4785.6401|4766.5698|4801.3398|4583.0898|4567.1099|4525.9199|4425.4302|4547.6099|4439.2598|4675.8999|4622.0698|4713.1499|4680.1401|4645.4902|4695.6001|4842.1099|4871.8101|4929.7402|4754.2798|4783.48|4713.3301|4751.98|4647.77|4801.5498|4661.9702|4581.7402|4421.8999|4355.1899|4334.6899|4274.4199|4168.5601|4324.3599|4315.5498|3986.6399|4185.5601|4404.75|4300.5898|4542.96|4417.9399|4550.5801|4431.5898|4400.3198|4168.1299|4446.5498|4367.0298|4573.3198|4472.8501|4365.2202|4662.3999|4485.23|4998.1401|5193.9702|5018.8999|5215.0898|5320.2202|5178|5283.8799|5301.1201|5413.6401|5448.9502|5573.9199|5586.7002|5522.6299|5601.3301|5482.75|5450.1602|5455.8101|5390.8999|5324.6099|5145.0601|5315.2798|5414.2598|5396.0498
00407|14836|/indices/bel-mid|INDICES:BE|4429.0698|4511.48|4555.2002|4536.8301|4472.6602|4561.21|4436.6899|4419.3101|4330.1699|4318.1602|4253.96|4252.98|4361.3701|4339.1099|4349.04|4352.8501|4151.1899|4503.3398|4601.0098|4716.54|4721.52|4737.9302|4569.8301|4428.1201|4366.6099|4453.6299|4451.9902|4490.8101|4601.6001|4534.8701|4478.1401|4420.73|4442.54|4538.6099|4464.21|4556.2998|4424.71|4339.9302|4335.0898|4280.77|4279.0801|4273.1802|4258.6201|4208.5298|4128.9199|4066.28|4000.23|3914.95|3889.6299|3879.8101|3831.8|3788.46|3731.8401|3784.6001|3716.3501|3708.24|3624.29|3630.8701|3624.8999|3647.73|3529.6201|3475.8899|3626.4199|3645.8301|3662.01|3663.01|3705.1201|3700.5801|3681.5901|3654.6799|3568.8301|3643.9099|3726.1699|3669.1101|3637.22|3744.9399|3692.0901|3805.26|3823.6699|3838.8|3811.1299|3726.8401|3729.6201|3838.47|3853.3999|3818.8301|3789.0601|3750.3999|3826.8999|3835.4199|3785.28|3738.46|3799.3201|3765.95|3770.0901|3714.99|3674.8899|3646.7|3616.02|3679.8401|3662.9099|3603.77|3578.1799|3537.24|3448.28|3473.98|3497.7|3453.51|3477.6899|3528.1899|3523.99|3496.1001|3487.3401|3407.9299|3404.96|3394.04|3394.1699|3373.28|3307.46|3296.72|3386.3501|3345.4399|3361.1399|3352.8701|3285.28|3340.5601|3321.5901|3275.6001|3290.72|3308.6599|3371.8|3393.5801|3444.26|3435.49|3484.77|3505.79|3462.3501|3405.6001|3371.6001|3416.3301|3363.4099|3434.4399|3478.04|3500.01|3466.45|3437.6399|3460.6899|3426.1001|3390.47|3395.9399|3406.02|3374.5601|3353.1001|3341.3701|3249.46|3240.8501|3190.0801|3154.6599|3120.8601|3084.9199|3053.4299|3108.3101|3123.5601|3126.8101|3137.3899|3089.4199|3111.1799|3040.4199|3033.1001|3012.26|2963.73|2904.6599|2902.6499|2951.6699|2917.72|2906.95|2879.0701|2876.5801|2799.4399|2831.29|2773.1499|2740.52|2750.46|2795.23|2749.71|2809.6101|2732.45|2865.73|2829.9099|2917.4399|2951.9299|2948.3601|2964.74|3048.5901|3021.3101|3048.96|2990.8601|2964.3899|2920.3301|2917.3301|2881.4199|2881.7|2809.1599|2783.0901|2717.79|2702.1201|2723.3101|2657.3701|2563.6299|2649.9299|2689.6399|2554.8301|2595.79|2728.6899|2740.3899|2817.9299|2783.6699|2829.76|2726.04|2672.3501|2631.52|2753.77|2688.1399|2803.25|2777.9399|2672.1499|2861.3799|2673.75|3130.98|3194.5801|3129.9199|3237.1399|3260.9199|3171.6599|3217.8701|3217.3501|3298.5701|3331.8601|3358.4099|3377.79|3367.8|3372.98|3336.8899|3330.75|3383.6599|3376.6799|3335.8999|3288.9199|3307.48|3329.6899|3330.5|3404.0701
00410|41148|/indices/nzx-midcap|INDICES:NZ|3646.3301|3629.72|3621.6299|3564.55|3566.29|3589.3101|3551.1799|3536.3401|3431.28|3346.1899|3314.51|3378.8101|3367.5801|3341.1499|3326.6201|3363.0801|3427.26|3378.4199|3435.5901|3476.95|3475.5|3444.8301|3398.54|3442.46|3412.54|3421.8601|3449.8101|3478.6101|3492.02|3473.8201|3453.23|3456.75|3481.04|3487.4399|3506.5701|3493.46|3486.9399|3520.1699|3552.3899|3582.8201|3571.8799|3600.98|3548.5701|3512.3601|3528.5901|3509.8|3468.6699|3447.0601|3400.02|3383.21|3364.6599|3374.4199|3339.1599|3340.0901|3279.76|3297.5601|3296.5601|3279.78|3231.95|3189.0801|3083.45|3104.8201|3103.49|3117.5701|3138.96|3096.6699|3081.21|3046.4199|3037.5801|2997.98|2966.6499|2994.3601|3003.1001|2990.8501|2992.3999|3032.98|3005.0701|3007.1399|3000.48|3019.05|3028.73|3011.54|3003.95|2979.96|2985.5601|2952.9299|2951.8101|2908.6001|2925.76|2949.55|2930.7|2915.9199|2929.8701|2897.8301|2856.8201|2846.78|2851.8501|2867.73|2854.1101|2890.77|2887.3899|2777.8|2780.1101|2716.3201|2743.6599|2713.49|2819.0801|2850.3201|2902.3|2903.3601|2870.0801|2846.6399|2785.76|2732.3601|2753.9299|2769.9099|2779.47|2733|2732.72|2720.03|2706.55|2694.75|2696.4199|2721.8799|2754.6799|2736.6799|2736.4199|2711.9099|2667.1799|2649.49|2700.52|2712.05|2754.3401|2735.98|2798.78|2813.8301|2765.73|2771.6899|2691.4199|2689.1799|2687.98|2662.3899|2640.76|2660.1799|2630.4299|2606.0601|2587.5701|2583.2|2558.6599|2544.73|2518.6499|2498.6799|2508.52|2489.6399|2484.9299|2473.9199|2438.1101|2463.1299|2459.72|2441.98|2419.4299|2426.6699|2415.78|2440.3601|2432.95|2390.1399|2382.6899|2337.4199|2336.6101|2346.4099|2283.5801|2233.7|2208.72|2191.22|2162.1699|2144.8899|2138.0601|2127.0701|2128.98|2127.5801|2093.8799|2079.73|2083.3999|2106.6599|2091.26|2098.8601|2112.1899|2158.0901|2160.99|2141.02|2134.49|2113.46|2103.3999|2092.8701|2084.6699|2093.5701|2070.52|2067.6599|2054.97|2025.4399|2063.22|2041.58|2021.5601|1998.55|1985.59|1971.21|1957.53|1951.49|1970.52|1979.2|2014.23|2021.79|2060.1499|2071.0801|2072.26|2060.79|2020.87|2044.84|2053.6299|2058.24|2041.8|2076.1699|2081.8301|2104.1899|2046.49|2035.23|2051.47|2082.72|2145.1001|2168.3301|2162.23|2190.79|2179.73|2174.5601|2184.72|2228.4099|2230.49|2232.1799|2255.22|2248.0701|2225.3401|2235.51|2208.3601|2208.76|2191.1799|2173.5801|2146.96|2123.3|2142.4399|2148.78|2137.8201|2201.6101
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|199.45|200.86|200.76|198.38|195.86|199.47|197.43|196.73|191.46|186.5|185.32|187.41|190.32|187.15|185.35|190.24|189.34|192.52|196.93|200.42|197.73|196.43|192.32|195.85|193.84|194.5|197.81|198.6|198.41|195.38|195.54|195.03|195.97|194.53|197.65|197.23|193.44|197.53|198.83|200.47|201.18|201|196.12|195.66|196.13|195.32|195.09|190.67|189.52|189.73|189.46|188.6|188.05|189.24|185.62|187.01|185.67|183.76|183.68|180.83|176.24|177.92|177.99|179.32|176.37|179.22|180.39|179.17|178.72|174.87|174.71|176.72|178.5|175.5|175.97|179.07|177.67|177.59|179.23|179.86|180.01|179.29|179.86|178.81|181.4|178.42|177.03|177.16|177.44|179.7|180.61|178.53|180.94|175.87|174.97|173.63|171.97|172.96|173.82|173.9|173.01|169.61|169.14|165.7|167.21|166.3|169.78|170.39|174.15|175.97|174.35|172.81|169.25|168.38|169.17|169.28|168.67|165.47|164.96|163.03|163.14|162.16|163.38|166.76|163.92|164.28|164.93|161.81|160.07|156.91|159.28|161.91|163.09|163.7|165.51|166.41|162.03|163.01|159.6|158.59|158.71|158.32|156.23|158.83|157.86|156.78|153.61|152.39|153.54|154.09|153|150.86|150.01|147.92|147.3|146.51|143.89|145.66|145.62|145.37|142.63|142.5|140.65|143.57|143.7|140.64|140.85|138.89|138.62|139.39|137.7|135.63|134.44|135.74|133.44|132.67|130.82|128.93|131.09|129.72|127.89|127.86|129.41|129.64|129.71|131.34|131.61|133.29|132.79|132.63|131.83|131.1|130.63|132.55|131.31|133.57|131.55|129.35|126.66|126.29|127.29|126.32|125.96|124.91|122.16|123.77|124.87|122.21|123.34|123.51|123.47|121.73|123.46|126.48|126.24|125.65|124.24|125.63|129.08|128.15|126.95|126.82|126.83|126.04|127.99|126.68|124.89|124.12|130.72|132.42|130.17|131.46|132.88|131.89|132.48|132.24|133.41|134.35|135.59|134.41|132.96|132.86|130.76|129.68|129.6|130.19|127.65|125.96|127.02|130.02|128.28|130.22
00414|41150|/indices/nzx-smallcap|INDICES:NZ|11344.3096|11248.9902|11207.5596|11301.2002|11189.1104|10943.0498|10885.7197|10899.8096|10715.8604|10590.2803|10520.5898|10680.75|10542.5703|10390.9697|10373.3301|10425.96|10542.79|10576.75|10728.8301|10692.4697|10596.6504|10514.4502|10279.1396|10509.25|10516.5098|10550.2197|10587.0098|10694.5098|10684.1699|10740.0303|10711.3096|10782.54|10750.25|10697.5596|10787.0801|10730.1699|10782.2402|10781.4004|10831.0303|10874.2803|10899.7998|11035.46|10995.1699|10907.4199|10917.25|10961.75|10882.0703|10780.7402|10747.0996|10741.0498|10716.5303|10742.5996|10763.6904|10863.4902|10812.1104|10912.7695|10873.1504|10779.0195|10641.3701|10573.1504|10388.96|10604.9502|10651.2998|10566.0498|10607.2305|10617.6396|10471.0703|10425.79|10293.9404|10220.8203|10154.0596|10221.2695|10054.4102|10046.2803|10147.8896|10198.71|10073.2998|10160.2197|10260.1396|10245.46|10237.3604|10298.2803|10297.5898|10365.2598|10436.9902|10358.1504|10262.7197|10211.1699|10320.8301|10488.1504|10583.04|10681.5098|10777.6299|10741.7598|10973.04|11011.3301|10945.1797|11056.1104|11063.3203|11236.2695|10947.1396|10697.7402|10659.0498|10560.9102|10500.3203|10448.4404|10818.8496|10784.0801|10849.5596|10721.0195|10623.3496|10730.8896|9988.5596|9807.4805|9817.3701|9789.8604|9932|9840.4805|9853.9297|9720.0596|9705.8301|9613.8896|9718.5303|9849.8799|9787.8301|9725.5498|9683.3496|9603.6504|9516.5996|9486.2197|9614.7695|9579.7598|9706.4902|9806.9404|9941.6602|10005.5898|9856.0801|9784.9102|9667.8203|9760.9404|9921.4502|9938.6299|9909.0098|10055.7305|9879.46|9944.75|9875.9805|10015.8203|10095.8301|10067.5801|9956.96|9937.6299|9827.7197|9790.9697|9583.1299|9356.8398|9384.4805|9367.9297|9490.5498|9411.25|9294.4502|9289.4199|9348.2803|9436.1602|9427.9697|9308.96|9317.6699|9186.0996|9214.4404|9002.2305|8831.4004|8704.5996|8619.3301|8576.5|8509.54|8430.6504|8339.0898|8295.5596|8152.3301|8131.9702|8065.4502|7982.3701|8066.0498|8071.3198|7978.21|7877.52|7902.8501|7941.5098|8057.75|7961.77|7951.6899|7902.4399|7867.4102|7873.5298|7722.0298|7706.77|7652.9702|7641.9302|7570.9102|7485.4502|7467.3799|7408.0698|7349.7402|7209.7402|7174.4902|7100.4702|7047.6299|6998.6099|6949.8101|6995.48|7126.0298|7137.6899|7179.3198|7333.7598|7237.1099|7260.2202|7078.6201|6950.2202|6830.71|6772.1602|6798.8901|6986.8198|7056.7402|7097.2402|7043.3198|6954.8301|6949.7998|7085.0498|7239.3901|7304.8901|7298.0098|7388.5|7206.9102|7233.29|7331.3398|7496.8101|7486.4399|7586.02|7622.4199|7703.6802|7843.5601|7750.3501|7777.8701|7761.4399|7679.77|7547.98|7548.1001|7602.8799|7607.9902|7653.8999|7677.25|7783.48
00415|1096456|/indices/nzax-all-price|INDICES:NZ|537.41|533.96|529.75|528.62|518.65|501.26|516.54|514.36|507.24|502.78|503.47|508.25|501.98|497.07|497.65|495.59|506.53|491.38|494.59|502.22|505.71|503.72|483.57|492.99|505.23|517.43|524.36|521.22|517.52|505.82|500.77|530.17|534.56|545.36|542.6|528.88|526.01|528.63|531.4|521.43|508.09|503.28|490.76|491.2|531.21|548.08|536.03|530.61|513.35|516.05|500|499.47|500.52|498.68|498.1|508.93|495.99|498.87|500.55|496.38|475.38|482.99|468.15|477.86|470.1|471.5|472.4|477.68|461.01|475.67|484.37|498.06|494.21|492.51|492.49|522.47|527.15|540.81|580.05|588.88|599.72|561.61|547.07|584.02|609.17|605.05|591.52|584.13|622.19|671.39|656.15|667.77|693.19|734.53|719.98|751.16|756.77|775.21|745.62|815.15|686.65|681.54|669.07|655.33|675.95|679.63|713.8|711.37|772.28|821.39|735.96|724.9|642.72|630.33|635.81|638.41|641.58|659.95|666.72|669.43|689.33|687.9|693.11|715.65|728.02|718.65|713.13|695.97|705.33|686.12|709.07|723.8|707.86|723.44|743.38|730.42|725.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|471|489.42|496.54|490.02|488.72|503.17|505.89|525.4|522.73|530.7|498.08|491.21|511.61|505.07|514.06|517.46|497.7|530.19|530.44|537.97|534.88|561.14|562.11|574.15|583.21|585.92|589.6|596.61|601.04|607.78|605.04|600.29|604.4|597.87|599.27|595.9|583.5|579.21|579.11|566.63|578.69|598.63|596.35|599.82|593.32|581.2|579.23|578.72|582.54|586.21|570.96|572.18|545.23|571.71|582.85|616.99|598.34|600.88|586.84|604.9|605.63|598.41|626.96|644.67|658.7|680.2|691.85|707.15|702.87|686.9|687.32|688.08|704.51|699.56|703.73|717.85|704.07|713.81|702.4|684.13|665.94|669.07|659.38|663.69|685.96|682.78|672.78|663.62|668.49|650.79|656.83|658.91|662.55|655.03|649.64|644.54|629.43|619.91|625.74|634.41|620.47|610.64|606.94|595.84|591.84|593.96|596.93|590.83|593.29|587.56|592.17|603.12|592.12|572.89|576.25|577.08|578.56|574.57|578.22|569.04|577.64|577.27|563.91|560.43|561.17|559.76|556.09|545.2|541.22|525.98|547.62|556.59|565.99|558.91|553.57|554.51|555.64|554.54|540.33|552.56|567.29|585.17|589.22|589.14|580.26|576.19|582.63|590.15|602.83|602.99|601.43|606.88|601.55|594.79|576.18|574.76|579.42|570|574.41|579.37|569.82|592.26|599.15|591.16|596.63|591.27|602.99|604.15|610.46|616.92|601.72|586.73|597.05|588.86|581.24|575.66|576.15|559.49|555.48|568.1|563.86|554.07|564.98|583.44|569.67|583.65|568.36|583.37|604.25|621.57|611.07|624.72|625.28|645.45|658.75|662.91|676.32|682.98|690.99|678.66|670.5|679.48|664.71|657.63|640.51|641.34|624.35|613.79|598.59|619.08|632.25|608.32|616.14|650.67|659.07|648.76|611.68|619.07|596|581.58|597.25|666.28|667.8|675.64|670.32|662.1|680.61|631.33|720.43|742.97|733.49|725.18|715.35|696.79|683.91|702.38|737.88|757.83|743.58|730.89|749.86|772.82|782.66|776.11|801.57|788.5|773.3|761.51|744.87|791.93|773.8|788.68
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|500.93|516.88|523.86|522.8|524.6|534.92|542.6|551.74|556.3|555.79|527.13|540.99|550.85|547.16|556.9|555.37|521.98|572.93|577.83|592.94|590.79|631.08|643.48|668.75|677.21|685.28|681.32|689.1|693.6|704.04|695.61|694.16|698.51|698.42|705.4|700.44|685.6|680.54|670.91|665.48|687.58|707.6|693.01|700.32|694.83|680.24|676.57|675.81|686.52|705.01|676.89|676.38|654.61|698.87|739.7|791|777.18|776.33|768.84|805.96|813.87|823.27|883.36|919.36|955.06|987.93|994.89|1023.99|1005.58|995.9|997.47|1000.63|1017.44|1012.24|1022.93|1037.51|1022.57|1026.37|997.33|987.45|983.99|987.95|976.55|991.19|1014.46|1013.59|998.77|997.77|1007.16|989.75|1034.99|1033.64|1043.01|1025.37|1021.66|996.35|962.1|951.32|967.31|976.47|966.55|944.71|919.03|888.18|894.47|917.26|934.94|932.26|934.07|937.41|955.39|973.65|950.97|929.37|955.36|952.86|946.38|941.5|954.92|939.31|946.56|940.23|920.09|923.56|925.29|920.44|899.61|878.59|885.23|889.7|935.73|951|966.18|949.57|932.92|962.5|968.73|965.89|948.29|992.58|1044.24|1099.33|1111.27|1115.3199|1115.4399|1114.59|1151.41|1180.87|1205.47|1226.0699|1228.3|1239.1899|1244.11|1229.8101|1201.04|1174.09|1190.6801|1182.96|1218.46|1238.91|1246.48|1301.42|1310.7|1296.6|1311.04|1291.5601|1346.5699|1342.95|1339.67|1323.53|1275.9301|1245.74|1249.86|1231.61|1198.75|1191.65|1190.74|1175.53|1184.47|1210.95|1206.78|1197.61|1255.72|1296.5699|1284.53|1314.71|1252.27|1331.91|1422.5601|1415.39|1378.97|1463.6|1475.49|1567.4|1573.05|1605.75|1647.85|1678.5699|1695.88|1669.22|1660.39|1668.91|1628.53|1581.99|1535.2|1534.05|1498.22|1471.76|1424.6|1517.47|1559.15|1532.1801|1586.09|1641.3101|1651.61|1620.4|1542.23|1560.05|1502.47|1455.35|1420.53|1596.91|1703.6801|1796.76|1648.76|1634.9301|1695.48|1697.6801|1981.98|2058.2|1904.79|1861.59|1770.1801|1892.0601|1894.97|1932.7|2050.6399|2102.8101|1965.58|2034.95|2116.25|2239.5801|2288.8601|2281.3701|2398.74|2321.3|2304.01|2279.1299|2242.01|2460.45|2386.8301|2437.1001
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|7558.2002|7816.5498|7936.25|7869.5|7732.9502|7788.25|8054.5498|8333.6504|8262.5498|8231.5|8005.1001|7892.7998|7911.5|7811.1001|7685.8501|8009.25|8055.9502|8530.5|8577|8510.6504|8492.0996|8623.9004|8397.25|8386.1504|8247.0498|8259.2998|7986.6001|8124.3501|8417.25|8438.1504|8284.9502|8243.2002|8230.0498|8330.5498|8618.7998|8801.75|8615.7998|8390.9502|8591.5498|8656.75|8891.1504|8953.8496|8856.8496|8831.4004|8584.4004|8802.5|8871.3496|8550.0498|8291.3496|8407.9502|8214.7002|8255|8160.75|8538.6504|8605.0996|8490.9502|8378.4004|8337.7998|8348.1504|8064.3501|7896.9502|7831|7897.3999|7978.4502|8084.4502|8070.3501|8132.9502|7990.3501|7931.75|7785.25|7619.8501|7639.5498|7792.8999|7701.6499|7469|7780.3999|7534.0498|7514|7534.7998|7621.6499|7264.0498|7428.75|7276.8501|6863.3999|6681.6499|6778.5498|6789.25|6792.7002|6694.25|6723.1499|6510.5|6532.4502|6491.7002|6264.3501|6140.9502|6057.1001|6072.7998|6058.7998|6186.2998|6261.75|6189.5498|6220.8501|6336.3999|6267.2002|6168.3501|6415|6171.1499|6035.9502|6111.0498|6110.3999|6282.1499|6155.1001|6202|6093|5889.0498|5801.0498|5945.7998|5930.2998|5738.5|5480.25|5499.3999|5497.5498|5606.7002|5682.3999|5869.9502|6009.75|5991.2002|5833.1499|5834.1001|5638.0498|5820.3999|5907.8999|5997.3501|5989.3999|6198|6098.2002|5944.8999|5877.6001|5789.8501|5508.5|5550.5|5697.3501|5707.2998|5816.75|5946.1001|5704.7002|5870.5498|5888.6499|5920.0498|6025.2002|6082.1001|6085.75|5967.2002|6042.1499|5901.2002|5869|5860.5|5916.0498|5878.25|5648.6499|5577.2998|5688.4502|5693.0498|5665.2002|5667.6001|5674.25|5751.8501|5704.75|5691.9502|5631.75|5361.8999|5276.5|5387.8501|5368.7002|5316.3501|5260.8501|5129.75|5163.25|5232.3501|5283.7002|5283.8501|5158.5|5174|5096.7002|4797.2998|4931.7002|4888.5|4934.3501|5017.7998|5201.4502|5277.3999|5190.6001|5282.5|5296.3501|5274.3501|5337.3501|5420.1001|5342.5498|5448.1001|5561.8999|5382.1001|5379.4502|5163.5498|5025.3501|4844|4747.5498|4640.2002|4718.1499|4623.1499|4906.8501|5036.5|4769.2998|4873.7998|5217.3501|5292.25|5358.8999|5114.7002|5156.2002|4886.8501|4874.3999|4878.6001|5068.3999|4981.7002|4998.8999|4806.2002|4843.7002|5125.75|5083.8501|5527.5|5633.7998|5581.75|5648.0498|5679.5498|5441.2002|5372.2002|5469.8501|5504.2998|5493.75|5456.7002|5541.7002|5575.2002|5766.8999|5859.6001|5824.3501|5805.3501|5842|5645.25|5408.75|5436.5|5490.0498|5330.1499|5456.6001
00424|17942|/indices/india-vix|INDICES:IN|17.1825|16.085|16.73|15.8975|17.6525|19.4725|17.88|16.1925|16.275|18.925|19.235|20.8825|18.2925|24.975|26.4225|23.33|17.115|16.02|14.91|14.57|15.4575|14.8025|17.07|16.305|15.76|15.085|17.4775|18.0875|16.6575|16.9475|19.815|19.11|17.225|19.105|15.04|14.255|13.665|14.5|14.26|14.965|14.4375|19.57|21.2675|20.1025|20.685|20.1725|17.885|17.275|15.955|13.795|14.645|14.51|13.7525|11.95|12.8975|13.8525|13.9725|14.11|13.295|12.8625|16.4|14.33|13|12.9275|11.8875|12.365|12.935|13.0675|13.62|13.22|14.6175|15.22|14.22|15.095|15.7225|18.155|17.6275|18.8475|17.7625|15.9825|16.335|17.705|24.2925|37.705|33.055|30.68|30.8525|29.185|22.6875|18.63|16.185|16.4475|16.72|14.1775|14.04|16.66|18.55|16.82|15.83|15.41|15.58|15.87|14.66|16.02|17.84|22.21|21.38|20.04|19.26|19.64|18.64|20.42|19.16|23.59|26.13|25|24.73|28.29|28.65|27.81|25.75|23.64|21.19|20.89|16.78|18.03|18.69|18.67|17.95|19.03|18.28|17.35|16.99|17.7|17.57|16.86|15.55|13.88|15.36|16.45|15.67|15.22|15.54|15.16|13.34|14.06|16.79|15.24|15.16|13.76|14.77|13.89|13.23|13.37|13.63|14.63|14.23|14.96|15.15|14.68|16.22|14.37|13.66|14.21|14.34|16.49|16.78|16.16|18.93|15.38|15.26|17.3|16.16|15.73|16.07|16.12|16.44|16.89|18.26|18.04|19.08|20.58|25.54|23.47|26.77|25.14|23.55|22.48|21.12|17.61|20.09|22.75|20.63|22.86|23.34|23.13|25.47|27.84|24.82|24.18|23.83|24.09|21.7|21.96|23.48|25.65|27.11|26.99|29.69|27.21|23.4|28.63|23.07|24.74|20.75|20.27|26.3|25.98|33.02|31.94|35.16|28.45|28.15|26.09|33.26|29.19|27.02|24.9|19.77|17.91|19.95|18.67|18.21|19.32|20.27|18.54|17.61|17.25|19.45|20.63|20.97|19.58|20.51|21.59|20.54|20.11|20.47|25.89|24.13|22.91|27.27|24.18
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3956.6799|4038.51|4115.21|4099.1899|4088.01|4134.3301|4260.29|4406.2002|4423.6299|4359.5498|4308.9502|4087.76|4203.71|4109.8398|3924.1101|4165.6099|4068.3301|4503.8101|4633.2598|4627.9902|4526.4902|4690.8701|4618.6802|4644.5298|4509.48|4557.3301|4332.8901|4347.6802|4594.02|4558.5601|4565.3398|4517.9702|4540.9199|4474.1499|4678.8799|4906.3198|4827.4702|4698.3198|4756.75|4761.73|4845.75|5019.8599|4878.4102|4907.27|4754.3301|4925.8301|5023.23|4802.0601|4630.6699|4579.8701|4488.8701|4565.48|4545.8301|4721.5801|4771.0498|4784.25|4736.29|4704.9902|4696.6699|4522.5601|4454.7798|4460.5698|4434.2998|4489.46|4643.5498|4568.54|4699.8501|4599.6802|4533.6201|4468.5601|4323.5298|4363.2202|4467.3398|4423.9702|4304.4199|4501.1802|4388.73|4313.5498|4350.2002|4490.8501|4313.7998|4352.3301|4307.7002|4069.1001|3865.8301|3872.0901|3915.3301|3871.46|3869.73|3865.25|3757.9399|3705|3701.4399|3484.8401|3450.6499|3396.97|3372.6101|3317.3501|3390.0901|3543.98|3533.02|3442.0901|3515.76|3512.7|3434|3604.3501|3462.3601|3386.1799|3424.3301|3327.73|3506.7|3437.27|3496.6101|3455.01|3312.74|3165.6201|3264.22|3238.8201|3181.8|2920.3|2954.1899|3009.3501|3198.3701|3238.96|3407.7|3518.0901|3479.8401|3298.6799|3455.6001|3242.75|3511.1899|3524.8601|3637.6499|3789.6899|3876.24|3773.51|3835.01|3769.1399|3732.24|3532.1001|3509.8201|3634.1399|3655.3999|3710.05|3789.1001|3597.25|3752.6499|3751.1001|3823.8501|3939.5|3912.45|3931.6001|3774.1001|3808.3|3732.3501|3688.75|3725.6499|3773.75|3745.5|3527.55|3510.2|3602.05|3644.95|3645.95|3648.55|3705.45|3825.7|3732.1001|3692.8501|3634.25|3358.75|3297.25|3359.8501|3346.95|3335.05|3297.55|3218.8501|3212.8|3305.7|3276.3|3291.45|3149.6499|3235.7|3198.7|2992.8999|3098.25|3105.75|3192.5|3239.8501|3434.6001|3509.5|3481.8501|3561.3999|3607.25|3576.8|3688.8|3763.25|3721.75|3849.45|3925.45|3765.95|3828.25|3625.1001|3457.7|3240.8999|3113.8|3027.6499|3089|3023.8999|3258.7|3405.5|3172.2|3277.55|3619.6001|3726.8|3802.3|3554.8|3657|3449|3412.05|3411.2|3680.6001|3675.3999|3774.8999|3621.5|3647|3928.95|3920.2|4347.9502|4396.1499|4340.8501|4407.2998|4426.8501|4179|4148.6001|4223.5498|4261|4218.4502|4187.25|4261.8999|4326.1001|4506.1001|4559.5|4550.75|4557.2002|4539.1499|4371.6001|4164.2998|4168.9502|4216.1001|4076.6001|4185.2998
00428|954869|/indices/nv20|INDICES:IN|3398.8|3511.3|3565.7|3516.45|3481.95|3505.95|3570.5|3685.75|3628.55|3654.3999|3560|3530.1001|3527.7|3475.7|3424.8999|3604.1499|3617.3|3848|3870.3501|3830.45|3826.1499|3854.25|3747.3501|3787.6499|3734.05|3757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|18942.9492|19619.9492|19709.9492|19595.5508|19232.6504|19192.5508|19782.25|20000.8496|20039.75|20022|19897.9004|19448.5|19522.5508|19633.4492|19467.3496|20224.75|20430|21310.9492|21597.9004|20892.5996|20578.9492|20911.1504|20302.6992|20010.3008|19419.4004|19583.4004|18910.6504|19283.1504|19785.5508|19872.5996|19770.5996|19057.4492|19305.4004|19191.5508|19951.5996|20399.0508|19729.75|19242.5508|19620.5996|19811.4492|19899.0996|19821.8008|19826.75|19736.9492|18943|19572.5|19502.9004|19096.0996|18652|18902.4004|18255.5996|18139.8008|18010.6992|18847.9004|18629.25|18582.1504|18255.9004|17946.6992|17766.3496|17327.5996|16815.9004|16627.9492|16884.75|16913.5508|17277.0508|17569.6504|17442.6504|16804.9004|17018.9492|16325.4004|16157.7998|16223.6504|16179.4004|16449.5996|15622.8496|16966.0996|16193.5|15955.5996|15904.0498|16719.6504|15576|16219|15037.75|13887.1504|13655.5498|13900.3496|13695.25|13820.0996|13499.9502|13358.4502|12782.5498|12573.7998|12582.2998|12168.6504|12040.75|11844.0996|12068.0996|11971.7998|12165.4004|12329.8496|12582.1504|12806.6504|12949.2002|12641.5996|12229.2998|12664|12392.5498|12054.25|12171.6504|12093.9502|12336.75|11944.7002|11862.8496|11861.7002|11537.9004|11305.5|11329.25|11234.3496|10893.4004|10525.9004|10668|10808.3496|10951.75|10876.9502|11492.7002|11852.5498|11928.7998|11627.5996|11575.5|11493.0498|11717.75|12319.5|12313.2998|12336.3496|12760|12417.5498|12189.5498|11814.7998|11662.5996|11286.4502|11167|11238.0498|11101.4004|11634.4004|11860.5996|11557.9502|11815.2002|11872.5498|12071.9502|12307.9004|12268.2998|12437.7998|12429.1504|12626.6504|12278.4004|12147.4502|11977.6504|12004.2998|11794|11254.5996|11243.0498|11158.4502|11077.3496|10934.2002|11104.4502|11209.0996|11221.9502|11044.7002|10672.4004|10216.7998|10057.4502|9895.8496|10102.4004|10190.9004|10077.2002|10098.4004|9787.5498|10116.5|10188.2998|10330.0996|10102.75|9782.9502|9727.9502|9739.5498|9436.5|9525.9004|9482.5498|9665.5|9939.5996|10148.1504|10458.0498|10418.25|10649|10449.7998|10298.2002|10324.5996|10367.5|10374.2998|10331.8496|10828|10356.9004|10037.6504|9810.0498|9413|9100.7998|8560.2002|8333.4502|8468.0996|8681.5996|9149.2998|9412.2998|9085.2998|9267.0498|9873.0996|10179.7002|9996.7002|9684.4004|9895.9004|9519.4502|9815.4502|9894.7002|10162.9004|10196|10103.0498|9606.3496|9867.2998|10353.3496|10517.2002|10972.2002|11278.5498|11399.75|11327.5|11331.2002|10972.9004|11090.4502|11280.6504|11302.5498|11171.5|10988.75|11191.3496|11026.5996|11385.0498|11526.1504|11610.4502|11533.7002|11375.2002|10973.3496|10625.4502|10672|10739.1504|10489.0996|10794.7002
00433|17948|/indices/cnx-smallcap|INDICES:IN|5261|5529.3501|5500.9502|5402.9502|5244.75|5095.2002|5368.3501|5569.3501|5515.25|5441.3999|5287.2002|5183.6499|5089.6001|5076.8501|4981.7002|5141.2002|5292.8999|5665|5898.75|5749.2002|5618.3999|5705.7002|5524.3999|5332.3999|5254.7002|5319.3999|5108.6499|5269.6001|5578.1001|5541.3501|5443.8501|5442.1499|5514.0498|5547.0498|5882.8999|6023.2002|5754.2002|5470.7002|5557.5|5701.1499|5800.5498|5725.6499|5687.1499|5581.8501|5343.3999|5457.7998|5489.2002|5423.1499|5288.2998|5368.5|5128.2998|5035.0498|5102.25|5353.8501|5188.8501|5257.3501|5251.25|5233.7002|5168.0498|5017.7002|4874.2002|4890.7002|4923.8999|4876.1001|5216.7002|5289.2998|5150.1499|5031.1499|5066.3999|4852.7998|4938.0498|5019.1001|5074.6001|5242.25|4970.2998|5532.4502|5303.9502|5124.6001|5115.2998|5361.9502|4851|5077.8501|4287.2998|3987.8501|3948.1001|3991.8|3980.55|4017.6001|3841.6001|3657.95|3497.45|3408.55|3419.3501|3278.6499|3233.1499|3151.8|3205.3501|3186.55|3255.6001|3293.1001|3374.25|3417.25|3400.1001|3292.95|3152.95|3313.25|3194.6001|3112|3109.2|3139.95|3157.75|3027.7|2991.6001|2967.1499|2836.8501|2755.8|2780.75|2838.6001|2713.7|2615.2|2667.8999|2653.3999|2624.45|2590.8|2781.8999|2906.7|2955.7|2904.1499|2917.45|2931.8999|3015.55|3168.8|3153.3501|3204.1499|3380.6001|3359|3238.55|3218.1499|3208.3501|3122.25|3179.6499|3136.3501|3102.75|3285.95|3370.3|3259.95|3458.3999|3414.95|3505.8999|3652.7|3663.6499|3791.95|3809.05|3884.1001|3689.3501|3666.6001|3674.2|3737.6001|3640.3999|3508.3501|3518.95|3456.8501|3449.2|3456.2|3524.75|3490.8|3513.3|3448|3415.1001|3358|3267.3501|3166.2|3290.8501|3334.3999|3257.3501|3259.8999|3147.95|3339.3999|3406.05|3448.8501|3361|3291.8|3273.95|3269.8|3137.6499|3225.55|3195.8999|3234.25|3326.8|3419|3487.6499|3421.6001|3482.25|3397.3|3380.8|3370.3501|3364.3501|3356.05|3354.8999|3501.25|3379.95|3285.95|3164.1001|3044.95|2981.75|2831.05|2716.3|2754.2|2790.6499|3015.1001|3069.5|3017.55|3068.25|3381.55|3487.25|3468.3501|3441.8999|3458|3246.55|3301.3|3310.28|3413.1101|3423.1001|3363.8101|3174.4099|3191.5|3366.2|3501.6699|3707.48|3786.8201|3742.47|3734.6899|3674.98|3551.5801|3634.8999|3714.05|3715.54|3651.55|3603.4199|3658.1899|3640.23|3793.6399|3858.6001|3787.54|3782.78|3584.1699|3512.8401|3395.8301|3426.76|3422.3|3351.27|3468.9099
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|3016.1399|3049.77|3022.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|11211.4902|11598.2197|11561.9805|11389.4004|11130.6104|10948.0596|11328.5098|11547.0303|11512.5596|11376.6904|11070.9502|10964.7002|10798.4297|10715.4697|10619.3701|10998.3496|11383.1699|11778.6201|12120.5801|11861.4004|11670.0303|11722.6504|11363.6104|11255.75|11035.5098|10967.1104|10585.6396|10864.0195|11290.75|11228.7998|11061.9805|10876.4502|10997.2998|11016.3301|11645.0996|11922.3496|11846.3301|11146.7197|10440.6904|10859.75|11209.5596|11456.8496|11319.5596|11426.2402|11239.2803|11077.3398|11329.2598|11366.0898|11309.9297|11198.3398|11308.1504|10894.8896|10922.21|11068.4805|11474.6904|11270.79|11325.8398|11217.3896|11117.1699|10930.9502|10662.6504|10313.9697|10611|10641.8203|10510.9902|11191.1797|11166.79|10627.0703|10264.4502|10298.5195|9824.0596|9828.2998|9890.9697|10037.1699|10180.8398|9688.1104|10508.0303|10022.29|9761.2197|9674.5801|9774.04|9015.7305|9128.04|7885.7598|7593.6802|7532.8101|7597.3398|7524.0098|7523.1802|7265.0498|6999.0601|6785.1099|6627.6802|6612.4502|6445.04|6393.3301|6279.6899|6328.7598|6263.3501|6444.46|6476.7598|6569.79|6553|6516.0801|6291.96|6131.1201|6225.77|6099.52|5994.1099|5956.1699|6013.0898|5939.6001|5825.75|5737.8799|5718.3301|5565.54|5496.8799|5485.2998|5509.4199|5343.8101|5191.25|5247.5098|5269.4399|5234.25|5178.0298|5516.3198|5706.48|5737.1602|5692.0498|5643.52|5717.2998|5772.4502|5962.3101|5943.46|5992.46|6199.1899|6166.3398|6032.3799|6023.8599|5975.5898|5872.1099|5914.3901|5804.6499|5772.9302|6179.5298|6333.7798|6195.3198|6564.7598|6540.9199|6794.1401|7056.48|7142.71|7370.3398|7454.7598|7615.6001|7342.2002|7325.5098|7353.7202|7445.98|7275.6499|7057.1099|7110.75|7069.6499|7064.3799|7086.2402|7169.75|7109.73|7145.71|7017.8901|6809.21|6623.1201|6455.7002|6395.0898|6574.7798|6615.25|6549.77|6545.7002|6357.6001|6675.3501|6737.4199|6822.52|6543.75|6407.5|6351.4399|6326.1401|6194.4399|6318.3301|6255.4199|6395.3799|6588.2598|6697.8901|6900.5801|6799.23|6844.8999|6629.3799|6626.3501|6704.46|6749.21|6827.6602|6857.04|7116.4902|6890.8501|6686.5498|6491.6899|6277.27|6171.75|5704.3198|5550.1401|5614.8999|5688.3901|6053.5098|6190.0298|6049.3901|6182.3101|6764.7202|6958.1299|6959.73|6825.1001|6907.96|6721.5498|6881.0801|7041.1201|7213.02|7304.02|7133.7402|6911.3599|7004.5601|7620.9102|7815.0498|8305.5801|8463.4902|8363.2197|8375.1396|8224.4102|7922.3799|8174.4902|8288.46|8238.6904|8109.8599|8185.1802|8368.2197|8342.5801|8715.3096|8878.5703|8808.1602|8772.5498|8358.1904|8001.6299|7797.7998|7899.8101|7998.9902|7789.4702
00439|39933|/indices/s-p-bse-100|INDICES:IN|7962.6499|8085.48|8019.98|7891.98|7951.21|8194.4502|8437.2598|8385.4697|8344.1504|8129.2598|8011.8101|8077.6499|7944.0898|7823.3901|8168.7798|8258.2305|8669.9502|8735.8799|8650.0801|8639.1797|8748.3701|8502.0703|8519.8096|8369.46|8357.54|8093.96|8230.4805|8532.6797|8563.2305|8427.9004|8350.0303|8378.1602|8471.7305|8767.4004|8946.71|8733.2803|8509.2598|8709.4502|8783.7998|9017.5801|9044.8496|8959.0996|8929.3799|8701.4502|8903.1797|8956.9004|8639.1699|8392.1904|8510.2695|8279.7998|8309.8604|8234.6299|8608.2305|8662.9004|8569.8701|8462.9502|8423.4199|8411.5703|8116|7934.9199|7912.5098|7979.6699|8041.1201|8169.1201|8189.1899|8208.9902|8043.6699|8020.0801|7856.5298|7691.3901|7731.46|7864.5498|7797.1299|7550.2202|7912.7598|7658.9702|7622|7646.3999|7781.02|7385.6099|7562.3901|7320.0601|6889.8398|6722.6201|6818.3701|6808.29|6832.8101|6713.4702|6709.2002|6500.5|6484.4902|6464.1499|6224.9902|6126.3398|6040.7998|6069.98|6064.1001|6177.1499|6252.1201|6216.29|6253.9302|6354.6001|6286.5|6159.23|6385.6099|6177.5498|6036.7598|6111.75|6117.9902|6285.4399|6133.7998|6164.5898|6074.5898|5884.8901|5795.4702|5916.5098|5883.5801|5706.8398|5470.1899|5479.48|5481.1099|5570.96|5634.29|5845.02|5995.1201|5974.8398|5791.2798|5799.54|5646.0898|5812.6001|5932.3999|6015.0098|6014.2002|6207.04|6106.1299|5968.2402|5874.1099|5788.8501|5538.5698|5571.2798|5694.0298|5683.7202|5849.2998|5964.0498|5740.5898|5897.3701|5925.3398|5959.9302|6085.46|6128.4302|6152.9102|6034.8599|6107.1001|5968.29|5917.3901|5921.5298|5954.9702|5910.3101|5665.2798|5618.5498|5705.3901|5704.8398|5670.4199|5686.77|5699.27|5766.3398|5706.23|5665.77|5569.6602|5347.7798|5260.0698|5365.2002|5356.2402|5306.6401|5265.8999|5140.8301|5176.29|5256.6699|5304.8701|5290.0801|5164.2002|5176.7202|5110.1201|4810.9199|4955.3398|4924.1401|4962.9102|5037.7202|5238.8599|5317.3799|5232.4199|5323.7002|5320.6602|5288.2598|5352.73|5390.75|5362.23|5441.5298|5595.4302|5399.5601|5362.8501|5186.7798|5030.1001|4845.3799|4719.0298|4616.4199|4696.3901|4633.1602|4902.0098|5035.4399|4778.25|4892.9302|5224.9102|5316.7798|5355.98|5125.23|5183.7002|4931.3398|4950.1299|4957.4702|5131.8799|5077.2002|5069.98|4876.3599|4924.5601|5193.3599|5181.23|5568.1802|5696.79|5656.9702|5705.8301|5711.4399|5499.1802|5457.2598|5555.3599|5584.79|5554.1001|5528.3599|5607.3599|5627.7998|5817.3198|5901.6001|5873.9102|5876.73|5874.5498|5674.4199|5445.5898|5484.71|5530.71|5370.21|5501.3799|5395.4399
00440|39934|/indices/s-p-bse-200|INDICES:IN|3323.8601|3367.78|3341.52|3285.1001|3305.48|3404.79|3498.45|3476.95|3461.0801|3374.8301|3325.3401|3346.3799|3296.8501|3251|3388.1201|3430.6001|3599.74|3630.2|3589.7|3576.4399|3622.73|3518.75|3524.55|3460.9399|3456.0901|3346.25|3404.47|3525.1399|3530.05|3476.45|3431.6499|3446.5|3476.1001|3603.1201|3678.1201|3589.6299|3496.3101|3575.6001|3604.1201|3692.8401|3694.0901|3665.8401|3653.02|3555.76|3641.75|3657.0801|3539.3501|3439.49|3483.74|3385.8601|3391.6899|3365.9199|3512.6399|3517.6499|3482.6299|3437.6499|3414.23|3403.3501|3288.74|3210.28|3206.28|3237.6101|3255.7|3311.0601|3322.46|3317.3601|3243.98|3233.6799|3163.4099|3101.1399|3118.6599|3167.6001|3146.8301|3045.3601|3195.71|3090.23|3065.76|3075.6201|3127.9199|2966.45|3037.98|2920.8799|2756.1201|2692.99|2728.1499|2722.1299|2732.0701|2685.28|2680.0601|2598.3401|2591.8401|2580.8501|2492.45|2448.4299|2416.9199|2426.6599|2418.9099|2461.4199|2497.79|2490.03|2501.8601|2541.79|2511.1001|2456.72|2547.21|2467.3201|2412.8101|2439.28|2431.4399|2499.1001|2439.25|2451.8101|2415.79|2341.28|2306.27|2351.3501|2340.3101|2274.3701|2177.1499|2182.1299|2180.3701|2219.8999|2240.97|2330.8|2391.49|2386.72|2326.8301|2324.5601|2265.23|2334.45|2391.1799|2416.46|2415.1699|2496.49|2456.71|2401.5|2364.1299|2332.73|2234.1499|2249|2295.2|2291.3501|2353.8301|2404|2314.95|2384.4199|2390.9399|2409.78|2461.8501|2476.6001|2492.95|2451.1899|2481.8|2423.5801|2406.1001|2401.2|2416.52|2391.6799|2294.9199|2278.1699|2311.5801|2309.23|2296.3101|2303.3301|2307.21|2331.4099|2312.6599|2289.6299|2255.96|2165.9299|2126.75|2170.1499|2169.55|2148.23|2130.6299|2078.4299|2100.1399|2131.5701|2151.0901|2142.5901|2090.96|2092.6201|2067.98|1952.25|2008.75|1996.9399|2014.29|2043.0699|2125.1499|2159.1899|2125.3401|2164.78|2161.45|2147.6599|2170.01|2184.8201|2173.8101|2200.6299|2263.26|2182.8999|2163.79|2091.23|2026.08|1958.58|1902.3|1857.46|1888.89|1869.3199|1978.33|2031.33|1931.88|1976.01|2112.1699|2150.49|2163.1399|2073.3899|2097.8401|1999.55|2011.86|2018.55|2089.4299|2071.95|2065.6499|1984.46|2005.39|2117.4299|2117.3301|2269.53|2323.3501|2310.01|2327.4299|2325.8601|2240.9299|2230.8|2270.1499|2279.9299|2264.3401|2255.03|2290.3999|2295.7|2371.5801|2408.3799|2397.6101|2397.53|2389.9099|2309.3|2218.95|2234.5701|2252.9199|2184.8|2243.3401|2197.29
00441|39935|/indices/s-p-bse-500|INDICES:IN|10456.4102|10583.1602|10494.6396|10314.5996|10360.9902|10674.8203|10958.2197|10890.9697|10834.2998|10566.6904|10413.7002|10461.5195|10312.5996|10172.9404|10593.0303|10742.5703|11251.8896|11374.7803|11238.2002|11181.5303|11316.9805|10988.21|10990.7998|10792.0498|10773.2002|10431.0703|10620.7402|11003.3799|11014.3799|10847.5898|10712.7695|10763.4805|10851.8701|11267.6396|11503.1299|11216.6299|10903.4404|11162.6602|11263.8604|11532.5801|11511.9902|11439.54|11387.8799|11083.3799|11348.9297|11394.8701|11053.71|10756.8203|10894.5996|10579.71|10592|10529.04|10987.0996|10978.8896|10882.0703|10749.7402|10671.0703|10628.5801|10286.6904|10030.6602|10035.8701|10132.3096|10170.1396|10379.8799|10413.0801|10364.5801|10127.4199|10101.4502|9865.6699|9688.8203|9749.8896|9899.9805|9852.7998|9529.46|10019.1699|9682.0098|9595.3604|9609.9697|9774.4502|9254.3301|9473.6396|9040.5303|8545.8604|8359.4199|8465.6904|8442.7695|8470.7803|8319.6104|8285.0303|8036.0498|8001.3398|7970.8701|7704.8301|7573.8999|7471.8999|7507.0098|7481.75|7611.0898|7721.4199|7710.6299|7745.8198|7859.02|7754.1201|7578.96|7849.5898|7609.0601|7442.8999|7515.3701|7498.27|7693.5298|7502.7002|7528.29|7425.1299|7199.27|7089.8999|7218.7002|7191.6602|6989.3901|6700.73|6722.8101|6718.9702|6831.8101|6892.3501|7174.6201|7365.1099|7352.6201|7174.5098|7166.52|7003.9702|7212.0698|7392.5801|7463.1802|7462.7598|7710.4199|7595.4902|7423.4302|7310.23|7218.0698|6928.48|6977.7998|7105.9702|7088.8301|7296.1602|7449.96|7183.23|7410.8198|7427.2998|7495.4102|7666.48|7711.3701|7776.1099|7660.8701|7762.0098|7577.73|7522.3301|7510.2402|7562.5298|7480.1699|7177.1602|7136.2798|7226.0801|7217.9702|7178.9399|7202.6899|7210.9302|7281.2998|7221.7402|7137.8398|7032.3501|6763.1802|6640.1699|6775.75|6776.0098|6709.8599|6658.8599|6494.8501|6581.0098|6677.9199|6737.2798|6695.9902|6539.02|6540.1099|6470.48|6126.8799|6297.4502|6259.6899|6319.3301|6413.4399|6662.3398|6774.54|6672.4702|6794.1699|6769.9399|6729.1201|6796.4199|6838.04|6807.0298|6880.0098|7080.2202|6828.29|6754.02|6531.0298|6329.1001|6128.1802|5940.6899|5797.3301|5889.79|5842.27|6186.1499|6348.9399|6057.04|6195.8701|6624.2202|6747.9902|6781.8901|6516.1802|6588.6899|6289.6299|6338.96|6367.0801|6579.8101|6533.3398|6503.6099|6248.8101|6315.0098|6673.6899|6685.6201|7148.1099|7311.4702|7268.96|7315.0298|7301.54|7037.3999|7025.3599|7145.5298|7173.4399|7111.6802|7086.4702|7198.0601|7209.77|7449.52|7562.1299|7528.6602|7523.6699|7478.3198|7225.8701|6951.6699|6996.8599|7052.8101|6838.9399|7033.6699|6882.46
00442|28869|/indices/ftse-singapore|INDICES:SG|279.31|288.28|283.38|287.29|288.69|297.32|295.36|306.2|300.13|301.05|282.15|276.58|286.06|284.49|280.56|287.39|278.92|300.96|315.94|315.08|328.91|334.13|329.45|330.9|325.82|330.41|329|327.21|334.85|342.38|343.43|344.78|346.25|351.38|349.63|346.14|342.36|341.85|337.42|332.68|334.56|336.44|338.31|338.64|337.48|338.7|336.29|327.38|331.04|331.85|336.12|332.09|329.35|327.58|328.42|332|327.03|328.85|327.18|320.31|316.43|318.8|324.7|328.46|327.35|329.39|332.67|332.15|333.85|331.64|332.65|333.45|337.68|333.53|330.65|330.26|327.14|326.92|329.41|331.17|329.64|328.29|326.69|322.55|323.79|323.41|324.24|319.69|317.8|315.94|309.4|306.88|310.12|308.05|311.2|308.48|303.68|300.83|305.92|313.29|315.65|315.69|319.29|315.6|309.83|315.88|324.35|323.53|325.42|323.71|325.01|325.17|324.18|319.71|316.62|318.59|322.96|319.82|310.14|307.14|308.87|318.38|324.24|326.33|324.86|323.11|321.82|311.27|310.02|302.74|314.78|316.85|324.5|335.57|343.62|341.27|337.72|336.54|329.23|327.71|327.18|328.37|325.51|323.61|325.45|320.81|326.65|326.92|325.62|327.26|323.73|320.8|319.53|320.51|316.46|316.01|315.3|311.14|306.73|299.88|293.92|300.08|302.61|302.66|306.41|305.15|308.19|308.15|308.82|311.15|302.96|302.99|305.16|307.13|307.36|307.45|305.74|300.17|301.77|294.7|293.23|283.37|284.14|278.77|271.65|278.25|277.98|286.59|294.66|299.93|297.75|299.64|299.39|304.82|301.13|302.23|298.63|301.84|299.19|304.75|301.23|295.96|289.89|284.8|276.12|269.13|269.89|268.86|262.97|269.98|278.8|270.09|270.39|284.87|286.36|288.16|278.72|280.61|269.3|265.39|270.06|279.07|277.25|280.47|282.69|277.61|291.52|291.69|326.24|320.93|311.59|316.52|319.08|308.2|303.58|309.65|315.79|319.39|315.08|319.68|320.62|326.77|328.26|323.75|325.99|324.64|315.22|307|311.56|314.33|308.88|316.07
00443|100148|/indices/simsci|INDICES:SG|315.98|324.46|320.83|326.8|324.24|337.37|335.98|347|338.92|335.39|315.38|315.43|319.97|322.3|316.07|332.44|323.6|346.35|357.44|359.06|376.46|378.2|371.66|372.57|367.93|374.23|375.45|371.23|378.72|388.13|389.08|389.58|393.34|396.71|397.11|390.57|387.71|386.13|382.32|374.8|380|381.96|384.04|382.64|382.74|380.4|380.88|371.94|374.04|379.99|380.19|371.17|375.33|373.35|377.92|377.03|373.73|372.6|370.1|363.57|357.03|362.33|367.83|371.92|372.63|376.63|377.65|377.68|378.49|376.09|376.63|381.13|383.12|378.29|375.13|372.99|372.09|370.22|374.13|376.65|374.79|373.15|370.74|369.38|370.05|369.96|369.62|363.27|363.05|359.08|349.64|346.61|353.52|348.74|354.59|348.19|344.12|343.24|346.24|356.74|360.45|359.98|364.28|356.94|351.81|359.84|368.21|367.43|371.32|367.27|368.47|369.68|367.69|363.4|360.03|364.62|366.04|360.63|350.32|345.88|349.92|362.44|368.36|370.62|369.94|364.97|366.24|354.16|353.76|347.55|354.78|360.26|367.55|380.43|389.19|389.21|382.7|379.62|375.02|373.72|373.87|375.08|370.53|369.04|370.56|367.48|372.01|370.92|369.84|371.94|366.09|362.81|363.77|365.59|359.2|358.01|359.62|356.22|350.69|340.41|333.42|339.57|342.99|346.25|346.91|345.6|353.65|350.79|354.16|354.9|346.46|346.67|350.37|351.48|349.83|352.24|349|346.52|345.47|341.39|334.95|323.95|328.7|317.57|309.9|316.76|317.08|332.91|338.39|341.4|344.24|340.83|340.22|348.71|346.55|349.87|341.15|347.31|345.43|348.04|341.38|339.02|331.75|325.07|319.33|308.51|301.77|305.72|300.29|308.4|316.87|304.01|309.47|322.4|324.81|334.04|313.15|317.79|305.85|303.42|311.74|319.33|316.5|319.7|316.23|313.73|331.28|339.92|372.2|366.04|357.39|363.56|364.88|351.36|346.75|355.86|364.52|366.35|366.67|367.81|364.78|374.69|379.07|374.03|376.84|371.38|362.34|348.41|357.36|358.7|357.77|363.78
00444|37426|/indices/kospi|INDICES:KR|1926.36|1987.62|2022.38|1995.92|1945.6801|2038.59|2033.15|2049.4099|2032.36|2022.33|1981.6|1915.46|1973.24|1947.65|1883.36|1934.12|1860.03|1991.05|2008.4399|2026.25|2034.8199|2077.0901|2033.25|2076.0601|2056.4399|2059.6001|2041.0699|2068.51|2110.1201|2146.47|2108.1499|2106.1201|2134.51|2169.1399|2126.55|2094.1001|2049.8701|2026.6|2043.22|1985.59|2004.9399|1996.72|1974.4399|1960.03|1949.5|1947.91|1928.26|1902.8101|1918.1801|1921.96|1937.27|1938.16|1903.12|1988.8|1971.95|1982.48|1941.83|1952.79|1959.66|1933.91|1918.84|1919.48|1987.89|2035.9301|2053.3|2039.03|2046.97|2067.8|2049.1599|2070.95|2048.1799|2080.77|2035.96|2028.02|1998.26|2007.53|1996.13|1975.1|1986.86|2004.73|1998.8101|2016.21|2013.79|1956.26|1964.1899|1969.04|2006.21|1993.8101|1984.29|1988.73|1937.0601|1921.15|1967.63|1967.9|1958.0601|1951.74|1928.13|1930.09|1905.91|1945.99|1947.38|1947.62|2004.3199|1993.45|1960.6|2000.52|2050.45|2020|2014.24|1995.86|2035.08|2037.28|2054.1599|2026.0699|1997.17|2002.02|2000.72|2011.6899|1964.09|1925.3199|1876.59|1917.3199|1878.5|1920.83|1908.66|1880.8101|1870.26|1830.8101|1851.5699|1821.22|1889.45|1927.1899|1993.11|1974.59|1990.36|1936.86|1977.4399|1948.87|1903.97|1916.0601|1927.04|2009.9399|1968.85|1974.71|2000.5699|2028.55|2022.51|1979.42|1958.46|1968.95|1940.33|1987.96|1993.8199|2012.15|2013.74|1984.1801|1993.1801|1965.71|1937.28|1918.01|1869.76|1899.3|1905.46|1901.83|1910.98|1927.8199|1994.05|1998.52|1996.42|2005.54|1934.63|1909.0601|1909.02|1944.67|1945.33|1883.62|1847.01|1799.24|1820.34|1840.3|1864.73|1842.76|1892.91|1860.9|1782.58|1821.63|1801.48|1917.26|1956.0601|1989.52|1971.39|1985.28|2008.03|2022.42|2035.17|2040.0699|2018.73|2028.97|2013.61|2041.51|2000.66|1994.21|1956.63|1947.74|1860.77|1832.04|1831.6899|1873.0699|1829.49|1902.75|1928.46|1804.8|1833.9|1889.33|1932.95|1922.3101|1858.26|1855.72|1763.3|1683.9399|1720.5|1818.9|1804.09|1829.3|1807.6|1756.59|1850.53|1916.5699|2160.0901|2154|2149.97|2167.9399|2143.24|2076.01|2034.35|2030.54|2093.45|2115.27|2100.4399|2104.6699|2157.95|2203.0901|2205.2|2146.8301|2127.2|2124.3701|2054.28|1985.47|1949.08|1996.48|1954.4|2014.15
00445|49661|/indices/kospi-50|INDICES:KR|1505.67|1534.63|1563.62|1544.66|1507.15|1567.8|1573.39|1572.53|1548.03|1537.75|1474.23|1423.16|1467.64|1440.77|1405.62|1415.8|1389.24|1453.73|1455.88|1496.71|1488.89|1526.35|1516.0699|1542.28|1548.12|1560.97|1556.53|1597.71|1623.54|1654.83|1630.03|1655.48|1684.58|1717.71|1675.09|1659.92|1627.4301|1635.95|1665.5699|1625.63|1639.76|1625.0601|1623.5|1610.0601|1601.48|1611.59|1613.05|1579.37|1589.86|1582.5|1610.25|1619.5699|1585.58|1652.52|1633.8101|1630.92|1597.89|1605.83|1611.76|1554.66|1545.66|1539.98|1604.8101|1655.3|1676.49|1677.46|1679.02|1709.26|1691.75|1725.42|1714.35|1749.3199|1711.5699|1707.27|1670.64|1686.13|1691.97|1669.17|1683.24|1716.27|1701.9|1719.37|1718.85|1655.27|1667.92|1679.63|1709.37|1695.89|1690.45|1685.3101|1628.1|1615.27|1666.01|1674.36|1665.38|1658.34|1637.92|1638.4301|1619.86|1654.5699|1655.73|1668.54|1732.05|1734.09|1696.34|1737.54|1784.27|1750.65|1750.12|1722.7|1762.54|1762.22|1792.77|1758.28|1723.92|1710.88|1711.84|1725.14|1680.8101|1653.01|1599.6801|1622.0699|1577.91|1617.78|1609.91|1582.54|1582.73|1539.16|1575.36|1546.01|1599.62|1645.21|1706.61|1682.9|1692.84|1636.42|1681.4399|1653.27|1622.48|1639.91|1656.24|1730.85|1690.67|1693.86|1729.37|1765.75|1761.71|1718.4399|1701.3101|1701.01|1667.4301|1711.41|1719.34|1738.55|1745.95|1720.08|1736.23|1712.13|1669.77|1653.9301|1599.6801|1614.54|1624.92|1621.96|1631.46|1634.91|1708.4399|1715.55|1706.85|1731.65|1660.33|1633.34|1639.58|1684.5601|1702.8|1642.9399|1610.15|1547.85|1565.09|1577.5699|1607.78|1585.46|1646.99|1625.91|1547.42|1581.24|1570.04|1670|1707.63|1753.98|1713.98|1732.6899|1759.1899|1751.59|1758.53|1750.35|1729.46|1735.17|1716.47|1748.16|1698.12|1697.76|1674.37|1664.89|1581.1899|1550.15|1552.65|1591.4301|1545.13|1609.95|1638.86|1519.27|1536.3|1588.95|1629.33|1615.9301|1560.09|1559.13|1487.45|1408.71|1409.6801|1491.74|1469.1801|1480.55|1473.64|1401.16|1498.64|1575.74|1784.03|1775.72|1782.1801|1823.65|1807.11|1744.58|1705.51|1720.24|1783.54|1813.1|1797.5601|1805.51|1855.37|1898.96|1889.24|1835.5601|1817.48|1827.48|1767.86|1711.6899|1670.05|1728.3|1685.78|1736.09
00446|29072|/indices/ftse-korea|INDICES:KR|245.11|247.89|251.65|253.86|246.79|257.12|258.15|255.3|252.21|250.74|241.42|236.86|240.08|236.47|230.54|235.53|223.7|237.52|241.23|244.46|247.58|250.85|252.32|250.95|254.8|254.72|253.93|258.4|262.83|270.78|266.85|266.88|273.16|275.78|274.72|269.83|262.47|261.76|265.27|258.92|259.56|260.03|257.06|255.93|254.93|256.44|255.99|251.12|252.88|251.52|253.49|256.92|253.68|261.76|260.02|261.32|256.97|259.93|257.92|252.72|253.14|253.2|258.64|268.13|270.72|271.6|273.48|276.89|275.83|275.7|274.79|281.52|277.32|272.75|267.89|270.83|271.72|267.69|270.75|271.22|272.73|273.4|274.69|266.18|265.09|267.09|271.39|271.16|270.7|268.67|261.98|259.8|264.64|266.94|264.4|263.74|260.28|259.99|259.31|265.46|264.87|266.47|275.8|274.92|269.19|275.45|279.46|277.03|277.17|272.11|278.36|282.07|283.67|277.89|273.37|272|274.54|275.25|269.38|261.9|255.33|258.12|252.68|257.35|255.52|251.79|252.17|243.36|250|241.73|252.92|260.47|268.96|266.26|266.62|260.68|261.12|259.88|259.07|259.84|261.21|271.54|268.95|267.45|273.81|276.57|276.55|271.87|267.17|266.78|263.58|270.9|275.23|276.49|274.67|272.13|272.84|269.24|265.05|259.72|254.16|256.7|257.95|256.13|262.85|259.83|269.21|271.31|272.12|272.95|261.81|259.55|260.09|266.27|265.55|259.38|253.64|243.74|247.15|249.21|252.5|248.36|260.19|257.66|247.68|251.09|247.99|264.1|270.74|273.97|270.29|272.68|274.06|277.17|275.34|278.01|271.03|271.77|268.21|272.6|268.42|264.46|261.11|262.59|248.37|243.17|251.97|247.9|236.93|254.08|257.62|241.24|240.55|253.03|255.66|254.25|252.31|247.07|235.09|234.76|217.65|238.84|236.46|231.7|238.24|220.94|232.49|245.03|285.08|282.27|278.91|285.29|284.4|274.1|266.57|272.7|281.77|279.08|273.58|280.29|285.54|298.96|295.53|284.83|283.73|283.92|275.78|268.51|264.36|264.81|259.82|268.16
00447|38016|/indices/kosdaq|INDICES:KR|642.98|691.35|695.69|688.24|659.4|694.06|683.54|687.01|685.2|677.45|693.54|673.43|685.35|674.45|650.87|689.9|624.09|733.97|754.6|728.03|773.37|778.19|732.78|758|733.07|735.12|709.71|711.36|714.09|715.91|707.73|687.81|690.77|693.79|700.8|688.17|660.85|643.4|643.55|636.47|636.83|627.61|613.37|610.59|605.88|591.75|591.2|583.59|574.43|556.45|537.13|537.89|530.58|553.11|545.08|547.5|543.28|542.52|559.71|562.93|553.63|551.47|573.82|580.3|583.44|571.64|574.89|572.8|568.54|561.35|548.48|543.8|564.26|563.76|559.43|554.56|533.77|537.9|537.66|525.16|546.81|552.35|559.57|551.85|559.09|555.68|573.05|557.35|557.58|546.57|549.35|545.36|545.63|529.23|530.38|524.25|517.45|513.03|509.12|519.38|511.59|500.86|498.41|490.32|495.75|508.89|518.09|505.78|515.22|517.37|536.21|536.38|527.97|534.58|533.79|538|528.91|528.84|526.67|518.62|532.43|550.75|555.15|553.68|547.26|543.66|534.23|526.48|522.51|523.5|537.61|538.49|576.23|575.98|567.82|571.76|568.82|567.59|540.69|550.09|547.18|557.28|554.33|554.67|544.28|538.52|531.3|516.62|507.15|505.96|508.09|514.83|516.93|507.79|501.75|479.65|493.14|491.47|500.92|502.01|486.12|521.45|513.62|507.91|511.84|542.76|537.98|525.92|533.68|520.43|513.28|511.62|496.89|489.85|478.17|470.26|468.44|480.37|488.12|497.06|493.61|488.67|475.33|467.53|458.01|464.34|452.33|495.17|485.83|482.48|499.42|496.42|501.29|521.87|530.13|541.34|541.27|546.01|545.84|543.3|530.85|526.8|516.97|513.12|519.95|519.96|504.41|506.38|505.7|515.06|501.99|485.18|504.14|508.39|506.44|492.96|489.75|480.85|445.82|430.3|453.24|466.69|471.73|489.13|481.28|479.55|491.56|489.22|541.41|532.49|511.13|497.61|488.67|473.56|461.99|464.84|475.94|486.77|485.76|507.4|508.93|513.53|528.59|537.71|536.2|535.61|516.81|499.07|514.42|520.21|510.83|521.47
00448|980237|/indices/kosdaq-100|INDICES:KR|1341.34|1463.41|1477.96|1459.95|1390.24|1461.97|1425.33|1422.98|1421.75|1410.88|1468|1420.0601|1471.88|1462.66|1403.45|1512.2|1389.79|1582.7|1614.71|1547.08|1636.36|1651.48|1552.47|1600.42|1532.5601|1548.09|1485.71|1496.92|1487.0699|1507.95|1488.3|1441.99|1452.6|1452.14|1470.3|1431.76|1387.09|1355.3199|1366.13|1349.8101|1361.9|1335.77|1316.1|1307.0601|1287.17|1270.95|1281.17|1271.36|1249.25|1222.92|1171.55|1180.02|1157.15|1219.98|1197.23|1196.34|1178.1801|1183.54|1230.16|1242.16|1223.3|1212.64|1275.64|1284.59|1293.78|1270.3101|1281.97|1276.84|1265.23|1251.1|1211.77|1195.1801|1235.26|1225.4399|1220.48|1216.78|1170.54|1174.78|1172.1801|1144.98|1191.34|1195.09|1206.65|1186.48|1213.5601|1207.79|1237.66|1209.49|1210.79|1185.48|1197.9|1192.33|1201.6899|1171.4301|1173.4301|1155.6899|1152.0601|1148.9|1140.61|1161.1899|1148.84|1123.6899|1115.0601|1093.76|1107.51|1135.03|1153.8|1123.22|1139.4301|1134.17|1182.6801|1188.87|1165.22|1186.22|1190.58|1194.67|1167.65|1160.85|1160.89|1145.46|1190.3199|1222.0699|1231.91|1230.48|1210.79|1202.12|1183.97|1171.01|1154.0699|1138.25|1156.48|1152.5601|1238.83|1231.62|1220.08|1221.6|1227.09|1237.66|1180.24|1225.13|1226.22|1237.1801|1244.14|1242.5699|1220.12|1203.88|1183.14|1148.8101|1138.87|1132.27|1128.71|1151.39|1159.6899|1146.41|1135|1081.9301|1107.5601|1101.14|1110.55|1113.79|1085.65|1154.95|1138.63|1123.66|1122.89|1187.8101|1197.53|1171.17|1186.95|1162.52|1156.4399|1158.86|1132.84|1108.55|1076.3199|1060.55|1056.13|1084.4301|1097.03|1116.4399|1120.79|1115.8101|1091.85|1077.4|1058.14|1066.72|1049.91|1133.98|1096.5699|1088.98|1123.62|1119.3199|1125.36|1173.78|1182.42|1215.1801|1207.5601|1221.05|1221.53|1229.47|1213.5699|1214.8|1199.86|1199.1|1207.21|1204.45|1181.76|1194.49|1206.0601|1234.01|1211.76|1167.4|1215.08|1244.46|1255.33|1217.52|1211.1801|1206.49|1125.76|1085.72|1139.51|1168.49|1174.54|1219.6801|1200.74|1208.5699|1244.3199|1229.55|1349.12|1331.4|1271.8101|1228.77|1211.78|1170.33|1138.5601|1134.3|1167.74|1187.63|1177.42|1230.78|1228.33|1245.37|1270.4301|1284.8101|1283.54|1306.6|1250.97|1207.88|1233.87|1257.17|1233.17|1248.5
00450|37427|/indices/kospi-200|INDICES:KR|237.55|243.76|248.3|245.48|239.41|249.87|249.86|250.58|247.49|246.16|238.45|230.45|238.06|234.45|227.53|231.56|225.16|238.22|239.54|243.71|243.58|250.02|247|251.25|250.61|251.6|250.14|254.87|259.84|265.96|261.28|263.45|267.57|272.16|266.14|262.62|257.2|256.45|259.48|252.13|254.81|253.13|252.13|250.17|249.05|249.83|248.92|244.06|245.16|243.83|248.25|248.93|243.93|254.49|252.09|252.52|247.73|249.16|249.79|244.02|242.36|241.95|251.59|258.95|262.06|260.92|261.72|265.28|262.89|267.03|264.59|269.66|263.77|262.88|258.11|260.18|259.81|256.43|258.16|261.97|260.49|263.14|262.88|254.23|255.83|256.95|261.77|260.02|259.03|258.54|250.89|249.12|256.19|256.55|255.25|254.33|251.2|251.37|248.22|253.66|253.83|254.7|263.55|262.78|257.7|263.52|270.48|265.85|265.38|262.14|267.88|267.96|271.55|266.52|261.93|261.56|261.64|263.4|256.48|251.65|244.21|248.76|242.79|248.92|247.4|243.32|242.75|236.86|240.58|236.33|245.43|251.49|260.48|257.41|259.51|251.46|257.63|253.63|248.35|250.7|252.85|264.16|258.18|259.03|263.75|268.51|267.7|261.3|258.33|259.28|255.01|261.59|262.84|266.12|266.24|262.39|264.17|260.06|254.91|252.26|244.71|247.87|249.17|248.65|250.19|251.6|261.83|262.82|262.47|264.79|254.8|250.97|251.65|257.65|258.71|249.92|244.8|236.89|239.81|242.36|246.35|243.37|251.43|247.3|235.91|241.14|238.61|254.07|259.71|265.4|261.31|263.58|266.95|267.72|269.13|269.01|265.67|266.56|264.21|268.28|262.14|261.65|257.39|256.22|243.34|238.88|239.04|244.96|238.3|248.73|252.87|235.09|238.54|246.4|252.66|251.36|242.5|242.43|230.64|218.92|221.85|234.58|231.92|234.93|232.8|224.62|238.06|248.34|280.86|280|279.93|284.22|281.28|272.23|266.41|266.81|276|279.25|277.08|277.53|285.16|291.93|291.72|283.58|280.79|281.1|271.7|262.74|256.64|264.12|257.96|265.88
00451|49664|/indices/kospi-large-sized|INDICES:KR|1818.9301|1862.13|1895.77|1871.48|1828.38|1907.98|1909.13|1917.54|1894.8199|1883.52|1827.15|1763.97|1817.84|1790.71|1736.37|1764.45|1717.35|1815.51|1821.39|1857.8199|1843.54|1887.64|1862.27|1899.59|1895.3199|1903.8|1888.49|1921.75|1966.03|2012.2|1978.58|1991.8101|2020.85|2057.5901|2009.67|1981.11|1940.87|1932.33|1954.96|1898.28|1921.6|1910.36|1905.5|1894.27|1884.87|1890.25|1882.03|1845.1899|1857.67|1850.78|1882.61|1889.11|1854.22|1934.8101|1916.71|1918.8101|1882.52|1891.24|1895.2|1854.39|1843.34|1843.65|1913.29|1966.45|1989.15|1981.8|1986.46|2012.48|1994.5699|2022.74|2002.25|2040.0699|1988.1899|1981.77|1946.08|1958.34|1957.73|1932.46|1947.9|1975.74|1962.64|1981.8|1981.42|1915.01|1924.71|1933.74|1968.58|1958.2|1950.2|1947.95|1890.25|1876.34|1928.12|1932.02|1922.85|1916.65|1892.2|1898.15|1875.15|1914.1801|1917.58|1924.85|1989.25|1981.0601|1942.73|1985.21|2037.5|2007.14|2001.74|1979.52|2015.63|2018.9399|2044.66|2011.36|1974.87|1972.95|1974.75|1986.13|1937.91|1900.78|1843.27|1876.67|1831.42|1876.52|1865.11|1834.89|1829.61|1786.05|1812.5699|1777.09|1843.83|1886.77|1949.8|1928.5699|1945.87|1884.63|1931.5699|1901.28|1861.8|1877.33|1894.65|1981.11|1939.91|1945.61|1981.75|2017.53|2014.26|1968.62|1946.58|1955.14|1922.21|1974.9301|1979.86|2005.27|2008.63|1980.12|1990.1|1961.4|1925.17|1904.9399|1851.89|1874.75|1883.21|1880.05|1890.53|1899.0699|1975.51|1981.49|1976.71|1995.66|1922.4|1895.05|1897.64|1940.33|1945.96|1883.55|1844.47|1785.4|1806.45|1825.74|1854.12|1831|1889.78|1858.98|1776.0601|1813.65|1796.74|1909.7|1950.99|1990.88|1961.58|1977.92|2002.87|2008.2|2017.1801|2015.3101|1991.48|1996.91|1977.73|2009.54|1965.1899|1961.33|1926.28|1918.48|1821.22|1788.05|1790.28|1834.6|1785.53|1862.12|1893.26|1761.84|1785.3|1845.8|1894.65|1881.11|1814.05|1814.05|1726|1639.88|1662.66|1759.89|1740.05|1765.38|1746.66|1683.26|1785.39|1863.79|2105.79|2102.5|2105.79|2137.8201|2115.6201|2047.74|2004.73|2008.33|2076.6699|2102.0901|2086.4299|2089.0801|2142.27|2191.03|2192.1101|2126.3501|2110.3701|2110.8301|2041.2|1975.24|1931.48|1984.49|1938.0601|1996.77
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2542.3301|2695.8899|2748.5801|2708.78|2635.0601|2799.47|2726.4399|2770.27|2773.75|2776.95|2842.54|2768.0901|2849.9399|2808.8899|2687.3999|2862.24|2696.95|2967.27|3038.1299|2929.25|3054.01|3080.5|2931.1899|3028.79|2916.4299|2883.74|2831.95|2786.6399|2833.8|2860.0601|2786.55|2725.8999|2737.25|2749.04|2742.1799|2705.51|2637.28|2524.95|2511.46|2431.5601|2431.3999|2443.6499|2375.3|2358.1399|2342.1101|2311.4199|2249.3401|2242.1499|2234.29|2221.23|2239.6299|2216.1101|2182.27|2268.5601|2253.6699|2270.02|2247.52|2262.6499|2271.22|2329.03|2300.3799|2308.1799|2366.45|2391.4099|2383.8301|2334.96|2366.2|2352.98|2330.8301|2314.9099|2273.4399|2280.1599|2260.77|2241.1499|2244.8999|2251.29|2193.2|2188.8|2173.8401|2142.3101|2170.76|2178.8899|2166.8501|2167.1499|2171.6499|2152.54|2206.97|2187.77|2173.76|2231.73|2216.4399|2187.6001|2221.47|2205.5901|2190.8201|2193.74|2176.4299|2163.6599|2128.71|2179.6799|2174.5901|2135.1399|2158.25|2125.3201|2115.46|2139.3899|2181.6899|2150.3501|2136.1101|2133.8701|2190.6299|2184.8799|2151.3501|2143.23|2158.79|2203.9299|2187.98|2195.8701|2143.71|2087.6399|2084.8301|2168.97|2165.6299|2198.45|2184.8999|2171.1201|2126.29|2109.8601|2095.8799|2088.75|2177.04|2177.29|2265.3301|2261.46|2272.9199|2257.3301|2273.8|2259.8501|2181.8999|2179.01|2155.0601|2221.6101|2181.28|2187.9099|2153.3201|2137.3899|2115.6499|2086.49|2074.04|2101.04|2094.24|2119.49|2134.6799|2120.53|2108.3501|2074.51|2067.8301|2042.46|2052.1799|2035.36|2023.46|2081.3601|2074.8|2065.9299|2070.8799|2124.3201|2142.3601|2149.1599|2163.3501|2098.73|2047.49|2036.8101|2034.3199|2029.79|1995.1899|1927.42|1902.11|1920.23|1941.77|1966.76|1974.58|1955.47|1957.6|1916.14|1859.97|1910.61|1872.28|2005.83|2028.92|2019.17|2068.22|2070.04|2073.97|2152.6499|2190.5601|2242.1001|2232.2|2276.75|2283.5701|2292.74|2296.3401|2274.8401|2220.26|2207.5|2159.76|2142.5701|2123.26|2157.72|2141.71|2208.5801|2217.1001|2115.8201|2180.51|2202.1799|2227.8701|2249.1699|2184.27|2179.3601|2057.55|1993.02|2137.1201|2238.1299|2253.76|2294.5801|2257.1699|2299.6499|2350.55|2366.4399|2626.1299|2607.1699|2553.96|2489.5901|2456.21|2391.7|2354.74|2292|2331.79|2322.55|2311.6399|2312.8401|2380.1599|2408.0601|2410.54|2400.9199|2366.0701|2347.95|2262.9099|2168.75|2169.8301|2196.0701|2179.5601|2255.05
00453|49662|/indices/kospi-small-sized|INDICES:KR|1950.59|2105.97|2109.8201|2096.1499|2031.98|2136.3999|2129.25|2205.95|2227.26|2214.6201|2212.6201|2140.24|2148.3401|2129.3201|2034.88|2135.26|1951.0601|2277.3201|2343.9299|2269.3899|2394.22|2400.48|2240.8201|2294.96|2253.1101|2239.99|2216.6001|2197.9199|2261.3999|2271.9199|2253|2187|2182.1899|2178.49|2219.7|2199.4299|2118.75|2018.55|1970.59|1934.36|1928.59|1901.77|1839.74|1818.67|1807.52|1771.84|1736.0601|1717.71|1709.8|1710.09|1704.13|1683.5699|1696.72|1745.99|1728.39|1734|1747|1755.86|1803.71|1834.5601|1789.8|1776.78|1833.99|1851.55|1839.61|1794.45|1802.55|1804.7|1789.2|1779.75|1759.3101|1760.49|1791.95|1787.1801|1779.6801|1745.54|1667.04|1690.05|1698.59|1658.99|1693.76|1698.78|1690.58|1664.08|1648.67|1637.42|1662.39|1633.73|1612.8|1604.53|1584.86|1568.16|1547.98|1521.3|1515.83|1497.48|1470.67|1447.89|1431.6801|1456.65|1434.13|1404.9|1401.3|1392.71|1403.87|1420.02|1441.65|1416.14|1422.63|1426.63|1454.23|1451.29|1435.9301|1450.0601|1454.12|1479.61|1469.67|1477.12|1467.47|1446.25|1446.16|1500.8199|1500.4399|1507.12|1489.42|1478.1801|1460.88|1450.3101|1445.63|1461.49|1488.62|1508.62|1555.13|1552.4301|1546.51|1554.23|1527.25|1508.38|1449.65|1428.53|1409.61|1442.41|1413.66|1418.98|1395.3|1384.6801|1380.27|1365.77|1348.65|1353.5601|1352.61|1350.64|1347.76|1326.83|1308.39|1290.2|1301.42|1299.64|1324.41|1324.83|1297.23|1356.38|1347.24|1333.8|1328.92|1394.67|1387.02|1364.5601|1379.6899|1377.36|1321.09|1298.1|1264.8101|1260.39|1254.87|1233.3|1221.22|1244.3|1258.53|1278.49|1261.46|1258.15|1248.78|1227.66|1204.95|1227.1801|1199.1899|1296.16|1316.62|1323.16|1357.1899|1350.48|1367.12|1399.46|1422.62|1437.84|1445.4301|1470.87|1479.01|1455.84|1390.89|1352.5601|1319.52|1296.22|1298.87|1298.46|1277.8|1291.0699|1269.8101|1283.13|1240.36|1191.52|1236.6899|1249.29|1245.97|1250.59|1212.62|1204.79|1145.45|1125.01|1181.75|1261.39|1282.16|1308.66|1286.79|1271.8199|1311.26|1312.6801|1459.39|1441.63|1395.79|1369.78|1344.95|1320.8|1288.09|1293.1801|1301.12|1324.1801|1325.39|1351.86|1364.09|1367.12|1386.48|1390.25|1376.9399|1359.73|1328.5601|1289.3101|1318.76|1316.23|1298.2|1336.27
00454|49659|/indices/krx-100|INDICES:KR|3822.96|3933.0801|3999.45|3960.53|3858.01|4017.4399|3994.3701|4020.7|3961.8701|3934.3501|3845.55|3706.5601|3816.9199|3769.6201|3657.3|3743.3201|3631.0801|3829.3|3846.9099|3910.03|3881.3601|3962.05|3917.26|4001.54|3992.6799|4011.53|3995.4199|4066.9399|4168.2798|4249.1401|4191.4502|4231.4502|4287.8701|4374.6699|4257.52|4179.27|4099.5|4103.0098|4149.7202|4031.2|4095.1299|4074.52|4063.53|4029.8301|4006.79|4023.1899|4018.21|3942.78|3974.1599|3947.24|4017.8501|4034.1499|3962.7|4151.3501|4111.1099|4128.8999|4058.28|4075.6101|4092.47|4015.8799|3996.75|3985.8|4147.1699|4267.8501|4322.9902|4313.21|4325.9399|4382.21|4332.7402|4400.3799|4356.2002|4437.2202|4309.5601|4297.2202|4228.7402|4269.6201|4268.1802|4204.5|4226.48|4262.1802|4238.3701|4295.8501|4293.8799|4162.4102|4186.46|4192.1401|4288.8599|4262.3999|4229.2598|4238.71|4123.9702|4086.6101|4203.2998|4211.7998|4189.75|4183.6699|4138.21|4144.0498|4085.8|4183.1001|4196.2798|4212.8101|4336.2002|4309.6499|4227.9502|4318.29|4423.3799|4352.4302|4341.0498|4297.5098|4364.4102|4387.1802|4453.8999|4367.6899|4283.8599|4289.6699|4291.77|4297.7202|4200.4399|4114.23|4008.8|4082.05|4003.8701|4096.1899|4062.3799|3992.9099|3968.9199|3881.05|3922.8|3835.3999|3987.0601|4079.7|4207.1899|4158.6001|4191.9902|4055.6799|4140.7202|4085.1001|3999.5801|4041.27|4084.0601|4274.48|4189.98|4205.98|4280.7002|4349.0698|4340.46|4242.6802|4196.4302|4218.54|4147.8901|4239.5|4236.5098|4304.8198|4305.8398|4257.9102|4275.21|4204.9199|4130.52|4075.52|3979.3701|4030.1101|4051.54|4055.04|4083.2|4099.5098|4264.9302|4285.75|4291.8701|4334.8101|4176.7998|4116.9302|4129.0498|4219.4399|4224.4102|4093.1799|4009.95|3892.0801|3950.9099|3993.8601|4050.9099|4003.1699|4131.27|4069.3999|3887.6699|3968.6001|3926.6799|4170.1699|4245.9902|4344.0498|4272.52|4306.25|4364.1299|4363.7998|4379.5098|4372.9199|4308.2202|4319.27|4285.7002|4352.1201|4245.2798|4245.0698|4184.25|4159.9702|3951.77|3879.9299|3893.95|3992.29|3878.9399|4048.5901|4114.8901|3825.49|3872.02|4017.1201|4107.6201|4085.3101|3946.49|3947.0701|3759.74|3573.0801|3597.8799|3800.53|3759.3101|3816.8101|3779.25|3646.8701|3851.9299|4020.5701|4542.5498|4530.77|4533.4399|4603.9199|4550.46|4403.9502|4312.4702|4321.5801|4476.9902|4511.8501|4471.9302|4467.1699|4603.5601|4720.0601|4704.5698|4577.2598|4539.7402|4549.1699|4396.6299|4256.0698|4149.7002|4269.9102|4167.6201|4285.6499
00455|1171911|/indices/csi1000|INDICES:CN|9845.0703|10105.79|9935.4004|10447.8096|9749.1104|9560.54|8946.8799|9296.1904|8961.6602|8226.5498|7961|7643.1602|7453.1699|7997.3398|7243.4399|8222.5303|8782.4902|10339.2598|9704.0801|9076.0703|10235.6299|9657.6201|8930.79|9943.96|11923.4199|12955.75|15050.5801|14445.1104|13146.1201|12513.1797|11234.7197|10424.9697|10206.21|10202.0303|9541.2598|9652.5303|9457.7402|8721.21|8360.9199|7707.3999|7314.9302|7187.5298|7037.96|6831.2598|6508.3799|6485.1602|6508.73|6133.54|6098.8101|6025.75|6222.9399|6406.5098|6528.8701|6445.5098|6478|6281.5601|6016.54|6236.2002|6217.1001|5927.1499|6068.7798|6195.3701|6146.77|6033.6401|5865.1699|5866.1299|5730.3501|5428.5698|5525.21|5369.3999|5216.3101|5061.7598|4911.3301|4906.7998|4972.8398|4979.5601|4834.3101|4642.1699|4772.7998|4652.3701|4648.9302|4592.1401|4464.79|4506.1699|4521.1099|4559.9399|4841.3398|4822.6802|4720.46|4661.6201|4867.4199|4788.71|4912.1201|4842.6099|5015.0601|5019.1802|4829.6099|4688.6802|4675.5898|4442.7598|4350.6499|4522.04|4473.6499|4344.4702|4521.3101|4439.2998|4497.1899|4459.0898|4346.21|4177.1099|4234.1401|4380.4302|4561.3398|4614.79|4476.7798|4405.4502|4372.8799|4354.7202|4355.5098|4173.48|4186.71|4010.6399|4118.48|4036.29|3952.46|3806.73|3833.03|3698.5801|3594.8701|3824.98|3985.3701|3939.75|4204.52|4164.27|4039.5601|3912.1699|3753.78|3615.23|3739.3201|3632.5|3597.3899|3710.3301|3827.6101|3703.1399|3823.26|3847.0701|3752.5|3774.0601||3664.5901|3536.28|3663.77|3449.48|3387.1599|3384.5801|3212.27|3188.29|3076.8999|2926.6699|3175.0901|3162.5|3285.9299|3416.22|3318.97|3458.75|3428.3799|3361.28||3311.99|3563.8899|3571.24|3347.03|3457.28|3448.27|3554.6499|3381.3899|3416.9199|3489.55|3563.1699|3623.75|3628.8|3716.49|3796.1499|3697.24|3826.0801|3759.78|3802.52|3916.21|3903.45|3875.5|3927.51|3822.8799|3702.71|3562.1499|3863.5|3970.25|4060.53|3971.6201|3948.55|3807.9299|3621.3601|3524.47|3425.3999||3338.8501|3221.74|3478.3401|3558.99|3683.04|3989.6599|4150.52|4283.8901|4326.48|4474.5298|4479.52|4303.3701|4007.49|4356.75|4184.0898||4475.6299|4580.0698|4533|4674.4702|4888.8599|4738.5|4847.6099|4826.0601|4953.5898|5126.23|5232.2998|5049.6602|4912.4102|4761.0601|4555.2402|4694.3701|4734.7798|4618.52|5092.3501|5142.3599|5085.3599|5029.6699|5414.5498|5403.8198|5433.0801|5327.2598|5511.46|5405.48|5383.9702|5344.6602|5280.21|5164.5601
00456|40820|/indices/shanghai-composite|INDICES:CN|3403.51|3529.8101|3433.8601|3630.8701|3522.46|3588.5|3337.5801|3448.6499|3401.6299|3193.54|3156.0701|3085.5701|3072.0901|3221.1699|3149.3799|3203.5601|3373.48|3947.8401|3786.03|3614.99|3985.5701|3948.4199|3918.99|3975.21|4289.77|4471.6099|5174.4199|5045.6899|4633.1001|4660.0698|4277.8901|4231.27|4441.3398|4441.9302|4301.3501|4072.72|3899.4199|3710.6101|3640.1001|3391.1599|3224.3101|3332.72|3256.48|3206.1399|3063.51|3148.1399|3347.26|3189.73|3258.21|3258.6299|3212.5601|3129.27|2921.45|2907.8201|2691.72|2505.53|2506.8601|2436.6299|2425.22|2293.5701|2346.05|2366.4299|2368.5801|2353.71|2323.55|2330.1899|2328.4299|2220.1299|2241.1001|2229.8|2199.4299|2190.04|2135.25|2057.77|2047.74|2058.1299|2038.61|2026.23|2070.7|2024.9399|2039.2|2042.03|2023.01|2022.9301|2022.1801|2033.34|2085.98|2127.4099|2054.53|2043.05|2050.8301|2009.88|2042.35|2052.0801|2099.72|2124.8799|2049.98|2022.3199|2044.27|2001.89|2014.98|2078.6799|2108.8799|2089.54|2197.23|2241.79|2203.1201|2186.0601|2147.3701|2103.3|2156.0901|2135.8799|2198.1101|2232.22|2171.8999|2167.73|2199.3601|2244.46|2151.3501|2104.0901|2061.4199|2055.1299|2058.4199|2031.72|1997.84|1977.73|2046.12|1983.21|1965.99|2068.8601|2165.99|2190.1001|2300.21|2286.6599|2286.3301|2247.6799|2212.49|2170.78|2236.3999|2199.9099|2196.24|2229.46|2334.73|2267.29|2314.6799|2332.0801|2320.6201|2441.9099||2425.9199|2295.3501|2321.49|2236.29|2271.6599|2236.46|2150.6499|2152.1001|2067.3201|1977.25|2023.34|2013.25|2069.21|2113.3301|2061.8501|2118.52|2105.02|2084.8501||2015.77|2120.6201|2128.0701|2044.8199|2085.3701|2102.23|2164.04|2129.1499|2128.1599|2154.1699|2187.8899|2210.71|2234.3201|2253.51|2313.53|2282.8899|2346.98|2325.3201|2343.5801|2408.26|2441.76|2421.0801|2403.52|2346.3101|2300.05|2258.03|2349.0901|2401.22|2438.55|2464.8501|2447.4099|2383.6899|2332.05|2334.25|2324.49||2230.4299|2164.74|2212|2193.6599|2208.0701|2312.1499|2363.1101|2383.8899|2416.73|2498.6699|2518.8999|2470.25|2322.02|2434.49|2363.0801||2416.23|2469.6001|2467.73|2510.1001|2595.47|2534.5701|2598.1399|2599.29|2697.5701|2759.6299|2821.3601|2789.45|2770.9399|2746.79|2635.8301|2687.6499|2720.97|2704.48|2853.29|2864.3799|2868.24|2911.51|3003.03|3040.53|3037.9099|2964.21|2985.3601|2913.9099|2923.98|2952.72|2880.1699|2886.54
00457|942630|/indices/szse-component|INDICES:CN|12023.8096|12351.4102|11991.7002|12699.1504|12180.9902|12227.4102|11306.2002|11765.6504|11426.5195|10599.8799|10332.2402|9919.5596|9732.1201|10517.6797|10121.8301|10706.2305|11399.6602|13417.3301|12877.3096|12178.5703|13242.6904|13115.4805|12367.6201|13140.1396|14703.9697|15720.3203|18182.6406|17648.7207|16247.3896|15894.1396|14612.8799|14572.8203|14846.4805|14749.0195|14132.8301|14100.3496|13626.6201|12917.1396|12644.1904|11791.4199|11280.0195|11869.96|11755.1797|11474.8799|10792|10952.1396|11564.2197|10939.04|11279.7305|11150.9805|10918.96|10607.5801|10477.4502|10047.1201|9029.6396|8498.0596|8358.1299|8299.4199|8245.0303|7881.0098|8175.6802|8179.4902|8134.3701|8084.27|8036.8701|8124.73|8220.96|7852.9102|8054.8799|8018.1802|7902.2402|7896.9702|7630.3501|7264.54|7206.1299|7336.6299|7312.6802|7205.8901|7397.0498|7217.54|7365.6099|7289.6299|7210.8501|7208.04|7289.2402|7324.8701|7412.3398|7588.6099|7334.1802|7219.21|7237.2598|7266.9502|7269.4902|7349.9502|7697.2002|7922.7402|7655.5698|7515.0898|7810.23|7526.7002|7646.46|8013.3701|8074.6899|7991.3398|8441.1104|8562.3398|8461.4902|8351.8301|8356.9102|8142.3901|8493.3096|8398.25|8608.9297|8736.7598|8505.1104|8485.6504|8503.9199|8706.3799|8334.4199|8214.9404|8200.1602|8110.7998|8181.9502|7955.3799|7772.1602|7608.6802|8072.75|7741.4102|7649.2998|8115.8398|8500.0303|8642.3203|9259.4805|9278.2197|9274.1299|9080.0996|8887.2197|8643.9004|9095.7305|8792.9102|8828.0703|8901.6396|9368.8896|9048.3604|9256.96|9393.7305|9399.4502|10036.3799||9830.9004|9361.3096|9543.2402|8981.7402|9073.9697|9042.9805|8647.4199|8545.0303|8199.1797|7903.25|8096.71|8109.7798|8371.2402|8674.2598|8394.46|8749.0303|8660.7197|8677.9902||8148.3701|8717.3203|8738.4502|8220.3096|8562.3398|8805.3496|9226.46|9055.1201|9087.2998|9255.9404|9768.5898|9636.2197|9575.0898|9635.7002|9921.2305|9731.7998|9988.5303|9816.7803|9893.7695|10278.9404|10512.6904|10319.4805|10142|9975.6201|9739.0703|9410.9697|9871.8896|10256.5098|10322.9502|10338|10157.1797|9741.1504|9463.9502|9451.1699|9482.21||8951.1797|8638.5195|8980.7598|8931.5801|9002.6797|9457.8301|9805.4502|9908.1201|10032.4697|10501.7305|10660.1504|10546.4102|9735.3398|10455.5098|10315.96||10433.1104|10815.7998|10738.5996|11129.3701|11464.8799|11315.2998|11686.4297|11576.5703|11975.2695|12258.1201|12511.6797|12357.5801|12241.6602|12005.0596|11408.3604|11518.0596|11614|11456.3096|12148.5898|12110.9697|12074.1396|12314.6904|12664.4502|12912.9805|13075.6904|12648.9102|13020.21|12745.3799|12814.0996|12961.4199|12658.1904|12526.25
00460|28932|/indices/s-p-citic50|INDICES:CN|2449.55|2498.8401|2403.76|2529.26|2511.8999|2571.8301|2397.73|2426.8201|2407.52|2307.29|2232.6201|2262.3301|2284.9199|2279.3701|2323.5|2247.8799|2351.26|2658.02|2587.21|2544.27|2805.1001|2867.0801|2948.6201|2681.4099|2843.8601|2989.3701|3420.8301|3339.74|3149.5901|3266.6699|3061.02|3106.1001|3228.3401|3165.01|3177.0901|2995.2|2849.0701|2726.2|2726.77|2554.6101|2428.95|2550.0801|2528.6599|2508.95|2404.97|2497.1599|2654.1699|2748|2682.1899|2701.53|2573.8|2482.5|2278.54|2275.5801|1985.42|1799.2|1824.17|1732.6|1750.97|1674.48|1702.6899|1721.09|1713.61|1713.15|1721.79|1733.17|1760.75|1686.48|1704.89|1718.28|1703.79|1720.97|1667.87|1583.0699|1561.22|1591.01|1578.53|1585.98|1613|1578.54|1593.16|1587.04|1587.88|1576.2|1594.66|1597.79|1621.41|1671.36|1592.78|1569.02|1564.4|1528.73|1554.63|1559.24|1616.67|1651.37|1590.28|1592.92|1621.4399|1587.5699|1608.39|1651.26|1671.86|1655.99|1752.01|1800.5699|1794.0699|1778.6801|1736.38|1719.8|1779.5|1743.27|1774.2|1812.11|1775.16|1769.01|1819.47|1868.42|1741.04|1702.29|1684.22|1702.83|1665.22|1647|1631.83|1616.99|1695.25|1651.4|1651.61|1722.55|1796.7|1855.72|1940.47|1925.15|1949.34|1918.9399|1895.6|1844.8101|1916.25|1861.48|1846.6899|1873.02|1998.28|1913.8101|1979.35|1986.97|1977.1|2131.4199|2142.8999|2142.8999|1975.05|1981.59|1894.17|1939.05|1896.95|1803.46|1801.8|1710.48|1619.54|1635.4|1625.08|1670.95|1702.46|1657.92|1708.41|1698.12|1692.45|1604.02|1604.02|1690.3|1707.96|1632.55|1662.3199|1684.26|1755.26|1739.62|1729.26|1749.96|1802.35|1807.38|1813.78|1817.86|1868.22|1825.09|1867.27|1844.03|1852.73|1901.92|1941.87|1927.9|1899.29|1855.66|1815.38|1784.05|1825.72|1866.87|1898.1899|1931.6801|1915.51|1869.78|1832.09|1857.66|1856.5601|1761.67|1761.67|1709.8199|1731.84|1715.15|1719.65|1776.86|1798.24|1793.1801|1811.79|1889.75|1916.52|1891.6801|1766.91|1827.73|1769.95|1800.86|1800.86|1856.89|1854.47|1884.23|1930.8|1867.02|1919.27|1870.52|1984.98|2040.76|2090.76|2093.1499|2082.54|2077.6499|1989|2008.54|2039.71|2048.0601|2125.6399|2120.6299|2128.2|2185.3201|2219.21|2261.6201|2253.45|2194.76|2191.3899|2134.03|2138.47|2184.0801|2097.1599|2101.1201
00462|995240|/indices/sse-100|INDICES:CN|6887.9102|7140.21|7049.7998|7458.6001|7134.8599|7130.8999|6731.6001|6974.3701|6818.4502|6313.3198|6133.0298|5966.6401|5810.46|6334.5601|5934.0898|6467.02|6826.3799|8136.2202|7618.73|7110.5098|7827.1201|7596.1401|7158.8901|7541.3999|8896.5703|9502.3896|11007.0898|10680.4102|9541.21|9257.8096|8363.2598|8069.3799|8251|8342.9004|8033.6201|8008.7998|7688.73|7110.5|6829.7798|6344.0801|6079.9399|6033.5|5928.25|5761.4102|5498.0698|5576.98|5644.6099|5340.0098|5418.1602|5361.23|5469.2998|5514.2002|5546.7002|5287.5|5149.9502|4982.3301|4848.6602|4840.2998|4842.0098|4599.9302|4697.4502|4770.1201|4746.25|4687.7798|4556.9102|4534.0801|4457.3198|4240.3198|4323.1201|4276.6602|4200.73|4128.1602|4026.24|3963.99|3919|3942.1599|3849.6001|3755.01|3857.8401|3753.6799|3790.8701|3754.01|3722.7|3763.9199|3791.4299|3820.4399|3985.1499|4037.45|3886.21|3847.72|3866.75|3811.3|3867.5601|3882.4199|4039.8501|4070.5|3888.95|3809.76|3820.5|3656.5701|3667.8|3823.1299|3831.24|3774.8501|3945.6101|3945.25|3893.3601|3870.3799|3821.3201|3679.98|3812.23|3880.6001|4014.1101|4082.1101|3928.75|3891.28|3861.1899|3853.0701|3796.5701|3722.4399|3585.49|3477.8799|3552.9299|3448.25|3403.1699|3372.75|3475.96|3337.4099|3266.1101|3460.5601|3602.1899|3611.48|3853.47|3770.9199|3733.79|3634.54|3547.1599|3468.71|3628.5901|3539.45|3526.49|3646.1799|3750.4199|3622.3301|3717.22|3783.8601|3767.1299|3822.75||3757.1899|3586.3|3683.1101|3464.5601|3477.4399|3471.02|3294.1299|3268.02|3153.6001|3016.8|3165.96|3177.6799|3306.28|3399.8899|3301.9299|3439.72|3392.23|3366.21||3283.51|3488.1201|3488.1599|3281.24|3417.8101|3449.28|3593.8201|3478.73|3475.74|3544.96|3665.55|3682.6101|3712.96|3806.46|3890.9299|3789.3201|3930.2|3845.0901|3875.1799|4005.79|4045.21|3987.53|3983.9399|3933.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|768.97|812.37|851.78|887.08|815.25|856.4|843.79|873.36|881.59|883.32|769.9|788.77|814.53|797.63|787.12|826.99|747.97|831.5|832.55|852.81|859.23|912.88|903.11|914.15|938.73|969.98|947.1|924.33|975.6|1050.3199|1075.16|1058.21|1033.0699|1041.08|1004.97|984.71|934.3|855.84|868.56|825.13|896.13|901.62|897.12|912.76|827.14|754.84|815.99|769.31|776.45|785.8|827.48|779.21|792.2|912.52|963.61|1060|1001.01|1011.45|1085.29|1041.15|1075.36|1061.45|1096.3|1159.0601|1168.37|1212.35|1254.74|1192.8199|1260.49|1233.54|1181.7|1213.8|1242.71|1277.51|1379.34|1359|1379.9399|1361.28|1356.75|1359.1|1297.61|1328.4301|1262.65|1233.72|1144.1801|1114.95|1200.4399|1200.22|1225.49|1187.6|1135.11|1070.41|1153.5699|1239.77|1315.5601|1343.2|1341.49|1301.02|1364.11|1395.79|1395.91|1442.73|1445.39|1429.91|1391.85|1390.61|1402.9301|1444.91|1444.24|1435.12|1475.1801|1492.2|1516.62|1477|1443.15|1432.87|1462.92|1396.5699|1345.6|1290.96|1330.99|1323.42|1325.72|1336.39|1348.37|1382.33|1348.8101|1268.59|1275.4399|1245.72|1293.88|1314.41|1331.4301|1388.52|1405.34|1429.78|1429.86|1382.22|1336.46|1405.47|1411.09|1460.04|1470.91|1537.66|1532.09|1509.8|1551.04|1577.26|1590.13|1628.26|1618.84|1603.4399|1571.73|1526.98||1512.23|1500.89|1473.86|1437.51|1432.24|1376.1|1397.86|1444.1899|1441.38|1494.36|1472.36|1508.72|1475.7|1522.63|1589.4|1471.8|1386.66|1436.78|1416.78|1430.51|1398.33|1382.8199|1391.55|1368.6899|1357.71|1350.51|1281.88|1337.5|1296.98|1227.3|1272.6899|1289.46|1453.91|1489.59|1593.97|1619.53|1612.74|1612.26|1637.73|1668.41|1748.3199|1721.45|1726.73|1722.05|1656.6|1603.25|1625.6|1566|1496.41|1446.46|1423.23|1381.87|1394.12|1373.73|1410.28|1547.13|1413.1801|1495.87|1531.37|1543.73|1610.3199|1456.73|1449.28|1311.91|1341.09|1315.95|1574.9399|1625.28|1657.25|1596.17|1575.33|1594.6801|1798.75|1965.26|1977.62|1938.54|1957.9301|1936.96|1856.77|1878.55|1920.63|1858.08|1858.39|1825.34|1866.3|1936.29|2026.9399|2049.03|2030.3199|2123.5601|2080.9099|2043.3|1962.92|1929.59|2028.02|1932.8199|1868.4
00465|13667|/indices/mcx10|INDICES:RU|3869.8|3989.52|4074.55|4122.02|3998.3799|4048.95|3975.8799|3979.0901|3934.78|3970.8701|3672.4199|3721.3401|3898.54|3831.1299|3809.4399|3871.97|3708.53|3846.2|3793.6699|3747.5601|3564.75|3694.3501|3653.6699|3696.8899|3746.03|3804.74|3742.0801|3727.1799|3677.21|3791.0801|3823.8|3866.95|3825.8501|3803.8201|3757.8401|3799.49|3823.1399|3554.46|3678.45|3621.71|3866.47|3932.3|3949.6101|4072.3301|3829.29|3616.04|3669.46|3466.9399|3328.1499|3035.97|3121.3601|3110.8101|3243.9199|3384.8101|3361.28|3378.0801|3270.8301|3276.99|3240.9299|3036.3401|3018.49|2977.6299|3029.3701|3142.8101|3117.5801|3169.9399|3216.52|3024.0801|3120.9099|3068.6001|2922.8701|3001.4099|3029.25|3119.8799|3284.47|3250.04|3247.79|3277.3301|3321.6799|3290.6101|3174.28|3171.5801|3063.3701|3024.9399|2845.46|2781.6499|2948.3201|2986.72|3016.8|2947.23|2884.73|2764.75|2964.97|3133.27|3237.2|3229.6101|3210.8301|3154.45|3240.6499|3258.46|3176.76|3263.3201|3249.8101|3273.3301|3139.77|3139.3701|3178.55|3247.73|3231.71|3222.53|3260.26|3234.4099|3265.47|3217.24|3152.25|3167.8899|3200.1399|3120.9099|3086.29|2976.8501|3031.5801|3001.9099|3004.49|3052.8401|3111.8701|3205.3899|3138.6001|3020.46|3010.8401|2947.72|2955.1699|3037.78|3010.53|3097.1299|3140.28|3208.0601|3185.8|3109.28|3036.1899|3127.24|3231.6201|3283.3501|3282.96|3409.01|3440.5701|3393.21|3443.01|3492.0801|3521.6001|3611.95|3605.54|3572.0601|3499.1899|3403.1201||3410.21|3397.24|3343.3899|3253.5601|3247.3899|3171.46|3226.5901|3336.78|3301.21|3350.9199|3321.49|3391.96|3347.8799|3446.01|3572.1299|3408.1599|3284.26|3377.8899|3361.8899|3365.01|3322.3101|3268.8999|3319.3|3346.05|3322.04|3269.79|3182.1699|3228.8101|3133.1499|3068.26|3034.1899|3003.04|3239.5701|3209.22|3390.1201|3465.3301|3442.48|3448.8|3479.21|3530.0901|3706.6899|3664.7|3708.98|3667.1399|3631.77|3524.3301|3618.72|3496.21|3436.3799|3384.28|3305.3799|3215.24|3179.5901|3194.54|3215.4199|3485.6299|3266.8401|3398.8|3497.5|3533.79|3595.8201|3374.02|3337.49|3135.1799|3145.8701|3070.3201|3533.28|3529.8101|3535.8|3419.29|3311.9399|3418.8|3663.6499|3960.3799|3999.4199|3960.5|3959.7|3924.21|3761.23|3799.6101|3875.21|3729.3501|3759.73|3666.1699|3726.9099|3822.6399|3944.01|4090.3101|4082.3899|4256.5498|4234.9102|4146.98|3998.9399|3942.1499|4096.8999|4034.51|3916.54
00466|19689|/indices/rts-standard|INDICES:RU|11328.25|11629.25|11902.8604|12155.2803|11483.1299|11639.0596|11282.04|11469.1904|11422.9404|11535.5703|10733.7695|10883.5703|11404.8896|11451.0303|11330.1602|11478.8301|10895.6904|11402.5498|11277.2598|11116.6504|10623.0703|11013.1797|10807.5|10860.1797|10932.8301|11159.8701|11034.1396|11047.1104|10820.4697|11147.21|11343.0303|11466.6299|11342.9102|11269.4502|11083.0303|11112.6904|11234.0703|10438.1602|10897.4502|10791.7002|11462.5303|11805.9502|11775.6104|12319.5996|11718.6797|11022.0195|11117.7402|10636.3604|10103.6602|9260.6504|9474.9404|9706.9404|9744.2695|10288.1396|10281.8096|10343.0801|10063.1602|10084.9102|9991.0596|9322.7402|9333.8604|9139.5596|9350.6602|9677.29|9594.1396|9799.6201|9920.8496|9388.8799|9698.7598|9492.4004|9114.2305|9239|9293.7998|9569.2998|10075.1104|9994.9297|9950.2998|10022.3301|9971.2998|9983.7695|9657.8096|9726.0498|9399.9297|9254.0195|8743.7402|8561.0098|9128.1396|9135.7695|9287.1904|9100.4102|8834.6104|8463.7695|9011.4004|9522.4805|10036.0195|10089.5596|9976.6396|9828.9902|10102.3496|10057.7197|9926.6699|10176.9004|10118.6299|10158.3496|9844.75|9830.6602|10064.1299|10253.4902|10186.5596|10148.75|10327.1396|10229.6904|10435.54|10300.04|9992.71|9984.0801|10016.3203|9765.3896|9642.4805|9208.0703|9393.8398|9313.1797|9318.0303|9396.6602|9501.1504|9638.4004|9476.8203|9058.8799|8993|8764.6904|8787.4199|9118.2002|9148.54|9357.6602|9480.0703|9656.1904|9498.9502|9290.4697|9150.9102|9461.1396|9643.4004|9766.5|9796.2695|10103.5703|10111.5098|10014.6699|10167.4404|10204.8203|10335.71|10530.2998|10496.04|10473.0498|10359.1797|10102.0596||10144.2305|9983.5303|9849.46|9624.04|9641.7305|9475.6904|9616.9902|9904.7002|9855.7803|9999.8203|9903.9902|10105.3301|9986.0898|10231.8203|10520.4404|10068.9404|9718.29|9929.3604|9882.7998|9857.7402|9697.9102|9617.54|9709.4404|9741.5303|9747.5801|9559.8301|9295.2402|9432.7402|9183.1104|9011.6299|8840.2197|8754.2002|9559.1602|9584|10086.75|10278.75|10275.9902|10240.0498|10362.3496|10528.4297|11063.21|10994.8496|11030.5498|10925.96|10755.46|10450.5303|10710.96|10331.9004|10212.7197|10014.7695|9849.9004|9592.1504|9427.2598|9466.9697|9522.8496|10321.25|9581.5498|9987.5098|10105.5303|10207.4102|10401.1104|9823.6602|9748.8799|9114.3203|9303.8398|9015.9805|10243.0303|10289.0195|10258.0996|9914.1602|9701.21|9928.2803|10178.2695|11666.3301|11670.5596|11412.8203|11517.0098|11573.6104|11069.8496|11061.3896|11435.9004|11034.8398|11189.04|10625.5|11034.5703|11429.1797|11544.7402|12084.1797|11705.9502|12676.2598|12701.9199|12395.3496|11976.0098|11771.3301|12135.1299|12123.6602|11694.9697
00468|28933|/indices/ftse-china-25|INDICES:HK|15060.3398|16201.46|15996.2002|16696.9395|16143.5098|16914.3105|16610.4004|17352.9707|17109.2891|16791.8594|16096.4102|14947.75|15938.2695|15759|14850.8896|15933.0596|15867.6104|17503.0996|17702.2305|17656.9395|18293.2402|18791.8105|18657.4609|20042.6602|20508.9805|20657.3691|21519.7695|21527.5293|21691.6309|22877.8105|22149.9199|22324.5801|22909.5996|22920.6406|22872.7305|22183.1992|20526.5293|19235.9492|19181.4609|18436.9492|18443.0898|19507.5605|19139.1895|18937.4297|18602.9004|18415.5|19288.1602|18528.8301|18786|18553.75|18303.5605|17748.7207|17380.8594|18186.4102|17557.2695|17367.1602|17581.4102|17450.4707|17495.3008|16759.4609|16693.9707|16555.1309|16737.5195|16897.1992|17357.9004|17703.0508|18445.7207|17757.6797|17935.2598|17973.8398|17591.1504|17807.4805|17545.75|16696.6797|16545.9492|16697.7109|16404.8906|16490.0898|16621.1406|16308.7803|16315.5801|16152.5098|15823.79|15360.71|15465.9697|15321.3301|15718.9697|16011.7197|15800.4199|15852.2695|15083.46|14768.6299|15403.0098|15629.4297|15742.8496|15858.8096|15219.5801|15195.6201|15290.4102|15855.9902|16086.7305|16193.7197|16902.1406|16544.9199|16885.7207|17677.2207|17612.2695|17497.5098|16833.9004|16149.7197|16688.4902|16090.9902|16878|16836.2793|16622.1406|16464.1504|17018.8594|16930.1094|16411.6094|15752.0303|15721.4297|16013.5098|15186.5898|15399.8496|15267.9805|14887.9502|14752.4102|14188.9004|14609.2695|14045.9102|14845.3398|15510.1504|16066.0498|16213.9297|16802.8809|16967.5508|16609|16366.04|16057.7998|15929.5996|15723.4102|16205.6504|16457.5195|16318.8496|17279.6895|17060.8594|17109.8906|17853.8496|17755.3398|18466.75|18053.7109|18331.1309|17987.7109|18156.1797|17385.7305|17161.1699|17266.3301|16896.1699|16417.5996|16493.0605|15805.4102|16033.9297|16569.3906|16109.8799|16332.5303|16001.1797|15437.6699|15389.6904|15128.8203|15375.6201|14669.3096|14457.6699|15090.4697|15184.0801|15570.46|15334.3096|14886.1699|14709.2197|14366.8496|14733.75|14865.3604|14418.1602|15095.8096|14569.7305|14391.1299|14494.8701|14790.6201|15732.3604|16493.9492|16674.1309|16809.3906|16522.7695|16208.8398|16393.6309|16360.6904|17180.4395|17243.3105|17779.5703|17672.0703|18025.7695|17281.7695|17783.1602|17374.7402|17122.4395|16148.7197|15458.04|15697.3896|15633.2598|15119.9199|15976.4297|16211.1602|15140.8398|15497.7803|16813.8594|16727.9707|16530.1094|14762.9404|15162.5098|14024.6699|13868.9297|14180.7998|15969.7305|15907.9902|16337.3604|16372.3799|16025.6797|16359.1396|16968.6406|18968.0195|18801.1992|18259.9297|18885.9199|19155.4199|18514.4609|18237.2207|18506.4492|19021.6602|19538.9902|19275.1797|19225.2793|19413.8301|19841.5195|20246.2305|20161.4004|20412.3496|20194.0508|19356.4492|18565.5098|19126.3301|19124.0098|18397.0703|19028.8496
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3894.8301|4176.96|4021.1699|4186.2402|4022.7|4195.79|4129.1499|4311.0298|4283.48|4189.9199|4103.7998|3796.8401|4007.04|4052.27|3834.6499|4102.5601|3875.8501|4312.04|4372.3999|4403.6802|4511.7598|4634.1099|4483.3901|4779.6699|4922.7202|4902.77|5023.21|5068.0098|5168.5698|5388.8398|5334.2402|5452.98|5606.6099|5522.8799|5365.3901|5284.46|4911.7798|4579.8198|4474.54|4371.52|4548.6499|4709.1401|4601.4902|4617.3999|4545.3301|4473.8301|4637.1699|4462.8198|4506.1899|4423.1299|4312.1499|4259.9399|4285.0601|4468.8701|4481.6099|4499.1802|4478.4199|4494.4902|4569.6299|4389.3701|4427.9102|4371.0801|4448.1499|4500.6201|4644.8398|4778.2202|4933.8599|4822.5698|4877.9302|4824.0098|4703.0898|4689.6499|4661.8901|4541.1899|4460.02|4448.0498|4344.5898|4311.1299|4336.8901|4267.71|4301.5298|4334.1201|4208.7798|4072.8701|4149.1201|4117.98|4207.2002|4338.4399|4218.5698|4153.5801|4001.9299|3960.4399|4164.4399|4247.0898|4228.8999|4304.1401|4157.5801|4112.77|4226.96|4433.04|4471.7402|4422.1299|4559.3599|4500.6201|4547.75|4680.04|4693.77|4636.9102|4568.6401|4445.6802|4547.3701|4414.1499|4545.6099|4575.6602|4513.7002|4394.7798|4472.0601|4479.8599|4347.73|4265.75|4265.9399|4331.1299|4218.9302|4184.2002|4118.29|4024.1201|4109.52|3899.1599|4104.7002|3822.3899|4062.9199|4197.0098|4337.9399|4314.3999|4458.8901|4480.4399|4492.48|4422.25|4370.3101|4289.8101|4245.2402|4335|4437.2402|4274.3901|4557.79|4565.9302|4541.8398|4686.6899|4690.6899|4733.3799|4635.4502|4712.1602|4693.6602|4741.3901|4517.3501|4478.1899|4491.6099|4497.2002|4383.1099|4349.6802|4170.8501|4167.2002|4305.1899|4121.1802|4136.6602|4081.8799|4084.98|4093.5701|4017.6299|4113.75|3910.2|3814.3501|3908.3999|3886.3899|3964.01|3901.72|3815.29|3768.51|3793.22|3822.5|3855.8|3703.25|3915.1599|3788.6899|3643.22|3676.97|3678.8899|3917.4399|4105.5298|4088.8501|4067.3|4035.6101|4007.54|4006.04|3964.6201|4117.9702|4156.5898|4167.9102|4203.1099|4273.1602|4097.3501|4034.1599|3940.0701|3943.8899|3792.5801|3713.95|3754.5601|3737.5|3649.77|3726.9299|3830.4199|3548.0701|3594.9099|3842.3601|3875.77|3876.3401|3552.9299|3630.1101|3422.96|3333.8201|3332.52|3705.26|3788.6399|3909.1399|3857.03|3767.3999|3858.25|3889.1599|4310|4241.4399|4164.2598|4339.2798|4271.52|4036.3701|3974.1499|4042.55|4192.79|4244|4252.04|4180.7598|4212.2402|4317.3599|4433.0601|4401.0801|4447.3901|4364.6802|4156.9702|3969.78|4019.5601|4086.1499|3954.29|4091.3501
00477|1013366|/indices/tpex|INDICES:TW|124.9|131.63|128.24|128.18|123.61|128.26|124.92|124.48|122.46|120.45|119.95|116.66|119.58|115.28|109.18|107.61|106.93|115.42|112.78|118.95|122.13|129.83|129.19|137.23|138.03|136.8|135.82|138.24|143.94|139.75|138.78|141.38|144.93|144.23|144.58|144.09|144.03|143.81|147.83|144.4|143.56|140.25|137.86||138.39|139.13|139.47|136.99|138.98|140.39|139.44|134.4|137.08|137.13|130.03|129.94|130.28|130.16|129.56|126.97|127.04|134.48|141.62|137.97|141.49|138.81|141.59|141.05|137.01|137.5|137.77|143.69|147.45|148.27|149.03|153.26|152.56|153|152.44|151.83|149.98|146.58|142.14|143.67|143.47|138.8|145.61|144.88|147.13|143.62|141.66|146.63|143.09|140.99|138.74|134.87|132.57|126.95|129.48|130.9|131.58|131.46|128.98|126.15|124.36|127.37|125.31|120.78|121.04|121.8|124.45|125.41|125.28|123.64|126.01|121.56|122.15|120.42|122.01|118.21|118.53|119.1|118.41|119.73|119.66|117.67|119.35|117.94|116.86|116.91|117.31|120.05|120.56|118.62|119.73|116.92|115.45|114.28|114.11|112.2|113.15|114.59|112.78|112.14|113.27|111.33|109.7|107.21||107.43|105.37|104.47|106.25|105.15|103.86|102.07|101.68|101.62|99.93|96.89|96.68|99.02|96.65|97.65|102.67|104.11|108.03|107.56|108.21|107.54|105.93|104.56|106.26|105.53|104.54|102.77|101.04|101.18|101.89|105.61|105.24|105.03|104.32|101.81|99.86|100.61|102.36|106.64|109.66|105.33|107.18|113.8|109.53|113.45|118.53|120.07|119.41|120.73|117.32|115.08|115.61|111.27|99.92||94.26|94.33|93.95|94.44|89.19|91.01|95.45|||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5983.6001|6156.8999|6167.4102|6230.0698|6125.5898|6379.77|6274.1401|6397.9102|6359.5298|6363.3501|6127.1099|5995.1499|6272.25|6168.0098|5962.1802|6032.9902|5792.48|6161.4702|6324.5098|6517.23|6542.02|6735.9102|6618.48|6946.21|7047.3701|6838.6099|6912.1699|6875.3599|7138.8999|7094.1299|7024.4102|7055.96|7125.7998|7271.8599|6912.3701|6979.4902|6961.46|6856.3701|7104|6950.23|7014.21|7021.3501|6967.7998|6967.7998|6886.2402|6789.1899|6895.6899|6585.29|6621.1499|6724.5498|6654.1602|6519.3501|6528.7402|6687.9902|6766.0098|6679.3398|6572.3501|6499.1099|6546.7598|6293.6602|6161.5898|6427.3198|6506.2998|6411.1099|6611.3599|6594.48|6740.6401|6728.9399|6733.4702|6570.9199|6437.3999|6497.1401|6661.8398|6641.9502|6776.52|6739.2202|6517.1201|6467.1899|6393.1699|6364.77|6301.04|6296.2202|6208.2202|6174.9702|6149.4399|6088.3599|6181.3101|6131.1001|6073.4199|6015.4702|5833.6499|5929.6802|5947.1201|5842.4902|5836.8901|5792.1899|5663.48|5758.3501|5865.8198|5852.48|5752.2402|5787.8501|5819.7002|5728.5098|5666.8701|5697.0698|5746.4902|5541.6699|5593.73|5638.4302|5743.02|5696.1899|5771.0698|5706.1499|5690.9102|5619.2002|5601.1602|5551.1602|5560.1201|5496.1499|5362.46|5392.48|5339.5801|5549.4102|5591.3999|5503.23|5697.6099|5539.79|5613.9399|5362.98|5495.0698|5605.21|5709.8901|5701.1802|5850.29|5807.1099|5677.6802|5589.73|5524.2202|5433.5098|5512.96|5498.9902|5405.3198|5520.2402|5588.73|5570.71|5597.9302|5546.2798||5489.0498|5362.0801|5414.48|5457.2998|5468.7002|5390.9302|5285.96|5424.5698|5385.73|5355.23|5170.5298|4991.75|5111.7402|5059.21|4977.4702|5118.0801|5126.79|5315.52|5333.5498|5348.9102|5363.6401|5108.0298|5084.9702|5123.5898|5105.3501|5114.6602|4933.98|4870.5498|4908.8398|4832.2998|5056.96|5021.1899|4953.2202|4920.8101|4801.1699|4886.5298|4883.4302|4943.9102|5106.4302|5317.3398|5203.71|5211.5801|5405.2202|5370.2598|5503.52|5552.9302|5511.0898|5488.3501|5541.71|5476.9102|5445.7002|5395.5601|5347.3799|5063.8101||5073.8301|5004.5498|4961.7202|4992.6699|4741.0601|4820.0801|4965.4902|4703.3599|4994.8198|5079.5|5210.54|5238.6499|4983.1099|5050.4199|4973.6401|4977.2598|4810.5898|5172.7598|5208.75|5296.46|5082.2598|4950.29|5134.1299|5269.7598|5813.7798|5914.3901|5788.1802|5920.8599|5932.5298|5795.75|5885.54|6050.29|6214.3501|6047.9702|6086.52|6182.3501|6171.3901|6226.4702|6149.3999|5962.1499|6113.1001|5988.04|5928.8701|5774.54|5859.8301|6056.5|5905.3101|6057.0601
00479|14602|/indices/wig-20|INDICES:PL|1759.14|1870.5699|1934.54|2018.63|1972.9|2023.65|2061.5601|2093.76|2124.6599|2147.8601|2046.23|2092.8401|2166.54|2175.24|2154.74|2142.45|2139.45|2200.3501|2203.6101|2221.27|2190.8|2282.98|2275.22|2263.47|2285.5|2312.1299|2353.1699|2365.6799|2441.3899|2501.45|2521.1399|2546.05|2519.97|2520.8799|2468.9099|2441.3701|2407.5|2383.5701|2410.3501|2306.79|2341.26|2371.78|2359.47|2350.22|2347.74|2344.22|2305.3|2256.97|2336.3799|2304.6399|2329.1201|2312.72|2359.6599|2443.3799|2404.3|2423.6699|2413.5601|2419.73|2462.1299|2443.3899|2409.26|2393.2|2458.6699|2489.3899|2525.55|2470.5|2545.5801|2426.98|2448.9099|2415.3101|2333.6399|2356.9399|2408.05|2398.1001|2382.6101|2365.95|2411.6499|2464.25|2435.6299|2505.2|2438.21|2478.3601|2396.05|2389.3401|2430.1599|2431.3899|2431.46|2449.4399|2448.8|2447.54|2377.01|2348.9099|2420.29|2427.9299|2486.1599|2487.1299|2419.0701|2360.1899|2326.74|2370.21|2338.79|2384.99|2409.4399|2431.4299|2425.26|2501|2578.6201|2619.9399|2552.71|2516.6299|2546.2|2556.6899|2495.3999|2478.9299|2386.0701|2402.3999|2399.4399|2409.96|2259.4399|2407.47|2433.1001|2447.6599|2415.45|2410.4199|2293.4399|2320.26|2298.8799|2259.3201|2246.74|2229.75|2484.3799|2492.1899|2455.3301|2398|2399.3401|2332.79|2323.45|2304.01|2287.5801|2381.8301|2364.48|2373.73|2401.48|2458.5801|2491.79|2440.98|2440.8301|2475.1499|2501.76|2511.8999|2534.3999|2570.4399|2567.29|2600.21|2618.8601|2581.96|2532.75|2450.99|2419.9199|2398.6299|2379.6699|2319.9199|2325.79|2313.9399|2354.3|2371.0801|2399.6201|2363.98|2375.26|2408.5701|2318.4299|2261.6299|2281.74|2294.4199|2304.4099|2226.5601|2168.5|2140.9399|2193.26|2263.46|2266.5701|2230.55|2259.05|2167.3401|2065.45|2055.1399|2080.1599|2168.04|2179|2245.3999|2212.52|2244.3301|2252.5|2286.3601|2281.72|2337.99|2288.1201|2307.6899|2314.3601|2369.0701|2345.79|2370.99|2299.47|2260.3601|2153.3201|2164.2|2150.6001|2169.0801|2115.4099|2216.1499|2279.03|2188.99|2229.6799|2355.27|2347.3101|2392.53|2330.1699|2322.97|2212.23|2123.1399|2055.2|2253.4299|2198.8899|2304.96|2313.3|2244.8401|2342.3101|2410.3799|2744.1799|2722.54|2722.52|2782.77|2825.8201|2792.76|2851.3999|2852.8201|2883.5|2875.6001|2800.6599|2815.22|2874.5|2919.05|2905.0601|2918.45|2914.8401|2874.01|2806.8301|2788.71|2743.3501|2785.23|2676.1899|2670.24
00481|37656|/indices/wig-40|INDICES:PL|3409.71|3558.74|3635.5901|3651.8799|3611.8401|3675.6599|3688.4299|3729.77|3749.49|3756.6299|3569.1299|3571.3201|3659.5|3662.4299|3612.6399|3672.3899|3601.0801|3843.97|3816.8999|3822.8101|3747.1399|3763.21|3684.5701|3618.6899|3582.8101|3693.0701|3747.73|3804.28|3855.3601|3897.72|3941.3999|3949.6599|3878.02|3856.28|3823.3999|3787.97|3732.98|3698.1299|3797.8201|3748.03|3737.95|3656.6001|3590.04|3554.51|3552.0901|3544|3507.8999|3428.9299|3565.8|3487.49|3490.5901|3474.71|3535.6299|3599.52|3560.6599|3547.29|3535.75|3567.52|3548.6899|3545.8999|3483.0701|3501.1399|3589.76|3614.3301|3698.0601|3556.52|3542.8301|3413.3201|3402.8101|3350.7|3272.1899|3319.26|3387.1499|3341.3799|3359.04|3343.24|3425.6201|3510.26|3450.8899|3535.53|3489.0901|3484.52|3381.3201|3295.46|3437.3899|3398.0701|3401.78|3454.05|3509.24|3467.52|3409.1201|3253.8101|3435.76|3421.8301|3570.22|3583.52|3495.3799|3389.3301|3329.01|3342.0801|3256.6499|3364.8701|3331.73|3302.5701|3362.71|3443.97|3511.1399|3534.1699|3464.6001|3446.28|3503.26|3578.3799|3452.8999|3399.1101|3317.1899|3285.8799|3227.99|3196.72|3064.6299|3106.21|3229.8|3242.71|3165.24|3018.1799|2889.7|2875.6201|2861.0701|2825.7|2779.25|2837.8301|2944.1101|2888.8|2809.6499|2779.8301|2756.0701|2663.6101|2550.54|2531.24|2510.8501|2639.1699|2599.95|2640.3501|2605.6699|2697.77|2692.9299|2632.52|2581.22|2578.6599|2591.26|2620.99|2645.21|2628.5|2623.1001|2598.3899|2560.52|2570.26|2591.6899|2536.96|2499.98|2467.1201|2387.05|2400.49|2410.4199|2400.76|2420.27|2393.1899|2409.4199|2346.8101|2332.52|2325.3899|2265.8999|2220.24|2270.6699|2271.78|2257.8899|2234.6699|2258.1799|2265.5701|2239.47|2285.4299|2320.05|2260.6399|2242.2|2224.51|2199.3701|2202.0901|2267.45|2365.51|2405.8301|2415.27|2422.8601|2462.76|2463.9199|2507.6101|2502.1201|2557.95|2484.5801|2477.0901|2462.3101|2486.5|2415.54|2413.0701|2331.53|2259.1201|2173.26|2167.6599|2188.77|2153.3899|2106.95|2174.1799|2185.9199|2105.6399|2208.5901|2281.0701|2285.45|2327.74|2278.05|2268.95|2157.8701|2146.3899|2074.29|2152.47|2145.74|2262.1201|2301.0801|2223.9199|2326.26|2315.3799|2744|2753.5801|2779.1399|2862.7|2870.1201|2861.26|2885.22|2895.4399|2920.1499|2940.6799|2899.03|2877.29|2930.3|2944.1799|2948.0901|2950.1001|2970.7|2928.3401|2891.98|2860.3301|2845.21|2894.71|2834.51|2823.8601
00482|37660|/indices/wig-80|INDICES:PL|12563.6602|13001.3398|13289.9697|13361.3096|13305.1797|13654.0596|13597|13389.4297|13463.2402|13469.9502|13113.4199|13096.3301|13295.9004|13139.4502|13163.96|13231.2305|13082.7998|13733.4199|13740.6797|13318.2402|13182.4199|13257.8096|12883.7598|12814.0498|12651.7002|13109.0596|13355.7598|13661.4502|13718.0898|13774.3398|13950.3301|14084.7998|13769.29|13736.1699|13513.0498|13619.75|13548.04|13448.4902|13602.7598|13464.46|13463.6201|13303.9404|12896.4297|12746.6299|12623.6699|12542|12282.71|12137.3496|12323.5898|12180.5898|11999.6396|11949.5|12024.6904|12215.4805|12219.5098|12339.7598|12302.46|12350.9697|12479.4805|12385.5|12252.2402|12327.0801|12532.0801|12679.2803|12650.2598|12325.4199|12147.2002|11801.7402|11743.0098|11577.9805|11374.1104|11803.8096|11948.2002|11934.0996|12385.3096|12439.0098|12770.8604|12917.0498|12920.9697|13270.6504|13171.5|13041.0098|12541.3398|12326.8896|13005.8096|13040.9502|13342.1797|13546.2803|13685.0303|13603|13289.7803|12867.8496|13680.6699|13701.5|14670.7305|14707.9404|14596.4199|14449.5498|14055.8496|14118.5|13684.6797|14484.7305|14334.2998|14068.1299|14262.5898|14518.3799|15033.54|15069.2402|14915.3301|14757.0498|14936.5098|14764.3701|14304.7002|13655.2002|13501.4199|13328.1201|13174.0898|12979.6904|12542.6201|12799.54|13048.96|12935.9404|12551.7305|12079.1699|11912.3096|11820.5996|11792.0996|11803.0303|11674.2695|11669.8701|11975.1904|11765.3398|11512.8398|11154.2803|11016.8799|10785.9404|10567.4297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|44294.5195|46820.7383|47976.5391|49219|48448.7813|49671.7188|50320.7813|50787.4688|51381.6719|51837.7383|49568.1289|49888.3711|51345.0703|51375.3008|51035.2617|50890.2813|50321.8711|52597.9805|52690.1719|52653.3086|51899.0703|53389.5586|52912.0117|52121.4414|51892.5781|53380.2695|53892.3711|54301.8203|55599.9805|56401.7617|57088.5195|57308.8281|56759.1797|56584.1602|55593.1719|55039.6797|54295.4883|53798.7695|54552.2617|52819.2695|53301.9688|53392.8516|52765.5195|52428.1016|52323.1484|52197.6992|51436.1289|50399.9609|52057.1406|51309.2109|51602.6484|51281.2813|52232.9883|53739.2305|53050.2617|53324.8516|53085.4219|53325.0508|53922.1797|53603.6602|52862.0508|52706.1914|54018.5391|54623.2109|55421.6094|53945.3281|54492.1602|52068.1914|52309.8789|51523.0781|49944.5313|50595.2383|51618.75|51367.3984|51287.3906|51046.6094|51909.9883|52974.0508|52340.1094|53334.4688|52193.8203|52631.6211|50975.9102|50468.1016|51737.5508|51486.4102|51538.9219|52093.5781|52296.6992|52056|50782.9102|49644.4219|51651.1992|51739.2695|53435.9219|53472.4609|52151.2188|50934.1992|50188.7617|50879.2305|49943.5781|51213.2109|51346.2188|51434.9609|51676.2813|53113.4883|54627.2617|55281.8711|54058.6211|53430.7813|53886.25|54194.8906|52746.8516|52072.7305|50453.0195|50503.6992|50182.1484|49871.6602|47096.1406|49250.5703|50107.3008|50018.4492|49154.8398|48436.2617|46313.5313|46478.9805|46115.6289|45190.4102|44759.9688|44650.2891|48358.8516|48291.7383|47398.1406|46332.1094|46213.8203|44886.6016|44248.9102|43834.8984|43546.3594|45358.0898|44926.1914|45239.3516|45519.5703|46696.3516|47152.5898|46200.8008|46012.9492|46493.1992|46851.8906|47197.8594|47529.9102|47807.1211|47611.8086|47902.0703|47961.6211|47473.8516|46886.8594|45547.9805|44985.9883|44504.6016|43938.0508|43150.5313|43347.7305|43166.6094|43810.1992|43938.6797|44380.0703|43631.6719|43680.0195|43986.2695|42543.6016|41629.1914|41797.0313|41957.8594|41755.3789|40682.3984|40003.9883|39702.1016|40338.8203|40661.9805|40795.1719|40025.6289|40122|38754.0313|37209.6016|37100|37490.3398|39092.8711|39399.6289|40304.3398|39960.8516|40570.1719|40666.3789|41285.6211|41192.5586|42189.6211|41283.5703|41444.6797|41503.3906|42318.8711|41496.6016|41729.4805|40388.4609|39530.3281|37804.1719|37816.6914|37716.6719|37798.5313|36966.6289|38518.0391|39409.3594|37960.1094|38970.8086|40776.2813|40731.0586|41446.2305|40412.8789|40345.0117|38490.0195|37377.4297|35921.4297|38683.9688|37969.75|39729.3984|40040.6992|38656.2891|40298.4102|41129.5898|47389.2891|47243.5586|47488.4609|48561.9297|48755.5117|48236.1484|49130.9688|49070.3203|49628.3984|49567.4414|48486.4883|48540.8594|49431|50097.4492|49918.3086|50017.9883|50118.1719|49487.6719|48547.8008|48182.8516|47566.5781|48338.4688|46920.0586|46877.8984
00485|49610|/indices/ftse-ase---20|INDICES:GR|1700.5|1784.9|1922|1959.5|1913.7|2014.5|2106.2|2156.5|2057.3999|2010.8|1871.8|1971.8|2032.3|1959.7|1881.5|1862.1|1841|2007|2026.6|2412.2|||241.22|241.22|241.22|2103.3999|2316.7|2352.7|2495.2|2503.7|2422|2513.2|2444.3999|2259.2|2172.2|2331.3999|2314|2265|2225.3|2274.3|2502.8|2564.5|2540.5|2694.3999|2398|2160.6001|2654.8999|2515.3|2500.6001|2668.8999|2746.7|2783.2|2663.6001|3352.3|3118.8|3207.2|2881.7|2946.1001|2997.2|3266.3999|3070.3|3270.2|3432|3527.3|3695.5|3765|3899.1001|3771.2|3750|3611.5|3401|3752.2|3906.1001|3750.3|3739.5|4035.5|3903.3999|4192|4110.1001|4253.2002|3979.8999|3798.3|3539.3999|3829.8|3973.2|3946.8|4042.3|4017.1001|4239.1001|4317.1001|4280.3999|4271|4314.5|4175.5|4061.2|4176.3999|4095.6001|3864.6001|3857.8|4141.2998|4254.6001|3951.8|3878.3999|3687.8999|3769.1001|3891.3999|3958.5|3934.6001|3753.7|3894.7|3889.1001|3954.6001|3886.8999|3673|3573.7|3463.5|3364.2|3417.8|3245.6001|3082.1001|3165.3999|3212|3272.8|3114.1001|2947.6001|2835.3|2698|2863.8|2853.8999|2797.3|3092.8|3297.6001|3457.6001|3512.6001|4083|3473.8|3287.8999|3228.3|3033|3010.3999|2640.6001|2804.2|3009.7|3104.6001|3125.3|3252.8999|3367.3999|3522.8999|3444.5|3276.7|3449.7|3311.3999|3342.2|3335.2|3088.7|3085.3|3008.3999|2916.5|2800|3044.7|2810.5|2942.2|2957.6001|3267.6001|3258.8|3008.3|3064.2|2699.6001|2823.7|2791.3|2520.5|2341|2353.7|2320.8999|2239.8999|2166.2|2111|2265|2271.5|2337.3|2278.2|2259.8|2150.3999|1776.1|1792.4|1801.4|2043.3|2307|2616.3999|2677.3|2741.8|2825.7|2698.3|2845.6001|3073.3999|3069|3063.8999|3033.1001|3053.3|3492.8999|3312.3999|3166.8|3078.5|2768|2465.5|2476.3999|2656.8999|2576.5|2498.3999|2629.2|2731.7|2587.6001|2717.6001|2988.2|2954.1001|3162.6001|3109.8999|3061.3|2996.2|3259.3999|3277.1001|3652.5|3704.7|3696|3662.8|4129.6001|4296.6001|4572|5265.6001|5731.7998|5109.7002|5498.2998|5975.8999|5502.2998|5603.6001|5528.2002|6024.1001|5665.2998|5707.7998|6027|6140.7998|6553.2998|6460.5|6732.7998|6971.3999|7024.8999|7558.6001|7546.7002|7349.7998|7274|7334.5|8035.8999
00486|50647|/indices/px|INDICES:CZ|923.23|950.66|977.6|993.68|981.84|988.15|983.13|986.39|970.78|981.04|964.23|957.71|984.55|1001.21|999.78|1012.59|990.01|1025.25|1032.96|1031.47|1030.83|1024.9301|991.54|977.43|995.19|977.28|991.14|1004.89|1021.15|1030.05|1026.4399|1030.85|1026.01|1049.5699|1049.4|1051.8101|1049.24|1023.5|1045.03|1035.95|1037.6|1022.73|1015.65|1023.53|979.06|955.9|961.9|949.05|946.12|962.15|951.62|944.82|970.97|1006.37|1004.61|980.19|964.48|969.3|981.71|950.11|926.84|951.58|977.8|980.29|1002.97|997.46|996.78|982.35|986.51|983.9|950.68|951.12|963.52|944.45|960.54|958.66|1007.91|1032.53|1032.78|1036.35|1026.08|997.35|986.88|1004.97|1010.91|991.78|1006.24|992.69|1018.13|1005.66|991.54|954.1|1001.95|1011.94|1046.03|1027.12|1001.22|990.58|1013.65|1026.46|1009.32|993.39|986.98|978.15|955.83|976.32|1032.39|1019.44|1009.39|1018.71|1014.23|991.34|988.33|962.66|963.84|959.51|952.05|967.96|947.02|945.35|967.96|982.12|972.29|947.52|912.21|883.96|898.91|872.61|878.27|877.6|927.86|958.16|954.72|971.43|982.94|966.14|964.36|958.47|941.55|977.9|946.65|963.97|982.49|994.53|1038.9|1013.1|1000.07|1003.38|994.59|1016.7|1024.46|1042.51|1053.75|1062.4301|1038.73|1035.52|1008.02|993.65|995.53|977.96|970.32|980.3|981.03|963.84|988.29|985.91|985.75|953.39|963.57|975.1|961.4|953.8|943.6|948.4|926.8|904.8|897.6|890.4|902.6|901.6|901.8|893.7|893.2|893.7|856.5|873.6|868.4|909.9|917.9|939.8|920|929.4|927.6|971.2|988.5|993.2|994|1016.9|1002.6|1021|1000.1|1004.4|966.9|940.6|897.4|901.6|913.7|898.8|853.4|870.9|892.8|848.6|876|920.7|918.2|959.6|938|938.7|938.5|918.2|868.6|939.4|953.4|986.4|1020.3|984.2|1008.7|1073.7|1188.7|1201.6|1197.9|1217.1|1239.9|1223.4|1211.9|1215.9|1230.3|1239|1247.7|1260.2|1259.6|1262.3|1251.2|1241.1|1269.6|1258.4|1247.4|1218.7|1216|1225|1239.2|1239.1
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1145.67|1200.6899|1244.8199|1248.42|1226.1899|1262.3101|1268.42|1259.1|1260.23|1317.73|1303.97|1281.42|1325.77|1363.39|1356.84|1391.9399|1300.78|1396.84|1419.25|1465.37|1452.38|1444.66|1416.15|1394.46|1379.46|1380.95|1413.83|1416.63|1481.11|1467.04|1470.65|1510.95|1502.85|1516.9301|1541.4|1537.13|1524.95|1506.16|1523.38|1484.75|1471.59|1481.79|1460.12|1470.4301|1423.55|1402.4399|1383.46|1368.05|1345.26|1368.78|1379.96|1408.27|1427.14|1464.76|1466.24|1399.92|1396.29|1444.77|1414.0699|1420.65|1380.36|1448.14|1517.91|1554.89|1520.13|1504.03|1477.51|1466.05|1472.14|1469.09|1416.1899|1379.6899|1388.77|1375.76|1382.13|1355.51|1414.75|1453.58|1433.58|1414.08|1395.59|1387.95|1389.88|1401.9|1403.74|1397.8|1417.45|1386.4|1394.59|1402.25|1401.0699|1343.83|1340.88|1336.74|1377.22|1367.58|1294.6|1289.04|1281.95|1297.37|1305.16|1293.48|1298.96|1287.91|1276.36|1292.77|1357.98|1349.36|1374.58|1362.5601|1388.91|1305.55|1310.0699|1253.61|1258.4301|1245|1238.5601|1278.85|1191.71|1173.89|1195.73|1190.22|1190.1|1176.96|1144.76|1099.64|1130.8|1132.23|1152.4301|1122.71|1187.1899|1255.61|1254.75|1276.17|1270.17|1261.35|1279.75|1255.73|1250.11|1270.0699|1261.98|1315.9|1291.88|1314.29|1399.97|1353.5601|1379.59|1380.26|1398.5|1361.03|1356.47|1420.98|1418.0699|1440.13|1465.71|1465.53|1413.8|1386|1424.49|1466.51|1473.11|1516.83|1561.73|1537.5|1582.87|1582.83|1595.38|1582.62|1566.1|1557.66|1572.64|1627.6|1614.46|1576.98|1544.89|1519.1801|1498.84|1468.54|1516.09|1498.36|1486.21|1507.8|1510.7|1508.83|1499.97|1457.45|1486.67|1473.92|1486.4|1550.25|1535.72|1547.15|1588.0601|1631.0601|1636.38|1645.0699|1637.2|1638.34|1667.2|1669.41|1643.35|1641.22|1555.62|1561.76|1530.3101|1566.75|1603.27|1539.4399|1508.4399|1497.7|1546.84|1475.04|1489.59|1532.14|1522.6899|1549.15|1562.66|1519.8|1508.29|1486.34|1452.2|1433.47|1514.5601|1528.85|1594.6801|1572.28|1530.51|1577.53|1747.17|1784.33|1737|1769.64|1765.53|1749.35|1802.49|1815.97|1803.02|1846.58|1861.76|1889.55|1878.73|1899.1|1836.04|1775.7|1810.16|1817.95|1803.29|1746.85|1698.8101|1707.01|1704.17|1718.79
00491|945502|/indices/px-glob|INDICES:CZ|1194.98|1230.5601|1264.41|1283.48|1259.15|1270.6801|1262.0601|1256.97|1244.38|1266.35|1242.25|1228.8|1253.73|1277.64|1264|1304.28|1200.45|1289.11|1309.7|1313.72|1293.88|1295.02|1255.13|1214.67|1219.51|1237.77|1224.54|1245.26|1279.76|1277.13|1271.33|1301.85|1283.2|1297.3199|1309.96|1316.5601|1305.7|1279.8199|1296.14|1285.23|1269.77|1270.13|1270.83|1267.86|1223.9301|1195.37|1212.52|1186.6|1181.45|1176.45|1181.46|1194.51|1202.88|1258.4301|1256.1|1222.86|1210.83|1217.41|1216.77|1206.61|1162.36|1196.11|1231.61|1242.84|1248.63|1245.99|1250.9301|1232.91|1249.21|1237.55|1213.54|1195.42|1200.05|1187.59|1203.99|1190.8101|1264.04|1292.12|1295.1801|1294.22|1284.73|1261.15|1238.53|1260.53|1264.16|1251.03|1270.22|1250.21|1272.65|1265.16|1247.54|1228.87|1243.63|1242.4399|1301.97|1294.64|1260.51|1237.51|1250.22|1280.72|1283.83|1238.39|1239.49|1232.1801|1212.77|1221.49|1277.5601|1276.29|1279.17|1279.54|1285.8|1272.15|1243.5601|1208.72|1206.23|1197.05|1196.27|1225.9|1190.5|1177.75|1200.91|1214.63|1208.55|1181.4301|1138.02|1097.2|1117.04|1093.79|1096.26|1072.45|1155.24|1185.9|1194.02|1222.8|1226.08|1208.12|1208.9301|1203.42|1191.88|1199.91|1179.6801|1222.9399|1208.8199|1232.87|1289.65|1256.79|1264.12|1249.99|1248.98|1256.66|1262.95|1284.52|1306.91|1313.13|1326.91|1291.27|1260.23|1230.48|1241.08|1230.6|1221.8101|1227.83|1242.3199|1207.03|1242.03|1240.91|1239.89|1222.62|1212.6|1222.2|1206.2|1198.1|1202.5|1184.4|1163.9|1153.9|1145.6|1109.1|1141.2|1149.2|1152.7|1114|1121.3|1113.6|1095.2|1097.7|1106.9|1131.8|1160|1189.8|1156.9|1165.8|1174.2|1226|1249.3|1265.8|1251.3|1272.1|1274.6|1292.2|1283.1|1283.9|1205.7|1216.5|1142.2|1130.5|1175.7|1154.9|1090.4|1093|1146|1085.7|1085.1|1152.8|1145.2|1178|1183.6|1155.8|1169|1117.9|1135.2|1148.2|1190.8|1230.5|1295.9|1258.8|1291.6|1300.1|1484.6|1519.1|1488.2|1506.6|1546.3|1492.9|1518.1|1536.5|1534.6|1555.1|1557.8|1571.5|1583.4|1592.8|1562.3|1533.1|1585.8|1587|1579.3|1538.7|1512|1538.8|1559.1|1564
00492|49648|/indices/iseq-overall|INDICES:IE|6628.1499|6753.02|6798.5801|6714.3701|6475.7598|6600.29|6391.3198|6523.8198|6287.2598|6136.4902|6091.2598|6304.2798|6467.1699|6447.5601|6314.5698|6309.1802|6173.9902|6520.6099|6584.1699|6512.77|6482.5298|6480.8701|6278.6499|6233.5898|6367.6699|6270.8999|6210.0801|6102.48|6274.6001|6273.5601|6161.29|6229.6201|6067.0801|6298.3599|6249.3198|6250.2002|6025.5898|6006.48|6183.8799|6212.1099|6021.1699|5977.0298|5768.3999|5710.7598|5613.3799|5471.52|5577.8198|5284.1001|5125.3901|5228.6899|5200.1299|5168.7998|5074.3101|5325.1499|5071.5801|4970.4702|4744.7798|4827.6602|4812.9302|4666.4199|4487.6201|4490.04|4790.4102|4826.1602|4865.9902|4901.7402|4961.6699|4783.1299|4692.02|4672.5898|4530.9702|4614.8501|4716.8701|4700.71|4657.1401|4806.4102|4723.9702|4812.9199|4897.1401|5012.3999|4898.77|4836.3799|4654.0898|4877.5601|4927.3301|4876.6499|4906.7798|4939.3701|5116.3301|4990.9902|4914.8701|4875.3701|5051.5601|5195.9702|5004.8501|4929.8799|4829.77|4652.2998|4716.73|4831.1802|4735.0098|4585.25|4548.8999|4492.8999|4335.6001|4388.3701|4509.9199|4441.96|4479.0498|4437.0898|4392.4302|4331.6099|4392.3999|4253.6802|4278.3501|4240.7598|4266.2598|4209.4102|4225.3799|4190.1699|4225.29|4180.4199|4266.48|4203.1201|4079.6599|4080.9399|4054.79|4001.02|3963.3301|3884.01|3915.54|3981.8401|4011.8401|4045.9099|4004.5701|3964.79|3940.8201|3861.3501|3810.99|3879.8201|3808.5701|3958.27|3925.54|3848.8999|3825.3999|3762.2|3694.47|3663.5701|3606.24|3572.8501|3553.29|3479.8601|3480.3601|3497.9399|3366.8701|3388.3899|3327.1699|3341.95|3290.27|3263.75|3178.7|3294.8101|3346.6201|3242.27|3240.24|3239.4099|3339.3101|3281|3344.3799|3301.95|3260.76|3159.97|3148.3701|3200.1001|3239.27|3176.4299|3146.76|3206|3184.1299|3173.1499|3148.6201|3041.76|3069.5801|3048.1699|3012.47|3098.54|3016.2|3157.6499|3161.2|3242.51|3236.55|3178.3301|3203.1399|3254.8101|3264.51|3359.3401|3268.0801|3269.04|3200.0901|3175.8999|3102.6599|3136.3701|3010.1499|3005.6899|2931.6499|2891.54|2902.6201|2864.0701|2726.25|2741.3701|2724.1201|2523.0701|2610.1499|2697.1101|2670.71|2759.48|2629.5601|2604.6201|2563.8401|2503.1899|2403.9099|2497.23|2443.2|2519.0601|2429.1201|2420.5901|2524.54|2506.96|2819.78|2927.3799|2861.95|2943.53|3000.3401|2882.5701|2887.1799|2884.3999|2937.1699|2967.55|2967.95|3006.26|2993.8899|3005.1699|2956.4199|2950.78|2965.45|2942.0801|2884.8899|2787.0801|2845.1001|2919.8101|2943.3501|3005.8
00494|49653|/indices/iseq-20-price|INDICES:IE|1099.25|1119.74|1124.96|1110.01|1070.73|1093.4399|1065.74|1082.37|1041.3|1018.76|1025.39|1052.86|1072.14|1067.98|1045.48|1040.73|1002.58|1078.16|1095.47|1072.23|1062.78|1061.49|1040.35|1022.63|1029.46|1033.55|1013.29|1007.34|1035.05|1036.4|1021.8|1034.16|1009.01|1042.23|1036.17|1035.84|1002.24|995.38|1021.45|1021.53|993.7|984.26|953.68|942.99|924.49|903.43|920.72|871.71|847.72|862.34|862.11|853.69|842.21|874.3|834.87|815|775.81|789.9|784.84|768.99|734.16|729.54|784.1|790.94|797.14|798.64|811.05|780.5|770.88|764.05|738.64|753.33|776.1|763.86|756.6|779.26|766.01|784.49|795.65|815.86|801.82|787.82|757.16|795.01|801.72|792.47|798.84|799.47|823.73|813.37|796.26|793.09|819.72|832.17|815.52|801.47|783.34|759.22|766.05|783.76|771.57|742.77|735.6|730.66|709.12|713.11|732.1|724.63|725.93|720.1|715.88|707.4|715.46|692.18|695.85|689.71|695.61|687.94|687.69|682.1|689.99|684.77|696.54|686.27|665.39|664.31|663.39|653.56|646.29|634.74|636.72|647.59|652.06|657.99|652.8|642.5|640.54|627.76|619.32|628.83|618.41|639|639.7|621.62|618.91|608.96|598.4|593.79|584.14|580.85|573.61|561.8|563.36|566.15|543.83|546.49|538.75|539.9|533.32|526.71|513.66|533.92|534.03|524.45|525.26|524.62|539.1|526.76|539.52|531.24|526.31|510.66|506.68|515.44|520.69|510.69|503.5|510.32|512.08|513.18|508.2|491.66|496.3|495.09|488.61|504.22|482.97|507.83|510.93|523.46|521.31|511.17|515.41|529.75|528.61|542.16|527.51|526.4|515.14|513.19|501.45|508.05|488.16|484.72|472.89|468.89|468.62|461.86|441.42|441.65|441.41|409.08|421.65|436.51|430.06|445.64|426.19|424.77|415.31|402.82|388.2|401.86|395.98|408.39|394.19|394.42|408.03|403.84|452.68|468.89|461.1|471.33|482.24|463.41|462.67|465.11|472.75|476|471.55|479.13|476.77|477.76|468.72|465.44|470.36|467.02|457.85|445.21|454.29|465.13|470.27|475.28
00497|17920|/indices/bovespa|INDICES:BR|45258|45361|45871|48138|46519|46915|45869|47607|47242|49339|47033|44832|47263|46400|46501|47151|45715|47509|48578|50867|49246|52341|52591|52510|54013|53750|53338|52975|52753|54378|57250|57166|56230|56554|53965|54214|53124|50100|51970|48602|49978|51580|51238|50639|48792|46933|48712|49009|48840|48512|50145|49651|48002|51993|54719|56086|51772|53223|54629|51937|55720|55313|54542|57211|57788|56930|60708|61294|58408|56968|55578|55906|57823|57014|54786|54042|53158|54637|54807|53129|51239|52650|53976|53103|52989|51397|52112|51867|51115|49770|47382|44979|46242|47092|47376|48200|48070|47623|47782|49181|49708|50980|51274|51188|50049|50942|52479|52807|53452|52247|54014|54156|55380|53150|52841|53737|54110|53799|53752|50012|52200|51540|49878|48477|49414|47407|45533|45211|47458|47039|49337|51619|53512|56415|55162|55106|55488|54254|53926|54952|55049|56348|55250|56869|58440|56878|56698|57906|58494|60350|61178|61962|61511|62523|60990|61003|59604|58468|57479|57571|55387|57358|58374|57267|58925|59164|58572|59171|61319|62106|58325|57065|58424|59083|59281|57255|56551|54183|54316|55392|54355|55406|56066|54434|53408|54467|54516|59443|60802|61691|62494|62120|63690|64515|65818|67685|66687|67782|65938|66205|63999|65217|62902|62312|59146|58601|56755|57702|56100|58235|57894|54899|56722|58539|58670|59512|55259|55021|51244|52319|53243|57208|55773|56521|53356|52472|53478|52938|58823|60264|59479|61502|63397|61017|61059|62701|64340|64295|62597|63233|64416|66119|67058|66689|68719|69270|67766|66887|66684|68010|66909|68067
00499|17937|/indices/tag-along-index|INDICES:BR|10403.6602|10388.5303|10415.6797|10867.4805|10495.8799|10533.4902|10220.46|10615.9004|10522.5996|10864.46|10520.4805|10050.4297|10470.9404|10252.8203|10240.8301|10495.1797|10254.9404|10591.71|10764.1699|11305.0303|11013.1299|11611.7695|11645.7803|11600.75|11696.75|11587.75|11487.25|11455.0596|11431.29|11776.1299|12316.0996|12227.7998|12034.0195|12098.0703|11721.8301|11899.4004|11766.1797|11091.1797|11474.6797|10780.1797|11033.3096|11340.54|11220.4297|11056.1904|10779.2695|10467.5303|10723.9902|10809.2695|10757.4902|10822.2305|11103.1396|11049.5098|10740.9199|11467.0596|12004.5498|12175.71|11243.5195|11440.9297|11683.1699|10748.0703|11519.4004|11416|11277.5996|11747.6904|11841.3496|11753.7598|12485.54|12535.2598|11892.3496|11629.6904|11265.3799|11356.2002|11662.9199|11471.21|11236.21|11080.0098|11011.4404|11249.54|11268.4004|10901.8799|10572.8799|10736.29|11027.8398|10887.4004|10828.5801|10552.8701|10622.6201|10532.2598|10398.7598|10194.9297|9766.2197|9311.1904|9557.9102|9614.5801|9513.96|9614.1299|9625.71|9535.9004|9580.6504|9825.1602|9942.0195|10186.8398|10265.2305|10250.4805|10090.7695|10247.79|10622.9297|10489.4297|10671.7803|10432.2197|10792.6699|10726.5498|10849.6904|10678.3701|10461.8203|10552.4297|10401.7803|10358.3398|10152.5996|9842.0996|9914.1504|9905.8398|9890.9004|9848.9404|9827.1201|9654.1201|9438.7695|9290.6396|9675.4297|9435.1904|9780.8301|10218.2598|10621.4697|10825.0195|10689.4102|10586.8203|10492.1904|10250.4805|10325.3496|10472.3301|10384.6904|10624.9697|10329.9502|10563.4004|10777.3301|10549.3096|10472.6797|10531.4404|10461.1201|10616.5996|10676.5498|10703.3701|10583.6504|10671.3203|10385.0898|10375.3203|10115.1504|10056|9935.6904|9974.2402|9619|9700.9902|9872.9297|9588.9297|9732.5098|9770.3096|9785.6104|9736.7305|10075.54|10091.7998|9774.8799|9546.7002|9750.2402|9848.2803|9777.6504|9519.8896|9390.1396|8986.5898|8882.3301|9062.96|8953.2998|8950.0898|9135.7998|8853.8604|8720.5898|8755.0996|8657.5303|9380.7695|9395.3301|9482.79|9580.5303|9481.8203|9732.8496|9834.1299|9997.5|10250.7598|10195.5|10112.3604|9758.3398|9835.0703|9509.5|9546.0498|9308.5195|9278.9902|8892.0596|8849.7803|8708.8799|8753.25|8530.4404|8691.2695|8619.5898|8098.29|8296.3701|8564.0303|8604.7402|8747.4902|8382.96|8223.4902|7757.46|7902.2402|7822.4399|8359.8398|8237.2598|8385.7305|7757.6201|7658.8501|7769.98|7758.7202|8526.6504|8751.2305|8608.9102|8950.8701|9239.8096|8954.3799|8957.7803|9078.6299|9311.3701|9282.1904|9055.1504|9277.4902|9386.0596|9488.5498|9594.8896|9486.4502|9687.1104|9826.3604|9457.9902|9300.6201|9256.9902|9429.3799|9229.9697|9505.54
00500|17923|/indices/brazil-broad-based|INDICES:BR|1750.49|1757.0601|1775.11|1854.83|1797.76|1812.41|1774.9|1845.61|1828.4|1900.65|1822.77|1740.72|1827.99|1792.83|1800.6801|1826.45|1771.75|1841.35|1882.91|1967.91|1906.84|2018.39|2026.98|2024.5699|2072.0901|2061.71|2047.46|2036.29|2025.54|2086.1499|2187.96|2181.4099|2141.27|2153.1799|2064.99|2075.04|2036.9399|1927.6899|1991.92|1870.72|1917.26|1974.21|1963.26|1941.24|1877.1|1810.5699|1873.16|1880.8|1873.59|1869.72|1925.98|1906.79|1847.79|1993.48|2092.6499|2138.8201|1983.71|2035.61|2086.22|1979.8199|2118.47|2106.3201|2080.74|2177.0701|2198.52|2169.28|2306.8501|2326.8601|2222.28|2171.1499|2117.6499|2128.1699|2200.03|2168.3799|2092.8|2069.1201|2038.29|2091.9299|2096.51|2037.5|1968.88|2018.61|2065.28|2035.77|2028.34|1983.92|2008.63|1996.13|1962.6|1916.7|1832|1742.73|1791.86|1817.77|1819|1843.66|1837.11|1822.95|1829.3101|1880.24|1901.84|1947.23|1972.9399|1963.38|1931.39|1968.11|2048.1799|2051.1201|2074.8201|2035.1801|2084.96|2049.5701|2059.6399|2024.99|2007.6899|2025.7|2011.12|1995.6|1953.3|1893.71|1934.87|1937.13|1907.4399|1885.77|1888.46|1835.98|1794.8101|1761.71|1834.9301|1802.91|1869.65|1947.97|2020.05|2067.4099|2048.3|2046|2028.62|1968.5601|1964.73|1984.51|1976.3199|2019.63|1980.62|2025.8199|2056.6201|2001.16|1987.6801|2020.29|2023.77|2074.5801|2094.79|2106.53|2085.3201|2111.97|2060|2070.4199|2025.73|1979.61|1960.0601|1961.0601|1899.08|1937.54|1973.54|1942.63|1967.61|1969.51|1961.05|1950.77|2009.86|2028.7|1943.8101|1900.03|1946.52|1972.11|1979.4301|1922.6|1913.95|1843.24|1844.53|1874.62|1842.25|1848.53|1858.75|1819.58|1793.62|1796.6899|1798.83|1917|1949.89|1983.8101|2001.63|1977.9|2001.5|2035.26|2052.9399|2095.4399|2067.3301|2086.3301|2021.47|2017.04|1968.62|1996.9|1948.9301|1941.05|1861.89|1848.04|1810.99|1833.4|1777.51|1827.04|1812.76|1715.86|1765.76|1810.11|1816.26|1821.84|1723.17|1715.65|1617.47|1655.5|1655.25|1760.73|1718.03|1740.25|1639.54|1617.24|1644.0699|1640.34|1809.13|1838.73|1820.95|1878.7|1929.11|1860.12|1853.65|1885.38|1924.3199|1932.63|1892.23|1915.35||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|18898.75|18971.6602|19166.9707|20027.9707|19405.1191|19565.9609|19166.4199|19939|19759.0293|20535.9609|19695.2793|18801.4004|19745.6094|19365.2598|19447.2402|19734.8301|19138.1504|19899.5703|20345.3301|21271.0195|20607.4395|21815.0703|21903.1406|21865.8496|22390.1309|22271.3496|22109.6191|21984.1797|21861.5703|22520.8691|23635.0508|23556.9297|23126.8594|23242.7109|22271.2305|22386.6504|21969.0898|20762.8398|21471.9395|20162.75|20686.9297|21302.0996|21161.5|20910.5293|20216|19494.4004|20181.3594|20274.0195|20185.9902|20117.0605|20740.8594|20545.4492|19880.2793|21468.7305|22566.1504|23081.1191|21383.2402|21946.1504|22497.7695|21360.4902|22868.8301|22722.0801|22436.9004|23487.9902|23717.9102|23385.2695|24883.6094|25110.8496|23967.1191|23408.5098|22826.75|22945.0508|23725.2695|23391.0391|22538.4102|22273.9395|21924.5195|22524.0508|22575.1504|21928.4609|21167.5996|21713.1895|22236.2402|21912.3301|21839.0605|21348.3203|21617.9004|21493.0605|21103.2402|20603.5703|19665.8691|18691.0391|19212.4492|19497.5098|19517.7207|19775.3809|19720.3691|19559.5801|19602.7695|20138.5293|20386.0098|20873.9004|21162.6406|21055.9707|20703.8301|21090.9609|21970.2109|22011.6191|22260.0801|21830.5391|22354.9102|21954.3398|22054.8906|21671.7207|21492.8906|21695.6309|21533.6895|21374.5195|20917.3496|20272.4805|20725.2207|20730.5508|20370.8809|20120.2207|20153.6191|19584.0605|19144.6797|18790.2891|19560.5605|19229.2891|19909.8008|20747.75|21515.5195|22013.3301|21821.1406|21804.3398|21610.5801|20970.9492|20938.4395|21170.6992|21073.8301|21530.9297|21115.4395|21599.8301|21942.6309|21326.8496|21201.8809|21559.2207|21607.4395|22165.0508|22399.7109|22530.0098|22294.6602|22596.1191|22014.8691|22151.5195|21691.4395|21179.6406|20981.0293|21006.75|20313.6699|20748.0098|21159.4492|20846.2402|21141|21142.0098|21049.8105|20966.0801|21636.5703|21869.0801|20871.0195|20396.9609|20940.3301|21221.5293|21318.1094|20690.1309|20606.9395|19843|19856.7109|20188.0195|19813.5605|19908.6406|20029.2402|19605.4004|19309.3691|19340.8594|19364.8203|20650.3301|21036.5605|21410.4492|21630.2891|21392.9492|21644.4102|22035.7695|22247.2207|22744.0195|22423.4395|22671.5195|21956.9805|21907.3105|21409.6406|21736.0195|21232.2891|21140.5703|20274.4395|20126.4805|19706.2695|19977.4492|19326.3301|19906.1504|19760.5605|18690.7598|19252.3594|19733.8906|19809.3809|19860.5391|18758.7891|18688.0898|17598.8809|18023.6602|18020.9707|19178.9805|18696.7891|18936.6406|17852.9395|17596.75|17906.4492|17862.9805|19705.0098|20016.4297|19807.1406|20439.6504|21007.25|20244.7695|20176.9004|20523.5391|20957.4395|21064.4609|20601.9902|20723.5898|21149.8691|21562.9297|21822.0605|21608.1797|22218.4805|22584.5898|21990.3301|21581.9707|21565.3906|22107.3594|21701.3105|22009.0195
00502|17924|/indices/mid-large-cap-index|INDICES:BR|875.92|877.61|884.15|924.15|893.92|901.71|885.06|921.27|913.71|951.2|914.76|871.23|913.95|897.38|903.4|914.62|885.36|920.44|942.32|985.04|952.93|1008.77|1013.76|1011.91|1037.6|1031.67|1023.56|1015.91|1011.36|1041.67|1096.28|1092.91|1073.01|1075.53|1030.33|1036.13|1016.05|960.49|993.73|931.54|956.28|985.36|979.82|969.14|935.47|900.9|930.14|932.95|928.84|923.24|952.98|943.98|911.84|985.49|1034.97|1060.64|980.4|1006.98|1030.8101|978.51|1048.58|1040.61|1027.45|1076|1085.25|1069.29|1137.27|1149|1097.71|1071.35|1043.88|1049.08|1084.71|1069.42|1027.91|1014.12|995.67|1022.82|1025.22|995.56|960.93|988.19|1013.62|996.55|992.87|971.74|982.72|976.31|957.84|934.05|890.73|846.42|870.61|883.33|885.63|897.56|893.61|884.63|885.83|910.56|922.79|943.6|957.61|952.97|936.46|954.77|995.62|998.06|1010.7|992.16|1015.39|995.08|999.01|979.37|971.48|979.52|972.49|964.28|942.02|914.76|935.62|936.56|919.83|909.08|909.29|883.64|864.71|848.14|881.68|866.79|896.58|935.02|969.56|990.02|982.4|981.91|972.25|941.58|940.17|948.68|944.69|966.73|948.26|968.24|981.83|953.11|945.83|962.89|965.12|990.29|1003.49|1009.91|999.76|1011.81|984.6|991.27|970.86|946.17|938.34|938.55|907.73|924.79|943.36|929.07|939.68|940.73|936.81|932.06|963.15|973.63|930.92|908.15|935.18|949.2|954.11|926.52|922.63|888.59|889.12|903.16|886.87|889.42|894.72|877.21|864.26|863.63|864.73|917.22|933.8|951.66|961.35|950.71|960.09|979.03|988.95|1011.11|996.08|1006.68|974.92|972.32|951.09|965.79|944.74|941.26|904.05|896.95|877.75|890.28|859.26|885.14|878.24|829.88|854.84|876.08|878.85|879.43|830.51|827.32|779.48|797.95|797.52|847.04|825.43|835.86|789.58|778.04|791.46|789.69|869.34|882.14|873.5|901.33|926.37|892.11|888.61|903.53|922.68|927.79|907.53|911.67|931.42|950.63|961.23|951.72|979.26|996.62|970.39|952.26|951.54|976.58|958.95|971.88
00503|17925|/indices/small-cap-index|INDICES:BR|871.51|889.5|919.53|957.69|943.83|947|909.88|937.46|919.96|944.32|882.56|860.72|915.19|889.37|874.64|902.26|891.41|924.57|935.11|975.98|958.64|1014.48|1012.62|1017.04|1021.96|1025.52|1026.7|1041.36|1025.83|1056.5699|1076.04|1071.41|1050.8199|1084.6|1059.6801|1056.4301|1048.26|1003.61|1023.9|981.11|987.77|1010.56|1005.42|990.57|975.65|956.26|1009.39|1024.26|1026.01|1062.09|1075.22|1059.25|1057.04|1122.14|1173.21|1169.55|1119.28|1138.84|1179.4399|1114.63|1178.65|1192.1801|1183.54|1226.99|1252.35|1253.8101|1330.9301|1323.6899|1259.7|1242.41|1223.17|1228.8199|1268.42|1246.65|1247.9|1256.71|1272.8|1296.51|1297.73|1269.67|1238.39|1238.22|1240.11|1249.09|1246.1899|1212.01|1239.48|1234.33|1243.7|1222.5699|1189.97|1142.79|1170.87|1186.25|1168.08|1184.35|1188.4399|1198.11|1225.53|1258.53|1257.05|1297.24|1298.39|1292.24|1281.78|1300.33|1332.3|1323.8101|1327.42|1294.0699|1336.62|1346.05|1362.9301|1369.8101|1353.04|1372.25|1362.3101|1359.47|1349.84|1292.9399|1309.71|1312.6899|1322.6899|1311.23|1327.3199|1295|1252.99|1239.8|1312.74|1284.01|1360.97|1405.6801|1458.47|1521.76|1488.37|1478.72|1482.39|1461.13|1453.25|1479.3199|1474.47|1491.23|1461.6899|1513.96|1551.86|1537.35|1538.04|1544.73|1540.87|1568.39|1541.9|1540.52|1528.78|1552.88|1544.71|1530.3199|1484.58|1478.1|1449.79|1454.16|1423.35|1469.26|1478.39|1448.9|1485.46|1484.9399|1477.1|1467.41|1474.3101|1469.01|1434.11|1425.48|1393.33|1388.4301|1373.51|1337.1|1327.52|1277.64|1279.9|1307.1899|1294.35|1305.79|1307.46|1261.4399|1251.4|1282.66|1283.12|1427.8199|1440.58|1444.25|1442.61|1416.02|1458.08|1447.9301|1440.61|1448.49|1448.36|1443.02|1404.5|1408.1899|1346.01|1351.51|1289.9399|1280.63|1212.4|1208.21|1200.3101|1189.98|1212.95|1216.96|1205.49|1161.51|1182.8|1214.78|1223.02|1257.75|1209.79|1198.27|1137.09|1161.58|1165.5601|1260.11|1245.8199|1265.13|1165.21|1155.85|1160.72|1155.79|1285.22|1323.74|1309.22|1353.48|1384.17|1354.84|1356.27|1388.24|1410.09|1394.26|1374.47|1412.01|1414.6899|1413.17|1432.34|1415.64|1430.4301|1429.6899|1376.6899|1341.41|1350.3|1342.97|1314.01|1359.11
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|879.66|862.73|882.61|908.65|921.38|893.35|926.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|41997.2695|42997.5781|44241.2891|44878.7813|43614.3906|45238.1406|44543.8398|45022.4609|44371.7695|44370.7188|42740.8594|42430.6094|43568.4688|42775.6094|42729.2695|43288.4219|42139.1797|43762.8984|44856.1914|44737.5117|44243|45325.5781|44933.8594|45062.1797|45556.8711|44971.25|44697.3594|44559.7813|44699.5586|44874.1211|45330.1016|45125.4805|44589.1016|45767.0781|45019.6211|44881.3711|44202.8711|43631.2305|43968.1484|43997.4492|43280.8086|44179.9297|43536.8398|43074.0313|42705.2617|40954.6211|42649.1016|41412.1797|42373.8086|42134.6602|43005.6719|42537.6914|41718.3281|43253.1797|44179.2109|44638.6602|43366.0898|44615.2695|45029.4609|43663.25|43262.4805|43430.3594|44678.3281|44884.3281|45760.9688|45797.8203|46232.1602|45630.7188|45380.5117|44637.2695|44121|43983.7813|44394.5508|44275.8008|43474.7305|43517.9492|42508.0781|42865.7188|42523.3281|42780.8516|41375.4102|41918.5703|41894.7188|41641.7617|40968.9609|40198.1602|40885.6992|40385.4414|40580.5508|40052.5391|40017.3516|37950.9688|38914.3984|38780.4297|39726.4102|40710.8906|40533.8594|40881.1211|40980.3398|41911.3086|42455.9688|42093.5586|42753.4805|42214.8398|41884.8398|41942.1719|42493.5586|41203.3789|41028.3789|39863.4492|41084.7109|40671.6094|40414.8594|40971.8281|40909.4609|40900.1094|41222.2305|41122.4688|39916.2188|39491.1289|40925.1289|42049.6992|42649.7813|42052.8086|41059.0781|39885.6289|40332.4883|40634.1406|40624.3398|38037.8398|39264.4297|40238.3594|41587.6289|40521.9414|41810.0117|41743.9688|42606.0898|41897.3516|42820.0313|43987.5195|43247.5898|44052.2617|42686.0195|42632.4609|44322.8516|43995.7188|43867.4688|44158.2891|45084.6484|45768.8203|45584.1797|45239.6719|44900.1211|44572.6719|43690.0586|43633.8594|43049.9297|42796.8086|41822.5391|41919.5508|40843.2188|40696.4883|41770.8516|41836.9219|42384.3984|41671.6289|41946.3086|40876.9688|40338.6797|40700.4297|40045.2305|39409.4297|40216.9609|40549.8398|40852.8008|40999.0391|41472.5|40806.2383|40498.4688|39831.3008|40203.6797|39070.9414|37743.0391|37326.1016|37182.3711|37486.25|36876.1289|38818.6016|39406.5703|39315.1719|39335.8203|39140.9805|39382.0313|39523.3203|38335.4805|38256.0195|37690.3711|38328.7305|37940.7891|37915.3516|38150.1211|38092.4805|37173.3516|37397.9102|36560.5391|36809.3516|37077.5195|37043.75|36062.5781|37228.2695|36756.1094|34574.5391|36286.8203|37553.4688|36711.25|36707.4805|35024.5586|34848.4219|33035.6797|33504.6016|32599.9609|35183.1289|33796.7188|35134.2383|34063.4102|33137.3984|33359.7188|33690.9102|35993.6211|35737.0508|36155.8594|36499.8516|36807.2891|35347.8516|35025.1289|34963.7813|35103.4688|35826.1289|35168.8594|35046.8711|35216.4492|36970.4609|36816.6484|36990.9102|37473.3984|37767|36784.2695|35445.3086|36088.8906|36901.7813|36880.1992|37522.3008
00506|27268|/indices/inmex|INDICES:MX|2435.3899|2497.49|2561.28|2595.6599|2525.29|2622.3899|2577.53|2609.21|2577.99|2577.95|2479.1201|2460.22|2532.77|2483.72|2482.4399|2519.22|2446.02|2550.03|2617.95|2612.25|2581.4299|2648.49|2630.8301|2638.9099|2674.53|2648.5701|2637.48|2626.4099|2629.95|2644.98|2672.98|2659.97|2617.3501|2678.9099|2641.8601|2637.5601|2592.6599|2562.74|2584.72|2604.3301|2548.6599|2591.5901|2555.4099|2520.1499|2501.6599|2376.2|2472.5901|2403.4399|2472.1699|2468.2|2517.6699|2505.23|2451.5601|2548.1899|2599.6201|2632.24|2557.3899|2630.05|2659.55|2571.8799|2546.22|2559.3401|2633.1201|2649.0801|2707.8999|2713|2732.04|2714.5|2688.6699|2639.48|2607.5801|2597.8701|2620.6699|2609.04|2568.5801|2590.79|2523.77|2553.3999|2530.5701|2551.98|2463.28|2499.77|2484.55|2470.3201|2420.51|2369.78|2416.9099|2380.6299|2396.6899|2367.03|2357.23|2229.3601|2296.5|2282.1899|2335.3501|2393.49|2386.0901|2401|2409.5601|2465.0701|2495.79|2454.03|2486.77|2470.5|2451.3|2452.79|2469.8|2394.8701|2390.6899|2324.5701|2401.1001|2379.21|2363.8|2392.46|2395.1201|2402.23|2431.9099|2417.3799|2345.6399|2316.3701|2414.1399|2480.6399|2516.29|2458.9399|2377.8899|2319.79|2313.75|2321.8601|2314.6499|2185.22|2255.7|2328.99|2414.6299|2347.9199|2429.99|2418.73|2449.28|2413.48|2461.6699|2556.76|2526.3601|2563.77|2494.9099|2516.04|2569.01|2552.21|2526.8501|2538.97|2571.02|2617.8701|2617.72|2601.3501|2576.6799|2553.8401|2499.8999|2499.0901|2456.6699|2448.46|2370.1899|2369.1799|2310.95|2288.79|2342.96|2344.48|2366.05|2338.97|2346.46|2288.4099|2254.5901|2279.04|2223.8|2170.05|2244.45|2247.8701|2253|2256.49|2275.02|2233.1499|2213.96|2171.98|2194.79|2098.97|2008.46|2013.5601|1998.1801|1995.59|1965.72|2104.97|2139.54|2149.1399|2158.6201|2145.28|2184.6001|2189.54|2142.0701|2136.74|2123.47|2148.4299|2124.04|2143.25|2152.78|2133.5|2078.6799|2094.3201|2035.5601|2044.38|2037.62|2048.8|1993.75|2069.1499|2029.1|1883.24|1975.63|2049.8601|1999.84|1988.86|1873.35|1885.12|1777.38|1798.9301|1760.99|1941.54|1885.85|1953.92|1887.01|1832.46|1856.38|1900.65|2025.85|2029.1899|2052.02|2073.05|2089.5601|2023.98|2010.26|2020.37|2033.09|2069.3899|2044.49|2029.47|2030.61|2128.5601|2121.0901|2126.49|2160.0601|2184.8|2121.9299|2038.9|2081.49|2127.28|2138.1699|2183.1899
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|345.19|353.22|363.14|368.03|357.38|370.07|364.58|368.19|362.66|362.68|349.81|347.65|356.44|349.91|349.25|352.95|344.37|357.18|365.67|364.81|360.59|369.03|365.47|366.05|370|365.61|363.51|362.46|363.65|365|368.62|367.16|363.03|372.84|366.66|365.73|360.16|355.74|358.38|358.16|352.27|359.49|353.9|350.21|347.41|333.79|346.8|337.42|344.99|342.9|350.11|346.37|339.78|352.14|359.83|363.2|353.41|363.12|366.62|356.11|352.96|354.67|364.49|365.98|372.99|372.8|376.32|371.23|369.73|363.68|359.36|358.23|361.43|360.12|353.96|354.28|346.18|349.08|346.12|348.05|336.77|340.8|340.48|338.3|332.76|327.05|332.82|328.75|330.24|325.96|325.53|308.67|316.48|315.33|322.93|330.86|328.94|331.87|332.61|340.02|344.26|340.89|346.18|341.42|339.41|339.74|344.07|333.68|332.61|323.35|333.13|329.74|328.62|332.93|331.6|332.09|334.19|333.43|323.58|319.98|331.57|339.84|344.89|339.58|331.15|321.92|325.32|327.09|327.4|307.41|317.15|324.84|335.32|326.65|337.66|337.01|341.64|335.77|342.68|351.5|345.36|351.2|340.48|340.35|353.05|349.74|348.34|350.25|357.76|362.8|360.81|357.91|355.09|352.27|345.5|344.61|339.93|337.56|329.77|330.27|321.65|320.97|328.69|329.65|333.43|327.02|329.2|321.01|316.88|319.44|314.22|309.16|314.48|317.33|317.98|319.24|322.91|318.64|316.24|311.43|313.27|305.39|295.56|292.22|290.91|293.26|288.52|303.18|307.1|306.12|305.72|304.14|305.86|306.72|297.94|297.19|292.98|297.25|295.01|294.64|296.22|295.79|289.29|290.28|284.55|286.2|288.06|287.64|279.99|288.38|285.18|269.22|282.35|291.78|285.18|285.5|273.1|271.7|258|261.41|253.77|273.74|263.6|273.18|264.47|257.58|259.58|261.38|278.78|276.71|279.65|281.72|283.45|272.75|269.83|269.89|270.81|275.81|270.86|270.18|271.54|284.73|283.45|284.77|288.5|290.59|283.25|273.05|277.79|283.83|283.45|288.43
00508|29049|/indices/idx-composite|INDICES:ID|4360.8901|4523.9102|4527.4102|4570.1602|4438.6899|4553.4199|4442.4199|4683.1099|4534.71|4596.8799|4243.3301|4197.9399|4352.3701|4378.1899|4397.2202|4447|4241.3101|4572.3501|4761.4102|4778.04|4833.1499|4887.7402|4862.9102|4946.1001|4896.23|4992.04|4925.2202|5086.3501|5212.1299|5309.8301|5222.4399|5200.8101|5093.3301|5398.5601|5406.7598|5479.73|5467.7002|5415.2798|5455.8799|5415.4702|5483.8599|5452.8301|5409.9399|5377.9702|5341.7598|5277.1499|5302.6401|5152.1602|5202.75|5229.6802|5168.7202|5161.02|5124.2598|5197.8901|5150.3799|5133.9502|5037.2998|4997.2998|5102.54|5086.25|5068.5801|4937.3599|4975.2002|5122.8301|5219.3301|5118.27|5241.23|5159.9399|5194.4702|5154.3999|5090.77|5076.23||5107.46|5041.3501|4921.79|4847.2002|4857.9199|4924.0698|4945.8398|4900.9702|4984.6899|5053.0498|4907.7402|4842.5298|4895.8398|4912.5098|4812.6299|4855.8701|4796.1602|4712.1201|4887.3599|4665.2402|4589.6201|4652.7798|4524.5298|4485.46|4407|4357.73|4408.0298|4294.1899|4259.5801|4240.3901|4201.71|4157.7598|4210.2002|4269.0801|4329.3799|4361.2202|4473.8799|4426.5298|4594.0098|4557.6099|4527.8101|4392.5498|4385.5098|4526.7998|4403.3999|4105.9399|4196.7202|4176.75|4534.3101|4629.3799||4649.1001|4731.2798|4639.8101|4578.7202|4757.1802|4524.2402|4755.5698|4894.4199|5053.5498|5145.1802|5164.9399|5101.8999|4933.5098|4986.2998|5004.1201|4921.9399|4924.3701|4927.1201|4754.7598|4812.1602|4875.98|4812.2998|4661.6299|4611.1699|4504.7202|4497.98|4437.4102|4463.4502|4322.1401|4407.73|4322.5801|4251.8398|4305.4502|4295.4702|4277.1899|4352.8101|4342.1699|4329.1299|4327.8501|4329.3101|4312.46|4308.79|4312.2002|4249.6899|4224.04|4265.75|4152.8701|4052.8899|4145.3999|4153.0298|4148.4702|4139.6201|4102.5601|4045.2|4035.8401|4035.3301|3976.71|3890.46|3860.0901|3855.8401|3730.05|3877.05|3958|4114.5698|4216.4102|4164.0698|4181.46|4159.3701|4165.7402|4121.8198|4041.74|4028.8999|3984.1799|4004.76|3894.2|3976.8101|3912.48|4015.77|3986.1399|3986.97|3935.24|3868.78|3821.6299|3796.97|3768.26|3761.0801|3780.5601|3637.9199|3754.23|3779.3401|3783.0801|3830.8799|3621.1201|3665.3201|3424.5701|3548.1201|3425.6001|3834.0801|3997.22|3842.6499||3843.6799|3890.8|3920.8201|4131.73|4104.46|4024.1299|4002.76|3927.1899|3848.3701|3722.5801|3787.3701|3843.74|3831.4299|3872.21|3831.9299|3798.74|3819.8|3801.3601|3730.03|3740.8701|3707.3899|3602.8201|3493.1399|3542.1399|3541.96|3443.6201|3500.95
00510|29047|/indices/kompas-100|INDICES:ID|925.63|971.37|968.76|982.09|940.67|972.85|945.28|1011.47|967.75|986.73|888.3|875.43|918.78|928.17|934.26|948.82|888.43|975.27|1021.5|1020.84|1038.59|1055.88|1049.11|1070.63|1056.6899|1083.01|1064.83|1107.37|1139.8|1165.65|1142.91|1137.37|1102.6801|1186.5699|1185.0699|1203.59|1204.79|1191.17|1202.76|1189.52|1207.77|1203.0699|1194.59|1187.5601|1174.05|1155.41|1168.8101|1127.5601|1139.5699|1145.9|1134.1899|1133.17|1123.24|1144.75|1133.09|1127.22|1099.83|1085.76|1113.21|1106.7|1103.66|1066.5|1077.5699|1114.03|1138.9301|1109.62|1144.45|1122.9399|1134.99|1128.15|1113.98|1108.45||1121.42|1101.63|1067.85|1047.4301|1052.61|1068.59|1074.4399|1063.77|1090.3199|1107.26|1068.3|1050.9399|1066.3101|1071.09|1046.39|1056.39|1039.4|1021.17|1067.89|1008.91|991.21|1009.63|978.32|968.46|945.72|933.19|949.09|920.63|908.79|904.98|895.83|884|898.77|910.71|928.21|935.25|961.75|947.57|991.43|983.04|976.22|939.94|937.23|974.15|949.23|876.07|895.81|887.31|967.96|992.44||997.46|1020.46|999.62|980.05|1022.42|959.27|1023.53|1050.5|1088.8199|1121.02|1128.1|1111.99|1077.8|1090.0699|1095.02|1073.83|1074.7|1077.75|1042.36|1058.29|1077.8199|1065.4|1026.28|1016.81|991.78|990.7|974.76|984.32|949.76|971.07|947.9|936.06|949.08|945.12|942|963.45|963.33|961.38|960.99|963.11|959.85|960.67|959.31|941.53|934.74|945.38|917.9|893.78|918.63|921.49|921.87|919.84|910.21|893.42|894.57|893.98|880.33|859.88|857.22|853.37|814.97|852.77|874.27|912.96|938.25|929.12|933.73|932.12|935.57|927.51|908.47|905.67|894.13|901.41|873.52|897.07|881.63|908.34|903.37|903.39|891.96|877.1|865.1|861.56|853.22|851.41|857.46|822.91|851.56|860.15|862.08|874.49|822.7|833.17|772.77|802.47|770.21|868.83|909.13|872.56||875.23|887.14|893.5|943.2|937.43|922.35|919.94|903.89|884.2|854.57|867.59|883.88|879.07|892.53|881.99|874.11|880.59|880.31|862.25|865.13|858.8|836.08|805.66|819.86|821.87|794.12|809.01
00511|29048|/indices/pefindo-25|INDICES:ID|334.44|342.28|352.38|354.15|346.52|358.29|357.77|375.22|363.47|370.91|342.3|356.08|370.72|372.22|374.91|363.84|371.76|392.01|418.09|422.75|421.8|426.05|422.04|427.15|423.28|419.99|423.09|446.3|466.83|467.3|459.16|446.49|444.86|471.19|477.12|475.78|467.49|471.38|481.41|483.38|497.13|500.53|497.05|492.76|492.76|480.43|491.09|468.65|474.62|483.8|479.27|481.46|477.42|474.66|470.18|467.14|445.95|438.88|460.8|468.49|457.5|451.88|456.96|491.64|500.97|501.79|513.04|506.2|505.32|504.77|495.56|502.32||487.13|478.54|462.68|463.78|456.81|466.26|474.52|461.71|461.16|474.23|459.27|454.03|449.92|456.76|450.69|458.56|453.91|438.42|448.69|440.43|428.57|419.08|407.61|396.59|391.91|394.02|391.02|372.08|362.63|356.08|355.17|362.27|367.33|372.47|367.55|365.29|379.6|386.95|400.62|384.76|377.55|376.51|381.61|398.42|378.47|342.44|360.9|349.47|415.79|419.29||433.93|449.49|446.11|447.87|478.89|476.29|497.69|532.23|553.1|537.62|527.89|507.32|491.55|523.22|521.38|512.03|519.15|526.06|505.76|521.79|509.57|497.52|487.7|485.18|478.22|484.08|476.45|485.53|476.33|489.58|470.62|458.03|472.01|470.32|462.96|467.33|459.25|461.06|451.19|456.42|457.54|455.8|461.1|465.22|471.29|478.2|462.08|453.75|471.99|470.73|476.81|471.75|478.42|487.02|477.03|470.5|449.59|438.81|437.24|439.37|432.7|455.34|464.25|480.55|498.77|493.06|499.7|490.53|497.1|491.71|481.04|484.86|480.8|480.2|471.98|481.58|463.14|459.65|440.49|432.21|423.65|412.83|402.3|400.86|403.21|402.06|402.04|389.39|410.29|421.58|419.67|418.97|401.96|402.2|367.65|382|376.36|436.53|447.79|420.97||420.83|439.07|439.19|473.26|469.83|451.69|447.22|444.21|440.67|421.23|437.54|419.76|425.16|421.27|415.95|406.75|405.04|397.39|392.95|392.49|379.98|372.47|364.72|367.42|357.96|341.16|345.78
00513|38015|/indices/thailand-set|INDICES:TH|1262.4399|1323.85|1360.72|1397.27|1370.51|1412.15|1395.63|1429.03|1421.61|1415.4399|1354.11|1368.5601|1384.76|1382.64|1368.28|1367.8101|1334.62|1414.64|1423.3|1435.62|1431.86|1480.12|1484.52|1479.8101|1501.03|1492.55|1507.05|1507.72|1492.45|1526.3|1510.21|1517.05|1529.5601|1559.2|1565.67|1560.86|1545.21|1501.08|1535.86|1534.47|1558.54|1588.14|1608.53|1616.89|1609.78|1577.65|1602.13|1528.03|1527.42|1499.7|1515.49|1522.49|1490.4399|1600.99|1590.89|1587.35|1576.41|1581.77|1591.02|1542.6899|1541.1|1544.66|1572.3101|1601.38|1584.26|1577.71|1589.39|1568.38|1561.4|1548.42|1530.96|1504.35|1545.52|1536.73|1524.98|1500.87|1488.92|1471.91|1460.29|1464.71|1424.8101|1398.04|1405.42|1375.88|1423.91|1409.5601|1410.05|1390.1899|1392.7|1373.54|1359.65|1373.79|1354.21|1330.73|1298.61|1319.36|1301.41|1282.3|1296.47|1290.95|1244.21|1222.6899|1291.9301|1341.83|1337.54|1370.51|1358.89|1345.97|1429.37|1383.75|1412.27|1458.99|1484.87|1450.55|1425.37|1398.77|1473.11|1429.89|1353.35|1298.99|1347.6899|1437.77|1443.25|1416.78|1461.95|1501.6801|1463.8101|1425.13|1464.76|1389.49|1470.13|1533.4301|1556.51|1597.92|1636.9399|1621.58|1587.1801|1590.11|1558.5|1522.3101|1494.04|1562.71|1494.09|1588.84|1574.08|1540.37|1538.87|1523.84|1501.02|1508.4399|1467.17|1441.66|1417.16|1423.27|1401.39|1372.99|1361.83|1341.2|1329.12|1288.1899|1282.49|1293.66|1306.87|1281.55|1301.85|1293.46|1308.46|1295.3101|1283.46|1277.83|1249.73|1231.2|1240.47|1222.1|1223.9301|1206.4399|1183.34|1188.98|1212.96|1191.39|1185.16|1151.8199|1178.74|1143.17|1119.5699|1130.1899|1152.71|1191.4|1221.37|1218.1|1198.59|1180.02|1174.23|1195.96|1196.47|1196.42|1162.03|1162.55|1148.3101|1135.7|1115.29|1105.75|1076.25|1059.95|1038.91|1034.0699|1036.14|1040.9399|1031.6801|1032.3101|1034.0699|974.77|977.64|983.03|962.71|976.54|928.38|963.72|901.95|883.87|947.53|1026.13|1048.79|1055.73|1043.01|1068.46|1075.29|1071.83|1143.47|1115.75|1085.64|1081.1801|1077.72|1015.36|1022.63|1013.66|1054.6899|1071.03|1062.74|1080.4399|1054.67|1092.53|1106.62|1087.92|1086.72|1074.39|1038.34|1009.94|1007.74|998.16|980.61|1000.34
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1490.67|1560.52|1596.6899|1630.35|1618.4399|1656.65|1631.84|1664.2|1669.79|1666.25|1578.47|1620.22|1639.21|1626.04|1615.0601|1608.52|1603.48|1661.54|1677.63|1694.47|1689.34|1738.88|1745.16|1747.12|1787.39|1757.74|1778.59|1778.85|1760.04|1793.6899|1787.77|1786.6801|1798.17|1839.98|1857.48|1834.76|1819.3|1770.67|1805.97|1808.22|1844.59|1847.1899|1868.58|1882.76|1878.59|1841.46|1849.03|1781.35|1806.89|1775.01|1792.58|1796.62|1797.53|1898.49|1899.71|1877.52|1866.91|1866.8|1871.74|1820|1803.45|1834.65|1854.3101|1892.61|1879.02|1868.79|1881.79|1846|1840.13|1832.9399|1792.99|1768.51|1822.04|1808.99|1797.65|1771.75|1749.85|1732.11|1722.61|1722.72|1670.5|1648.54|1667.35|1632.8199|1687.8|1667.8101|1673.1899|1646.78|1653.04|1617.13|1607.9399|1621.6899|1605.76|1567.13|1538.35|1549.73|1530.9301|1505.25|1559.24|1532.34|1483.65|1439.16|1531.1|1589.38|1586.89|1611.5|1626.46|1611.9399|1690.99|1675.05|1702.3101|1727.5699|1766.21|1734.48|1691.08|1683.21|1772.89|1665.89|1579.33|1526.75|1578.8|1718.13|1693.89|1682.64|1748.28|1756.85|1728.6899|1706.38|1728.54|1656|1746.11|1798.99|1848.4399|1914.4|1940.9399|1938.09|1884.66|1895.74|1849.38|1831.08|1790.49|1875.49|1779.39|1923.98|1883.63|1856.46|1856.13|1826.05|1797.58|1805.73|1764.64|1727.03|1703.4399|1714.49|1681.92|1661.85|1643.89|1610.1899|1588.52|1540.22|1536.8|1550.76|1564.42|1529.8199|1559.9301|1558.08|1571.8|1555.9301|1545.8199|1537.8199|1498.23|1471.04|1483.91|1478.64|1477|1453|1425.5601|1460.59|1465.38|1452.46|1422.8199|1395.97|1413.4301|1362.27|1345.9301|1371.8199|1400.62|1446.76|1500.1899|1478.05|1461.38|1427.78|1442.74|1456.92|1457.42|1452.4|1407.86|1417.38|1396.55|1376.48|1347.97|1328.99|1299.08|1277.1801|1255.9|1246.6|1239.4|1246.25|1243.5699|1246.54|1241.1|1156.39|1176.4399|1168.49|1161.35|1183.34|1103.91|1154.26|1092.66|1100.0601|1150.4|1240.74|1278.5601|1284.98|1248.0601|1291.29|1280.63|1318.77|1376.98|1361.97|1307.1|1324.35|1260.27|1232.2|1226.76|1228.1|1278.89|1297.09|1300.1899|1329.04|1277.67|1335.01|1350.09|1327.63|1323.72|1300.76|1259.16|1213.6899|1219.21|1209.62|1193.85|1208.1
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1355.9|1428.04|1460.96|1492.1801|1486.45|1526.75|1499.55|1533.1|1539.71|1543.8|1451.76|1491.4399|1518.03|1503.83|1502.8|1506.65|1489.46|1551.37|1565.1899|1591.09|1576.08|1621.87|1628.42|1625.36|1666.47|1635.15|1652.66|1662.85|1646.48|1682.74|1680.38|1679.42|1682.4399|1727.38|1745.88|1726.1|1706.9399|1670.6899|1693.52|1682.58|1719.1|1707.11|1733.45|1750.4399|1758.12|1717.6|1736.0601|1666.29|1699.52|1680.17|1697.63|1696.8|1694.33|1789.67|1799.6801|1778.66|1766.08|1760.77|1760.48|1711.95|1693.52|1727.17|1745.01|1782.98|1773.17|1765.0699|1777.26|1741.92|1741.79|1736.52|1695.54|1671.55|1716.4399|1713.3101|1706.12|1678.3199|1658.88|1642.55|1630.34|1637.0699|1580.7|1573.4399|1602.35|1567.25|1615.1801|1592.95|1600.52|1573.12|1578.8199|1544.41|1528.35|1542.51|1532.28|1499.8|1471.05|1486.0601|1472.23|1454.55|1511.46|1480.79|1439.58|1385.25|1471.74|1531.09|1521.6801|1545.29|1556.76|1547.83|1622.74|1609.13|1634.6801|1652|1687.3199|1658.76|1615.24|1617.5601|1707.17|1607.24|1528.3199|1479.03|1518.3199|1646.6|1617.92|1625.15|1679.2|1685.23|1670.5|1641.5601|1657.16|1574.64|1642.09|1682.02|1706.66|1780.42|1806.72|1811.6899|1752.87|1759.78|1719.83|1711.58|1681.73|1745.03|1667|1787.3199|1749.03|1740.85|1743.8|1719.62|1702.2|1729.48|1689.26|1656.4399|1642.1899|1667.85|1642.61|1626.62|1605.54|1569.99|1547.15|1501.33|1495.15|1505.27|1522.75|1489|1518.4301|1519.52|1536.61|1528.09|1518.5|1515.64|1474.49|1453.74|1468.71|1468.4399|1470.12|1441.3|1413.27|1450.99|1462.87|1449.21|1419.09|1389.49|1414.84|1359.61|1340.52|1369.36|1403.88|1442.11|1495.6899|1473.3|1460.12|1427.62|1443.49|1456.73|1459.9399|1456.0601|1409.76|1425.73|1406.04|1384.77|1352.29|1329.71|1297.45|1274.0699|1250.37|1243.6|1240.09|1245.26|1246.11|1246.3101|1244.89|1157.09|1178.58|1178.53|1177.03|1206.17|1116.45|1162.8101|1098.66|1096.39|1146.72|1227.15|1265|1272.76|1237.3101|1278.15|1271.41|1310.4399|1374.8|1363.79|1306.16|1324.49|1262.64|1229.91|1221.28|1222.75|1272.89|1294.37|1294.8199|1318.0601|1275.46|1333.83|1353.97|1328.64|1326.89|1302.98|1256.78|1214.4301|1217.25|1207.83|1193.83|1204.9301
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1918.6801|1974.03|2012.23|2049.24|2007.42|2033.58|2021.88|2049.2|2057.3101|2030.63|1953.05|2000.79|1995|1981.08|1939.61|1905.28|1925.41|1969.88|1990.9399|1988.64|2013.54|2069.25|2072.6101|2096.5601|2136.5901|2108.0801|2144.8|2113.51|2083.6499|2109.7|2091.6399|2094.74|2117.3601|2147.47|2165.26|2133.1799|2129.6101|2053.1101|2104.3701|2149.55|2185.6399|2238.99|2242.4399|2249.99|2205.3799|2190.6001|2169.8999|2108.3401|2112.8601|2051.78|2068.48|2089.3501|2096.22|2219.8501|2192.0701|2157.21|2145.5901|2165.1101|2184.27|2131.74|2131.47|2154.1899|2176.8601|2219.8799|2193.4399|2175.46|2205.1101|2174.97|2148.1101|2138.8501|2098.8799|2076.8999|2154.0701|2107.3101|2085.75|2065.3799|2031.84|2010.0699|2010.51|1992.1|1943.15|1877.13|1868.91|1836.34|1909.13|1896.4|1899.05|1877.7|1891.01|1845.61|1856.35|1869.58|1834.9399|1780.4301|1747.54|1753.12|1717.4399|1663.62|1708.17|1700.39|1631.84|1610.62|1722.21|1774.9301|1795|1827.74|1862.21|1822.86|1918.17|1894.41|1925.55|1970.1899|2020.41|1984.05|1937.9399|1891.91|1977.38|1848.38|1733.83|1664.96|1754.02|1927.55|1913.09|1836.8199|1935.77|1944.9|1884.63|1885.14|1930.49|1881.58|2053.51|2127.3301|2252.6001|2290.6101|2316.8601|2277.3501|2242.8701|2275.51|2205.0901|2148.27|2080.77|2237.0601|2108.8501|2300.9399|2261|2176.55|2162.03|2124.3|2066.5801|2008.78|1956.16|1899.9301|1856.9301|1813.61|1757.03|1726.6|1718.35|1694.9301|1675.17|1627.59|1633.27|1664.1899|1666.1899|1629.9301|1661.51|1645.6801|1645.96|1611.23|1605.74|1579.6899|1539.55|1485.67|1492.42|1470.6899|1459.16|1453.53|1430.03|1453.77|1428.17|1419.99|1395.65|1379.6|1364.17|1336.1899|1327.01|1340.01|1344.6801|1422.9301|1470.4399|1449.79|1419.85|1382.13|1392.9301|1411.65|1396.72|1390.59|1354.48|1334.36|1306.46|1287.78|1276.4301|1272.75|1253.29|1240.58|1236.14|1227.42|1207.54|1220.3101|1196.84|1209.5699|1190.35|1115.97|1129.5|1088.47|1061.3101|1059.9399|1022.77|1090.98|1035.83|1076.22|1121.92|1247.62|1279.52|1280.77|1239|1284.11|1254.9301|1284.77|1320.15|1287.0699|1248.3199|1261.89|1193.6|1180.89|1185.66|1190.58|1242.02|1248.83|1263.58|1271.4301|1230.85|1284.22|1279.3101|1273.16|1258.95|1237.8101|1205|1153.46|1169.64|1159.91|1135.4301|1165.13
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1001.78|1058.23|1086.6801|1118.46|1110.16|1152.0699|1133.41|1139.24|1136.67|1144.8|1078.12|1105.48|1119.08|1114.96|1113.75|1114.99|1112.46|1170.89|1191.77|1212.51|1205.59|1258.12|1258.13|1266.86|1285.88|1257.28|1258.4|1258.24|1248.0699|1282.47|1271.2|1273.08|1285.17|1293.74|1299.91|1255.83|1253.26|1211.9|1246.12|1251.08|1274.47|1297.91|1302.71|1333.63|1329.35|1273.05|1275.1|1213.37|1239.09|1203.22|1220.12|1224.5601|1218.62|1316.23|1327.09|1327.83|1332.4301|1341.88|1332.63|1288.61|1282.37|1302.27|1316.24|1333.63|1313.4399|1312.64|1299.51|1282.98|1300.24|1291.7|1266.5|1246.9|1287.8|1282.97|1275.3199|1252.61|1257.3|1233.46|1226.1899|1250.29|1227.37|1225.34|1231.38|1211.24|1254.74|1236.1801|1234.76|1209.23|1208.9301|1194.84|1189.86|1188.61|1174.84|1158.72|1141.5|1148.33|1130.4301|1106.28|1154.48|1146.16|1116.58|1074.47|1143.52|1178.37|1178.4301|1205.3|1209.1899|1188.52|1237.76|1226.98|1256.51|1285.25|1314.1|1297.0601|1274.87|1264.87|1314.54|1262.46|1231.84|1188.08|1207.77|1282.58|1285.1899|1271.78|1320.61|1327.98|1310.11|1298.67|1290.03|1263.0699|1279.27|1329.42|1351.09|1399.27|1414.39|1415.21|1361.05|1356.63|1326.89|1325.87|1278.0699|1339.54|1272.35|1368.66|1348.08|1328.26|1337.8|1333.58|1316.15|1322.79|1289.67|1277.28|1252.21|1247.39|1228.74|1218.74|1205.22|1186.3199|1178.21|1149.08|1147.67|1167.09|1174.25|1149.54|1169|1156.1899|1171.83|1171.55|1174.7|1171.47|1147.8|1134.15|1139.36|1140.61|1138.0699|1088.3199|1083.1801|1133.34|1123.66|1131.97|1093.1801|1075.9399|1101.39|1066.3|1053.83|1066.4301|1107.58|1144.75|1185.74|1172.61|1168.21|1144.6|1165.01|1186.1801|1186.71|1178.48|1164.6801|1179.87|1163.28|1152.78|1140.96|1119.48|1101.15|1075.64|1071.86|1061.96|1040.86|1052.4|1049.6899|1055.7|1052.01|992.44|1016.37|999.42|971.76|992.46|916.88|946.24|891.67|890.02|940.09|1021.03|1047.1801|1052.83|1021.98|1051.84|1044.78|1089.96|1138.6801|1131.6899|1094.84|1101.26|1055.1899|1044.01|1035.61|1037.2|1075.3|1087.46|1094.73|1121.4399|1070.66|1129.98|1139.34|1117.79|1118.67|1096.11|1074.17|1036.01|1032.2|1017.24|1019.26|1025.65
00519|41045|/indices/mai|INDICES:TH|514.26|541.99|567.12|590.22|580.75|606.33|594.45|613.55|601.77|597.7|573.42|590.41|585.53|591.62|578.05|554.84|565.86|591.17|613.43|595.46|608.94|638.36|645.05|654.79|653.06|658.18|656.59|660.26|655.55|665.11|652.75|659.41|690.42|708.13|721.01|721.1|711.08|666.35|720.99|762.7|782.22|801.57|800.65|797.41|766.5|727.25|756.68|752.9|746.05|701.6|697.57|720.77|712.19|739.68|729.12|746.04|755.96|766.08|727.99|704.2|681.54|686.06|694.37|706.5|687.81|688.51|684.99|643.42|624.28|609.15|602.68|580.58|591.13|549.76|523.04|522.59|506.54|505.17|497.18|479.79|451.84|421.01|416.42|408.09|426.45|416.09|410.17|403.51|397.66|394.89|402.89|402.63|390.5|377.72|372|373.81|367.35|353.28|354.98|352.99|336.33|335.66|355.85|360.61|367.57|373.37|369.75|359.8|384.11|367.3|374.81|402.71|404.28|386.5|372.61|355.94|378.62|357.84|343.36|331.26|357.8|397.67|390.15|384.49|401.27|416.08|396.02|396.48|395.75|393.28|429.5|457.92|470.88|480.09|493.39|499.52|503.71|498.83|485.78|467.02|459.38|486.15|441.18|507.96|480.06|474.99|468.23|451.86|454.77|460.42|455.18|449.62|436.95|424.34|418.52|415.27|407.99|403.66|395.56|381.59|372.3|384.35|387.67|379.39|379.42|374.24|382.84|348.12|343.57|333.14|329.61|324.17|323.6|317.1|316.37|311.52|301.28|302.56|298.39|297.45|295.4|289.86|285.59|280.57|281.98|285.52|292.39|305.34|306.93|307.39|298.4|289.56|289.84|292.66|291.82|295.19|290.93|296.04|293.67|302.62|300.24|290.36|289.36|279.62|273.02|268.73|265.6|268.33|266.79|272.74|264.97|260.43|260.77|261.05|247.98|243.25|236.04|247.44|231.09|241.27|261.87|291.12|296.95|297.5|290.22|307.85|306.28|307.52|318.61|310.94|307.96|311.12|305.18|301.59|295.95|290.58|295.82|291.29|291.67|290.14|286.08|292.84|291.14|292.99|289.81|283.76|272.73|270.4|268.03|266.67|264.55|265.13
00520|41047|/indices/set-100|INDICES:TH|1791.3|1889.27|1941.8|2003.4|1962.91|2031.12|2006.92|2060.3501|2052.21|2052.1201|1946.61|1966.5699|1997.46|1994.21|1975.49|1979.63|1913.53|2048.76|2064.1699|2094.53|2080.3|2160.1101|2166.01|2159.3401|2196.6599|2181.6299|2206.49|2210.71|2183.01|2240.5|2221.78|2232.05|2242.8301|2292.6201|2307.25|2300.8701|2276.24|2212.9399|2258.22|2243.99|2285.1299|2328.4199|2364.6899|2380.4399|2373.95|2323.97|2376.54|2247.8501|2251.23|2214.76|2242.3999|2249.47|2191.1001|2373.54|2358.8601|2348.48|2324.8301|2331.3|2344.6599|2269.1699|2272.02|2278.5601|2323.6299|2370.1299|2345.5|2333.98|2356.4099|2322.98|2315.5601|2299.79|2271.1899|2228.21|2289.2|2277.01|2262.0601|2220.6399|2207.51|2177.29|2163.45|2176.95|2111.3799|2073.02|2092.46|2047.92|2122.6201|2098.51|2104.79|2073.6101|2080.1299|2048.8|2020.29|2042.47|2014.29|1982.22|1928.23|1964.59|1936.11|1908.87|1934.03|1925.42|1852.24|1812.26|1921.71|2005.16|1996.28|2054.02|2034.86|2014.4399|2149.51|2076.74|2123.54|2193.3701|2235.75|2182.3301|2139.6899|2098.3701|2216.53|2153.3701|2033.59|1943.89|2015.3101|2149.28|2156.5|2116.3501|2182.99|2247.01|2193.8501|2124.3201|2188.03|2060.01|2180.8101|2268.98|2291.52|2360.0701|2424.6699|2400.3101|2346.4299|2351.4399|2301.6201|2247.04|2201.3401|2300.5801|2207.8799|2333.51|2314.0601|2271.1799|2267.8401|2251.6599|2223.8101|2244.79|2179.8201|2138.8101|2109.3201|2123.6299|2094.3601|2051.23|2035.89|2002.75|1983.16|1920.4301|1909.45|1925.17|1940.77|1902.1|1935.13|1921.28|1943.61|1930.3|1915.53|1912.1|1866.86|1838.25|1857.04|1833.79|1838.8|1813.24|1778.48|1787.3199|1832.1801|1796.79|1790.61|1736.48|1784.45|1729.72|1687.5601|1703.72|1747.03|1810.73|1862.16|1857.5699|1830.47|1801.02|1790.96|1827.29|1830.15|1831.33|1774.9|1776.77|1755.3|1734.88|1700.02|1683.4|1635.86|1610.17|1579.92|1573.79|1578.0699|1585.77|1570.73|1573|1578.2|1479.6899|1483.36|1500.98|1470.02|1498.5601|1415.97|1470.49|1364.16|1326.71|1432.1801|1553.48|1590.0601|1601.78|1582.41|1620.2|1632.09|1625.03|1746.88|1704.25|1656.87|1650.1801|1648.84|1542.1|1553.91|1539.48|1607.6|1639.66|1625.3|1656.67|1616.84|1680.17|1705.39|1674.49|1673.22|1651.49|1590.1899|1543.42|1538.03|1522.08|1493.87|1525.5699
00521|41049|/indices/set-50|INDICES:TH|804.11|848.6|870.09|898.5|879.74|911.23|900.38|924.26|921.07|923.4|874.59|882.38|898.33|896.97|889.84|894.15|861.72|923.89|929.88|946.25|938.01|972.73|975.47|971.78|987.71|980.31|991.43|993.53|981.6|1009.58|1001.13|1006.05|1008.25|1030.52|1038.24|1035.9|1024.3199|998.46|1015.28|1006.45|1025.51|1043.9|1062.27|1070.37|1070.0699|1047.72|1075.58|1013.63|1014.95|1002.19|1015.04|1016.84|989.18|1072.45|1065.86|1061.67|1051.6899|1054.14|1058.45|1023.36|1024.0601|1028.33|1048.67|1068.8199|1056.51|1052.74|1062.71|1048.53|1046.9301|1040.1899|1026.42|1008.42|1034.64|1031.97|1026.26|1007.27|1001.5|987.69|980.89|988.24|958.66|944.18|955.03|934.86|966.21|954.61|957.66|944.14|947.2|933.64|918.7|929.16|915.91|903.53|878.83|895.41|882.98|872.84|884.29|879.66|849.36|829.46|878.09|916.16|909.99|935.98|926.74|918.12|977.78|944.72|965.43|995.08|1013.57|990.16|970.57|953.89|1006.56|979.25|927.07|886.37|916.89|974.73|977.87|963.99|991.43|1019.6|999.2|965.5|992.28|932.75|982.57|1018.07|1025.8199|1057.67|1086.04|1074.9399|1049.4301|1049.61|1027.66|1005.11|985.86|1024.99|987.29|1038.1801|1029.98|1013.8|1011.98|1006.91|997.75|1011.58|981.33|964.34|953.57|963.14|952.24|933.75|925.22|910.53|902.1|873.88|868.58|875.24|883.62|866.74|881.98|875.45|886.82|882.98|875.96|875.76|854.56|842.89|852.16|842.03|845.42|832.44|816.32|820.99|843.33|826.92|824.57|798.85|822.5|796.74|776.13|784.1|805.2|833.13|856.98|855.09|842.38|829.87|825.28|842.04|842.99|843.59|817.53|818.9|809.13|799.6|782.79|774.3|751.83|739.92|725.57|723.76|727.22|730.72|724.23|724.58|727.66|681.85|683.15|692.92|679.72|694.44|655.38|679.44|630.23|610.7|659.54|712.53|728.89|734.79|726.28|742.08|748.48|744.53|801.65|782.1|761.05|757.11|758.89|707.64|712.71|706.23|737.11|752.44|745.15|759.77|740.92|769.5|783.29|769.47|768.97|758.12|728.95|708.17|705.01|697.35|684.63|698.64
00522|49692|/indices/psei-composite|INDICES:PH|6692.2998|6930.3799|6918.5498|6927.7402|6830.7798|7113.5|7179.3101|7294.6299|7064.77|7164.0898|6842.6201|6922.5801|7159.73|6922.0298|7006.4102|7065.0898|7112.48|7411.0698|7526.4199|7563.4399|7631.54|7606.4502|7393.6401|7537.23|7577.1699|7611.2998|7505.9702|7522.2402|7580.46|7810.3101|7881.9502|7762.8501|7713.4199|7956.3198|7936.25|8129.8799|8009.4502|7935.48|7823.4399|7792.7202|7862.6401|7730.5698|7826.8901|7773.4502|7728.3901|7689.9102|7548.9302|7494.7002|7371.29|7282.9399|7190.46|7130.73|7209.9302|7238.3599|7297.1299|7277.3301|7218.3901|7223.7798|7213.0498|7103.29|7005.3398|7160.9902|7227.1201|7261.4702|7288.21|7201.8799|7263.48|7050.7202|7133.0898|7008.8101|6880.21|6873.4702|6889.0298|6853.2002|6890.3501|6962.7798|6846.4102|6730.96|6782.98|6778.9702|6647.9199|6811.5898|6818.1602|6835.2798|6738.27|6692.2202|6699.5801|6597.5098|6562.3901|6374.1499|6370.4102|6389.4399|6480.3301|6424.8501|6329.73|6128.7998|6011.5498|6041.77|6185.5801|5988.3901|5886.0498|5950.3901|5923.7202|5847.6099|5767.9502|6033.7798|6215.1099|6081.21|6368.6001|6356.1201|6586.8701|6535.0498|6607.8301|6491.6602|6395.9502|6359.4399|6428.5|6130.8501|5981.27|6073.2202|6161.21|6150.25|6416.6001|6543.3101|6764.1299|6620.6802|6577.8901|6499.3799|6464.4702|6180.9399|6249.1099|6767.3599|6966.0698|7270.29|7288.3799|7259.2598|7217.6099|7025.4399|6968.4902|6883.25|6726.0898|6874.3398|6531.46|6666.7998|6835.1602|6642.8398|6664.9199|6521.77|6458.3398|6349.0801|6167.6401|6164.8599|6066.02|5972.8101|5810.4702|5826.5298|5707.3301|5791.1401|5622.73|5555.79|5436.6699|5466.3599|5428.2598|5404.79|5432.2798|5366.9199|5440.0098|5344.8198|5294.0098|5361.77|5201.9199|5200.1201|5144.9702|5203.8301|5261.96|5286.5601|5220.29|5210.54|5217.5498|5352.25|5278.2798|5144.9102|4996.52|4997.1201|5008.5298|4925.5601|4883.8398|5157.6201|5276.0498|5185.0601|5160.7202|5097.2998|5037.29|5107.73|5042.4399|5146.1699|4983.2202|5016.1299|4893.5|4894.3599|4796.1699|4782.9302|4680.6299|4748.04|4606.9702|4483.4302|4371.96|4375.5|4304.9399|4302.4302|4293.79|4261.5898|4301.25|4312.96|4277.7002|4332.9302|4175.75|4153.3999|4007.25|3989.04|3894.77|4306.7002|4346.0698|4382.2798|4319.0601|4327.0298|4322.4302|4425.6201|4503.04|4478.3901|4454.0298|4392.1699|4352.2002|4292.3101|4154.8398|4219.9199|4299.79|4283.6602|4282.4502|4291.9199|4219.27|4319.5698|4275.52|4253.8398|4240.96|4130.6802|3877.3999|3846.45|3899.74|3884.4099|3731.3301|3851.48
00523|29148|/indices/ftse-philippines|INDICES:PH|578.59|591.94|593.32|598.62|579.61|606.5|616.2|626.37|603.87|612.01|596.41|584.14|608.15|605.54|592.47|606.62|580.13|626.62|644.33|647.39|645.34|644.14|640.83|637.56|647.3|651.05|637.33|639.76|655.24|663.02|675.26|663.42|666.56|678.78|669.87|688.83|686.47|672.71|667.8|659.52|665.96|660.08|666.66|663.4|663.71|650|646.64|638.55|626.47|621.9|618.04|610.52|621.08|617.11|625.51|624.33|617.92|616.07|625.89|608.5|605.04|597.05|621.06|621.67|623.58|613.51|625.7|604.81|610.56|601.89|595.55|599.44|587.16|588.58|585.44|599.69|586.41|578.53|579.25|582.81|575.23|582.3|589.16|584.71|581.09|568|581.49|566.93|568.53|552.54|550.95|549.47|557.47|550.83|542.93|530.77|519.39|518.15|524.74|518.73|514.74|518.92|511.1|507.75|506.3|522.69|543.09|525.08|554.94|546.08|573.29|572.26|576.92|562.42|561.83|540.35|565.25|547.71|518.47|523.1|533.07|566.33|557.23|563.45|581.74|573.81|575.94|547.32|568.1|515.03|543.5|589.01|578.47|610.41|626.78|624.26|613.94|602.09|610.52|585.41|576.44|586.79|565.83|563.65|585.17|576.07|586.62|571.49|562.32|559.49|537.57|532.84|529.55|524.9|507.52|508.65|489.55|504.21|498.11|488.02|473.79|475.66|474.2|468.56|470.12|466.15|469.98|462.14|464.11|464.55|450.19|451.94|444.37|450.89|457.79|457.62|456.29|445.24|458.28|455.41|458.01|447.35|440.54|439.69|428.11|433.62|431.37|441.55|452.24|450.27|448.99|445.33|436.95|446.15|439.34|450.12|442.5|447.94|428.62|440.83|423.26|425.26|403.82|410.5|393.19|390.22|380.72|375.48|367.78|361.26|366|358.07|362.63|371.54|364.32|369.61|359.61|364.99|349.73|332.46|320.95|370.82|366.58|372.98|365.22|361.02|364.76|367.66|388.05|382.94|379.5|374.06|378.85|368.92|360.74|363.78|368|369.25|364.77|366.02|364.85|373.79|373.13|369.26|370.15|373.65|347.81|336.99|345.75|340.25|328.99|339.03
00524|49693|/indices/phs-all-shares|INDICES:PH|3873.24|3998.04|3995.1201|4000.1899|3945.8701|4102.8398|4140.5498|4186.0898|4060.8401|4092.97|3957.29|3992.77|4087.77|3968.95|4004.6799|4042.25|4072.22|4246.0801|4319.6401|4329.9399|4359.79|4342.8701|4198.8501|4319.5298|4339.8501|4356.6899|4315.6201|4337.8599|4361.1699|4493.6299|4546.1299|4487.7998|4453.6099|4547.52|4532.2002|4637.0801|4583.8999|4570.52|4533.5298|4538.5698|4566.1201|4498.7002|4537.6499|4505.8999|4496.79|4465.23|4403.9102|4377.7002|4328.3999|4279.9302|4237.1299|4198.52|4231.6899|4250.02|4299.02|4279.25|4246.4502|4253.3599|4249.6001|4195.7002|4151.1699|4239.52|4277.0898|4301.8198|4310.8101|4259.6099|4290.27|4170.8701|4217.4302|4169.2402|4129.29|4119.21|4130.1001|4106.6899|4132.75|4160.0098|4107.54|4042.1201|4063.3799|4073.28|3997.77|4065.05|4086.5|4116.1099|4063.3501|4037.6101|4012.97|3978.25|3949.7|3843.01|3853.02|3864.51|3896.6101|3866.3101|3811.3501|3713.6599|3656.27|3675.8999|3744.98|3655.55|3597.3101|3648.9399|3631.8601|3594.3899|3543.1399|3696.26|3780.51|3716.8101|3878.02|3877.1299|3978.0601|3957.9399|3984.3899|3927.1499|3857.05|3831.76|3870.26|3737.23|3662.54|3702.8701|3761.6299|3807.71|3918.6799|3987.23|4115.4702|4032.0901|4026.3701|3972.45|3931.4399|3820.5|3899.6599|4177.0698|4279.4302|4465.8198|4501.7402|4515.5698|4490.9702|4384.46|4356.4399|4296.5298|4195.6201|4251.5801|4104.1602|4173.0298|4255.29|4173.9502|4143.02|4103.0498|4064.55|3991.76|3885.25|3872.9399|3824.8799|3778.95|3698.48|3702.96|3688.55|3715.3999|3635.6399|3610.5901|3577.0701|3588.7|3582.3101|3575.0701|3595.0801|3567.1599|3590.9099|3548.96|3533.28|3545.47|3455.5|3450.03|3429.77|3460.1799|3488.5|3506.53|3463.5801|3458.99|3469.8501|3527.48|3467.5|3387.73|3295.8601|3336.8101|3365.8|3293.5801|3267.04|3405.97|3491.8799|3465.8301|3431.6699|3405.1201|3427.8701|3459.1799|3411.5901|3451.22|3355.98|3359.9199|3311.25|3292.05|3248.3501|3224.99|3168.77|3193.6899|3129.0701|3056.5901|3045.02|3027.0901|2985.1599|2985.8101|3002.01|2997.5801|3012.4399|3006.1201|2988.51|3005.55|2940.54|2943.0701|2855.1599|2854.8701|2786.02|3034.1101|3063.3401|3054.4299|3014.4099|3011.4399|3010.6299|3051.3401|3122.77|3106.8401|3091.54|3070.8999|3035.1201|2988.6499|2944.6899|2979.54|3021.6899|2985.1101|2997.0601|3003.1201|2959.0801|3057.77|3113.28|3086.49|3111.73|3043.8899|2924.74|2884.3799|2921.72|2928.8899|2826.8899|2976.6101
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12704.1797|12918.04|12887.46|12926.6201|12859.2803|13028.9102|12816.9502|12968.9805|12734.5|12675.1797|12319.5303|12216.4199|12402.9404|11915.46|11569.9199|11584.7998|11383.1797|11765.1504|12400.5801|12818.1396|12844.3496|12802.3604|12702.7402|12933.6396|12876.1602|13035.4805|13213.8896|13442.3604|13309.54|13473.3496|13552.6797|13545.7998|13691.4102|13800.9404|13744.9199|13582.2002|13464.1904|13383.29|13284.7803|13267.0801|13374.46|13578.6602|13430.4102|13503.9697|13456.75|13459.0498|13445.8799|13102|12918.79|13099.9805|13021.6699|12924.5703|12725.5801|13109.5098|13581.1904|13568.5498|13618.6602|13934.2598|14114.8398|13936.2002|13498.7305|13733.8203|14169.9404|14325.1797|14311.5303|14364.1201|14383.1904|14175.2803|14387.6904|14376.9404|14262.4004|14302.3203|14394.5801|14352|14431.9805|14302.9199|14209.4297|14193.0996|14049.4102|14078.21|14017.5596|14049.04|14032.9404|13991.4102|14101.8096|14142.6602|14147.4805|14091.2002|13986.7402|13911.8799|13862.5498|13737.3096|13984.7998|13824.04|13810.21|13816.4902|13733.1396|13710.46|13768.6904|13902.9199|14114.8496|14104.79|14154.75|14077.5303|14082.8203|14135.9297|14175.4902|14261.8301|14274.8799|14304.9502|14285.4805|14361.0703|14335.5498|14173.8203|14072.6602|14052.6904|14120.0703|13924.4502|13597.6504|13539.4199|13594.4004|14341.6904|14309.2998|14233.0996|14527.4902|14475.8301|14245.5898|14261.46|14099.5195|13876.8604|14052.9805|14385.6602|14413.8398|14182.5801|14127.79|13841.46|13022.3701|12896.9697|12920.8799|12935.4697|12886.1299|12645.8203|12476.9404|12463.9805|12475.5703|12193.54|11972.1299|12035.3896|11966.5195|12068.79|12183.9902|12448.5898|12437.1299|12447.3701|12272.1602|12096.1797|12094.2803|12006.7197|12046.7402|12151.5498|12285.0098|12282.9199|12350.9805|12247.0801|12168.0303|12174.5498|12109.1104|11939.2695|11987.1201|12116.7305|12092.0195|12269.2305|12382.6396|12430.25|12464.9297|12371.0996|12244.2402|12453.3203|12236.79|12182.4297|11929.4805|12005.6104|11796.8203|11656.9697|11606.4502|11500.8496|11299.0703|11882.2305|12040.3496|11859.4502|11994.6602|12083.9404|12047.2695|12031.2002|12070.5996|12154.2197|12200.3096|12328.7402|12196.0898|12346.5596|12494.4297|12439.1797|12161.96|11907.5996|11834.5195|11589.7197|11576.6797|11303.1904|11077.8301|10925.1201|11033.2402|10714.29|10928.1201|10951.4902|10853.8203|10962.1504|10579.3096|10484.1396|10051.3398|10013.25|9661.4102|10476.8301|10878.5195|10955.4805|10717.5|11069.7197|11051.3096|11458.8496|11835.7402|11823.2803|11746.9297|11876.3398|11840.1104|11681.1504|11686.9102|11678.3398|11544.3301|11453.21|11539.75|11447.4902|11299.4502|11375.4199|11341.8398|11336.1904|11525.1396|11441.4004|11200.4902|10916.2402|10827.9502|10875.4297|10923.5195|11447.8096
00529|29074|/indices/ftse-malaysia|INDICES:MY|231.29|237.8|237.62|237.12|235.13|239.73|236.42|242.38|243.59|242.57|233.43|228.22|232.68|232.23|223.41|227.39|216.19|222.42|234.51|247.43|242.94|245.14|243.79|244.17|240.71|246.76|245.66|248.61|249.06|252.18|260.13|257.72|259.47|265.1|263.68|262.19|262.05|259.45|256.04|253.95|255.91|259.67|259.09|259.09|258.8|254.81|256.73|250.92|248.22|248.79|253.36|250.43|243.24|249.74|254.29|262.62|259.39|263.49|267.14|263.23|260.01|259.26|266.47|267.97|267.99|268.01|271.35|270.3|270.09|270.31|268.68|272.18|272.3|271.26|273.3|274.5|272.87|273.4|271.67|270.62|270.46|270.19|273.51|270.89|270.29|269.84|271.2|269.75|271.08|269.82|267.08|264.42|265.97|266.52|266.91|266.54|265.44|264.12|260.7|265.16|269.17|269.44|275.35|270.24|271.39|272.31|270.48|267.97|267.79|269.49|270.3|271.77|269.81|266.75|265.97|264.41|268.83|264.58|260.85|256.71|257.74|266.8|268.16|267.9|270.37|270.15|269.14|265.64|267.53|261.19|266.7|269.87|266.16|266|268.15|268.85|266.3|254.78|254.76|253.59|252.45|249.33|246.03|242.41|247.93|244.77|243.3|241.86|242.47|244.5|244.69|244.54|251.9|253.64|252.29|249|245.89|243.82|240.22|240.36|242.92|245|247.69|249.97|249.24|248.5|249.46|247.01|242.73|247.27|243.31|248.77|247.98|248.27|247.72|246.39|245.59|246.39|246.67|244.87|241.82|242.08|239.26|238.62|235.97|235.08|232.89|238.81|241.18|238.07|240.32|242.26|242.45|243.33|240.27|239.11|238.06|242|238.23|239.33|239.49|236.58|232.48|232.9|230.79|232.43|231.39|228.18|225.37|223.83|227.23|218.66|219.23|225.3|224.89|227|220.59|223.04|213.22|209.16|202.53|215.35|220.92|223.55|221.12|224.77|228.41|227.83|237.51|237.8|237.35|241.5|240.44|237.55|237.94|234.85|235.23|234.39|232.64|233.72|231.51|234.05|232.71|233.57|236.35|238.05|231.68|230.45|228.64|231.18|227.52|233.18
00530|10529|/indices/ta25|INDICES:IL|1507.51|1572.26|1562.09|1578.8|1519.92|1587.75|1568.65|1573.6801|1542.1801|1522.16|1505.33|1469.55|1582.9|1606.7|1585.17|1614.9|1653.98|1714.88|1708.6|1712.21|1698.1899|1700.4|1660.04|1663.15|1653.64|1683.27|1692.66|1683.22|1669.41|1715.41|1662.86|1644.64|1651.76|1688.38|1672.6|1685.23|1637.38|1601.47|1610.59|1572.48|1528.85|1521.77|1494.58|1458.12|1460.79|1447.16|1459.9399|1467.0699|1466.98|1458.96|1468.12|1489.86|1476.46|1491.9399|1477.91|1454.4|1444.5601|1450.36|1437.0699|1452.8101|1439.75|1440.26|1461.01|1460.52|1448.73|1423.78|1427.79|1403.5601|1375.51|1389.58|1385.8101|1388.1|1396.33|1398.4301|1379.98|1390.91|1386.73|1405.6801|1392.02|1409.08|1394.01|1396.59|1383.37|1371.66|1379.52|1381.66|1392.7|1386.24|1408.92|1399.03|1379.9399|1372.73|1362.9301|1350.0601|1328.6801|1317.98|1313.95|1297.35|1301.66|1344.88|1328.22|1326.14|1327.5601|1326.96|1318.4399|1375.6801|1361.45|1349.9|1320.14|1314.76|1293.8101|1290.92|1301.15|1297.08|1271.6801|1259.98|1242.47|1214.15|1184.6801|1182.97|1203.22|1203|1202.36|1207.6801|1229.88|1228.29|1217.61|1197.86|1191.62|1210.41|1223.04|1235.74|1221.2|1219.09|1219.5601|1205.8101|1208.55|1199.7|1203.37|1229.87|1227.76|1239.9399|1247.21|1245.17|1238.63|1220.61|1221.27|1222.78|1218.53|1194.4301|1205.99|1203.17|1219.23|1220.24|1179.76|1215.52|1225.5699|1233.02|1226.49|1222.25|1188.55|1204.23|1219.62|1208.26|1202.74|1212.73|1223.2|1197.12|1141.9301|1141.46|1122.59|1117.02|1116.55|1103.23|1104.6801|1108.03|1109.63|1072.0601|1075.29|1073.23|1079.8199|1073.4301|1068.8199|1092.1801|1039.35|1061.7|1066.6|1133.45|1150.55|1174.98|1157.28|1122|1144.5|1131.02|1124.95|1118.09|1090.08|1094.46|1103.4301|1113.8|1109.61|1131.92|1122.54|1140.99|1121.5|1114.11|1091.89|1107.7|1092.27|1092.9301|1084.22|1012.07|1087.9|1131|1110.15|1163.61|1143.6801|1122.04|1043.55|1051.37|1055.26|1059.75|1034.73|1101.3101|1100.4399|1029.73|1099.77|1094.58|1238.17|1269.03|1251.92|1257.51|1250.38|1206.66|1196.85|1205.02|1225.78|1252.1801|1284.7|1280.97|1280.64|1312.27|1336.1899|1334.3|1324.6899|1329.58|1296.9|1278.85|1260.33|1265.71|1292.3|1337.37
00531|10527|/indices/ta100|INDICES:IL|1300.41|1354.89|1347.38|1364.1801|1317.55|1375.09|1360.42|1365.87|1343.89|1328.36|1312.54|1287.86|1381.97|1405.35|1384.83|1412.6801|1438.27|1489.7|1478.22|1477.46|1463.17|1466.8|1426.21|1430.9|1428.87|1454.66|1454.52|1459.6|1445.42|1485.09|1438.3|1431.6801|1438.42|1473.52|1466.28|1477.97|1427.34|1402.6|1416.2|1383.11|1358.02|1349.08|1317.01|1285.04|1283.16|1270.09|1276.85|1284.4399|1291.5601|1288.1801|1295.09|1318.66|1304.89|1326.22|1312.11|1295.4399|1287.01|1297.0601|1290.55|1297.9399|1281.95|1291.35|1308.14|1309.21|1303.11|1283.9399|1289.96|1265.99|1236.61|1240.6899|1236.92|1243.6801|1252.67|1259.59|1240.6801|1259.53|1250.41|1267.9|1253.83|1269.04|1258.22|1257.64|1249.11|1235.88|1250.34|1257.55|1265.9|1260.24|1290.64|1281.34|1273.77|1267.23|1266.35|1257.85|1231.52|1215.15|1211.47|1200.9399|1198.45|1241.23|1223.13|1210.84|1204.78|1198.37|1181.73|1227|1222.91|1218.79|1197.85|1191.65|1169.47|1170.08|1175.75|1172.89|1150.14|1139.26|1124.92|1103.42|1087.26|1083.9|1098.39|1098.98|1097.9301|1099.39|1113.51|1112.1801|1099.26|1078.5|1072.87|1085.27|1094.51|1110.33|1099.71|1095.1|1093.74|1080.6|1085.15|1074.87|1073.85|1096.5699|1091.63|1102.62|1110.89|1107.89|1105.75|1091.25|1088.66|1090.25|1088.15|1061.5|1071.65|1068.47|1081.35|1083.9|1045.13|1072.36|1076.26|1089.72|1087.46|1078.45|1046.65|1065.76|1081.84|1072.54|1064.41|1073.5601|1083.23|1062.7|1020.18|1018.53|997.9|995.52|991.04|982.41|994.85|992.81|1002.92|977.06|979.83|982.71|988.19|984.43|986.2|1003.48|958.67|976.9|973.09|1035.8199|1051.1|1073.5699|1061.84|1033.3199|1054.33|1039.04|1031.3199|1023.06|998.1|1002.33|1006.79|1015.57|1010.34|1026.73|1018.01|1035.51|1018.95|1009.12|984.12|994.59|986.79|992.68|988.08|922.35|987.93|1023.99|1007.01|1051.67|1033.71|1012.93|943.49|948.22|945.35|957.51|930.19|990.13|984.56|929.84|986.49|991.07|1122.3101|1151.85|1136.1899|1146.54|1138.05|1093.9|1089.03|1096.13|1114|1139.04|1165.67|1166.75|1164.79|1193.87|1215.65|1210.6|1207.33|1214.2|1188.62|1168.17|1155.25|1165.6899|1193.3199|1235.13
00532|10530|/indices/ta50ytr|INDICES:IL|608.51|630.44|626.95|618.18|604.66|603.18|593.11|595.33|590.53|598.56|588.56|586.43|605.9|599.06|598.41|595.36|610.32|618.13|585.63|586.11|588.7|587.57|568.69|572.43|576.08|572.73|569.79|572.28|587.58|587.1|576.01|564.1|583.79|601.74|601.16|596.02|581.45|576.11|571.93|560.58|570.38|558.13|544.97|525.69|521.69|512.14|507.93|521.24|517.07|503.81|505.2|515.05|529.2|541.88|517.01|500.89|498.31|509.48|518.53|529.41|522.67|539.13|547.66|552.69|558.89|563.6|573.44|545.85|529.72|525.93|533.73|539.05|550.66|559.45|553.44|566.92|579.12|583.31|590.29|583.28|577.49|563.02|567.1|559.94|569.08|582.83|576.5|575.83|580.45|593.3|595.56|588.82|599.59|594.56|578.78|574.06|569.56|564.17|572.72|584.87|574.1|575.34|562.09|541.51|525.83|540.93|542.65|544.36|556.41|558.43|554.86|571.05|574.05|600.93|591.61|567.43|557.81|560.08|544.29|527.93|537.59|540.48|534.41|534.65|525.48|525.47|513.94|503.97|511.08|519.31|523.56|516.94|520.35|511.51|514.86|506.31|489.91|477.25|469.39|473.8|467.68|469.99|467.8|482.05|478.99|466.3|464.98|463.71|459.58|438.15|435.28|431.21|437.53|432.92|421.9|431.5|441.75|426.44|417.27|398.03|382.62|390.61|393.73|395.01|403.84|375.18|378.44|362.67|360.48|362.2|353.12|356.03|354.98|355.14|368.16|354.49|354.11|349.64|350.52|354.19|345.01|346.85|364.09|371.19|350.77|343.01|352.85|368.75|373.99|375.65|374.16|371.58|373.34|354.3|350.03|344.79|332.05|342.27|345.11|349.58|357.25|355.63|364.59|373.98|367.2|363.2|344.42|349.95|358.69|343.68|334.55|325.32|340.66|343.24|336.24|351.06|329.06|323.07|315.45|305.65|293.19|299.45|310.51|324.03|310.83|313.74|302.16|352.36|375.95|384.71|382.91|389.09|378.11|372.23|374.01|376.93|388.51|388.88|406.8|416.06|416.03|428.37|438.14|423.77|426.39|436.48|428.69|410.7|417.94|439.67|450.72|475.3
00533|10531|/indices/ta75|INDICES:IL|764.28|804.94|800.3|817.84|804.48|828.27|828.25|837.78|820.86|820.55|802.2|800.59|837.75|855.97|838.84|856.43|858.73|892.03|870.33|865.32|860.43|867.8|835.59|840.21|853.55|869.63|850.26|877.46|864.9|884.51|856.22|866.58|874.6|897.41|899.52|904.28|878.97|872.61|885.21|869.31|891.58|880.81|847.05|821.35|811.23|797.61|783.52|795.75|811.97|820.5|822.1|846.57|846.39|866.91|857.05|856.56|853.84|870.34|874.4|879.34|872.93|893.96|897.59|907.62|918.43|912.64|922.23|897.24|864.15|856.88|857.87|865.17|873.6|889.57|874.29|903.61|893.42|910.3|898.36|912.75|910.64|901.39|911.52|897.32|913.43|930.32|930.13|931.72|962.86|959.69|969.11|962.09|976.22|974.03|941.26|931.33|928.72|920.67|914.75|954.4|934.71|912.45|893.91|876.77|844.12|868.34|879.65|888.65|895.56|892.9|869.56|877.39|876.11|874.49|860.23|856.5|846.99|833.14|836.05|831.28|842.34|840.73|831.93|829.26|814.91|818.69|800.82|778.82|775.75|778.39|783.38|805.71|801.27|785.8|780.94|772.26|781.02|765.15|755.25|769.43|754.52|764.63|772.29|764.49|771.97|769.44|758.36|760.82|767.63|736.63|745.46|742.37|748.63|751.77|719.9|730.62|718.46|736.08|745.04|720.31|687.28|711.04|722.11|720.12|705.48|705.41|705.78|690.74|671.12|668.56|640.92|651.43|631.51|632.29|662.49|653.65|674.09|676.23|682.01|695.94|702.4|705.25|733.25|742.31|712.4|725.32|708.63|764.18|769.96|787.43|788.97|773.44|791.8|774.06|764.51|754.53|724.2|728.79|733.04|743.36|737.89|742.3|731.18|744.38|733.07|719.81|691.75|688.11|698.27|721.05|723.5|677.31|724.81|746.74|740.08|768.65|750.98|729.25|674.47|667.68|652.31|675.94|646.1|686.86|670.23|653.05|681.77|709.6|802.07|829.64|814.06|834.95|826.99|785.1|792.77|794.44|805.59|823.02|841.21|855.81|855.71|884.38|898.79|879.56|885.59|901.13|884.64|865.99|860.99|877.21|905.94|937.89
00534|15291|/indices/ta-composite|INDICES:IL|1304.6|1357.85|1351.01|1365.48|1319.85|1374.88|1359.41|1363.92|1343.87|1329.55|1313.8199|1290.77|1381.8101|1402.84|1382.99|1408.3|1434.4301|1483.02|1469.17|1468.58|1454.99|1458.22|1417.37|1422.42|1420.46|1444.2|1444.01|1448.87|1437.25|1474.25|1429.05|1422.04|1430.77|1466.15|1459.9399|1470.54|1419.1899|1396.13|1408.64|1375.88|1352.84|1343.21|1311.08|1278.66|1276.12|1263.01|1269.64|1278.2|1285.04|1279.14|1286.05|1309.39|1297.33|1319.63|1303.62|1285.8199|1277.65|1288.4399|1283.23|1289.87|1273.23|1284.36|1301.47|1302.51|1297.25|1279.8101|1286.77|1262.0699|1233.0699|1235.97|1232.77|1240.63|1250.6801|1257.97|1239.04|1258.5601|1251.25|1267.91|1255.46|1267.74|1257.3101|1255.17|1247.03|1233.67|1250.08|1258.89|1265.61|1259.48|1289.72|1282.62|1276.04|1268.66|1269.27|1261.15|1234.1|1217.03|1212.88|1203.39|1201.61|1243.24|1224.99|1213.41|1206.29|1198.1|1180.8|1224.67|1221.47|1218.25|1198.87|1193.1899|1171.62|1173.96|1179.49|1179.09|1156.36|1143.05|1128.62|1108.89|1092.9301|1087.9301|1102.21|1103.39|1102.05|1103.2|1116.47|1114.8|1101.23|1080.71|1075.79|1088.33|1097.34|1111.45|1102.0601|1097.41|1096.51|1082.87|1085.4|1074.76|1073.39|1095.61|1090.3|1100.98|1108.85|1107.99|1105.67|1090.3|1087.4|1088.86|1085.9|1058.59|1067.39|1064.23|1077.01|1078.83|1040.73|1068|1073.22|1084.38|1080.79|1069.8101|1038.4|1056.98|1072.9399|1064.09|1057.13|1061.47|1071.27|1050.0601|1009.76|1008.39|988.28|986.27|982.3|973.93|987.69|984.11|993.8|969.29|971.67|974.94|978.33|975.2|978.9|995.7|951.59|967.37|964.72|1025.12|1040.72|1061.85|1050.33|1022.79|1042.5699|1025.74|1018|1009.34|985.84|991.27|995.38|1004.16|1000.5|1015.61|1009.07|1026.98|1011.04|1001|974.73|985.86|980.18|981.72|976.07|914.47|977.25|1010.97|994.81|1037.9301|1017.18|997.4|932.93|935.23|929.81|941.92|920.07|978.18|970.56|920.53|970.16|985.09|1110.02|1138.59|1124.6801|1135.64|1125.46|1083.85|1078.97|1086.47|1105.41|1128.0699|1156.39|1159.39|1157.2|1185.38|1207.23|1201.63|1199.1801|1206.4|1181.6899|1159.17|1149.9301|1163.5|1190.84|1233.84
00535|10528|/indices/taytr|INDICES:IL|1062.9399|1104.54|1098.21|1084.59|1067.88|1072.4399|1056.38|1053.1|1046.04|1055.09|1037.1899|1039.77|1061.95|1049.74|1051.49|1042.9301|1069.38|1082.41|1040.67|1045.9|1052.71|1052.62|1021.2|1027.01|1028.8199|1023.92|1021.48|1031.38|1054.73|1056.51|1039.35|1023.02|1058.76|1084.7|1084.45|1074.46|1052.72|1049.36|1036.9|1019.22|1037.9399|1022.38|999.62|961.25|950.69|935.37|927.36|951.4|949.85|918.97|924.48|941.22|965.92|985.97|952.95|927.45|926.07|945.47|955.37|966.5|959.61|987.43|1000.56|1009.16|1021.33|1029.41|1048.21|1012.99|986.57|984.51|995.03|1005.45|1025.36|1038.04|1025.76|1048.16|1074.1|1082.0601|1094.25|1076.08|1070.66|1048.85|1057.66|1045.85|1062.35|1085.95|1074.16|1072.7|1082.4|1105.75|1107.15|1087.9301|1103.23|1098.1801|1068.4399|1061.87|1049.4301|1043.4399|1060.45|1081.46|1058.85|1065.9399|1046.38|1013.19|985.12|1012.96|1021.05|1032.75|1046.65|1051.0601|1042.39|1073.51|1076.5|1114.24|1098.14|1054.88|1039.5601|1042.28|1017.47|991.33|1011.58|1019.02|1006.99|1005.28|993.9|993.14|970.42|954.62|964.13|981.44|990.48|978.78|988.31|975.42|981.56|969.81|942.7|922.61|915.59|928.48|917.93|922.83|920.72|950.98|948.1|926.3|917.9|918.29|907.08|872.84|862.59|858.06|867.81|853.07|832.92|858.57|880.95|854.47|838.43|803.26|776.08|784.9|789.91|787.67|795.87|743.98|750.42|719|710.77|712.53|696.93|704.01|702.46|699.04|723.32|703.2|700.5|696.95|697.38|705.71|684.8|689.51|727.9|741.59|708.35|698.61|713.37|741.02|755.35|757.54|751.49|737.21|741.04|709.82|704.65|691.88|674.66|693.64|705.83|716.27|733.52|731.88|746.77|764.5|756.86|746.83|712.21|726.5|745.03|716.19|703.78|689.48|719.99|728.79|723.16|749.15|704.07|690.65|677.34|655.46|632.4|639.42|669.93|705.71|680.82|680.18|659.59|769.08|815.1|830.9|832.57|846.72|822.89|810.16|805.01|814.51|840.14|835.68|878.67|900.21|902.69|924.14|944.87|925.61|928.6|939.77|921.96|887.41|909.5|948.09|968.81|1017.16
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3536.8601|3613.95|3719.29|3844.8101|3782.8201|3849.6899|3827.99|3897.1399|3796.25|3832.21|3694.47|3715.1101|3793.4099|3748.5901|3774.1399|3798.5701|3709.8601|3800.3899|3862.4299|3867.4399|3837.5|3902.5|3884.0901|3835.1101|3874.51|3885.3501|3958.28|3967.6699|4038.52|4066.5|4117.3599|4113.2798|4044.97|4075.1599|4019.21|4035.72|3965.71|3884.3301|3893.3701|3826.46|3933.54|3983.72|3994.1399|3983.27|3951.1699|3836.3301|3862.8501|3729.9099|3784.6499|3852.1101|3818.48|3810.23|3802.5601|3970.21|3991.78|3988.1899|3919.8501|3888.0701|3851.1001|3822.55|3761.74|3832.4199|3923.3601|3967.02|4025.8601|3992.8401|4072.6201|3997.1499|3950.01|3955.3799|3894.46|3904.9299|3918.79|3945.8899|3978.3201|3887.55|3874.47|3870.6101|3863.1299|3936.3701|3903.8101|3961.79|3970.8101|3920.6599|3938.8999|3823.6499|3898.1799|3857.3201|3768.0801|3761.8799|3638.5601|3611.78|3702.0601|3720.03|3626.25|3666.48|3485.78|3442.6699|3596.6299|3704.8799|3620.1101|3699.46|3698.0701|3706.28|3655.27|3715.51|3783.3501|3735.54|3799.8601|3840.1699|3915.8501|3879.1101|3849.75|3837.1599|3839.24|3872.9099|3820.8401|3791.6599|3799.28|3628.73|3660.8999|3730.3999|3779.02|3820.54|3809.52|3852.5701|3740.3|3831.9199|4029.6699|3821.74|3990.21|4119.25|4191.2598|4197.29|4258.98|4319.96|4341.6099|4281.4399|4305.75|4330.4399|4270.8198|4432.1401|4451.0298|4409.4302|4528.9102|4573.2598|4544.4502|4594.8501|4589.0601|4566.1201|4504.9902|4528.4502|4438.6602|4397.9102|4301.3799|4293.7798|4263.04|4136.9702|4139.9902|4143.25|4184.8501|4237.7798|4266.3501|4250.3999|4265.3799|4246.1299|4302.6899|4230.4199|4231.0698|4218|4166.1499|4155.6802|4188.1099|4261.98|4187.6499|4193.1001|4254.3198|4384.5|4372.6699|4413.4102|4400.1001|4358.8398|4317.8301|4349.46|4280.5098|4254.6099|4239.71|4476.2998|4529.21|4575.54|4594.4399|4527.46|4647.9902|4671.2798|4617.6899|4585.9502|4520.3101|4552.3398|4512.1602|4545.8999|4410.7402|4382.0498|4226.0801|4278.1699|4205.0498|4201.48|4177.5298|4197|4139.8999|4184.1499|4139.79|3955.55|4265.3101|4337.8301|4269.21|4327.25|4127.6299|4003.6399|3865.74|3888.5901|3772.1399|4057.54|4106.3701|4250.7202|4120.8398|4129.71|4250.6899|4066.0901|4425.98|4627.7998|4724.7998|4769.3901|4798.1201|4696.3501|4623.5098|4737.5098|4877.8501|4841.6499|4818.96|4851.0098|4813.6401|4822.5|4738.6602|4669.8799|4712.9702|4712.8501|4588.5498|4313.6401|4324.2798|4527.4702|4373.8999|4445.98
00538|14768|/indices/inter-10|INDICES:CL|4104.6099|4232.6899|4400.21|4539.3999|4436.71|4469.8999|4458.7402|4510.46|4354.7798|4405.8599|4193.3901|4237.9702|4384.8701|4289.1299|4321.1802|4354.1401|4284.5698|4385.54|4493.9302|4520.0298|4455.6602|4581.3599|4562.0898|4443.52|4517.8901|4530.1001|4631.9399|4678.5698|4766.4102|4789.79|4904.8101|4897.3398|4816.6401|4890.8501|4748.5601|4782.29|4658.52|4558.7402|4601.8398|4521.4102|4695.4902|4789.23|4760.6099|4777.1099|4765.7402|4666.04|4740.6802|4562.3799|4604.5498|4718.4702|4663|4628.8198|4594.8198|4850.9199|4897.6899|4915.5601|4748.0801|4726.6899|4653.46|4608.23|4525.6401|4656.2598|4754.1201|4846.6001|5007.71|4965.46|5082.0698|4940.2598|4878|4889.46|4841.3101|4844.1802|4882.6699|4937.8999|4946.29|4844.8701|4850.6499|4837.8398|4807.0801|4878.21|4843.4199|4947.4702|4919.2998|4924.2402|4948.8999|4748.71|4850.9199|4752.25|4612.3999|4620.4302|4430.1099|4405.54|4535.8799|4533.2998|4386.6201|4435.3701|4175.1802|4157.3799|4434.9702|4579.7798|4393.6602|4535.5698|4511.5098|4533.0801|4487.6899|4513.02|4619.3799|4509.8101|4640.3501|4660.52|4734.8301|4669.6299|4581.3599|4577.1099|4596.7998|4631.6899|4583.8101|4534.8999|4468.27|4244.9902|4263.1499|4390.46|4402.1699|4490.7598|4580.4502|4639.25|4585.6802|4689.6602|4965.71|4656.6499|4846.0698|5017.9502|5158.3501|5155.9102|5197.48|5304.73|5370|5329.5|5377.1899|5373.7202|5333.0298|5538.1099|5618.7202|5567.71|5653.3599|5664.98|5646.1699|5725.96|5731.3398|5730.0498|5659.6001|5703.4702|5577.4102|5526|5454.96|5428.52|5379.1602|5206.8398|5166.54|5155.04|5209.8799|5299.9102|5400.04|5379.3301|5364.1899|5340.2998|5426.3799|5336.96|5346.8501|5334.5898|5302.8301|5311.6299|5327.1001|5400.96|5324.6099|5382.2998|5432.5298|5680.1899|5717.3501|5715.8198|5720.1299|5612.8301|5488.6802|5546.8701|5574.0898|5519.7598|5475.75|5767.7598|5813.3599|5886.23|5883.02|5855.3301|5958.8301|6009.1401|5917.2998|5878.46|5743.5|5746.4302|5671.96|5724.4399|5490.2798|5532.2002|5394.4502|5441.9902|5396.0698|5396.8701|5375.3198|5362.2798|5253.3501|5357.1201|5307.1699|5042.3301|5411.7402|5501.8501|5393.8701|5403.6802|5309.04|5059.79|4978.2798|5015.6602|4921.8501|5207|5268.6602|5453.3999|5247.4302|5146.9502|5258.6201|5060.77|5495.1001|5777.8198|5838.1899|5903.4399|5891.5098|5794.73|5716.3398|5661.4399|5774.9702|5695.2998|5658.7002|5646.4502|5657.1602|5564.0698|5511.5098|5439.8398|5512.6499|5528.3599|5394.02|5081|5188.0098|5374.04|5171.0298|5220.52
00539|14769|/indices/igpa|INDICES:CL|17509.0996|17848.7793|18306.4902|18845.2207|18572.25|18895.1504|18811.3008|19071.2793|18621.3105|18713.3809|18089.4004|18205.6191|18524.5391|18314.7598|18406.2793|18544.2891|18071.8398|18518.4707|18779.7207|18821.2305|18691.4395|18968.0898|18901.5098|18719.5195|18895.8398|18932.5|19273.5508|19331.3809|19632.4004|19749.6406|19960.5293|19919.9395|19638.9004|19745.7793|19526.7402|19592.4609|19296.1191|18957.0996|18971.3008|18707.6699|19163.9199|19357.6602|19430.8105|19358.5098|19216.5898|18759.6992|18906.1406|18379.2402|18616.0898|18876.4004|18727.9199|18692.5391|18676.3398|19376.1699|19457.8203|19423.5098|19109.1992|18986.4004|18842.5996|18763.5605|18517.3203|18814.8008|19165.2695|19331.9707|19542.3008|19399.4395|19729|19424.8105|19234.9395|19244.4297|19009.7793|19059.8203|19104.5293|19212.9805|19351.2598|18925.4707|18899.5293|18905.6094|18888.5391|19200.2695|19103.0098|19345.9902|19396.8398|19222.2305|19311.3398|18841.1602|19111.0996|18893.7891|18534.2598|18505.8496|18071.4297|17891.5098|18276|18347.7793|17935.9102|18104.0508|17352.4297|17136|17809.6797|18269.9805|17927.1309|18237.4199|18211.0293|18201.2305|18062.7891|18284.2207|18578.1406|18426.8809|18704.6406|18944.0801|19255.0195|19102.5703|18969.7402|18877.3301|18876.0605|19029.6895|18810.75|18676.7305|18691.5703|17993.7305|18149.3008|18429.5996|18639.6602|18789.2793|18924.2598|19121.2305|18609.3203|19019.5|19861.0996|19163.75|19834.5|20388.9805|20672.0703|20724.8691|20929|21215.5703|21361.9805|21035.5703|21128.2793|21297.0801|21058.5605|21687.9805|21784.0391|21644.4609|22117.1602|22284.5703|22153.5293|22333.0098|22282.5293|22227.3008|21960.1406|22034.1602|21676.8594|21472.9102|20749.8809|21003.4004|20860.2402|20322.25|20322.75|20359.0898|20549.9395|20724.4199|20909.2793|20840.6602|20901.4102|20791.6895|20872.0996|20556.1992|20556.9297|20515.5898|20250.4609|20167.4902|20300.1406|20571.4805|20249.5508|20313.9004|20553.3906|21034.8906|20978.3906|21127.3691|21084.75|20900.7598|20798.5801|20898.9902|20646.8594|20601.6699|20651.6895|21557.0605|21763.7402|21878.6602|21950.8398|21667.3398|22111.5195|22214.2695|21962.6699|21811.1191|21503.8203|21631.0391|21404.6094|21553.7305|21020.0293|20908.8203|20333.4395|20557.4297|20288.8594|20259.8203|20133.7207|20163.9199|19955.9297|20177.0098|20003.4199|19256.3691|20484.1309|20763.4902|20506.6895|20483.6094|19845.6309|19237.0098|18784.1191|18797.6699|18386.1602|19503.5|19729.0195|20333.3203|19778.3203|19844.3105|20289.6602|19544.1094|21166.3594|22020.6094|22420.7402|22612.3203|22695.5|22215.2305|21966.0098|22466.7891|23007.2207|22908.6699|22829.9902|22968.0195|22888.6895|22814.8594|22466.75|22176.3809|22370.9297|22236.5898|21737.0293|20653.8906|20805.0508|21562.0098|20959.4199|21322.4297
00540|29193|/indices/merinvest-composite|INDICES:VN|338.35|338.35|304.13|301.33|295.02|280.11|280.11|280.11|287.79|266.51|282.55|282.55|282.55|353.57|353.57|353.57|353.57|353.57|366.43|359.81|371.38|363.52|372.16|342.21|331.57|301.25|333.1|304.41|262.04|236.43|157.04|147.04|146.29|146.43|146.35|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|102.66|102.66|104.56|104.56|104.25|113.02|111.89|112.39|96.85|93.59|90.27|93.37|92.81|95.36|94.14|88.03|89.24|83.11|83.11|83.11|85.18|84.67|83.44|74.77|74.77|76.55|75.42|71.35|74.52|74.94|74.45|75.84|77.38|78.54|78.54|78.54|78.54|80.97|83.13|83.13|83.13|85.05|85.52|86.79|80.8|88.94|94.61|94.61|98.93|96.19|97.97|100.11|99.65|101.26|99.74|557.84|557.84|557.84|551.61|549.43|524.15|466.53|464.94|464.94|464.94|442.67|400.67|363.56|368.49|364.95|314.71|304.49|292.91|278.75|265.81|268.33|267.49|264.54|265.08|262.33|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.22|130.42|126.24|119.56|104.02|103.76|101.51|100.45|100.16|100|98.56|101|88.3|86.03|82.88|78.38|78.38|75.98|76.42|78.17|75.49|73.68|67|64.8|62.55|62.1|61.15|62.05|62.25|54.69|53.2|52.6|53.11|53.36|53.95|53.23|53.91|52.86|53.01|51.97|51.35|52.48|54.67|59.56|61.48|53.78|47.08|45.41|45.41|45.47|42.98|39.47|36.12|34.85|31.47|29.68|29.54|26.57|26.5|25.84|24.91|24.73|24.58|190.04|190.04|190.04|190.04|190.01|186.92|181.62|178.67|158.87|168.65|165.46|165.39|164.93|167.07|165.64|165.51|165.22|162.99|160.24|138.67|142.92|141.81|141.71|139.68|137.68|137.48|136.15|135.03|135.33|136.15|133.56|130.97|128.38|118.41|114.57|114.58|113.25|112.83|116.34|111.74|110.52|105.62|106.49|102.64|102.64
00542|41064|/indices/vn-30|INDICES:VN|581.57|581.62|589.57|611.14|620.95|623.5|619.89|619.09|610.96|605.87|582.94|588.69|583.37|583.07|577.17|596.58|580.86|618.99|637.58|642.46|658.63|646.69|652.37|643.19|608.75|608|605.47|592.22|590.44|585.08|559.99|582.99|589.54|599.99|599.66|586.09|578.14|583.22|604.09|613.99|623.73|619.2|619.48|617.2|595.69|606.02|618.14|616.91|618.04|600.48|583.36|577.08|607.56|622.9|612.86|620.57|639.53|644.05|644.03|626.19|624.98|650.76|658.84|650.08|659.72|670.67|681.26|681.09|659.13|646.35|639.43|631.14|640.13|644.77|628.48|635.49|617.01|609.03|619.98|609.2|614.74|594.04|582.54|578.81|631.64|636.49|619.86|668.96|669.3|677.7|688.29|672.54|652.54|663.17|641.39|638.47|622.93|623.08|625.63|607.09|576.52|563.89|562.27|562.86|563.59|574.92|569.66|566.66|562.54|557.02|555.49|560.4|561.28|551.29|552.55|546.1|535.47|532.54|534.22|531.15|541.29|559.07|553.18|544.55|544.4|557.23|551.41|542.75|535.91|554.47|562.93|591.62|581.66|567.9|551.2|552.55|542.29|536.15|530.23|555.44|572.22|553.38|555.2|553.19|542.44|546.18|555.95|577.69||566.36|551.84|534.72|538.43|500.58|486.41|465.23|459.33|451.46|443.6|450.54|454.63|455.92|437.29|460.57|470.72|459.57|452.48|454.82|455.45|464.18|463.93|466.59|466.31|517.47|505.83|497.9|487.18|496.65|493.47|487.75|496.45|499.37|509.62|507.94|508.15|505.65|514.27|504.61|547.94|542.5|541.2|533.74|532.3|511.51|500.07|512.84|496.87|487.03|503.54|477.77|451.22|458.23|449.41||414.34|394.43|374.02|388.6|388.63|398.25|406.03|411.13|413.14|409.41|422.14|436.72|447.44|434.01|440.96|446.3|455.97|469.09|476.16|491.1|474.54|438.82|432.48|416.83|436.62|442.44|441.96|441.56|456.03|448.52|457.45|460.9|460.24|458.32|428.45|452.52|488.75|487.16|487.92|476.75|488.92|498.28|487.57|488.07|491.61|510.74|477.72|490.71
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|646|641.92|648.64|655.59|680.94|692.94|687.08|674.46|667.22|654.05|643.18|618.3|625.62|619.17|619.69|617.93|636.13|628.37|660.85|668.77|679.27|691.06|679.77|674.96|663.93|635.12|628.46|631.07|621.87|618.79|614.91|590.52|614.09|623.27|627.08|628.53|613.45|604.99|609.67|632.53|647.89|653.19|649.82||645.34|624.32|633.78|634.82|635.75|637.67|619.58|600.4|593.38|632.9|647.46|635.86|649.39|664.78|671.63|666.13|656.38|651.2|680.97|685.78|673.56|676.06|691.79|700.32|697.85|678.35|668.91|667.83|657.42|664.84|667.35|646.79|652.19|633.85|623.31|637.01|630.36|637.44|619.71|606.8|616.06|664.93|669.85|677.37|701.6|703.19|707.4|715.54|709.12|682.9|694.18|670.14|671.86|654.1|658.01|660.4|641.36|615.04|601.16|602.15|604.21|609.56|614.15|612.1|607.68|603.46|599.81|598.25|603.51|602.76|592.46|591.62|583.36|574.9|572.37|575.73|565.97|582.19|610.77|598.12|593.47|590.57|600.85|587.8|578.24|572.11|589.27|604.33|625.95|618.46|596.81|579.97|576.4|562.91|560.97|555.74|582.13|595.33|572.03|572.38|565.98|552.38|559.86|563.75||584.98|573.32|553.98|538.83|549.67|498.02|485.25|463.55|460.31|449.72|444.5|450.8|455.71|454.38|438.12|460.07|469.38|455.73|446.67|451.19|453.17|456.96|458.73|459.71|465.81|506.52|496.92|485.85|476.34|487.34|481.48|478.07|486.47|489.83|500.24|497.82|493.73|500.16|491.3|536.85|531.67|529.15|515.77|511.98|493.84|483.29|501.06|480|481.74|488.76|473.76|450.31|450.02|445.54||412.23|392.11|375.63|394.05|395.36|407.5|413.72|419.56|418.25|414.8|431.45|447.9|456.42|447.97|453.4|458.61|464.54|477.1|484.63|502.01|483.22|447.31|440.11|420.61|438|443.43|444.34|444.68|459.78|453.29|464.72|467.53|471|467.97|438.05|464.15|507.77|504.35|506.97|488.88|500.48|507.8|497.66|499.63|501.38|527.08|490.81|508.07
00546|41062|/indices/hnx|INDICES:VN|79.22|80.14|81.48|81.59|81.59|81.5|82.26|81.61|81.24|80.75|78.25|78.67|77.75|77.53|76.32|78.31|78.02|80.36|83.85|85.06|86.32|87.08|88.2|88.4|85.53|87.1|88.3|86.71|83.24|79.56|78.2|80.29|82.04|82.58|83.61|82.99|81.94|82.39|85.13|85.72|86.79|85.78|85.28|85.26|83.88|85.57|86.87|84.59|85.59|82.98|79.36|81.32|84.55|88.62|87.43|89.14|90.74|88.42|88.01|87.04|87.63|90.45|90.31|88.55|88.83|89.49|88.57|87.04|83.34|82.23|80.94|79.1|79.43|81.15|78.71|79.45|77.7|75.85|76.67|75.91|75.8|74.58|72.2|74.19|79.11|79.39|80.82|87.49|86.76|90.05|90.64|84.25|82.18|83.12|80.25|78.7|74.78|74.31|73.68|72.74|70.74|67.96|67.36|67.56|66.16|66.1|65.19|64.59|63.94|63.29|62.12|61.82|61.54|60.63|60.88|60.4|59.17|60.14|60.4|61.13|61.48|62.25|61.63|62.2|61.2|63.18|63.12|62.7|62.76|64.32|65.63|65.56|64.62|62.62|60.52|60.48|59.01|58.36|58.36|60.33|61.07|60.11|60.93|62.06|61|62.61|64.12|66.22||62.99|61.6|62.05|60.61|59.21|57.09|54.05|54.43|51.66|51.05|51.22|51.82|51.6|51.06|53.74|54.74|55.44|54.36|55.47|56.71|59.24|60.2|61.43|63.11|70.36|70.34|68.91|69.35|72.19|70.58|69.5|71.08|73.31|74.84|75.05|74.36|76.15|73.72|81.58|80.98|79.91|78.86|78.39|74.69|72.21|77.63|72.79|71.57|72.75|67.16|61.79|62.62|61.86|58.44||56.26|55.42|58.64|57.8|59.56|61.73|61.69|61.14|62.34|63.6|65.93|70.34|69.14|69.19|71.5|71.33|74.59|74.91|76.78|75.73|69.25|67.53|66.03|68.55|69.55|70.88|71.55|72.86|72.74|75.8|76.65|79.28|73.79|70.81|76.81|81.98|82.67|83.59|83.92|88.02|90.27|91.06|92.87|95.27|94.93|90.89|97.36|102.29
00547|995068|/indices/vn100|INDICES:VN|557.69|559.53|564.74|583.81|589.36|587.5|584.34|581.35|572.12|565.81|546.25|549.97|543.05|542.63|539.2|554.51|542.61|575.17|587.96|590.73|604.98|593.22|597.34|587.42|560.85|562.03|560.82|552.03|549.33|541.65|521.26|539.78|546.61|554.77|555.28|546.31|537.68|540.55|556.87|564.27|572.54|567.9|567.02||549.22|557.36|563.11|562.01|562.49|548.81|532.59|529.19|557.28|570.45|561.86|566.87|582.63|586.36|584.71|568.31|568.85|590.81|597.11|587.69|593.31|602.92|609.8|608.44|589.62|578.85|573.98|564.75|572.33|576.57|563.41|569.19|553.1|545.59|554.08|545.15|549.44|531.93|520.26|520.2|567.62|571.71|559.28|601.59|601.85|608.72|618.6|605.66|586.7|593.74|581.85|||||560.19|542.04|518.91|507.7|506.78|505.48|509.62|512.8|509.28|506.32|501.14|498.17|495.5|499.83|499.05|492.68|491.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|861.96|909.02|927.13|991.86|1004.01|1011.01|1035.37|985.27|968.95|967.03|926.15|917.39|919.63|880.71|889.51|914.75|889.65|950.11|963.97|978.69|961|1008.07|1008.42|985.44|1006.77|1014.74|983.65|918.33|1007.02|1046.97|1074.08|1028|1022.63|1045.33|1010.61|1007.74|1009.54|993.7|1015.17|951.78|994.83|1036.8101|1053.4399|1063.42|1048.71|1103.84|1125.35|1089|1088.13|1058.01|1047.96|1035.0601|1021.74|1054.02|1068.21|1026.23|1003.15|961.16|988.88|978.64|932.65|900.05|894.2|910.76|942.27|951.33|1014.34|988.58|971.46|945.26|991.87|1018.84|1035.76|1020.12|981.98|950.12|970.58|971.73|966.07|998.06|981.45|958.45|923.04|934.19|925.7|873.77|901.17|887.84|886.17|868.39|789.24|774.39|760.97|746.62|775.74|794.72|781.51|751.86|782.69|790.41|835.24|803.56|794.27|855.89|900.21|902.04|925.55|935.78|911.55|898.82|931.37|973.32|958.02|929.96|931.35|912.78|963.2|895.45|831.62|825.21|828.29|891.13|897|898.46|873.03|924.19|902.29|889.34|927.95|887.75|965.46|942.42|988.34|1127.04|1144.51|1105.48|1100.86|1047.11|1022.1|1037.0601|1009.39|1056.6801|1026.51|1020.8|1037.95|987.48|939.02|971.15|976.55|998.35|1059.59|1068.4|1016.02|996.7|981.78|958.68|953.32|953.56|911.51|885.33|882.56|894.8|891.55|874.97|877.11|860.56|829.2|812.21|826.75|833.98|835.49|825.32|802.77|804.84|792.91|798.02|786.38|744.6|763.16|764.09|759.35|724.93|709.14|699.24|662.85|658.46|683.8|699.69|696.02|729.13|714.8|728.16|736|759.78|739.55|760.31|715.63|732.98|718.66|748.95|726.36|728.06|693.03|662.4|621.81|607.51|617.48|627.96|620.2|647.99|667.01|622.85|655.15|688.52|667.8|689|691.56|729.74|706.27|725.9|670.73|696.78|669.16|662.58|658.25|626.9|637.5|670.51|762.23|719.19|758.17|770.11|770.19|751.43|743|782.08|764.71|752.02|765.56|782.48|836.32|850.7|840.54|843.41|832.37|799.34|786.19|785.37|783.53|736.28|753.71|807.92
00553|19157|/indices/ise-50|INDICES:TR|669.85|707.43|720.98|769.44|778.84|783.36|801.39|765.58|753.37|750.65|718.97|713.07|715.24|682.87|691.13|711.75|692.66|738.77|750.49|762.83|749.63|788.78|789.7|772.24|786.24|791.6|768.25|718.6|788.8|817.51|836.82|801.23|797.84|815.6|788.33|787.27|785.86|772.12|788.12|740.54|774.49|805.92|816.63|823.87|812.74|854.31|869.64|841.36|843.52|821.47|814.09|803.25|796.08|820.03|829.9|799.35|781.81|751.61|773.65|766.52|731.86|708.63|704.09|716.61|739.54|747.17|793.68|775.2|762.65|742.85|774.71|794.93|810.39|798.15|769.51|745.4|759.64|759.51|754.74|780.5|768.94|751.75|725.82|732.35|725.36|689.12|709.12|699.97|696.2|680.52|622.57|612.83|602.61|591.64|614.07|628.23|618.57|596.98|618.65|623.87|657.94|637.24|629.73|675.34|709.82|711.08|730.01|735.92|717.48|713|737.27|768.3|755.44|734.44|732.76|719.18|755.84|707.54|658.38|653.44|659.6|710.84|716.37|715.73|697.23|735.71|718.07|706.96|738.31|701.4|760.64|743.05|779.88|885.67|896.81|869.21|868.3|829.68|811.07|820.28|800.26|835.42|809.35|803.8|816.85|779.35|741.74|764.9|769.37|785.76|831.13|836.62|797.94|782.83|770.67|753.78|749.15|748.78|717.77|698.07|695.97|704.77|703.26|692.56|693.76|681.78|659.74|647.64|657.9|664.26|665.04|656.74|640.23|641.81|633.33|636.64|628.62|597.2|610.2|610.36|606.88|581.88|571.72|565.12|535.54|533.45|555.01|567.8|564.45|589.42|578|585.67|590.92|608.66|593.67|607.26|574.34|589.13|578.58|599.91|582.47|583.95|555.97|533.39|503.68|491.29|498.65|507.68|500.35|521.5|537.22|502.7|528.84|554.03|537.48|555.99|556.86|585.56|566.47|580.4|541.95|562.54|541.05|537.48|533.13|507.84|517.23|541.08|613.86|579.46|609.07|617.56|617.68|602.41|596.72|625.97|613.49|604.41|613.22|626.7|666.62|679.15|670.99|672.72|663.55|640.1|629.28|625.05|624.35|592.78|603.07|645.41
00554|19162|/indices/ise-all-shares|INDICES:TR|714.23|753.74|766.26|814.95|823.01|826.37|840.82|808.04|795.26|792.2|760.63|755.07|755.69|724.88|732.52|752.63|734.64|779.99|793.08|805.96|794.15|834|833.7|815.4|827.88|832.05|808.82|756.66|831.65|860.11|878.17|845.61|843.37|860.09|832.19|829.36|825.98|811|827.75|779.93|814.82|845.48|855.8|861.64|850.59|889.53|901.87|874.26|876.78|852.61|845.58|833.94|827.49|849.81|857.3|828.06|811.26|782.76|803.15|795.56|760.99|738.14|734.21|746.15|768.26|775.71|820.36|801.93|789.47|770.12|801.08|819.44|833.68|822.35|795.3|772.44|784.98|784.45|778.67|804.62|792.09|776.2|751.32|758.3|751.05|715.48|733.3|723.4|718.77|701.86|648.62|639.98|631.85|621.15|644.58|657.04|645.45|624.58|645.1|650.24|683.53|662.84|651.52|701.27|739.04|740.16|758.36|763.31|745.31|740.35|763.33|792.38|777|756.91|754.37|739.54|771.59|725.6|676.28|672.06|681.53|735.34|740.81|739.14|721.83|757.8|739.6|729.6|759.1|724.61|780.01|763.08|796.21|900.13|907.82|880.78|877.42|842.78|825.47|832.16|813.14|845.77|819.47|812.03|823.53|788.9|753.14|776.13|780.3|794.95|838|840.9|804.32|787.73|775.11|758.54|754.48|753.01|723.35|704.76|702.81|711.18|709.09|700.46|701.41|689.71|668.91|659.59|670.51|675.39|676.58|669.21|652.71|653.78|647.97|649.41|642.09|612.82|625.4|625.54|621.6|599.04|589.83|583.62|554.12|554.37|574.9|589.55|586.09|609.87|598.09|603.45|610.66|627.13|613.77|624.39|593.45|606.93|597.01|615.62|597.68|597.84|570.06|548.52|518.28|507|515.57|524.53|517.06|537.84|550.79|518.12|546.49|569.35|553.43|572.32|573.44|596.85|579.11|589.23|552.9|574.41|552.12|546.5|542.36|519.39|529.73|552.42|629.25|595.92|629.23|637.8|637.76|620.92|617.04|646.54|635.82|626.87|635.03|649.41|688.69|701.1|691.32|689.57|679.21|658.63|644.85|636.43|635.78|605.34|615.27|658.2
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1126.98|1124.41|1138.83|1145.11|1143.42|1138.29|1148.11|1152.22|1134.45|1142.89|1149.9301|1164.34|1173.2|1191.63|1191.9399|1199.6|1212.58|1215.78|1226.5699|1232.97|1219.26|1222.09|1221|1220.8101|1220.3|1221.92|1218.05|1225.23|1228.72|1236.36|1235.97|1224.8|1233.83|1241.71|1248.34|1248.08|1255.5|1255.51|1218.71|1214.83|1209.27|1207.76|1206.33|1208.45|1208.45|1205.96|1201.6899|1208.12|1209.9|1214.65|1219.26|1217.28|1220.52|1211.53|1210.42|1213.54|1213.1|1211.55|1212.42|1199.54|1200.84|1199.74|1194.78|1192.58|1189.4301|1188.03|1199.9399|1193.34|1188.54|1183.2|1189.04|1192.8|1192.99|1193.7|1192.42|1186.65|1175.1|1185.36|1183.5601|1173.1899|1161.15|1174.53|1176.49|1171.61|1172.0699|1171.36|1171.36|1169.49|1167.84|1172.09|1171.83|1167.0601|1162.62|1153.88|1154.8|1135.3199|1135.17|1131.63|1136.74|1138.28|1131.96|1107.1899|1126.4301|1124.83|1115.91|1093.28|1083.1899|1086.27|1078.39|1075.41|1064.75|1063.03|1061.13|1063.41|1054.75|1055.74|1062.04|1054.0699|1056.21|1064.8199|1058.65|1063.33|1062.63|1061.1801|1062.05|1066.33|1065.01|1066.3101|1065.3199|1066.45|1061.25|1052.35|1046.0601|1056.36|1057.3|1064.3101|1078.33|1079.38|1080.7|1089.3199|1089.3199|1094.17|1067.71|1024.36|1017.22|1038.9399|1037.89|1029.86|1020.79|1019.67|1011.72|1024.37|1010.88|1014.72|1020.84|1021.78|1019.55|1015.08|1018.21|1016.12|1012.38|1017.67|1014.74|1004.75|1017.62|902.52|907.5|909.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|761.47|770.79|745.44|769.9|784.44|849.88|852.03|860.83|853.87|852.95|839.23|846.64|843.74|822.56|846.34|825.55|860.56|921.35|943.9|944.7|919.41|902.7|874.36|937.07|944.36|965.04|951.49|979.62|1000.93|1003.63|923.42|968.6|971.37|989.43|1007.9|1012.19|1025.71|1029.28|1098.87|1123.3199|1131.65|1114.27|1139.9399|1169.5699|1179.14|1145.03|1140.48|1153.26|1111.71|1090.7|1072.1|1037.0601|1130.91|1153.6801|1153.74|1155.2|1128.0601|1127.51|1112.48|1077.29|1054.2|1183.3101|1182.86|1143.96|1155.21|1118.74|1176.26|1169.46|1165.96|1154.13|1126.1|1108.4|1095.3199|1089.14|1070.53|1050.39|1023.84|1037.37|1069.77|1049.79|1021.15|1089.03|1083.33|1056.79|1064.87|1066.9|1063.12|1044.28|1010.04|1093.52|1107.83|1117.5|1105.29|1119.83|1130.67|1099.7|1038.28|994.63|959.89|958.09|949.58|933.71|919.74|911.48|903.73|882.86|867.02|895.84|882.38|898.77|868.63|866.18|852.27|844.1|824.4|817.04|798.37|782.49|744.6|748.28|758.7|722.92|743.74|732.69|732.96|732.66|734.86|736.09|639.64|625.74|628.83|700.32|741.77|752.13|761.17|763.32|752.8|747.48|751.97|756.1|724.53|748.88|758.43|758|771.39|796.73|807.41|824.18|811.76|791.56|792.06|804.24|831.97|835.41|801.18|811.21|770.94|718.94|714.84|771.09|850.23|851.58|867.23|889.92|883.62|888.15|880.64|931.33|917.08|905.28|867.47|834.35|808.31|784.53|764.51|776.92|731.73|734.68|734.65|750.1|740.97|632.95|677.29|698.86|726.85|774.71|770.85|787.2|773.1|776.91|757.63|761.17|771.22|789.62|821.25|829.65|868.08|876.77|844.59|827.06|754.07|726.33|723.69|659.38|656.29|642.76|646.05|643.2|687.27|706.54|721.74|675.59|713.95|770.13|781.37|760.03|762.42|730.11|683.74|710.39|782.94|806.52|868.17|870.4|857.05|848.73|868.19|929.42|947.37|961.23|936.63|961.34|976.85|995.03|1011.62|1011.36|998.97|991.34|975.4|943.43|921.7|928.21|910.38|947.49|952.1|932.13|845.78|822.65||||
00563|13185|/indices/qsi|INDICES:QA|9826.1904|10462.0996|10512.2695|10867|10716.6504|11434.4902|11638.1396|11604.9697|11778.9502|11753.8496|11449.2402|11455.6396|11460.0098|11824.04|11321.96|11372.5|11131.2305|11863.0703|11762.3096|11758.5703|11950.3301|12042.5996|11927.1201|12082.5303|12134.8301|11903.9697|11870.9404|12081.1504|11979.3496|12429.4297|12677.4697|12277.9902|12166.8799|12067.8496|11968.5801|12004.4502|11697.3301|11409.21|11519.2998|12007.54|12135.96|12396.3398|12522.4805|12704.7305|12602.0703|11970.96|11760.1797|11908.0898|12071.4004|12307.71|12494.8896|12110.29|11235.21|12758.0996|13116.5703|13857.0596|13745.0801|13607.1602|13605.2305|13497.8096|13144.3301|13605.7002||13871.2002|14304.54|14096.8896|14026.6104|13859.4902|13825.3799|13495.0801|13091.9297|12874.1699|12840.5996|13321.3301|12934.8496|12352.71|11747|12496.2598|12907.2803|13237.1699|13762.1797|13050.0596|13111.4004|12933.3701|12732.1396|12942.3701|12553.5303|12381.1299|11967.25|11510.1904|11373.1602|11306.46|11590.5898|11753.3701|11883.8096|11506.6104|11210.46|11152.4297|11235.5303|11114.2598|10881.4697|10550.1299|10366.2598|10452.29|10489.7305|10400.0703|10404.1396|10282.6602|10233.3096|9977.46|9842.4199|9634.25|9740.79||9758.5|9546.9199|9839.8096|9697.8799|9214.3701|9644.0996|10090.6504|9891.6602|9848.6602|9690.9502|9686.29|9542.3096|9413.1602|9372.2402|9297.0098|9213.2803|9391.9805|9312.6797|9243.5703|9036.3398|8924.0898|8840.3604|8751.8398|8597.6602|8403.4902|8478.1299|8574.5801|8578.2197|8597.5801|8579.71|8498.4805|8525.8096|8701.6699|8785.1602|8747.6904|8718.6201|8681.9805|8621.2402|8786.3896|8567.5801|8308.0596|8437.1104|8318.2998|8359.6699|8402.4902|8405.0498|8443.2305|8567.8496|8583.2197|8502.2998|8537.9199|8476.4697|8493.9902|8510.1699|8569.5098|8582.0498|8470.7598|8483.2803|8504.2598|8479.3203|8414.2695|8323.5898|8235.4902|8278.6201|8280.0098|8266.5195|8156.23|8250.3301|8249.8203|8314.29|8360.5|8464.0098|8439.46|8516.7402|8670.0596|8651.6699|8647.6201|8766.9502|8815.4902|8789.6699|8658.0098|8652.6797|8601.5898|8727.6104|8758.8203|8579.0801|8670.25|8657.3701|8435.3398|8472.5801|8692.7598|8889.6797|8772.7998|8803.8203|8754.5498|8814.6396|8671.1699|8571.5498|8740.9199|8709.5898|8597.8896|8548.1904|8379.7803|8390.71|8228.6602|8369.2998|8414.2998|8361.5|8359.7402|8365.0801|8179.2598|8093.7998|8145.73|8054.0898|8352.54|8390.9297|8474.6201|8499.8701|8392.2803|8207.4697|8330|8264.9902|8193.7402|8415.9697|8631.46|8710.5195|8438.9199|8578.71|8539.0498|8756.8096|8661.4502|8463.3799|8346.5703|8289.0195|8306|7663.5498|8226.0098|8600.0195
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5293.4502|5491.1602|5547.1299|5735.8301|5781.1899|6087.4502|6230.2598|6168.9302|6336.1699|6305.8501|6169.8901|6140.1201|6163.3501|6369.6401|6139.3901|6011.1299|6030.2402|6331.4199|6277.21|6284.2202|6393.02|6405.6001|6367.8799|6484.9199|6481.8101|6368.4199|6352.75|6529.1201|6464.1099|6670.4199|6752.7402|6819.6899|6766.4702|6670.0298|6619.1401|6653.6401|6568.5801|6423.1699|6495.73|6752.0698|6731.3701|6889.7002|6920.8901|7127.8901|7152.1899|6587.79|6526.1001|6610.5601|6653.8901|6645.0298|6828.73|5975.7998|6450.8301|6908.98|7111.5698|7446.1499|7389.6401|7375.3398|7426.3101|7482.6899|7203.2598|7629.0098||7638.5801|7814.6802|7714.48|7692.75|7544.1802|7580.2798|7506.21|7173|7186.2202||7376.8799|7221.75|6938.3901|6660.3501|7060.5801|7298.4702|7483.7998|7818.5298|7356.8198|7391.1699|7406.7002|7291.4702|7435.1802|7289.29|7293.96|7130.6802|6839.8599|6720.3398|6753.27|7063.0298|7243.4399|7211.1802|6943.04|6670.73|6741.0601|6845.4199|6680.7402|6502.3701|6386.7998|6302.0098|6373.7798|6391.8999|6310.46|6314.5|6307.6099|6273.9502|6099.04|6044.5898|5883.9302|5995.5098||6000.1899|5909.48|6132.5801|5986.3301|5718.25|5966.9902|6284.79|6205.4399|6191.9102|6079.0601|6104.3701|5998.4502|5917.48|5874.8999|5817.98|5772.73|5900.9502|5739.3101|5747.25|5634.7598|5584.1602|5588.54|5536.3101|5432.2798|5282.96|5318.8101|5380.8999|5379.7002|5387.6201|5384.8101|5307.4302|5296.4502|5365.48|5413.75|5406.6499|5385.73|5388.9399|5325.46|5443.6099|5298.5698|5118.46|5185.9702|5121.6699|5145.3198|5162.3398|5168.4502|5177.8198|5232.1802|5251.73|5208.73|5211.5801|5161.5498|5156.4902|5163.75|5227.3101|5193.54|5125.0898|5141.1001|5154.1299|5140.3501|5112.2998|5062.52|4981.8599|5019.8198|5017.77|5038.9102|4921.8198|5005.0098|5015.3901|5053.8101|5122.1699|5144.75|5164.6401|5234.23|5266.5298|5239.3901|5188.75|5243.5098|5277.75|5275.6802|5171|5213.1401|5199.0098|5241.54|5211.4399|5095.0298|5184.7202|5141.98|4988.8301|5005.4502|5142.75|5291.3799|5210.5698|5218.7202|5205.1299|5253.5|5151.6499|5075.4902|5213.4702|5186.9302|5127.2002|5043.6001|4925.7998|4959.4902|4841.46|4933.02|4964.77|4896|4895.3999|4900.6299|4805.71|4835.5801|4813.3398|5053.6099|5012.98|5018.2998|5080.1699|5080.5801|4972.9702|4884.29|4950.1699|4924.3501|4898.0801|5006.3999|5162.8301|5210.9702|5035.5601|5078.8101|5096.8701|5154.6401|5015.9199|4830.7998|4854.9102|4745.0601|4717.21|4285.7598|4651.4502|4949.1001
00565|40038|/indices/qe-all-shares|INDICES:QA|2624.1001|2786.3501|2806|2896.52|2862.23|3044.1599|3094.1599|3087.1899|3131.5|3124.71|3048.6299|3045.1001|3046.4299|3128.5601|3011.1899|3031.8401|2979.55|3163.8101|3145.1799|3151.8301|3198.96|3216.4099|3191.1399|3231.46|3238.49|3187.6499|3177.48|3225.76|3198.77|3314.0601|3368.3401|3283.1899|3250.76|3223.9299|3193.52|3200.26|3128.8401|3046.9099|3074.47|3188.5701|3205.5601|3251|3256.8101|3279.3799|3258.45|3079.4199|3027.3899|3052.5801|3101.1699|3155.25|3173.0801|3075.74|2896.4299|3256.25|3341.02|3513.6001|3480.72|3439.21|3436.46|3410.9299|3328.3799|3444.95||3505.4099|3612.54|3560.75|3543.25|3501.9399|3487.79|3414.9399|3310.3|3255.5701|3248.98|3356.52|3270.0701|3142.3799|2997.22|3178.77|3263.1699|3335.3899|3436.5801|3312.1299|3333.04|3295.55|3253.1699|3331.8501|3239.8|3203.46|3072.48|2953.1799|2907.8201|2879.74|2937.3101|2953.8501|2962.3899|2864.9199|2782.5701|2758.0801|2772.53|2748.04|2690.8201|2621.8501|2584.8501|2606.4299|2610.5601|2584.8601|2587.76|2566.3301|2553.22|2492.9199|2467.74|2419|2449.6299||2452.78|2406.8701|2472.3301|2440.23|2328.1899|2428.55|2535.78|2493.8201|2480|2439.5701|2445.23|2413.8601|2379.3|2371.1899|2353.3899|2334.7|2378.73|2357.3401|2346.1799|2298.8101|2271.04|2253.5801|2231.26|2190.95|2145.03|2157.6399|2181.04|2165.8301|2159.77|2131.46|2115.29|2112.54|2121.5901|2120.9299|2108.5601|2104.3899|2087.8201|2071.3101|2111.03|2063.3401|2002.24|2029.23|2000.85|2012.28|2024.41|2028.2|2034.72|2065.77|2070.8101|2051.2|2062.6499|2054.3799|2056.6799|2062.1399|2075.52|2079.2|2047.3101|2050.1001|2046.4301|2038.14|2025.33|2005.2|1986.28|1993.63|1992.99|1992.6801|1971.4399|1990.59|1992|2005.39|2014.84|2031.71|2028.41|2047.6899|2060.1201|2055.0801|2048.3|2057.52|2060.6699|2065.51|2059.22|2022.26|2002.97|1985.23|2000.95|1945.26|1892.61|1921.01|1912.63|1857.6899|1865.71|1909.27|1944.38|1926.42|1920.58|1918.73|1922.3|1878.37|1872.83|1906.61|1897.8199|1873.13|1850.4301|1832.5601|1842.59|1791.34|1843.63|1863.87|1827.3|1841.3101|1817.08|1783.11|1799.8199|1782.5601|1842.71|1835.67|1839.4301|1856.88|1861.75|1836.29|1811.0699|1838.0601|1830.9|1826.87|1865.09|1897.21|1904.03|1852.9399|1872.7|1863.55|1885.5|1862.8101|1807.4|1773.61|1736.97|1737.08|1533.76|1725.12
00566|49677|/indices/karachi-100|INDICES:PK|33033.9219|32717.0293|32978.5703|33875.4102|34086.9414|34437.3711|34303.5195|33946.3281|33972|33851.3516|32988.9297|32872.8906|32735.5|33674.4805|33876.8086|34558.3008|34211.3594|35941.2305|36230.3711|35782.1719|35814.1602|35905.6602|35115.4492|35476.3789|33899.8984|34530.5898|34715.0313|33928.3711|33109.4609|32657.3203|33054.6094|33528.3789|33823.4883|33814.6016|33264.5391|32354.2695|31442.7793|29879.6309|31944.0195|32931.5117|33273.6211|33680.2695|34020.1016|33943.1992|34697.7109|34476|34058.4492|33790.5586|33341.5391|32751.4609|31999.8906|31080.5|31586.6309|32152.9609|31188.2402|31498.3496|31381.0391|30954.5605|30398.0508|30131.4902|29922.3809|30220.5898|30115.1309|29693.4297|30047.2891|30044.8691|29530.1309|28524.0703|28864.8105|28852.8809|29246.2793|30217.1191|30485.2793|30278.5996|29321.8809|29631.7598|29446.0195|28650.4707|29733.6895|29559.3008|29732.7891|28755.1406|28902.4102|28494.5391|28926.6992|28858.1191|29078.5801|29250.9805|28459.0605|27155.4102|26696.6895|27133.9609|26894.0195|25922.2109|25625.1191|26393.1602|26720.0508|26789.1602|27004.4492|26928.0703|26512.1895|26065.6992|25270.0195|25596.5801|25290.8496|24875.2598|24337.7598|23908.4805|23312.6699|23371.8301|22490.5|22442.8809|21615.6797|21796.7695|22092.1797|22149.1602|23585.2598|23175.5605|22768.8398|22130.8691|22825.3691|23687.7891|23242.6797|23102.1602|23523.1094|23545.6797|23133.0391|22235.6191|21036.4102|21786.75|22585.9609|22362.4004|21824.9102|21297.6406|20602.4199|19931.6797|19260.5898|18926.6406|18631.2109|18727.9199|18644.0898|18061.75|18001.2891|17634.4805|17983.8906|18192.3691|18112.3691|17796.9492|17498.1699|17280.1699|17073.4805|16636.0391|16624.4609|16648.1992|16939.5293|16867.9395|16847.7695|16809.8496|16586.5605|16276.7402|16190.7598|16250.8496|16128.6504|15818.5098|15819.4102|15697.8096|15767.5703|15450.75|15482.4199|15457.1904|15260.4404|15394.3096|15059.7197|15016.4902|14845.1104|14679.9805|14532.5898|14569.1201|14350.7002|14316.7598|13812.75|13754.5195|13680.7197|13587.25|13895.8701|13936.75|13873.6201|14235.4697|14648.0996|14050.6201|13962.3896|13806.2998|13886.5303|13729.2197|13282.4805|13298.3701|13359.4404|13115.8799|12725.0996|12513.71|12230.9697|11983.4004|11976.96|11789.54|11024.3701|11147.6699|11339.21|11310.3398|11075.4805|11456.7695|11397.9502|11558.96|11933.5898|12051.9502|11932.1602|11574.7402|11547.5098|11997.3496|11913.8604|11754.3496|11569.0498|11369.9004|11265.7998|11074.6504|10851.2002|10830.3301|11280.5303|11298.71|12204.4404|12485.04|12387.2803|12402.04|12495.4102|12456.7002|12367.2002|12390.9199|12154.46|12227|11946.0898|11964.5801|11883.71|12089.9102|11963.4902|11703.96|11932.3096|11900.1299|11534.8398|11574.1904|12056.1104|12044.4805|11186.4199|12049.0195
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1248.96|1288.79|1318|1366.47|1387.78|1430.75|1430.48|1419.9301|1446.7|1483.15|1360.5|1348.76|1382.98|1467.3|1436.74|1512.65|1446.66|1600.98|1657.13|1658.0601|1643.8101|1700.99|1752.96|1763.73|1742.01|1818.03|1848.27|1782.2|1765.72|1780.53|1777.72|1759.78|1788.91|1786.35|1781.09|1698.27|1671.4|1604.75|1751.79|1845.98|1907.8|1973.51|2015.95|1984.6801|2030.4|2065.49|2070.99|2037.85|2009.12|1960.11|1941.1801|1892.39|1921.26|1953.17|1888.71|1974.92|1986.61|1967.17|1937.55|1962.79|1953.98|2025.88|2035.58|1992.76|2039.4399|2079.22|2062.74|2010.33|2015.41|2035.12|1994.96|2091.2|2133.98|2130.8799|2088.6201|2078.22|2084.98|2023.41|2056.8501|2043.1|2062.03|2015.22|2023.11|2004.72|2005.89|2026.04|2014.5|2027.74|2030.71|1889.25|1844.97|1989.47|1987.6|1898.41|1925.37|1943.6899|1958.83|2002.54|1994.71|2048.23|2040.66|2036.34|1988.96|2007.66|1996.71|2005.37|1965|1934.8101|1949.46|1965.3199|1873.4|1845.51|1745.17|1740.08|1756.37|1762.89|1952.45|1917.3101|1858|1780.61|1867.05|1954.4301|1907.4301|1835.26|1866.67|1887.97|1843.51|1755.61|1725.58|1740.24|1885.58|1903.92|1840.9301|1737.66|1755.52|1702.74|1557.04|1502.0699|1505.21|1475.28|1474.79|1462.37|1453.48|1430.27|1450.8101|1522.4301|1540.51|1523.79|1484.75|1467.91|1446.6801|1424.99|1434.5699|1428.3|1457.67|1449.83|1436.85|1431.7|1381.53|1371.79|1381.8|1393.5601|1393.3199|1356.61|1347.1899|1339.62|1337.52|1352.21|1339.89|1346.2|1322.87|1366.02|1335.79|1341.91|1333.46|1315.47|1318.77|1326.6899|1296.15|1307.6|1277.9301|1199.0699|1209.35|1187.0699|1203.37|1261.72|1248.39|1280.23|1318.92|1286.1899|1296.48|1270|1284.9301|1278.83|1230.83|1231.03|1262.5|1274.98|1263.55|1260.66|1244.25|1236.4301|1205.8199|1198.61|1091.85|1062.65|1086.5601|1078.75|1075.74|1118.16|1105.55|1118.75|1173.12|1199.52|1174.34|1176.3|1124.96|1190.04|1199.17|1150.47|1110|1135.16|1105.1|1110.66|1077.05|1084.21|1117.17|1130.72|1231.05|1252.11|1263.05|1253.13|1261.4|1268.14|1242.2|1261.74|1256.63|1264.24|1254.5699|1243.15|1242.2|1246.34|1223.08|1199.0601|1222.41|1225.05|1196.6899|1174.53|1261.67|1246.3|1173.37|1232.9
00570|49678|/indices/karachi-all-share|INDICES:PK|22908.1406|22873.0605|23107.1699|23732.0605|23807.9395|24053.3008|23967.4004|23773.1309|23816.0098|23680.8398|23085.9297|23006.6191|22971.6602|23567.4609|23731.2305|24193.5703|23929.3398|25089.8105|25248.9395|24886.3906|24959.2207|24900.8906|24525.1797|24640.4297|23723.3594|24223.6406|24244.2793|23682.1602|23292.8906|22969.1699|23271.3691|23540.5195|23639.5391|23626.6699|23350.1992|22895.5898|22284.0391|21515.75|22736.0098|23430.9102|23720.1406|24157.7305|24412.3008|24506.2598|24909.8691|24747.4004|24559.9102|24450.0898|24317.7891|23763.1797|23251.1699|22568.7891|22881.9609|23382.0898|22676.3691|23139.9492|23211.4199|22711.5898|22294.3203|22191.3398|22005.9492|22140.75|22099.1309|21776.1602|22049.5195|21990.7891|21724.2207|20988.0508|21112.8008|21154.6602|21485.5508|22201.3809|22376.4805|22198.0098|21599.1797|21834.4609|21888.1094|21207.7793|22043.6699|21860.4102|21966.4102|21322.1309|21568.1504|21236.2598|21619.5391|21537.7305|21726.0703|21859.3691|21260.4492|20409.1406|19966.1406|20200.7695|19978.3496|19366.2598|19132|19722.9199|19914.9004|20249.1699|20311.4395|20018.8496|19814.2402|19295.7305|18658.2305|18854.2695|18714.0195|18450.3301|18029.8594|17479.4004|16939.7793|16952.0195|16438.9199|16327.4102|15749.9199|15853.5703|16013.4502|16066|16918.2598|16603.8906|16268.0303|16005.4502|16349.8799|16960.1406|16615.6602|16518.5098|16723.2207|16648.3691|16333.7305|15714.4502|15000.0996|15387.9404|15889.54|15650.6504|15357.2197|14967.8604|14506.8701|14164.3096|13790.2197|13460.8496|13182.3701|13277.8799|13215.3701|12811.0898|12633.9502|12435.6504|12635.9805|12749.5|12698.3096|12594.1299|12370.2803|12222.54|12044.6504|11719.4102|11755.9199|11769.6699|12004.0996|11944.6299|11901.71|11877.1396|11700.1602|11493.79|11376.9902|11380.7695|11305.75|11131.2998|11103.0596|11077.3604|11126.8203|10901.4805|10921.7402|10903.9297|10775.8604|10847.8604|10612.3604|10562.3301|10439.6396|10333.6602|10226.6904|10248.2598|10094.7598|10060.2998|9715.7305|9686|9640.4199|9569.7197|9794.54|9810.2598|9748.4004|9986.79|10262.4102|9854.6104|9814.71|9701.9004|9758.7305|9631.8496|9305.6904|9311.6602|9331.0098|9109.1699|8855.0898|8708.7002|8508.5898|8318.5703|8298.1699|8162.1299|7651.6499|7732.1699|7851.7202|7824.8398|7669.1099|7931.77|7898.1099|8004.1001|8251.5596|8334.3496|8258.1904|8020.1401|8015|8311.6299|8258.0801|8154.1299|8026.6899|7900.52|7831.6699|7696.6699|7548.79|7540.25|7842.3398|7842|8459.0801|8650.3604|8588.8896|8604.8496|8662.21|8641.3799|8592.3096|8614.2803|8467.2402|8504.3398|8307.7197|8318.2402|8270.1104|8418.1504|8329.0996|8156.4199|8312.04|8287.0303|8041.54|8061.4302|8364.7598|8358.0098|7777.9302|8361.9004
00571|945503|/indices/karachi-meezan-30|INDICES:PK|54842.0508|54443.3398|54616.2188|56399.3984|56965.7188|57935.8906|57511.8008|56722.6602|57028.0391|57551.2617|55605.9805|54846.0703|54533.7305|55577.1797|56320.1602|57874.8516|56874.9102|59739.1719|60164.8398|58643.3516|58861.0586|59456.6406|58285.4805|59406.0586|56485.7891|58101.2617|58848.6992|55884.4414|54762.8984|53606.8906|54169.5313|55113.2383|55436.0313|55124.4414|54691.0781|53314.3008|51379.6797|48900.5586|52926.6094|53209.2695|53984.8008|53690.7109|54293.2813|54474.9102|55120.6289|53975.8594|53235.5508|52644.8594|52455.5508|52168.2383|50691.2617|49973.8906|50707.8711|51072.7813|49731.6016|50512.1719|50299.25|49565.3789|48700.7305|48300.2188|48003.7383|48976.2695|48935.8516|48380.5|48908.9297|49342.7617|48457.8008|46384.8008|47033|46743.9805|47191.6289|48776.9883|49519.8203|49306.0898|47388.8398|47934.8984|47125.3398|45868.1094|47701.0586|47306.6211|47006.5703|45598.75|45953.3398|45487.5781|46040.5703|45922.2617|46407.1797|47231.9414|46656.6602|44518.5117|44475.2383|45596.6211|44903.7305|43204.5898|42316.0703|43518.1797|44197.9492|44198.5508|44720.5195|44558.8203|44224.8594|43909.6484|42558.4609|42739.3906|42352.8516|41549.3789|40759.4492|40278.3984|38838.2383|39389.9297|38142.8516|37941.5117|36814.8203|37064.0898|37805.1289|37517.7383|39291.6484|39883.5391|39065.2891|37930.9492|39073.2813|40859.0898|40438.6719|40523.9297|41154.1289|40808.3516|40344.3984|39153.6406|36782.7188|37469.6094|38521.5703|37913.9805|37645.3789|36609.6016|35085.6992|34238.6289|33474.8398|32932.1719|32545.3008|32985.2891|32937.5586|31624.8496|31400.3203|30634.0508|31232.0898|31466.0996|31240.2402|30901.1504|30318.8203|29773.5605|29501.5703|28788.9609|28709.3398|28759.6699|29220.1992|28973.4902|28889.6094|28717.2402|28532.4395|28247.4707|28220.0293|28319.9805|28326.7695|27633.7793|27831.4902|27640.1309|28198.9395|27478.2109|27337.5098|27329.4805|27034.1504|27244.4609|26506.6602|26485.6191|25977.3809|25502.6406|25003.8203|25020.0605|24715.3008|24743.5098|23813.5098|23808.5391|23647.5898|23524.6191|24225.2598|24144.2598|23902.0293|24559.6699|25234.4492|24329.0508|24142.3906|23761.0703|23827.2402|23553.6699|22681.4297|22713.9102|23201.4609|23153.3105|22704.7793|22277.8594|21852.6992|21649.3594|21872.4004|21458.8906|20118.0098|19988.4492|20108.1602|20465.5801|20426.2402|20140.3496|20912.75|21319.4395|21974.4707|22253.4707|22028.6699|21503.4902|21462.5391|22529.3906|21809.3105|21271.3203|21072.7598|20649.3594|20358|20073.8496|19662.5195|19419|20110.8105|19874.3496|21221.6992|21746.0293|21665.1797|21354.4102|20985.6699|21194.6992|21091.9297|21195.3203|20758.5801|20766.2793|20255.3691|20215.4004|20052.5|20472.5391|20270.4395|19956.7793|20205.9609|20189.1504|19532.1895|19472.7793|20051.3594|19972.8105|18218.8105|19463.0195
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|634.95|641.15|641.78|659.36|662.23|665.43|655.76|649.1|647.61|651.06|644.87|655.89|647.37|649.66|645.63|641.99|667.97|686.9|695.04|692.44|686.14|690.48|660.62|658.72|662.96|659.87|667.52|673.05|677.56|674.27|672.62|683.22|679.88|681.12|680.9|658.18|633.54|635.17|628.37|639.29|650.72|649.74|661.16|653.1|641.4|638.04|639.98|630.98|634.54|638.26|624.83|617.44|608.12|638.98|627.9|628.84|629.78|634.54|634.33|634.14|614.46|632.25|648.22|640.92|645.05|638.11|641.61|642.34|632.43|629.87|623.89|626.3|628.04|617.14|616.68|631.2|618.39|605.92|616.21|600.42|604.34|587.07|582.62|590.43|578.69|577.27|585.92|579.59|585.49|576.64|572.78|564.6|586.95|592.39|598.61|591.9|593.01|587.41|602.6|611.55|609.75|599.67|598.13|588.9|579.12|586.39|583.91|562.62|555.06|558.78|551.33|535.05|535.41|537.87|544.88|545.06|530.69|529.02|516.37|521.44|535.43|529.07|520.39|495.95|487.6|491.45|494.8|483.38|482.5|487.62|491.77|489.42|494.51|498.95|491.26|479.95|486.42|486.29|496.89|510.69|523.51|526.47|531.33|541.3|539.18|528.54|522.83|517.46|523.21|525.32|526.56|531.65|524.98|513.21|486.44|474.11|460.61|453.26|454.9|450.75|447.02|457.08|465.29|461.63|464.46|451.7|454.36|446.64|463.79|468.65|462.69|451.07|451.69|449.5|433.18|437.1|429.32|430.49|429.09|414.95|416.14|410.66|412.4|402.11|397.74|421.93|420.3|465.21|493|490.21|486.02|487.5|489.46|497.5|480.2|489.85|497.42|505.95|498|482.96|481.88|474.32|449.3|423.23|413.98|408.26|405.62|405.51|403.63|399.34|402.63|396.09|422.13|418.07|403.41|415.4|399.85|394.13|402.56|390.99|385.63|411.75|419.75|425.1|414.02|405.04|422.03|455.26|492.75|501.06|503.51|519.87|508.58|508.55|515.87|516.15|510.65|508.48|515.76|524.16|540.85|551.6|552.52|554.02|569.69|560.14|560.82|524.51|532.23|527.68|507.19|503.48
00574|38014|/indices/hungary-stock-market|INDICES:HU|23126.2305|23631.2207|23751.6992|23082.4199|22315.9199|22306.9199|21583.4707|21930.0508|21827.7402|21947.3906|20819.5996|20830.8301|21109.7793|21115.2305|21337.1309|21307.0898|22117.9199|22295.5996|22495.4492|22605.4395|22372.3008|22449.0996|22081.7598|21872.4395|21804.3691|21610.6992|21829.4004|22326.2793|22376.7305|22189.4805|22393.0098|22744.4395|22652.5605|22400.3809|21301.0801|21162.8398|20080.1797|19964.8809|19227.0391|18666.3906|18306.7793|18235.0703|18040.2598|18060.6094|17267.3105|16574.0195|16758.9297|15752.8799|16223.04|16634.4902|16519.0391|16370.2598|17257.9004|17765.3301|17288.1992|17445.0195|17382.8496|17098.8906|17264.3496|17298.1797|17648.8809|17656.8594|17944.0391|17664.8008|18424.0801|18689.6895|18591.7207|17792.2109|17802.9102|17505.6895|17092.5508|17712.3809|17902.5293|17908.3301|17918.8301|18446.3301|18758.0293|18956.1406|18771.9707|19086.75|19264.7207|19201.0098|18434.6895|18156.9102|17445.0898|17571.4102|17702.8691|17965.1504|17939.1309|17432.5605|16762.9004|16157.7598|17124.8203|17740.4902|18069.1992|18288.3809|18119.9902|18947.0898|19074.7207|19254.9805|19081.5996|18620.9004|18334.2305|18460.1699|18424.7891|18464.4102|18788.9199|18556.7207|18895.3906|18908.4199|18915.2402|18893.8691|18557.4199|18580.4004|18470.5801|18611.0195|18202.5801|18486.8906|18017.9609|18266.8301|18161.0293|18340.8203|18707.1797|18471.6895|18420.8809|18090.3105|19584.75|19005.9102|18847.5508|18299.3809|19555.0898|19731.7598|19227.8594|19245.5898|18855.9004|18531.25|18332.4902|17936.2891|18190.3203|18191.2695|18071.2109|17982.1602|18154.6699|18189.6504|19059.8203|18760.8008|18915.4902|18835.1406|19071.6094|19392.2793|19291.75|19616.3105|19031.2891|18646.0703|18255.3594|17847.1094|17835.1406|17746.2402|18216.0801|17872.7891|18181.2305|19078.3105|19153.7109|18781.8398|18739.6699|19106.2695|19032.1191|18550.2793|18600.5996|18935.6406|18225.6504|17484.7891|17387.2891|17795.5605|17780.4297|17625.7891|17657.9199|17172.6309|17058.75|17049.9395|17323.7891|17151.5293|17387.3906|17224.6309|16225.8701|16479.7305|16555.5703|17276.5801|17560.9395|18410.9609|17388.25|17308.1309|18195.1602|18668.6504|19074.5898|19508.9805|18728.3809|19250.0293|19301.0996|19301.8906|19148.1406|19641.1797|19095.4297|18819.3203|17186.3496|16276.7598|16980.5898|17506.1699|17234.7402|16963.9004|17475.2598|16530.1191|16937.4395|16757.6191|16751.0898|17107.3691|17661.0391|17697.6504|16486.0801|15432.4502|14836.9004|16482.6094|16791.3301|18194.5605|18019.3691|17695.2695|18385.8691|19183.0703|21714.8301|21468.9492|21893.8398|22176.5195|22776.0801|22280.8594|22612.5195|23076.9395|23109.0996|22908.4805|22428.1699|23263.7598|23781.8594|24263.3906|23931.9297|24141.7109|24439.3008|23599.1504|22938.4805|22447.6309|21986.8906|22914.7305|23103.3691|22548.0996
00575|49598|/indices/bumix|INDICES:HU|1606.98|1622.6|1635.25|1632.42|1612.1899|1601.15|1594.27|1602.75|1609.04|1613.88|1606.1801|1601.17|1615.0699|1625.33|1640.02|1647.37|1684.39|1678.25|1692.55|1679.05|1691.5699|1672.67|1652.9301|1634.4301|1652.78|1657.45|1581.66|1607.14|1597.61|1595.12|1610.1801|1635.99|1612.79|1604.25|1575.5699|1578.66|1534.04|1533.54|1525.53|1510.04|1512.04|1503.96|1518.0699|1499.22|1468.35|1422.79|1436.23|1404|1428.98|1445.29|1425.29|1422.9|1456.92|1475.3199|1465.88|1469.11|1438.15|1465.73|1452.46|1458.3101|1488.3199|1495.1899|1506.48|1493.42|1493.64|1522.05|1516.72|1505.22|1508.27|1501.8|1499.92|1509.5601|1503.37|1491.8101|1476.4301|1512.21|1527.75|1522.39|1548.38|1530.1801|1534.8101|1529.97|1508.99|1504.16|1493.6899|1517.15|1519.11|1513.59|1531.64|1525.54|1506.37|1476.02|1567.4399|1546.67|1532.75|1545|1409.48|1404.23|1395.2|1425.36|1382.49|1362.23|1306.16|1274.95|1239.88|1232|1233.65|1239.27|1225.49|1204.9399|1188.51|1175.02|1172.58|1154.17|1135.85|1125.1|995.54|1004.72|983.07|1012.26|1008.52|1011.1|1018.3|1010.03|1008.2|1019.45|1039.37|1036.5699|1051.49|1025.09|1072.16|1051.25|1026.61|1011|999.07|961.44|962.14|961.82|968.29|981.68|985.62|981.44|989.45|998.66|1012.72|1009.73|993.99|1006.51|985.63|1023.49|1016.25|1062.73|1060.42|1039.89|1033.45|1010.21|1004.35|1009.66|1008.97|1035.73|1055.64|1069.65|1081.96|1081.36|1087.1899|1097.1899|1084.12|1079.25|1102.84|1092.04|1053.02|1039.92|1037.63|1033.0601|1034.86|1022.51|1011.69|1021.03|1017.17|1023.36|1046.33|1050.7|1055.4399|1047.6801|1018.61|1068.2|1078.3199|1130.47|1153.8|1168.41|1133.9301|1157.05|1182.29|1200.83|1216.47|1253.48|1268.01|1307.86|1301.92|1284.8|1291.01|1320.38|1301.22|1300.47|1247.53|1226.4399|1276.65|1304.46|1303.75|1340.71|1366.9301|1326|1374.2|1372.04|1355.36|1360.5|1385.62|1403.6899|1359.64|1344.85|1303.71|1399.2|1421.04|1478.85|1482.84|1477.0601|1499.9301|1553.71|1751.13|1755.29|1782.35|1798.27|1801.6801|1809.75|1839.4|1850.48|1846.98|1828.39|1836.66|1909.74|1900.34|1917.17|1942.2|1929.99|1929.33|1946.08|1933.5|1871.46|1873.1801|1923.03|1963.5601|1972.8199
00578|49600|/indices/htx-(huf)|INDICES:HU|6324.1802|6461.0298|6472.1401|6311.25|6096.27|6088.7202|5909.6099|5971.1699|5952.2798|6003.8701|5720.0801|5723.5498|5784.5698|5779.6602|5842.0698|5845.3501|6036|6099.0601|6149.5898|6176.8999|6111.29|6102.3999|6011.7798|5967.9502|5963.9102|5933.1299|6029.6201|6194.0298|6233.8501|6246.9302|6275.7598|6362.6899|6321.8101|6273.21|6000.7598|5977.7002|5673.9102|5645.04|5428.6201|5288.3501|5233.0601|5199.5601|5138.8799|5138.8901|4928.7998|4755.2598|4784.1802|4489.1802|4622.3301|4726.6001|4694.7998|4656.98|4901.2598|5043.73|4904.2798|4946.25|4943.9399|4868.98|4898.75|4904.48|5039.52|5029.1699|5126.5098|5037.0698|5208.4199|5326.5698|5308.21|5091.4502|5129.4502|5031.2402|4913.27|5089.2798|5131.3999|5118.1299|5097.0601|5241.29|5301.46|5320.5601|5272.3599|5335.5|5385.6499|5476.6099|5287.2402|5214.21|5014.7002|5054.5698|5065.3999|5143.0898|5141.54|4989.5298|4857.2998|4721.46|4977.5601|5163.2002|5225.9102|5283.48|5184.48|5429.0601|5454.6401|5502.8301|5464.25|5366.1201|5285.8501|5338.1802|5320.9502|5342.3301|5409.6201|5314.2402|5394.9502|5404.3999|5380.5801|5391.4102|5304.04|5332.4502|5321.29|5326.1201|5152.3398|5206.9102|5089.1099|5145.3101|5102.6299|5203.46|5276.9902|5178.7402|5181.9902|5163.4199|5470.0098|5287.6899|5334.2202|5144.8799|5492.6699|5512.8999|5439.5898|5496.7002|5367.96|5281.96|5373.6201|5270.8501|5326.8599|5367.1001|5340.9502|5254.8301|5283.3101|5352.3301|5548.29|5499.9199|5467.5801|5460|5549.6899|5631.9399|5604.5898|5677.6001|5530.8101|5439.8701|5280.7002|5200.1299|5207.1699|5183.1802|5309.8701|5239.1499|5371.3999|5585.3701|5607.8799|5508.9102|5551.0601|5588.4102|5593.9102|5452.46|5482.98|5581.2402|5382.6201|5191.54|5163.6899|5251.4199|5256.3301|5215.3101|5226.7998|5090.3799|5040.25|5056.98|5135.2002|5090.1001|5113.1899|5088.9102|4919.7402|4959.0698|4974.0801|5201.98|5362.5|5498.75|5372.4199|5338.8301|5582.2402|5709.6201|5834.4199|5880.3701|5707.6602|5882.48|5899.4302|5826.0601|5750.3501|5944.5801|5792.3599|5713.3101|5280.98|4907.27|5156.4102|5306.3398|5179.1602|5163.8101|5276.5|4994.9102|5154.5801|5169.1602|5107.5498|5293.29|5254.8901|5261.27|4919.77|4704.6699|4465.79|4956.5601|5077.21|5411|5259.3701|5284.3398|5319.8799|5782.0098|6267.5298|6329.2798|6377.5601|6465.29|6559.6201|6462.27|6501.2798|6565.8901|6566.02|6620.4502|6507.9102|6696.3398|6824.0801|7021.98|6983.5801|7021.7998|7110.52|6921.5298|6729.5601|6492.3501|6515.6001|6692.3999|6722.2998|6577.25
00579|49599|/indices/htx-(usd)|INDICES:HU|3378.77|3458.3601|3381.6599|3330.04|3254.8799|3208.8999|3235|3259.8701|3376.22|3377.02|3176.0701|3124.25|3241.97|3226.96|3194.5701|3226.75|3376.8701|3354.72|3348.6899|3401.97|3332.25|3306.52|3329.53|3219.6699|3238.46|3325.1101|3337.55|3401.26|3397.6799|3396.1699|3601.4299|3631.6699|3585.8799|3460.49|3319.55|3288.8999|3187.6399|3153.54|2968.9299|2805.2|2855.97|2951.1201|2935.26|2954.52|2830.8601|2663.9099|2668.04|2502.98|2658.99|2720.02|2786.51|2791.0701|3061.9399|3112.6001|3070.21|3104.03|3117.9199|3037.6101|3067.27|3108.54|3234.6101|3219.77|3191.6599|3143.0701|3310.1699|3376.3501|3374.47|3267.48|3324.98|3307.74|3241.1799|3362.3501|3436.98|3452.5801|3444.5601|3529.04|3592.96|3649.3999|3581.6699|3674.24|3739.6399|3804.6201|3663.8601|3642.1201|3483.8899|3480.51|3508.4399|3571.1399|3556.02|3426.78|3301.1101|3229.49|3418.3401|3513.23|3576.8701|3610.6799|3527.6399|3597.3101|3767.6499|3811.3501|3864.01|3756.1299|3782.1499|3772.26|3733.6399|3758.01|3766.9299|3706.55|3777.27|3753.2|3766.8|3927.2|3803.8799|3775.0601|3749.5901|3701.45|3608.95|3581.3301|3441.27|3493.8799|3528.51|3589.4299|3649.96|3548.3101|3557.5|3550.1201|3771.9199|3532.22|3629.6299|3465.6499|3881.1399|3764.1799|3688.22|3785.5|3670.8|3602.1101|3665.9099|3513.5801|3595.53|3666.71|3578.1399|3424.5801|3441.8899|3478.54|3690.01|3733.1101|3788.71|3838.8|3938.22|4053.95|3901.3899|3977.76|3837.3501|3757.8701|3713.3501|3609.3201|3717.03|3632.52|3792.6899|3710.96|3731.5901|3858.2|3922.22|3875.05|3957.8101|3991.6499|3967.6399|3793.99|3870.1201|3998.6799|3713.9199|3527.6699|3578.6699|3620.1001|3582.6299|3576.2|3514.48|3312.0901|3294.01|3319.3101|3478.3899|3415.55|3432.29|3371.21|3094.6201|3203.8301|3285.74|3550.21|3745.8401|3941.49|3659.3301|3577.4099|3802.8501|3998.7|4067.3301|4120.1001|3938.1299|4121.96|4204.75|4109.8901|4007.8101|4118.4902|4003.3899|3733.8201|3300.9299|3066.23|3263.7|3484.29|3409.28|3483.05|3615.0801|3287.77|3522.3|3509.3401|3523.28|3675.76|3794.72|3837|3445.5601|3290.03|3167.1201|3651.9199|3767.1001|4259.6699|4329.2002|4283.54|4312.8701|4668.6001|5191.23|5175.71|5086.6699|5323.0698|5580.3701|5226.48|5302.8599|5511.1699|5610.5801|5434.9302|5207|5436.7798|5728.48|6066.3999|5922.5298|5817.3101|6013.3101|5712.9102|5464.0498|5236.6899|5116.6201|5300.8198|5239.5601|5134.0298
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1308.0601|1287.1|1278.05|1266.58|1282.05|1284.95|1305.01|1273.59|1270.59|1238.33|1225.95|1218.11|1201.77|1214.23|1178.66|1175.8101|1179.42|1171.75|1160.59|1167.02|1154.5699|1140.55|1132.9301|1131.99|1113.92|1108.9301|1109|1090.1|1097.36|1080.99|1058.51|1050.84|1036.36|1039.28|1031.9|1034.33|1024.0699|1021.41|1037.13|1056.6|1055.84|1035.47|1030.9301|1022.8|1017.95|1033.0699|1016.22|1012.83|1002.67|974.07|952.38|953.64|974.44|963.57|947.81|923.32|915.96|903.46|894.1|899.85|840.46|854.53|869.9|861.54|852.02|856.53|857.93|864.34|862.9|854.59|861.21|868.78|847.66|824.86|824.5|832.48|827.44|826.79|835.62|843.92|830.1|825.77|831.41|832.31|839.79|835.14|838.31|847.46|832.21|818.54|832.03|835.9|849.14|856.55|871.89|871.95|882.72|881.7|890.59|882.26|882.25|886.49|856.01|853.68|861.68|859.46|843.22|825.16|807.85|805.31|821.32|800.96|779.07|778.92|771.82|776.71|761.37|759.73|751.34|757.36|769.76|776.66|789.33|773.53|756.92|752.59|748.89|731.43|731.44|733.21|731.81|737.71|733.98|751.23|755.54|771.42|774.31|778.18|777.96|755.51|756.04|780.85|782.76|794.09|791.68|779.84|785.71|785.59|768.48|754.3|728.66|734.87|726.11|698.15|677.86|671.4|649.67|646.89|644.64|637.52|638.85|631.46|633.6|632.26|647.59|642.36|643.59|646.22|652.06|650.29|644.68|642.43|643.86|651.24|650.71|640.35|646.97|672.41|677.2|682.46|678.53|667.4|677.56|688.41|681.45|685|678.53|696.92|690.37|696.12|680.69|662.23|659.42|663.44|649.93|644.24|629.31|637.05|613.45|616.59|606.4|617.84|612.24|608.49|605.12|590.22|580.81|584.38|589.16|590.77|565.04|570.63|574.19|568.59|578.87|594.9|560.4|559.33|565.88|576.67|560.68|576.15|584.19|597.32|595.2|611.16|607.01|611.17|625.83|620.57|631.35|631.28|607.69|608.41|611.89|615.78|620.96|624.53|628.25|630.42|626.24|626.81|617.29|616.79|622.08|627.39|619.44|616.67|619.7|627.8|607.79|610.45
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|616.1|606.23|601.97|596.57|603.85|605.22|614.66|599.86|598.46|583.26|577.43|573.73|566.04|571.91|555.15|553.81|555.51|551.9|546.64|549.67|543.81|537.2|533.61|533.17|524.66|522.31|522.34|513.44|515.61|507.92|496.99|493.4|486.6|487.97|484.5|485.65|479.11|477.86|480.98|489.86|482.8|473.14|471.06|467.35|465.13|472.04|464.34|462.79|458.15|445.08|435.17|435.75|445.25|440.28|433.09|421.89|418.53|412.82|408.54|411.17|384.03|390.46|397.48|393.67|389.31|391.38|392.02|394.94|394.29|390.49|393.51|396.97|387.32|376.9|376.74|380.38|378.08|377.79|381.82|385.61|378.52|376.54|379.11|379.52|382.93|380.81|382.26|386.43|379.48|373.24|378.77|378.73|381.75|385.08|391.98|392.01|396.85|396.39|400.39|396.64|396.64|398.54|384.84|383.79|387.39|386.39|379.09|370.97|363.19|362.05|369.24|360.09|350.25|350.18|346.99|349.19|342.29|341.56|337.79|340.49|346.07|349.17|354.86|347.76|340.29|338.34|336.68|328.83|328.84|329.63|329|331.2|329.52|337.27|339.2|346.27|347.56|349.3|349.2|339.12|339.36|349.96|350.82|355.89|352.74|346.51|349.1|349.05|341.45|335.15|323.76|326.51|322.62|310.2|301.18|298.31|288.66|287.42|286.42|283.26|283.85|280.57|281.52|280.92|287.73|285.41|285.96|287.12|289.72|288.93|286.44|285.44|286.08|289.36|289.12|284.52|287.46|298.76|300.89|303.22|301.48|296.53|301.05|305.31|302.22|303.8|300.93|309.08|306.15|308.71|301.8|293.54|292.29|294.07|287.27|284.75|278.15|281.57|269.96|271.32|266.83|271.87|269.4|267.76|266.27|259.72|255.58|257.15|259.25|259.96|248.64|251.1|252.66|250.2|254.72|261.78|246.59|246.12|249.01|253.75|246.71|253.52|257.06|262.84|261.91|268.93|267.1|268.93|275.38|273.07|277.81|277.78|267.4|267.72|269.25|270.96|273.24|274.81|276.45|277.41|275.57|275.82|271.63|271.4|273.64|275.97|271.44|270.23|271.56|275.1|266.34|267.5
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1852.97|1832.2|1814.8|1789.2|1823.65|1833.08|1846.29|1779.84|1760.27|1726.39|1708.74|1675.86|1647.97|1652.8199|1598.5601|1587.35|1599.48|1565.5699|1529.72|1541.92|1509.59|1494.61|1504.23|1486.17|1466.9|1450.35|1453.92|1426.77|1444.5601|1397.9|1415.9399|1384.08|1381.9399|1376.67|1346.16|1353.4301|1339.96|1343.05|1362.79|1371.09|1401.28|1376.89|1373.37|1373.39|1367.86|1381.37|1384.45|1377.34|1364.76|1331.3199|1309.1801|1306.2|1334.38|1308.77|1270.61|1231.8101|1222.77|1203.27|1186|1207.37|1144.0699|1162.23|1156.97|1157.42|1140.13|1145.36|1152.8199|1158.73|1138.34|1143.8|1145.4|1161.3101|1134.05|1118.59|1118.8199|1123.65|1143.75|1140.1801|1156.71|1175.13|1160.49|1150.92|1154.1|1155.25|1157.66|1189.53|1183.88|1201.47|1179.14|1150.4|1179.12|1177.6801|1197.71|1209.16|1237.97|1238.98|1253.26|1283.4399|1287.34|1298.03|1294.77|1304.66|1249.49|1246.47|1244.52|1256.85|1225.42|1195.04|1163.04|1152.16|1188.13|1158.53|1146.6899|1150.84|1146.6|1150.1801|1146.27|1149.96|1131.5699|1157.41|1181.1|1195.9399|1227.77|1204.11|1177.03|1178.39|1161.91|1128.54|1124.34|1125.3|1122.48|1128.6899|1122.9|1144.5699|1155.24|1185.03|1191.42|1203.42|1208.34|1166.7|1172.98|1211.9399|1217.66|1234.16|1226.74|1217.23|1225.0601|1218.35|1203.72|1181.88|1135.6899|1148.4|1135.9399|1090.4399|1058|1045.77|1009.8|1009.19|1003.06|993.01|989.97|976.18|980.22|975.49|1001.54|993.52|995.48|999.02|1009.15|1005.48|996.84|994.31|999|1015.69|1016.05|997.97|1009.3|1051.74|1057.4399|1066.8|1058.09|1041.91|1058.76|1075.96|1065.78|1070.37|1061.1801|1091.21|1081.6801|1090.59|1065.35|1035.2|1032.36|1040.5|1019.5|1011.22|988.32|1002.94|967.28|970.35|952.98|971.52|961.81|955.54|950.09|926.92|909.82|914.76|924.62|927.65|886.58|893.13|900.03|886.71|900.38|923.87|864.63|863.32|875.97|891.19|868.52|894.78|908.38|930.16|926.75|960.06|953.32|960.31|985.67|977.24|993.56|994.67|956.23|959.54|973.16|979.86|986.21|992.04|999.8|998.78|995.26|998.35|983.74|979.06|992.32|1000.83|988.57|983.72|989.03|1008.77|977.32|978.15
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|92.91|91.29|90.53|89.78|90.48|90.93|93.53|89.73|89.87|87.55|86.79|86.27|85.39|85.78|83.92|83.59|81.72|83.67|82.81|83.6|82.43|81.47|80.19|80.76|79.49|79.47|79.53|78.36|78.74|77.44|75.43|74.81|73.5|73.75|73.1|73.06|72.19|71.84|72.49|74.03|73.49|72.08|71.94|71.66|71.33|72.7|71.23|70.9|70.04|67.9|66.01|65.98|67.2|66.45|65.44|63.51|62.49|61.95|61.38|61.67|56.61|57.68|59.1|58.47|57.35|57.9|57.9|58.38|58.75|58.05|58.15|59.28|57.47|55.4|55.41|55.76|55.25|55|55.54|56.27|55.11|54.66|54.86|54.73|55.26|54.84|55.19|55.7|54.6|53.71|54.59|54.67|55.27|55.95|57.23|57.32|58.18|57.67|58.24|57.66|57.72|57.86|55.49|55.27|55.94|55.6|54.47|52.59|51.04|50.86|52.22|50.54|49.2|49.31|49.23|49.62|48.33|48.16|47.83|48|48.62|49.45|50.99|49.91|48.73|48.45|48.57|47.04|47.08|47.6|47.36|47.75|47.53|48.68|49.12|50.74|50.87|51.37|51.76|49.89|50.04|51.95|52.34|53.05|52.71|52.4|52.86|52.48|51.62|50.64|48.63|49.52|48.42|46.66|45.23|44.77|43.34|43.21|42.96|42.3|42.5|42.02|42.52|42.59|44.23|44.59|44.7|45.61|45.66|45.3|45.25|45.6|46.51|46.54|45.73|46.58|48.98|49.31|49.7|49.37|49.37|49.36|50.16|49.63|49.98|49.7|51.07|50.66|50.1|51.08|49.56|47.74|47.83|48.29|47.39|46.86|45.73|46.43|44.32|44.7|44.03|45.35|45.21|44.86|44.56|43.52|42.59|42.84|43.27|43.27|41.36|41.67|41.95|41.73|42.43|43.55|40.68|40.64|40.9|41.78|40.69|42.08|42.86|43.77|43.63|44.67|44.33|44.87|46.18|45.84|46.69|46.5|44.55|44.44|44.98|45.4|45.69|46.04|46.51|46.45|46.19|46.42|45.67|45.63|46.25|46.39|45.82|45.53|45.82|46.09|44.54|44.76
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|197.13|194.27|195.69|195.46|197.6|197.51|201.23|200.81|197.31|190.84|188.35|186.85|181.02|182.78|179.05|178.81|179.79|171.98|171.27|170.63|170.39|168.99|170.24|167.64|165.08|160.85|159.26|154.56|157.07|156.17|157.29|157.04|157.86|157.88|157.98|160.57|160.4|161.5|168.37|169.85|174.35|170.96|168.47|164.43|163.52|162.93|163.07|163.37|163.15|159.86|159.94|161.27|166.92|165.1|161.67|159.74|158.2|157.83|155.38|157.74|156.63|157.86|157.31|156.42|157.5|157.66|158.82|158.36|154.91|154.7|154.59|155.02|154.47|154.86|154.72|158|158.95|160.52|162.61|162.64|163.08|162.84|165.57|167.56|167.83|168.08|167.54|169.76|168.62|165.73|169.04|170.46|176.61|175.92|176.36|175.59|176.29|180.08|181.99|181.26|180.66|182.15|179.64|179.53|179.68|180.63|177.73|178.65|177.84|177.14|178.67|176.76|171.65|171.09|166.32|167.41|166.42|165.97|162.94|165.8|169.16|168.8|166.67|163.43|160.67|159.39|156.57|155.58|155.28|153.34|153.82|154.87|153.93|157.37|156.94|156.61|157.77|158.18|155.73|153.73|153.9|156.38|154.24|156.92|158.48|151.16|151.62|153.82|149.1|146.26|144.4|141.67|143.9|137.79|133.91|133.26|128.83|127.86|128.24|128.19|127.58|126.05|124.28|123.02|119.08|117.58|118.47|116.43|115.08|113.83|112.78|111.48|110.4|109.87|108.57|107.32|108.05|108.94|109.7|109.36|109.36|108.76|110.43|109.51|109.43|107.01|109.76|108.22|108.18|109.15|109.44|109.93|107.32|106.76|104.03|103.94|101.85|102.14|101.08|100.55|98.36|96.76|93.92|93.87|93.76|91.03|91.27|91.88|92.07|93.55|89.68|91.73|92.02|89.13|91.28|94.37|92.68|92|95.44|96.17|92.77|92.53|91.7|94.3|93.86|97.77|97.45|95.6|95.46|94.11|95.21|97.13|95.71|97.65|95.08|94.28|96.11|95.71|94.14|96.9|95.73|93.82|92.81|92.75|91.15|94.64|93.24|93.78|93.54|98.26|95.95|96.17
00585|49642|/indices/colcap|INDICES:CO|1074.88|1070.9301|1092.95|1139.17|1152.13|1222.87|1218.13|1249.12|1251.59|1280.1801|1218.08|1215.27|1248.58|1249.58|1235.97|1217.95|1192.75|1269.22|1290.79|1317.24|1303.25|1309.45|1310.59|1312.67|1321.8199|1307.51|1330.1801|1320.3101|1306.62|1353.62|1357|1367.28|1396.35|1374.49|1363.89|1347.8|1329.8|1294.9|1292.36|1281.95|1280.4301|1367.58|1368.85|1397.8101|1437.03|1389|1423.28|1376.3|1426.77|1483.89|1517.25|1462.0601|1382.75|1500.51|1525.6801|1598.59|1603.88|1642.33|1634.88|1624.17|1617|1601.8|1654.23|1678|1739.41|1734.98|1761.6899|1771.1801|1747.13|1722.54|1719.88|1693.0601|1700.91|1689.55|1684.25|1704.3199|1705.99|1725.13|1716.8101|1676.84|1659.05|1666.79|1685.11|1674.22|1659.54|1641.46|1677.73|1676.8|1703.12|1673.72|1607.95|1589.85|1571.84|1520.74|1520.6|1527.35|1499.5699|1460.04|1494.77|1536.08|1542.0699|1601.29|1601.5|1630.4301|1638.2|1599.52|1630.1899|1655.24|1672.1|1678.1801|1752.97|1773.84|1781|1763.11|1751.67|1768.47|1766.79|1761.5601|1736.51|1728.59|1720.29|1726.4399|1720.85|1721.22|1693.78|1684.84|1603.46|1598.67|1617.41|1594.96|1636.91|1670.11|1669.14|1704.84|1689.71|1659.39|1699.36|1706|1705.99|1733.54|1760.87|1775.0699|1759.98|1805.5|1791.6|1840.04|1855.9|1858.88|1866.8101|1878.28|1866.15|1845.4301|1836.9399|1847.98|1833.04|1814.7|1806.14|1798.66|1759.92|1743.28|1740.65|1747.27|1755.91|1830.97|1780.7|1712.16|1704.67|1682.4301|1709.26|1707.23|1690.6801|1667.95|1672.8|1685.61|1662.6|1646.65|1685.35|1664.08|1657.1899|1666.1899|1642.85|1607.71|1664.12|1656.41|1675.33|1714.21|1723.24|1765.04|1789.24|1775.02|1748.51|1750.01|1735.46|1743.99|1739.64|1712.62|1724.89|1740.3199|1718.37|1712.7|1657.6899|1641.6801|1594.67|1607.9301|1592.5601|1600.1|1572.24|1600.53|1572.8|1576.67|1586.85|1484.1|1559.54|1581.39|1600.2|1619.0601|1628.98|1618.24|1587.66|1589.02|1592.7|1681.73|1631.11|1640.5|1609.0699|1575.99|1614.66|1569.76|1663.02|1654.38|1582.0601|1653.08|1709.76|1712.46|1702.51|1753.86|1747.08|1731.9|1707.86|1706.35|1653.89|1701.12|1693.49|1664.88|1700.6801|1709.11|1727.8101|1739.4|1679.5|1793.02|1717.39|1644.9
00587|29043|/indices/ftse-colombia|INDICES:CO|3199.78|3110.0601|3323.9099|3404.8501|3451.3501|3643.97|3632.5901|3738.1201|3726.1399|3822.54|3688.3799|3566.6101|3671.76|3722.3799|3671.78|3770.74|3425.53|3826.9299|3879.51|3901.5801|3896.6899|3938.9099|3952.4399|3949.8999|3978.7|3948.97|4013.5601|3977.03|3912.5801|4053.8601|4100.25|4105.5|4206.8599|4201.7002|4068.1699|4114.48|4082.3201|3913.3401|3834.73|3853.23|3780.5901|4024.0601|4149.0298|4182.5098|4250.27|4219.4902|4235.4702|4068.54|4206.3599|4185.02|4413.4399|4461.3501|3972.71|4441.0098|4475.3799|4740.9102|4774.5898|4821.8501|4814.6001|4737.3501|4788.4502|4771.5498|4944.25|4954.21|5114.7202|5123.54|5192.7798|5233.1201|5168.7998|5086.5601|5139.1299|5068.6201|5060.7798|4990.1499|4946.6802|5003.8198|5022.4102|5073.96|5103.5898|4960.21|4862.9302|4905.0698|4981.5801|4984.1299|4876.75|4836.5898|4933.7202|5015.29|5004.3901|5029.4399|4745.0898|4731.9302|4653.7598|4464.9399|4542.9902|4506.4199|4386.02|4276.48|4352.6602|4523.02|4552.77|4714.8599|4739.02|4737.7002|4790.6802|4849.23|4835.2598|4878.0298|4990.6201|5022.8101|5249.0098|5277.79|5321.3799|5254.6602|5245.7998|5253.6001|5310.8901|5271.3101|5267.54|5190.1602|5174.2798|5200.21|5181.27|5183.5698|5091.96|5008.5498|4939.75|4790.7002|4902.3198|4716.4302|4896.5098|4991.1499|4977.8301|5102.3101|4999.8701|4932.0698|5078|5123.1899|5161.1401|5034.77|5352.75|5401.5298|5384.2402|5418.71|5461.8198|5531.8701|5630.4302|5673.7998|5668.5898|5785.4199|5734.1802|5711.8101|5700.1401|5742.9702|5679.3101|5638.7402|5548.75|5551.0601|5454.7798|5387.5|5413.2202|5377.25|5398.6201|5665.2402|5551.21|5241.9399|5188.7798|5133.6201|5162.5801|5129.9702|5121.5601|5081.5698|5117.1802|5171.6899|5080.25|5054.8999|5160.54|5062.6602|5053.8799|5073.0898|5023.27|4876.25|5056.9102|5079.1499|5039.1401|5121.2798|5199.7002|5296.71|5482.8301|5438.1699|5243.3701|5324.0898|5293.0801|5222.0298|5201.7798|5005.3999|5062.0601|5130.6499|5025.1299|5072.8501|4950.8301|4884.3599|4804.2402|4793.5801|4731.2798|4836.6001|4874.0801|4888.73|4781.6001|4767.8301|4700.7202|4540.6899|4654.8901|4768.71|4801.48|4823.6699|4802.9502|4736.9399|4726.4199|4557.6299|4650.52|4942.46|4776.21|4712.4702|4761.8301|4586.02|4652.96|4461.4399|4820.5801|4804.4102|4640.7402|4677.3301|4956.54|4966.5298|4933.7598|5071.1201|5098.0698|5038.0098|4986.5801|4933.79|4808.6602|4862.9102|4843.4199|4743.6099|4871.6099|4927.4102|4959.1802|4971.02|4804.23|4911.0698|4835.1899|4604.0601
00589|13317|/indices/ibg|INDICES:AG|522807.8125|537177.375|539146.3125|568636.9375|532039.5|516669.6875|498077.8125|447659.0625|441274.0313|447670.9375|408422.4688|393971.625|431329.9688|443793.4375|444778.0938|447649.0625|435560.6563|469307.6875|459173.1563|454558.5313|452520.7813|504105.1875|490020.5625|492412.5625|494664.625|476281.3438|486850.4375|484029.1563|468877.4063|490990.6875|520210.875|517618.9063|516927.9688|524143.4375|514271.2188|516310.2813|496396.0625|480782.875|509732.9375|467916.75|456815.8438|450991.6875|447730.5625|453016.3438|427054.5938|407280.4375|420965.0625|418564.5938|407011.5|418790.2813|409911.8125|396164.0625|397124.8125|445214.125|450227.5|456915.7813|456214.2188|485694.9375|514181.6875|498549.3438|503048.3438|486097.75|537053|589041.9375|537604.875|512576.875|481238.0938|455137.4063|426720.625|404457.0625|381475.875|386012.0313|368371.3438|402661.4688|406348.5625|386807|378450.5|359134.6875|380596.2188|381756.0313|374269.75|362807.8125|335928.4688|328808.0625|327273|316526.4688|310756.6563|312615.5313|304096.9688|297006.4375|296557.5938|283711.6875|288938.4063|285074.8438|293386.3125|304073.75|286714.75|310399.625|286237.4375|288299.0313|263809.9688|260354.875|265704.7188|258841.7188|263575.3125|269929.625|287846.5938|288576.4063|290246.7188|286135.6875|280468.5938|297397.625|294930.2813|279087.4688|261169.375|257007.8125|262164.5938|253345.875|237036.0781|226994.4375|225876.25|222116.0313|211549.5938|200721.0469|199601.9688|196255.375|188138.4688|178978.7813|175067.5781|180087.3281|185980.6094|200284.0625|203767.375|205972|217032.6406|220982.75|231551.75|222497.3594|204970.3594|203800.7969|195219.875|199908.4688|199482.875|201897.0469|195058.0156|183782.8281|185281.0313|190580.8125|188333.375|202267.9531|192685.375|184628|179088.1406|171982.2188|164137.125|160769.3906|155657.0938|147578.5781|146120.6875|144138.75|143441.1875|146716.9063|147228.875|144548.6563|145142.7344|144236.9063|148289.2656|146707.4063|148890.375|150712.1563|143692.5781|147732.125|150263.1094|151453.9063|150224.6563|150354.3906|150996.625|148933.5938|146208.8594|146179.5781|143978.7969|143793.125|139845.4531|136796.7656|136298.2031|141580.5156|132042.8594|138169.0156|133583.2031|136266.4375|139973.75|147722.625|150705.1875|155466.2656|157657.0469|159561.3906|155215.9375|159350.6094|157812.6875|160434.5625|158188.3594|160123.25|159455.8594|160328.6406|155415.5625|155512.5938|145852.0469|144452.0781|142191.0156|146890.3906|150105.7344|138634.2188|144661.4688|154487.1094|155949.625|165203.8281|151853.0938|147314.2188|130047.0469|136403.125|138255.5781|151076.4844|151947.2813|158906.5781|160066.625|157118.9063|162685.3594|167979.5313|181391.6406|183795.7813|181633.7969|187799.0156|186497.0156|181047.125|180030.0469|178082.7813|176365.5156|183139.8594|187231.3906|185726.2344|184374.7969|188607.7188|187365.0313|187225.9219|192134.75|192230.0156|186044.1875|182702.0938|186024.2656|189180.0469|187072.9375|192345.125
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1719.74|1741.09|1772.22|1729.64|1721.0601|1689.08|1711.36|1725.97|1762.55|1766.5|1815.99|1851.27|1860.35|1848.12|1814.59|1823.17|1840.88|1850.9399|1859.39|1886.83|1883.91|1888.83|1820.88|1795.24|1772.9|1715.66|1742.62|1744.3|1765.1801|1731.4399|1683.4301|1623.71|1558.2|1545.1801|1592.75|1668.34|1671.17|1703.0601|1713.85|1686.67|1714.41|1730.9399|1772.41|1777.86|1812.35|1733.22|1747.75|1778.8|1839.39|1854.14|1843.1801|1786.87|1792.86|1823.64|1843.6899|1760.89|1814.6899|1860.15|1866.98|1949.47|1943.67|1997.79||1993.16|1949.63|1899.3101|1786.5699|1758.24|1726.47|1726.4301|1705.92|1652.7||1626.51|1602.9301|1604.39|1621.86|1616.5699|1603.46|1638.08|1622.9399|1609.26|1589.6|1604.39|1666|1671.92|1720.1899|1703.15|1675.63|1670.15|1608.35|1635.37|1669.67|1690.12|1693.91|1688.02|1696.65|1681.91|1660.35|1664.1|1592.78|1555.6|1505.08|1447.9399|1467.0601|1490.35|1497.92|1503.78|1543.98|1446.98|1453.3199|1408.14|1361.04||1387.9399|1441.9301|1464.3101|1512.4301|1509.4301|1545.49|1540.02|1561.09|1514.9399|1468.05|1477.11|1478.26|1598.6801|1620.17|1594.76|1547.54|1553|1505.58|1500.73|1426.74|1387.52|1383.0699|1322.3101|1284.37|1308.37|1321.99|1322.05|1310.96|1365.78|1416|1411.88|1392.34|1431.9|1502.86|1551.97|1524.54|1488.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4520.8701|4583.4102|4641.0298|4573.75|4531.6201|4433.5698|4502.1602|4564.48|4647.6699|4676.6201|4781.3599|4856.96|4853.29|4819.4502|4760.1401|4765.7202|4812.8198|4840.1499|4808.8701|4864.4502|4792.2998|4808.3901|4656.1299|4599.9102|4572.5801|4455.2798|4519.8501|4515.1299|4591.4199|4544.7002|4483.2798|4314.8799|4122.3198|4047.28|4192.2002|4373.3301|4345.8901|4472.1299|4509.2998|4468.02|4556.9399|4664.9102|4763.21|4788.23|4841.7202|4685.0298|4724.04|4797.9502|4956.0898|4968.71|4941.5098|4823.5698|4856.4102|4933.0298|4961.8398|4772.5498|4899.6001|4984.46|5025.1001|5173.23|5154.1001|5285.8301||5237.7202|5026.9199|4866.1899|4675.9102|4642.3701|4577.9902|4547.0498|4554.5098|4486.1899||4427.1499|4392.1499|4363.0801|4436.2002|4409.4199|4328.3999|4408.7998|4396.54|4430.4702|4384.0601|4416.9502|4555.1099|4566.8501|4702.4502|4598.9102|4592.73|4621.2202|4508.0498|4558.9302|4635.3301|4699.6201|4749.8599|4761.1802|4759.3198|4845.0801|4753.1699|4702.6602|4519.3501|4407.8198|4314.0898|4200.96|4244.6299|4299.5801|4277.3901|4230.7202|4395.9302|4241.54|4200.7998|3967.72|3799.27||3843.55|3948.4399|4013.3701|4097.71|4077.9399|4118.4902|4127.48|4125.27|3983.46|3891.97|3911.75|3979.1899|4223.6099|4262.9302|4270.4199|4149.1602|4213.9199|4079.8|4028.1201|3878.0701|3762.0801|3773.78|3559.25|3468.1799|3503.5601|3571.26|3590.02|3507.8501|3681.6499|3856.6101|3845.8|3832.8501|3973.28|4155.4502|4304.9702|4199.5801|4136.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|680.5|681.36|685.8|713|712.75|700.66|688.18|681.69|694.73|686.47|691.62|694.81|698.67|697.86|698.28|699.94|711.5|703.11|706.21|705.27|696.22|682.26|686.4|697.21|701.33|693.95|691.17|701.39|706.24|705.77|727.02|725.89|720.56|714.37|715.17|718.9|720.63|712.97|706.41|710.41|699.36|700.57|697.73|703.84|700.09|706.5|714.62|713.05|711.78|714.78|709.73|702.57|698.71|697.22|704.82|702.88|696.43|703.87|695.14|696.37|697.18|695.45|694.16|687.4|685.47|703.13|694.76|701.78|705.48|704.74|707.83|709.76|702.71|710.43|708.66|702.38|695.24|707.87|704.24|718.24|715.24|715.52|699.45|714.89|715.16|724.96|699.6|697.7|702.86|708.31|705.89|700.49|702.92|699.91|706.19|708.23|708.86|731.11|737.74|742.82|738.8|745.01|745.81|743.78|762.64|757.76|755.61|765.85|794.46|802.31|770.64|766.59|759.89|771|768.63|769.94|783.26|771.36|769.75|767.38|750.16|749.22|754.78|752.69|751.5|754.43|757.38|755.09|760.5|750.48|740.82|760.07|754.84|776.4|765.14|755.95|772.18|776.71|787.82|793.03|781.29|781.94|787.21|782.88|782.78|801.86|797.2|808.17|797.33|787.23|773.05|759.54|762.33|757.39|752.64|756.85|755.15|740.84|739.21|734.6|736.76|730.18|712.45|749.45|730.89|728.93|753.02|731.9|721.18|703.35|696.74|681.13|684.05|685.2|686.39|682.23|685.34|686.65|665.84|666.42|669.72|671.15|679.33|693.86|728.13|729.31|744.96|758.14|752.71|751.69|753.1|753.39|763.46|763.07|762.95|770.46|760.64|764.96|787.35|790.25|815.89|826.2|818.57|815.02|826.13|810.64|791.3|752.94|761.83|784.58|781.3|810.12|848.28|874.22|881.02|883.42|912.93|924.05|926.84|931.76|940.14|955.24|948.9|940.72|932.15|940.05|949.21|998.67|1012.18|982.24|981.11|1003.49|1037.27|1021.54|1007.76|994.66|1010.69|1029.39|1012.9|1021.7|1029.23|1045.66|1041.72|1077.79|1080.49|1097.6|1106.4399|1115.23|1112.55|1092.51|1088.54|1109.17
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1002.38|999.7|998.74|994.5|993.11|991.5|983.49|976.74|980.51|977.34|993.32|1018.34|1017.31|1006.59|1004.45|996.59|993.21|990.98|987.78|988.37|980.74|976.23|967.42|966.7|965.36|955.07|958.13|960.46|960.43|955.99|962.32|959.97|957.02|949.3|948.87|941.58|943.52|943.06|943.61|940.82|926.02|925.38|926.76|926.05|918.5|923.88|921.44|920.66|923.97|927.09|925.35|923.38|929.57|926.82|919.78|919.54|918.81|916.32|910.71|914.4|911.03|911.38|909.3|899.06|897.6|913.93|907.35|903.76|897.09|899.25|896.61|890.29|888.18|897.61|897.34|894.69|882.4|881.62|880.37|882.16|881.03|879.29|876.63|882.63|882.22|883.33|881.51|882.01|886.06|891.06|891.96|888.2|893.7|896.11|899.94|896.71|894.62|899.27|891.65|894.86|895.5|896.79|884.91|896.75|907.41|905.02|905.4|908.9|907.57|909.33|900.47|897.79|894.53|898.44|898.1|896.29|901.75|904.36|907.04|905.27|899.08|898.92|901.87|907.63|905.16|908.06|911.61|909.22|914.96|908.26|911.23|929.94|929.15|940.56|941.63|936.22|947.54|947.75|950.69|948.26|946.69|947.85|950.84|953.63|950.43|965.08|952.33|960.69|950.93|937.87|931.37|925.58|938.42|935.5|929.62|909.75|906.21|912.91|919.26|921.77|918.45|920.81|914.68|927.94|924.4|920.96|932.37|925.77|919.08|908.79|904.85|897.93|888.65|888.08|894.33|894.21|888.12|880.63|879.87|875.67|876.18|870.84|872.5|879.58|891.01|890.2|898.58|897.79|897.39|906.59|906.81|902.76|912.77|910.25|916.64|912.48|909.82|913.73|922.35|931.09|942.47|948.18|944.34|945.56|947.16|955.66|950.61|934.81|943.81|959.48|965.68|976.73|988.2|996.03|997.98|998.8|1011.03|1015.31|1015.91|1019.59|1021.83|1026.83|1026.21|1018.88|1007.28|1017.93|1026.35|1041.91|1030.8199|1020.79|1031.9399|1038.51|1043.02|1051.03|1053.4399|1052.71|1046.14|1053.1899|1054.61|1057.09|1065.48|1072.77|1069.22|1077.88|1075.1|1072.01|1088|1097.52|1097.42|1083.16|1064|1059.1899
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|10601.8096|10507.29|10506.8701|10608.3496|10593.8203|10585.5898|10580.3896|10567.9297|10595.0498|10594.3496|10584.8604|10626.1201|10818.0303|10791.2402|10786.9297|10840.6104|10895.71|11035.4102|11087.0303|11061.1396|10936.4404|10834.6504|10747.3096|10755.4102|10692.3604|10610.2998|10607.7803|10707.29|10577.2695|10504.3496|10454.0303|10394.5|10323.0898|10017.1504|9852.2998|9805.5|9743.7305|9736.7305|9679.4902|9674.9902|9669.4004|9617.04|9593.8096|9600.2002|9520.4297|9457.7002|9463.7305|9497.3301|9525.8203|9516.6299|9501.5996|9509.04|9509.4199|9502.25|9510.8896|9523.2695|9519.6699|9521.1797|9528.5898|9563.75|9570.7402|9566.7002|9572.5498|9490.4102|9435.1504|9424.6699|9415.9502|9445.5703|9441.0801|9400.96|9419.2197|9409.2695|9258.2998|9223.8701|9200.5596|9184.7598|9180.6504|9133.5|9200.8203|9125.0801|9111.9297|9061.5596|9047.4805|8977.4297|8917.9004|8844.1904|8890.1602|8992.6201|8983.9404|8979.4404|8946.4502|8930.6396|9051.5098|9153.4805|9163.2695|9251.7803|9350.0801|9457.6299|9454.4502|9338.0195|9168.1602|9092.8496|9053.3604|9024.1201|8995.1602|8890.9404|8851.6201|8850.8496|8825.7402|8788.1904|8768.25|8750.79|8700.0801|8665.7695|8643.5703|8593.4805|8594.9297|8592.2002|8575.9502|8558.6201|8495.2998|8424.29|8451.1797|8572.1104|8620.1699|8679.3799|8667.21|8664.6504|8701.9404|8688.5|8621.5801|8648.3701|8717.4805|8672.3096|8665.4502|8647.0996|8745.5898|8739.5596|8718.4102|8627.5703|8545.0996|8438.8301|8399.9805|8351.0801|8127.5|8011.8799|7945.98|7861.9102|7829.4902|7820.3999|7795.73|7655.9902|7543.9102|7522.8101|7510.2402|7510.2402|7522.21|7507.02|7527.25|7569.8501|7585.27|7565.6299|7501.2998|7470.1802|7456.46|7412.7202|7443.3901|7410.1201|7389.2798|7348.9502|7361.27|7321.9302|7311.1499|7342.5698|7331.9702|7329.5098|7305.98|7320.1001|7326.54|7323.2798|7254.1699|7238.0498|7289.2402|7263.3799|7265.9502|7204.27|7172.25|7146.5898|7146.7402|7115.8101|7138.4502|7132.7798|7075.7798|7058.7998|7037.5098|7038.0698|7059.2402|7038.6699|6972.6001|6971.7402|6986.2202|6985.1602|6970.5601|6899.9502|6936.2598|6959.3901|6966.2202|6970.9399|6975.0601|7016.6899|7005.6201|7008.2798|6937.71|6935.3198|6962.48|6964.98|6955.71|7108.52|7120.6099|7123.2998|7146.9399|7090.6099|7214.0898|7290.5298|7290.4902|7407.3101|7401.0898|7244.46|7150.1299|7188.8198|7143.3301|7105.9502|6996.23|6969.8901|7001.8398|6996.8999|7020.1401|6968.52|6959.1499|6886.8301|6917.5801|6950.1099|6967.71|6913.5498|6906.96|6932.3301|6932.0601|6928.8999|6937.2798|6959.4502|6952.3398|6934.23
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1572.47|1570.87|1570.87|1568.98|1566.8101|1566.8101|1566.75|1566.23|1566.1899|1566.14|1562.9301|1562.92|1562.92|1562.89|1569.13|1569.21|1569.21|1569.35|1569.35|1570.9399|1571.27|1571.76|1571.4301|1571.83|1571.85|1571.88|1570.91|1570.77|1570.27|1570.26|1569.16|1569.16|1569.4301|1532.05|1568.91|1570.85|1570.99|1570.99|1571.12|1571.11|1571.11|1574.62|1574.62|1574.23|1574.38|1574.27|1574.74|1574.77|1574.8|1575.52|1577.61|1578.16|1578.16|1578.12|1578.12|1577.9399|1579.22|1579.23|1579.3101|1580.38|1581.26|1581.28|1581.28|1581.28|1581.28|1581.41|1584.85|1584.86|1584.97|1585.28|1585.3|1584.85|1598.71|1599.04|1599.04|1597.97|1588.5|1588.5|1588.55|1588.05|1585.99|1585.99|1585.47|1585.74|1585.74|1585.74|1585.74|1585.75|1585.75|1585.75|1585.8199|1585.11|1585.4|1583.35|1583.09|1583.46|1583.46|1583.41|1583.41|1583.41|1583.53|1583.59|1583.45|1582.49|1582.53|1582.86|1582.85|1582.33|1582.22|1581.51|1581.0699|1580.53|1580.52|1579.87|1579.0699|1578.28|1578.78|1578.97|1578.99|1578.5601|1577.41|1577.25|1576.74|1576.36|1576.36|1576.36|1576.35|1576.4|1581.27|1581.15|1582.88|1582.77|1581.9|1581.52|1584.34|1584.38|1584.34|1584.49|1584.49|1584.55|1584.39|1584.29|1584.29|1584.27|1583.92|1583.8199|1583.88|1589.74|1593.9399|1595.79|1596.33|1596.54|1598.5601|1598.46|1599.54|1599.63|1599.11|1600.46|1600.54|1600.6|1600.89|1656.77|1656.73|1666.1|1666.16|1666.49|1665.59|1661.92|1661.6899|1661.15|1659.79|1662.35|1663.0699|1664.62|1665.1899|1668.02|1667.97|1668.05|1668.12|1668.0601|1668.09|1667.99|1667.95|1667.73|1668.08|1711.1899|1711.37|1712.53|1712.9301|1711.99|1711.17|1710.34|1710.13|1709.72|1709.29|1707.76|1707.92|1705.33|1705.34|1704.91|1704.35|1703.88|1703.98|1703.8101|1704.59|1703.99|1703.87|1703.91|1703.76|1733.5699|1733.39|1733.79|1821.66|1822.13|1849.83|1848.29|1848.5601|1848.47|1849.23|1850.09|1850.42|1852.48|1852.83|1826.1|1826.55|1803.59|1807.5699|1805.1|1805.85|1805.36|1804.26|1804.08|1802.76|1802.74|1803.97|1804|1803.64|1803.62|1800.46|1801.02|1802.04|1802.7|1802.62|1802.25|1801.6|1803.05|1802.41|1801.95|1802.0699|1804.41|1804.48|1804.51
00598|49629|/indices/bse-sofia|INDICES:BG|440.61|436.58|435.36|437.79|440.04|441.52|448.55|446.91|446.74|439.65|444.83|443.77|442.67|444.44|451.87|456.39|454.12|467.79|471.06|476.14|473.64|476.44|474.12|472.22|480.83|482.55|482.75|488.82|490.3|482.92|484.41|485.52|500.02|502.7|494.87|506.11|513.21|516.51|512.09|504.22|497.3|476.39|487.79|487.82|496.97|500.36|500.49|497.33|502.51|500.98|522.1|523.84|516.7|544.07|535.48|514.42|515.24|524.91|536.62|520.31|511.42|518.29|532.04|536.27|544.71|547.28|551.94|556.69|549.39|553.79|540.62|542.55|544.19|544.99|539.54|539.64|564.67|521.18|538.9|571.82|584.74|605.22|590.99|590.86|604.11|601.98|603.74|600.01|600.37|617.61|600|592.2|601.62|608.65|594.42|585.92|576.58|561.01|546.83|543.42|536.53|523.87|493.55|491.39|485.5|481.09|473.62|468.47|464.22|462.89|463.5|454.06|458.94|454.98|454.47|454.57|459.31|464.31|449.87|450.51|444.17|450.73|448.59|445.61|456.41|450.7|444.2|440.22|440.25|443.77|438.6|441.85|442.14|430.15|415.42|407.9|408.55|400.19|396.71|385.18|383.85|381.12|384.29|380.91|379.54|389.87|382.84|387.67|408.42|398.72|397.16|384.61|363.23|365.26|350.47|345.46|331.6|327.44|329.74|327.57|325.92|330.1|331.48|330.8|327.65|324.55|324.16|319.04|323.97|320.15|318.68|319.51|322.38|324.89|320.94|313.44|312.9|308.62|301.31|291.62|289.02|292.99|291.37|288.5|291.73|288.2|301.34|303.25|306.31|302.69|301.76|303.16|303.59|306.15|308.91|309.82|311.27|309.27|313.38|305.81|309.33|308.49|317.73|320.65|313.01|314.52|314.38|322.11|317.51|301.42|302.91|310.85|313.1|322.8|333.86|339.86|343.68|343.52|337.82|336.08|347.01|354.31|362.97|370.73|376.12|373.45|367.71|383.79|399.33|416.76|421.02|419.03|418.41|411.36|408.99|411.67|412.51|419.03|432.38|436.73|442.39|441.23|441.29|441.59|442.79|443.86|445.77|439.6|432.39|436.78|440.72|442.6
00599|14771|/indices/bg-40|INDICES:BG|88.55|88.36|88|88.15|88.63|89.77|89.93|89.42|88.37|89.19|88.89|88.32|88.09|89.49|90.34|90.45|92.5|93.14|93.85|93.64|94.33|94.3|93.72|95.13|95.88|95.73|97.62|98.28|97.29|97.59|97.8|100.59|101.3|100.61|102.36|103.21|103.45|103.05|101.46|100.29|97.46|99.18|98.57|99.66|101.02|100.4|99.77|100.06|100.53|104.61|104.65|103.39|108.41|106.92|103.3|103.71|105.22|107.04|104.27|103.08|103.69|106.39|107.47|108.97|109.28|110.28|110.02|108.21|108.13|106.5|106.45|106.58|107.3|106.58|106.41|111.03|102.06|107.28|114.8|116.15|119.91|119.74|119.65|122.32|122.17|122.54|121|121.35|124.43|120.34|119.14|120.59|122.14|119.5|116.87|114.96|111.8|109.52|109.36|108.11|104.96|100.28|100|160.75|157.72|157.69|156.81|156.78|156.59|155.64|158.96|159.3|155.52|153.2|153.26|153.89|155.03|153.24|153.09|155.05|154.22|154.6|152.82|147.83|147.92|148.46|153.86|154.92|155.1|155.85|157.64|152.04|152.08|137.48|134.09|133.69|137.54|139.08|137.91|134.28|132.08|126.67|126.29|126.86|130.42|136.1|129.43|130.83|135.02|132.66|130.83|129.69|125.19|128.09|125.32|125.11|123.41|122.82|123.88|122.21|121.84|121.52|121.33|120.61|118.86|117.31|117.01|116.2|118.11|114.98|114.17|116.12|116.27|116.62|114.74|108.47|108.1|108.41|108.51|107.38|105.97|107.47|109.28|109.67|109.37|108.46|111.53|108.46|106.75|107.25|104.15|104.77|103.74|102.68|104.1|105.24|104.38|106.84|106.93|104.97|104.49|106.26|107.8|107.93|109.07|111.46|111.22|113.69|111.32|105.37|105.44|105.73|106.5|107.35|111.09|113.56|114.78|113.68|113.86|113.32|115.93|114.6|119.36|119.63|121.48|121.63|119.25|119.1|122.64|129.51|127.77|128.51|128.05|126.82|126.14|127.25|126.62|127.88|131.83|132.41|131.47|131.97|134.08|132.52|130.93|133.64|134.16|133.06|131.33|130.65|131.78|133.07
00600|14773|/indices/bg-tr30|INDICES:BG|368.35|363.58|361.4|360.85|360.67|363.06|367.88|370.01|368.24|364.66|366.16|364.39|364.77|365.01|373.23|377.31|379.17|385.31|386.58|389.77|387.5|387.14|388.29|384.57|388.68|393.81|383.36|386.08|392.7|392.21|391.08|394.9|403.27|404.42|402.62|411.11|414.64|413.39|410.5|401.98|399.5|392.27|397.97|391.42|391.74|398.13|395.72|388.47|387.88|394.69|407.5|411.69|405.69|424.97|417.44|403.2|405.19|410.54|416.17|406.85|403.76|408.19|420.72|424.52|428.51|426.61|429.28|422.98|416.77|417.24|408.9|408.28|410.32|414.58|410.92|412.08|423.41|387.64|394.34|420.28|427.03|440.21|433.52|433.07|441.16|443.53|441.49|441.37|442.58|456.56|440.13|435.86|438.54|444.63|429.11|411.85|404.76|392.03|384.89|385.25|376.89|364.73|349.26|349.42|344.54|339.27|338.06|332.79|330.72|330.66|330.62|330.18|332.22|331.29|329.82|330.32|334.71|333.06|328.12|325.98|325.91|328.79|324.04|324.24|329.52|327.06|321.5|313.09|312.84|315.81|305.3|309.62|311.37|303.71|295.41|294.82|297.65|292.48|291.35|284.36|283.64|282.83|285.22|282.05|282.87|288.29|281.6|287.71|299.42|298.99|297.52|287.74|269.52|274.61|259.65|257.87|256.39|250.96|250.57|251.96|250.19|252.79|253.52|253.41|252.9|253.19|249.74|247.79|250.87|253.35|256.47|257.1|257.89|256.55|251.01|246.36|251.04|251.24|245.05|235.93|236.21|237.56|236.18|242.52|247.05|246.89|249.48|250.82|250.98|252.19|251.38|251.76|253.59|253|257.21|255.81|254.73|251.86|255.39|253.19|256.6|256.75|263.72|265.01|261.67|262.08|259.04|264.5|261.06|243.73|246.64|252.02|252.66|260.27|270.99|280.14|283.32|282.07|281.51|278.76|286.4|293|303.07|307.39|314.54|312.72|307.9|314.31|327.17|340.71|335.39|333.03|336.81|333.59|334.67|337.1|337.44|344.28|354.41|356.69|354.74|356.89|358.23|355.74|353.87|359.22|358.96|354.91|350.08|354.47|357.18|359.44
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|10047.2197|10047.2305|10032.5195|10028.4902|9998.2305|9999.8203|10101.0703|10131.4199|10254.6504|10254.6504|10249.7002|10371.2402|10413.2803|10461.5098|10471.2402|10471.2402|10541.9697|10543.5703|10543.4297|10546.0898|10558.0596|10558.0596|10598.0303|10572.1602|10546.5898|10627.4297|10549.5098|10633.9902|10650.96|10650.96|10650.96|10650.9805|10408.3203|10629.2695|10847|10909.0801|10909.0996|10923.3301|10937.3203|11021.2803|11002.8203|11025.1299|10873.6299|10877.8301|10877.8398|10877.8496|10912.54|10921.6797|10987.3799|10989.2598|11042.6299|11042.6299|11042.6299|11042.7803|11110.0498|11110.0801|11124.0898|11110.0996|11109.71|11114.2598|11117.0801|11130.4199|11130.4404|11130.4404|11153.1797|11138.2998|11060.8096|10983.3203|10820.75|10752.7197|10752.7305|10752.4502|10752.6504|10752.5098|10752.5098|10766.4102|10819.0195|10811.8604|10915.4697|11493.3896|11732.8301|11673.2402|10921.5596|10253.8096|10098.9102|10099.0596|10099.0596|10095.1797|10072.7598|10066.0195|10066.4102|10217.6904|10217.3096|10214.0801|10213.75|10134.5801|10213.7695|10212.6201|10209.79|10093.6797|10162.6699|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|||7348|7027.75|6909.2202|6822.0098|6773.7798|6766.0298|6372.29|6543.0298|6161.3901|6047.4702|6008.3501|5752|5680.5298|5679.5298|5679.5298|5679.5298|5677.4199|5662.2402|5685.6602|5661.8398|5697.48|5703.29|5694.6699|5543.29|5514.7002|5514.7002|5589.6899|5610.4502|5579.71|5581.8799|5554.96|5493.5601|5548.4102|5487|5487|5525.6602|5525.6602|5359.0698|5359.0698|5302.21|5296.1602|5359.1699|5388.96|5458.3501|5466.8999|5466.8999|5464.7402|5464.1602|5463.1899|5476.23|5476.23|5476.2402|5476.2402|5476.2402|5474.2598|5468.96|5566.3301|5592.8501|5595.7402|5686.48|5774.1602|5809.1001|5800.4702|5402.6699|5375.1001|5143.6001|5350.2402|5351.75|5378.3599|5420.5|5428.2202|5470.4399|5538.0801|5586.3799|5663.3701|5702.8701|5757.6099|5761.0098|5763.6401|5763.7002|5763.71|5795.3501|5795.3501|5795.3398|5823.5|5825|5884.1602|5892|5843.0698|5797.3398|5794.02|5781.6401|5734.3701|5646.1299|5645.2402|5651.6099|5480.3799|4861.4502|4603.1602|4596.3901|4572.4102|4549.4702|4549.4702|4537.5098|4537.4502|4537.46|4537.6299|4537.2998|4535.5298|4646.0898
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|284.92|295.19|297.3|297.46|295.64|299.01|302.36|305.78|303.63|300.67|303.67|300.14|291.46|294.05|294.33|298.02|297.01|308.42|310.58|308.82|315.18|294.75|287.78|277.71|277.26|272.2|273.5|274.1|273.46|273.41|273.19|271.35|269.21|276.97|275.04|268.45|269.02|270.33|269.39|268.67|270.45|270.75|266.66|263.88|262.05|259.1|259.01|257.56|260.19|264.46|260.38|255.05|259.71|256.64|259.19|254.23|255.23|254.42|255.03|256.16|258.38|268.54|273.98|270.97|276.33|267.02|263.97|261.09|261.57|257.65|260.69|251.69|246.83|248.98|249.02|244.27|248.17|241.08|239.39|239.01|237.22|238.9|236|237.68|225.36|247.22|247.42|246.34|256.09|252.82|251.61|256.65|261.01|259.21|258.88|262.58|262.8|264.78|264.76|260.71|245.28|244.34|243.67|240.7|240.49|233.49|232.96|234.71|230.79|232.96|226.93|225.51|224|226.75|226.43|223.31|218.26|222.96|220.56|222.97|224.84|229.84|227.23|233.43|230.52|230.12|229.36|237.06|231.42|234.74|232.25|245.6|249.56|230.64|225.65|215.49|207.61|209.22|219.04|212.1|213.55|212.28|213.65|213.1|217.65|216.85|208.15|199.7|200.31|191.76|190.95|189.8|185.87|185.67|184.04|183.23|182.08|182.55|182.96|176.72|178.12|173.41|162.98|159.63|159.23|162.47|162.46|158.57|163.58|163.52|162.44|162.96|161.93|161.33|160.75|163.72|160.8|161.72|163.09|167.47|169.64|170.69|171.83|167.62|165.29|164.8|168.03|170.09|170.68|179.97|179.75|179.91|182.4|181.16|177.56|176.85|175|172.71|170.42|165.29|164.92|164.07|161.64|163.47|163.42|163.89|159.82|152.36|158.98|159.61|163.11|164.77|168.17|170.25|168.7|168.96|166.63|163.3|162.04|161.06|160.51|163.04|162.64|169.05|169.55|171.33|175.27|175.07|174.38|174.29|171.62|169.38|173.44|174.26|181.33|181.79|182.53|180.62|170.73|174.82|177.62|182.29|183.29|184.76|185.92|186.57|187.33|187.33|187.76|187.41||184.33
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|296.06|305.52|305.43|303.47|301.72|304.24|304.37|305.82|303.73|300.15|302.17|298.66|292.58|295.49|294.72|296.33|294.94|301.9|302.49|300.05|303.83|290.3|285.57|278.23|277.32|274.12|274.62|270.46|267.48|266.38|263.58|262.17|261.72|267.25|264.69|258.63|262.04|265.47|264.46|264.86|262.72|261.31|257.26|255.19|254.1|251.75|250.56|249.12|252.14|256.3|251.66|246.84|246.54|244.5|243.75|240.7|239.2|235.34|237.81|241.77|244.63|253.1|258.02|255.49|258.54|251.35|249.35|246.93|247.1|243.32|245.31|238.92|236.33|237.7|237.42|235.69|238.6|234.06|233.58|232.3|231.17|232.31|229.44|230.72|224.15|239.65|239.69|232.02|244.72|240.39|238.34|242.21|245.08|243.29|242.66|244.59|244.94|245.56|245.29|241.99|231.34|230.64|229.84|225.85|225.72|218.55|217.79|219|215.39|215.14|209.53|207.74|206.29|208.1|206.83|204.37|200.23|204.15|202.12|202.73|203.58|206.83|205.5|209.82|207.71|207.03|206.52|211.9|207.52|209.55|208.02|217.79|220.82|206.63|203.01|194.37|189.03|190.15|196.91|191.73|192.56|192.11|192.06|191.01|194.6|193.12|187.05|180.71|180.49|173.64|172.63|171.64|168.7|167.91|166.58|165.22|164.31|164.65|165.04|161.57|162.66|157.56|149.57|146.33|146.41|148.35|147.63|144.81|147.65|147.78|147.03|146.88|145.9|145.26|144.33|146|143.11|143.3|144.19|146.85|148.13|148.53|149.42|146.36|144.54|144.41|146.5|147.92|147.97|154|154.43|154.53|156.02|155.35|152.39|151.97|150.18|147.88|146.44|142.77|142.55|141.96|140.52|141.59|141.83|142.41|139.76|134.37|138.59|138.81|141.6|142.46|145.11|146.7|146.11|146.21|144.42|142.52|141.74|140.8|140.06|141.82|142.05|146.57|146.5|147.87|150.33|150.79|150|149.6|148.34|147.12|150.18|150.6|155.45|155.88|156.41|155.2|148.82|151.46|154.08|158.19|158.9|159.92|160.76|161.21|161.75|161.79|162.1|161.95||159.69
00604|14774|/indices/crobex|INDICES:CROATIA|1659.8|1673.22|1688.6801|1693.97|1699.65|1714.7|1725.1|1720.78|1688.21|1693.12|1700.59|1689.27|1700.05|1746.47|1740.4399|1750.6899|1782.96|1805.54|1817.49|1799.9301|1786.8101|1789.5|1745.21|1746.36|1740.3199|1755.6|1753.16|1742.0699|1737.24|1724.27|1724.9399|1726.2|1751.8199|1737.8199|1736.86|1724.83|1721.33|1709.75|1727.37|1749.75|1760.17|1745.72|1754.89|1767.23|1765.35|1764.75|1780.6899|1780.21|1772.38|1740.61|1740.29|1752.1899|1758.3101|1775.3199|1792.62|1809.6|1816.39|1829.3|1838.75|1845.42|1835.98|1880.96|1926.92|1922.22|1904.71|1858.91|1841.85|1849.95|1866.87|1823.4301|1806.46|1813.64|1830.89|1838.73|1805.75|1795.9399|1800.85|1817.3199|1779.0601|1729.89|1701.61|1693.16|1707.53|1687.91|1708.76|1749.63|1740.12|1744.85|1749.24|1753.24|1775.92|1761.83|1782.27|1794.64|1787.26|1799.45|1804.22|1803.15|1804.59|1811.99|1804.46|1799.41|1779.58|1777.15|1766.15|1765.38|1771.95|1772.1899|1745.63|1766.3|1762.42|1763.5699|1767.34|1793.1899|1805.0699|1817.21|1823.78|1828.45|1826.05|1841.17|1848.89|1837.3199|1827.09|1853.45|1839.85|1850.88|1827.74|1802.89|1806.96|1795.5699|1801.86|1849.95|1853.89|1880.1|1897.24|1919.83|1945.63|1942.09|1948.45|1971.54|1974.0601|2007.9301|2003.54|1999.62|2004.27|1957.6801|1908.6|1926.39|1961.3|1899.26|1902.08|1885.5|1844.45|1811.22|1738.86|1728.78|1720.1|1757.88|1761.24|1767.62|1738.76|1753.17|1744.59|1776.7|1777.65|1748.21|1756.0699|1716.01|1702.35|1716.3|1684.83|1680.9399|1690.54|1704.91|1694.14|1709.2|1691.34|1692.65|1679.26|1674.34|1694.23|1635.74|1619.83|1635.58|1634.42|1696.5699|1733.62|1787.4399|1827.92|1802.79|1828.85|1837.83|1843.3199|1833.3|1803.55|1844.0699|1789.66|1808.98|1776.0699|1733.24|1765.76|1756.53|1737.0601|1724.5|1726.85|1738.41|1741.4399|1737.37|1753.89|1788.04|1800|1720.92|1810.2|1844.5699|1840.95|1852.8|1803.83|1822.6899|1822.55|1853.55|1847.3|1985.55|1973.46|2011.91|1986.6801|1979.13|2036.79|2129.3501|2174.78|2089.6299|2207.01|2233.9099|2237.0601|2242.7|2241.3|2274.8799|2269.3101|2253.1799|2242.3701|2208.6699|2206.7|2233.77|2225.01|2197.48|2245.6899|2269.28|2301.71|2260.72|2250.3401|2241.4299|2250.51|2255.79
00605|14775|/indices/crobex10|INDICES:CROATIA|985.45|994.6|997.6|999.11|999.57|1005.78|1014.92|1010.61|986.89|991.59|991.49|978.35|987.58|1020.43|1019.21|1021.52|1037.12|1050.45|1062.09|1049.8|1040.37|1038.96|1017.87|1012.37|1010.99|1024.65|1023.93|1020.22|1021.89|1011.08|1008.31|1007.49|1028.1899|1013.13|1013.99|1007.69|1008.13|998.72|1002.77|1018.91|1027.1899|1018.68|1014.95|1023.31|1023.53|1021.99|1030.01|1025.83|1018.94|1000.78|1002.91|1008.74|1012.21|1024.4301|1028.2|1030.5601|1029.8199|1038.67|1052.9399|1053.8|1048.84|1077.47|1101.36|1092.67|1086.71|1060.28|1040.92|1043.58|1057.6801|1034.14|1026.16|1031.4301|1039.22|1049.39|1029.49|1023.66|1018.43|1040.99|1009.29|986.88|977.16|960.53|965.13|951.85|962.28|985.63|979|980.31|979.25|979|991.01|976.51|995.89|1010.48|992.73|1000.84|1003.49|1002.64|1000.41|1003.56|999.23|999.46|989.57|993.5|988.46|989.84|991.73|1001.91|986.29|1002.62|989.28|999.64|1000.14|1010.78|1004.82|1027.4301|1031.39|1035.4399|1028.54|1038.8|1044.84|1034.23|1029.11|1040.28|1035.73|1041.77|1023.27|1018.56|1021.41|1011.86|1021.39|1059.05|1054.53|1071.97|1073.83|1075.61|1093.46|1090.9|1089.03|1094.0601|1099.24|1114.22|1111.11|1110.86|1119.27|1091.36|1069.09|1081.25|1086.46|1063.6|1068.54|1052.09|1030.75|1010.82|973.47|972.49|961.45|993.06|991.29|999.79|982.68|989.54|975.66|999.77|989.33|971.71|979.64|955.2|945.65|937.74|920.2|915.85|915.89|923.33|922.01|932.39|923.63|924.54|919.69|913.44|930.49|890.78|879.91|891.61|896.24|926.85|960.38|985.55|1001.06|983.42|999.25|1008.82|990.91|1001.91|990.46|1008.65|994.76|999.96|991.18|967.87|989.78|983.94|978.69|964.56|969|972.42|976.27|970.35|983.9|1000.18|993.89|957.46|999.91|1014.74|1004|1019.68|992.39|1006.33|1004.01|1024.0601|1023.74|1073.64|1077.08|1094.1899|1077.12|1072.62|1099.27|1137.15|1166.71|1175.24|1189.35|1205.79|1209.67|1212.3|1216.37|1244.99|1239.73|1233.23|1234.7|1232.92|1233.16|1247.8|1240.86|1221.51|1250.6899|1258.42|1278.47|1252.4|1244.45|1235.8|1233.03|1235.6899
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|48.78|50.09|51.15|50.66|51.45|54.53|54.44|53.57|54|54.15|54.97|54.99|54.82|57.1|57.78|57.82|57.86|58.84|59.6|55.83|56.16|57.24|57.85|56.81|58.58|56.94|58.9|60.26|61|58.36|57.86|57.13|60.49|60.49|60.56|59.6|58.73|59.21|59|57.84|58.87|57.74|55.21|54.7|55.67|57.56|57.48|62.05|61.9|64.32|63.78|64.05|71.01|60.69|62.04|68.41|67.01|67.95|80.09|91.64|90.69|91.56|89.2|90.37|87.31|90.27|93.7|95.04|96.83|95.01|92.43|94.63|94.95|97.98|97.18|101.61|97.8|101.68|99.03|100.91|91.65|87.34|92.53|91.32|97.26|103.36|100.38|101.09|101.63|103.06|103.42|131.07|135.22|119.85|129.52|105.33|90.02|91.54|96.89|95.4|97.45|95.07|90.7|91.4|96.17|95.73|100.38|112.33|122.09|112.25|89.51|84.28|83.51|83.34|84.14|84.48|85.77|85.79|86.18|85.8|85.51|86.04|87.71|85.2|84.95|84.55|87.41|87.92|87.84|87.74|87.57|87.6|88.33|88.9|88.9|88.84|88.6|88.99|88.53|90.74|90.54|92.15|||90.76|96.53|110.44|101.71|99.46|100.68|102.88|100.05|105.49|113.87|106.03|106.86|111.39|113.38|111.27|128.52|111.92|123.02|133.28|145.82|129.84|104.88|115.83|94.92|107.17|104.68|90.1|78.31|85.81|95.49|96.17|96.97|99.52|113.16|122.17|117.1|129.54|145.97|142.73|110.43|125.11|129.25|157.62|171.19|197.65|220.9|224.39|237.77|240.65|239.11|260.79|264.9|269.38|292.33|274.49|346.42|341.82|325.88|320.97|271.06|245.05|255.14|292.46|271.74|220.75|243.66|250.78|247.44|257.62|301.19|331.65|401.38|414.14|425.4|424.1|447.71|448.11|484.52|458.25|439.02|461.64|433.99|473.58|499.36|623.12|734.62|605.83|730.07|814.54|764.73|805.01|785.3|855.07|780.25|826.75|880.6|902.07|954.27|909.42|947.43|972.71|977.96|1047.54|1048.03|1094.79|1029.64|1168.71|1321.25
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|672.82|675.67|679.65|685.32|699.37|715.55|713.54|718.72|722.55|729.34|710.82|713.09|713.38|712.08|715.92|718.87|728.39|735.36|726.34|729.2|732.57|705|707.06|707.25|713.78|716.3|719.24|707.48|710.1|707.79|699.18|695.94|695.16|687.25|697.01|699.33|688.87|696.26|698.27|711.53|732.3|727.96|717.71|713.56|702.13|714.15|726.08|742.17|750.72|749.15|758.55|752.61|770.38|770.17|775.21|789.99|796.25|789.19|799.12|807.39|814.16|801.8|799.98|818.26|791.68|820.8|830.29|817.24|807.78|809.2|800.68|805.99|801.85|800.26|807.94|796.97|805.46|812.33|793.62|796.99|800.12|851.08|860.87|858.28|866.06|869.24|874.25|870.96|871.67|855.82|859.41|872.58|873.69|873.37|893.63|837.67|812.17|821.5|829.3|821.12|825.5|775.84|741.59|745.18|748.42|738.5|717.34|728.89|727.33|676.44|647.68|659.65|649.85|659.48|667.81|684.69|684.95|686.36|677.2|675.31|654.57|647.99|642.4|641.43|647.76|641.25|637.72|628.74|642.07|622.16|632.99|638.55|649.84|629.7|641.75|624.91|625.18|626.03|626.25|629.48|628.29|641.37|||648.85|652.86|663.33|661.56|648.17|643.01|651.36|651.21|646.7|639.78|631.56|632.86|629.67|633.46|643.01|642.21|640.53|652.18|644.23|656.73|652.7|659.05|667.1|661.19|665.33|661.84|668.45|672.4|673.09|673.29|669.53|669.92|670.41|665.11|673.23|677.5|673.38|673.62|680.41|681.42|691.28|709.75|722.56|729.93|733.56|732.25|733.65|722.24|738.69|744.56|741.37|728.58|734.44|735.37|721.92|730.6|737.29|735.47|727.66|736.01|725.79|733.27|738.87|734.45|741.08|750.47|760.49|758.93|775.66|792.63|785.47|830.36|831.7|841.89|857.4|832.99|863.5|893.66|875.73|851.93|854.53|861.68|873.04|885.23|931.2|949.39|939.59|942.74|936.93|910.26|935.28|956.05|945.22|971.82|966.58|1001.05|994.25|1007.4|1014.97|1031.79|1031.98|1020.72|1040.2|1038.73|1025.87|1014.01|1023.22|1030.5601
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|66.97|67.96|69.51|69|70.35|74.08|73.96|73.36|74.01|74.42|74.54|75.14|74.88|77.39|78.2|78.49|78.64|79.66|80.16|76.58|77.5|77.05|77.66|77.12|79.16|77.35|79.5|80.27|81.04|78.24|77.41|78.64|80.16|80.15|80.46|80.19|79.32|79.55|79.47|78.59|80.34|78.49|76.56|76|76.94|77.84|79.56|83|83.59|86.16|86.01|86.81|94.5|83.57|85.32|91.77|90.19|92.11|109.02|111.01|111.99|112.98|112.53|111.94|110.3|115.4|115.48|119.27|117.27|113.58|111.19|113.24|113.61|116.32|114.39|117.97|113.7|117.27|113.12|115.4|106.18|102.31|107.25|104.9|111.91|118.19|115.07|115.93|116.44|118.12|118.84|146.88|151.11|135.51|145.85|119.78|103.74|104.83|107.92|108.15|107.95|106.39|102.91|103.52|107.85|106.82|110.63|120.67|130.47|119.81|95.73|92.47|91.73|91.46|92.3|92.61|94.03|94.13|94.48|94.07|93.96|94.54|96.1|93.72|93.31|93.35|95.99|96.49|96.48|96.24|96.35|96.26|97.35|97.87|97.86|97.92|97.61|98.01|97.26|99.24|99.49|102.07|||100.28|105.72|118.38|111.33|108.51|110.51|112.28|109.57|115.71|124.29|116.22|117.4|121.56|125.53|121.47|138.85|121.9|134.19|142.82|156.26|139.84|114.69|125.67|104.41|116.85|114.88|97.55|88.05|95.03|104.52|105.43|106.68|108.65|124.27|131.4|127.22|140.14|157.1|153.14|120.47|135.84|140.83|168.55|182.15|208.55|231.17|235.04|253.76|250.78|247.24|270.38|273.12|277.88|301.58|283.69|350.12|330.97|334.47|329.78|279.86|271.19|265.17|295.94|278.95|229.7|257.19|257.42|254.42|269.85|311.14|331.22|417.48|439.36|432.37|434.23|459.57|463.09|490.21|464.81|445.39|467|443.04|479.24|504.38|625.62|736.36|600.1|730.22|811.83|762.73|801.75|783.25|851.17|782.47|823.61|876.44|897.2|947.01|903.23|940.69|965.25|970.76|1037.51|1036.98|1082.35|1044.5601|1156.6|1319.09
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|965.72|1006.73|1001.31|991.84|966.21|983.74|938.73|961.72|940.57|938.33|937.3|956.46|943.16|954.29|944.8|943.73|905.49|1005.64|1005.84|1018.02|1016.6|1033.13|997.13|938.8|927.8|957.55|963.83|977.27|985.43|992.96|962.92|967.77|981.64|1000.89|968.41|1003.14|980.04|948.98|916.93|910.64|885.76|884.79|867.11|805.33|793.02|815.92|798.96|772.59|755.89|754.64|757.71|749.57|735.45|774.87|758.97|752.02|731.21|742.2|755.67|747.35|705.91|693.04|758.35|766.65|770.3|757.54|741.89|739.62|738.15|723.86|715.55|727.15|741.85|733.1|733.46|747.31|741.6|746|738.46|733.47|724.01|717.42|705.4|705.68|701.38|697.62|692.4|670.98|700.95|701.14|679.67|679.9|709.15|708.43|696.81|684.61|671.39|652.15|634.89|648|649.26|629.58|614.37|604.72|584.6|592.51|602.16|587.2|590.92|587.47|583.25|595.11|581.95|566.89|564.16|564.69|577.17|568.27|553.57|554.67|567.57|570.64|560.79|562.36|543.42|539.16|542.18|528.62|514.53|503.36|526.94|523.08|534.66|545.89|552.44|547.8|539.38|538.95|527.35|536.63|530.59|536.26|537.64|548.68|554.28|548.06|542.26|528.4|517.1|546.61|543.09|531.08|524.4|513.51|500.69|498.44|498.74|497.97|490.22|488.01|477.78|488.44|487.91|490.89|505.07|492.46|503.76|491.12|499.41|487.35|495.32|491.91|487.83|494.53|489.02|488.02|484.67|469.73|461.8|459.16|447.44|438.08|435.08|434.05|417.59|444.39|439.76|452.8|455.55|456.78|459.67|452.51|452.38|447.56|448.2|459.1|455.71|456.76|453.31|453.07|439.34|434.01|400.43|405.38|400.63|399.65|391.1|383.24|371.16|379.65|384.74|366.25|373.94|374.97|361.2|366.68|350.38|350.5|344.42|346.36|334.05|342.12|337.6|347.64|341.9|346.1|378.53|367.58|427.7|435.83|433.13|436.19|438.02|415.11|419.65|439.44|453.45|454.31|459.42|460.75|459.07|464.21|464.88|463.33|469.72|469.43|460.06|464.59|459.31|469.86|469.75|470.04
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1160.84|1216.1|1202.4|1186.54|1149.21|1179.48|1124.88|1148.4399|1130.48|1132.59|1126.23|1143.4301|1134.95|1145.9|1138.66|1137.1899|1089.6|1202.86|1200.35|1208.8|1209.77|1227.67|1188.25|1125.16|1112.15|1146.53|1151.72|1172.76|1183.09|1190.14|1162.23|1165.15|1172.01|1201.46|1166.9|1208.39|1178.83|1141.8|1111.35|1091.37|1065.7|1064.73|1036.7|973.49|961.29|982.36|963.1|932.52|916.96|916.23|918.56|905.89|888.39|931.62|915.88|908.95|886.38|901.98|918.82|905.52|857.01|845.54|919.67|930.47|937.38|923.74|909.4|905.76|905.89|886.25|873.2|885.82|904.49|895.86|896.54|915.51|906.21|911.18|906.01|905.43|896.05|885.29|870.99|870.94|864.57|855.22|848.34|826.85|863.47|858.21|834.96|825.31|858.81|855.3|844.6|830.79|813.96|793.79|778.68|795.06|794.12|770|752.77|740.51|717.43|724.98|735.61|717.49|721.08|716.3|713.92|723.98|710.2|693.28|690.84|689.49|702.61|691.96|673.78|671.75|684.97|687.39|674.91|673.83|653.93|650.29|652.84|635.49|620.03|609.02|631.27|630.74|642.14|651.74|659.53|652.14|642.51|640.71|627.1|639.42|630.47|637.14|639.09|642.31|646|635.2|628.5|614.74|604.14|629.68|626.87|616.58|610.1|597.58|582.88|580.21|581.36|579.41|570.59|568.12|556.04|568.27|568.21|570.79|584.11|571.99|585.32|571.66|581.45|569.63|573.68|568.25|564.41|571.99|566.07|564.66|560.26|547.65|537.71|534.5|522.82|513.79|511.06|511.14|491.79|519.97|515.65|531.56|536.47|538.51|539|531.66|531.21|527.95|527.69|535.23|531.51|532.27|526.94|529.36|514.74|508.33|474.51|478.39|471.34|468.19|457.16|448.91|435.03|447.94|453.5|428.4|439.01|442.24|429.08|440.35|421.91|423.72|413.68|413.51|398.8|410.7|404.77|419.16|413.78|414.33|448.82|441.63|506.64|516.16|509.96|517.17|520.97|497.44|502.32|524.39|542.25|542.83|552.25|551.96|547.77|551.55|550.69|549.51|554.81|551.42|541.93|543.01|540.15|553.9|554.09|556.28
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1328.72|1391.3101|1373.4|1355.84|1314.0601|1348.1|1286.59|1316.12|1289.03|1286.64|1284.95|1310.76|1292.54|1304.48|1295.08|1291.3199|1230.16|1370.89|1369.42|1386.79|1385.45|1407.14|1362.3101|1282.02|1265.1|1304.96|1313.05|1332.51|1344.66|1353.03|1313.9301|1320.41|1332.64|1365.76|1320.65|1365.4399|1332.99|1287.46|1246.08|1225.9399|1193.11|1192.17|1166.28|1086.0601|1070.29|1099.24|1076.6899|1041.05|1020.51|1019.24|1024.58|1012.02|993.07|1045.28|1023.29|1013.88|987.2|1001.37|1019.2|1006.97|951.95|935.78|1021.59|1032.6801|1037.38|1021.07|1001.41|999.07|997.69|978.5|965.43|980.32|1000.23|988.79|989.23|1009.52|1000.86|1007.61|998.07|994.65|982.47|973.02|958.65|958.25|952.61|946.7|939.16|911.6|952.8|949.43|921.75|911.72|950.53|947.58|932.39|916.4|897.97|873.06|851.87|870.32|871.14|845.27|825.62|812.43|785.66|796.49|808.9|788.42|792.87|788.78|784.45|799.67|783.14|762.95|760.29|760.33|775.56|763.18|742.97|743.06|759.7|762.32|749.34|749.21|725.59|720.77|723.43|705.82|687.35|673.15|703.12|700.55|714.89|728.74|736.98|730.62|719.69|717.94|702.89|714.33|703.72|711.34|712.98|720.35|726.71|717.31|709.15|691.6|676.7|713.11|708.76|693.77|684.83|670.82|654.65|651.78|652.41|651.32|640.9|637.97|624.35|638.65|638.59|641.99|659.65|643.49|658.65|642.71|653.62|638.03|646.73|641.57|636.59|644.86|637.51|635.33|631.03|612.49|602.75|599.64|585.42|573.85|569.57|569.03|546.88|581.78|575.11|592.31|596.61|598.1|602.02|592.7|591.1|585.17|585.15|594.69|590.23|590.79|585.61|585.96|569.23|561.22|519.36|525.55|518.51|515.61|504.18|494.58|479.2|492.76|499.57|472.04|483.66|486.69|470.89|480.99|459.67|461.02|451.44|452.02|434.26|446.72|439.44|454.73|447.3|451.32|492.91|480.64|557.93|568.35|563.25|570.04|573.38|542.22|550.57|575.78|595.12|594.67|605.18|602.91|600.5|606.53|607.27|605.22|612.34|609.66|597.58|598.74|592.67|606.74|606.49|606.48
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|162.76|158.97|163.56|165.68|165.42|165.75|167.48|170.37|169.66|170.05|170.07|169.41|171.58|175.56|176.96|176.8|177.61|178.2|178.15|180.02|182.22|178.11|178.27|178.34|178.29|178.4|174.33|174.08|174.73|175.48|175.18|176.18|177.32|178.07|178.46|179.03|179.91|178.42|174.46|172.63|171.49|171.44|171.31|171.4|171.21|171.4|171.86|171.74|171.87|173.01|173.11|170.74|170.74|170.7|168.61|168.7|168.1|167.73|167.88|167.28|166.6|166.78|166.28|166.32|165.89|165.91|167.43|164.26|164.26|164.19|164.28|164.31|163.16|163.12|162.84|161.85|161.45|161.37|161.38|161.34|157.98|157.97|157.72|157.81|157.89|157.8|157.8|157.72|157.72|156.97|156.87|157.19|157.59|157.65|152.61|151.36|151.2|151.61|151.69|151.61|150.77|150.78|152.93|152.89|151.17|150.16|149.52|149.04|148.6|148.31|147.68|147.39|147.19|146.83|146.83|146.83|146.83|147.3|146.84|146.13|146.05|146.13|145.89|145.89|145.73|145.73|145.65|145.78|145.65|144.83|144.39|144.35|144.35|144.31|144.94|145.02|145.16|146.19|146.48|145.85|145.85|142.56|142.56|142.49|142.38|142.39|142.81|142.84|142.68|142.68|139.83|139.63|139.35|139.28|139.67|139.91|139.9|139.73|139.65|139.61|139.69|139.76|140.13|140.13|140.28|140.28|140.46|140.55|140.9|140.69|140.79|141.18|141.41|139.69|139.73|139.53|139.53|140.18|139.76|139.49|139.93|139.93|139.95|139.94|137.24|137.14|137.1|137.1|137.64|137.56|137.83|138.17|134.85|134.69|134.69|134.88|148.86|134.99|131.39|131.94|131.94|132.08|132.08|132.05|131.34|131.84|131.18||132.24|131.95|131.86|132.49|132.77|131.67|131.24|131.92|131.94|131.91|130.88|130.81|130.72|129.36|130|130.15|130.58|128.2|128.24|129.67|129.94|129.97|128.11|129.23|128.68|129.8|130.12|129.63|129.97|131.27|130.93|129.73|130.62|131.37|131.37|128.11|127.82|131.15|133.23|132.47|132.64|131.29|132.02|132.51
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3247.9299|3391|3444.1001|3431.72|3316.8899|3397.24|3276|3262.1499|3136.05|3174.8101|3035.9299|2966.6599|3042.01|3113.25|3066.97|3123.25|3020.29|3355.71|3419.47|3405.1399|3344.9199|3452.45|3324.8899|3190.21|3262.97|3335.1899|3255.97|3311.72|3387.9399|3456.75|3377.24|3398.26|3344.0601|3546.22|3553.3899|3626.1699|3530.76|3508.8899|3604.9399|3533.74|3472.5|3454.4399|3415.9399|3372.0901|3335.8501|3265.4399|3271.01|3045.01|2978.8101|2999.47|3025.3899|2992|2932.6699|3077.8799|3027.3999|3025.46|2899.2|2898.1599|2928.8|2865.0701|2779.3401|2742.3301|2902.6799|2936.45|2969.1499|2932.01|3000.75|2937.29|2956.8501|2873.72|2821.1499|2916.8301|2991.0801|2948.3799|2885.3799|2962.98|2938.47|2999.3601|2972.27|2999.8101|2965.51|2964.9299|2874.97|2883.23|2843.5801|2808.4199|2802.21|2778.0701|2874.6599|2842|2779.05|2776.25|2883.95|2860.8|2919.23|2894.5701|2847.8|2715.49|2793.71|2890.8501|2869.98|2845.6599|2845.29|2781.5701|2666.53|2728.96|2816.6399|2840.0901|2807.8799|2812.1799|2772.6899|2687.04|2700.26|2616.21|2616.6101|2641.45|2697.3|2688.26|2559.49|2395.3701|2462.45|2456.4199|2435.01|2369.25|2336.5801|2352.3301|2369.3601|2286.3501|2255.52|2220.1499|2297.1799|2280.98|2332.79|2391.4099|2433.78|2428.29|2336.6799|2317.27|2196.8799|2300.3799|2295.48|2320.77|2370.28|2338.6599|2388.3301|2334.0801|2380.6599|2386.6101|2346.71|2333.5701|2329.5801|2330.02|2333.98|2326.1499|2260.0601|2234|2217.5|2221.5601|2152.5901|2155.1001|2021.92|2049.47|2101.21|2018.01|2066.3|2042.14|2066.01|2028.14|2084.25|2150.8|2051.03|2001.77|2043.78|2052.9299|2030.83|1958.96|1944.5699|1855.49|1892.34|1885.38|1876.01|1855.97|1863.77|1902.75|1768.5699|1898.83|1866.23|2022.77|1981.47|2126.75|2034.33|2015.48|2101.6599|2208.49|2208.79|2289.8601|2222.0701|2249.9299|2267.29|2270.0801|2195.8101|2193.8|2105.8|2136.78|2001.87|1992.98|1943.5|1923.71|1807.7|1919.22|2000.88|1825.03|1897.79|2040.27|1987.84|2106.6201|1987.5|2021.17|1896.61|1821.37|1745.25|1911.97|1838.42|1937.38|1920.04|1841.22|1992.98|1839.65|2218.78|2275.26|2260.73|2358.1001|2415.24|2247.8899|2319.46|2391.54|2454.0801|2541.98|2552.1499|2570.9199|2572.3201|2651.8999|2611.5601|2589.54|2653.0701|2658.71|2618.4299|2551.52|2514.3|2567.3201|2586.78|2648.1101
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|3520.1499|3675.21|3732.76|3719.3301|3594.8799|3681.97|3550.5701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|46.4|48.37|48.78|48.74|46.85|48.28|46.69|46.16|44.61|45.11|43.58|42.65|43.53|44.34|43.59|44.15|42.66|47.33|48.24|48.03|47.27|48.6|46.99|44.98|45.91|47.03|45.91|46.74|47.81|48.72|47.46|47.9|46.96|50.29|50.39|51.95|50.37|50.04|51.39|50.52|49.69|49.75|48.92|48.27|47.59|46.85|47.05|43.79|42.95|43.36|43.64|43.06|42.26|44.26|43.59|43.37|41.74|41.85|42.38|41.58|40.19|39.81|42.13|42.59|42.91|42.19|42.98|42.28|42.35|41.09|40.38|41.64|42.7|42.02|41.14|42.21|41.81|42.6|42.6|42.91|42.5|42.25|40.87|41|40.58|40.18|40.26|39.95|41.16|40.67|39.75|39.78|41.3|40.84|41.55|41.15|40.74|38.87|39.83|41.53|41.38|41.04|41|40.14|38.53|39.51|40.76|41.08|40.59|40.55|39.78|38.73|39|37.73|37.72|37.94|38.59|38.47|36.62|34.21|35.16|35.08|34.83|34|33.57|33.82|34.11|32.99|32.49|32.05|33.08|32.91|33.6|34.41|35|34.92|33.58|33.26|31.53|32.98|32.87|33.22|33.89|33.58|34.34|33.57|34.26|34.35|33.86|33.59|33.43|33.39|33.47|33.33|32.38|32.03|31.83|31.91|31.03|31|29.27|29.68|30.37|29.25|29.91|29.56|29.85|29.28|30|30.8|29.48|28.75|29.25|29.47|29.18|28.27|28.04|26.81|27.25|27.15|27.04|26.8|26.84|27.47|25.62|27.38|26.96|29.16|28.6|30.61|29.45|29.33|30.83|32.34|32.26|33.4|32.41|32.8|33.18|33.18|32.12|32.08|30.92|31.59|29.77|29.61|28.73|28.49|26.89|28.49|29.82|27.51|28.93|30.89|30.01|31.82|30.01|30.39|28.64|27.52|26.32|28.79|27.79|29.27|28.43|27.7|29.68|27.56|32.89|33.62|33.33|34.85|35.68|33.21|34.2|35.3|36.28|38.22|38.42|38.74|38.71|39.89|39.07|38.84|39.93|39.8|39.39|38.49|38.17|38.92|39.32|40.43
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5418.25|5636.3398|5680.0098|5665.3301|5449.0298|5600.8198|5417.9302|5388.0601|5213.3301|5275.1201|5065.6201|4974.9399|5105.0698|5208.0898|5127.9399|5200.0898|5047.5698|5563.7998|5656.4502|5623.6299|5543.8599|5701.52|5513.7402|5300.8799|5402.2002|5511.79|5413.7798|5502.9502|5622.4199|5731.21|5602.1001|5634.5601|5543.7998|5875.6499|5889.9702|6014.7002|5847.6299|5833.6299|5985.27|5886.5601|5800.1899|5809|5707.23|5632.2998|5564.71|5462.5698|5449.29|5091.3198|4999.6401|5033.4502|5052|4995.8398|4918.21|5140.2002|5066.2598|5037.5898|4854.1099|4852.52|4904.0601|4795.6899|4648.6401|4593.21|4850.2002|4915.77|4961.6699|4897.3101|4997.5601|4912.7598|4934.1602|4803.9399|4722.9502|4865.2998|4999.73|4941.6401|4850.0698|4972.9302|4931.2998|5021.9399|4998.6602|5028.4102|4964.21|4942.04|4806.1602|4816.8198|4767.1001|4711.9302|4700.98|4665.1099|4813.8398|4744.5801|4647.6401|4645.4199|4813.4702|4777.3101|4862.0098|4813.6699|4748.3398|4543.46|4663.23|4820.2798|4788.6602|4751.6299|4743.1401|4646.1201|4486.29|4582.1499|4725.1699|4745.2402|4689.52|4696.6499|4597.4702|4516.21|4538.9502|4425.5298|4429.6699|4458.3701|4531.0498|4516.8301|4320.2798|4064.4199|4163.4702|4153.2002|4118.7798|4028.76|3965.8601|3996.5|4023.8201|3903.8|3851.52|3807.8899|3927.8601|3907.25|3991.24|4085.8701|4149.9399|4143.2402|3991.27|3943.1699|3761.48|3926.77|3926.1399|3961.0601|4041.71|4016.4199|4085.6699|3997.8501|4076.02|4082.21|4009.3999|3990.4399|3961.3401|3955.28|3956.1201|3944.23|3826.6699|3786.3101|3764.8799|3769.27|3678.3201|3673.97|3492.02|3544.26|3627.3201|3507.51|3580.3999|3545.8701|3580.3899|3518.6599|3607.1799|3700.01|3545.4199|3454.6799|3495.49|3530.6001|3494.0901|3396.7|3363.6699|3239.6399|3295.96|3289.45|3278.4399|3251.96|3246.03|3310.98|3104.29|3315.5|3266.53|3527.26|3470.48|3698.54|3573.9199|3556.55|3709.0701|3880.6699|3876.2|4009.8601|3908.26|3952.1799|3981.6899|3987.0901|3871.5|3866.23|3727.0701|3778.3301|3558.8601|3532.6499|3428.55|3401.7|3219.53|3411.48|3549.95|3281.8501|3414.3501|3648.96|3559.8301|3765.3201|3543.3899|3608.8301|3394.49|3281.1201|3163.1201|3444.4099|3324.1699|3507.1001|3415.98|3337.4199|3587.5901|3337.3501|3985.4199|4085.21|4046.3101|4230.1201|4326.0498|4032.52|4160.4502|4297.4399|4416.4399|4578.7002|4610.1401|4641.0801|4637.5801|4763.3799|4681.4702|4651.6401|4771.6201|4769.6401|4719.04|4606.9199|4556.1201|4662.0098|4689.4199|4791.8901
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|287.13|294.47|292.09|292.38|285.82|288.74|278.56|274.16|272.08|268.05|262.58|264.39|270.21|274.37|269.41|270.95|269.93|281.15|278.82|275.51|278.03|279.45|270.18|266.8|265.66|266.85|265.46|268.7|274|276.42|269.49|269.16|267.87|273.55|276.97|275.44|272.61|273.45|278.64|275.46|269.1|266.8|269.78|263.59|255.68|242.58|236.94|229.46|227.83|223.3|214.89|214.11|217.39|218.19|216.71|215.36|214.94|213.18|215.26|212.45|210.64|213.21|222.45|225.73|225.23|221.63|221.69|222.69|223.6|220.61|219.77|226.34|229.37|226.88|225.56|223.75|224.69|225.5|225.75|226.99|228.93|227.75|229.68|228.86|231.16|230.61|230.83|230.86|232.69|229.92|227.49|226.62|230.25|230.64|231.72|230.39|226.64|225.98|227.78|231.71|230.98|228.71|220.73|218.77|217.96|224.92|231.34|224.4|222.59|219.12|215.7|214.43|214.68|214.51|217.44|216.43|219.94|213.63|205.68|199.61|200.93|201.49|199.7|199.56|199.09|199.71|196.9|193.3|191.33|186.73|189.38|189.82|193.66|195.4|197.39|193.83|186.53|173.51|173.79|174.55|176.39|175.24|177.01|180.51|181.22|179.06|179|178.82|177.39|180.17|181.37|182.79|180.96|174.12|164.99|163.46|165.78|164.39|163.05|162.7|159.78|162.28|162.93|162.33|164.57|165.19|166.3|167.32|169.57|170.41|167.93|167.27|168.59|166.21|162.65|158.01|156.28|156.48|156.24|155.78|155.51|157.05|152.8|154.19|153.4|161.61|161.43|169.22|170.88|175.82|177.13|176.89|179.48|183.55|185.72|189.06|189.38|190.14|189.76|189.61|187.64|185.32|184.18|185.09|175.93|172.19|166.4|168.25|167.44|171.12|170.33|169.91|174.38|175.57|174.55|178.39|170.2|172.01|168.1|169.26|165.74|172.74|170.67|177.23|175.2|176.63|181.56|166.96|197.53|201.83|198.94|208.84|207.3|197.83|202.34|210.62|215.23|220.18|226.03|225.69|225.5|227.04|225.82|226.81|227.82|225.12|222.09|220.84|220.49|223.83|222.56|223.08
00624|993158|/indices/isx-main-60|INDICES:IRAQ|720.64|712.48|715.41|708.43|686.26|742.86|783.28|795.79|811.54|826.55|831.68|850.07|846.12|822.71|847.13|870.61|873.39|888.48|893.26|880.92|937.23|945.58|963.14|978.51|1012.29|994.54|976.91|976.2|967.37|927.61|906.58|893.24|878.04|867.28|880.21|899.56|907.6|906.48|901.78|879.18|838.02|870.66|946.88|980.75|996.95|1007.36|998.74|996.71|995.94||1007.25|996.02|996.01|1004.44|1001.83|999.1|993.71|997.73|1029.0601|1001.52||988.07||998.61|999.56|1002.42|999.42|1010.7|992.36|1071.71|985.03|994.94||996.35|1005.23|1000.47|992.25|940.8|953.74|1001.55|1001.36|1012.27|1001.8|996.7|1013.93||998.85|1002.78|1001.43|1014.02|1000.26|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|146624|142359|142413|140626|139748|138442|134189|131284|123979|120593|106660|96620|96507|96895|98150|100293|97618|97761|100809|100993||||||||97789|98089|98766|98494|98992|97420|96089|87415|85090|85620|85106|83398|82339|82519|82388|81108|78497|78931|79121|76539|77828|76574|76334|76998|75932|75808|75312|75367|74338|74621|73505|72843|71706|71666|72233|72676|71705|72505|72387|72825|71752|71602|71665|71401|72008|71308|71712|70188|70618|69902|70097|69741|70497|71993|70258|72281|73382|72026|74592|75532|75846|76234|76684|75936|76178|76804|77076|76679|79532|79614|79435|82388|79637|79923|79766|80531|79200|78668|77878|79094|77482|77384|77667|78679|82190|82155|81806|83328|84400|84285|84820|84894|84841|85040|85086|85300|85907|86185|86687|86550|86944|88276|86854|88253|88850|87496|87578|86529|85380|84008|83811|83215|83041|82076|81580|81986|82630|83459|85400|83959|85027|84904|88217|90429|90195|90175|90913|92435|92472|92329|92060|90061|89933|91211|91484|91153|90777|90042|90490|89880|88426|87188|87759|88235|88269|85871|85415|86178|86016|85331|86811|86313|86662|87398|87389|87777|88418|89073|88356|88152|89507|90393|91393|91429|91120|91883|92149|91369|92556|92102|91798|91595|91598|92996|91945|91356|92080|90708|91486|94404|95297|96090|94903|95804|96672|96106|95933|98117|97874|95050|94938|92520|92468|91732|92246|92487|92726|93744|94381|94337|92298|91142|90804|90863|89890|89443|88592|89162|89616|89354|89260|89764|89286|89117|89304|88696|88439|86986|85107|86535|86484|86807|86117|85748|85552
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|162817|158050|158110|156114|155133|153673|148920|145674|137510|133725|118154|106934|106809|107242|108644|111040|108049|108210|111616|111821||||||||108241|108576|109333|108840|109396|107638|106150|96452|93853|94446|93871|91961|90777|90978|90832|89401|86481|86967|87179|84293|85734|84331|84063|84805|83614|83475|82921|82982|81832|82148|80900|80160|78889|78844|79478|79973|78888|79782|79650|80140|78939|78772|78843|78548|79226|78444|78895|77191|77672|76872|77089|76691|77536|79209|77269|79531|80763|79246|82116|83167|83517|83951|84454|83618|83889|84588|84892|84290|84535|84321|83953|85382|81209|81208|80534|81695|79357|78576|77203|79317|76514|76340|76832|78608|80307|80245|79631|82310|84195|83993|84934|85064|84971|85321|84955|85331|86349|86840|87722|87482|88175|90521|88043|90484|91534|89195|88443|86597|84574|82832|82484|81434|81128|81672|80798|77254|78387|78054|81472|78256|78814|78596|84406|88301|87888|87855|89153|91721|91783|91543|91092|87743|87416|89557|90015|89460|90279|89047|89798|88776|91805|89732|90687|91086|91142|87126|86362|87639|87364|86222|88689|87858|88440|89667|89652|90300|91371|92464|91271|90931|93187|94663|96329|96388|95872|97144|97627|96326|98305|97549|97042|96703|96688|99020|96857|95874|96813|94524|95822|100691|102179|103368|101395|102892|104335|103385|103099|106729|106325|101631|101446|97431|97348|96124|96978|97379|97776|99359|100419|99900|96302|94382|93826|93922|92323|91359|89959|90647|91394|90963|90684|90084|89297|89243|89550|88550|88128|85738|82940|81818|81735|82262|82139|81532|81342
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2059.1001|2017.54|2000|2000.3|2016.23|2047|2039.6|2067.3501|2040.66|2075.3701|2048.8401|2071.76|2060.8301|2064.72|2077.6101|2094.3799|2148.96|2106.54|2129.25|2126.3401|2141.6799|2132.04|2115.5901|2129.3|2131.9299|2150.8|2150.5701|2185.3999|2177.24|2158.4199|2135.45|2125.4299|2111.3601|2171.3301|2147.79|2099.51|2132.6499|2143.46|2168.03|2183.74|2184.77|2196.6399|2188.9199|2186.3401|2223.01|2170.3899|2153.3999|2145.73|2151.3701|2166.3301|2160.3401|2128.1599|2145.79|2150.23|2126.7|2135.2|2104.4299|2105.75|2106.1201|2098.72|2094.8101|2108.5|2119|2117.48|2125.48|2129.03|2132.6399|2138.8799|2108.71|2100.52|2131.72|2137.5|2123.46|2112.75|2120.3301|2119.79|2114.75|2131.1101|2164.3701|2156.51|2131.8201|2129.21|2141.26|2128.1599|2123.9199|2167.21|2176.5901|2183.21|2184.1101|2159.04|2195.45|2179.78|2187.3899|2171.53|2200.01|2198.04|2185.71|2207.54|2262.6001|2142.48|2147.02|2090|2070.55|2091.25|2047.24|2033.58|2022.3199|2023.5601|1997.1801|1962.13|1970.17|1981.61|1928.6899|1926.37|1923.87|1828.3101|1879.91|1891.16|1808.53|1874.58|1930.28|1921.47|1946.3199|1945.96|1979.88|1943.34|1949.11|1967.73|1985.89|1999.64|2033.08|2021.51|2032.4399|2025.62|2017.52|2032.4399|2004.05|2035.83|2061.9399|2095.8401|2122.9399|2092.4399|2077.45|2068.3301|2057.52|2042.24|2043.11|2051.1899|2029.16|2047.23|2053.48|2035.4301|2001.29|1989.16|1966.61|1918.76|1917.24|1922.77|1929.17|1919.8199|1918.45|1934.35|1934.09|1906|1908.5|1896.3|1898.65|1904.0601|1911.63|1906.66|1908.33|1920.64|1893.86|1873.85|1882.85|1868.4|1875.71|1887|1883.6|1898.5699|1881.38|1882.7|1883.42|1862.0601|1873.41|1896.49|1922.92|1969.77|1976.24|1990.34|2022.76|2032.9399|2004.39|1985.2|1996.08|1989.9|1994.46|1959.8199|1954.83|1957.54|1969.66|1944.37|1938|1938.49|1956.24|1982.26|1992.8199|1977.96|1995.9399|1983.85|1977.54|1995.91|2026.36|2010.67||2004.6899|1957.97|1933.35|1959.79|1990.2|2033.35|2029.41|2051.71|2036.03|2027.97|2024.21|2020.9301|2068.27|2088.76|2091.8201|2089.25|2104.6899|2095.6699|2122.9299|2157.95|2148.5|2151.72|2178.76|2190.5|2199.5601|2204.3601|2204.2|2213.8201|2204.1899|2247.3401|2177.9099|2178.6399|2211.3899|2216.0701|2223.54|2260.1399|2284.79
00629|993152|/indices/kase|INDICES:KZ|882.54|898.01|914.23|919.56|894.3|927.48|891.16|900.36|913.24|910.98|813.29|850.56|906.57|883.89|826.05|836.42|890.19|798.68|794.4|858.74|866.78|878.36|866.55|889.56|946.73|919.69|968.63|904.89|878.26|854.92|858.94|851.58|855.46|838.09|853.86|837.13|827.6|823.89|811.45|787.15|809.76|826.27|833.57|838.91|844.93|821.97|881.21|851.9|898.76|945.05|1026.45|827|931.03|982.77|1003.69|1007.24|1024.3101|1011.02|1050|1041.6801|1093.48|1137.16|1189.9|1244.9301|1247.01|1280.78|1308.98|1310.53|1299.55|1296.58|1278.9399|1287.1899|1290.38|1213.6899|1179.41|1163.3|1109.2|1116.99|1093.87|1105.26|1059.8199|1068.72|1059.7|1061.54|1049.41|1052.2|1043.61|1053.4|1051.51|1043.84|1039.41|1000.63|1108.24|1135.55|1086.59|1060.41|933.51|925.68|923.22|946.94|898.16|918.01|911.57|897.89|907.06|919.57|932.73|928.01|899.81|909.18|897.68|902.73|911.22|901.41|895.34|904.33|916.32|912.58|905.87|908.69|908.5|917.39|899.49|903.39|889.99|858.65|863.59|867.47|873.78|888.19|924.45|948.66|962.84|983.85|1006.37|1002.99|967.54|947.8|938.91|941.63|941.52|962.03|1003.16|1033.59|1036.77|1039.47|1081.02|1131.2|1107.3199|1075.16|1078.85|1086.96|1051.4|1007.04|958.54|956.83|938.56|954.7|943.11|945.15|936.69|963.22|987.71|983.76|997.62|981.62|990.35|976.17|995.59|1008.88|961.34|930.11|954.09|938.39|966.43|945.25|953.06|984.37|993.85|1013.71|983.57|975.85|971.59|1016.29|995.23|1029.84|1015.92|1188.35|1237.99|1245.87|1207.01|1228.24|1258.12|1259.42|1261.0699|1268.9|1240.7|1234.36|1246|1252.91|1219.95|1215|1193.11|1165.2|1161.85|1148.99|1117.34|1079.03|1069.58|1117.17|1129.98|1080.47|1137.29|1146.59|1158.41|1192.1899|1139.59|1149.75|1134.37|1136.74|1146.52|1249.52|1245.62|1269.04|1237.5699|1208.29|1270.6899|1340.55|1529.67|1549.27|1545.76|1572.52|1559.17|1544.72|1541.86|||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|184.56|184.06|184.94|188.52|184.04|182.5|179.96|182.46|178.48|186.47|187.96|196.66|194.21|192.46|187.16|184.23|192.44|197.44|197.94|192.42|200.17|205.11|209.25|212.45|215.37|215.78|217.71|219.41|214.53|218.49|221.3|225.82|230.75|229.51|230.08|225.78|229.04|230.26|227.62|225.54|225.57|230.39|232.81|226.54|223.57|220.65|222.56|220.91|212.97|215.38|211.43|203.62|214.88|218.9|213.53|210.63|213.15|205.54|207.28|207.49|208.65|210.6|213.79|214.21|218.27|209.32|208.03|205.43|203.09|203.27|202.49|200.29|196.18|198.29|195.62|198.03|194.99|193.62|193.43|191.49|192.3|189.88|191.46|194.45|193.3|189.8|183.29|178.36|176.08|176.69|177.47|176.72|173.73|172.02|171.11|168.81|170.52|165.79|179.76|176.21|178.01|176.45|172.84|168.11|170.62|173.54|179.46|181.01|176.01|174.14|175.67|171.73|172.62|172.67|172.55|166.21|162.2|159.45|160.13|155.28|162.45|165.24|163.41|160.7|160.93|160.86|160|153.09|149.11|152.28|153.67|164.91|166.83|167.21|168.34|161.45|158.91|154.13|154.69|157.94|156.58|159.25|148.17|146.19|153.5|142.22|137.5|137.77|142.84|137.24|134.69|136.18|135.04|128.09|125.75|124.11|121.95|119.46|119.61|123.97|122.41|122.79|122.14|122.44|119.04|116.65|115.5|116.29|113.81|115.23|113.04|112.44|110.51|110.64|109.87|109.34|110.52|110.64|107.82|108.7|107.88|107.31|106.39|103.69|103.82|104.29|106.51|106.6|105.2|103.01|105.18|101.03|98.68|98|97.5|96.21|97.87|99.3|94.19|92.92|91.53|91.11|90.69|88.27|89.27|89.91|89.75|88.09|86.17|84.65|84.08|85.88|91.95|93.38|93.72|95.12|87.4|86.68|86.3|86.68|91.62|95.44|95.15|93.41|96.75|99.19|99.55|103.05|109.1|110.33|111.38|114.4|116.94|116.54|118.04|120.71|121.12|121.02|120.53|120.76|123.08|122.65|122.65|||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|184.05|183.33|184.24|188.07|183.54|182.55|179.43|181.87|178.03|186|187.16|196.67|194.03|192.23|186.83|183.59|191.57|196.62|197.03|192|199.91|204.38|208.42|211.63|214.52|215.17|217.39|219.18|214.39|218.01|220.97|225.52|230.62|229.67|230.18|226.15|229.47|230.58|228.21|226.05|225.99|230.79|233.74|227.9|224.91|222.27|224.27|222.31|214.05|216.37|212.36|204.49|216.6|220.54|214.99|211.39|214|205.91|207.21|207.84|209.03|211.28|214.28|214.42|218.96|210.41|209.37|206.79|205|205.15|204.17|202.53|198.1|200.69|197.72|200.35|196.88|195.24|195.11|193.16|194.03|191.71|193.57|196.45|195.09|191.64|185.43|180.57|178.34|178.84|179.64|178.97|175.96|174.91|173.59|171.21|172.61|167.87|181.88|178.47|179.91|178.25|174.56|169.89|172.25|175.33|181.52|182.55|177.77|175.99|177.2|173.25|174.36|174.55|174.94|168.65|164.28|161.6|162.12|157.37|164.86|167.89|166.8|164.6|165.05|165.08|164.06|157.04|153.53|156.61|157.93|169.5|171.35|171.77|173.47|165.77|162.76|157.34|157.71|160.98|159.15|162.24|151.95|149.74|157|145.18|140.63|140.58|146.26|140.64|138.01|139.44|138.47|131.13|128.46|126.86|124.85|122.38|122.33|126.47|125.02|125.39|124.76|125.05|121.71|119.42|118.22|118.91|116.24|117.69|115.56|114.9|112.85|113.19|112.34|111.8|112.91|113.1|110.35|111.56|110.62|110.13|109.13|106.23|106.43|106.85|108.96|108.79|107.41|105.1|107.49|102.77|100.44|99.75|99.28|98.38|100.08|101.26|96.23|94.74|93.32|93.12|92.64|90.37|91.63|92.35|92.07|90.49|88.53|86.97|86.14|88.27|94.5|95.92|96.29|98.37|90.22|89.36|88.94|89.35|94.24|98.01|97.59|95.85|99.33|101.72|102.05|105.96|112.01|113.27|114.34|117.36|120|119.75|121.24|124.29|124.87|124.68|124.02|124.17|126.86|126.33|126.33|||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1189.83|1231.24|1238.63|1256.85|1257.54|1253.67|1280.67|1259.9301|1300.27|1317.41|1301.27|1309.58|1314.79|1325.6|1315.08|1298.77|1294.17|1290.28|1316.8101|1330.85|1341.92|1341.92|1275.37|1260.47|1218.39|1185.29|1152.1801|1139.54|1103.55|1071.7|1115.63|1125.1|1048.1801|1047.4301|1065.6899|1093.08|1095.67|1090.13|1110.9399|1121.05|1137.96|1187.09|1188.34|1217.77|1216.47|1192.42|1226.35|1213.1801|1218.08|1219.52|1241.71|1198.99|1209|1242.1|1265.78|1290.29|1304.28|1327.53|1346.78|1297.98|1296.0601|1309.39||1338.27|1313.6|1316.53|1315.29|1288.37|1269.77|1255.1899|1255.37|1241.12||1247.1|1244.53|1262.8101|1251.87|1257.03|1258.99|1245.38|1229.21|1257.25|1250.87|1263.48|1271.46|1282.52|1272.05|1287.46|1290.3101|1299.63|1304.15|1280.8|1317.0601|1319.58|1306.14|1311.4|1322.36|1297.17|1324.37|1319.8|1324.14|1320.42|1324.86|1322.41|1326.2|1335.16|1343.02|1363.23|1349.42|1369.13|1371.03|1394.42|1369.99||1408.38|1422.0601|1450.03|1407.3199|1420.05|1446.45|1475.88|1460.13|1461.37|1463.5601|1460.79|1461.05|1476.12|1461.12|1448.42|1460.08|1457.72|1492.64|1482.22|1455.4|1389.58|1393.88|1344.09|1316.92|1325.1|1319.41|1321.9|1333.79|1307.4301|1302.96|1317.5699|1257.67|1252.28|1284.6899|1267.42|1291.3|1225.88|1195.05|1162.5601|1143.49|1144.4|1142.92|1113.76|1060.45|1045.5|1062.98|1048.39|1045.15|1054.83|1061.47|1116.6|1109.54|1111.46|1148.87|1093.55|1090.15|1069.3101|1047.17|1041.22|1047.36|992.98|970.08|988.13|1009.24|1038.63|1047.42|989.01|988.57|964.16|952.86|967.67|964.59|981.27|1008.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|917.58|939.12|943.56|936.76|951.71|929.77|924.3|929.05|923.53|928.47|926.9|937.45|923.32|929.97|924.43|939.56|966.98|1002.21|1008.12|1014.93|1028.29|1025.36|1016.46|1018.06|1017.98|1024.34|1030.6801|1023.69|1011.32|1016.98|1034.27|1043.49|1056.8101|1054.1899|1053.77|1020.11|1021.81|1021.43|1063.39|1082.34|1091.37|1116.86|1102.16|1094.87|1085.8101|1072.7|1082.28|1077.5699|1046.42|1057.01|1072.9301|1004.33|1061.9|1110.29|1122.03|1127.52|1147.37|1147.83|1173.66|1187.8199|1195.58|1217.27||1211.61|1211.58|1198.92|1201.91|1197.28|1210.65|1205.1|1200.97|1176.59||1164.14|1168.63|1160.24|1146.02|1152.83|1191.5|1203.86|1208.6801|1183.5699|1194.61|1197.13|1202.83|1211.6801|1228.09|1223.66|1214.24|1193.87|1145.83|1097.54|1085.65|1097.91|1097.25|1092.72|1075.14|1077.51|1071.77|1066.0601|1071.96|1068.3|1066.4|1075.86|1076.02|1078.55|1081.45|1072.65|1082.72|1102.4399|1101.91|1100.6|1099.38||1083.59|1101.16|1086.87|1068.42|1039.02|1046.54|1070.23|1067.33|1067.16|1068.16|1074.85|1073.61|1050.72|1057.67|1040.2|1057.87|1062.87|1095.28|1111.5601|1097.86|1086.63|1085.4399|1090.92|1071.37|1065.12|1053.61|1042.96|1027.75|1024.26|1030.22|1032.24|1037.64|1036.01|1030.89|1034.6801|1045.84|1045.26|1043.78|1033.33|1024.17|1017.09|1022.93|1011.64|1020.79|1032.85|1021.99|994.99|993.38|971.97|979.08|988|1000.03|1005.1|1005.13|964.46|936.62|952.77|954.56|959.65|959.11|947.17|950.5|957.92|970.42|985.71|987.97|981.74|963.8|955.8|967.41|967.94|976.14|968.38|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1157.46|1156.85|1167.5|1147.51|1125.13|1114.01|1128.6899|1135.12|1140.86|1144.79|1146.59|1148.1801|1143.85|1140.9301|1152.63|1149.77|1167.39|1172.02|1171.01|1177.01|1178.1801|1189.9399|1183.79|1192.54|1188.67|1184.78|1188.7|1192.52|1195.4|1185.48|1187.73|1192.9|1189.47|1192.76|1201.77|1208.4399|1236.4|1226.04|1229.99|1230.01|1220.35|1216.58|1205.67|1187.76|1185.04|1172.04|1174.76|1167.39|1165.21|1179.72|1174.98|1172.22|1176.64|1172.73|1176.88|1174.61|1173.4399|1173.67|1179.4|1163.46|1168.59|1172.99|1179.41|1170.74|1167.66|1174.89|1185.54|1186.1899|1189.95|1195.33|1204.53|1189.04|1191.05|1196.23|1195.29|1210.87|1221.87|1225.27|1223.84|1211.16|1221.25|1199.49|1202.21|1195.9301|1205.61|1204.9|1206.36|1205.05|1219.39|1209.4399|1216.13|1228.21|1223.6801|1222.78|1228.51|1221.49|1199.9301|1207.61|1197.95|1204.6|1201.26|1157.8199|1150.1|1147.75|1151.55|1148.5699|1154.6|1161.95|1172.8101|1166.6801|1164.54|1138.74|1143.24|1146.88|1149.64|1151.87|1127.33|1126.55|1130.22|1132.3101|1138.71|1142.58|1148.17|1150.4301|1151.42|1137.02|1133.65|1140.74|1141.16|1151.09|1149|1176|1181.51|1200.21|1210.37|1219.49|1220.71|1229|1229.64|1220.3101|1227.03|1209.71|1203.54|1203.49|1206.84|1199.26|1200.0601|1208.24|1201.71|1197.42|1207.89|1196.73|1177.17|1170.9399|1160.9301|1157.6801|1158.83|1122.8|1113.58|1116|1118.9301|1117.74|1118.64|1113.3|1109.13|1118.04|1115.62|1117.21|1116.0699|1120.2|1119.17|1126.96|1124.16|1124.64|1131.28|1143.95|1143.8101|1160.16|1143.1899|1148.7|1135.25|1142.34|1148.8|1155.72|1148.62|1168.39|1168.88|1176.88|1183.96|1186.97|1175.92|1189.72|1202.58|1224.76|1221.33|1211.6801|1213.86|1226.1|1200.52|1187.59|1184.24|1166.2061|1166.894|1167.243|1172.965|1178.48|1173.579|1183.246|1191.698|1212.974|1199.8459|1166.881|1171.7841|1186.668|1186.5551|1198.939|1213.9399|1218.1331|1212.569|1229.525|1234.572|1244.72|1269.7|1284.713|1287.662|1297.7729|1304.045|1319.651|1317.921|1333.104|1328.366|1318.38|1329.921|1347.019|1360.444|1369.582|1363.286|1369.1|1381.005|1384.588|1382.896|1390.085|1399.092|1396.506|1404.963|1413.016|1418.917|1424.889|1413.885|1412.064|1417.6331|1448.2889
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|105.98|104.18|81.49|81.49|81.81|86.98|90.41|92.48|94.32|94.31|95.27|99.4|94.84|96.48|95.57|100.69|103.86|102.35|103.79|105.91|111.42|110.29|108.55|107.71|107.81|106.22|109.25|109.49|106.3|105.92|106.16|104.98|105.57|104.81|105.4|108.26|106.74|112.77|112.9|109.58|108.42|106.45|106.5|102.95|102.93|103.15|103.38|104.41|106.34|106.09|105.56|104.89|104.55|107.49|105.92|105.48|105.38|106.75|106.8|109.59|112.1|113.67|110.45|107.38|110.16|116.2|117.26|119.04|119.32|124.44|116.48|116.05|118.49|116.02|123.07|128.05|130.42|129.23|129.04|131.66|124.19|127.9|121.22|123.52|123.29|123.61|121.52|122.88|118.81|122.81|130|127.09|125.8|129.21|130.37|120.92|126.52|122.65|128.47|117.4|104.31|102.2|102.85|104.17|104.16|104.34|104.19|107.47|103.06|102.88|102.46|105.29|105.37|105.73|108.93|98.12|99.67|99.47|100.05|102.29|103.06|103.93|104.1|105.73|103.66|101.99|104.08|101.06|103.22|102.44|113.52|115.66|122.4|125.21|127.02|126.36|126.54|129.56|128.6|134.84|116.34|118.13|118.56|120.61|117.64|119.02|121.24|121.25|122.2|125.73|123.67|122.18|121.28|121.34|121.95|126.13|113.11|111.85|112.91|112.65|112.91|114.5|114.69|112.89|115.99|116.84|117.52|118.13|119.33|118.67|118.76|120.6|122.94|126.87|132.19|128.65|134.88|126.11|126.93|121.23|121.96|122.82|123.62|118.71|122.83|123.89|126.65|129.2|131.16|125.33|135.37|138.76|139.82|142.82|141.38|142.31|148.78|137.02|134.31|134.85|135.51|136.34|138.35|137.1|142.12|139.76|146.47|142.32|155.32|157.11|126.47|129.65|132.17|139.31|142.64|147.06|146.74|148.93|150.58|150.89|154.97|157.37|153.55|160.22|169.06|182.58|181.5|180|193.54|185.46|179.66|187.94|190.64|197.62|208.51|209.77|198.66|205.11|209.9|208.27|209.91|210.85|208.33|213.63|208.44|210.96|207.3|210.34|210.08|216.51|215.9|228.51
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|105.75|105.82|105.67|105.65|105.99|105.83|105.56|105.54|105.49|105.28|105.3|105.28|105.19|104.96|104.97|104.96|105.16|105.08||104.95|104.85|104.64|104.73|104.7|104.71|104.75|104.57|104.51|104.48|||||||||||||||||||||||||||||||||||104.13|||||104.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.17|104.18|104.2|104.12|104.16|104.3|104.91|104.88|104.91|105.14|105.81|105.85||||||105.39||||105.03|105.02|104.78|104.78|104.69|105.02|104.85|104.71|104.89|104.89|104.78|104.73|104.74|104.71|104.7|104.59|104.67|104.26|104.47|104.42|104.29|103.89|103.76|103.74||103.73|103.23|103.28|103.25|103.03|103.14|103.05|103.03|103.18|102.96|103.18|103.21|103.25|103.3|103.59|103.72|103.59|103.58|105.27|105.29|105|104.66|104.5|104.48|||104.36|104.24|||103.67|103.67|103.67|103.67|103.62|103.62|103.6|103.67|103.34|103.34|103.34|103.46|102.99|102.99|102.97|102.97|102.97|102.69|102.64|102.74|102.87|102.72|102.64|102.49|102.53|102.53|102.53|102.51|102.48|102.76|102.76|102.34|102.34|102.34|102.51|104.11|104.08|104.1|104.28|104.28|104.64|105.18|||105.13|105.13|7
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|716.48|717.64|724.38|725.81|725.64|725.73|727.92|724.09|726.76|726.16|732.17|739.28|743.22|741.02|739.51|739.72|733.1|742.13|745.4|746.75|746.57|756.25|750.68|747.44|748.51|752.74|751.99|757.62|766.51|762.4|767.36|775.85|787.56|790.47|785.29|789.72|789.6|781.26|770.01|763.09|757.97|758.76|759.42|750.71|750.1|741.95|738.9|738.41|736.84|732.3|733.68|743.7|754.97|752.73|752.66|741.66|740.79|742.93|741.24|738.22|739.12|752.53|762.5|758.93|763.24|756.66|752.02|748.6|747.36|741.11|740.18|760.54|763.82|768.03|762.34|764.05|752.83|747.81|751.18|750.72|746.65|733.87|738.29|733.8|753.78|754.95|755.96|761.43|767.84|767.55|764.11|738.42|762.4|749.75|786.25|791.61|790.29|786.17|770.51|779.47|764.1|757.11|734|718.67|718.64|721.48|731.92|736.02|738.75|744.07|747.77|747.47|742.55|749.46|745.97|752.76|752.2|745.69|748.98|750.84|756.94|752.29|753.68|746.49|743.43|750.66|749.09|741.59|742.41|735.93|734.63|721.9|720.4|707.95|708.07|715.91|743.13|741.18|744.75|747.36|750.33|752.45|753.49|748.61|736.4|716.05|712.2|723.47|712.04|717.18|716.23|704.13|703.67|687.59|674.14|668.42|669.51|667.9|665.28|673.42|656.92|657.44|668.41|677.29|684.04|683.22|678.89|679.31|685.33|686.79|689.91|691.04|692.57|691.55|696.42|685.81|685.69|684.06|676.26|676.94|670.77|673.15|666.29|660.24|652.61|668|664.57|690.07|683.9|686.32|684.75|682.96|672.62|668.72|667.9|662.12|657.63|663.24|660.76|665.68|660.62|659.94|643.97|648.27|637.28|632.23|623.16|618.14|603.75|616.91|626.6|602.72|645.07|662.32|661.95|670.98|653.27|643.99|631.77|633.31|622.82|658.99|663.31|673.96|667.34|657.81|672.56|674.33|726.2|729.01|728.46|744.37|727.54|730.29|719.02|704.44|706.72|712.21|656.48|657.38|680.08|697.21|693.35|699.36|702.73|709.09|710.75|705.77|715.49|730.71|738.21|742.66
00643|1029190|/indices/mse|INDICES:MALTA|4429.0698|4486.6401|4467.8501|4480.1602|4418.73|4444.3999|4435.9702|4339.4102|4322.6899|4328.1602|4320.7998|4351.0601|4344.0298|4312.7002|4295.8501|4231.0698|4211.9199|4198.7402|4231.6001|4219.48|4156.6201|4158.6602|4136.6899|4104.8901|4090.6201|4074.78|4057.6001|3956.3101|3908.46|3859.25|3768.8101|3787.1399|3806.24|3725.24|3744.3601|3767.8799|3773.5701|3776.1001|3790.55|3668.47|3558.1399|3464.8201|3452.3401|3416.28|3417.0701|3430.49|3426.72|3387.6699|3330.3301|3380.5801|3310.8899|3303.7|3240.1101|3256.02|3286.4399|3295.3401|3309.48|3331.9299|3303.23|3378.55|3350.4099|3325.96|3348.79|3328.3999|3318.8|3338.1299|3364.97|3298.02|3284.79|3310.8999|3329.8999|3385.0801|3362.29|3351.0801|3301.99|3382.03|3297.6299|3351.53|3399.5801|3397.5801|3382.29|3388.8601|3423.3201|3419.1001|3464.5901|3456.8899|3515.3601|3505.5701|3455.1101|3488.1799|3504.54|3545.9399|3597.53|3616.27|3669.3101|3695.9299|3702.8101|3707.28|3704.03|3681.27|3682.02|3585.1399|3685.79|3583.26|3565.1399|3564.74|3545.1899|3511.0901|3533.3999|3535.45|3488.53|3438.53|3467.3501|3471.8799|3463.8101|3418.3|3357.8401|3376.4199|3384.03|3416.52|3429.3501|3486.96|3518.9199|3462.46|3451.4399|3420.0701|3438.49|3436.1499|3434.6201|3427.6101|3411.71|3397.95|3369.6001|3366.71|3338.21|3366.1001|3331.99|3307.5801|3288.8799|3327.7|3331.9299|3328.3101|3327.0701|3312.5701|3321.8601|3339.2|3277.6599|3257.73|3255.8601|3229.1599|3233.29|3217.03|3193.02|3259.0701|3236.54|3211.98|3169.9299|3163.04|3203.1299|3178.25|3082.6499|3119.03|3133.0601|3265.0701|3169.24|3179.6599|3129.6499|3141.3201|3119.9399|3112.74|3071.4199|3115.6899|3032.3|3032.9299|3006.2|3056.95|3120.8601|3129.6101|3061.8401|3047.1699|3018.4099|3044.05|3063.03|3038.76|3035.3201|2975.9299|2968.6599|2985.55|2990.55|2969.1599|2928.73|2923.6201|2951.01|2953.1201|2971.9299|2970.29|3004.28|2981.4299|3010.9199|2995.9099|2994.04|3012.3201|3062|3061.9399|3091.1399|3118.1001|3103.6399|3056.73|3056.75|3088.4299|3083.9199|3132.03|3116.6799|3067.3899|3121.01|3154.6101|3081.6201|3122.4099|3095.05|3107.8|3080.47|3101.6201|3130.51|3093.2|3081.02|3104.22|3159.1899|3268.95|3266.6799|3255.4299|3302.1201|3316.7|3333.48|3322.71|3328.3899|3376.0901|3364.97|3346.8799|3400.25|3316.5|3313.74|3368.0701|3333.01|3351.1899|3444.1799|3468.53|3473.26|3494.46|3559.1799|3554.73|3602.1599|3768.4199
00644|41159|/indices/semdex|INDICES:MAURITIUS|1806.65|1810.54|1815.25|1822.74|1816.34|1854.88|1875.63|1881.4399|1871.15|1859.5|1896.9301|1915.3|1913.04|1917.14|1929.11|1942.84|1929|1962.12|1965.02|1975.49|1973.0601|1953.78|1950.51|1960.27|1964.42|1981.39|1987.04|1975.05|1970.79|1952|1974.98|1975.98|1955.28|1955.4|1930.4399|1943.01|1962.29|1972.98|1984.98|1955.89|1977.92|2001.61|2018.63|2001.13|1988.4301|1994.83|2019.4301|2021.74|2040.96|2054.96|2073.72|2069.98|2060.04|2085.3301|2101.5901|2100.46|2096.8101|2102.6899|2114.98|2130.25|2126.98|2133|2156.3101|2156.8701|2152.6201|2121.5801|2125.6399|2114.6399|2108.71|2116.79|2098.5801|2106.24|2097.8601|2090.8201|2078.1899|2075.8201|2087.6001|2077.0801|2068.29|2075.1399|2091.96|2077.8701|2070.6799|2057.54|2033.87|2065.26|2082.3401|2084.5701|2095.3899|2101.76|2092.3999|2062.46|2067.2|2074.51|2079.22|2085.3899|2088.3|2068.3|2086.6201|2114.75|2133.3601|2134.26|2110.3701|2090.8501|2072.1599|2066.8|2037.5601|2031.87|2038.6899|2051.1899|2040.63|2038.15|2006.23|1980.85|1969.51|1960.63|1958.74|1962.26|1945.51|1933.96|1929.09|1921.74|1888.47|1866.45|1870.9399|1865.87|1862.16|1861.09|1893.95|1914.64|1931.55|1929.25|1935.42|1940.89|1942.79|1954.5699|1953.84|1923.27|1900.1801|1904.41|1913.86|1910.3101|1925.04|1903.67|1915.9301|1891.42|1875.13|1872.8101|1846.4301|1819.09|1800.65|1789.02|1786.9301|1757.35|1732.29|1728.5699|1719.52|1704.5|1708.41|1682.05|1667.4301|1657.27|1659.36|1660.59|1690.38|1694.76|1691.83|1697.71|1703.16|1716.39|1702.35|1695.46|1686.45|1704.1801|1718.3101|1732.63|1749.1899|1749.51|1742.85|1755.8101|1775.54|1775.88|1780.58|1788.74|1794.46|1805.98|1814.36|1821.63|1800|1798.0699|1796.04|1792.33|1802.8|1800.91|1806.05|1763.53|1761.25|1768.22|1779.89|1800.98|1823.09|1832.83|1832.78|1835.39|1852.89|1873.27|1893.9301|1888.38|1870.39|1855.75|1859.92|1855.33|1885.3|1899.72|1920.1|1892.54|1893.73|1890.87|1884.79|1883.78|1900.6801|1856.72|1899.5|1931.78|1952.27|1941.7|1928.85|1953.28|2006.48|2026.95|2047.85|2060.6699|2099.3701|2097.6001|2088.1599|2092.7|2082.5|2081.1499|2083.23|2089.0801|2109.54|2055.0901|2062.76|2060.6201|2048.98|2026.95|2005.87|1992.73|1931.39|2002.78|2020.55|2028.4
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|12242.5098|12084.71|12206.5303|12581.9502|12918.3896|12605.5303|12720.7998|13211.5596|13282.79|13114.6201|13096.0498|13077.1104|13359.75|13529.6299|12958.1797|13106.5098|12959.5898|13276.3896|13269.4805|13359.6602|13811.6396|13807.9404|14476.2002|14360.4004|14607|15221.7197|15312.0195|14325.0098|13399.4502|12756.5801|12629.5703|12772.4902|12881.1904|13069.6504|12807.9004|13144.5498|13289.0596|13364.75|13163.9697|13353.6299|13816.25|13696.9902|13907.6904|13829.5898|13905.5098|14034.5801|14290.6299|14420.7305|14608.25|14532.4297|14854.2402|14814.4502|14703.4404|15019.1104|15040.4502|14919.1904|14835.2598|15257.6904|15311.5195|15547.6504|15513.9297|15614.1797|15708.2305|15537.8301|15820.6904|15953.8398|15748.3496|15730.54|15896.0898|16000.2197|16028.5498|16154.3203|15835.0098|16110.3496|16288.54|17085.1797|15357.3799|15398.3203|15420.9502|15166.5|15574.8896|14814.3701|15374.4199|15498.4102|15413.79|15529.6904|15753.6201|15747.46|15809.7002|16076.5996|16291.5098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|7452.1401|7506.6201|7747.3198|7784.2798|7820.1499|7870.2798|7862.1499|7739.7798|7853.3799|7871.8501|7850.3701|7963.6499|8095.3501|7942.0098|8182.1802|8229.8398|8220.1104|8446.3701|8463.3799|8516.0498|8565.6904|8515.3496|8399.6904|8412.54|8388.9102|8348.0801|8365.9502|8431.6602|8505|8515.9805|8494.8301|8669.3604|8738.7998|8854.5996|8808.6104|8794.54|8741.5098|8746.9502|9102.9102|9291|9352.6104|9348.8203|9376.9404|9366.3701|9326.3799|9445|9315.2402|9266.3398|9389.7695|9142.4502|8819|8867.5098|8857.4805|8956.1104|9163.5498|9233.0996|9368.71|9401.9199|9518.9297|9770.0996|9687.1104|9496.1602|9450.6797|9564.3799|9421.0703|9467.5801|9436.1904|9215.6699|9178.1797|9030.4502|9021.25|9060.2998|8968.2803|8958.9102|8896.1201|8886.2197|8884.6396|9011.7598|9084.0098|9141.6396|9131.3799|9303.0996|9307.96|9303.4199|9288.8203|9340.6104|9344.5098|9356.7002|9426.9297|9409.1396|9480.0801|9486.54|9529.4902|9491.7197|9316.9404|9157.2803|9094.0898|9004.1201|8975.0303|9015.9404|8989.2998|8888.1699|8917.7598|9009.6396|9125.9199|9177.0498|9129.96|9121.75|9029.5596|9160.3496|9125.3096|9240.7695|9129.6104|8703.6299|8634.54|8457.1299|8468.0898|8136.6201|8301.3896|8381.1699|8307.4902|8391.46|8450.6201|8440.6504|8459.2305|8577.4297|8700.8301|8606.1504|8626.3496|8688.1104|8634.71|8455.5596|8583.5996|8713.8896|8689.6201|8955.0195|9125.0303|9087.3896|9093.6699|9139.2998|9208.9004|9028.2197|9035.71|9062.4102|9039.4297|9029.2002|9090.96|8960.7598|8943.8203|8982.0098|8973.1201|8938.8701|8988.0195|9372.4404|9446.6699|9723.8701|9668.5996|9787.0195|9857.8799|9882.4404|9822.25|9898.6396|9895.7998|9710.1201|9763.3496|9310.6396|9475.5098|9648.9102|9776.9502|9809.0996|10143|10098.6104|10170.6201|10130.6602|10216.8096|10274.71|10289.5703|10105.6797|10233.5|9949.6396|10247.4297|10358.4805|10339.5098|10361.71|10500.7998|10533.0703|10258|10007.5303|10426.2305|10503.9502|10436.0996|10560.5098|10401.29|10667.3701|11104.29|11074.5801|11125.7803|11409.6396|11408.3096|11421.4805|11433.2305|11356.7197|11425.6299|11194.1299|11093.29|10865.3896|10939.6699|10935.6201|10935.29|10780.0498|10700.25|10786.2305|10778.96|11039.6299|11171.0996|11159.9902|11244.3799|11377.6904|11542.6104|11302.1797|11318.7803|11192.1602|11097.6104|11279.6104|11333.3398|10972.4502|11006.3896|10864.75|10493.1699|10616.5996|10704.2803|10873.4697|10947.6602|10892.9502|10959.4297|11135.8096|11362.2998|11512.7695|11534.4004|11300.6602|11460.2803|11266.1299|10955.0596|11212.6201|11021.1797|10995.9404|10851.0195|11273.21|11471.1904|11623.0195|11560.4902|11481.7197
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|7454.8999|7454.7798|7602.8599|7598.6602|7700.0698|7760.29|7671.5298|7565.3999|7590.2202|7582.2002|7583.79|7674.0698|7764.75|7603.0801|7825.5098|7835.5298|7806.8301|7995.1001|8091.9502|8181.2598|8185.9902|8144.9399|8122.9199|8077.1802|8040.7402|7958.4902|7967.8901|8037.9199|8138.9702|8132.79|8087.25|8262.46|8314.5098|8366.1299|8315.3096|8339.4697|8348.8799|8359.7998|8683.2695|8803.1396|8871.25|8866.9502|8825.4697|8798.8398|8699.5703|8748.2598|8645.1699|8589.5996|8735.1797|8400.5498|8071.48|8077.0898|8068.8701|8141.7002|8267.6699|8344.1201|8458.5898|8712.9697|8837.5498|8969.4902|8828.4902|8665.5801|8574.3604|8657.6104|8577.1797|8551.9902|8439.04|8273.4297|8176.8701|8102.8799|8078.21|8114.6602|8009.7202|7992.7998|7921.6001|7884.5898|7873.9399|7879.3901|7941.7798|8027.8501|7971.8101|8122.79|8140.1401|8111.1099|8127.54|8147.9902|8166.3101|8189.0801|8254.3896|8168.46|8218.6602|8202.5801|8227.1299|8208.2402|8085.6899|7895.2998|7878.1299|7822.8501|7814.98|7812.4399|7876.1802|7778.5498|7825.8599|7860.3198|7944.0098|7961.27|7940.0298|7909.73|7818.6001|7930.1099|7959.21|7993.3501|7912.98|7594.2002|7569.73|7440.8599|7427.3398|7175.3701|7214.5801|7237.6899|7171.7998|7222.48|7255.0298|7301.46|7347.6299|7423.6299|7560.4399|7522.96|7498.5801|7585.1699|7599.0601|7489.3999|7596.6499|7642.52|7569.8301|7802.48|7975.5498|7944.9702|7976.2002|7997.3101|7960.9399|7768.25|7711.6899|7608.4102|7511.9902|7391.6099|7426.3999|7429.2202|7443.2798|7513.4502|7512.04|7482.9702|7509.52|7762.96|7790.75|7880.7998|8044.5601|8123.75|8274.0596|8276.0596|8219.5098|8241.1299|8244.7002|8073.5298|8126.6602|7672.3999|7809.8301|8034.2202|7962.77|8033.4302|8291.7598|8263.1904|8378.6299|8277.5996|8280.8203|8364.6699|8398.29|8250.9805|8349.1396|8136.4199|8372.4697|8501.1797|8480.46|8513.1104|8652.21|8746.3701|8589.4697|8370.3096|8777.5801|8794.7803|8729.6602|8838.5|8713.71|8974.04|9377.6904|9424.6904|9511.3398|9743.5303|9814.5|9796.8203|9770.3496|9729.7695|9768.54|9556.7803|9529.3203|9391.7197|9447.2998|9381.2803|9504.2402|9363.8701|9278.54|9355.1904|9308.7695|9501.3701|9598.5898|9638.2598|9694|9793|9962.9199|9754.6201|9807.6904|9769.9004|9769.2998|9862.8203|9969.0898|9697.9805|9728.8701|9765.8496|9426.5801|9559.5703|9647.25|9834.5195|9919.0898|9860.8096|9924.3398|10104.8301|10313.0898|10458.9297|10427.3799|10207.5898|10455.4902|10286.7803|9934.6104|10283.0195|10216.0098|10307.3398|10212.4004|10571.2305|10818.5|10935.4697|10876.7998|10870.7197
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|774|896.2|955|979.2|935.8|996.6|1013.5|1033.6|1020.8|1051.3|979.6|987.1|1029.9|1011.1|1005.5|1046.4|1025.7|1069.2|1104.6|1087|1083.3|1121.1|1104|1094.2|1114.4|1093.3|1106.7|1111.6|1120|1174.5|1185.2|1186.6|1201|1208.8|1179|1174.7|1149.2|1143.2|1154|1142.6|1171.7|1173.4|1177.2|1176.3|1132.6|1117.5|1071.5|1045.4|1066.6|1091.7|1084.9|1084|1055.1|1090.2|1111.2|1121.5|1107|1096.1|1089.5|1035.5|1038.6|1010.2|1037.9|1073.6|1118.2|1105.3|1139.7|1115.4|1117.2|1124.6|1118.8|1130.9|1151.4|1136.4|1120.5|1132.6|1095.2|1113.1|1100.6|1105.8|1094.2|1119.1|1104.7|1124.4|1123.7|1109.9|1093.4|1090.8|1098.9|1085.9|1020.6|1008.4|1049.5|1039.8|1031.2|1019|993|978.4|1002|1007.7|980.6|990.5|984.3|960.7|931.8|970.4|982.8|970.8|991.7|1011.3|1019.8|1011.4|1014.4|980.9|983|995.2|991.1|978.2|961.4|932.3|952.6|956.4|922.8|923.1|893.9|894.9|893.4|853.9|872.5|873.2|897.3|919.6|952.8|942.9|959.2|945.3|931.9|932.2|924|940.6|932.4|966.2|976.4|980.4|984.9|982.9|977.8|1000.7|1007.1|991.9|1003.1|1002.8|1025.8|1014.3|986.05|981.25|955.32|940.67|919.88|912.34|903.09|926.6|942.17|933.13|920.94|900.95|901.43|890.7|907.1|910.43|906.75|881.14|898.9|897.73|918.86|902.69|888.45|897.96|891.74|902.54|878.98|907.92|892.12|891.29|859.22|858.55|858.27|897.34|899.86|899.76|903.63|889.22|886.81|887.72|891.1|923.45|906.74|914.77|922.58|918.34|918.26|938.34|907.37|903.45|878.82|861.23|838.24|840.42|838.04|845.54|844.25|795.87|813.59|820.35|802.08|832.67|793.11|800.36|784.83|760.86|769.05|800.55|779.68|780.52|756.99|754.9|769.64|763.84|823.43|847.95|848.04|853.4|854.94|812.75|807.93|822.73|833.91|862.64|845.36|852|846.29|878.06|876.31|869.25|897.76|885.08|866.19|840.74|857.34|896.88|880.58|899.21
00654|14603|/indices/ose-benchamrk|INDICES:NO|594.78|614.73|625.42|625.8|608.88|626.91|615.23|623.83|614.01|618.81|581.92|579.68|584.34|579.02|582.62|593.16|585.61|612.63|636.19|638.92|641.65|649|634.87|627.59|642.44|632.23|636.3|650.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|528.58|546.83|559.56|558.14|543.73|562.42|549.1|560.39|550.2|555.16|518.2|515.69|521.09|516.83|520.7|531.79|522.89|549.86|573.16|574.43|577.32|584.48|573.23|566.22|582.28|571.64|575.11|587.3|581.93|589.57|591.18|586.57|578.03|589.81|590.37|596.59|564.57|559.29|565.11|554.13|560.96|557.68|557.34|561.5|561.65|542.57|549.05|526.81|527.71|526.41|530.38|527.09|495.91|518.07|515.95|555.34|547.02|536.03|534.28|524.5|506.03|505.03|534.3|555.11|566.26|561.91|563.62|556.91|553.46|548.84|537.72|553.68|568.59|562.61|556.79|576.02|566.45|578.46|572.28|569.98|554.43|551.75|543.81|540.29|534.13|517.73|503.9|494.59|513.13|512.42|506.92|492.73|508.42|507.62|505.76|499.84|501.88|490.21|502.1|516.59|510.66|502.29|505.04|493.06|484.27|487.56|498.25|495.58|500.47|493.82|491.54|494.17|475.73|462.36|464.33|465.63|469.48|464.6|462.24|456.87|461.15|462.3|461.27|458.67|456|457.84|453.96|441.82|431.01|433.8|436.41|443.34|453.81|449.87|451.22|450.65|446.37|444.81|429.58|433.37|426.41|433.48|438.2|443.56|441.72|434.32|434.65|434.69|435.72|434.58|435.27|432.08|423.18|422.64|410.58|414.79|413.4|410.24|411.12|413.39|400.46|404.9|411.9|410.04|417.35|417.86|422.57|415.42|426.1|430.38|413.57|404.35|400.83|408.39|399.46|396.48|394.47|393.19|384.93|374.99|375.55|354.77|360.93|356.47|346.99|361.37|358.45|377.38|381.08|387.83|389.83|382.32|389.61|394.39|396.2|401.64|393.63|396.65|394.92|387.57|384.3|377.58|368.03|365.18|365.06|363.88|357.6|355.84|340.63|351.41|352.03|328.32|350.4|361.51|355.53|363.07|352.23|345.07|320.82|322.92|316.82|340.67|331.47|341.33|332.89|323.82|336.91|335.83|383.59|392.43|383.57|385.4|391.21|367.56|375.88|386.57|397.15|399.82|399.42|398.33|399.27|413.39|407.49|403.08|417.9|414.51|408.96|399.13|396.3|410.69|405.36|402.79
00656|49476|/indices/obx-price|INDICES:NO|354.97|367.18|375.71|374.73|365.04|378.64|371.13|378.89|372.16|375.53|350.57|348.9|352.7|349.97|352.57|360.23|354.27|372.76|389.54|390.49|392.54|397.4|389.68|384.78|395.69|388.47|390.86|399.15|395.51|400.89|404.61|402.7|397.88|405.99|408.62|413.85|391.73|388.07|392.11|384.49|389.23|386.96|386.72|390.76|390.86|377.59|382.1|366.62|367.24|366.34|369.1|366.81|345.17|360.6|359.13|386.54|380.75|374.06|372.83|366.53|353.62|352.92|373.37|387.92|395.71|392.73|393.95|390.04|387.73|384.49|377.61|388.82|399.29|395.09|391|404.5|398.21|406.65|402.31|401.13|390.72|389.13|384.13|387.65|384.91|373.1|365.48|358.73|373.43|372.91|368.91|358.58|370.01|369.86|368.51|364.34|365.98|357.48|366.15|376.71|372.39|366.29|368.29|359.55|353.15|355.6|363.85|361.89|365.56|360.81|359.14|361.06|347.59|337.82|339.26|340.21|343.02|339.57|337.85|334.34|337.58|338.41|337.66|335.76|333.81|335.15|332.32|323.42|315.95|317.99|319.91|324.99|333.51|330.92|332.13|338.6|335.7|335.6|324.73|328.84|323.56|328.93|332.5|336.57|335.18|329.56|329.81|329.87|330.73|329.87|330.39|327.97|321.21|320.8|311.65|314.85|313.78|311.5|313.19|314.94|305.14|308.58|314.08|312.6|318.12|318.31|321.86|316.44|324.54|327.89|315.19|308.72|306.12|311.92|305.09|302.85|301.35|300.37|293.97|286.41|286.74|271.49|276.17|272.89|265.89|277.38|275.74|295.28|299.26|304.67|307.16|302.83|308.62|312.3|313.75|318.19|311.85|314.8|313.56|307.91|305.42|299.99|292.39|290.13|290.19|289.07|283.97|282.63|270.67|279.2|280.21|261.3|278.89|287.7|283.03|290.85|282.19|276.4|256.99|258.64|253.86|272.94|265.53|273.88|267.16|259.87|270.41|269.55|307.94|315.11|308.03|309.5|314.16|295.39|302.04|309.78|319.44|321.88|322.07|325.48|327.32|338.52|336.72|332.72|346.57|344.7|340.25|332.4|330.19|342.69|339.72|337.18
00657|40040|/indices/omx-oslo-20|INDICES:NO|432.13|447.08|458.46|458.58|445.82|462.17|453.4|462.58|454.21|457.78|427.32|425.77|430.35|426.23|428.97|438.32|433.37|453.87|474.67|475.05|476.59|482.89|473.57|467.26|480.53|471.48|474.5|484.54|479.52|485.96|489.58|487.49|481.64|491.52|494.72|501.71|474.73|470.5|476.25|466.86|473.39|470.47|469.91|475.45|473.19|456.72|462.95|443.7|444.27|442.18|446.25|443.11|418.06|436.15|433.73|467.18|459.91|451.6|449.26|439.77|424.47|423.15|447.54|461.54|473.54|469.88|471.5|466.16|463.36|459.29|451.64|465.11|477.76|472.35|466.96|482.67|475.15|485.78|480.57|478.95|466.35|464.4|457.66|461.81|457.78|443.67|434.68|426.14|443.36|442.65|438.05|426.21|439.28|438.2|437.72|432.1|433.97|423.63|434.72|447.82|441.93|434.07|436.53|426.53|418.37|421.46|431.13|430.45|434.87|429.09|426.92|430.2|413.8|401.84|403.35|403.8|407.2|403.18|400.54|395.78|399.03|399.47|398.49|396.35|394.2|395.68|392.11|381.47|372.9|375.8|378.01|383.95|393.73|390.93|392.32|399.76|396.47|396.49|383.73|389.13|383|388.99|393.24|398|396.48|389.64|390.32|390.76|392.55|391.36|391.83|389.12|381|380.29|369.98|373.2|372.08|369.44|370.83|683.12|662.82|669.35|679.84|678.92|690.58|690.11|696.66|685.25|703.48|711.29|684.7|671.1|664.93|677.87|663.16|657.38|655.24|651.97|638.53|622.24|623.41|588.13|595.35|591.52|575.29|601.75|595.96|639.17|646.9|658.98|663.98|655.95|668.61|677.32|680.71|689.58|675.23|681.95|678.69|665.05|659.61|647.76|630.57|626.06|624.46|622.32|612.7|608.35|581.02|599.37|601.09|559.03|597.06|616.96|606.79|619.9|602.37|590.98|548.44|551.3|540.65|581.65|565.26|582.63|569.23|552.12|577.58|574.84|659.16|672.52|656.95|659.5|670.32|629.57|643.63|660.86|676.6|684.39|684.05|691.72|696.52|722.16|717.47|708.6|739.27|735|724.29|709.05|703.69|730.13|722.76|716.27
00658|49497|/indices/oslo-all-share|INDICES:NO|632.93|653.94|665.83|666.19|648.4|668.74|655.54|668.27|659.58|666.15|624.48|620.79|624.32|618.78|623|634.91|627.49|656.72|681.06|683.04|685.16|694.48|680.67|674.28|690.14|680.21|683.53|697.62|694.69|702.62|704.9|701.13|695.64|703.84|701.51|704.43|668.19|662.7|668.58|654.64|665.49|663.29|660.35|664.77|660.2|635.71|646.56|622.62|624.47|622.47|625.83|619.85|584.04|610.96|612.54|659.59|652.34|643.38|642.43|632.59|611.8|615.06|649.79|673.69|686.59|680.7|684.95|677.44|672.78|667.89|656.8|676|693.27|688.91|680.87|700.27|690.88|702.74|695.51|691.41|675.14|670.15|662.31|656.78|648.88|628.91|614.72|603.12|622.96|621.63|615.1|601.27|613.96|611.58|611.86|604.99|607.37|590.89|603.17|618.75|610.87|601.18|604.31|590.99|579.92|584.57|592.47|589.75|595.29|588.97|585.26|588.79|570.38|555.7|556.41|558.29|559.36|553.72|549.76|542.41|544.68|545.13|544.21|540.79|537.93|541.08|535.88|522.13|512.7|514.18|517.36|524.73|536.25|531.51|531.18|531.01|527.36|524.5|510.12|514.7|509.18|518.68|521.85|526.38|525.11|519.16|518.01|518.71|521.04|519.8|519.6|516.1|505.83|504.54|490.55|494.89|490.46|484.99|486.51|487.86|472.87|481.13|487.74|486.53|494.56|494.96|501.46|495.33|507.07|511.9|494.94|486.03|482.7|490.41|482.17|478.03|475|475.28|467.01|457.34|458.32|436.71|444.68|439.86|430.26|443.96|442.52|464.58|466.9|474|476.09|467.29|476.56|481.87|484.81|491.81|484.49|487.93|484.52|476.49|473.36|463.8|453.95|450.51|449.79|450.13|442.46|439.98|422.38|435.56|434.2|406.6|431.51|443.23|437.69|444.53|429.86|420.07|395.59|397.6|389.84|415.52|407.15|420.19|409.98|402.44|411.86|411.51|465.38|474.63|464.96|470.62|477.24|450.68|458.79|470.72|484.04|487.13|487.35|486.87|488.03|504.93|497.92|494.89|512.08|507.93|501.34|488.97|484.99|502.96|495.19|491.11
00659|13384|/indices/msi|INDICES:OMAN|5447.0898|5557.1499|5668.3999|5794.9702|5847.77|5918.1001|5928.1499|5904.5498|5907.7798|5867.5898|5791.0601|5765.4199|5744.7598|5801.0498|5747.0098|5830.54|6089.8701|6319.2202|6430.29|6558.1802|6591.1299|6538.9199|6437.2998|6443.96|6450.3999|6455.0098|6481.54|6462.8398|6390.3999|6383.3501|6361.8799|6317.6602|6322.8301|6360.25|6270.73|6269.6802|6269.0098|6112.9102|6219.8599|6399.7598|6526.4502|6560.4199|6638.3101|6658.1001|6687.8599|6560.1299|6644.52|6517.9502|6253.8198|6353.5|6438.9302|5685.1899|5806.8701|6576.9902|6932.77|7078.7202|7013.4502|6919.8901|6976.9502|7011.4502|6876.1802|7479.5698||7458.98|7504.8701|7546.1201|7478.4399|7361.0498|7358.8501|7321.3198|7336.3999|7200.7002||7203.8701|7191.3701|7053.5898|6943.1899|6911.1699|6907.5498|6956.5|6866.96|6744.2402|6734.8501|6829.6602|6744.3999|6738.3501|6843.9199|6809.8301|6775.98|6923.2798|6927.3198|7064.3198|7118.1201|7113.6401|7166.6699|7172.8999|7107.21|7087.7402|7200.5698|7141.5|7159.7002|6890.3398|6792.9399|6822.4302|6749.75|6769.04|6739.5298|6773.3301|6763.9702|6754.54|6674.0698|6667.8599|6674.77|6652.25|6647.4502|6659.29|6603.2798|6576.3701|6413.3398|6692.4502|6900.9399|6833.1201|6760.0601|6657.5098|6705.6401|6630.3901|6490.9502|6440.8398|6333.98|6391.25|6557.7202|6497.5298|6417.8301|6364.3301|6377.1299|6251.9302|6148.1099|6203.3599|6198.27|6258.1201|6116.5698|6052.8599|6132.8398|6103.8301|5993.29|5975.5601|5980.4102|5898.54|5852.9102|5800.4302|5819.98|5806.8799|5818.5098|5782.1001|5688.54|5684.2002|5647.29|5625.2798|5533.7598|5554.54|5635.5898|5710.52|5689.0801|5660.1401|5713.4902|5644.2798|5646.2798|5528.8901|5603.21|5596.3799|5567.3398|5480.02|5539.9702|5510.6401|5465.3398|5464.1899|5387.7598|5445.25|5455.8501|5576.8799|5691.8599|5665.6602|5714.5698|5785.1602|5754.6899|5708.3198|5656.0898|5744.77|5862.4302|5839.1899|6004.1201|5981.1401|5826.8999|5690.8901|5957.7598|5951|5859.8301|5841.7998|5697.54|5658.5601|5622.1802|5564.3999|5595.9702|5582.0601|5690.8301|5732.96|5695.1201|5635.9902|5716.6602|5563.3398|5475.8799|5428.1299|5521.1699|5573.1001||5561.8701|5531.6699|5513.6899|5552.9902|5602.6602|5699.29|5723.0098|5736.77|5767.3501|5595.7402|5527.0898|5426.5801|5735.8501|5848.6602|5942.8101|5986.8999|5975.9302|5922.7402|6003.8198|6021.1201|6016.48|6081.7598|5971.8901|6048.3301|6158.4102|6337.0498|6335.4902|6353.3101|6396.73|6329.29|6167.3599|6401.9199|6270.2202|6371.9399|6389.9702|6634.6499|6971.5698
00660|13009|/indices/ple|INDICES:PALESTINE|531.38|530.39|521.93|508.8|506.55|501.56|492.62|497.75|484.8|481.49|483.47|483.88|484.85|481.49|482.19|480.21|487.29|490.36|483.75|482.41|480.96|482.48|478.76|478.44|479.3|478|478.91|480.39|481.48|487.5|484.28|483.41|484.04|484.21|481.77|483.53|484.47|471.87|491.88|500.03|504.79|499.04|500.92|504.76|498.19|501.43|505.14|494.27|488.82|511.77|496.6|490.64|488.36|487.04|485.28|488.22|492.52|490.95|500.59|505.69|512.62|513.73|510.72|510.76|513.02|517.81|521.79|522.06|516.61|519.62|515.91|505.15||508.8|499.93|504.94|509.54|517.14|527.29|527.24|523.07|506.17|517.21|520.76|518.82|529.34|541.68|519.83|541.38|558.13|578.5|585.86|589.13|590.79|598.29|596.19|590.59|598.6|594.45|555.57|548.38|543.41|546|533.12|532.14|526.34|529.8|531.62|511.49|478.03|479.13|473.66|475.15||473.25|473.97|480.97|477.87|464.63|468.8|483.11|489.63|488.21|476.83|461.75|459.03|455.47|454.91|454.01|456.17|455.67|455.21|456.98|455.72|451.82|455.33|456.59|460.19|460.42|455.71|472.81|473.91|474.7|474.86|476.32|471.52|469.29|476.07|475.02|472.17|465.58|469.71|469.98|468.92|478.81|466.97|459.2|455.5|456.34|453.38|456.79|459.76|458|456.16|444.39|441.34|438.61|436.81|427.22|419.93|426.02|432.42|433.24|433.8|435.87|439.42|445.42|443.03|446.17|443.62|444|445.18|446.56|447.48|449.74|452.94|456.66|464.47|466.64|469.97|471.11|469.48|486.14|486.71|484.32|487.75|484.52|482.57|480.64|479.8|480.91|479.19|475.09|478.13|481.01|489.67|476.93|473.64|470.21|465.64|470.95|466.26|469.01|472.85|471.42|475.71|484.24|477.47|479.17|488.2|482.56|478.73|489.08|491.03|488.35|490.14|489.08|493.93|495.53|495.87|497.9|500|492.71|497.36|500.93|513.25|499.65|488.42|486.68|493.34|495.78|496.25|492.87|488.32|483.97|497.67|498.89|496.45|486.51|482.29|483.52|485.85
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|10039.3096|10252.8604|10235.1602|10423.9697|10409.3799|10570.7402|10543.3604|10788.2695|10637.21|10535.7695|10072.96|9989.7305|10295.54|10310.6104|10089.9102|10516.4297|10214.7305|10916.4102|11618.4297|12009.7002|12029.3896|12535.7803|12671.8496|13057.3799|13327.1396|13137.2695|12961.2695|13028.9004|13181.2305|13391.79|13768.6396|13523.2598|13433.3203|13071.7002|13046.04|12886.04|12722.8496|12367.7402|12690.25|12636.75|13021.5303|13412.5596|13729.25|13971.3398|13536.04|13681.4297|13483.5|13539.6201|14383.71|14754.1396|14677.8096|14468.0703|14699.4102|14739.0801|15109.6104|15336.7598|15283.4805|15467.8096|15673.5098|16036.5|16160.3604|15547.1602|15741.3496|16600.7793|16942.5|16925.7109|17230.4805|17009.5391|17035.6895|16761.3691|16808.5391|16923.4004|16991.8008|16869.3008|17150.8008|16986|16507.5801|16656.6094|16211.1104|15958.5898|15753.3496|15787.46|15750.5996|15881.3896|15584.6104|15101.7402|14651|14693.4404|14293.9697|14272.1504|14410.1299|14804.9404|15131.7803|15443.4199|15563.8701|15566.8096|15348.1797|15451.6104|16057.54|16466.7598|16073.6904|15883.6504|15589.0996|15497.7197|15270.7197|14671.7002|15197.2197|15088.6299|15719.1299|15919.0996|16338.8301|16202.4102|15889.3203|15470.7402|15528.9199|15946.54|16138.8799|16440.6094|16957.7402|16648.5293|16758.4297|16537.4492|15611.3604|15299.9502|15327.2598|15418.8604|15019.4102|15193.6797|15564.2598|15622.1797|16443.1602|16121.8896|16046.6904|16460.7207|16547.8809|17802.3203|17653.2305|17782.6094|17896.2402|19216.8691|19506.1191|19858.9492|19986.5703|20187.4492|20395.4395|20646.4805|20622.9902|21105.9707|21772.8906|21798.6797|21286.9805|21688.8691|21923.6992|21219.4492|20548.1797|20338.7598|20152.1191|19938.9492|20046.5605|20221.3906|20047.3203|21050.9102|20871.7598|20969.9707|21447.6406|21417.7109|21765.0898|21675.2207|21886.9902|21953|20501.9805|20311.6602|20212.7891|20104.7793|19806.6504|19727.2207|19821.2207|20020.8008|20114.2695|20583.6504|20205.6191|20507.8906|20639.9395|20960.1699|20701.6504|20747.7695|20500.5391|21670.8398|22143.0703|22913.9805|23263.7891|23332.9902|23614.1895|23579.5|22940.8203|22966.2402|23225.8008|23167.8594|22831.2695|22462.5703|22502.2598|22928.8496|21846.9395|20884.4199|20475.0605|19800.8809|19467.6895|19435.8301|19440.2402|19993.8203|20176.25|18958.1504|19242.0703|19445.4805|19371.9805|20053.6895|18855.5508|18892.7695|17763.6191|18341.1797|18807.5703|20562.9004|19896.0293|20465.5703|19798.25|19398.1406|19940.75|20165.5|21969.0996|22058.5605|20349.5898|19914.5508|19195.4004|18984.3691|19911.9004|20667.3594|21226.4492|22376.6992|21813.0801|22076.2402|21761.5195|19634.75|18814.8105|19370.9199|21250.8906|21565.1191|22254.0898|20509.1699|21776.5|22661.7598|22764.1191|23032.0801
00662|29147|/indices/ftse-peru|INDICES:PERU|64.87|69.67|70.41|73.07|72.65|74.6|76.31|79.52|77.89|77.53|75.24|66.76|71.69|72.17|70.97|72.67|72|78.11|85.07|83.84|86.2|88.39|94.93|94.4|98.53|96.27|94.72|96.76|97.15|101.05|102.29|104.99|105.59|102.7|99.39|100.23|99.61|93.96|94.19|92.61|95.55|98.76|98.29|100.13|100.72|98.74|99.05|95.94|98.85|98.02|99.89|97.13|94.08|103.07|100.88|101.07|97.11|96.57|97.17|93.56|94.7|96.1|95.24|95.74|97.15|98.41|99.47|101.13|99.28|98.19|97.08|94.17|93.24|92.46|92.31|95.48|94.93|94.89|92.34|92.52|92.62|93.86|93.76|95.64|92.28|91.14|88.38|89.92|90.07|88.01|83.42|86.17|85.57|85.64|87.95|87.21|83.49|82.99|87.53|86.66|85.18|83.71|82.28|81.68|82.04|82.44|82.4|83.09|85.93|88.86|90.52|93.42|91.71|87.26|84.84|82.96|83.54|82.17|85.19|83.32|87.97|86.44|87.44|82.54|83.37|82.17|82.26|83.81|88.49|86.63|94.66|96.8|95.99|97.97|98.46|101.15|102.39|106.36|104.18|107.37|114.74|119.66|117.79|117.83|116.21|113.78|114.55|115.11|116.23|120.72|123.46|131.29|130.64|127.42|127.51|126.18|124.27|121.11|119.93|122.06|120.94|125.35|121.03|120.37|121.95|122.03|125.47|126.43|126.04|128.8|120.73|117.59|116.52|114.75|114.32|116.91|122.13|121.91|124.57|126.51|130.08|128.87|129.24|132.16|130.45|128.68|126.08|126.78|131.41|138.14|136.75|139.31|139.7|140.32|136.97|133.14|134.99|135.78|135.35|134.6|133.42|134.01|133.43|124.51|125.08|122.41|124.44|123.95|122.35|121.28|123.16|121.9|121.14|129.07|130.56|125.03|123.4|122.49|119.88|114.05|117.67|131.84|128.21|131.45|129.02|125.9|120.97|114.7|123.61|125.5|121.52|110|112.05|110.93|110.7|115.18|120.04|129.66|127.02|125.88|126.1|125.86|117.79|117.68|130.98|133.39|132.47|132.26|134.96|140.45|136.18|135.68
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|95.03|95.36|95.72|96.77|98.53|101.82|102.81|105.42|103.08|101.86|95.49|94.62|97.04|96.42|94.36|98.71|94.53|100.91|109.97|114.97|115.44|122.51|123.32|125.84|127.96|125.78|123.78|124.14|126.44|126.91|129.24|127.89|127.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|13487.9697|13605.4199|13701.0098|13767.7002|13984.7305|14210.8896|14206.29|14489.5498|14398.8896|14473.7803|14038.1104|13979.3301|14438.3398|14509.8398|14444.0996|14900.5703|13437.6602|15494.8301|16713.3906|17722.7793|18018.4902|18587.0605|18547.8691|19109.3691|19481.7891|19462.2207|18989.1992|18944.4004|19152.1094|19366.5801|19711.3203|19162.5605|18814.6992|18416.1699|18353.5391|18103.2891|17732.6602|17211.7207|17647.8105|17580.8691|18027.8496|18608.4004|19068.7402|19438.3398|18677.1797|19015.4707|18613.1895|18729.0293|19848.0703|20195.7305|20125.4805|19859.8203|20070.1309|20301.8906|20765.5391|21089.2109|21025.8008|21462.3594|21643.3008|22195.8496|22285.5605|21294.2793|21658.2793|22897.1699|23405.8906|23478.9297|23969.8691|23684.5098|23718.6797|23427.0098|23515.75|23626.2793|23722.9004|23810.4609|24264.8301|23972.4609|23213.5801|23480.3203|22994.6699|22525|22329.8105|22407.5195|22516.6406|22806.1895|22588.4395|21737.9805|21168.6699|21161.3203|20648.6406|20708.4805|20876.25|21553.6797|22045.0195|22433.0293|22748.0801|22762.8398|22431.2109|22657.5293|23622.3594|24165.8691|23495.1895|23113.0996|22558.9102|22411.6602|22202.3301|21183.8496|22107.7305|22035.7402|23033.5801|23312.0098|23831.7109|23629.5996|23367.1602|22837.3398|22698.2402|23385.3906|23837.6797|24370.0391|25444.75|25072.6699|25514.5293|25220.3809|23729.0605|23194.7207|23189.5195|23161.9805|22716.4707|23067.8594|23873.5801|23956.9609|25308.4609|24483.0195|24478.5195|25315.3691|25035.2793|27337.6797|27243.2793|27575.4395|27803.2305|29818.25|30111.3301|30607.0098|30632.7305|30794.8906|31017.3203|31242.25|31409.3008|31772.1094|32701.9297|32721.1191|31956.8809|32535.25|32668.4004|31689.1602|30853.3398|30393.0605|30214.9102|29894.1992|30007.4805|30067.25|29659|31351.9297|30851.5|30959.2891|31729.0098|31510.2305|32250.5|31842.2109|32127.9102|32196.7207|29864.0703|29497.1992|29399.3594|29247|28952.5391|28871.8594|29075.1191|29236.2305|29286.5391|30077.3594|29465.2598|29857.9707|29812.0996|30408.6602|29659.5|29966.7598|29620.5605|30996.7305|31917.5391|32715.4609|33092.4492|32980.2891|33355.9805|33255.1016|32187.0098|31965.5898|32121.9199|32290.5391|31546.8008|30985.0293|30973.5605|31583.2793|30092.0195|28933.0801|28476.4902|27771.4609|27332.8809|27308.2207|27204.8398|27930.3906|28213.5195|26583.1094|26913.0703|27235.5703|27062.25|27956.9004|26431.4199|26394.7891|24692.9902|25552.3398|26132.4297|28679.8496|27875.0996|28649.8203|27487.4805|26957.6309|27742.9805|27957.8496|30389.8594|30441.8105|27985.4805|27512.8809|26323.75|26024.1602|27139.3809|28129.5996|29341.5508|30735.8809|30028.25|30404.4004|30171.9004|27346.8594|25967.1699|26604.3398|29188.3008|29476.9902|30280.9805|28070.8691|29616|30907.9492|31076.0293|31562.9004
00665|953153|/indices/s-p-peru-select|INDICES:PERU|253.48|259.77|257.77|261.63|261.83|268.01|270.44|278.35|273.04|271.53|260.2|254.79|263.33|263.43|255.51|266.14|257.46|275.06|291.16|299.52|300.53|314.74|317.87|329.09|335.91|331.02|328.65|328.07|332.04|335.11|345.62|338.17|338.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5076.25|5268.96|5346.8599|5301.46|5126.5601|5459.8799|5430.5698|5394.73|5392.6299|5512.7002|5295.5801|5053.1699|5079.3901|5028.54|5094.1499|5272.0601|5054.1699|5592.4399|5612.27|5697.54|5775.9702|5865.6602|5702.3599|5421.3901|5498.4199|5738.7998|5669.8701|5775.48|5852.2402|6079.8901|6122.8999|6109.8198|6115.7798|6052.3999|6009.98|6312.48|6038.8599|6032.5801|5963|5741.1699|5669.79|5696.9902|5511.8599|5354.79|5251.6802|5171.4399|5223.04|5038.6602|4685.0498|4845.7202|4884.4902|4916.77|4828.3701|5249.0698|5102.6899|5343.02|5131.3599|5132.6401|5241.9902|5257.8901|5058.79|5147.5698|5609.8301|5726.1602|5897.3901|5846.2402|6063.8599|5968.3901|5746.5098|5603.73|5381.2798|5802.0601|6474.7598|6218.7998|6226.2402|6846.77|6854.8999|7113.3701|7220.2002|7346.2598|7173.7998|6887.6699|6896.1299|7305.6499|7519.0601|7344.4502|7444.02|7304.29|7624.3101|7595.3301|7495.8999|7378.3301|7461.1201|7228.2002|7217.8501|7123.3799|6963.7998|6698.48|6777.8398|7112.0698|7138.8701|6770.8901|6675.7598|6562.8198|6351.2798|6396.8301|6543.5298|6363.73|6325.7402|6356.1899|6252.8198|6185.8301|6361.23|6159.0298|5984.3198|5934.0601|6034.6499|6093.3701|5974.4302|5849.9102|6023.9902|6008.9399|5945.8198|5784.4399|5735.54|5579.5698|5346.52|5486.1001|5563.6699|5458.2002|5813.0898|5844.6802|5895.0698|6023.1299|6075.8198|6281.4702|6249.6099|6163.4102|5866.27|5920.1401|5576.9199|5816.71|6153.2402|6095.0098|6074.6401|5899.02|6137.77|6133.8501|6136.8901|6253.1401|6292|6267.2402|6165.96|5880.4302|5638.9102|5706.6401|5676.3599|5415.6499|5268.96|5317.1401|5172.79|5310.54|5366.2202|5393.7002|5456.9702|5359.25|5346.3999|5195.5801|5414.7998|5386.79|5272.0498|5011.9199|4883.2202|4908.8799|4837.8901|4631.54|4625.52|4695.73|4845.7402|4758.9199|4714.4502|4703.5801|4607.7202|4608.6299|4443.7998|4671.71|4756.8301|5159.6802|5119.9502|5198.02|5176.46|5194.1201|5307.3999|5599.1499|5637.5698|5581.29|5647.6699|5640.2002|5534.4199|5648.3799|5658.6201|5467.4902|5399.79|5465.02|5404.21|5626.0698|5518.0498|5418.21|5276.0498|5549.4199|5640.52|5250.9902|5428.5898|5617.4399|5725.71|5927.1802|6010.4702|6119.0801|5961.4902|5792.8398|5651.3398|6046.04|5936.1899|6272.29|6074.7598|5971.5698|6256.1499|6116.9302|6961.04|7036.8101|6677.5298|7102.04|7343.0498|6982.5801|7161.98|7301.2402|7643.8701|7628.1401|7651.8398|7748.27|7802.9399|7672.3901|7604.77|7738.6602|7896.21|7846|7860.54|7898.9399|7873.9302|7922.1299|7973.6401|7981.2798
00667|14823|/indices/psi-general|INDICES:PT|2373.9299|2450.1699|2494.6899|2477.6399|2399.3201|2547.55|2517.1399|2503.45|2482.71|2534.5801|2400.1899|2325.53|2323.8101|2309.51|2320.8501|2421.46|2420.8999|2557.7|2581.01|2621.72|2654.8501|2682.4199|2606.6101|2553.8301|2659.73|2568.3101|2630.1101|2647.3201|2673.1799|2770.47|2771.51|2744.1299|2715.21|2691.1201|2685.0801|2789.6299|2652.02|2650.76|2644.03|2545.47|2529.28|2518.74|2413.3799|2350.6899|2315.1101|2274.1699|2331.6799|2222.6499|2079.6399|2158.04|2171.95|2156.52|2146.3501|2326.25|2285.76|2339.95|2275.53|2290.6599|2348.1001|2337.1599|2266.3401|2341.6799|2483.71|2551.3301|2628.4399|2628.4399|2692.77|2644.46|2536.99|2468.71|2362.5|2554.6399|2810.45|2712.3201|2680.1899|2950.74|2968.8999|3062.3999|3109.1101|3132.49|3042.8401|2976.97|2928.79|3044.78|3109.6599|3039.01|3055.1001|3008.5801|3118.1299|3083.9399|3032.5801|2947.3799|3007.1699|2982.3401|2942.5|2904.3701|2829.27|2764.3799|2785.48|2896.8301|2877.8101|2761.3401|2710.7|2686.71|2644.76|2646.51|2733.9199|2663.02|2659.78|2664.6899|2616.4399|2598.8|2666.54|2597.5701|2552.3501|2561.97|2573.8201|2588.0701|2555.8401|2487.5901|2558.22|2557.6599|2541.21|2475.24|2508.6599|2427.9399|2369.1799|2386.8601|2434.0601|2391.47|2506.54|2529.25|2572.72|2590.3201|2618.23|2632.5701|2611.1299|2566.4299|2435.9199|2472.3301|2372.1201|2427.0901|2509.99|2530.97|2498.75|2451.1001|2519.8899|2525.8|2510.3701|2564.6399|2586.3401|2549.5601|2523.8799|2420.8201|2330.48|2345.6001|2312.47|2254.29|2180.9299|2208.02|2133.47|2190.8501|2214.45|2229.6001|2250.8301|2217.9199|2213.6399|2170.98|2194.0901|2218.6399|2177.73|2093.99|2048.1399|2068.48|2015.99|1976.39|1963.3199|1916.92|2000.8|1972.34|1994.5|1930.17|1911.55|1894.27|1877.95|1935.5699|1931.77|2052.8701|2082.6299|2099.3201|2042.9|2078.6899|2103.73|2197.1201|2221.76|2212.6899|2198.73|2219.54|2182.4399|2218.22|2233.0701|2167.5601|2105.3601|2161.04|2144.6599|2199.7|2209.54|2141.3101|2089.72|2114.9099|2211.1201|2093.6101|2085.4299|2188.9399|2273.5901|2310.1201|2344.8101|2344.6699|2362.4099|2237.45|2237.98|2334.8101|2250.45|2374.03|2378.71|2350.6201|2427.9399|2319.55|2583.3799|2681.1101|2521.75|2617|2801.8501|2638.02|2683.0801|2737.6799|2808.01|2795|2786.8101|2827.6899|2813.26|2794.4299|2736.1001|2716|2848.22|2829.6599|2808.51|2845.79|2848.0901|2820.25|2848.1399|2807.6599
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|130.6|130.62|130.91|131.91|132.78|137.78|133.62|133.78|133.83|134.06|135.37|135.56|141.3|141.36|141.39|141.99|141.84|142.36|143.01|143.62|143.79|144.59|144.78|144.65|135.62|135.81|135.86|135.77|136.06|136.08|136.18|136.24|136.87|137.05|137.14|137.19|137.25|137.33|137.15|137.33|137.33|137.33|137.58|135.81|136.29|135.63|136.42|133.27|135.79|135.86|134.47|134.13|134.07|132.27|135.18|132.57|133.13|133.85|134.57|136.17|138.48|141.11|143.06|142.5|141.98|141.85|143.21|143.78|143.44|143.62|145.99|145.89|146.33|147.05|146.23|146.33|146.19|145.94|146|146.24|145.58|145.01|145.08|145.15|144.91|145.49|146.19|146.2|146.86|145.83|146.04|146.17|146.24|257.44|143.91|140.78|140.58|140.16|138.91|138.19|138.51|138.58|138.12|138.7|138.7|138.92|138.98|139.26|134.19|131.84|131.84|130.37|131.3|131.17|131.22|131.42|131.49|132.65|131.56|132.3|132.3|132.23|132.91|132.99|132.72|132.45|130.88|130.5|131.35|131.3|130.97|131.04|130.56|131.08|131.04|129.99|129.8|129.43|128.95|129.03|129.03|129.03|128.15|127.88|127.8|125.22|124.37|123.62|123.08|121.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|146.79|146.99|149.29|157.36|164.37|164.37|171.15|172.42|172.81|174.64|185.19|186.72|188.94|189.44|191.09|195.52|193.32|197.45|202.71|207.59|208.94|215.31|216.25|215.05|220.07|221.68|222.09|221.35|223.76|224.02|224.84|225.36|230.68|232.17|232.99|233.4|233.25|234.63|234.36|234.63|234.63|234.36|236.68|236.41|236.48|235.88|239.01|226.58|236.51|236.77|231.32|229.98|229.71|222.63|234.09|223.81|226.01|228.85|231.71|232.12|241.19|251.49|257.6|258.61|254.92|254.4|252.28|254.49|253.16|253.87|263.17|262.77|264.5|267.34|264.08|264.49|263.94|262.96|263.19|264.13|261.54|259.32|259.59|259.85|258.91|261.17|263.92|263.96|266.54|262.53|263.31|263.84|264.1|144.53|255.03|242.82|242.01|240.5|236.56|233.74|233.94|234.2|232.4|233.69|234.69|235.55|235.8|236.87|228.69|219.5|219.5|213.77|217.39|216.88|217.89|218.64|218.9|223.28|219.16|221.97|221.97|221.71|224.25|225.3|223.54|223.54|223.54|222.13|224.94|225.14|223.89|224.15|223.35|224.29|224.15|220.19|219.5|218.09|216.27|216.59|216.59|216.59|213.25|212.24|211.94|202.2|198.98|196.32|194.12|189.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||968.58||919.16||||||||1042.96||1119.47|1119.47|||||||1152.09||||||1078.5699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|6949|7268.02|7238.5601|7034.0801|7083.4302|6961.23|7124.7998|7382.5898|7698.73|7685.27|7341.9399|7442.71|7470.1899|7718.3999|7383.8599|7604.3198|8012.8301|8683.7402|8654.6396|9098.2695|9372.7402|9337.8604|9281.7598|9136.3398|9367.29|9505.7402|9518.3799|9668.0996|9757.0703|9768.0898|9731.54|9717.9004|9834.4902|9614.6104|9251.1904|8950.1104|8733.79|8903.4902|9174.4102|9691|9516.9805|9313.5195|9300.2002|9257.4902|9180.1104|8878.54|8421.7197|8458.7197|8284.8896|8409.54|8749.3398|8320.5498|8393.9199|8957.6299|9055.6299|9408.8301|9681.6602|9649.2803|10034.9199|10165.3301|9547.54|10851.4805|10849.6104|10765.0195|11062.3701|11063.1396|11068.8301|11042.0303|10734.7598|10588.2598|10552.4805|10214.7305||9786.5801|9803.29|9687.9404|9569.4902|9648.2598|9826.6699|9860.4102|9823.4004|9750.9004|9807.3701|9787.0303|9660.1299|9556.6396|9530.5801|9508.5703|9558.46|9423.0801|9305.6396|9386.0801|9248.8203|9106.5498|8988.8701|8929.5996|8819.3096|8760.6201|8771.9902|8761.0596|8677.8701|8618.1201|8481.0996|8509.6797|8387.6104|8243.7402|8325.2803|8337.7803|8317.1602|8262.79|8044.4702|8170.75|7982.9502||8017.77|7981.0698|8024.71|7893.6699|7634.2998|7766.52|8192.3896|8131.1602|8072.2998|7910.6602|7770.4502|7667.0698|7690.3799|7668.5801|7504.3799|7526.2598|7623.8901|7613.3501|7404.1201|7363.1299|7147.4199|7206.27|7175.3599|7127.6802|7060.04|7237.8198|7178.1001|7177.6201|7095.48|7025.3701|6999.5298|6998.3301|7034.7402|7062.98|6982.8999|7043.5498|6998.3398|7036.3301|7126.71|6940.3101|6866.71|6888.5801|6769.96|6729.1899|6533.1401|6609.7002|6816.9302|6941.9702|6791.04||6811.1899|6796.9902|6887.29|6878.7202|7057.0098|7104.5|7049.5098|7139.0098|7003.79||6953.5898|6892.6201|6666.7998|6628.2598|6659.5801|6834.77|6585.6299|6838.0498|6744.5298|6661.2598|6975.27|7061.4302|7099.8999|7221.5|7545.9102|7541.5|7513.8501|7573.2798|7895.3599|7782.8398|7540.27|7567.98|7374.9199|7271.8198|7031.2598|6811.9702|6797.0898|6663.48|6476.8599|6377.9902|6486.4102|6407.8701|6418.1299|6330.0098|6238.8701|6251.9199|6104.5601|6086.1001|6219.9502|6215.6699||6147.54|6106.7402|6105.04|6002.0898|6112.3701|6142.2598|6071.52|6124.3999|5979.2998||6088.25|6039.3198|6423.8701|6445.1699|6489.5|6508.7998|6612.46|6576|6449.4902|6546.0601|6540.6499|6741.8301|6723.6401|6686.1602|6722.3799|6682.6099|6724.2598|6574.6602|6604.1602|6574.6299|6562.8501|6362.4199|6069.9399|6108.6699|5323.27|6263.79|6486.8301
00673|945510|/indices/belex-15|INDICES:SEBIA|631.2|641.21|617.95|603.67|604.02|601.15|618.21|623.76|630.28|632.51|627.7|628.08|615.25|635.31|636.16|637.75|654.23|659.07|647.65|654.17|654.36|654.72|645.54|635.85|659.49|673.48|691.92|693.26|710.26|718.32|721.41|711.11|695.78|719.31|731.13|717.68|678.38|665.6|653.52|660.64|672.34|658.53|663.03|666.53|663.35|664.14|658|656.21|656.06|660.94|655.97|654.43|676.77|705.9|696.66|689.67|688.85|692.33|701.5|699.36|690.76|687.08|680.24|651.95|643.34|633.93|631.56|629.93|622.77|609.2|603.5|597.8|593.7|583.92|579.73|577.31|568.51|572.56|585.03|583.08|586.98|584|585.01|582.05|583.69|582.84|581.46|578|575.36|561.96|563.33|569.67|570.36|567.77|571.21|564.41|569.94|574.19|576.3|575.6|572.22|557.75|550.86|552.82|551.14|545.42|539.64|537.72|529.28|528.09|521.51|520.23|521.11|520.27|517.57|534.56|520.35|521.93|522.43|521.57|503.4|496.99|502.44|500.15|498.27|504.58|488.56|487.76|478.55|482.72|488.18|500.18|524.42|534.64|551.43|555.91|559.25|567.81|567.77|574.56|585.07|577.53|571.04|582.56|570.66|570.52|557.45|553.34|547.84|560.99|569.38|553.57|541.83|532.22|519.32|513.41|505.84|492.76|474.19|466.04|452.02|460.6|449.4|448.88|441.73|437.02|433.8|429.88|436.13|438.46|437.79|442.46|442.83|444.64|441.66|438.88|435.13|431.32|436.96|436.49|432.56|434.87|430.98|433.81|440.25|451.5|470.49|485.2|494.55|491.77|500.09|509.99|517.86|530.92|538.79|533.24|557.84|551.78|538.38|537.37|536.91|529.53|480.62|474.69|485.34|491.36|494.87|494.99|486.45|502.08|491.24|504.32|526.77|538.9|542.36|556.18|551.09|553.36|534.28|545.15|570.92|590.2|612.16|625.33|617.5|617.5|648.47|644.03|713.2|735.25|730.1|725.46|744.9|755.31|768.47|776.94|803.92|819.56|773.63|750.6|742.78|749.68|734.18|751.83|763.48|776.74|761.56|759.67|774.41|768.51|757.87|765.74
00674|41155|/indices/sax|INDICES:SK|295.1|303.58|305.73|299.75|306.1|289.26|289.33|284.23|282.83|275.05|276.46|269.33|267.86|265.78|261.36|258.09|256.57|259.11|256.9|246.1|252.63|254.02|262.51|258.9|260.56|256.63|255.31|250.15|251.34|254.82|239.05|240.84|242.35|241.27|248.99|246.67|249.75|237.38|244.8|238.09|240.14|253.14|251.87|254.29|227.77|227.37|224.03|224.55|223.01|229.93|222.67|218.93|217.35|218.38|219.55|220.19|221.43|218.66|215.07|218.43|212.12|210.78|216.87|209.19|210.4|216.37|206.84|206.3|207|210.24|210.22|211.68|209|205.56|204.47|205.29|206.5|207.25|209.38|204.76|207.95|205.25|205.28|207.85|207.76|207.98|209.83|222.4|221.32|216.01|218.73|217.9|223.42|216.88|215.89|211.62|202.9|196.45|197.13|203.31|194.49|193.86|197.73|193.18|195.65|193.46|198.08|194.36|193.03|193.87|192.42|195.41|197.8|195.01|197.23|197.32|194.58|197.97|194.11|201.9|196.49|200.93|198.14|197.53|196.91|195.17|195.08|197.53|193.79|197.05|194.93|189.26|191.14|189.59|184.53|185.5|181.57|182.2|183.91|181.56|183.46|180.84|183.11|182.8|180.84|181.98|182.16|179.44|180.17|186.19|185.09|187.54|187.95|190.69|191.94|190.65|191.19|192.29|191.85|189.78|193.11|191.7|191.02|193.74|195.07|189.66|194.26|190.15|193.96|188.09|191.3|192.01|193.39|192.88|194.52|194.14|193.83|194.01|195.06|192.96|187.67|189.25|192.83|191.67|192.89|192.73|193.85|193.53|194.67|190.02|198.68|200.25|204.44|203.68|202.6|203.68|200.81|208.2|208.73|211.51|208.31|207.04|209.85|211.06|212.5|214.85|215.49|213.11|212.96|213.24|211.96|210.04|214.77|218.09|215.56|218.5|221.9|216.21|222.64|220.19|225.55|223.42|224.97|226.2|226.84|227.22|224.66|226.3|227.08|233.39|225.34|224.57|224.7|223.52|223.65|229.16|230.34|236.83|232.51|232.38|248.48|247.66|242.39|244.34|247.22|243.97|244.88|240.76|233.29|232.69|225.64|239.37
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|682.77|699.24|703.76|700.57|701.63|702.07|693.25|688.04|677.78|674.09|670.28|670.86|653.77|680.57|684.8|706|731.73|740.06|726.9|749.12|740.59|737.15|728.71|722.83|739.04|742.58|776.97|791.47|793.47|804.43|805.46|807.31|814.68|812.56|821.07|809.37|805.83|797.75|805.34|807.58|801.58|796.51|780.72|780.44|786.85|790.52|782.76|780.35|796.83|776.53|770.5|765.1|769.05|789.87|814.27|818.29|824.88|811.72|811.1|796.9|797.81|820.94|839.32|833.93|833.89|818.28|806.15|818.73|822.46|786.18|793.07|802.88|798.13|791.71|756.71|796.66|809.97|777.06|802.85|801.64|811.39|770.48|751.9|746.76|746.52|757.91|763.14|765.75|755.33|710.27|701.97|700|720.17|725.24|701.96|696.89|690.1|700.55|699.79|706.39|678.77|664.02|640.33|638.08|647.16|629.72|643.51|654.14|645.7|638.32|629.21|615.61|621.92|604.78|608.09|617.25|622.87|612.51|612.91|629.74|642.62|639.45|642.1|643.63|640.18|623.95|608.45|605.96|614.17|609.8|623.5|605.4|606.99|600.15|615.27|623.18|649.03|625.99|600.9|605.34|578.19|591.85|602.21|611.14|618.62|628.64|610.64|642.63|653.99|651.44|639.56|658.2|659.32|671.62|634.19|628.34|608.9|592.31|588.84|586.27|582.78|593.42|586.54|585.25|596.6|574.35|608.75|588.29|542.17|538.08|516.65|505.85|501.08|514.22|507.85|514.08|516.14|516.51|515.01|521.61|518.19|526.97|546.85|536.16|539.85|570.27|567.65|583.61|607.07|596.19|613.75|615.95|593.8|599.34|583.32|568.59|572.11|566|561.43|567.16|570.68|584.34|587.54|580.93|571.75|579.62|589.58|569.15|590.03|589.82|611.35|612.72|632.07|620.13|625.78|640.31|630.5|627.71|626.37|618.16|593.44|623.29|654.12|667.46|657.42|645.25|674.43|714|726.17|744.71|751.17|737.46|741.63|754.23|764.67|764.22|760.15|769.41|771.45|769.04|778.27|788.1|759.31|792.09|821.05|831.87|852.44|816.74|824.52|814.14|821.73|848.06
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6832.75|6870.79|6954.29|7025.5498|7005.6699|7059.6802|7044.2598|7084.2002|7032.8198|7103.4502|7109.0601|7113.1499|7110.2002|7154.7598|7211.7798|7354.8999|7471.1602|7469.75|7371.0498|7334.1099|7267.1201|7162.7002|6946.1499|7010.5098|7024.0601|7037.04|7071.7598|7122.6201|7228.6699|7293.96|7260.8398|7218.5801|7182.3901|7129.8198|7088.3901|6903.4199|6948.7598|6873.4399|7059.8398|7109.9902|7183.48|7301.27|7315.4399|7341.48|7163.46|7180.4902|7275.0698|7512.98|7618.6201|7347.6299|7310.6299|7255.8301|7236.6099|7238.6602|7157.5898|7395.9902|7508.3999|7420.4502|7328.3198|7216.2598|7237.73|7308.0898|7407.8901|7235.6499|7235.6001|7219.9902|7090.8901|7033.73|7012.1602|6947.6299|6924.71|6814.6802|6786.3501|6722.2798|6661.8198|6475.27|6362.0098|6308.8799|6339.2598|6279.29|6264.46|6280.9502|6319.0298|6293.3999|6249.29|6169.2402|6181.0601|6094.25|6055.3599|5970.5698|5936.4702|5896.1802|5966.3101|5944.29|5938.0498|6082.9102|6143.8101|6241.9702|6258.98|6132.7598|6083.8301|5974.5|5876.3701|5856.02|5795.98|5811.4302|5779.6602|5793.02|5811.6602|5855.9902|5952.54|5950.3101|5977.3799|5954.6401|5844.21|5809.4399|5815.5|5751.46|5671.79|5834.3999|5951.0498|6234.1602|6152.7002|6158.3198|6051.4199|6043.3799|6029.29|6047.25|6124.4399|6156.0298|6217.1201|6308.1299|6458.8599|6494.0898|6397.0698|6250.5298|6017.6099|5966.9502|5882.96|5838.3799|5760.1001|5734.9902|5764.7598|5711.23|5692.4702|5652.6201|5735.52|5829.71|5846.0898|5802.5298|5879.3198|5879.3901|5736.25|5750.8701|5607.54|5514.7402|5522.8398|5387.6299|5350.5898|5408|5557.3901|5591.73|5532.3999|5549.1802|5648.8599|5739.0098|5881.54|5977.0801|5910.7002|5938.8599|5504.46|5186.3501|5019.3999|4929.77|4858.9702|4937.8198|4937.1602|4889.3901|4868.5298|4929.7998|4966.5801|5039.3599|4995.48|4799.5498|4891.6299|5011.1001|5224.5601|5110.27|5380.98|5440.2202|5461.4199|5424.9902|5423.25|5425.3301|5425.1001|5449.0498|5456.27|5460.1899|5566.2998|5285.1699|5316.9902|5464.8101|5725.4399|5781.1299|5929.3398|5930.52|6074.52|5982.5801|5892.6899|5996.4399|6087.8599|5807.1499|6140.4902|6332.4702|6406.52|6348.4399|6356.9399|6549.8999|6698.8301|6783.6401|6734.6001|6870.9199|6990.3301|6950.6099|6852.96|6951.6401|6833.0601|6751.29|6845.4102|6537.25|6777.0298|6911.98|6844.71|6897.02|7050.0298|7231.9199|7406.02|7459.5801|7479.6299|7319.9399|7319.1499|7356.9702|7456.73|7574.8901|7413.8701|7377.2202|7240.27|7184.9399|7313.02|7664.7202|7711.6201|7672.4902
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3607.3101|3638.5601|3704.04|3774.1101|3787|3824.6201|3803|3821.8301|3773.71|3819.8|3840.75|3887.1399|3885.71|3914.27|3957.8301|4049.1499|4140.6802|4148.9199|4097.2202|4107.9702|4071.6499|4013.75|3905.27|3914.98|3900.5901|3906.28|3914.01|3963.6799|4000.6599|4067.1399|4050.6799|4058.6201|4053.45|4023.26|4012.5601|3888.3301|3909.5801|3901.3401|4016.8999|4047.97|4097.0498|4115.8799|4133.0098|4078.1101|3958.9299|3962.24|4078.8899|4248.0298|4272.5|4110.2998|4084.1699|4062.79|4075.1399|4061.5601|3971.1201|4127.2598|4155.8198|4128.2998|4087.3799|4003.79|4029.55|4110.02|4160.3101|4008.4199|4018.98|4015.6299|3932.8101|3872.51|3863.8799|3820.98|3801.8701|3759.4199|3764.8999|3738.98|3708.1599|3610.6799|3520.8501|3478.8601|3505.03|3479.1699|3454.6101|3459.4299|3479.1699|3457.26|3435.8101|3387.97|3388.02|3346.9199|3323.1001|3278.6699|3246.02|3207.1101|3244.99|3223.6599|3237.8201|3325.76|3369.3|3443.25|3478.0901|3407.9399|3384.51|3294.8201|3240.6299|3228.1699|3185.6699|3183.0901|3174.6299|3197.8799|3174.6799|3232.5|3280.3301|3280.48|3309|3283.6201|3231.79|3210.3|3217.6001|3176.74|3177.1699|3261.3301|3342.96|3491.55|3470.1599|3490.5701|3427.8701|3409.1599|3385.4299|3383.46|3431.74|3466.5701|3504.3501|3550.47|3646.3201|3666.04|3589.26|3530.8999|3405.99|3359.3601|3336.1201|3333.54|3312.53|3293.5701|3312.71|3262.4399|3222.74|3206.8501|3223.28|3274.25|3271.25|3196.8101|3190.6499|3174.3601|3133.8701|3121.71|3068.99|3034.24|3022.79|2953.6201|2942.02|2967.3101|3028.6799|3034.6001|2997.95|2997.3501|3041.98|3098.4199|3170.1399|3240.98|3178.1599|3214.3501|2983.8101|2877.8799|2828.54|2792.0801|2734.21|2766.27|2783.0601|2769.1101|2773.95|2796.51|2817.3501|2844.8|2867.72|2836.4299|2777.3701|2831.98|2908.71|2989.45|2946.48|3037.24|3051.3501|3046.04|3021.8|3028.24|2985.54|2976.46|2978.0601|2976.3701|2964.9099|2982.6899|2868|2829.1001|2950.6499|2980.1101|2968.0601|3027.4299|3066.3|3101.48|3061.0901|3060.4399|3068.27|3093.1599|3043.1799|3172.8799|3304.27|3342.0601|3290.6299|3302.77|3380.4399|3404.6699|3430.22|3438.3101|3521.01|3571.7|3569.3501|3534.97|3554.46|3482.96|3524.03|3554.8|3467.0601|3589.51|3613.8301|3563.98|3637.02|3697.5901|3778.0801|3820.21|3855.9299|3879.3|3833.53|3827.8799|3884.3999|3957.3799|4021.1299|3969.21|3978.04|3889.8101|3826.3501|3912.5|4055.26|4089.3799
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1401.8101|1490.26|1521.9|1521.87|1476.21|1530.36|1487.47|1506.49|1452.62|1488.08|1434.95|1414.92|1449.17|1489.02|1473.45|1502.83|1451.78|1598.6899|1621.35|1615.4399|1607.16|1641.48|1601.14|1530.99|1550.3|1591.52|1584.36|1602.84|1648.47|1650.11|1621.33|1614.74|1644.3|1705.58|1658.88|1700.87|1691.3101|1670.71|1708.1|1671.33|1658.91|1691.4399|1672.83|1640.04|1591.15|1576.17|1530.4|1473.85|1455.54|1460.89|1473.01|1453.66|1428.37|1470.3101|1454.21|1445.75|1409.47|1410.23|1413.6899|1373.92|1310.46|1292.48|1374.87|1397.1|1416.25|1382.12|1389.95|1390.63|1391.5601|1365.0699|1341.45|1369.17|1405.66|1388.28|1369|1399.39|1380.21|1388.64|1387.9301|1405|1406.26|1396.0699|1378.46|1357.48|1357.6|1366.36|1355.67|1334.5|1360.75|1350.87|1352.0601|1328.49|1356.25|1344.5|1356.12|1338.8101|1317.3101|1302.8|1317.9|1348.0601|1335.01|1329.35|1334.8|1311.52|1257.79|1278.4301|1307.75|1301.35|1293.99|1283.96|1283.08|1293.9|1284.8|1261.1899|1249.35|1258.21|1284.66|1279.99|1249.4399|1222.11|1245.6|1255.3199|1255.6|1250.63|1227.8|1221.39|1216.9301|1173.52|1158.3101|1122.46|1180.36|1191.6899|1207.63|1221.9301|1245.95|1227.63|1202.22|1194.59|1153.83|1184.5699|1173.71|1202.26|1204.0699|1195.9301|1215.01|1194.86|1208.11|1183.26|1174.72|1177.03|1162.1801|1136.37|1133.17|1136.91|1122.46|1104.1801|1098.33|1094.55|1089.16|1069.29|1035.14|1051.41|1066.3199|1054.79|1063.9399|1058.08|1087.35|1069.73|1095.03|1108.49|1067.59|1040.42|1057.22|1090.27|1076.45|1079.72|1064.65|1029.38|1031.96|1022.26|1020.59|999.42|990.85|996.58|946.49|992.58|955.43|1024.11|1012.78|1056.59|1046.72|1024.1|1027.67|1075.29|1087.17|1121.25|1087.17|1101.3199|1095.48|1104.47|1073.4399|1077.38|1034.13|1033.09|1000.49|998.84|986.01|983.31|931.18|960.65|983.2|899.52|934.75|983.15|970.07|1015.45|969.6|963.12|925.01|892.43|848.25|912.69|862.54|912.29|919.59|867.74|966.54|927.23|1081.16|1082.9301|1076.46|1114.6|1119.41|1049.87|1071.22|1097.09|1128.84|1148.62|1154.38|1161.36|1155.55|1167.1|1143.96|1123.88|1146.98|1145.74|1125.48|1104.0699|1092.47|1111.47|1117.98|1116.6
00679|25684|/indices/omx-nordic-40|INDICES:SE|1481.39|1571.46|1586.01|1580.86|1530.0601|1567.38|1519.2|1529.48|1479.35|1506.29|1447.45|1453.35|1479.9|1507.54|1472.54|1501.91|1484.8199|1587.4399|1592.41|1614.64|1613.96|1641.42|1586|1550.41|1611.53|1565.15|1603.49|1602.71|1629.11|1653.98|1590.28|1611.79|1601.09|1679.42|1650.11|1698.35|1654.6899|1638.13|1658.05|1638.21|1616.4|1612.83|1561.89|1515.95|1498.1899|1506.28|1486.42|1407.7|1365.66|1382.55|1384.85|1377.23|1361.5699|1425.96|1401.77|1392.0601|1351.79|1361.13|1371.2|1346.38|1284.0699|1265.29|1360.78|1368.48|1385.42|1347.75|1352.42|1349.3199|1349.45|1320.0601|1294.49|1323.8199|1361.2|1333.42|1315.9|1338.33|1334.91|1350.88|1355.83|1355.25|1344.3199|1340.78|1322.89|1309.51|1304.39|1299.98|1295.23|1275.12|1318.5699|1313.92|1307.34|1290.54|1329.09|1319.03|1314.8101|1310.48|1290.8|1260.26|1264.53|1303.34|1290|1274.4399|1264.5|1240.15|1189.48|1220.14|1247.6|1239.34|1228.04|1231.64|1221.76|1238.91|1225.4|1199.99|1196.26|1206.11|1240.52|1223.55|1181.7|1151.77|1181.38|1188.28|1182.1801|1168.52|1160.77|1156.54|1148.67|1108.09|1092.54|1060.46|1126.37|1122.25|1144.13|1164.79|1185.85|1173.35|1149.97|1142.9301|1104.45|1153.01|1141.13|1163.92|1161.41|1169.39|1188.7|1167.98|1169.45|1151.24|1123.95|1138.21|1120.28|1100.0601|1096.52|1101.85|1080.28|1061.9301|1047.01|1057.77|1043.58|1033.95|993.8|1015.62|1027.65|1010.82|1033.53|1014.5|1041.14|1033.3|1048.96|1049.05|1032.78|1023.38|1040.65|1067.28|1058.5|1041.26|1018.46|983.17|971.21|962.91|948.13|926.55|918.57|924.37|868.73|919.96|887.89|952.35|946.84|987.46|981.67|960.62|975.13|1009.2|1005.82|1041.84|1008.93|1027.3101|1025.29|1029.01|998.16|997.95|940.07|958.38|921.37|923.63|897.49|890.08|842.24|871.79|894.07|809.02|849.44|892.96|874.59|916.01|864.93|865|833.74|801.17|759.76|826.28|802.13|833.01|830.55|793.84|873.8|829.34|990.98|992.27|984.12|1024.75|1034.97|962.59|984.15|1018.49|1053.71|1090.37|1093.89|1095.45|1089.65|1112.12|1097.48|1077.84|1100.14|1096|1073.64|1064.91|1058.65|1075.86|1087.35|1095.54
00680|25683|/indices/omx-stockholm|INDICES:SE|490.63|518.32|520.63|519.62|500.31|520.93|505.15|507.18|488.89|498.66|481.62|474.03|483.5|495.23|491.62|496.95|478.93|528.4|532.94|529.65|528.23|538.03|526.09|502.39|505.27|517.18|517.77|524.77|540.8|542.53|533.93|531.62|540.94|560.37|544.69|556.11|550.3|540.75|551.08|539.14|535.24|550.75|542.59|533.43|515.68|508.64|494.63|477.52|473.11|473.68|476.36|470.21|461.06|472.97|467.36|464.91|454.75|454.23|454.22|440.6|418.45|411.94|438.89|446.28|452.65|444.25|448.47|448.8|448.92|440.46|432.99|442.2|454.47|450.28|446.7|457.86|449.73|451.32|451.14|456.51|457|453.43|447.63|443.1|441.75|442.21|437.64|431.76|440.47|435.77|435.25|428.82|437.37|434.14|437.73|429.62|422.17|416.32|420.4|431.95|427.82|423.71|423.94|417.07|400.41|406.61|415.18|412.34|410.17|407.81|405.62|409.45|406.27|398.3|395.58|398.54|406.69|404.34|394.99|385.59|392.07|394.12|393.57|392.53|385.72|383.7|382.06|369.07|363.58|354.69|370.27|374.09|379.22|382.72|389.72|384.22|376.45|373.14|359.77|370.31|367.06|375.61|375.47|374.24|379.54|373.68|376.7|370.26|366.01|366.23|362.36|354.88|352.92|353.73|349.08|342.91|341.33|339.94|338.04|331.75|321.32|326.66|331.12|326.96|329.1|327.44|336.36|330.92|337.52|341.47|329.6|320.86|325.37|335.13|332.13|331.99|327.38|318.71|319.71|317.44|316.19|310.71|308.8|311.74|297.97|310.81|300.76|321.37|318.91|332.66|329.83|324.26|325.93|338.83|340.84|351.1|341.79|345.39|343.49|346.32|336.42|338.02|325.5|324.35|313.77|312.52|306.77|305.36|289.31|297.65|304.97|280.07|291.12|306.78|303.26|315.89|301.32|299.74|286.19|283.34|267.13|287.88|280.4|288.98|289.72|276.05|304.64|296.12|342.03|343.43|341.07|354.01|355.35|333.28|338.1|347.98|359.86|365.42|368.42|371.43|370.3|372.71|366.27|360.31|367.47|369.13|360.72|352.45|349.75|356.35|355.26|355.82
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|626.59|656.31|629.61|620.7|603.4|614.46|590.67|577.84|557.8|556.66|539.95|537.93|538.46|543.33|538.96|537.52|516.39|567.96|566.15|557.67|552.89|555.3|541.47|518.99|514.36|524.53|532.38|535.48|550.52|557.25|548.02|536.05|542.84|550.78|544.98|557.31|544.13|529.28|530.2|522.12|521.63|545.17|533.68|529.27|510.32|498.6|489.17|480.4|480.12|477.45|471.45|465.05|460.47|461.48|456.09|453.06|446.81|442.17|438.28|423.42|406.31|392.75|420.85|430.61|433.37|428.37|438.85|442.95|442.01|433.38|424.92|438.29|449.53|450.47|457.94|470.53|456.91|452.39|452.07|458.16|457.73|450.69|444.84|444.57|437.65|436.3|430.63|427.8|441.14|429.72|427.48|425.33|431.95|429.05|430.63|423.76|410.7|408.57|412.53|428.37|419.83|411.46|407.04|400.3|388.28|396.46|400.11|395.6|397.48|396.45|389.29|392.75|384.73|377.95|379.21|380.44|382.16|374.2|363.83|354.02|355.88|353.55|355.46|352.39|347.12|343.33|335.29|329.46|323.58|320.24|324.26|325.3|328.47|327.88|331.54|329.78|326.17|320.2|311.55|322.78|322.34|330.35|328.73|329.29|330.61|328.1|326.94|321.99|311.48|305.79|303.39|297.04|290.82|288.82|284.38|277.24|275.65|273.74|269.75|265.89|259.96|267.91|268.23|267.05|268.55|267.66|275.23|273.08|272.86|274.78|270.04|264.53|266.84|271.26|270.65|267.54|266.7|266.8|266.75|265.25|262.91|261.56|260.82|264.39|260.22|268.08|265.88|279.37|278.18|285.7|285.83|284.79|287.58|290.57|287.38|295.85|291.59|294.73|291.38|293.47|285.14|286.45|275.65|272.54|264.15|258.66|252.55|249.68|236.32|239.35|244.65|231.21|240.29|251.09|252.47|259.18|247.02|247.76|234.3|231.89|228.91|246.19|243.35|251.43|247.33|239.96|255.07|238.02|291.43|295.43|292.53|305.6|304.73|287.72|289.89|305.36|318.2|319.71|323.2|321.78|320.76|326.91|325.11|326.67|330.61|332.11|329.22|322.54|320.38|325.4|314.2|317.7
00685|18823|/indices/tunindex|INDICES:TUNISIA|4938.9399|4954.8101|4953.2798|4922.4399|4872.0298|4994.3999|5122.8398|5146.3799|5200.29|5205.7998|5240.0601|5302.0601|5330.2202|5336.4902|5376.5898|5496.0698|5548.3901|5566.8999|5624.2402|5647.1099|5645.2202|5666.79|5676.8398|5713.8198|5732.0298|5753.25|5631.52|5650.8301|5663.8398|5650.8999|5686.7598|5587.3398|5544.77|5495.1499|5413.29|5378.7798|5350.0698|5322.4102|5318.0698|5369.9102|5363.6099|5448.9902|5310.9302|5333.3799|5284.8799|5223.6602|5158.1401|5139.21|5048.7202|5108.0698|5094.52|5145.0098|4934.4302|4983.4902|4978.5898|4973.9702|4908.3301|5001.2202|4901.1099|4620.1201|4608.3398|4611.1899|4585.6602|4596.3501|4602.1802|4622.0801|4666.3501|4682.6401|4698.9102|4654.5|4668.8101|4688.3599|4685.1099|4654.4702|4637.3701|4600.2402|4601.1401|4591.6899|4547.9399|4541.23|4540.4399|4537.3398|4543.5601|4527.3101|4505.6899|4523.0698|4535.8301|4588.3901|4597.6201|4585.0698|4615.71|4620.9502|4628.3398|4712.8599|4690.3398|4657.8999|4624.0098|4501.5498|4428.8101|4387.5698|4364.7402|4364.3901|4376.2402|4359.79|4427.73|4435.9102|4471.3999|4498.9502|4516.5298|4512.75|4496.7998|4475.1099|4466.5698|4470.5698|4461.9502|4455.1001|4527.25|4569.9102|4577.6099|4599.9302|4623.98|4567.48|4574.4902|4579.9902|4562.6201|4615.29|4604.2598|4615.7598|4614.0498|4618.3198|4605.6899|4549.6499|4574.9502|4519.54|4441.3901|4538.8398|4646.0898|4573.2798|4581.3398|4667.3501|4726.7002|4725.8701|4760.5698|4718.98|4711.8501|4642.5698|4622.0601|4657.4902|4624.4199|4775.7998|4737.7002|4745.9399|4698.77|4651.6299|4559.3101|4602.3501|4596.5898|4648.8901|4678.48|4812.1099|4895.5|4917.04|4901.73|4881.5601|4793.1299|4814.1299|4873.9902|4935.3799|5013.2598|5110.71|5204.8398|5220.7998|5219.4399|5214.4902|5229.04|5256.7402|5269|5177.46|5088.7202|5012.1499|4992.3198|5029.0098|5037.0601|5074.04|5032.1602|5057.8901|5124.2402|5129.7402|5066.4502|5083.3901|5118.02|5076.02|5033.0298|4830.1899|4796.04|4776.1001|4770.8501|4765.8599|4727.4702|4684.0498|4682.1299|4729.2798|4715.5801|4686.98|4722.9702|4739.5298|4744.29|4692.7598|4703.0898|4636.6499|4688.6099|4726.1401|4745.4702|4723.8799|4699.6001|4645.4702|4623.6699|4617.9902|4695.1699|4661.71|4674.1699|4555.0698|4537.1899|4561.7002|4487.75|4447.73|4373.3799|4469.9502|4431.98|4414.3599|4351.9199|4329.4302|4282.2798|4296.2002|4207.0498|4152.5601|4138.9199|4120.5298|4145.2202|4105.21|4185.1899|4273.6602|4243.3799|4146.4399|4331.9902|4404.3301|4447.5698|4407.46|4380.2002|4086.6599|4058.53|4504.1201
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2074.3201|2073.47|2075.27|2066.3799|2050.0601|2105.3201|2156.1599|2167.6101|2186.6499|2191.22|2201.6799|2227.1599|2238.8899|2234.45|2247.8|2289.3|2318.5601|2320.49|2348.8999|2359.5|2362.1599|2384.0701|2393.8799|2412.53|2419.4199|2423.8301|2372.8301|2380.4199|2405.3401|2397.5|2411.1499|2382.6299|2371.1201|2362.1499|2326.1899|2305.8899|2292.3899|2268.5|2270.49|2297.96|2289.47|2339.3899|2265.3101|2268.48|2251.1699|2221.6899|2186.1599|2176.0701|2127.48|2155.27|2151.0601|2178.8|2073.7|2094.1699|2095.3601|2098.5701|2067.0801|2125|2065.1699|1918.8|1904.9|1911.5699|1906.05|1909.27|1908.65|1912.11|1933.33|1939.77|1946.22|1931.47|1932.2|1942.12|1940.24|1923.08|1910.1|1888.02|1883.48|1885.87|1859.5|1859.79|1856.96|1854.0601|1865.21|1840.16|1825.4301|1835.91|1841.24|1868.42|1869.88|1861.28|1870.98|1869.54|1871.74|1903.84|1888.75|1878.96|1863.99|1818.84|1796.47|1769.15|1757.85|1752.1|1753.36|1748.71|1774.58|1776.58|1790.34|1802.28|1809.1|1814.11|1808.1801|1794.4|1790.6899|1798.17|1802.1801|1805.5699|1831.58|1848.36|1842.59|1848.42|1858.6899|1835.51|1827.26|1828.51|1819.8|1839.26|1835.85|1851|1841.28|1844.01|1840.01|1820.1899|1827.38|1803.83|1757.48|1797.25|1840.41|1811.87|1807.61|1843.53|1868.16|1865.62|1884.52|1870.99|1865.28|1829.12|1816.91|1829.39|1817.78|1873.25|1866.47|1872.15|1855.48|1823.13|1781.22|1796.75|1786.84|1812.01|1819.26|1872.67|1908.1|1916.8199|1913.95|1902.85|1866.36|1874.77|1897.66|1916.15|1952.7|1991.16|2027.47|2036.12|2034.75|2032.55|2041.46|2052.76|2055.6699|2022.84|1987.92|1958.85|1950.04|1965.01|1974.78|1988.91|1975.05|1985.53|2017.6801|2020.73|1988.2|1987.91|2006.47|1983.28|1969.1899|1891.14|1880.71|1877.15|1875.87|1878.52|1867.64|1853.35|1855.36|1877.28|1872.0601|||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1798|1732|1758|1752|1752|1740|1799|1802|1789|1898|1906|1955|1943|1937|1852|1824|1909|1948|1982|1867|1875|1874|1847|1985|1968|2015|1988|1960|1895|1887|1927|1971|2026|2033|2095|2034|2063|2076|2054|2009.26|2026.02|2033|2096|2048|2012|2006|2012|1987|1942|1919|1869|1851||1921|1920|1864|1898|1824|1832|1831|1835|1827|1848|1850|1893|1799|1783|1761|1740|1758|1761|1758|1728|1745|1730|1739|1697|1668|1640|1626|1630|1565|1603|1625|1615|1582|1522|1493|1506|1504|1504|1496|1483|1485|1408|1419|1432|1420.16|1511|1521|1560|1518|1499|1493|1501|1530|1624|1590|1590|1601|1628|1595|1613|1667|1621|1564|1505|1492|1503|1460|1524|1562|1565|1562|1585|1569|1552|1515|1523|1562|1566|1680|1671|1716|1717|1635|1563|1527|1493|1549|1577|1582|1486|1457|1446|1386|1352|1384|1388|1365|1338|1334|1319|1263|1203|1200|1203|1202|1175|1183|1209|1198|1184|1186.58||||1127|1132|1134|1120|1114|1102|1101|1084|1063|1076|1064|1056|1084|1059|1069|1016|991|1022.95|1015|944|1000|1015|1033|1036|1017|992|997|977.99|961|967|943|880.24|854.39|836|820|807|807.84|802.93|820|833|828.39|799.33|772|780|808|844|845.87|824.47|805.6|818|829.21|826.23|867.69|933.84|963.35|949.31|964.9|988.97|995.31|1002.73|1022.67|1037.39|1024.64|1042.98|1087.02|1089.23|1049.2|1052.9399|1146.3101|1205.86|1202.23|1189.22|1185.86|1253|1233.77|1240.48|1228.1899|1186|1151|1116.41|1136|1109|1171|1199|1215
00688|29191|/indices/pfts|INDICES:UKRAINE|241.83|244.87|248.89|244.07|259.76|269.34|272.05|267.46|281.49|292.65|302.18|309.3|326.1|338.3|333.72|331.1|331.49|336.94|333.71|338.01|333.92|341.82|345.52|350.39|350.77|351.53|351.89|348.27|348.03|358.21|364.02|364.27|371.11|362.61|357.64|411.21|425.01|418.39|428.92|433.61|438.59|445.1|433.09|433.06|389.67|382.31|392.23|402.85|394.4|386.98|381.07|383.83|368.6|387.82|382.05|383.7|374.06|424.21|437.31|437.45|452.02|430.77|431.68|429.73|415.9|433.15|442.62|446.6|452.88|453.29|457.21|472.15|465.32|446.45|450.1|433.99|444|442.93|447.23|437.91|443.76|416.32|398.08|398.44|400.72|407.12|405.36|420.79|391.62|364.68|371.01|398.83|390.14|393.12|315.27|323.91|309.59|301.68|290.03|300.97|298.46|298.31|294.88|298.62|296.77|295.77|300.63|304.73|300.97|297.55|296.92|300.17|298.87|295.36|293.88|293.13|302.37|299.76|293.22|309.27|305.02|307.54|314.19|316.83|307.6|308.32|314.72|316.85|309.79|307.29|306.98|305.35|305.92|303.46|293.73|294.66|292.93|296.64|289.85|295.53|300.24|328.62|341.1|353.45|364.49|364.18|360.51|348.93|359.67|340.13|321.09|316.86|330.35|332.1|328.67|325.63|323.36|324|318.72|316.42|313.02|316.49|324.59|306.49|316.69|337.39|353.24|369.56|385.64|385.23|359.86|372.26|392.66|395.09|394.92|391.41|380.67|394.28|396.92|387.6|362.7|365.56|367.89|337.29|396.78|412.04|433.77|473.44|520.65|527.84|534.34|530.35|532.45|531.73|510.32|522.46|527.59|546.2|557.89|566.6|576.92|580.82|554.26|535.13|540.82|548.7|535.02|557.46|570.58|610.79|612.32|576.26|604.64|580.58|551.98|561.99|513.32|517.75|515.39|562.17|557.35|582.65|598.83|648.8|629.98|635.42|692.7|831.7|894.8|910.76|898.57|910.55|900.43|883.59|916.06|931.23|940.63|965.46|990.74|965.56|1028.6801|1060.38|1044.8|1070.53|1089.45|1104.4|1126.47|1042.3|1035.78|1114.35|1097.0601|1141.3
00689|941336|/indices/adx-general|INDICES:UAE|3996.04|4198.8701|4173.8701|4252.0098|4096.5801|4195.04|4298.7202|4472.5|4565.0698|4565.7998|4517.52|4503.75|4505.3198|4551.6602|4409|4450.2402|4275.2798|4670.8901|4810.1401|4790.77|4882.4199|4814.3599|4730.54|4741.3198|4713.5801|4591.25|4542.3301|4552.73|4530.4399|4616.5098|4584.48|4576.3398|4617.6699|4668.6602|4623.7002|4563.2598|4542.1602|4372.5601|4323.21|4424.75|4592.52|4690.3301|4647.25|4695.3398|4623.8101|4554.8799|4556|4557.6099|4478.8701|4447.96|4595.9502|4514.3999|4208.3198|4715.3101|4669.3701|4973.4502|4962.7402|4866.6802|4929.3398|4870.6401|4786.52|4891.0801|5110.77|5075.8999|5173.2002|5160.7998|5163.8999|5087.2402|5082.6099|5016.1802|4946.5801|4991.3901|5005.5098|4898.02|4839.9399|4848.3398|4646.3799|4800.3901|4829.3101|4991.0801|5159.9702|4928.6802|4990.7002|4994.8599|5060.27|5157.6602|5140.6001|5162.9199|4966.3599|4901.5298|4795.3701|4732.0698|4872.4102|4943.0298|4870.4399|4889.7998|4827.5098|4694|4569.9302|4568.27|4416.8198|4384.1699|4209.6299|4146.0698|4050.5901|3989.8701|3849.79|3822.3501|3791.6599|3846.47|3845.72|3892.27|3829.98||3867.99|3837.47|3810.1599|3786.74|3530.6201|3805.6201|3959.3101|3874.0601|3899.3401|3930.8501|3885.0801|3858.6499|3739.0901|3580.71|3553.51|3564.4199|3632.0801|3590|3591.5801|3427.6299|3566.77|3404.8899|3306.75|3278.22|3096.76|3134.0901|3056.21|3024.6499|2993.49|3049.6001|2983.4099|3036.6399|3028.1299|2969.3999|2894.1399|2880.4399|2801.1101|2785|2742.8501|2710.1001|2627.3899|2631.3799|2614.1101|2690.1299|2674.98|2638.26|2680.9099|2670.72|2669.5|2657.9299|2652.45|2642.6599|2647.8899|2606.6699|2611.02|2629.8601|2589.4099|2557.01|2601.1299|2576.29|2540.27|2511.0901|2485.51|2472.5801|2460.74|2475.1101|2460.1699|2480.4199|2447.26|2455.3101|2426.8201|2459.9399|2464.27|2472.8301|2494.8899|2510.9199|2495.78|2511.8501|2557.3|2567.98|2587.25|2605.04|2591.97|2641.29|2571.5801|2489.9099|2456.22|2478.1101|2433.29|2341.2|2342.8301|2386.47|2403.53|2349.98|2411.6299|2458.9099|2468.0701|2416.3401|2461.1699|2492.3301|2482.8201|2509.24|2441.5|2470.8201|2500.24|2535.54|2538.01|2570.22|2593.71|2612.8201|2602.3401|2555.8601|2600.1799|2603.22|2620.3|2686.8701|2732.8101|2722.3701|2708.7|2717.75|2775.4399|2701.4199|2665.48|2607.29|2646.0801|2655.1001|2685.1101|2690.8701|2711.53|2697.8401|2607.77|2607.8201|2642.8301|2603.1699|2655.6299|2557.3701|2628.3101|2630.1699
00690|12522|/indices/dfmgi|INDICES:UAE|2943.71|3203.3301|3203.1499|3274.26|3263.3601|3448.97|3503.75|3589.45|3697.6799|3707.1001|3619.4399|3631.7|3625.1599|3621.25|3568.45|3651.3301|3704.0701|3985.3999|4123.0298|4143.2202|4201.2998|4102.8301|4017.51|4088.8201|4146.73|4063.8799|4069.72|4032.24|4000.5|4118.6001|4073.7|4103.4902|4233.1802|4091.02|4080.9399|3754.1001|3613.3999|3407.25|3455.8701|3709.72|3746.51|3862.0701|3857.6599|3904.4399|3885.46|3677.6001|3886.1201|3843.7|3675.3899|3776.0701|3886.9399|3429.99|3593.8501|4171.1499|4491.0801|4568.5601|4657.29|4407.27|4545.29|4573.0498|4275.1699|4940.5098|4959.3599|5057.6001|5099|4961.0298|5120.75|4939.3999|4907.5498|4813.0601|4740.6899|4833.2402|4648.1899|4903.46|4575.0898|4393.0298|4220.4502|4588.6699|4835.6401|5101.8999|5087.4702|4865.25|5182.3599|5305.7598|5082.3599|5086.2598|4762.21|4838.2798|4618.2798|4380.6699|4303.5498|3983.1599|4153.6401|4220.4502|4181.6602|4098.6699|3935.9399|3771.51|3814.52|3610.3|3505.78|3472.29|3310.2|3245.4399|3158.97|3013.3401|2945.9099|2891.1599|2827.9099|2899.4399|2924.4299|2910.3|2834.3||2821.8401|2735.76|2665.01|2540.8101|2339.4199|2524.26|2700.0801|2631.98|2675.27|2595.73|2520.0901|2495.8899|2391.6299|2264.1399|2225.8701|2359.46|2398.4399|2422.78|2367.9199|2305.6201|2298.3501|2178.8501|2129.26|2076.03|1948.27|1975.79|1880.42|1844.88|1909.92|1918.9301|1883.12|1926.99|1922.88|1895.73|1859.5601|1889.17|1792.27|1774.89|1755.63|1683.85|1610.84|1601.03|1584.63|1609.49|1608.95|1596.61|1617.0601|1616.42|1622.96|1639.87|1654.42|1635.0601|1627.45|1569.14|1605.04|1574.05|1556.1|1548.87|1586.37|1580.83|1571.85|1550.63|1511.39|1535.71|1491.08|1504.47|1453.45|1470.45|1463.73|1464.64|1468.5601|1479.67|1475.46|1514.5|1581.27|1652.13|1638.72|1678.24|1686|1648.39|1660.84|1684.08|1614.49|1702.72|1634.5|1517.5601|1488.91|1437.46|1404.84|1328.66|1327.54|1348.75|1351.4|1339.03|1367.49|1384.87|1379.1801|1348.59|1379.59|1383.59|1384.28|1380.45|1366.39|1385.08|1395.9301|1430.5601|1459.79|1467.74|1479.9301|1493.61|1465.01|1467.52|1465.01|1539.86|1505.4301|1523.42|1546.8|1558.35|1517.4301|1537.48|1601.33|1556.47|1566.22|1534.58|1582.86|1597.3|1606.6899|1634.13|1681.9|1622.35|1555.29|1556.04|1554.84|1470.64|1451.05|1355.21|1480.29|1593.5601
00691|49748|/indices/bursatil|INDICES:VE|15005.3096|13117.29|12955|12701.1396|12497.6602|11942.29|11064.3701|12091.1299|12676.5|11714.4297|11648.9902|12121.4404|13263.3496|14181.1396|14735.2197|14835.1201|15076.5303|15373.5898|15223.6602|15471.7998|14989.3896|14889.1904|15384.2598|13359.6904|13207.0596|12195.2998|13715.8398|12615.8496|11091.8496|8075.3301|5699.5801|5695.9702|5768.1299|5692.5898|5379.6201|5467.7402|5455.7998|5095.0898|4648.73|4549.3101|4258.5|3652.02|3415.27|3489.3501|3616.9199|3824.6399|3946.1899|3927.3|3950.49|3936.3799|3794.02|3802.8|3863|3064.6101|2991.1699|2916.72|2910.6101|2984|2923.1399|3043.8999|3056.6599|2824.3|2854.55|2952.73|2778.6299|2705.55|2649.22|2622.6699|2558.8601|2397.72|2139.6201|2165.02|2181.3401|2139.4399|2120.8501|2131.1399|2131.4399|2154.3501|2165.21|2184.5|2156.98|2190.05|2185.75|2289.5|2364.6499|2357.6499|2472.45|2504.8|2523.5601|2521.6001|2334.3101|2637.48|2738.96|2768.28|2743.6499|2758.46|2779.02|2827.9099|2807.3101|2783.71|2730.79|2736.5801|2736.5801|2725.8101|2648.0901|2597.5901|2490.6599|2365.2|2237.3|2669.8999|2611.5601|2108.5701|1945.22|1829.91|1747.76|1799.89|1660.97|1523.28|1430.3199|1356.72|1310.16|1288.67|1285.73|1269.7|1268.16|||||972.61|879|811.52|811.73|806.05|763.34|698.86|677.82|651.4|643.98|640.12|633.89|621.22|629.08|629.32|617.82|620.81|618.85|594.93|566.93|494.13|490.56|485.66|473.89|471.44|471.44|465.4|474.23|424.77|407.59|384.91|383.42|368.31|359.43|359.89|374.69|361.28|403.52|308.08|305.5|295.8|289.91|288|295.8|277.48|256.36|247.07|245.03|246.46|249.23|248.43|251.84|251.62|244.6|240.47|242.67|240.15|239.28|259.87|275.75|258.73|232.57|208.08|200.32|199.72|187.78|170.72|161.74|154.84|142.53|135.9|133.12|123.6|122.33|120.96|117.71|116.14|117.04|118.11|117.11|116.42|114.65|115.39|115.48|112.65|108.35|106.25|103.39|100.12|99.98|99.75|100.65|100.46|99.72|100.14|99.92|98.94|99.56|92.97|89.56|87.21|86.03|81.3|80.49|80.16|80.87|81.05|80.5|80.08|79.08|77.43|76.82|73.78|70.87|71.01|70.37|70.32|71.59|69.87|67.88|67.61|67.62|66.55
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5719.4702|5764.2002|5752.8599|5736.6499|5751.7598|5759.6699|5763.75|5772.3501|5776.4102|5789.6602|5796.7202|5800.75|5799.02|5803.21|5821.5698|5821.4902|5830.0698|5851.23|5843.3198|5843.6299|5847.3101|5821.1802|5842.52|5850.1201|5841.77|5838.1201|5835.1899|5842.71|5845.5698|5922.6201|5948.2002|5950.3301|5991.4902|5994.04|5995.5698|6094.8501|6115.4702|6103.71|6103.71|6129.02|6144.0498|6144.0498|6149.8599|6192.23|6168.5|6182.5601|6172.0298|6212.9702|6218.1401|6147.3501|6160.6602|6140.1499|6091.7202|6140.5|6170.8501|6166.79|6137.6299|6137.4399|6137.4399|6170.77|6199.5298|6212.23|6211.7598|6214.6001|6218.3101|6216.5298|6204.3599|6230.6299|6208.6299|6216.4199|6225.0801|6225.9199|6138.1499|6137.0298|6117.5601|6114.21|6109.7202|6012.4399|6011.6499|6033.7998|6038.3799|6027.98|6030.3101|5966.2998|5950.3799|5925.1899|5968.1699|5953.9199|5994.5|5896.1201|5688.1499|5690.0098|5536.8101|5502.7402|5297.2202|5297.1899|5364.0898|5330.2798|5395.3198|5225.9102|5155.3799|5332.77|5354.2002|5233.6201|5191.0698|5083.3701|5111.8599|5100.2402|5098.6299|5077.79|5015.7402|4961.4399|4925.9502|4992.8501|4908.0498|4765.5698|4809.8599|4851.2798|4880.8101|4778.9199|4772.5498|4740.6401|4661.1499|4712.8101|4702.5498|4687.54|4651.8701|4553.96|4555.0698|4568.0601|4540.9302|4454.9199|4401.3701|4420.5601|4385.0898|4271.0698|4287.77|4252.77|4204.6099|4135.5898|4076.8799|4194.46|4165.8701|4301.3701|4059.4099|4019.6899|3960.0801|3866.75|3846.29|3774.4099|3652.4299|3563.54|3535.45|3574.78|3590.8301||3725.23|3568.3301|3598.6799|3609.79|3600.3701|3511.97|3542.3999|3669.5601|3683.49|3688.52|3724.1699|3725.9099|3708.0801|3710.3501|3710.6299|3698.3101|3732.53|3796.3601|3806.8501|3866.8301|3826.5|3828.8601|3870.6599|3896.6101|3893.3601|3876.4199|3862.4199|3894.72|3873.26|3871.9099|3849.6001|3950.1799|3996.04|3920.71|3921.8|3941.8|3904.53|3934.55|3925.55|3913.3201|3898.05|3945.53|3880.24|3860.25|3824.6299|3713.5701|3859.0701|3897.5601|3902.4199|3954.3201|3950.55|4169.8301|3819.28|3673.6799|3746.28|3696.1001|3762.9299|3653.76|3689.74|3694.3|3744.3601|3745.29|3824.71|4025.0701|3823.1201|3833.1001|3811.45|3823.6699|3765.29|3787.45|3831|4026.3899|4074.6799|4044.3799|4042.6201|3931.47|3989.4299|3915.3501|3926.1599|3993.55|3968.4099|4019.3101|4049.22|4120.3301|4189.04|4063.8701|3935.6101|3920.4099|3788.49|3675.03|3672.79|3627.8799|3563.04|3622.25|3676.0901|3676.8899
00693|941335|/indices/lse-en|INDICES:ZAMBIA|204.38|207.73|201.03|194.33|194.33|201.03|204.38|204.38|204.38|204.38|207.73|207.73|207.73|207.73|214.43|211.08|211.08|217.78|211.08|214.43|211.08|211.08|217.78|221.13|211.08|211.08|211.08|217.78|214.43|214.43|217.78|211.08|214.43|221.13|224.48|214.43|224.48|211.08|211.08|211.08|224.48|224.48|227.84|227.84|207.73|214.43|204.38|201.03|201.03|201.03|207.73|204.38|204.38|201.03|211.08|211.08|211.08|211.08|211.08|211.08|224.48|224.48|224.48|224.48|227.84|227.84|227.84|231.19|227.84|231.19|231.19|231.19|234.54|231.19|231.19|231.19|227.84|231.19|227.84|227.84|227.84|227.84|227.84|227.84|227.84|224.48|227.84|231.19|234.54|234.54|234.54|144.33|144.33|144.33|144.33|144.33|146.39|144.33|144.33|158.76|160.82|152.58|150.52|136.08|136.08|136.08|138.14|136.08|136.08|136.08|136.08|136.08|129.9|136.08|140.21|140.21|140.21|144.33|144.33|146.39|150.52|150.52|150.52|150.52|150.52|154.64|154.64|160.82|162.89|162.89|162.89|162.89|160.82|164.95|164.95|164.95|169.07|173.2|173.2|175.26|177.32|171.13|171.13|171.13|171.13|171.13|173.2|169.07|169.07|164.95|144.33|144.33|138.14|136.08|136.08||140.21|135.88|135.05|134.85|133.4|135.05|132.99|132.99|133.61|135.05|136.08|136.7|140.21|141.03|141.24|141.44|141.86|141.86|142.06|141.44|141.65|137.94|137.94|138.14|141.24|142.06|142.06|142.27|142.27|134.02|133.2|132.99|132.99|133.4|133.81|132.16|131.75|132.78|134.23|136.49|137.32|137.32|137.11|137.11|137.32|137.32|137.53|137.32|137.11|137.11|132.16|144.33|131.13|129.9|130.93|131.75|132.16|131.75|131.96|130.93|130.93|131.96|137.94|140.62|144.33|144.33|144.12|147.22|152.58|144.33|144.12|144.33|142.47|143.51|144.33|145.15|144.33|144.33|144.54|144.33|144.12|144.33|143.92|142.27|143.3|142.06|140.21|141.86|143.3|144.12|140|142.27|141.65|140.21|146.8|140.62
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|356.17|356.05|356.04|355.93|356.2|356.2|356.22||356.3||356.3|356.3|356.02|356.18|356.37|356.37||356.94|356.94|356.39|357.13|357.31|357.13|357.87|357.87|357.31|356.33|356.5|356.39|356.39|356.39|356.39|357.69|357.69|356.2|356.2|357.54|357.54|357.54|361.24|361.24|361.24|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.93|362.49|362.3|362.3|361.38|361.38|362.3|360.64|354.89|354.89|166.48|167.78|35.23|35.23|35.23|35.23|35.25|35.25|35.25|35.25|35.43|35.43|35.43|33.02|33.02|33.02|33.02|33.17|33.38|33.38|33.38|33.93|33.93|31.04|31.04|31.23|31.04|31.04|31.04|31.04|33.87||33.98|33.98||33.98|||33.98|34.36|34.36|34.73|34.36|34.36|35.11|35.11||35.3|31.13|30.98|30.98|30.98|30.98|30.98|30.1|30.67|30.67|30.48|30.67|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.1|28.21|30.48|28.16||27.78|27.78|27.78|25.88|25.88|25.88||25.88|28.54|28.65|29.01|30.91|30.06||30.47|31.64||31.66||31.66|31.66||31.66|31.66|31.66|31.66|31.66|31.66|31.67||28.52|31.57|30.54|30.55|30.53|30.52|30.54|30.56|30.56|30.47|30.43|30.62|30.66|30.75|30.77|30.83|32.55|32.55|32.62|32.62|31.11|32.75|29.8|29.8|29.87|30.6|30.75|29.72|29.28|27.95|27.7|28.77|27.82|28.07|27.89|31.53|25.06|27.77|28.42|29.18|28.61|25.19|57.27|22.9|24.28|24.17|24.33|25.71|25.88|29.67|29.82|30.19|31.59|31.5|31.42|31.25|33.21|34.94|36.35|3.48|3.26|3.26|3.26|3.34|3.45|3.34|3.34|3.34|3.45|3.26|3.45|3.48|3.59|3.78|3.78|3.78||3.37|3.59|3.7
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|113.21|114.12|114.42|117.64|120.57|127.82|129.45|130.83|130.56|131.08|131.45|131.45|132.43|133.83|134.11|134.85|135.53|135.82|142.22|143.64|145.35|145.9|143.56|144.63|146.2|148.79|152.9|152.2|153.49|152.96|155.94|154.03|154|156.26|157.57|157.19|156.51|155.89|160.1|162.36|162.7|165.59|168.02|168.13|168.36|169.37|164.9|166.46|166.15|162.7|162.57|163.02|163|167.34|168.36|171.45|170.49|174.1|176.09|177.88|182.9|188.77|189.14|193.45|194.57|195.35|199.85|201.28|196.43|198.04|195.33|194.91|189.31|183.76|185.93|186.78|187.44|187.08|187.4|180.74|178.58|174.89|172.4|173.59|176.55|173.59|170.34|164.79|172.6|176.36|175.94|181.1|186.22|188.93|189.45|190.71|188.99|192.51|189.25|195.27|202.73|204|201.04|202.14|201.98|204.12|211.17|213.04|217.01|216.23|212.45|209.86|209.71|213.36|212.68|208.53|197.97|191.53|188.35|181.76|181.67|183.9|187.97|196.02|231.21|230.58|227.03|223.89|215.09|211.19|217.66|219.59|218.84|212.38|211.75|210.29|204.74|191.16|188.94|188.63|188.32|185.19|183.88|185.55|187.46|190.96|184.76|186.6|181.95|183.98|181.98|168.16|165.4|159.9|151.83|152.94|148.41|147.48|148.64|150.16|152.69|154.96|155.73|155.4|153.36|158.59|154.62|151.79|146|142.43|140.02|137.37|132.27|131.29|133.96|133.19|133.44|133.53|132.03|131.55|133.77|131.96|130.36|132.13|133.34|131.86|133.08|131.64|130.28|129.9|129.9|133.83|134.14|135.99|136.76|139.26|138.67|142.57|144.37|146.93|147.25|143.17|139.71|137.22|141.36|142.1|139.9|145.86|138.66|138.33|142.41|145.16|143.99|143.66|145.08|144.74|143.9|143.79|146.91|152.24|155.82|157.94|160.7|160.84|161.23|159.79|160.52|161.97|163.63|163.69|166.3|165.85|166.28|165.87|162.84|166.89|165.31|164.87|161.57|160.25|163.29|162.31|164.66|162.63|160.31|158.38|159.96|164.12|168.2|163.92|160.47|159.51
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|19.53|20.32|21.51|22.33|22.33|22.33|22.33|23.57|23.49|23.68|23.57|23.97|25.15|25.94|29.1|32.97|35.34|35.52|39.36|39.36|39.36|40.94|40.09|42.09|39.76|40.19|40.28|46.54|46.54|44.45|44.38|42.93|42.93|42.93|42.93|47.82|34.31|32.67|44.01|48.42|49.79|54.7|55.38|47.09|58.13|59.03|58.13|58.14|57.24|63.61|72.61|66.31|64.51|66.71|67.59|64.39|65|63.88|73.16|70.38|74.88|81.76|87.17|89.16|96.27|92.85|103.45|101.84|104.8|101.78|97.28|83.65|94.45|66.53|57.83|55.17|54.56|61.71|59|45.17|38.69|35.44|28.81|27.97|29.03|29.64|29.88|28.82|28.82|28.53|29.51|32.54|33.16|34.36|39.24|33.61|33.61|34.77|35.4|35.49|38.82|41.97|45.79|45.79|45.79|42.87|46.37|47.02|49.2|46.03|51.24|50.29|47.48|51.87|48.99|50.53|49.9|48.34|48.73|46.78|48.73|48.14|48.05|57.94|66.33|65.55|66.93|66.94|70.12|73.29|71.45|74.36|74.75|73.99|74.14|75.56|74.13|71.09|71|67.17|65.75|65.99|66.21|63.88|67.23|70.08|68.45|80.46|77.43|83|84.07|77.41|73.13|72.25|66.37|64.3|64.3|65.94|65.94|68.74|70.42|73.19|80.82|86.37|90.27|86.63|87.48|87.3|96|93.5|80.48|88.2|89.04|89.04|89.04|89.04|105.51|111.18|105.61|131.55|77.51|75.7|81.51|81.58|82.48|83.52|83.95|80.26|86.8|91.95|98.31|88.09|88.8|89.21|85.01|85.45|85.45|92.38|92.53|95.86|101.45|83.19|82.65|80.82|80.82|82.76|81|100.7|80.54|81|88.49|113.53|118.06|119.64|121.4|122.51|131.75|134.92|138.35|141.93|152.42|152.87|147.36|155.66|157.91|157.79|162.31|161.35|156.46|160.17|160.06|162.18|160.93|170.67|182.87|189.52|199.23|199.88|191.6|186.53|190.65|200.27|197.48|205.25|215.62|227.15|236.47|232.17|249.77|272.21|248.24|239.06
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|508|551|584|516|550|628|706|759|747|809|881|943|978|805|876|911|968|1063|1197|1151|1090|1067|900|815|813|779|656|610|589|584|630|578|580|600|598|578|583|599|594|564|568|548|512|522|554|590|703|739|723|761|771|794|845|952|1137|1317|1264|1418|1456|1285|973|954|1029|1062|1077|1173|1166|1151|1070|1042|792|753|743|724|798|888|850|886|880|999|934|973|1022|987|1017|961|939|989|1186|1362|1602|1481|1562|1276|1174|1130|1096|1093|1217|1428|1395|1951|2113|2247|2292|2183|1865|1492|1500|1564|1552|1619|1878|1961|2115|2003|1947|1651|1478|1139|1169|1115|996|1058|1075|1135|1151|1115|1179|1062|925|815|806|822|836|879|889|868|889|876|858|896|935|899|847|789|743|747|746|745|792|838|762|712|698|699|766|937|1077|1094|1054|965|971|1048|1037|941|883|777|772|663|666|698|717|711|764|843|915|1022|1102|1162|1013|978|938|884|878|1012|1141|1132|1157|1155|1090|975|928|934|912|879|837|782|730|715|729|648|702|841|1013|1308|1624||1885|1930|1856|1809|1874|1818|1766|1965|2153|2160|2032|1886|1928|1764|1876|1750|1537|1515|1306|1264|1256|1317|1340|1437|1419|1442|1418|1412|1484|1480|1369|1291|1348|1292|1250|1284|1359|1498|1585|1531|1559|1382|1251|1295
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|273|282|286|283|288|304|323|349|362|376|380|392|408|426|460|485|480|464|449|438|423|428|427|384|361|362|355|338|332|331|327|327|329|340|348|358|373|386|390|384|368|352|308|270|268|301|340|380|418|446|488|495|497|493|499|491|462|450|454|467|489|501|516|530|526|498|477|469|442|413|382|363|357|357|372|390|403|420|441|459|481|485|480|485|506|510|517|533|556|598|649|674|671|663|669|677|671|674|684|712|719|730|763|801|811|814|789|764|728|703|690|669|649|634|632|609|594|558|544|537|531|528|517|521|529|534|544|561|568|564|552|533|524|533|546|553|551|546|545|539|526|525|547|542|506|483|447|412|412|421|449|475|470|448|446|447|446|443|447|448|431|405|407|422|434|445|444|444|472|484|477|458|459|474|496|531|552|602|657|692|713|719|705|653|607|621|651|639|616|602|589|562|540|547|565|551|507|469|437|395|379|366|382|426|485|533|559||577|588|602|623|639|661|675|728|786|826|822|774|740|687|677|683|670|667|648|642|660|676|697|696|699|712|721|734|749|765|778|786|788|792|797|802|796|786|786|780|755|730|704|688
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|524|779|890|989|606|809|1003|1229|1461|1318|1549|1931|2024|1995|1198|1187|1071|1559|1884|2512|2209|1896|1712|1318|1249|1393|1241|820|865|810|816|954|616|574|545|532|466|454|456|423|378|470|521|542|630|689|679|887|620|311|456|474|488|763|1282|2151|3038|2931|3661|3552|2422|1362|1544|1758|1852|2112|2546|2483|2627|2535|2151|1166|1176|1193|1235|1465|1864|1773|1950|1730|1793|1395|1358|1530|1541|1829|1696|1591|1789|2306|2557|3036|2677|2980|2084|1701|1554|1588|1524|1723|2026|2101|3531|4078|3875|4246|3842|3089|2390|2377|2514|2316|2681|3264|3527|3943|3967|4018|3446|2799|2243|2312|2112|1813|1950|1873|1987|2058|1929|2165|1822|1537|1352|1336|1350|1326|1382|1344|1246|1234|1265|1215|1249|1284|1299|1262|1243|1335|1434|1461|1454|1520|1605|1367|1285|1235|1228|1440|1832|2199|2288|2347|2203|2304|2451|2217|1914|1932|1621|1584|1204|1186|1172|1124|1095|1169|1200|1209|1276|1320|1493|1190|1155|1148|1223|1298|1424|1633|1614|1576|1499|1533|1572|1507|1412|1369|1466|1503|1525|1504|1461|1457|1436|1465|1554|1723|2304||3287|3572|3697|3409|3049|3235|3150|2788|3274|3566|3587|3218|3136|3335|3008|3185|2975|2346|2220|1851|1804|1749|1841|1918|2115|2045|1974|1824|1735|1939|1821|1633|1494|1566|1564|1540|1564|1612|1792|1805|1687|1891|1427|1315
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|897|920|962|904|887|861|828|788|739|771|783|745|706|666|635|633|598|622|668|708|755|813|846|835|916|1026|1025|917|874|856|901|829|753|749|778|799|772|795|801|769|812|848|841|840|863|920|863|917|950|905|885|862|877|857|815|866|975|871|839|809|716|700|678|645|611|612|640|674|699|759|747|807|826|891|906|786|741|721|715|641|635|657|691|652|664|647|657|677|693|696|705|712|679|689|726|761|811|853|1005|1186|1273|1051|1026|997|932|823|740|674|652|642|635|604|600|621|587|601|586|589|583|593|622|658|644|632|618|653|650|612|603|577|584|587|602|612|606|612|617|622|623|634|674|707|661|677|663|674|700|677|661|640|635|646|630|641|679|764|774|746|707|705|723|715|680|667|678|676|667|664|649|642|634|634|627|618|608|612|626|643|624|629|654|682|661|682|688|699|733|765|760|763|779|740|782|820|818|809|874|818|790|798|817|795|790|825|849|791|790||930|864|839|776|782|787|776|766|781|849|826|777|697|694|681|672|677|693|689|698|714|721|733|744|751|746|754|740|732|746|772|783|779|796|829|839|837|876|927|954|1018|1029|1049|872
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|665.61|689.95|718.65|712.92|680.32|725.13|706.93|725.44|687.94|696.76|664.65|630.8|626.83|629.62|636.12|634.76|617.54|678.29|695.26|707.61|715.1|734.88|724.9|670.43|694.5|684.53|677.41|683.86|713.67|729.14|720.43|741.53|729.7|741.38|729.65|763.06|726.33|730.87|736.55|726|740.24|742.04|733.66|719.01|714.68|723.24|707.25|692.95|671.78|675.16|682.1|671.25|662.72|681.84|671.18|640.57|611.25|618.47|616.88|597.18|571.81|560.79|615.75|628.68|644.29|630.31|643.66|622.65|616.39|600.13|588.84|593.67|633.3|642.85|653.02|684.47|676.08|671.96|677.61|729.29|722.68|700.15|680.02|695.19|684.9|679.18|684.67|681.91|718.7|700.73|677.65|660.87|668.56|696.56|683.52|676.56|662.43|664.78|647.46|680.8|662.71|645.44|657.11|651.45|613.27|629.94|646.73|627.12|624.25|605.3|610.85|619.49|600.55|589.45|596.68|604.41|603.57|583.41|560.03|554.17|564.68|550.03|556.61|550.05|551.92|549.03|531.01|519.53|517.6|510.36|524.32|527.58|530.88|526.06|517.13|509.96|491.9|475.71|457.67|464.94|459.45|479.81|487.54|498.06|485.01|468.53|467.9|462.95|461.94|467.69|473.37|461.89|453.61|456.44|449.84|447.35|441.07|437.64|424.26|418.48|396.62|401.03|411.98|404.7|412.78|398.39|397.68|394.88|402.87|399.43|391.72|388.29|387.52|397.07|387.25|390.57|377.76|371.98|367.42|357.88|353.21|344.32|334.05|338.78|328.49|342.66|332.56|356.19|350.52|361.46|354.84|356|359.83|367.64|366.83|366.55|352.55|354.05|349.38|358.52|349.55|358.1|341.36|335.22|318.37|315.41|310.41|306.45|291.51|292.12|304.46|282.79|295.9|315.65|303.28|316.56|304.87|302|287.05|276.64|264.01|302.46|286.68|304.55|303.69|299.78|335.16|336.14|381.44|386.51|379.27|401.69|404.77|388.28|378.52|378.38|389.45|396.87|398.74|401.58|394.63|393.61|380.52|377.64|378.21|380.73|371.52|364.57|380.52|376.26|383.05|403.27
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|470.39|489.83|517.46|511.48|496.82|512.13|508.52|527.27|514.74|517.93|500.9|504.99|514.6|518.24|498.18|493.74|500.32|524.44|522.09|537.08|504.63|505.87|508.1|501.39|508.12|522.32|517.28|519.83|503.46|515.17|521.55|525.47|527.24|542.04|539.65|544.34|536.58|551.39|575.61|563.82|555.96|561.43|555.57|548.38|535.91|523.98|548.1|537.55|541.19|561.87|575.23|569.39|558.64|568.6|571.3|561.66|553.79|548.3|533.22|526.59|509.16|489.94|519.81|513.18|522.25|522.7|527.35|519.55|520.74|513.63|511.33|511.66|510.01|499.57|490.09|496.46|490.82|499.84|488.86|491.7|486.19|483.3|475.05|470.77|470.21|464.05|455.91|443.06|437.96|429.33|430.58|433.88|440.54|423.11|434.2|436.96|427.22|450.82|453.03|466.34|461.3|452.4|453.55|449.74|440.76|452.49|451.39|446.49|450.92|443.59|449.83|452.83|457.69|445.86|438.2|439.93|453.62|452.7|437.7|434|444.16|431.78|436.47|452.2|439.34|445.55|438.3|436.71|423.62|409.61|428.22|429.82|426.36|440.07|432.92|417.11|422.33|417.46|406.86|421.83|423.47|430.07|429.24|426.67|412.44|408.22|409|407.43|417.94|430.75|440.51|422.36|410.22|402.26|392.1|398.42|385.35|386.25|394.24|388.78|384.98|389.21|390.41|378.37|378.67|378.8|374.25|365.05|356.26|365.42|363.91|361.44|369.7|372.81|360.76|362.5|364.71|362.25|388.19|392.18|389.14|375.82|384.24|382.82|370.52|390.47|375.11|384.49|388.62|383.92|401.95|402.21|402.48|404.94|406.98|407.28|402.98|393.37|391.77|400.25|391.38|389.36|396.97|390.22|385.17|379.29|392.15|384.31|373.49|375.13|381.22|356.95|361.07|374.98|369.1|375.04|384.15|373.83|357.82|336.87|335.65|359.47|339.65|336.69|355.79|334.22|360.67|357.11|396.25|421.48|421.36|430.83|428.12|403.76|403.66|397.47|401.52|423.09|421.44|417.44|422.9|426.24|419.96|417.63|404.75|410.63|397.65|393.42|391.67|391.75|383.79|395.73
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|87.13|93.22|90.08|92.78|88.32|92.89|91.75|93.61|91.84|91.96|87.07|85.02|89.78|87.58|86.24|83.72|79.75|91.94|93.88|93.22|91.83|96.97|96.47|91.92|94.41|97.05|93.9|95.76|95.36|95.99|102.05|102|103.09|105.63|100.64|100.08|97.47|102.66|105.81|101.64|100.19|100.92|103.18|101.38|99.71|101.21|107.28|101.44|99.81|103.13|101.2|98.32|96.42|99.9|99.15|93.15|92.7|92.4|90.39|83.27|76.78|75.12|82.43|81.22|85.79|86.79|88.21|86.53|87.93|84.5|82.2|84.33|87.04|84.91|86.85|85.26|85.38|85.57|83.45|88.38|85.03|83.88|80.55|80.6|80.48|78.83|78.58|77.83|80.35|78.39|78.15|77.52|78.79|75.83|75.12|73.17|72.08|70.98|73.41|75.29|74.35|72.31|68.61|69.46|69.33|72.77|70.49|69.75|69.15|67.27|67.14|66.81|65.12|62.17|62.06|60.95|61.61|60.76|56.3|54.79|56.1|55.48|57.65|60.26|60.71|59|56.74|54.62|54.74|53.73|56.36|55.59|55.76|57.41|57.65|57.28|57.15|55.86|55.24|54.59|52.82|55.78|56.86|54.79|53.71|50.08|49.79|49.68|49.37|48.07|50.22|49.21|48.43|47.64|43.49|44.11|43.02|41.11|41.07|39.88|38.89|40.5|39.48|38.63|39.04|38.77|39.6|37.65|38.06|38.11|37.82|36.19|37.25|36.76|36.78|36.45|36.78|36.87|40.19|39.84|39.22|39.5|37.47|37.71|37.46|37.91|35.41|38.33|38.18|38.65|37.7|37.3|37.33|37.63|37.53|37.03|36.82|37.43|36.8|40.75|39.7|41.31|38.31|35.47|34.26|32.88|33.07|33.7|35.38|34.17|33.31|30.92|32.48|34.26|34.13|35.31|33.52|33.52|30.09|30.5|32.31|34.33|31.8|32.54|31.92|31.36|31.91|32.1|35.54|38.43|40.37|43.18|43.29|41.77|41.2|40.27|42.25|43.07|44.89|43.88|44.66|43.11|40.69|40.64|40.69|43.06|42.97|42.11|44.2|42.29|43.33|46.23
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1698.53|1782.7|1701.73|1748.55|1734.85|1803.75|1795.99|1804.41|1730.8199|1702.63|1642.34|1601.9301|1659.47|1628.03|1577.12|1543.88|1561.11|1672.09|1650.34|1607.2|1602.1801|1627.54|1590.4301|1521.8101|1581.61|1580.98|1563.76|1612.2|1618.52|1627.4|1750.98|1755.15|1743.51|1790.75|1713.05|1711.85|1700.0699|1753.92|1813.95|1721.8|1677.3199|1701.08|1748.61|1701.05|1703.09|1740.33|1821.25|1674.74|1696.24|1738.66|1701.9301|1663.75|1663.4399|1690.54|1654.54|1518.5601|1530.02|1503.17|1432.8|1375.48|1240.84|1198.72|1315.51|1331.5699|1379.0699|1387.91|1387.75|1375.6899|1389.01|1338.26|1281.76|1319.34|1349.72|1336.35|1349.08|1326.9301|1356.8101|1363.6801|1337.11|1432.91|1357.96|1334.86|1283.22|1286.54|1284.76|1260.9|1259.17|1231.6|1295.04|1250.7|1257.6899|1266.1899|1313.3|1263.96|1236.96|1210.1801|1207.52|1191.51|1206.64|1226.9399|1216.71|1147.2|1095.76|1103.29|1101.83|1086.58|1129.6899|1113.4301|1091.25|1061.41|1060.72|1039.6801|1012.49|973.61|985.29|966.17|965.98|934.66|864.05|845.48|873.99|874.56|914.77|939.26|938.27|914.09|877.72|856.05|855.29|847.99|880.4|875.85|877.74|896.39|894.93|883.36|881.98|848.42|827.97|823.18|791.41|850.62|854.41|832.63|822.86|770.82|752.6|760.64|756.88|730.81|752.38|737.77|731.39|722.34|664.86|680.28|656.43|624.17|616.2|607.36|582.77|610.88|595.16|581.77|590.35|584.05|597.26|563.2|573.87|577.45|571.57|545.91|558.63|558.26|551.1|556.1|558.43|571.5|610.05|604.82|599.66|600.91|570.36|575.16|582.02|579.92|540.48|586.08|575.39|580.46|572.21|557|567.09|565.32|556.4|543.19|549.37|567.49|553.19|616.38|617.9|647.84|606.39|558.15|531.42|512.57|513.27|523.81|540.61|526.49|511.13|459.35|484.19|515.08|534.14|552.4|547.53|545.82|497.06|502.44|524.41|550.92|503.09|514.44|514.27|506.69|522.06|521.98|587.36|615.8|628.82|672.61|681.44|665.73|660.79|645.37|671.72|693.45|724.41|708.6|721.34|690.71|647.79|650.31|643.58|685.66|689.08|680.14|709.7|670.34|694.65|731.34
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|295.12|307.45|308.34|306.47|295.69|310.57|313.91|314.46|310.66|311.74|296.96|289.3|304.68|307.21|302.09|311.77|313|330.72|324.22|322.52|310.79|323.71|320.49|324.63|324.48|331.55|328.39|325.43|327.55|334.74|331.2|324.99|326.48|320.93|318.09|328.15|323.2|322.25|330.14|323|323.53|337.33|342.07|337.67|320.2|308.68|307.39|309.15|310.59|313.7|318.51|315.56|302.19|307.35|297.67|294.3|288.95|293.21|285.55|279.72|268.02|261.64|272.39|273.96|281.87|290.97|295.12|288.85|286.08|283.07|281.86|279.85|289|293.08|295.27|297.66|298.18|296.34|291.39|293.85|288.57|284.7|282.87|284.12|276.86|280.19|281.06|273.72|282.14|276.11|278.22|277.26|285.76|283.48|279.55|280.06|267.53|266.89|262.46|274.3|276.35|275.64|275.96|272.6|267.39|267.16|265.38|266.99|265.16|260.95|267.09|265.05|260.23|253.39|251.09|253.78|259.46|261.6|256.22|253.86|260.65|256.92|261.78|265.26|254.07|255.24|252.53|242.85|236.63|234.14|242.79|242.11|238.77|240.95|244.39|241.85|239.41|231.88|228.32|234.06|231.23|238.73|233.59|233.75|230.26|223.29|222.82|222.31|215.89|213.68|212.93|211.64|207.45|208.5|197.94|199.46|195.27|195.6|197.82|196.11|191.43|194.26|196.99|198.23|198.35|194.6|198.03|196.37|195.35|195.9|193.43|187.34|186.79|187.63|184.64|183.07|185.07|186.74|182.82|181.11|182.46|181.11|183.11|183.99|174.65|181.17|177.72|190.23|190.31|197.7|198.18|196.61|198.56|199.61|198.89|200.74|198.17|197.91|195.01|198.57|197.7|195.82|190.57|189.86|187.4|183.73|180.69|179.2|175.75|176.61|179.53|167.09|172.12|179.08|179.45|180.02|175.65|172.59|164.35|158.75|163.48|176.55|169.14|168.83|167.79|162.93|172.87|175.96|194.76|200.79|200.92|204.49|205.9|196.96|194.1|202.74|199.44|211|209.15|209.48|205.23|203.11|203.38|203.13|199.99|203.32|198.95|194.93|195.98|199.93|200.96|205.22
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|9772500|6230000|6697500|7125000|9312500|6497500|7030000|7125000|8035000|9480000|11747500|14440000|12477500|15117500|17250000|16140000|17092500|6585000|6272500|6465000|7847500|6890000|9195000|11667500|9320000|8785000|9750000|10280000|9887500|10002500|11337500|12000000|12037500|12162500|13562500|13625000|18412500|18162500|18762500|22225000|22625000|22112500|25287500|28750000|36125000|37987500|31187500|36787500|32500000|32100000|26275000|27062500|34225000|23075000|26400000|25962500|28387500|28437500|31350000|38962500|53050000|45225000|31737500|36512500|29300000|32025000|29450000|30687500|29200000|30487500|41662500|42525000|33000000|31862500|31025000|30587500|33875000|35362500|41912500|37737500|46812500|48850000|56150000|59500000|68650000|71925000|72512496|80687504|75137504|78450000|82125000|90000000|83325000|92875000|79350000|75125000|89612496|112175000|90137504|76100000|77650000|83250000|82350000|90100000|102200000|93600000|95850000|90650000|100850000|111550000|122600000|125850000|119650000|174850000|194150000|174900000|152650000|160650000|204800000|213850000|175200000|185250000|182200000|165300000|202150000|213050000|244375008|286000000|347249984|431400000|349900000|304150016|317000000|287500000|290000000|298000000|303500000|314500000|371000000|318500000|371500000|381000000|390500000|448000000|442000000|579500032|462500000|472500000|521500000|563995008|525000000|579000000|704499968|785000000|1431000064|1131500032|1030000000|985500032|930499968|1045500032|1267000064|1543500032|1445500032|1486800000|1439000064|1468000000|1430499968|1471500032|1499500032|1696499968|1796999936|2684999936|2532499968|2560000000|2660000000|2910000128|3404999936|4215000064|3724999936|4224999936|4725000192|6169999872|7480000000|7114999808|11249999872|8990000128|11859999744|8060000256|7615000064|6590000128|8560000000|8620000256|9185000448|7344999936|7215000064|12250000384|14240000000|16259999744|18360000512|19050000384|19440001024|16560000000|20789999616|23010000896|26609999872|28440000512|33120000000|34500001792|43649998848|50609999872|45360001024|63330000896|73619996672|59579998208|59969998848|46919999488|63509999616|57870000128|82740002816|121349996544||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|96.57|100.14|100.9|100.56|97.69|101.12|100.19|100.29|98.7|98.29|95.34|92.94|95.36|95.16|95.4|96.59|95.86|102.3|102.32|102.64|101.11|103.96|103.12|101.84|104.01|105.96|104.15|104.39|105.49|105.48|105.48|105.21|105.04|105.13|104.43|104.3|102.46|102.93|105.09|103.08|103.22|105.07|105.16|105.03|103.15|100.53|103.29|102.27|103.28|103.67|105.4|105.25|101.92|104.89|103.64|104.87|103.01|103.18|102.11|99.02|95.66|96.59|100.32|99.8|102.67|101.63|102.72|102.62|102.01|100.45|99.25|98.86|101.42|101.16|101.14|101.35|101.06|101.54|99.85|100.18|98.68|97.87|96.41|97.22|96.49|96.66|96.34|94.51|96.03|96.11|95.92|94.63|95.7|93.74|93.66|93.59|91.08|90.56|90.92|94.13|93.71|93.73|93.73|92.9|91.32|92.52|92.2|92.66|92.25|90.73|90.32|89.88|89.58|86.97|85.79|85.81|87.73|88.06|85.59|85.22|86.22|85.82|87.34|88.59|87.67|88.19|86.96|84.83|84.12|81.8|84.94|85.4|84.65|86.08|85.87|83.83|82.9|81.97|80.39|81.69|80.41|80.99|80.76|80.52|80.49|78.35|78.97|78.84|78.3|77.52|77.57|76.12|75.21|74.68|71.26|72.68|72.66|72.21|71.99|70.98|69.75|70.12|71.76|71.83|72.74|72.08|73.03|72.38|72.61|73.77|72.15|70.22|70.56|70.71|70.32|69.58|69.04|66.98|67.7|67.5|68.3|66.09|66.78|66.58|63.75|66|64.63|66.73|67.79|69.36|67.65|68.13|68.3|69.96|70.13|70.38|68.77|68.49|68.04|68.73|67.88|67.32|65.58|66.41|65.78|64.66|64.57|63.74|61.69|62.47|63.43|59.69|60.04|63.08|62.7|63.85|62.16|60.46|58.57|56.26|56.89|60|57.19|57.25|59.96|58.17|59.79|58.67|66.36|67.61|66.64|67.77|68.69|65.82|65.78|66.01|67.06|69.57|68.1|68.76|69.14|70.68|68.62|67.39|68.8|69.06|68.04|67.48|67.12|68.4|68.28|68.39
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|98.66|102.1|102.23|101.85|98|101.6|101.28|100.27|97.79|97.33|95.44|93.73|97.09|96.41|95.53|96.47|88.03|100.93|101.41|102.12|100.52|103.23|100.23|98.7|99.94|101.97|99.67|100.25|101.16|101.6|101.36|101.09|100.88|102.07|99.84|100.63|98.3|99.32|101.16|98.71|99.25|100.57|100.34|99.01|96.49|94.33|96.12|94.63|95.46|94.86|97|96.4|94.12|96.62|96.62|96.54|94.97|94.69|94.14|91.22|87.46|88.44|91.76|91.35|93.11|92.58|93.44|93.39|93.03|91.47|89.78|89.25|91.26|90.79|91.4|91.73|90.77|90.65|89.42|90.35|89.3|88.37|86.63|86.88|86.2|85.85|85.81|84.25|85.54|86.45|87.44|87.03|88.26|87|86.59|86.42|84.39|83.33|83.81|86.24|85.57|85.27|85.59|84.93|82.96|84.1|83.98|83.68|83.58|81.86|82.13|81.85|80.77|78.25|77.98|77.85|79.22|78.87|76.52|75.81|76.36|75.37|76.65|77.64|76.3|76.38|76.32|74.34|73.35|71.5|74.4|74.97|74.43|75.92|76.01|74.76|73.88|72.22|70.9|71.85|70.48|71.39|70.93|70.26|70.58|69.05|69.24|69.34|69.24|68.58|68.64|67.92|67.41|66.9|64.23|65.53|65.41|65.42|66.2|65.07|63.57|63.89|64.95|65.03|65.48|66.03|67.38|67.05|67.43|68.1|67.01|65.73|66.06|66.08|65.05|64.72|64.34|62.5|62.88|63.18|63.3|61.78|62.5|62.85|60.15|62.65|60.93|63.19|64.29|66.18|64.4|65.18|65.17|66.05|65.96|65.97|64.5|64.33|63.81|63.92|63.25|62.58|60.91|60.69|59.86|58.93|58.78|58.1|56.77|57.91|59.09|55.79|56|58.68|58.57|59.02|57.56|57.16|54.81|52.17|53.85|56.21|53.45|53.39|55.61|53.17|55.65|53.97|60.83|62.01|60.98|61.59|61.5|58.37|57.87|58.37|59.69|61.77|60.45|61.26|61.45|62.77|61.49|59.6|60.62|60.88|59.92|58.72|59.14|60.72|60.68|60.9
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|91.39|96.39|98.28|95.96|93.8|97.95|95.03|96.07|95.2|95.98|91.46|90.89|93.52|93.06|92.9|93.17|89.1|97.25|96.86|98.56|97.37|101.27|101.41|100.34|103.81|104.99|102.69|102.55|102.32|101.97|102.01|101.57|101.49|103.95|103.17|103.79|103.26|102.55|104.19|102.13|100.21|101.79|101.58|101.98|100.88|97.74|99.62|98.86|99.18|100.46|102.35|101.26|97.99|100.03|99.5|100.09|100.19|100.45|100.18|95.11|92.57|90.62|93.76|94.21|97.73|99.27|100.45|100.94|100.42|98.9|97.5|96.45|98.72|99.28|101.23|103.44|102.77|102.88|100.75|101.67|99.06|98.43|96.22|97.67|97.58|98.51|99.15|97.7|99.63|99.92|102.27|101.11|101.53|99.36|98.2|97.43|94.16|95.42|97.23|99.41|98.29|99.07|99.42|98.57|96.03|97.44|98.3|97.05|96.1|94.67|94.89|96.2|95.82|92.65|90.77|90.8|91.87|91.39|88.75|88.15|89.8|88.66|90.3|91.78|91.54|92.06|90.41|88|86.3|83.6|87.06|87.07|86.63|87.85|87.51|86|84.52|83.04|80.93|83.03|81.99|83.85|83.79|83.57|82.9|81|81.8|82.26|80.97|80.28|80.12|79.07|77.83|77.88|74.12|75.23|74.1|73.7|73.84|71.42|69.8|71.01|72.74|72.48|72.91|73.2|74.37|74.62|75.32|76.5|74.46|71.85|71.94|72.32|70.75|69.82|70.24|68.6|70.5|71.14|70.71|67.55|68.07|69.07|65.9|68.48|66.6|69.13|69.53|72.7|69.86|70.42|70.68|72.76|73.64|73.05|71.8|70.05|71.76|73.17|72.49|72.93|69.9|69.32|68.4|66.94|67.3|66.13|64.82|64.74|65.98|61.11|62.65|65.26|65.54|66.11|63.3|62.02|58.92|56.72|57.92|61.95|58.74|58.53|62.02|59.86|62.39|61.57|71.48|73.1|72.72|74.14|74.31|71.05|69.97|69.7|71.81|75.12|72.21|73.52|74.02|76.98|74.69|73.33|75.08|75.87|74.04|72.89|71.96|74.56|74.83|74.68
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|46.18|47.97|48.48|48.6|47.43|48.64|49.34|50.2|49.6|49.79|47.85|46.04|47.89|48.11|48.25|49.12|47.01|52.06|53.13|53.02|52.08|53.65|53.07|52.22|53|55.63|54.33|54.35|55.32|55.87|56.53|56.02|55.83|56.16|54.71|54.51|54.4|54.12|54.73|52.61|53.14|54.33|54.05|53.42|51.97|51.47|51.6|51.03|49.69|49.99|51.73|51.95|51.11|53.48|53.85|54.13|53.17|53.38|53.87|52.47|51.55|52.19|53.65|54.64|56.18|56.07|56.83|57.12|57.04|56.75|56.12|57.05|58.32|57.78|58.29|58.82|58.43|60.65|60.06|60.3|59.9|59.59|58.84|59.24|58.56|58.3|58.08|57.12|57.7|57.62|56.15|56.23|57.43|56.81|57.55|57.24|55.39|54.35|55.49|57.33|56.69|56.31|56.93|55.87|55.25|55.84|56.61|56.63|57.05|55.83|56.33|56.78|56.73|55.18|54.03|54.19|54.6|54.13|52.37|51.39|51.85|52.17|52.14|51.9|51.28|51.6|50.69|49.07|48.9|48.2|51.88|51.41|51.19|52.7|53.61|53.25|53.21|52.24|50.18|50.77|49.58|49.43|50.5|49.98|50.62|49.4|50.47|50.42|50.39|50.64|50.82|50.04|50.33|49.01|48.09|48.27|47.98|47.18|47.31|46.29|45.19|45.19|45.84|46.45|46.9|45.8|45.87|45.87|46.46|47.35|45.36|43.92|44.49|44.5|44.01|43.33|42.26|40.14|41.66|41.59|42.47|40.39|41.65|41.44|39.74|40.89|40.85|42.66|44.09|45.41|44.15|44.75|44.76|46.72|47.52|47.72|46.47|47.05|46.83|47.11|46.32|45.97|44.48|44.75|43.05|42.49|43.56|42.63|42.17|43.37|44.95|41.79|41.77|44.06|44.47|46.42|45.14|45|43.59|41.16|40.89|42.09|40.73|42.08|45.06|44.53|45.93|44.74|51.05|51.65|49.35|50.4|52.58|49.38|51.15|51.73|52.94|54.08|51.73|52.93|54.04|56.26|54.32|52.46|54.27|53.6|52.82|52.43|51.49|54.76|54.96|54.08
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|66.5|68.67|68.56|68.51|66.92|67.99|68.83|68.89|67.71|67.29|65.88|63.73|65.5|65.08|65.11|66.22|63.64|69.93|71.41|71.47|70.44|72.23|71.04|69.03|71.46|73.59|71.57|71.49|72.96|73.5|74.15|72.96|72.83|73.96|71.95|72.23|71.32|70.91|71.8|69.41|69.41|70.56|70.09|68.72|67|66.93|67.31|66.84|65.24|65.06|67.02|67.04|66.38|68.7|69.08|68.88|67.59|67.58|67.93|65.76|64.59|64.77|66.95|68.02|69.94|69.98|70.47|70.99|70.83|70.34|69.41|70.03|71.89|71.61|72.3|72.88|72.37|73.65|72.9|73.39|73.07|72.65|71.4|71.63|71.27|71.1|70.8|70.14|71|71.09|69.17|69.18|71.11|70.03|70.79|70.55|68.74|67.39|68.74|71.41|70.8|70.37|71.01|69.6|68.47|69.37|70.07|70.15|70.5|69.12|69.42|70.32|69.88|67.81|66.97|68|68.67|67.82|65.58|64.91|65.7|66.05|65.88|66.01|64.36|65.22|64.78|62.73|62.23|60.64|65.11|64.65|64|66.02|67.07|66.69|66.13|65.37|63.15|64.04|63.28|63|63.33|63.14|63.22|62.02|62.52|62.37|61.72|61.94|61.76|60.94|60.72|60.04|59.43|59.46|59.37|58.94|58.99|57.75|56.02|55.96|56.85|57.16|57.65|56.89|57.19|57.21|57.38|58.25|56.38|54.96|55.66|55.6|55.27|54.94|53.84|51.81|52.9|53|53.51|51.08|52.67|52.45|50.46|52.66|52.22|54.28|56.43|58.16|56.64|56.84|56.33|58.6|58.66|58.88|57.65|57.95|57.67|57.87|56.94|56.43|54.58|54.68|53.04|52.37|53.2|51.75|51.11|52.45|54.38|51.28|51.01|53.91|54.69|56.12|54.46|53.99|52.47|49.32|50.27|52.24|51.1|52.68|55.44|54.68|56.64|54.36|62.99|63.49|61.19|61.9|63.54|59.96|60.74|62.06|63.61|64.61|61.75|63.15|64.16|66.62|64.76|62.17|63.57|62.86|61.27|60.85|59.56|63.22|63.25|62.27
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|36.31|37.55|37.72|37.67|36.5|37.93|37.84|37.88|36.99|36.74|35.54|34.37|35.35|35.18|35.24|35.65|35.2|37.56|38.01|38.23|37.77|39.12|38.25|37.48|38.07|39.63|38.81|39.01|39.55|39.91|40.07|39.97|40.02|40.05|39.23|39.24|38.65|38.74|39.28|38.13|38.6|39.36|39.14|38.98|38.06|37.26|38.17|37.73|37.63|37.61|38.67|38.64|38.02|39.52|39.62|39.6|38.91|38.85|38.63|37.55|36.55|37.31|38.33|38.69|39.63|39.25|39.45|39.55|39.41|39.06|38.47|38.71|39.52|39.42|39.59|39.62|39.41|40.58|40.15|40.31|39.99|39.92|39.55|39.74|39.38|39.33|39.2|38.6|38.8|38.88|38.13|37.77|38.51|38.09|38.27|38.28|37.17|36.62|37.25|38.55|38.28|38.08|38.45|38.06|37.52|38.12|38.32|38.32|38.24|37.68|37.58|37.52|37.34|36.3|35.85|35.9|36.49|36.47|35.21|34.81|35.26|35.16|35.6|35.66|35.41|35.58|35.23|34.19|34.02|33.7|35.61|35.71|35.41|36.26|36.03|35.5|35.33|34.91|34.02|34.41|33.77|33.86|34.15|33.75|33.89|33.13|33.58|33.6|33.48|33.51|33.7|33.05|32.95|32.41|31.5|31.91|31.62|31.73|31.61|31.09|30.34|30.6|31.18|31.36|31.7|31.35|31.67|31.42|31.77|32.08|31.14|30.3|30.56|30.68|30.58|30.24|29.64|28.43|29|28.95|29.5|28.41|29.36|29.13|27.91|28.93|28.75|29.54|30.34|31.18|30.5|30.52|30.55|31.7|31.86|32|31.21|31.38|31.2|31.4|31.05|30.88|30|30.36|29.54|29.18|29.52|29.02|28|28.97|29.57|27.87|27.86|29.34|29.3|30.3|29.43|28.99|28.19|26.54|26.46|27.46|26.43|27|28.71|28.28|28.98|28.38|32.02|32.53|31.49|32.08|32.84|31.01|31.7|32.01|32.66|33.56|32.39|32.9|33.4|34.55|33.58|32.43|33.27|32.95|32.52|32.14|31.88|32.98|33.2|33
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|202.07|209.23|209.75|209.38|202.32|209.31|208.32|207.3|202.5|201.42|196.46|191.78|196.44|196.95|195.94|198.11|187.49|208.71|209.28|210.46|206.94|212.75|208.99|205.77|208.04|211.91|208.64|209.64|211.94|212.4|212.24|211.57|211.23|212.33|209.06|209.87|205.37|206.98|210.42|206.71|207.74|210.78|210.94|209.4|204.77|200.05|204.71|202.4|204.41|204.17|208.22|206.75|201.98|207.52|206.4|207.17|203.85|203.38|201.92|195.73|188.13|190.46|197.34|196.2|200.35|199.16|200.92|200.97|200.14|196.8|193.97|192.87|197.76|197.09|197.61|197.82|195.7|195.99|193.89|195.35|192.95|191.06|187.69|188.8|187.14|187.05|186.44|182.93|185.95|186.67|186.84|185.59|187.97|184.65|184.28|184.18|179.7|177.97|179.06|184.7|183.67|183.49|183.87|182.45|178.95|181.47|181.09|181.13|180.35|177.12|176.69|175.89|174.45|169.21|167.42|167.48|170.49|171.16|166.45|165.23|166.79|165.64|168.46|170.57|168.68|169.41|167.97|163.86|161.26|157.41|164.29|165.31|163.83|167.04|166.78|163.2|161.49|158.67|155.78|158|155.27|156.59|156.01|154.34|155.32|151.76|152.63|152.37|151.74|150.32|150.29|148.33|146.89|145.85|139.66|142.48|142.47|142.21|142.8|140.65|137.9|138.59|141.35|141.85|143.15|143.23|145.6|144.52|145.15|146.94|144.19|141.04|141.89|141.98|140.6|139.72|138.52|134.47|135.44|135.38|136.48|132.05|133.58|134.17|128.39|133.16|130.16|134.31|136.51|140.11|136.54|137.84|138.03|140.64|140.65|140.21|137.55|137.1|136.02|136.73|135.32|133.98|130.51|131.51|130.08|128|127.76|126.17|122.06|124.95|126.84|119.54|120.2|126.19|125.39|127.16|124.17|121.99|117.68|112.49|114.61|119.53|114.47|114.39|119.56|115.17|119.19|116.91|130.84|133.3|131.08|132.75|133.78|126.89|126.62|127.89|130.09|134.77|131.98|133.56|134.19|137.07|133.68|130.59|133|133.43|131.58|129.35|129.99|132.86|132.82|133.12
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|32.32|33.76|34.38|34.24|33.34|34.26|35.04|35.38|35.18|35.04|33.96|32.54|33.9|33.46|33.8|34.1|32.9|36.38|36.86|37.02|36.06|37.54|37.04|36.2|37.26|39|37.78|37.66|38.58|39.04|39.46|39.38|38.42|38.82|37.72|37.2|36.34|36.52|37.68|35.92|37.24|38.1|38|37.58|36.84|36.26|36.54|35.88|35.18|35.16|36.58|36.7|35.74|38.02|38.12|38.46|37.8|38.14|37.72|37.1|36.6|37.12|38.1|38.92|40.34|40.02|39.94|40.94|41|40.84|40.16|40.74|41.74|41.48|41.7|42.3|41.64|43.92|43.54|43.72|43.64|43.62|43.5|43.6|43.02|42.38|41.92|41.08|41.16|41.28|40.6|40.82|41.62|41.9|42.38|42.24|40.28|39.68|40.68|42.11|41.16|41.3|41.4|40.52|39.94|40.48|40.82|40.84|40.92|40.5|40.76|40.82|40.28|39.02|38.66|39.22|39.64|39.86|38.52|38.04|38|38|38.02|37.92|37.64|37.9|37.1|36|35.76|35.2|37.76|37.6|37.72|38.6|38.5|38.3|37.98|37.42|36.02|36.4|36.01|36.56|36.6|36.38|36.1|35.62|35.84|36.56|36.56|36.56|36.76|36.36|36.38|36.18|35.52|35.66|35.88|35.76|35.54|34.84|34|34.38|34.94|35.18|35.38|34.94|35.04|35.14|35.36|35.92|34.74|33.9|34.32|34.34|34.26|33.74|33.1|31.94|32.9|32.56|32.74|31.56|32.52|32.31|30.76|31.9|31.56|33.06|34.3|35.06|34.24|33.8|33.58|34.68|35.18|35.34|34.46|35.16|34.86|35.04|34.86|34.66|33.06|33.36|32.52|32.64|32.88|32.32|31.72|32.42|33.2|31.2|31.14|33.24|33.44|34.06|33.06|32.58|31.58|29.28|29.72|30.96|30.28|30.64|32.18|31.98|32.7|31.3|35.96|35.9|34.58|35.06|36.14|33.86|34.9|35.72|36.46|37.28|35.56|35.98|36.4|38.38|37.36|36.08|37.26|36.72|35.58|35.54|35.18|36.8|36.7|36.28
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|25.85|26.97|27.33|26.8|26.08|26.72|27.53|27.24|26.28|26.22|25.23|24.48|25.63|26.31|26.42|26.29|25.56|27.6|28.81|28.62|28.12|29.05|28.8|27.32|28.43|29.87|28.54|28.77|29.12|29.64|30.39|30.07|30.02|30.26|29.66|30.43|30.54|30.34|30.24|29.74|29.21|29.8|29.39|28.98|28|28.31|28.15|27.71|26.9|26.69|27.95|28.16|27.84|28.6|28.86|28.32|26.85|27.01|27.02|26.17|25.85|26.04|27.04|27.65|29.15|28.99|29.25|29.02|28.96|28.73|28.54|28.75|30.06|30.27|30.92|31.42|31.22|32.03|31.83|32.21|32.17|32.12|31.32|31.6|31.15|31.1|31|30.66|31.18|31.54|30.61|30.28|30.85|30.89|31.56|31.74|30.35|29.81|30.6|31.64|30.98|30.85|31.58|31.02|30.17|30.23|30.52|30.08|29.94|29.19|29.26|29.58|28.93|28.27|27.71|27.72|27.92|27.61|26.18|25.92|27.03|26.79|26.53|26.63|26.18|26.23|25.7|24.54|24.92|24.48|26.71|26.69|26.28|26.59|26.27|26.07|25.92|25.01|23.87|24.65|24.41|24.39|25.1|25.04|25.25|24.35|25.42|25.23|24.99|25.51|25.78|24.98|25.17|24.58|24.4|24.57|24.24|23.64|23.78|23.02|22.03|22.25|22.8|23.13|23.31|22.91|23.01|22.88|23.17|23.54|22.39|21.31|21.36|21.1|20.82|20.81|20.08|18.86|19.53|19.21|19.92|18.74|19.72|19.69|18.82|20.16|20.16|20.74|21.5|22.61|21.62|21.86|21.86|23.16|23.63|23.5|22.74|22.9|22.71|22.95|22.44|22.17|21.16|21.08|20.15|19.41|20.1|19.31|18.78|19.47|20.85|19.26|19.13|20.56|20.7|21.91|20.75|20.51|19.56|17.88|18.02|18.52|17.32|18.42|20.7|20.26|21.93|21.4|25.83|26.37|25.33|25.66|27.13|25.3|26.1|26.19|26.76|27.1|25.66|26.68|27.36|29.01|27.47|25.95|26.85|26.51|25.31|24.98|24.84|26.2|26.04|25.88
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|31.69|33.36|33.65|34.76|33.44|34.58|34.96|35.89|35.65|35.78|34.02|31.95|33.64|33.15|32.82|33.33|30.35|34.81|36.3|36.45|36.22|38.16|38.46|38.49|39.05|40.51|39.52|39.93|40.89|42.22|42.65|42.56|42.9|43.76|42.39|42.7|41.38|39.68|39.92|38.45|39|40.4|40.18|40.31|39.45|39.29|40.39|39.17|38.92|38.29|39.19|39.07|38.19|40.37|40.8|41.96|40.84|41.41|41.76|40.13|40.44|40.95|41.87|41.12|42.82|43.4|45.41|44.78|44.6|44.47|43.66|43.99|44.57|43.68|43.89|43.81|43.11|43.27|43.22|43.25|42.47|42.7|42.62|41.98|41.07|40.62|41.7|41.71|41.09|40.74|39.09|38.51|39.02|38.49|39.15|39.4|38.33|37.63|38.06|39.76|40.11|39.72|41.11|40.57|40.95|41.81|41.94|41.78|42.54|40.87|42.3|42.55|43.08|42.22|41.31|40.35|41.89|41.62|40.14|38.34|38.47|38.76|39.28|39.34|39.27|39.14|38.92|37.12|38.45|36.27|39.51|40.09|41.15|42.52|43.15|43.05|43.25|42.36|41.53|41.26|41.2|42.46|41.99|42.03|43.67|42.57|43.36|43.77|43.51|43.91|43.77|44.36|44.38|44.37|43.49|42.95|43.02|42.52|41.8|41.21|40.53|40.92|41.3|41.08|41.61|41.13|41.18|41.44|41.36|41.91|40.17|39.06|39.61|39.97|40.23|39.74|39.02|37.27|38.04|38.37|38.83|37.01|38.51|38.04|36.53|37.92|37.28|39.03|41.04|42.06|41.32|42.21|41.84|42.64|42.92|43.45|43.23|43.96|43.31|43.79|43.37|43.03|41.26|41.33|39.9|38.35|38.75|37.95|37.01|38.01|40.26|37.5|37.29|40.26|40.88|41.35|39.1|38.94|37.24|34.86|35.36|38.87|39.03|39.95|41.03|40.1|41.66|40.49|47.38|47.06|45.95|46.82|47.99|45.21|45.3|46.41|47.53|48.28|45.65|46.48|47.95|49.94|49.81|47.86|49.61|49.38|47.01|45.8|45.58|46.68|45.43|45.06
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||20.71|21.09|21.6|||21.9|21.9|21.58|21.5|21.17|19.54|20.44|20.34|20.06|20.12|20.25|21.57|22.46||22.59|23.77|23.82|24.15|24.16|24.79|24.71|25.02|25.56|26.3|26.59|26.19|26.7|27.14|26.3|26.65|26.1|25.14|25.27|24.28|24.57|25.29|25.27|25.34|24.9|24.87|25.57|24.57|24.32|23.77|24.44|25.03|23.44|24.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|34.9|36.96|36.85|38.19|37.14|38.62|38.2|39.51|39.5|38.99|37.36|34.98|36.75|35.92|35.87|36.09|33.42|39.83|41.12|40.08|40.04|42.57|43.16|43.93|45.44|47.44|47.73|49.34|49.54|52.06|49.79|50.75|51.64|52.68|50.13|51.83|45.8|44.11|43.24|42.17|41.69|43.61|43.19|43.2|41.97|41.71|43.6|41.75|42.33|41.97|41.67|40.98|39.79|42.09|39.53|40.15|39.28|39.59|39.57|38.06|38.05|38.34|38.8|38.32|39.53|40.65|42.39|40.77|41.24|41.32|40.82|41.03|40.64|37.88|38.3|38.25|37.16|37.4|38.09|37.38|37.07|36.33|35.63|35.24|34.6|34.6|35.64|36.38|35.83|35.83|34.54|33.2|34.37|34.77|35.23|35.92|34.35|34.41|34.32|36.02|36.06|36.24|37.95|37.29|38.43|39.94|40.21|39.71|39.82|37.28|37.76|36.58|38.25|38.06|37.38|36.97|38.42|38.76|37.81|36.52|35.97|36.36|35.27|34.72|34.36|33.51|33.35|32.14|32.56|31.81|34.48|35.45|36.29|37.33|38.13|37.82|37.74|37.08|36.16|35.4|35.31|36.84|37.04|36.83|38.77|37.78|38.79|39.45|39.81|41.28|41.25|41.89|41.44|41.3|39.87|39.17|39.32|38.63|37|37.24|36.36|36.54|37.68|37.1|37.7|36.53|34.88|34.86|34.6|34.98|33.32|32.62|33.81|34.29|34.96|34.87|33.96|32.37|32.31|33.14|33.64|32.09|34.45|33.49|32.51|33.85|33.25|34.81|37.08|37.98|37.04|37.59|36.39|36.51|37.07|37.94|38.94|39.52|39.45|40.1|39.47|39.8|38.34|38.73|37.71|35.81|35.81|35.18|34.36|35.3|37.09|34.67|34.48|37.61|37.84|36.91|34.33|34.36|31.78|30.18|31.62|35.27|35.47|36.24|37.22|36.19|37.74|37.3|42.69|42.06|41.25|41.8|43.17|42.01|41.79|42.95|43.58|45.15|42.99|42.95|43.86|45.32|46.21|44.81|46.24|45.93|43.34|42.48|43.27|43.54|42.36|41.78
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|22.34|23.8|22.91|25.1|23.35|23.68|23|23.88|23.42|25.32|23.21|21.34|22.85|23.05|23.83|24.11|23.32|26.15|26.83|28.39|28.24|31.35|32.17|31.86|32.56|34.36|33.08|33.21|32.49|33.85|37.07|37.21|36.08|37.3|34.63|34.25|33.84|30.4|31.7|29.81|31.45|35.15|35.05|35.16|34.15|34.12|36.5|36.01|35.34|34.22|36.42|36.35|35.57|39.1|40.84|43.24|39.62|41.52|42.36|38.45|43.68|46.63|47.32|43.57|46.45|47.93|53.49|53.12|50.77|50|48.45|49.12|51.15|50.45|49.26|48|48|49.65|49.6|48.14|46.34|48.17|48.9|48.75|48.18|46.41|47.61|47.59|46.5|44.95|41.9|39.25|40.21|40.29|40.89|40.09|40.46|39.26|39.94|41.9|42.75|43.1|44.56|43.91|44.7|45.52|46.2|48.01|49.1|47.02|50.07|50.64|50.96|49.16|48.16|47.84|48.79|47.54|45.8|42.88|43.73|42.95|45.13|43.68|44.5|43.83|42.41|41.74|43.7|42.97|47.59|49.1|51.13|54.84|54.59|54.83|54.8|54.21|53.03|53.97|54.14|54.37|53.56|55.02|57.31|54.7|54.98|56.54|56.09|56.5|57|56.48|56.89|56.92|54.88|54.85|54.13|53.05|52.11|51.99|51.6|52.85|54|53.75|54.27|54.32|54.02|54.31|55.81|56.74|54.81|52.58|53.79|55.21|55|53.41|53.25|50.12|51.34|52.03|52.09|49.74|51.88|52.69|50.85|53.26|51.45|54.98|58.26|60.87|60.84|63.11|62.6|64.47|66.36|67.22|66.16|70.03|68.71|69.06|68.34|67.92|64.92|64.85|62.94|59.32|59.1|58.1|56.67|59.09|61.43|56.12|57.7|61.28|62.39|63.53|57.77|57.99|55.64|51.84|53.81|58.89|59.99|60.54|62.3|61.62|62.41|59.48|71.46|70.97|68.75|70.74|74.33|69.44|70.81|72.41|74.5|75.26|70.34|71.27|74.11|77.85|78.22|75.71|79.46|79.54|75.01|74.15|72.82|75.85|74.14|73.29
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|18.69|19.25|19.74|19.63|19.46|19.62|20.22|20.89|20.87|20.63|20.43|19.12|19.88|19.43|19.04|19.67|18.21|21.33|22.13|22.08|21.58|22.29|21.94|22.15|21.5|21.95|20.77|21|22.13|21.93|22.05|21.91|22|21.62|22.62|23.76|23.22|22.67|22.97|23.02|23.37|24.16|23.53|23.73|22.93|23.79|24.04|23.7|22.54|22.28|21.86|22.05|21.56|22.95|23.3|23.38|23.25|23.17|23.27|22.2|21.84|22.07|21.99|21.92|22.89|22.85|23.62|23.12|22.7|22.56|21.78|22|22.32|22.3|21.7|23.17|22.53|22.14|22.23|23.38|22.02|22.16|22.07|20.48|19.08|19.02|19.28|19.24|18.9|18.92|18.05|17.89|18|16.7|16.71|16.52|16.31|16.08|16.2|17.14|17.21|16.87|17.24|17.17|16.78|17.68|16.72|16.46|16.73|16.12|17.02|16.52|16.79|16.61|16.05|15.12|15.72|15.73|15.08|13.43|14.37|14.33|15.24|15.41|16.13|16.69|16.62|15.81|16.49|15.5|16.9|17.09|17.71|18.45|19|18.55|18.91|18.51|18.33|17.46|17.58|18|17.91|18.68|19.19|18.09|19.15|19.34|19.35|19.91|20.16|20.35|19.98|19.58|19.1|18.93|18.87|19.09|18.85|17.66|17.77|18.13|18.24|18.14|18.56|18.85|19.18|19.29|18.67|18.28|17.01|16.58|16.94|17.06|17.1|16.97|16.64|16.37|17.02|17|17.18|16.1|16.17|16.31|15.79|16.28|16.06|16.5|17.81|18.29|18.27|18.77|18.95|19.31|18.93|19.61|20.11|20|20.01|21.5|20.6|20.34|18.8|18.45|17.77|16.32|16.13|16|15.77|16.29|18.02|17.14|16.77|18.75|19.87|20.17|18.93|19.31|18.8|18.2|18.31|19.91|19.71|20.42|20.15|20.27|21.42|21.25|23.42|23.96|23.48|23.62|23.9|23.04|22.25|23.33|23.53|23.47|22.55|23.32|23.77|24.62|25.15|24.5|24.97|25.41|24.08|22.85|23.28|23.05|22.58|23.09
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|18.08|19.11|19.07|19.3|18.04|18.2|18.69|19.82|19.43|19.62|18.55|17.97|18.49|18.42|18.26|18.71|17.44|19.82|20.37|20.75|20.42|21.18|20.65|20.76|20.96|22.52|22.06|21.52|22.49|22.97|23.13|22.51|23.4|24.02|23.22|23.23|23.02|23.12|23.97|22.83|23.07|23.69|23.4|23.24|23.02|22.27|22.05|22.07|22.38|22.12|22.59|22.37|22.27|23.3|23.18|24.08|24.64|25.08|25.05|24.9|24.19|23.6|24.02|23.76|24.75|25.69|27.02|27.14|26.98|26.76|25.98|26.47|26.93|26.6|26.71|26.48|26|26.72|26.5|26.6|26.57|26.63|26.35|26.51|26.11|26.64|26.44|26.19|25.93|25.75|25.2|24.97|25.27|24.7|25.21|24.95|23.8|23.22|23.02|23.94|24.4|24.36|24.35|24.26|23.98|24.45|25.12|25.7|26.51|26.53|26.68|27.06|26.87|25.69|25.11|25.28|25.71|25.54|24.72|24.36|23.93|24.07|23.9|23.29|23.84|23.66|23.23|22.54|22.43|22.56|24.34|23.69|24.65|25.24|26.66|27.2|27.63|27.7|26.54|26.82|26.56|26.99|27.12|27.25|27.44|26.62|27.04|27.12|26.22|26.11|25.94|25.78|25.46|25.34|24.67|24.71|25.54|25.42|25.15|24.43|24.03|24.58|24.34|24.57|24.59|24.21|23.98|24.03|23.97|24.38|23.56|23.16|23.66|23.79|23.55|23.49|23.18|21.85|21.83|21.77|21.99|20.77|21.74|21.61|20.57|21.17|20.93|22.31|23.01|23.84|23.19|23.34|22.9|23.4|23.44|23.55|22.94|23.63|23.57|23.58|23.69|23.77|23.2|23.01|22.59|21.78|21.96|21.74|21.75|22.58|23.79|21.79|21.71|23.39|23.52|24.13|23.32|23.07|22.13|19.82|20.33|21.93|21.92|22.64|23.85|22.89|23.53|21.36|25.77|25.69|24.7|25.38|25.85|24.42|25.09|25.48|26.05|26.73|25.74|26.22|26.99|28.07|28.09|26.89|27.91|26.84|25.78|24.93|24.57|25.9|26.05|25.63
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|35.04|36.18|36.34|36.23|35.18|36.37|36.34|36.33|35.6|35.41|34.34|33.51|34.09|34.05|33.95|34.38|34.1|36.29|36.33|36.58|35.94|37.17|36.77|36.23|36.59|37.32|36.72|36.8|37.4|37.5|37.69|37.58|37.58|37.63|37.13|37.27|36.57|36.72|37.25|36.52|36.74|37.48|37.51|37.55|36.88|35.91|36.95|36.75|36.97|36.91|37.6|37.23|36.35|37.38|37.2|37.37|36.86|36.73|36.41|35.42|34.13|34.62|35.64|35.39|36.12|35.69|36.06|36.02|35.85|35.47|35|34.77|35.7|35.65|35.7|35.69|35.45|35.6|35.02|35.27|34.94|34.59|34.27|34.47|34.07|34.09|33.93|33.32|33.74|33.73|33.5|33.19|33.27|32.73|32.72|32.91|32.06|31.9|32.18|33.1|33.01|33.02|33.19|32.87|32.3|32.78|32.72|32.78|32.88|32.33|32.2|31.95|31.66|30.88|30.46|30.57|31.15|31.16|30.33|30.25|30.56|30.45|31.09|31.43|31.19|31.29|31.14|30.43|30.1|29.39|30.59|30.77|30.39|31.11|31.14|30.48|30.36|30|29.54|29.8|29.33|29.45|29.3|28.98|28.96|28.45|28.55|28.41|28.42|28.19|28.13|27.86|27.6|27.46|26.37|26.91|26.93|26.88|26.89|26.53|26.24|26.43|26.97|27.15|27.36|27.21|27.68|27.41|27.45|27.72|27.33|26.89|27.02|27.15|27.05|27|26.82|26.05|26.22|26.11|26.25|25.45|25.91|25.79|24.73|25.52|25.09|25.68|26.02|26.52|25.93|25.96|25.93|26.47|26.43|26.53|26.07|25.95|25.8|25.98|25.7|25.56|25.05|25.36|25.16|24.8|24.89|24.61|23.95|24.08|24.25|23.01|23.14|24.07|23.75|24.08|23.73|23.29|22.74|21.9|21.93|22.84|21.99|21.95|22.82|22.25|22.45|22|24.25|24.6|24.41|24.63|24.79|23.75|23.95|23.91|24.12|24.98|24.56|24.76|24.77|25.23|24.48|24.04|24.35|24.35|23.96|23.55|23.7|24.09|24.04|23.99
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|21.38|22.4|22.88|22.38|21.77|22.66|22.36|22.5|22.19|22.28|21.35|21.13|21.54|21.54|21.53|21.68|21.16|22.78|22.73|22.92|22.54|23.55|23.52|23.29|23.85|24.11|23.67|23.63|23.58|23.52|23.65|23.45|23.58|24.1|23.89|24.11|24|23.9|24.13|23.57|23.32|23.87|23.82|23.79|23.55|22.82|23.33|23.15|23.1|23.41|23.87|23.45|22.93|23.45|23.25|23.27|23.29|23.46|23.35|22.34|21.75|21.23|21.74|21.76|22.4|22.76|23.15|23.16|23.02|22.78|22.49|22.14|22.64|22.75|23.18|23.5|23.25|23.28|22.81|23.06|22.6|22.48|22.15|22.41|22.32|22.43|22.6|22.3|22.58|22.53|22.82|22.62|22.68|22.29|22.08|22.03|21.29|21.6|21.99|22.41|22.31|22.52|22.6|22.52|21.85|22.24|22.38|22.15|21.94|21.65|21.77|22.07|21.84|21.17|20.64|20.72|20.8|20.73|20.1|19.99|20.47|20.29|20.8|21.1|20.78|20.87|20.63|20|19.53|18.97|19.6|19.5|19.55|19.77|19.8|19.42|19.13|18.83|18.45|18.94|18.64|19.02|18.96|18.75|18.66|18.22|18.34|18.32|18.12|17.99|17.88|17.72|17.47|17.49|16.66|16.98|16.71|16.65|16.67|16.29|16.01|16.25|16.64|16.63|16.71|16.75|16.98|16.93|17.06|17.34|16.88|16.4|16.34|16.44|16.15|16.13|16.08|15.93|16.34|16.34|16.18|15.45|15.63|15.86|15.07|15.55|15.21|15.76|15.75|16.34|15.8|15.82|15.89|16.32|16.45|16.47|16.21|15.85|16.21|16.48|16.37|16.56|15.94|15.88|15.58|15.24|15.3|15.04|14.76|14.74|14.93|14.11|14.27|14.8|14.89|14.92|14.44|14.12|13.48|13.06|13.24|14.1|13.36|13.32|14.06|13.55|13.99|13.83|15.62|16.07|15.97|16.22|16.14|15.45|15.43|15.28|15.57|16.22|15.83|16.08|16.03|16.61|16.15|15.98|16.21|16.35|15.9|15.66|15.46|16.1|16.15|16.22
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|54.8|56.77|55.68|55.29|54.46|55.69|56.6|56.35|56.35|56.68|55.26|53.59|55.8|55.9|56.09|56.01|54.45|58.11|58.25|58.72|58.12|58.71|58.04|56.64|58.25|59.4|59|59.38|59.89|60.15|61.45|60.23|59.45|58.89|57.26|57.21|56.92|56.21|56.66|54.76|55.57|56.86|56.06|54.9|53.11|52.3|51.96|51.79|51.07|51.22|51.87|52|51.16|52.47|52.42|52.15|50.8|51.59|51.66|50.9|49.25|49.13|51.4|52.39|54.76|54.74|55.51|56.27|56.74|56.55|55.73|56.27|58.22|58.17|59.12|60.74|60.11|60.45|61.52|63.82|62.75|61.55|60.01|62.41|62.12|61.72|61.62|60.39|62.96|62.34|61.18|61.59|63|61.34|61.53|61.43|59.26|57.99|58.3|59.89|59.16|57.54|57.44|55.98|54.41|54.78|54.9|54|54.22|53.91|53.59|53.97|53.45|51.33|50.64|50.35|50.6|50.28|48.3|47.46|48.25|47.91|47.66|46.8|45.95|45.5|44.43|43.13|42.95|41.45|46.06|45.43|45.13|45.26|44.86|44.5|43.91|42.92|41.55|42.59|41.35|41.77|42.58|42.7|42.75|41.91|43.78|44.01|43.5|43.43|43.83|43.08|42.6|41.41|40.5|41.48|39.44|38.41|38.19|37.29|35.93|36.09|37.22|37.42|37.68|37.19|37.91|37.2|37.59|38.61|37.06|35.43|35.11|34.64|34.21|33.87|33.18|31.65|32.47|32.43|33.72|32.57|33.54|34|32.61|34.06|33.76|35.45|36.71|37.8|36.59|36.88|36.99|38.55|38.49|38.5|37.63|38.21|38.1|38.4|37.94|36.98|35.44|35.34|33.45|32.83|33.37|32.62|32.18|32.29|34.43|32.15|32.37|34.63|35.58|36.92|35.14|34.69|34.3|32.7|32.59|34.2|33.21|34.64|37.18|35.61|37.51|34.98|39.99|41.81|40.18|41.25|43.39|40.69|43.32|44.73|46.54|46.78|44.89|46.07|46.1|48.09|46.24|44.51|45.46|44.93|44.13|44.05|43.27|44.94|44.16|43.26
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|34.11|36.37|36.12|37.16|35.96|37.31|37.45|38.36|38.35|38.3|36.85|35.08|36.74|36.85|36.12|36.49|35.11|38.39|39.74|39.73|39.73|42.14|42.56|42.44|43.11|43.97|43.55|44.23|45.58|46.24|46.69|46.33|46.8|47.64|46.54|46.54|45.74|43.97|43.85|42.74|43.38|44.63|44.37|44.28|43.82|43.86|44.68|43.74|43.5|42.6|42.98|43.11|42.86|44.47|44.68|45.46|44.44|44.87|45.42|44.16|44.72|45.09|46.3|46.14|47.52|48.42|50.15|49.75|49.36|48.94|48.55|48.94|49.5|48.69|49.01|48.37|48|47.76|48.1|48.12|47.52|47.49|47.13|47.07|47.09|46.93|47.66|47.39|46.97|46.72|45.35|45.48|45.22|44.75|44.94|45.25|43.63|42.96|43.58|45.24|45.06|45.05|45.6|45.47|46.17|47|47.31|47|47.6|46.84|48.36|49.25|49.2|48.26|47.73|46.5|47.64|47.5|45.85|44.5|44.75|45.9|46.86|46.75|46.75|47|46.32|44.68|46.41|44.39|48.49|49.58|50.5|52.56|52.7|52.82|52.74|52.15|51.43|50.98|50.44|51.71|50.94|51.04|52.18|51.09|50.93|50.85|50.4|50.36|49.89|50.26|50.38|49.96|48.95|48.09|48.01|47.3|46.83|46|45.55|46.32|45.95|45.76|46.44|46.05|46.31|46.31|46.12|47.23|45.54|44.73|44.94|44.91|44.86|44.46|43.7|42.21|43.19|43.57|43.46|42.1|43.47|43.31|41.9|43.58|43.17|45.09|47.1|47.59|46.67|47.45|46.99|48.1|48.48|48.46|48.11|48.52|47.51|47.99|47.79|47.03|44.75|44.62|43.46|42.09|41.95|41.21|40.43|41.41|43.11|41.11|41.03|43.44|43.63|44.01|42.44|42.79|40.46|38.72|39.25|43.9|44.5|45.49|46.48|46.15|47.43|46|53.49|53.01|51.92|52.42|53.15|50.58|51.57|52.97|54.34|54.58|52.86|53.84|54.99|56.77|55.97|54.28|55.22|54.02|51.8|50.48|50.42|51.21|50.14|50.84
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|111.87|117.64|120.02|116.71|113.96|119.07|115.45|115.6|114.9|115.79|111.66|111.05|116.54|115.52|114.56|115.1|109.51|120.03|120.33|123.03|121.13|125.78|124.77|122.94|126.63|128.42|125.11|125.28|124.69|123.94|123.4|122.6|122.13|126.21|125.05|125.69|123.91|123.72|125.95|123.11|121.37|122.55|122.1|121.66|119.4|116.12|117.88|116.85|117.7|118.23|120.63|119.2|115.26|117.27|116.32|116.74|116.59|116.68|116.75|110.42|107.01|104.84|109.95|109.82|113.44|115.36|116.26|116.98|115.96|114.5|112.89|111.16|113.86|113.51|116.42|119.44|118.16|118.5|115.49|115.88|113.07|112.71|109.27|110.68|111.12|112.01|113.13|111.55|113.95|115.04|119.07|118.22|119.36|116.52|115.84|114.4|110.79|111.87|113.78|116.73|115.3|115.22|115.11|114.18|110.62|112.63|113.7|112.13|111.32|109.04|109.24|111.13|110.85|107.06|105.99|105.43|106.72|106.05|102.74|101.86|103.36|101.64|103.33|105.05|103.84|104.48|102.95|100.13|97.65|94.91|98.59|98.64|98.14|99.2|98.76|96.74|94.83|93.31|90.7|93.06|91.99|94.27|94.12|93.74|93.42|90.67|91.5|91.88|90.71|89.82|90.01|88.64|87.16|86.8|82.66|83.89|82.68|82.37|82.71|80.35|78.32|79.56|81.18|81.16|81.64|82.34|83.62|83.96|84.89|85.98|84.18|81.18|81.23|81.59|79.8|78.7|79.52|77.51|79.62|80.42|79.92|76.4|76.6|77.79|74.09|77.33|74.93|78.09|78.76|82.35|78.98|79.89|80.09|82.54|83.74|82.89|81.74|79.99|81.84|82.92|82.11|82.57|79.08|78.26|77.1|75.14|75.68|74.26|72.93|73.49|74.94|69.09|70.54|74.1|74.5|74.85|71.45|70.51|66.97|63.81|65.84|70.1|66.38|65.93|70.07|67.12|70.58|69.01|80.69|83.02|82.44|84.06|83.93|79.91|77.96|78.23|80.75|84.61|81.42|82.96|83.17|86.78|84.37|82.25|84.02|84.76|82.49|80.48|79.34|82.76|82.65|82.73
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|45.33|46.85|46.25|45.52|45.17|45.83|46.55|46.75|45.83|46.46|44.86|43.33|46.02|45.5|45.53|45.43|43.58|47.68|48.49|48.11|46.78|47.6|47.13|45.66|46.73|48.31|47.06|47.36|48.82|47.95|49.42|48.37|46.87|47.36|46|45.7|45.64|44.5|44.67|43.57|43.98|44.93|44.12|43.98|42.44|41.71|41.47|41.34|40.75|40.9|42.04|41.85|41.57|42.7|42.68|43|41.93|41.73|42.12|41.07|40.33|40.07|42|43.2|44.21|44.7|45.01|45.58|45.54|45.58|44.06|44.85|46.79|45.55|46.21|47.44|46.69|47.44|48.02|47.39|47.35|46.6|46.25|46.63|46.3|46.23|46.67|45.59|46.75|46.73|45.62|46.02|46.5|45.71|45.89|45.68|44.34|44.1|43.6|45.4|45.15|44.52|44.47|43.26|42.88|43.38|43.42|43.14|43.09|43.18|43.29|43.96|43.91|42.32|41.56|42.01|42.32|42.01|40.73|39.59|40.35|40.17|40.07|39.96|38.83|39.45|38.73|37.56|37.11|36.39|38.86|38.68|38.69|39.21|40.34|40.24|40.07|39.61|38.09|38.41|38.15|37.9|38.31|38.72|38.75|37.8|37.54|38.47|37.99|38.11|37.91|37.48|37.52|36.86|35.9|35.84|35.4|35.41|35.2|34.87|34.01|34.08|34.64|34.99|34.95|34.34|34.72|34.36|34.45|35.23|33.83|32.43|33.04|32.98|32.3|32.15|31.7|30.57|31.4|31.4|32.07|30.74|31.53|31.63|30.28|31.41|31.26|32.53|34.13|34.99|34.16|34.12|34.33|35.42|35.68|35.58|35.06|35.45|35.36|35.31|34.98|34.6|33.09|33.14|31.49|30.66|31.46|30.37|30.04|30.84|32.47|30.74|30.62|32.4|32.95|33.64|33.68|32.62|31.57|30.26|30.4|32.71|32.11|32.77|34.54|33.4|34.95|32.8|37.98|39.26|38.03|38.56|39.52|37.37|37.82|39|40.39|40.73|38.99|39.84|41.03|42.41|41.39|39.21|40.34|39.86|39.22|38.83|38.02|40|39.25|39.63
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|49.47|51.03|50.4|50.22|49.24|49.76|50.4|50.47|50|49.79|49.02|47.73|48.73|48.54|48.31|49.1|46.85|51.42|51.52|51.5|50.72|51.8|51.12|50.92|51.27|53.12|51.96|52.02|52.64|52.97|53.81|52.55|51.91|52.19|51.02|51.06|50.6|49.8|50.47|49.06|49.17|50.09|49.64|48.99|47.55|47.25|46.96|46.83|46.12|46.33|47|47.02|46.72|47.83|47.9|47.91|47.22|47.59|48.24|46.92|45.89|45.71|47.73|48.54|49.77|49.94|50.7|51.27|51.4|51.14|50.33|50.85|52.33|52.02|52.4|53.27|52.65|53.21|52.7|53.36|52.89|52.27|50.93|52.21|52.16|51.67|51.95|50.81|52.25|52.24|51.06|51.47|52.77|51.69|52.08|51.8|50.3|49.35|49.89|51.82|51.52|50.88|50.8|49.6|49.17|49.67|50.02|49.84|50.12|49.65|49.78|50.19|50.35|48.79|47.85|48.22|48.66|48.35|46.54|45.59|46.17|46.16|46.11|46|44.72|45.34|44.43|42.94|42.44|41.55|44.06|43.96|43.65|44.85|46.12|45.98|46.01|45.12|43.71|43.95|43.43|43.41|44.02|43.45|43.32|42.91|43.21|43.18|42.93|42.59|42.55|42.01|42.09|41.03|40.26|40.46|40.24|39.72|39.73|39|38.03|38.19|39.06|39.3|39.5|38.8|39.21|38.94|39.04|39.64|38.14|37.05|37.39|37.27|36.9|36.32|35.82|34.53|35.63|35.58|36.29|34.82|35.47|35.47|34.3|35.66|35.46|36.84|38.67|39.76|38.75|39.09|38.58|39.93|39.96|40|39.41|39.64|39.69|39.56|39.16|38.78|37.36|37.36|36.05|35.04|35.61|34.45|34.24|35.32|36.51|34.64|35|36.97|37.39|38.12|37.36|37.09|35.91|34.59|34.4|36.29|35.52|36.38|38.25|37.47|38.83|36.79|43.38|43.48|42.08|42.73|44|41.19|41.93|42.97|44.19|44.59|42.64|43.71|44.47|46.09|44.7|42.93|43.78|43.6|42.66|42.39|41.1|43.96|43.57|42.98
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|58.22|59.51|59.5|59.18|58.17|57.49|57.89|58.32|57.57|57.07|56.62|55.01|54.47|54.73|53.66|56.61|52.58|59.78|60.14|59.26|57.6|59.59|58.46|58.98|59.36|59.73|59.01|58.53|59.02|59.59|59.67|58.79|58.03|59.42|58.35|58.78|58.67|57.38|57.54|56.57|55.33|56.04|55.27|54.12|53|54.04|52.87|52.92|51.21|51.54|51.79|52.1|51.98|52.38|52.81|52.42|52|52.53|55.46|52.3|51.76|51.4|53.85|54.9|54.97|54.97|55.94|56.67|56.66|57|56.28|56.66|57.66|56.75|56.95|57.03|56.61|56.31|54.82|54.3|54.1|52.93|51.36|51.26|52.07|51.69|51.74|50.81|52.23|52.69|51.16|50.85|52.95|52.05|52.93|52.64|52.48|52.25|53.56|55.35|54.6|54.14|54.07|52.25|53.12|53.88|54.53|54.73|55.5|53.63|54.08|55.2|55.98|54.79|52.8|54.95|54.55|53.28|51.76|50.09|50.75|51.27|51.04|52.1|49.95|52.49|52.59|50.86|50.14|48.58|50.02|49.04|48.05|50.88|54.38|54.51|55.25|53.37|52|50.74|51.06|49.69|50.33|49.25|47.87|47.74|45.92|44.99|45.59|45.39|44.87|44.56|44.97|44.33|44.02|44.27|43.68|43.72|43.54|43.34|43.03|42.15|43.19|43.08|43.52|42.45|42.9|43.57|43.45|43.48|42.56|42.3|43.57|43.55|43.2|42.66|42.65|41.52|43.54|43.51|43.8|42.14|42.49|41.52|41.13|41.6|42.08|43.36|45.25|45.87|44.93|45.44|45.07|46.45|45.6|45.67|45.74|45.49|45.59|45.07|45.13|45.44|44.84|44.81|43.75|43.38|43.91|42.61|43.07|43.71|44.19|42.73|42.74|43.84|43.89|44.2|45.4|45.25|45.67|45.69|44.09|45.53|43.92|44.27|45.77|44.92|46.18|45.03|49.15|49.1|48.11|47.34|46.98|45.53|44.93|45.13|44.85|45.21|43.9|45|46.41|46.57|44.78|43.75|43.35|44.85|45.19|44.99|41.05|48.78|49.62|48.5
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|56|58.95|58.54|59.72|57.8|59.82|60.45|60.86|61.16|60.14|58.56|56.12|58.24|56.13|54.7|56.47|52.5|60.15|62.69|62.13|63.42|66.75|66.4|65.96|67.06|69.77|68.04|68.87|71.98|72.83|71.44|71.19|71.75|72.05|71.44|71.6|67.9|65.34|65.44|63.3|65.28|66.35|66.12|64.95|64.64|64.74|64.7|64.74|64.02|62.84|62.92|62.54|62.87|65.35|65.8|67.45|66.08|66.11|67.92|65.5|66.51|66.3|67.94|68.53|70.7|70.34|72.09|72.44|71.41|70.25|70.18|70.05|71.59|70.15|69.66|70.75|69.92|69.32|70.34|70.3|68.3|68.96|67.08|67.03|67.43|66.04|68.06|66.41|67.74|66.49|64.97|64.96|65.54|64.51|64.4|64.16|64.18|62.98|62.34|65.62|65.43|64.89|64.6|63.39|64.42|66.32|66.86|65.87|65.86|65.52|67.67|68.97|68.8|67.96|67.62|66|67.34|65.8|64.33|62.26|62.42|65.2|64.96|65.36|65.49|65.14|64.32|62.74|64.58|61.69|66.44|67.57|70.27|71.2|72.01|71.16|71.13|69.25|69.68|68.41|67.66|68.1|68|67.5|68.87|67.63|68.55|69|68.14|68.2|67.6|67.68|67.96|67.08|65.48|65.23|64.81|63.58|63.15|62.95|62.64|63.64|62.92|62.2|63.52|63.26|63.64|64.01|64.32|64.39|62.4|61.45|61.4|60.66|59.98|59.83|58.72|57.63|58.05|58.66|59|57.06|58.44|58.16|56.49|57.12|57.26|60.55|63.13|63.48|63.23|63.81|63.56|64.62|65.28|66.12|66.43|66.77|65.38|66.26|66.37|65.44|61.57|61.3|57.8|57.16|56.34|55|55.48|57.1|59.37|56.46|57.37|60.96|61.88|63.1|59.88|59.92|55.18|52.53|53.94|61.87|62.53|65.41|65.76|64.1|68.88|67.22|73.5|75.36|74.01|75.8|75.82|72.59|72.29|74.1|79.74|76.36|73.83|76.31|78.01|80.7|88.26|76.62|78.2|76.86|73.58|71.11|72.1|73.17|72|75.42
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|39.67|41.8|41.8|42.06|41.2|42.15|42.77|43.27|43.3|43|41.65|41.79|41|40.31|39.34|40.58|37|42.9|44.87|43.86|44.71|47.59|46.43|48.74|48.33|50.62|48.69|49.75|50.89|51.58|51.87|50.61|51.59|51.15|50.2|50.85|49|47.43|46.73|45.51|46.43|47.25|46.49|46.87|45.97|46.13|46.67|45.02|45.74|44.86|44.67|44.84|45.5|46.79|47|48.25|47.56|47.16|47.66|47.22|46.24|47.73|48.96|48.78|50.35|50.8|52.4|51.49|51.28|51.04|50.39|50.74|51.22|50.65|50.27|50.89|50.35|50|50.41|50.43|49.62|49.4|48.75|48.75|48.47|48.5|49.65|49.36|48.75|48.4|47.95|47.53|47.83|46.65|46.9|46.7|45.19|44.21|45.99|47.57|46.74|46.99|46.02|46.8|46.5|47.68|47.4|46.99|48.61|47.72|48.74|48.06|48.23|48.43|47.15|46.38|47.14|46.67|45.43|43.49|44.72|45.32|46|45.32|46.17|46.67|45.07|43.52|45.01|44.15|46.5|47.9|49.29|50.2|51.11|51.1|50.54|50.39|49.3|49.06|48.93|49.76|49.04|49.69|50.6|49|49.89|50.27|49.73|50.05|50.96|51.28|49.35|48.41|47.1|46.95|47.54|47.15|46.56|46.32|45.79|46.59|46.1|44.59|45.85|46.41|45.42|47.46|44.78|45.59|44.43|44.34|44|43.61|43.43|42.97|42.1|41.2|42.43|42.96|42.82|41.13|42.27|41.48|40.33|42.24|41.71|44|45.84|45.71|45.78|46.25|45.5|47.02|46.96|47.9|48.7|50.16|49.99|49.83|48.72|47.46|45.19|45.09|43.98|41.77|41.99|41.1|40|41.21|42.77|42.66|41.5|45.33|45.59|45.47|43.7|44.13|42.28|40.39|41.05|45.39|47.2|48|48.93|47.42|49.83|||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|27.34|28.69|30.61|30.18|29.66|31.35|30.86|31.35|31.74|31.87|29.51|27.87|28.93|28.53|29.1|29.62|28.45|31.47|31.17|31.67|31.28|32.92|33.38|33.39|34.33|35.69|35.1|35.46|35.96|36.56|37.12|37.64|38.03|37.8|37.65|36.5|35.26|34.92|35.11|33.37|34.96|36.07|36.34|37.37|36.49|34.93|35.33|34.56|34.48|35.72|36.85|37.02|34.3|36.93|37.06|41.01|39.64|40.87|40.72|39.65|38.76|39.58|41.69|42.91|44.18|43.95|45.6|46.33|45.74|45.42|45.32|45.18|46.96|46.36|46.63|47.21|47.17|48.37|47.2|46.21|45.72|45.65|45.35|45.56|45.19|44.66|44.29|43.04|43.06|42.61|41.68|41.13|41.87|41.52|41.44|41.1|39.88|39.47|40.16|41.42|41.59|41.46|41.91|41.52|41.09|41.56|41.4|42.38|42.3|41.58|41.56|41.65|41.37|40.14|39.73|39.89|40.3|40.4|39.88|39.56|39.18|39|39.11|39.3|39.51|39.84|38.99|37.88|37.56|37.33|39.08|39.32|39.23|40.26|39.91|39.44|39.38|38.52|37.06|38.07|38.07|39|39.05|38.79|38.94|38.33|38.72|38.83|38.99|39.21|39.48|38.75|38.22|38.03|36.59|37.44|37.02|37.45|37.41|37.08|36.43|36.76|37.48|37.89|38.87|38.27|38.4|38.6|38.92|40.05|38.43|37.57|37.8|38.09|37.85|36.97|36.5|35.16|35.13|35|35.26|33.36|35.05|34.75|33.13|34.87|34.13|35.43|36.47|38.02|36.71|37.14|37.18|38.7|39.49|40.01|39.74|40.35|40.79|40.37|39.63|39.17|38.24|38.51|37.8|37.92|37.94|37.12|35.55|37.18|38.42|35.68|36.23|38.39|38.19|38.82|37.26|36.37|34.17|32|32.09|34.9|33.85|34.06|35.8|35.13|36.35|34.9|41.29|41.77|40.52|40.47|41.07|38.11|38.98|40.02|41.19|42.19|39.83|39.94|41.18|44.33|43.45|41.82|44.05|43.97|42.8|41.91|40.74|43.44|42.89|41.79
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|45.16|47.17|47.71|48.07|47.15|48.5|49.06|50.08|48.65|49.74|46.38|44.23|47.1|47.62|47.46|48.33|47.2|50.99|51.95|51.8|51.17|54.29|54.62|54.74|56.26|58.89|57.68|57.86|59.05|59.73|60.81|60.7|60.46|59.95|58.17|57.68|57.26|57.47|58.38|57.01|58.06|60|59.62|59.22|57.3|55.81|55.56|55.46|55.34|54.92|56.48|56.37|54.73|57.8|57.84|59.58|58.04|58.14|57.74|57.03|56.8|56.58|58.53|60.02|62.04|62.27|63.44|64.04|64.24|64.45|63.6|63.69|65.58|65.04|65|65.43|64.24|65.13|64.11|64.48|64.06|64.35|63.52|63.79|63.07|63.13|62.58|62.22|62.75|62.23|61.21|61.3|62.06|61.95|63.02|63.23|60.5|59.59|59.63|61.79|60.78|61.55|61.94|60.54|60.01|60.66|60.75|60.91|62.19|61.22|61.31|62.34|61.33|59.7|59.31|59.48|60.69|60.78|58.86|58|58.53|58.25|58|56.83|56.58|56.87|55.68|53.05|53.57|53.77|57.7|57.96|58.41|59.08|59.51|59.68|59.19|58.12|55.94|57.22|57.62|59.22|59.76|60.93|61.27|60.03|61.27|62.96|63.05|63.42|63.18|63.2|63.13|63|61.28|61.11|60.79|59.9|59.9|58.78|57.24|58.48|59.29|59.56|60.26|58.8|59.31|59.9|60.45|62.46|58.98|55.81|57.13|57.05|57.26|55.7|55.32|53.27|54.33|55.38|56.14|53.52|55.91|55.69|53.12|55.67|54.04|56.49|59.52|62.43|60.83|61.39|60.64|62.86|63.35|64|63.19|64.34|64.93|65.08|64.83|65.41|63.26|62.66|61.17|58.66|58.74|57.5|55.57|57.96|60.9|56.95|56.6|61.61|62.15|63.43|60.07|60.35|57.88|53.05|54.73|61.17|59.97|61.06|63.82|61.75|64.97|61.03|72.44|74.19|72.46|72.88|74.05|69.19|69.05|70.88|72.55|74.5|70.56|71.64|74.29|78.33|77.54|73.63|77.1|75.31|72.75|71.35|70.23|74.72|74.2|73.86
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|46.14|47.23|47.1|46.82|45.55|46.26|47.21|47.73|46.91|46.46|45.47|44.09|44.63|43.68|43.83|44.28|44.32|46.84|47.47|47.38|46.52|47.26|46.36|44.95|45.63|46.97|45.69|45.41|46.62|46.99|47.45|47.02|46.86|47.27|46.87|46.99|46.37|46.16|46.47|45.6|46.19|47.02|46.73|46.37|45.78|45.49|46.22|45.81|44.97|44.24|45.56|45.15|44.67|45.83|46.33|46.06|45.24|45.19|44.66|43.58|42.77|43.45|43.77|43.72|44.59|44.43|44.83|44.69|44.78|44.52|43.79|43.71|44.89|44.91|45.42|45.23|44.8|45.95|45.3|45.47|45.46|45.23|45.27|45|44.27|44.35|43.9|43.62|43.1|43.17|42.2|42.02|42.75|42.21|42|41.98|41.27|40.7|41.6|42.41|42.2|42.47|43|42.45|42.44|43.1|43.2|43.51|43.65|43.17|43.25|43.2|42.5|41.2|40.85|41.38|41.95|41.52|40.14|40.21|40.77|41.01|41.59|41.91|41.29|41.66|41.5|40.25|40.16|39.45|41.49|41.36|40.83|42.77|42.9|42.48|42.8|42.42|42.02|41.81|41.28|41.15|40.98|40.28|40.27|39.7|39.68|39.16|38.95|38.7|38.56|38.05|37.56|37.3|36.46|37.02|37.08|37.79|37.71|36.99|36.09|36.22|36.49|36.69|37.02|37.25|37.48|37.15|37.16|36.74|36.5|36.69|36.58|36.54|36.52|36.61|36.06|35.13|35.49|35.25|35.23|33.87|34.75|34.41|33.55|34.48|34.26|34.78|35.31|35.72|35.34|34.99|34.84|35.45|35.26|34.9|34.53|34.37|33.94|34.15|33.75|33.29|32.81|33.09|32.82|33.06|33.62|33.15|32.32|32.99|33.26|32.01|31.91|32.8|32.67|33.08|32.9|32.27|31.89|30.91|30.83|31.33|30.78|31.24|32.32|32.24|31.89|31.18|33.21|33.6|32.9|33.35|33.46|32.49|33.09|33.16|33.73|34.46|33.8|33.93|33.68|34.11|33.23|32.55|32.22|31.84|31.38|30.88|30.8|31.48|31.24|31.04
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|88.97|92.36|92.96|92.3|88.78|92.22|93.03|91.97|90.12|90.08|87.87|84.98|87.53|86.86|86.79|86.97|85.44|91.19|92.67|93.64|92.08|93.67|92.5|90.99|92.64|94.43|91.95|91.97|92.47|93.5|93.46|92.88|92.95|93.86|91.5|92.25|91.17|90.97|92.38|90.48|90.19|91.58|90.77|89.38|86.74|85.02|85.39|83.89|84.27|83.99|85.86|85.05|84.39|86.66|86.53|84.93|83.17|82.42|82.51|79.56|77.42|77.56|80.8|81.36|83.17|83.39|83.96|83.79|84|82.71|81.81|81.7|83.33|83.79|84.5|84.9|83.79|84.21|83.05|84.3|83.62|82.87|80.73|81.01|80.89|81.08|81.21|80.06|81.99|81.9|82|82.36|83.84|82.74|82.72|82.82|80.84|79.59|80.51|83.4|83.4|83.53|83.65|82.68|81.4|82.14|82.92|82.62|82.52|80.33|80.94|80.8|80.08|78.32|77.37|77.77|78.49|77.77|75.27|73.83|75.1|75.01|76|76.97|74.93|75.7|75.3|72.67|71.29|68.48|72.09|72.58|71.61|73.5|73.94|72|70.67|69.4|67.49|68.16|66.87|67.18|67.34|66.78|67.06|65.1|64.85|65.78|65.59|64.77|65.4|64.28|63.51|62.74|61.02|61.05|60.46|60.36|60.68|59.47|57.7|57.19|58.37|58.25|58.58|57.77|58.78|58.6|59.3|59.87|58.82|56.8|57.42|57.43|56.73|56.43|55.57|53.37|54.08|54.42|55.12|53.41|54.51|54.62|52.39|54.97|53.92|55.81|57.2|58.94|56.58|57.21|57.4|58.93|58.91|58.52|57.78|56.99|56.65|56.99|55.61|55.43|53.81|53.5|52.01|51.07|51.15|49.73|48.38|49.91|51.6|48.65|48.17|51.35|51.63|52.51|52.48|50.82|49|46.42|47.04|49.3|46.53|47.18|49.83|47.73|50.53|49|56.27|57.39|56.11|56.85|57.89|54.31|53.38|53.91|55.38|56.84|55.47|56.35|56.24|57.95|55.88|53.83|54.6|55|54.02|53.49|53.5|55.45|55.98|56.22
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|52.38|55.06|54.9|55.06|53.51|55.04|54.78|55.22|54.18|53.95|52.53|51.2|52.32|52.65|52.57|53.76|53.67|57.37|58.22|58.15|57.51|59.03|57.7|57.17|58.29|59.74|58.81|58.74|59.16|59.71|59.9|59.48|59.13|59.21|58.27|58.17|57.55|57.1|58.01|56.4|56.32|57.18|56.94|56.62|55.25|53.57|54.84|54.47|54.76|55.83|56.93|56.71|56.32|58.26|57.86|57.98|57.03|57.08|57.23|55.44|54.13|54.72|56.33|56.04|58.09|57.77|58.49|58.18|57.85|56.89|56.03|56.65|57.78|57.04|57.27|57.68|57.13|58.38|58.18|58.79|57.73|57|56.2|56.86|56.5|56.19|56.33|55.35|56.88|56.27|55.88|55|56.39|54.98|55.33|55.9|54.19|52.89|54.07|56.61|56.46|55.85|55.81|55.14|54.32|55.04|55.8|55.89|55.63|54.76|54.84|55.43|55.65|53.91|52.5|52.52|53.45|53.16|51.65|50.98|51.43|51.72|52.21|52.34|51.66|51.77|50.72|48.91|48.88|47.69|50.61|51|50.88|51.89|52.74|51.83|51.38|50.23|48.57|49.16|48.1|48.21|48.85|48.77|49.1|47.77|48.77|48.89|48.26|48.13|48.37|47.66|47.71|46.78|44.84|45.24|44.14|43.98|43.91|43.33|42.3|42.39|43.3|42.81|43.56|42.7|42.8|42.19|42.58|43.67|41.66|40.01|40.22|40.32|39.75|39.33|38.72|36.63|38.02|37.79|38.63|36.97|37.8|37.54|35.58|36.85|36.37|38.74|39.88|41.32|40.16|40.74|40.79|42.48|43.12|43.43|41.27|41.72|41.07|41.6|40.95|40.79|38.87|39.51|37.47|36.06|36.54|35.99|34.84|36.28|37.79|34.61|34.54|37.24|37.95|39.68|38.07|37|36.15|34.18|34.13|36.06|34.57|35.68|38.13|37.13|39.06|38.25|44.48|44.83|42.98|44.43|46.28|43.49|44.76|45.2|46.17|47.71|46.06|46.86|47.95|49.79|48.56|47.39|49.44|48.62|48.18|47.87|47.63|49.06|49.82|49.59
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|50.98|52.14|52.28|51.96|50.52|51.8|52.35|50.96|51.35|50.38|50.88|49.74|52.84|52.28|51.91|52.94|52.24|55.52|55.95|56.53|55.2|56.84|55.85|54.12|55.09|56.17|54.56|54.91|55.87|55.62|55.3|54.74|54.6|55.65|54.92|55.02|53.74|54.5|55.34|53.22|52.76|53.41|53.17|52.09|51.15|51.23|51.95|52.01|51.3|49.86|50.55|51.15|50.63|51.97|51.5|50.77|49.81|49.73|49.9|48.76|46.13|47.49|49|48.77|49.55|48.67|48.56|48.59|48.08|47.45|46.36|46.77|47.31|47.17|47.77|47.98|47.1|47.52|46.87|46.9|46.75|46.58|45.81|45.57|45.44|45.45|44.38|43.67|44.84|45.45|45.51|45.27|46.12|45.68|45.87|45.41|43.68|43.4|43.13|44.45|43.88|43.06|43.06|42.5|41.86|42.76|42.92|42.85|42.43|41.41|41.44|41.23|40.7|39.72|39.43|39.56|40.15|39.91|39.15|38.73|39.37|38.93|39.48|39.66|39.31|39.24|38.95|37.85|37.52|36.76|38.82|38.47|38.25|39.4|38.99|38.66|38.44|38.38|38.05|38.19|37.06|36.75|36.27|35.73|35.59|35|35.05|34.77|34.62|34.63|34.57|33.9|33.62|32.82|31.83|32.42|32.44|32.59|32.37|31.92|31.25|31.57|32.07|32.39|32.67|32.48|32.84|32.28|32.19|31.76|31.51|30.88|31.04|30.79|30.84|30.8|30.63|29.91|30.07|29.81|29.99|29.11|29.45|29.12|28.23|29.05|28.77|29.34|29.68|30.17|29.85|29.52|29.62|30.1|29.7|29.66|29.3|29.15|29.03|29.13|29|28.84|28.45|28.62|28.44|28.27|28.37|27.93|27.16|27.38|27.46|26.23|26.35|27.42|27.05|27.66|27.14|26.87|26.61|25.89|25.85|26.12|25.56|25.87|26.75|26.34|26.38|25.77|28.75|29.31|28.81|28.89|29.38|28.36|28.77|28.91|29.32|29.8|29.32|29.64|29.29|29.38|28.44|27.72|27.6|27.3|26.71|26.48|26.5|27.11|26.7|26.5
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|67.58|69.7|70.14|70.45|68.64|69.75|69.72|70.11|67.53|68.43|65.69|63.56|65.59|66.05|65.86|66.49|65.56|70.06|70.59|70.4|68.63|71.39|70.68|69.71|71.28|73.37|72.39|72.69|72.91|74.02|74.42|73.74|73.93|74.24|72.93|73.59|71.93|72.42|73.8|72.13|71.8|73.22|73.68|72.1|70.4|69.49|70.4|69.38|69.16|69.82|71.48|71.04|69.52|72.02|72|72.4|71.15|71.41|71.2|68.66|66.54|66.08|69.3|69.72|71.56|71.01|71.81|72.01|71.92|71.07|69.98|69.8|72.26|72.3|72.46|73.3|72.75|74.36|73.4|74.57|73.33|72.57|71.65|72.02|71.3|71.55|71.38|69.76|71.35|71.04|70.08|69.6|71.44|69.97|70.43|70.3|68.95|67.97|68.41|71.39|70.75|70.45|70.84|69.91|68.31|68.77|69.23|69.36|69.58|68.23|67.98|68.36|67.45|65.85|64.83|65.43|66.03|65.49|63.33|61.92|62.71|62.85|62.8|63.12|61.91|62.87|61.84|60.11|59.35|58.26|61.24|61.37|61.11|62.23|62.74|61.58|60.51|59.31|57.3|59.22|58.2|58.98|59.63|59.42|59.45|57.98|58.36|58.54|57.48|57.41|57.76|57.06|56.58|56.02|54.16|54.78|54.1|54.15|53.75|52.63|51.55|51.72|52.46|52.26|52.63|52.02|52.76|52.19|52.48|53.57|52.1|50.4|51.56|51.87|51.37|50.94|50.25|48.19|48.65|49.06|49.57|47.86|49.06|48.55|47.45|49.48|48.38|50.03|51.6|53.24|51.93|52.42|52.07|54.09|54.24|54.97|53.44|53.63|53.88|53.99|53.43|53.2|51.37|51.85|50.44|49.1|49.34|48.06|46.7|48.33|49.48|46.23|46.48|49.12|48.89|49.96|48.42|47.75|45.93|43.24|44.26|46.48|44.24|45.14|47.77|45.79|48.72|47.01|54.61|56.23|54.96|55.97|57.55|54.05|54.37|54.73|56.17|58.06|55.87|57.42|58.45|59.9|57.93|56.1|57.59|58.33|56.86|55.97|54.83|56.8|57.22|57.04
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|16.33|16.98|16.8|16.86|16.18|16.9|16.68|16.7|16.01|15.87|15.37|15|15.28|15.31|15.13|15.24|14.65|15.94|16.06|16.16|16.07|16.66|16.01|15.91|16.16|16.63|16.34|16.53|16.78|16.82|16.79|16.62|16.68|16.85|16.22|16.45|16.09|16.21|16.58|16.07|16.3|16.54|16.48|16.26|15.65|15.41|15.98|15.54|15.73|15.63|16.11|15.94|15.68|16.05|16.14|15.89|15.74|15.57|15.48|14.89|14.25|14.45|15.17|15.08|15.49|15.45|15.46|15.5|15.49|15.2|14.93|14.97|15.26|15.15|15.05|15.01|14.8|14.81|14.69|14.78|14.63|14.47|14.11|14.1|14.02|13.94|13.97|13.73|13.89|14.03|14.07|13.86|14.12|13.85|13.92|14.01|13.52|13.4|13.57|13.94|13.7|13.66|13.82|13.73|13.38|13.61|13.56|13.32|13.35|13.1|13.06|12.99|12.99|12.56|12.48|12.47|12.64|12.53|12.33|12.14|12.23|12.14|12.13|12.24|12|12.01|12.18|11.85|11.75|11.57|12.08|12.17|12.21|12.28|12.36|12.15|12.04|11.54|11.28|11.56|11.38|11.62|11.62|11.56|11.6|11.42|11.51|11.56|11.55|11.45|11.31|11.4|11.39|11.36|10.99|11.15|11.02|11.08|11.25|11.04|10.72|10.78|10.97|11.03|11.05|11.26|11.49|11.59|11.69|11.85|11.57|11.32|11.41|11.42|11.21|11.02|10.81|10.49|10.5|10.66|10.82|10.57|10.71|10.76|10.25|10.63|10.43|10.89|11.09|11.61|11.23|11.52|11.64|11.78|11.75|11.67|11.29|11.22|11.12|11.13|10.93|10.68|10.37|10.36|10.05|9.98|9.99|9.78|9.59|9.99|10.13|9.58|9.68|10.14|10.15|10.25|10|10.08|9.53|9.01|9.29|9.51|8.97|8.92|9.32|8.91|9.5|9.2|10.33|10.48|10.13|10.3|10.28|9.7|9.69|9.88|10.17|10.47|10.26|10.52|10.63|10.77|10.57|10.11|10.38|10.42|10.4|10.13|10.24|10.77|10.76|10.81
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|43.34|44.15|44.28|44.83|44.2|44.06|45.83|46.46|46.42|45.69|44.97|43.45|43.99|43.34|43.23|44.44|44.98|47.1|46.44|46.36|45.07|46.15|45.78|44.42|44.85|47.14|45.83|46.12|47.96|48.04|48.1|47.82|47.62|48.18|46.99|47.16|46.83|46.51|47.23|45.28|45.7|47.78|47.8|47.5|48.02|49.66|49.84|49.33|48.12|48.51|50.29|49.31|48.95|49.9|49.91|49.65|48.52|49.62|49.59|48.61|47.16|47.41|47.44|47.48|48.49|48.28|49.47|49.03|48.62|48.21|47.48|47.85|49.15|49.14|49.26|49.47|50.24|50.97|49.65|50.09|49.61|49.11|48.95|48.97|48.48|48.85|48.68|48.02|47.7|47.74|46.99|46.88|46.31|46.34|46.6|45.92|44.09|44.09|43.78|44.04|43.84|43.47|43.95|43.68|43.85|44.65|44.35|45.09|45.93|45.09|45.33|45.49|45.37|44.83|43.7|43.68|43.89|43.57|42.36|42.35|42.76|42.89|43.79|44.17|43.52|43.85|42.85|41.5|42.02|41.65|44.25|43.56|43.44|44.78|46.04|45.45|46.3|45.83|44.82|45.24|43.73|43.2|42.85|42.1|42.04|41.72|41.84|41.4|41.47|41.64|41.73|41.53|41.44|41.29|40.59|41.4|40.86|41.01|41.22|40.23|40.07|40.28|41.94|42.46|43.18|42.46|42.62|42.52|42.34|42.65|42.03|41.31|41.5|41.79|41.73|41.75|41.43|40.64|41.69|41.41|42|40.25|41.6|41.54|40.32|40.72|40.54|41.46|41.75|42.29|41.42|41.51|41.57|42.55|42.76|42.62|42.24|42.65|42.01|42.34|42.07|41.83|41.03|40.85|41.12|41.14|42.55|41.6|40.77|42.06|43.08|41.37|41.43|42.83|42.99|43.43|43.43|43.07|42.69|41.67|41.29|41.51|39.96|40.87|42.85|41.9|41.83|41.01|44.58|45.61|44.2|44.61|46.1|44.29|45.47|45.46|45.96|46.87|45.79|46.88|47.05|48.21|46.63|45.7|46.46|46.01|45.4|45.02|45.73|47.19|47.13|46.61
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|57.77|59.52|59.89|60.11|58.64|59.44|60.81|60.82|58.96|58.92|57.53|56.91|58.28|58.38|59.55|59.57|58.35|62.4|63.22|63.06|62.06|63.53|62.81|61.85|62.88|64.22|62.74|62.66|63.75|64.5|64.82|64.71|64.91|65.24|63.06|62.92|62.28|61.87|62.61|61.08|61.68|63.89|63.29|63.73|62.88|61.31|62.36|61.8|60.25|59.39|61.25|61.08|60.86|63.51|64.62|64.29|64.19|63.07|63.58|61.2|60.2|60.85|62.46|62.82|64.17|63.91|64.9|64.65|63.77|63.56|62.7|63.87|64.67|64.3|64.08|63.45|63.26|69.53|69.45|69.84|69.9|69.36|69.19|69.44|68.3|66.8|67.14|66.07|66.66|67.11|66|65.31|66.12|65.36|66.62|65.85|64.69|64.49|65.69|68|67.1|67.28|67.96|66.83|66.86|67.75|67.7|68.03|68.47|67.36|68.68|67.89|67.97|65.97|64.76|63.93|63.79|63.96|61.93|61.04|60.88|60.95|61.68|61.93|61.78|61.03|60.6|59.6|59.62|58.55|61.88|61.5|60.19|62.92|64.01|64|63.76|63.35|62.12|62.05|60.31|59.95|60.15|58.83|59.35|57.69|58.17|57.9|59.03|59.29|58.4|58.19|58.62|58.03|56.5|57.24|57.14|58.04|58.3|57.69|56.51|56.98|58.26|58.7|59.53|59.16|61.26|60.88|61.41|60.91|60.38|59.45|59.84|59.75|60.34|60.05|58.99|57.09|58.24|57.54|57.58|55.56|56.89|56.27|54.54|55.04|55.19|56.21|56.54|56.87|55.05|55.03|55.08|56.43|56.98|56.26|55.84|56.07|56|56.41|55.88|55.68|54.67|55.94|55.34|55.21|56.52|55.11|54.3|56.36|57.25|55.06|55.76|57.97|57.5|58.75|57.52|57.3|55.87|54.07|53.67|55.02|53.59|54.6|57.3|57.15|56.9|55.29|60.06|59.95|58.5|59.13|60.75|58.49|59.83|60.35|61.28|62.78|61.22|61.3|62.06|64.08|62.06|61.9|62.8|62.39|60.27|60.07|59.31|60.49|60.12|59.91
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|38.96|40.16|40.01|40.55|39.39|39.81|41.48|41.99|41.27|40.8|40.44|38.95|38.98|38.95|38.98|39.71|38.22|42.05|42.5|42.24|41.88|42.83|42.01|41.37|42.1|43.1|42.75|42.24|43.68|44.46|45.08|44.34|44.56|45|44.46|44.55|44.23|43.75|44.16|42.72|42.84|44.61|44.25|44.15|43.57|43.67|43.86|43.49|42.3|41.33|42.02|41.84|41.48|42.11|43.02|42.77|42.51|42.22|43.36|41.71|40.76|40.65|40.98|41.5|42.47|43.21|44.48|44.81|44.94|44.76|43.63|43.87|44.48|44.49|44.49|44.19|44.11|43.67|43.78|44.74|44.29|43.98|43.79|43.51|42.54|42.45|42.37|41.91|41.7|41.2|40.22|40.74|41.51|41.15|41.39|41.11|40.06|39.41|39.81|41.02|40.61|40.7|40.62|40.18|40.8|41.28|41.98|42.22|43.26|42.4|43.16|43.71|43.81|42.64|41.58|42.34|42.16|41.6|40.18|39.5|39.75|40.32|40.82|41|40.97|41.42|41.25|40.08|39.85|37.67|41.24|41.24|41.11|43.6|45.62|45.37|46.58|45.56|44.89|44.8|44.24|42.48|42.73|42.35|42.36|42.09|41.64|41.7|41.57|41.37|41.29|41.12|41.44|41.09|40.93|41|41.91|41.69|41.56|40.62|40.11|40.26|40.73|40.65|40.45|39.89|39.62|39.37|39.39|40.42|39.29|38.31|38.81|38.67|38.63|39|37.98|36.66|36.98|36.6|36.93|35.12|34.92|35.21|34.06|35.05|34.49|35.55|36.7|37.46|36.31|36.3|35.78|36.67|36.74|37.1|36.64|36.71|36.12|36.16|35.66|35.42|34.47|34.54|33.17|32.14|32.43|31.92|31.25|32.5|34.08|32.4|32.03|34.21|34.71|35.41|34.74|34.77|33.51|31.89|32.45|34.01|34.65|35.4|36.77|35.89|36.64|34.91|39.99|39.81|39.07|39.49|40.63|38.81|39.11|39.75|40.73|41.19|39.49|39.82|40.54|41.7|40.36|38.94|39.54|39.43|38.76|38.45|37.93|40.05|39.88|38.89
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|35.8|36.67|37.78|38.07|37.24|38.05|39.47|40.04|40.23|39.97|38.8|37.72|38.22|37.69|38.05|38.67|38.41|40.86|40.73|40.8|39.95|41.25|41.03|40.33|40.7|42.63|41.5|41.8|43.23|43.65|43.82|43.47|43.86|44.2|43.14|42.93|42.56|42.06|42.33|40.59|40.89|42.29|42.14|42.22|41.81|42.38|42.76|42.26|41.55|41.88|42.87|42.31|41.83|43.18|43.25|43.26|42.53|43.06|43.09|42.02|41|40.94|42.23|42.15|43.37|43.37|44.69|44.28|43.98|43.49|42.63|42.9|44.2|44.1|44.02|44|44.2|44.49|43.71|43.85|43.5|43.03|42.47|42.55|42.07|42.02|42.06|41.67|41.63|41.65|40.63|40.75|40.63|39.86|40.28|39.95|38.9|38.26|38.13|38.8|38.7|38.43|38.82|38.43|38.2|38.52|38.82|38.88|39.35|38.77|39.25|39.48|39.41|38.73|37.81|37.44|37.9|37.51|36.03|35.83|36.05|36.31|36.65|37.09|36.75|36.7|36.01|35.1|35.31|34.78|37.17|36.91|36.72|37.89|38.6|38.48|38.79|38.33|37.67|37.7|37.28|37.08|37.08|36.32|36.48|36.19|36.5|36.44|36.51|36.49|36.45|36.1|35.9|35.88|35.14|35.51|34.92|35.3|35.47|34.76|34.18|34.6|35.65|35.93|36.06|35.55|35.84|35.49|35.56|35.9|35.2|34.46|34.63|34.55|34.36|34.53|34.33|33.15|33.9|33.47|33.98|32.32|33.35|33.21|32.35|33.13|32.92|34.06|34.83|35.5|34.36|34.6|34.37|35.27|35.57|35.62|35.14|35.45|34.95|35.12|34.95|34.64|33.65|33.68|33.36|32.9|33.82|32.89|32.05|33.34|34.47|32.74|32.58|34|34.14|34.8|34.48|34.23|33.15|31.59|31.3|32.06|31.42|32.03|33.48|32.86|33.44|31.89|36.31|36.75|35.51|36|37.35|35.67|36.24|36.72|37.55|38.24|36.79|37.26|37.67|39.01|38.01|36.85|37.21|37.24|36.41|36.04|35.98|37.52|37.32|36.73
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|43.71|45.57|45.74|45.6|44.49|45.12|45.35|44.95|43.79|44.24|41.8|40.02|42.18|42.75|42.81|43.44|40.64|45.61|45.65|45.91|44.61|47.67|48|48.11|49.01|50.48|49.82|50.01|50.73|50.86|51.29|51.54|51.4|50.41|49.7|49.52|48.91|48.91|49.17|50.06|50.5|51.51|51.76|51.21|49.65|47.74|48.22|48.18|48.17|48.28|49.11|48.97|46.97|49.71|49.01|50.75|49.25|48.62|48.42|47.85|46.52|46.25|48.63|50.17|50.71|49.79|50.57|50.52|50.46|49.93|49.33|48.83|50.11|49.77|49.88|50.07|49.46|49.7|49.02|49.63|49.16|48.68|47.81|48.03|47.39|47.36|47.6|46.45|47.19|47.15|47.55|47.19|47.65|46.7|46.03|46.1|44.7|43.97|43.93|46.4|45.47|45.84|46.04|45.15|44.26|44.39|44.48|44.6|45.03|44.18|43.86|44.21|43.59|42.21|42.06|41.75|42.5|42.77|41.2|41.03|41.28|40.72|41.3|40.9|40.33|40.46|40.03|38.89|38.77|38.22|40.39|40.32|40.41|41.05|41.19|40.53|39.93|39.01|37.95|38.35|38.4|39.15|39.16|39.46|39.52|38.35|38.42|39.33|39.42|39.23|39.76|39.34|39.08|38.49|36.76|37.12|36.78|36.05|36.81|36.31|35.5|35.73|35.97|36.08|37|36.39|36.95|37.04|37.12|38.1|36.83|35.69|35.89|36.19|35.97|35.24|35.07|34.77|34.67|35.11|35.21|33.8|34.41|34.87|33.18|34.39|32.8|34.6|35.51|36.84|36.04|36.4|36.01|36.92|37.25|37.1|36.63|37.14|37.34|37.61|37.31|37.6|36.62|36.64|36.54|34.82|34.24|33.76|32.63|33.5|34.54|32.61|32.57|34.84|35|35.32|33.71|33.31|31.67|29.03|30.52|33.8|32.79|33.01|34.31|32.89|34.65|33.33|38.71|39.55|39.47|39.64|39.7|37.28|36.44|37.74|38.08|39.71|37.89|38.51|39.43|41.02|40.34|38.9|40.31|40.37|39.22|38.31|37.76|39.35|39.19|39.73
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|49.48|50.63|49.97|49.09|47.67|48.94|49.91|50.74|49.63|49.48|48.19|47.36|47.31|47.08|47.27|47.52|45.4|50|50.3|50.3|49.48|50.1|49.41|47.85|48.18|48.93|47.87|47.56|48.89|49.19|49.7|49.03|48.81|49.26|49.14|49.47|49.05|48.81|48.89|48.43|48.95|50.05|49.52|49.43|48.99|48.11|49.63|49.46|49.09|48.26|49.4|48.75|48.11|48.8|49.08|48.54|47.68|47.66|46.64|45.79|44.55|45.59|45.56|44.83|45.4|45.19|45.43|45.18|45.05|44.63|44.03|43.53|44.75|45.03|45.38|45|44.5|45.22|44.7|45.13|44.96|44.39|44.17|44.57|44.03|43.89|43.52|42.98|42.85|42.99|42.52|42.72|42.54|42.01|41.63|41.79|40.9|40.71|41.5|42.19|42.4|42.48|42.84|42.65|42.35|43.26|43.03|43.3|43.46|42.65|42.61|42.15|41.43|40.35|39.58|39.95|40.94|41.06|39.79|39.69|40.22|40.27|41.41|41.74|41.47|41.84|41.5|40.08|39.91|39.15|40.83|40.85|40.15|42.06|41.91|41.12|41.2|41.01|41.07|40.64|39.66|39.73|39.36|38.28|38.68|38.15|38.39|37.71|37.53|37.05|36.76|36.45|35.91|35.76|34.38|35.05|36.04|36.1|36.01|35.5|34.59|34.6|35.08|35.61|35.67|35.93|36.43|35.84|35.88|35.78|35.72|35.51|35.65|35.85|35.63|35.89|35.6|34.8|35.24|34.99|34.63|33.78|34.34|34.24|33.17|33.97|33.62|33.85|34|34.24|34|33.74|33.76|34.08|33.82|33.58|33.39|33.19|32.95|33.07|32.71|32.41|32.08|32.31|32.41|32.24|32.69|32.58|31.53|31.79|32.09|30.77|30.74|31.38|31|31.31|31.48|30.76|30.31|29.48|29.65|30.49|29.58|29.72|30.36|29.93|29.75|29.45|31.12|31.49|31.24|31.55|31.45|30.67|31.12|30.88|31.23|32.21|32.06|32.07|31.39|31.6|30.86|30.61|30.26|30.14|29.72|29.22|29.58|29.69|29.61|29.57
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|19.06|20.1|20.02|20.02|19.37|20.11|19.6|19.6|19|18.86|18.56|18.39|18.52|18.73|18.75|19.07|18.02|20.41|20.6|20.47|20.26|20.67|20.18|19.78|19.99|20.38|20.2|20.16|20.08|20.15|20.07|20.11|19.85|19.74|19.67|19.65|19.5|19.58|20.02|19.83|19.69|19.78|19.82|19.81|19.51|18.73|19.27|19.13|19.59|19.95|20.24|20.1|19.72|20.13|19.71|19.72|19.48|19.61|19.41|18.69|18.08|18.34|19.03|18.73|19.16|18.99|19.03|19.03|18.86|18.42|18.21|18.11|18.57|18.51|18.6|18.68|18.44|18.54|18.33|18.52|18.12|17.94|17.61|17.9|17.69|17.74|17.76|17.48|17.99|18.08|18.25|17.85|18.12|17.46|17.45|17.59|17.3|17.08|17.17|17.91|17.86|17.86|17.69|17.63|17.23|17.43|17.47|17.51|17.22|16.94|16.77|16.93|16.99|16.39|16.14|16.09|16.49|16.6|16.14|15.97|16.31|16.22|16.51|16.88|16.73|16.84|16.63|16.2|15.91|15.33|16|16.3|16.18|16.24|16.18|15.61|15.35|15.14|14.71|14.97|14.62|14.78|14.82|14.79|14.82|14.28|14.49|14.47|14.29|14.2|14.2|13.9|13.88|13.82|13.12|13.25|13.07|12.98|12.84|12.8|12.59|12.64|12.95|12.88|13.07|12.89|12.98|12.75|12.77|13.17|12.72|12.29|12.33|12.28|12.11|12.11|11.96|11.46|11.95|11.72|11.94|11.47|11.57|11.63|11|11.5|11.23|11.86|12.18|12.55|12.14|12.4|12.38|12.77|12.89|12.77|12.09|12.04|11.81|12.02|11.96|11.9|11.34|11.49|11.23|10.92|10.78|10.64|10.21|10.48|10.68|9.94|9.96|10.66|10.76|11.13|10.69|10.15|9.84|9.52|9.61|10.26|9.76|9.83|10.56|10.11|10.51|10.55|12.2|12.31|11.99|12.38|12.66|11.97|12.03|12.09|12.3|12.87|12.61|12.75|13.04|13.35|13.05|12.96|13.38|13.42|13.28|13.36|13.33|13.45|13.71|13.73
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|70.11|71.17|71.73|70.92|68.97|71.16|71.29|68.71|69.08|67.7|68.43|66.03|70.94|70.19|69.49|71.02|66.95|74.64|75.08|76.17|74.19|76.57|75.33|73.66|74.84|75.78|73.49|73.88|74.88|74.27|73.73|73.23|72.49|74.09|73.18|73.63|71.13|73.15|74.19|71.96|71.17|72|71.82|70.33|69.01|68.95|70.55|70.02|70.29|67.88|68.61|69.55|68.74|70.24|68.91|68.15|66.68|66.75|66.93|64.8|60.58|62.59|64.27|63.45|64.32|63.4|63.64|63.58|62.96|61.87|60.38|60.7|61.45|60.83|61.58|61.67|60.71|60.33|59.51|59.72|59.35|58.95|57.77|57.67|57.18|57.5|56.63|55.73|57.34|57.81|58|58.42|59.07|58.28|58.63|58.09|56.09|55.74|55.28|56.94|56.49|55.07|55.02|54.84|53.66|55.07|54.88|55.18|54.02|52.76|52.83|52.41|52.26|50.65|50.54|50.01|51.15|51.33|49.96|49.4|49.56|49.06|50.54|50.99|50.75|50.22|49.68|48.16|47.44|46.58|48.43|48.41|48.07|49.2|48.81|47.82|47.37|47.27|47.49|47.6|46.12|45.68|44.75|44.12|44.28|43.42|43.33|43.02|43.11|42.77|42.64|41.84|41.48|40.56|39.14|39.79|40.38|40.12|40.08|39.57|39.05|39.2|39.83|40.26|40.34|40.15|40.88|39.98|39.88|39.31|39.28|38.55|38.52|38.23|38.31|38.37|38.49|37.63|37.84|37.22|37.89|36.64|36.81|36.46|35.29|36.38|35.88|36.56|36.49|37.27|36.66|36.52|36.95|37.37|36.62|36.55|36.16|36.04|35.78|36.07|35.75|35.83|35.37|35.63|35.48|34.97|34.87|34.51|33.34|33.37|33.64|32.04|32.18|33.63|33|33.74|33|32.55|32.02|31.29|31.53|32.32|31.38|31.5|32.39|31.32|31.72|30.98|34.23|35.05|34.84|35.24|35.76|34.53|34.48|34.57|34.86|35.72|35.43|35.77|35.09|35.25|33.92|33.48|33.2|33.17|32.47|32|32.34|33|32.22|32.27
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|52.63|54.39|55.1|55.42|53.24|54.59|54.28|54.54|52.35|53.34|51.15|49.53|51.14|51.61|51.12|51.39|47.91|54.12|54.14|54.12|52.54|54.92|54.53|53.86|54.63|56.03|55.56|55.77|55.99|56.81|57.26|56.56|56.35|56.4|56|56.81|55.03|55.8|57.22|56.31|56.46|57.62|58.1|57.04|55.89|54.71|55.88|55.1|55.46|56.04|57.33|56.8|55.28|57.17|56.73|57.34|56.15|56.16|55.29|53.58|51.37|50.46|53.1|52.82|54.33|53.92|54.24|54.14|54.4|53.24|52.4|51.89|53.78|54.17|54.38|54.74|54.27|55.16|54.49|55.29|54.08|53.71|52.97|53.19|52.67|52.72|52.84|51.24|52.4|52|51.89|51.56|52.85|51.5|51.58|51.52|50.52|49.91|50.04|52.07|51.8|51.92|52.02|51.53|49.93|50.38|50.38|50.45|50.25|49.37|49.17|48.6|47.76|46.58|45.68|46.2|46.88|46.8|45.02|44.46|45.22|44.85|45.21|45.83|44.74|45.49|44.58|43.38|42.99|41.91|43.58|43.94|43.71|44.25|44.04|43.14|42.14|41.4|40.41|41.48|40.94|41.7|41.74|41.67|41.78|40.82|41.06|41.22|40.53|40.27|40.63|39.84|39.16|39|37.12|37.84|37.8|37.48|37.32|36.6|35.96|36.37|36.69|36.49|36.68|36.45|36.94|36.72|36.74|37.62|36.89|36.24|36.78|37.08|36.61|36.32|35.96|34.62|34.71|34.93|35.76|34.34|34.81|35.16|33.73|35.21|34.33|35.35|36.1|37.22|36.31|36.55|36.37|37.34|37.45|37.96|37.07|37.05|37.23|37.47|37.29|37|36.13|36.1|35.97|34.69|34.41|33.96|32.74|33.69|34.26|32.11|32.42|33.84|33.6|33.91|32.9|32.1|30.9|29|29.62|31.49|29.74|29.99|31.28|29.9|31.59|30.62|35.16|36.5|36.34|37.38|37.88|35.6|35.29|35.38|35.95|37.59|36.87|37.5|38.06|38.96|37.61|36.75|37.51|38.13|37.21|36.68|36.43|37.02|37.03|37.63
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|42.79|44.52|43.97|44.23|42.3|44.21|43.73|43.79|41.88|41.57|40.33|39.64|40.13|40.63|40.05|40.27|37.01|42.26|42.31|42.56|42.02|43.59|41.7|41.45|41.81|42.9|42.39|42.94|43.62|43.47|43.25|43|43.2|43.29|41.66|42.16|41.08|41.68|42.55|41.71|42.47|43.24|43.13|42.69|40.99|40.04|41.4|40.62|41.23|41.12|42.16|41.73|40.89|42.04|42.39|41.75|41.49|40.82|40.59|39.13|37.44|38|39.78|39.47|40.35|40.29|40.27|40.37|40.3|39.56|38.85|38.91|39.75|39.43|39.1|38.95|38.31|38.05|38.06|38.24|37.88|37.43|36.55|36.5|36.3|35.87|36.06|35.43|35.77|36.3|36.42|35.87|36.4|35.9|35.91|36.11|35.1|34.74|35.18|36.03|35.29|35.18|35.55|35.28|34.38|34.92|34.72|34.22|34.36|33.89|33.76|33.59|33.38|32.26|31.95|31.9|32.62|32.51|31.96|31.53|32.05|31.84|31.79|32.14|31.66|31.51|31.95|31.34|30.82|30.24|31.58|31.85|31.7|32.04|32.12|31.56|31.29|30.11|29.45|30.26|29.75|30.3|30.3|29.96|30.23|29.59|29.85|29.83|29.97|29.63|29.34|29.41|29.39|29.41|28.29|28.87|28.69|28.7|29.35|28.8|28|28.35|28.98|28.98|29.29|29.99|30.67|30.95|31.27|31.6|31.03|30.46|30.7|30.72|30.13|29.65|29.17|28.27|28.27|28.62|28.81|28.22|28.28|28.56|27.29|28.16|27.53|28.49|28.89|29.99|29.05|29.78|29.8|30.15|30.19|29.94|29.16|29.05|28.68|28.56|28.23|27.64|26.67|26.84|26.26|26.06|25.87|25.51|25.06|25.81|26.1|24.62|24.93|26.1|26.03|26.22|25.62|25.95|24.57|23.41|24.11|24.66|23.25|23.11|24.04|22.98|24.31|23.59|26.14|26.5|25.79|26.18|26.1|24.59|24.35|24.79|25.52|26.32|25.81|26.34|26.54|26.86|26.35|25.47|25.97|26.07|25.98|25.3|25.67|26.53|26.54|26.66
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|41.95|42.37|42.8|43.44|42.62|42.06|43.72|44.69|44.74|43.95|43.47|42.73|42.2|41.7|41.34|43.09|44.16|45.72|44.4|44.05|42.33|43.17|43.09|42.17|41.72|42.86|42.42|42.76|44.62|44.5|44.1|44.02|44.48|45.27|44.28|44.57|44.74|44.12|44.95|43.8|43.5|45.2|45.77|45.03|46.46|48.31|49.1|48.76|47.43|47.6|48.58|46.99|46.02|45.87|45.91|45.76|44.99|46.19|45.52|44.52|43.13|43.02|42.59|41.67|42.43|42.44|43.66|43.22|42.54|42.01|41.51|41.4|42.34|42.69|42.96|42.48|43.95|43.59|42.59|43|42.62|42.14|42.03|42.35|42.46|43.05|42.3|41.88|41.43|41.24|40.54|40.98|39.87|40.29|40.6|40.38|38.74|39.18|38.05|38.2|38.19|37.28|37.73|38.04|37.6|38.5|38.08|38.69|39.44|38.95|39.19|39.18|38.43|38|37|37.27|37.54|37.64|37.03|37.45|37.61|37.56|38.96|39.4|39.21|39.32|38.63|37.01|37.62|36.24|38.15|38.1|37.69|38.6|40.37|39.7|40.84|41.13|40.77|40.17|39.62|39.1|38.4|37.92|37.99|37.44|37.28|36.68|36.71|36.62|36.25|35.62|35.35|35.63|34.39|35.25|35.3|35.38|35.35|34.01|34.47|34.61|36.19|36.79|37.07|36.5|36.68|36.43|35.97|36.48|36.63|36.29|36.6|37.05|37.46|38.02|37.95|37.55|37.3|36.75|37.11|36|36.78|37|35.75|35.91|35.45|35.75|35.46|35.59|34.86|34.43|34.66|35.03|34.71|34.75|35.26|34.97|35.04|35.13|34.95|34.78|34.6|34.56|35.09|35.13|36.18|35.83|34.72|34.81|35.27|33.99|34.41|35.3|35.01|34.83|34.95|33.77|33.66|33.6|33.54|33.61|32.63|32.63|33.34|32.88|31.97|31.44|33.48|33.59|33.29|33.53|33.87|32.83|32.91|33.08|33.13|33.91|33.82|33.99|33.25|33.22|32.27|31.91|31.92|32.2|31.41|31.21|32.16|32.14|31.86|31.69
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|54.57|58.21|57.83|57.75|55.95|57.84|57.85|57.83|56.14|56.12|54.28|52.75|55.39|54.69|55.31|55.08|53.83|57.94|57.84|57.75|56.56|57.84|56.68|56.87|58.21|60.04|60.45|60.28|60.1|58.9|59.97|58.87|60.09|60.37|59.24|58.51|58.22|58.28|60.2|59.48|59.74|60.46|59.16|59.76|57.81|55.6|57.38|55.84|56.52|56.99|58.59|57.91|55.31|56.88|57.18|56.83|56.91|56.74|57.34|53.78|52.22|50.14|54.14|55.54|56.91|57.3|57.71|57.46|56.49|55.37|55.34|55.79|55.55|56.26|56.45|57.12|56.87|56.47|56.17|57.57|55.42|55.67|54.95|54.21|54.67|53.65|56.16|53.79|55.57|57.03|58.17|56.85|57.01|55.85|57.73|57.04|55.32|54.75|55.39|56.93|55.45|55.96|55.01|53.64|52.25|53.02|52.64|52.97|52.8|52.22|53.25|53|54.79|53.41|53.36|52.1|52.72|52.46|50.06|52.79|51.15|51|52.29|51.82|50.9|54|51.28|49.09|49.21|47.75|49|48.91|46.61|49.48|48.81|47.35|47|46.84|45.2|46.63|45.05|44.73|45.36|45.87|46.21|45.06|46.23|46.86|47.55|47.7|47.53|47.3|46.53|46.94|44.61|45.22|45.62|44.79|44.81|43.41|42.32|42.77|43.12|43.84|43.24|44.5|44.69|45.35|45.77|46.38|45.03|43.33|44.03|44.69|43|41.04|40.73|38.73|40.41|39.18|41.2|39.45|39.93|39.44|40.07|39.46|39.45|39.78|41.96|43.89|43.94|44.45|44.76|46.41|46.96|46.52|45.69|45.56|47.7|47.68|46.75|46.3|44.42|44.82|43.85|42.05|43|41.92|39.63|41.87|43.12|40.24|40.36|43.38|43.66|44.03|41.52|40.61|40.66|37.18|39.21|41.67|39.91|40.78|42.09|40.81|42.46|39.92|47.63|49.72|48.85|51.62|52.28|49.97|48.12|49.65|50.46|54.04|52.23|54.4|53.22|53.26|53.55|51.13|51.43|52.45|51.84|50.52|51.65|54.48|54.52|53.8
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|72.93|74.72|75.8|75.08|72.3|73.39|75.42|75.96|75.03|74.29|72.02|70.79|72.04|70.3|68.95|71.87|71.77|75.95|75.01|74.84|74.05|74.44|73.91|72.33|72.51|74.8|73.68|73.64|75.45|76.38|76.65|76.14|76.26|78.31|77.89|78.22|80.21|79.67|81.9|78.15|76.94|79.14|80.26|80.08|80.06|81.26|82.37|81.9|80.24|77.59|77.7|77.7|76.62|76.63|76.9|76.06|74.81|74.75|74.98|73.58|71.38|70.54|69.59|69.06|70.88|71.28|74.83|74.05|74.12|73.58|72.25|71.56|72.76|72.96|72.36|71.48|71.92|72.24|71.16|72.64|71.67|71.05|71.28|71.13|69.96|69.11|68.82|67.7|67.92|67.64|68.49|68.49|67.92|67.96|67.72|67.42|65.96|65.29|64.39|64.9|64.51|63.48|63.21|63.28|62.65|63.5|62.99|63.5|65.06|64.11|66.85|68.17|67|64.91|63.23|64.07|65.51|65.21|63.06|62.71|63.46|61.66|65.93|65.9|68.03|69.25|68.24|66.02|66.57|63.49|68.43|68.63|68.71|73.06|75.23|73.84|73.35|72.43|71.97|72.1|70.73|69.51|68.93|68.65|68.97|68.12|68.32|68.43|67.86|67.48|68.3|67.41|66.6|66.04|64.05|64.57|64.2|64.45|63.93|63.12|62.51|63.15|64.47|63.55|64.72|63.96|64.36|64.5|65.47|67.79|66.5|65.51|65.19|65.09|64.46|65.96|65.3|63.99|65.11|64.82|64.28|61|62.1|62.71|59.69|61.92|59.87|63.41|63.52|63.89|62.07|61.33|60.7|62.25|61.75|62.14|60.55|60.36|60.31|61.24|61.28|61.88|60.26|59.12|58.22|56.93|57.74|57.06|55.76|54.99|55.45|53.28|53.57|55.89|56.5|57.15|54.55|52.43|50.63|50.18|51.61|55.59|53.75|53.18|55.42|54.11|55.12|51.87|61.1|62.24|61.13|61.9|61.49|58.8|59.29|58.58|60.74|62.19|60.39|60.57|60.89|62.37|60.72|59.16|58.52|59.6|58.13|58.66|58.55|58.76|59.86|59.16
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|47.84|48.63|49.03|48.52|46.55|47.38|48.79|49.34|48.82|48.26|47.05|45.88|46.48|44.87|44.09|45.97|47.16|48.53|47.98|47.66|46.98|47.14|46.82|45.58|45.34|47.13|46.31|46.13|47.53|47.86|48.41|48.27|48.12|49.63|49.31|49.49|50.95|50.55|52.33|49.73|48.51|49.84|50.84|51|51.08|52|52.91|52.7|51.36|49.03|49.06|49.1|48.41|47.98|47.96|47.35|46.56|46.66|46.91|45.34|44.15|43.59|42.6|42.11|43.03|43.22|45.67|45.23|45.2|44.78|43.99|43.91|44.6|44.66|44.12|43.45|43.84|44.1|43.38|44.42|43.74|43.61|43.82|43.66|42.73|42.3|42.05|41.41|41.35|41.2|40.83|40.98|40.79|40.91|40.59|40.5|39.81|39.09|38.3|38.62|38.23|37.59|37.2|37.48|37.2|37.93|37.52|38.08|39.02|38.53|40.3|41.16|40.5|39.3|38.16|38.72|39.78|40.84|37.95|37.91|38.33|37.2|39.92|40|41.47|42.32|41.68|40.27|40.47|38.38|41.08|41.34|41.27|43.85|45.16|44.47|44.3|43.37|43.52|43.18|42.38|41.25|40.75|40.86|40.98|40.63|41.27|40.9|40.69|40.47|41.12|40.45|39.98|39.75|38.83|39.11|38.54|38.83|38.34|38.13|37.75|38.15|38.83|38.12|39.17|38.78|38.81|38.98|39.3|40.88|40.6|40.05|39.94|39.81|39.5|40.63|40.09|39.23|40.05|39.16|39.51|37.41|38.1|38.53|36.67|37.89|36.97|39.13|39.16|39.42|38.27|37.59|37.25|38.31|37.92|38.05|36.98|36.84|36.88|37.66|37.69|38.01|37.15|36.2|35.69|35.01|35.74|35.2|34.12|33.73|33.97|32.58|32.94|34.39|34.8|35.1|33.59|31.85|30.69|30.45|31.45|33.86|32.75|32.62|33.8|32.98|33.41|31.41|37.26|37.82|36.85|37.38|37.02|35.41|35.69|35.09|36.47|37.5|36.2|36.3|36.41|37.32|36.05|35.09|34.51|35.24|34.23|34.63|34.54|34.62|35.26|34.9
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|123.08|120.81|121.1|120.53|119.79|118.1|121.78|123.87|123.79|123.03|123.72|122.2|121.01|121.95|121.38|123.36|128.31|124.71|123.41|122.32|122.19|118.29|115.39|118.05|116.96|117.84|118.89|117.96|122.11|120.84|120.32|121.62|124.3|129.07|130.94|129.53|131.43|130.9|131.7|127.94|124.68|129|127.19|127.8|131.97|136.7|134.84|134.13|131|128.01|124.91|125.45|125.64|121.42|122.68|119.67|119.78|119.58|118.9|119.89|121.78|120.16|117.62|117|114.66|113.85|116.41|117.28|117.45|117.21|115.65|114.53|115.59|115.01|113.28|111.27|113.56|112.08|112.21|111.45|113.04|112.85|113.93|111.01|112.76|111.11|110.37|110.48|108.62|108.74|108.05|108.18|105.94|108.88|106.7|106.66|106.61|107.79|107.22|105.45|104.51|102.38|102.15|104.05|103.58|102.9|103.8|103.84|104.65|103.53|106.47|108.01|106.91|105.39|106.2|106.66|105.21|104.33|103.8|104.59|104.56|102.93|107.61|106.19|107.65|109.36|107.8|107.07|109.73|107.83|114.02|112.7|113.78|116.09|117.63|117.88|121.15|123.58|122.84|122.13|122.67|117.52|116.77|116.83|115.12|118.79|116.35|116.86|117.05|116.59|117.02|119.55|120.04|118.37|122.87|122|123.5|124.96|123.72|125.16|125.46|125.84|122.82|122.68|121.43|123.78|121.98|123.97|122.25|118.87|123.69|126.92|125.34|121.55|126.11|127.67|128.39|131.31|130.3|127.38|125.45|126.36|127.15|124.79|129.31|123.39|123.9|120.87|118.32|117.57|118.11|116.7|115.54|113|112.83|111.36|116.32|116.96|118.5|115.77|116.6|116.69|119.84|116.13|120.95|118.47|119.42|117.94|122.32|117.91|117|118.63|120.38|116.39|116.64|113.61|113.93|114.3|116.82|121.88|120.12|114.2|113.57|114.42|106.7|110.46|104.94|103.18|97.39|94.97|96.06|96.04|94.04|96.85|97.33|96.74|95.47|96.18|95.73|95.03|94.9|93.32|92.63|91.99|89.83|92.2|92.12|93.13|91.48|90.02|92.3|89.91
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|106.5|105.83|106.35|105.89|105.99|105.04|106.63|107.66|108.03|107.65|108.08|107.02|106.8|106.8|106.52|106.92|108.5|106.62|106.08|106.3|106.18|104.88|104.18|105.46|104.75|105.28|105.09|104.66|106.73|106.21|106.3|106.39|106.87|108.51|108.93|108.14|108.95|108.16|108.41|106.96|105.9|107.38|106.89|107.06|108.2|109.95|109.16|109.29|108.08|106.71|105.58|106.12|106.63|105.1|106.31|105.04|105.25|105.16|104.7|105.55|106.39|105.52|103.97|103.73|103.05|102.87|104.13|104.3|104.4|104.69|104.18|103.67|103.78|103.84|103.47|102.54|103.61|102.92|102.82|102.69|103.53|103.5|103.61|102.54|102.71|102.07|101.88|102.44|101.74|101.45|101.32|102.26|101.28|102.6|101.9|101.98|101.95|101.96|101.49|100.8|100.72|99.66|99.55|100.28|100.86|100.71|101.3|101.63|101.94|101.25|102.21|103|102.28|101.55|102.06|102.06|101.09|100.48|99.59|99.83|100.36|99.86|102.27|101.61|102.04|102.74|101.97|100.86|102.21|101.26|105.46|104.68|104.98|106.08|107.09|107.1|108.15|108.96|108.63|108.4|108.43|107.22|106.71|106.68|105.75|107.22|106.17|106.19|106.2|105.93|105.89|106.87|107.02|106.5|107.91|107.55|108.01|108.79|108.44|108.4|108.72|108.78|107.84|107.69|107.03|108.18|107.88|108.41|107.74|106.67|108.04|108.6|108.01|106.7|108.1|108.48|108.78|109.74|109.42|108.77|108|107.99|108.46|107.71|108.84|107.26|107.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|25.88|25.61|25.52|25.55|25.54|25.35|26.17|26.23|26.65|26.55|26.25|25.95|26.25|26.15|26.03|26.06|26.43|26.02|25.75|25.86|25.98|25.69|25.93|25.84|25.93|26.32|26.18|25.94|26.2|26.12|27.02|26.68|26.84|26.77|26.75|26.27|26.94|26.62|26.72|26|26.23|26.89|26.93|27.13|27.1|27.64|27.16|27.57|27.59|27.48|27.64|28.01|28.12|27.75|28.3|28.12|28.23|28.27|28.45|28.94|29.19|28.96|28.6|28.77|28.95|29.09|29.59|29.8|29.96|30.25|30.11|30.05|30.2|30.32|30.31|30.27|30.2|30.09|29.99|30.09|29.89|29.96|30.03|30|30|29.89|29.87|29.95|29.57|29.59|29.64|29.77|29.45|29.77|29.36|29.41|29.71|28.98|29.05|28.8|29|28.73|28.82|28.95|29.12|29.09|29|28.98|29.25|29.04|29.3|29.8|29.57|29.28|29.36|29.22|29.15|28.77|28.38|28.13|28.56|28.68|29.07|28.65|28.8|28.7|28.31|27.8|28.14|28|29.52|28.86|28.61|28.7|28.8|29.17|29.8|29.86|29.41|29.5|29.59|29.25|29.47|29.16|28.95|29.24|29.53|29.67|29.68|30.01|30.02|30.19|30.32|30.07|30.58|30.69|30.59|30.57|30.86|30.46|30.23|30.33|30.33|30.74|30.71|30.81|30.77|30.83|30.73|30.79|30.48|30.27|30.16|29.72|29.98|30.03|29.75|29.52|29.64|29.35|29.54|29.3|29.43|29.44|29.38|29.36|29.46|29.71|30.08|30.2|29.82|29.66|29.61|29.89|29.91|29.55|29.86|30.05|30.25|29.98|30.17|30.16|30.16|29.7|29.16|29.05|29.51|29.52|29.32|29.39|29.66|29.02|29.55|30.16|30.34|30.68|30.5|30.52|30.31|29.93|30.13|30.59|30.7|31.05|31.86|31.9|31.45|30.99|31.32|31.04|30.52|30.5|30.93|30.67|30.95|31|31.41|30.89|30.29|30.56|30.85|31.45|30.77|30.2|30.05|29.98|30.02|30.38|30|29.8|29.7|29.36
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|45.29|44.53|44.24|44.26|44.32|43.96|45.42|45.45|46.35|46.34|45.88|45.34|45.81|45.85|45.65|45.7|47.27|45.27|44.59|44.92|45.15|44.22|44.47|44.55|44.73|45.52|44.88|44.55|45.15|45.06|46.6|46.12|46.48|46.11|46.05|45.2|46.47|45.99|46.2|45.05|45.63|47.78|46.77|47.06|46.73|47.16|46.83|47.64|47.84|47.83|48.26|48.36|48.78|48.04|48.95|48.52|48.73|48.84|48.87|49.99|50.17|50.1|49.42|49.85|50.02|50.35|51.08|51.58|51.91|52.22|52.1|52.02|52.31|52.5|52.45|52.31|52.52|52.12|51.85|52.01|51.88|103.81|104.45|104.28|104.4|104.14|104.8|104.2|102.92|103.23|102.92|103.82|103.14|103.07|101.76|101.99|101.13|100.33|100.91|100|100.59|99.7|100.04|100.24|100.93|99.81|100.88|100.18|100.85|99.11|101.15|102.83|101.87|100.2|101.42|100.97|99.6|98.9|97.95|97.73|98.83|98.94|100.51|98.16|99.24|98.5|97.25|96|96.7|96.65|101.36|99.47|99.2|98.42|98.37|98.88|101.43|101.3|100.4|100.73|101.3|100.23|100.14|99.54|99.4|100.2|100.7|101.6|101.54|102.4|102.48|102.55|103.08|101.93|103.31|104.73|103.9|103.13|103.05|102.62|101.5|100.97|101.73|104.5|103.06|103.15|102.99|102.78|102.56|103.79|102.2|100.63|100.01|98.56|99.22|99.36|99|98.63|98.38|97.18|98.2|97.45|97.73|97.12|96.45|97.39|98|99.58|100.73|100.14|99.49|99.91|96.97|100.05|99.31|98.93|99.39|98.12|101.02|101.48|100.68|99.38|98.26|97.59|96.6|97.36|100.18|98.48|98.16|97.65|99.12|98.84|100|101.96|103.96|105.81|105.01|105.1|104.98|103.53|104.63|104.22|104.24|106.67|110.67|110.55|111.16|107.74|108.31|107.21|104.09|104.3|107.69|104.51|105.6|106.14|108.17|106.74|104.1|108.1|105.8|109.5|107.99|105.14|104.95|104.29|104.73|109.97|104.26|103.92|104.08|102.75
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|79.4|82.33|83.1|82.74|82.91|84.36|85.18|85.93|85.15|85.18|82.87|83.67|85.86|86.36|86.35|86.24|83.81|86.29|86.77|87.59|87.01|88.65|88.91|88.58|88.65|89.89|89.07|89.52|90.65|90.67|91|91.01|90.95|91.45|91.24|91.27|90.38|90.51|90.43|90.27|90.73|91.56|91.45|91.24|90.88|90.03|90.07|89.84|90.17|89.1|90.02|90.15|87.44|90.13|90.67|91.87|91.52|92.31|92.22|92.73|91.83|90.55|92.3|91.04|93.16|92.75|93.24|93.77|94.26|94.07|93.12|92.06|94.01|93.85|94.8|94.7|95.11|95.34|94.92|94.97|94.75|94.77|94.6|94.38|93.77|94.26|94.24|93.84|94.27|94.45|94.2|93.91|94.04|94.37|94.25|93.82|93.42|93.02|93.15|93.9|93.55|93.15|92.77|93.09|92.87|93.05|92.89|93.2|93.23|92.94|93.08|93.65|93.45|92|91.46|91.59|92.35|91.71|90.73|90.94|91.32|90.57|91.44|92.18|92.6|93.93|92.67|90.09|90.57|89.45|92.93|92.34|92.38|95.03|95.46|95.41|95.92|95.39|94.69|94.75|94.07|93.83|94.3|94|94.08|93.65|93.78|93.5|92.89|93.29|94.77|94.65|94.45|94.02|92.97|93.43|93.32|93.5|92.86|92.31|91.23|91.49|92.4|92.48|93|92.76|92.26|92.27|93.02|93.78|92.48|91.87|92.12|91.56|91.41|91.65|91.9|90.84|90.69|90.99|90.8|89.81|89.09|88.9|86.54|88.53|87.69|90.5|90.84|91.03|90.02|90.04|89.53|90.36|90.62|90.49|90.62|91.45|91.59|90.68|90.5|90.64|90.46|89.77|89.38|88.91|89.82|89.03|87.54|87.38|87.44|84.53|85.79|87.88|88.73|89.66|88|86.02|84.38|81.92|85.39|86.74|85.31|85.76|86.47|86|85.97|83.87|90.79|91.55|90.75|91.01|91.06|89.51|88.95|89.75|90.94|92.4|92.26|92.26|92.39|92.31|92.45|91.7|92.08|91.44|91.9|91.49|91.09|92.13|92.14|92.19
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|108.53|108.3|108.83|108.65|108.63|108.06|109.08|109.85|109.78|109.48|109.63|109.19|109.17|109.18|108.96|109.28|110|109.33|109.15|109.29|109.25|108.67|108.24|108.88|108.6|108.95|108.96|108.76|109.95|109.8|109.93|110.02|110.42|111.51|111.67|111.25|111.78|111.34|111.37|110.62|110.17|110.99|110.69|110.67|111.31|112.06|111.79|111.75|111.16|110.56|109.94|110.35|110.38|109.81|110.6|109.85|109.96|109.9|109.83|110.28|110.69|110.15|109.4|109.16|108.86|108.73|109.49|109.55|109.69|109.79|109.4|109.2|109.37|109.35|109.11|108.68|109.47|108.99|108.87|108.84|109.29|109.25|109.34|108.64|108.72|108.39|108.27|108.43|107.94|107.83|107.58|107.91|107.5|108.21|107.8|107.76|107.86|107.78|107.53|107.21|107.15|106.53|106.51|106.86|106.92|106.7|107.1|107.25|107.43|106.82|107.55|108|107.71|107.1|107.23|107.29|106.8|106.28|105.6|105.63|106.11|105.79|107.27|106.93|107.26|107.53|106.92|106.11|106.92|106.01|108.85|108.35|108.79|109.77|110.32|110.35|110.94|111.49|111.27|111.16|111.15|110.44|110.4|110.36|109.84|110.65|110.29|110.26|110.25|110.09|110.28|110.75|110.94|110.79|111.25|111.09|111.35|111.64|111.45|112.02|112.09|112.13|112|112.04|111.9|112.3|111.9|112.17|111.94|111.51|111.9|112.14|111.9|111.15|111.92|112.12|112.31|112.62|112.21|111.67|111.17|111.25|111.33|110.87|111.32|110.95|111.02|111|110.74|110.73|110.74|110.24|110.18|109.88|109.65|109.3|110.39|110.48|110.83|110.27|110.48|110.52|110.75|109.77|110.68|110.13|110.2|109.7|110.05|109.47|108.99|109.37|109.76|109.96|109.99|109.83|109.46|109.01|109.16|110.11|110.14|110.18|110.19|110.41|109.16|109.82|109.53|108.68|107.84|107.29|107.57|107.34|106.57|107.7|107.52|107.36|107.23|107.32|107.19|106.8|106.69|106.21|105.75|105.49|104.6|105.03|105.13|105.87|105.82|104.94|105.53|104.81
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.52|84.52|84.58|84.54|84.66|84.54|84.71|84.97|85.01|84.9|85.05|84.9|84.84|84.81|84.76|84.81|85.05|84.75|84.71|84.79|84.86|84.75|84.79|84.9|84.83|84.8|84.71|84.68|84.86|84.76|84.87|84.82|84.79|84.92|84.9|84.83|84.98|84.83|84.78|84.64|84.54|84.64|84.67|84.62|84.65|84.94|84.83|84.87|84.73|84.47|84.43|84.46|84.63|84.51|84.79|84.66|84.67|84.67|84.72|84.8|84.84|84.79|84.54|84.53|84.47|84.46|84.54|84.54|84.5|84.57|84.58|84.54|84.46|84.52|84.5|84.41|84.55|84.5|84.46|84.52|84.6|84.63|84.62|84.51|84.49|84.47|84.46|84.57|84.44|84.39|84.31|84.5|84.43|84.55|84.52|84.53|84.54|84.51|84.45|84.42|84.43|84.38|84.39|84.42|84.45|84.48|84.44|84.55|84.53|84.45|84.47|84.47|84.44|84.35|84.44|84.43|84.36|84.32|84.18|84.21|84.27|84.32|84.43|84.4|84.37|84.38|84.31|84.21|84.26|84.14|84.44|84.34|84.37|84.46|84.48|84.46|84.49|84.5|84.48|84.47|84.46|84.39|84.43|84.43|84.42|84.45|84.42|84.41|84.43|84.42|84.37|84.44|84.45|84.39|84.45|84.41|84.45|84.44|84.43|84.42|84.45|84.42|84.42|84.38|84.35|84.44|84.42|84.48|84.45|84.44|84.45|84.51|84.45|84.39|84.43|84.49|84.5|84.54|84.49|84.42|84.35|84.37|84.41|84.4|84.46|84.4|84.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|51.67|51.84|51.82|51.95|51.65|51.15|52.78|52.84|53.52|53.48|52.47|51.72|52.54|52.6|52.47|52.9|53.34|53.54|53.29|53.94|54.1|53.91|54.03|54.36|54.52|55.48|54.66|54.16|54.8|54.93|56.8|56.18|56.22|56.21|55.84|54.79|55.5|54.91|55.45|53.49|54.1|55.82|55.59|55.75|55.74|56.23|56.3|56.98|56.58|56.05|56.67|57.39|57.57|57.81|58.85|58.76|58.4|58.64|58.82|59.06|59.7|59.35|58.54|58.97|59.6|59.6|61.74|62|61.65|62.05|61.34|61.36|62.1|62.3|62.26|61.94|62.05|61.5|61.25|61.52|61.58|61.39|61.59|61.36|61.19|60.87|60.95|61|59.83|59.84|59.07|59.54|59.44|59.81|58.85|58.76|58.22|57.35|58.15|58.17|58.55|58|58.37|58.51|59.02|58.94|58.64|59.1|59.41|58.4|59.73|61.08|60.54|59.76|59.69|59.51|59.26|58.5|57.57|58.21|57.96|58.14|59.13|58.55|58.81|58.84|57.89|57.01|57.49|56.69|60.43|59.71|60|61.11|61.48|62.58|63.76|63.65|62.77|63.21|63.17|62.01|61.97|61.71|61.55|61.75|62.07|62.63|63.02|63.55|63.18|63.29|63.61|62.6|63.54|63.7|63.51|62.8|62.79|62.6|61.99|61.71|62|62.28|62.58|62.69|62.39|61.7|62.12|62.56|61.56|60.88|60.56|60.12|60.44|60.32|59.92|59.24|59.42|58.73|59.24|58.55|59.09|58.45|58.3|58.65|58.86|59.92|60.38|60.76|60.01|60.35|59.82|60.33|60.22|59.76|60.25|60.27|60.39|59.76|60.09|60.22|58.88|58.17|57.12|56.75|57.1|57.34|56.95|57.08|57.59|56.36|56.96|58.18|58.41|59.46|58.16|57.94|57.9|56.96|57.15|59.01|60.44|60.96|62.46|62.93|62.25|61.07|62.47|62.24|61.08|61.08|61.88|60.8|61.5|62.25|62.34|62.41|60.83|61.18|62.12|63.44|62.47|61.48|61.42|60.77|60.06|60.25|59.52|59.85|59.99|58.85
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|31.34|30.84|30.4|30.47|30.65|30.32|31.32|31.23|32.13|32.04|31.52|31.26|31.75|31.94|31.21|31.61|32.68|31.66|31.25|31.31|31.51|30.74|31.02|31.21|31.34|32.02|31.67|31.57|31.44|31.85|32.47|31.83|32.04|31.34|31.22|30.78|31.89|31.27|31.39|30.65|31.35|32.39|32.59|32.85|32.55|32.5|32.34|32.93|33.66|34.65|34.65|34.7|34.9|34.51|35.13|34.8|35|35.05|35.1|35.46|35.67|35.78|35.11|35.46|35.98|35.98|36.3|36.97|36.97|37.11|37.14|37.14|37.31|37.61|37.71|37.62|37.62|37.55|37.33|37.4|37.43|37.39|37.67|37.68|37.9|37.75|37.63|37.71|37.27|37.4|37.18|37.6|37.41|37.43|37|37.02|36.66|36.37|36.65|36.54|36.57|36.47|36.77|36.43|36.92|36.48|37.1|36.2|36.12|35.91|36.17|37|36.53|36.24|36.15|36.07|35.81|35.49|34.87|34.68|35.45|35.36|35.4|35.14|35.06|34.98|34.43|34.02|34.49|34.24|35.78|35.14|34.81|34.9|34.79|35.06|35.37|35.24|34.95|35.03|34.74|34.18|34.47|34.48|34.47|34.55|34.94|35.22|35.35|35.67|35.52|35.48|35.64|34.93|35.45|35.46|35.24|34.78|34.88|34.54|34.12|34.02|34.26|34.56|34.84|34.67|35.72|33.89|34.29|34.46|33.75|33.28|33.18|33.2|32.41|32.54|32.22|31.96|32.11|31.99|32.45|32|32.12|32.17|32.01|32.14|32.46|33.12|33.52|33.83|33.43|33.11|33.09|33.82|33.86|33.35|33.43|33.42|33.39|32.91|32.98|32.59|32.5|31.89|31.36|31.26|31.78|32|31.55|32.05|31.75|31.55|32.89|33.97|34.38|34.45|33.98|33.9|33.12|32.79|32.53|33.73|32.55|34.5|35.48|35.54|34.9|34.72|34.94|34.7|34.12|34.13|35.03|34.41|34.56|34.96|35.52|35.13|34.15|34.49|34.77|35.65|35.04|34.51|34.07|33.66|33.61|33.98|33.36|33.65|33.17|32.83
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|114.85|115.22|115.85|115.54|115.21|114.54|115.8|117.37|116.94|116.32|115.92|115.84|115.94|115.78|115.76|115.79|116.5|115.8|115.58|115.86|115.93|115.25|114.58|115.88|115.22|116.09|116.2|116.08|117.86|117.86|118.31|118.61|119.01|121.65|122.19|121.65|122.01|121.42|121.57|120.42|119.59|121.36|121.15|120.66|121.56|123.24|122.35|121.71|120.94|120.19|119.27|119.56|119|118.53|119.8|118.62|118.64|118.98|118.78|119.75|120.28|119.92|118.91|118.12|118.05|117.89|119.21|119.74|119.88|119.68|119.14|118.87|119.41|119.37|118.86|118.02|119.44|118.7|118.4|118.29|118.89|119.06|119.35|118.12|118.5|117.94|117.71|117.85|116.99|116.69|116.29|116.36|115.7|117.06|116.41|116.35|115.93|115.89|115.27|115.27|115.23|114.74|114.2|114.82|114.28|113.66|114.1|114.27|114.12|113.22|114.66|115.26|115.01|113.51|113.46|113.6|112.89|112.42|111.46|112|112.32|111.32|114.08|113.68|114.54|115.32|114.09|112.54|113.08|111.43|116.91|116.22|117.25|119.33|120.23|120.03|121.3|122.54|121.75|121.4|121|119.42|119.37|119.41|118.78|120.19|119.42|119.37|119.48|118.98|119.7|120.52|121.19|120.69|121.41|121.08|121.14|122.1|121.73|122|121.57|121.54|122.26|122.94|122.54|122.79|121.86|121.67|120.97|120.03|119.93|120.56|120.15|118.27|119.96|120.72|120.22|120.72|119.83|118.41|117.58|117.12|116.96|116.46|116.75|115.98|115.47|117.06|116.5|116.68|116.4|115.97|115.65|115.43|115.02|114.54|116.75|117.18|117.18|116.17|116.5|116.24|116.4|114.24|114.78|113.83|113.8|112.82|113.13|111.91|111.5|110.13|112.12|113.41|115.4|114.64|113.22|111.95|111.03|112.02|112.7|113|113.05|112.84|110.95|113.55|112.53|112.47|112.24|111.02|111.31|111.36|109.72|111.39|110.99|110.59|110.53|111.43|111.29|110.64|110.81|110.05|109.41|108.81|107.9|108.3|108.5|109.1|108.94|107.74|108.94|107.99
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|45.97|46.95|47.84|47.64|47.71|47.78|47.34|47.89|47.74|48|47.02|47.1|47.85|47.47|47.84|48.16|47.26|48.6|48.62|49.24|49.44|49.85|49.55|49.2|49.27|49.59|49.37|49.46|50.26|51.49|50.69|50.36|50.67|50.91|50.53|50.05|49.69|49.39|49.1|49.22|49.66|49.53|49.03|47.66|48.95|48.9|48.99|48.14|48.35|48.63|49.17|48.6|48.07|49.87|50.41|50.35|50.25|50.49|50.83|51.04|50.6|50.77|50.95|51.03|51.34|51.55|51.63|52.14|51.87|51.6|51.3|51.29|52.12|51.65|52.07|51.42|51.8|51.28|51.87|52.05|51.63|50.7|51.19|50.6|50.59|50.49|50.35|50.06|50.25|50.19|49.41|49.5|49.06|49.78|49.11|49.08|49.42|48.6|48.96|49.97|49.06|49.16|49.2|49.06|49.04|49.01|49.79|49.82|49.91|49.03|49.75|50.6|48.75|48.83|48.21|48.55|49.57|47.24|48.89|47.5|47.04|48.58|49.34|48.87|49.78|49.97|49.4|48.11|49.25|47.62|50.47|50.98|52.03|53.39|53.7|53.56|54.12|53.68|53.8|53.37|53.67|53.15|53.42|53.65|53.03|53.55|53.33|53.37|52.91|52.86|53.55|54|54.25|54|53.26|53.92|54.04|53.87|53.79|53.43|53.46|53.17|53.77|54.34|53.75|53.6|53.15|53.5|53.76|53.75|53.45|53.1|52.43|52.04|52.35|52.04|52.25|52|51.84|50.85|50.28|50.9|50.6|50.15|50.2|50|49.98|50.56|51|50.51|50.54|50.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.07|79.35|79.62|79.5|79.53|79.26|79.56|79.98|79.86|79.71|79.67|79.52|79.54|79.5|79.52|79.4|79.45|79.4|79.33|79.6|79.58|79.42|79.44|79.59|79.43|79.63|79.58|79.65|79.97|79.94|80.22|80.01|80.01|80.28|80.44|80.19|80.32|80.17|80.05|79.9|79.68|80|80.02|79.98|79.95|80.18|80.05|80.11|79.92|79.51|79.4|79.7|79.9|79.7|80.1|80|79.97|79.98|79.97|80.34|80.44|80.28|79.86|79.95|79.9|79.89|80.14|80.15|80.18|80.35|80.34|80.18|80.19|80.15|80.19|80.01|80.36|80.2|80.12|80.24|80.32|80.49|80.49|80.23|80.15|80.12|80.1|80.2|80.05|79.9|79.8|80.13|79.99|80.21|80.16|80.19|80.18|80.1|79.88|80|80.01|79.8|79.71|79.95|80.08|80.1|80.19|80.24|80.12|80.02|80|80.08|79.9|79.63|79.61|79.62|79.66|79.33|79|79.3|79.22|79.13|79.67|79.6|79.67|79.69|79.44|78.72|79.11|78.45|79.97|79.76|79.9|80.42|80.53|80.38|80.57|80.64|80.5|80.5|80.49|80.31|80.44|80.31|80.35|80.42|80.4|80.34|80.27|80.05|80.26|80.29|80.34|80.1|80.26|80.1|80.37|80.49|80.4|80.44|80.45|80.4|80.61|80.68|80.64|80.68|80.5|80.46|80.35|80.39|80.12|80.17|80.08|79.68|79.74|79.83|79.77|79.72|79.67|79.46|79.27|78.96|79|79.05|78.85|78.98|78.98|79.18|79.31|79.25|79.35|79.18|79.19|79.25|79.16|79.02|79.24|79.33|79.31|79.15|79.16|78.87|78.83|78.4|78.33|78.01|77.68|77.66|77.83|77.7|77.49|77.36|77.81|78.25|78.25|78.15|78.06|77.86|77.64|77.37|77.75|78.4|78.37|78.49|78.34|78.55|78.97|78.9|78.8|78.66|78.75|78.7|78.48|78.9|78.78|78.53|78.61|78.48|78.55|78.53|78.5|78.33|78.04|77.92|77.59|77.69|77.74|78.2|77.97|77.75|77.68|77.67
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.88|53.81|53.94|53.41|53.31|53.26|53.59|53.61|53.19|53.35|53.22|53.28|52.77|53.24|52.89|53.1|53.26|53.12|52.91|53.21|53.13|53|52.87|52.98|52.97|52.73|52.86|52.62|52.95|53.02|53.23|53.26|53.28|53.66|53.71|53.7|53.7|53.91|53.95|53.53|53.27|53.52|53.87|53.8|54.03|54.44|54.4|54.46|53.82|53.94|53.67|53.58|53.64|53.63|53.65|53.42|53.41|53.42|53.47|53.7|53.99|53.8|53.42|53.46|53.48|53.4|53.49|53.63|53.84|53.5|53.56|53.09|53.32|53.34|52.98|52.85|53.21|53.18|53.05|52.83|53.27|53.2|53.75|52.81|52.9|53.04|53.14|53.05|52.65|52.57|52.59|52.95|52.79|52.88|52.59|52.52|52.7|52.58|52.49|52.51|52.21|52.05|51.81|51.8|52.07|51.93|52.01|52.12|52.35|52.14|52.39|52.29|52.04|51.94|51.91|52|52.04|51.56|51.17|51.12|51.2|51.39|51.73|51.67|51.77|51.62|51.99|51.75|51.85|51.56|53.04|53.34|53.55|54.26|54.45|54.53|54.8|54.83|54.73|54.56|54.48|54.12|54.05|53.91|54.12|54.57|54.26|54.32|54.44|54.3|54.48|54.8|54.69|54.32|54.27|54.37|54.51|55.38|55.36|55.2|55.15|54.89|54.4|54.49|54.49|54.6|54.58|54.54|54.35|53.82|54.25|54.29|54.22|54.06|54.24|54.31|54.48|54.4|54.19|53.87|53.67|53.81|53.76|53.77|54.01|54|54.07|54.1|53.93|53.72|53.79|53.62|53.39|53.22|53.13|53.03|53.54|53.69|53.91|53.88|53.83|53.67|53.73|53.5|53.5|53.26|53.06|53.03|52.97|52.85|52.51|52.39|52.41|52.33|52.17|52|52.08|51.83|51.91|52.56|52.93|52.78|52.7|52.69|52.48|52.72|52.4|52.46|51.91|51.87|51.83|51.53|51.44|51.64|51.59|51.63|51.52|51.47|51.59|51.5|51.18|50.91|50.7|50.41|50.25|50.27|50.57|50.72|50.51|50.4|50.46|50.35
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.07|79.35|79.62|79.5|79.53|79.26|79.56|79.98|79.86|79.71|79.67|79.52|79.54|79.5|79.52|79.4|79.45|79.4|79.33|79.6|79.58|79.42|79.44|79.59|79.43|79.63|79.58|79.65|79.97|79.94|80.22|80.01|80.01|80.28|80.44|80.19|80.32|80.17|80.05|79.9|79.68|80|80.02|79.98|79.95|80.18|80.05|80.11|79.92|79.51|79.4|79.7|79.9|79.7|80.1|80|79.97|79.98|79.97|80.34|80.44|80.28|79.86|79.95|79.9|79.89|80.14|80.15|80.18|80.35|80.34|80.18|80.19|80.15|80.19|80.01|80.36|80.2|80.12|80.24|80.32|80.49|80.49|80.23|80.15|80.12|80.1|80.2|80.05|79.9|79.8|80.13|79.99|80.21|80.16|80.19|80.18|80.1|79.88|80|80.01|79.8|79.71|79.95|80.08|80.1|80.19|80.24|80.12|80.02|80|80.08|79.9|79.63|79.61|79.62|79.66|79.33|79|79.3|79.22|79.13|79.67|79.6|79.67|79.69|79.44|78.72|79.11|78.45|79.97|79.76|79.9|80.42|80.53|80.38|80.57|80.64|80.5|80.5|80.49|80.31|80.44|80.31|80.35|80.42|80.4|80.34|80.27|80.05|80.26|80.29|80.34|80.1|80.26|80.1|80.37|80.49|80.4|80.44|80.45|80.4|80.61|80.68|80.64|80.68|80.5|80.46|80.35|80.39|80.12|80.17|80.08|79.68|79.74|79.83|79.77|79.72|79.67|79.46|79.27|78.96|79|79.05|78.85|78.98|78.98|79.18|79.31|79.25|79.35|79.18|79.19|79.25|79.16|79.02|79.24|79.33|79.31|79.15|79.16|78.87|78.83|78.4|78.33|78.01|77.68|77.66|77.83|77.7|77.49|77.36|77.81|78.25|78.25|78.15|78.06|77.86|77.64|77.37|77.75|78.4|78.37|78.49|78.34|78.55|78.97|78.9|78.8|78.66|78.75|78.7|78.48|78.9|78.78|78.53|78.61|78.48|78.55|78.53|78.5|78.33|78.04|77.92|77.59|77.69|77.74|78.2|77.97|77.75|77.68|77.67
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|65.52|69.93|73.41|69.57|67.7|70.51|67.27|65.5|65.83|64.98|66.79|66.9|80.29|77.64|74.97|75.97|63.33|75.62|80.51|85.33|84.64|91|85.24|81.72|82.1|85|79.26|81.29|80.18|77.87|75.33|74.67|71.41|78.33|77.62|76.74|72.68|74.67|76.78|76.62|75.3|71.61|71.22|67.85|64.69|66.95|66.23|66.47|66.76|62.57|62.39|62.57|61.86|61|60|58.33|56.11|56.16|57.38|55.37|52.16|48.96|53.18|52.33|52.52|53.48|52.44|54.18|52|52.38|50.22|48.24|48.84|46.41|49.62|52.29|51.13|51.23|49.57|47.64|44.29|43.38|41.44|41.89|42.2|41.64|42.04|42.19|43.87|46.16|51.06|53.38|53.62|53.7|55.35|52.33|50.1|50|51.37|52.96|51.08|43.6|43.02|42.67|41.18|42.85|43.57|42.21|40.84|39.74|40.05|41.91|40.97|39.19|43.52|43.01|43.49|43.17|42.25|40.6|39.97|38.33|39.9|41.58|40.21|40.32|40|37.42|35.87|33.69|35.33|37|37.2|37.14|36.69|35.79|35.09|35.55|35.53|34.23|32.72|33.42|33.09|32.84|33.21|31.56|31.43|31.83|32.05|31.87|32.23|31.81|31.93|30.9|28.79|29.41|29.55|29.23|29.88|29.53|28.52|28.56|27.91|28.61|30.09|30.84|31.87|31.34|31.98|31.09|30.52|29.61|29.62|28.75|28.29|28.7|31.26|30.2|30.42|30.73|29.57|28.75|27.76|27.5|26.09|27.4|26.36|27.33|26.33|27.46|26.03|24.94|26.51|26.73|26.36|26.13|25.64|25.69|25.9|26.24|26.53|26.82|25.53|24.63|24.86|23.53|22.51|21.76|21.05|21.1|22.11|20.55|20.02|20.46|21.38|22.4|21.5|21.28|20.71|19.67|20.63|20.99|20.15|19.66|20.31|19.88|20.22|19.04|24.08|24.98|24.69|24.77|24.71|23.49|23.03|23.62|24.29|25.05|24.21|24.56|24.18|24.84|24.07|23.68|22.87|22.51|21.14|20.95|20.9|20.78|20.84|20.84
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|27.2|28.5|27.65|27.39|26.33|27.55|27.17|28.04|26.93|26.25|25.43|24.41|25.25|25.27|25.05|24.77|21.77|25.2|25.9|26.03|25.44|26.75|26.61|27.29|27.59|29.06|28.2|28.75|29.98|28.85|28.6|28.27|28.55|28.06|27.84|28.12|27.12|27.77|28.8|28.01|28.3|28.73|28.32|28.14|26.86|26.37|27.51|26.89|27.01|27.16|27.71|27.41|27.26|28.22|27.74|26.93|26.07|25.84|25.73|24.47|23.33|22.92|25.18|25.43|25.9|25.65|26.04|25.95|25.79|25.08|24.34|24.62|24.58|25.2|25.34|25.45|24.55|24.7|24.39|23.91|23.41|22.91|22.27|22.46|21.95|22.3|22.68|22.28|22.46|22.55|22.48|21.93|22.15|21.65|21.76|21.57|20.7|20.5|20.82|21.23|20.95|20.95|21.02|20.84|20.61|20.95|20.64|20.48|20.57|20.2|20.57|20.2|20.55|20.11|20.05|19.79|20.25|20.06|19.25|18.82|18.78|18.71|19.01|19.32|19.09|19.26|19.66|19.12|18.86|18.31|19.11|19.19|19.25|19.14|19.38|19.34|18.88|18.18|17.45|17.5|17.02|17.8|17.57|17.54|17.73|17.48|17.64|17.77|17.66|17.39|17.18|17.02|16.84|16.55|15.85|16.11|16.23|16.18|16.13|15.71|15.38|15.67|15.71|15.69|15.29|15.3|15.87|15.83|15.98|16.59|16.38|16.46|16.55|16.77|16.84|16.52|16.2|15.07|15.11|15.66|16.21|15.76|15.85|15.95|15.01|15.84|15.48|16.35|16.64|17.36|16.76|17.38|17.24|17.84|17.8|17.66|17.16|17.04|17.11|17.58|17.25|17.24|16.75|16.84|15.93|15.72|15.52|15.31|15.05|||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|36.05|37.51|36.97|37.07|35.01|35.85|35.45|34.67|33.94|32.78|31.05|28.61|30.17|29.52|29.52|29.87|26.19|32.95|34.49|33.84|34.61|37.85|36.9|36.6|39.84|41.62|41.63|42.91|43.3|45.16|45.45|44.02|44.71|44.92|42.07|44.05|39.93|37.99|37.66|36.45|37.08|36.18|36.03|36.56|35.48|35.15|36.04|34.33|35.33|34.67|34.67|35.3|35.45|35.54|37.02|37.73|37.87|36.9|37.6|36.32|35.15|34.66|36.41|36.09|37.57|38.27|39.4|38.2|38.86|38.95|38.12|36.5|37.73|36.57|36.41|37.65|36.48|35.03|35.31|33.81|34.3|34.32|32.43|31.78|32.97|33.5|34.49|33.84|34|35.45|36.65|36.74|39.12|37.21|36.71|36.72|35.54|35.46|34.36|37.5|36.66|35.2|34.75|34.28|34.5|34.99|34.42|33.8|34.43|32.48|33.55|34.05|35.85|33.99|34.18|32.12|32.04|31.94|31.24|30.2|30.08|29.76|29.43|29.33|27.93|26.85|26.1|25.54|25.45|23.61|26.55|27.25|26.66|27.14|26.5|25.62|24.57|23.78|22.78|22.47|22.29|22.91|23.05|22.57|23.82|23.49|23.53|24.14|23.9|24.41|24.49|24.77|24.26|23.3|21.93|21.71|21.5|21.49|21.35|21.35|21.45|22.28|21.89|21.52|21.57|21.14|21.73|21.64|21.31|21.27|20.29|20|20.33|20.46|20.11|19.42|19.41|19.13|20.01|20.91|21.15|20.86|21.59|21.39|20.5|21.46|21.06|22|23.17|23.71|23.82|24.4|23.86|24.45|24.55|24.41|24.86|24.82|24.35|24.5|23.86|23.38|22.95|22.76|22.18|20.47|20.72|20.49|21.07|21.39|22.64|21.73|22.05|23.44|24.36|24.19|22.51|22.98|21|19.44|20.46|23.72|23.81|23.79|24.27|23.18|25.54|24.22|28.66|28.68|28.41|28.44|28.94|26.87|25.49|26.74|28.92|29.78|28.99|29.91|31.33|32.62|32.46|31.22|31.39|30.7|29.2|28.44|29.49|29.9|29.35|29.23
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|29.16|30.62|30.22|31.01|29.67|31.14|30.88|30.96|30.26|30.5|29.1|27.44|28.83|29.08|29.18|29.87|26.87|31.21|32.46|32.39|32.28|34.06|34.23|34.53|34.99|35.91|35.41|35.45|35.93|36.94|37.43|37.53|37.73|38.65|36.76|36.86|35.55|34.47|35.27|34.16|34.93|36.4|36.5|36.82|35.67|35.46|37.24|35.97|35.45|34.81|35.78|35.76|35.15|37.22|38.39|40.01|38.24|38.78|39.5|37.87|38.39|39.21|39.93|39.47|40.82|41.83|44.46|43.62|42.77|42.07|40.93|41|41.79|40.54|40.03|39.79|39.07|38.82|39.13|38.61|37.94|38.54|38.49|38.27|37.43|36.99|37.47|37.64|36.84|36.37|35.03|34.2|35|34.64|35.1|34.84|34.01|33.54|34.02|35.53|35.82|35.9|36.83|36.35|37.01|37.7|37.86|38.02|38.72|37.24|38.54|38.43|39|37.9|37.34|36.94|37.69|37.69|36.57|35.26|35.62|35.4|36.11|35.75|35.58|34.93|34.62|33.57|34.56|32.67|35.71|36.42|37.41|38.54|39.14|39.39|39.12|38.57|37.8|37.62|37.58|38.51|38.26|38.43|39.89|38.93|39.56|40.2|40.22|40.73|40.91|41.1|41.27|40.97|39.79|39.47|39.46|38.69|38.38|38.34|37.93|38.42|39.02|38.68|39.37|39.12|39.01|39.33|39.46|40.43|38.59|37.61|38.21|39|39.16|38.24|38.03|36.31|36.94|37.3|37.66|35.93|36.71|37.13|35.51|37.12|36.4|38.06|40.11|41.34|40.49|41.48|40.94|42.19|42.51|42.91|42.57|43.71|43.22|43.91|43.44|43.5|42.02|41.94|40.79|39.28|38.97|38.23|37.1|38.94|40.63|38.12|38.39|40.98|41.33|41.73|38.65|39.03|37.35|35.69|36.2|39.21|39.32|39.7|40.92|40.18|41.1|39.75|46.21|46.03|44.89|45.89|47.07|44.43|43.78|45.32|46.25|47.09|44.76|45.26|46.59|48.98|48.68|47.18|49.26|49.3|47.01|46.02|46.16|47.58|46.63|46.51
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|33.84|35.75|37.1|37.35|35.99|37.02|36.57|37.26|36.15|37.17|35.57|35.06|36.29|36.25|35.73|35.35|34.4|37.22|37.13|37.52|35.95|37.15|37.1|36.12|36.73|38.12|37.53|38.2|37.38|37.98|38.79|39.23|39.03|39.7|38.92|39.09|38.01|39.05|40.94|40.36|40.04|40.57|41.12|40.5|39.91|38.83|40.18|39.5|39.76|40.75|41.38|40.53|39.98|41.07|41.33|40.94|40.57|40.15|39.47|38.19|36.45|35.5|38.06|37.62|38.78|38.45|38.56|37.72|38.01|37.24|36.51|36.46|37.69|37.38|37.11|37.11|36.62|36.85|36.08|36.88|36.56|35.93|35.04|34.53|34.26|33.91|34.13|33.22|33.68|33.51|33.67|33.77|34.07|32.6|32.87|32.95|32.43|32.51|32.53|33.46|33.42|32.82|32.83|32.7|31.84|32.27|32.4|32.32|32.32|31.34|31.66|31.45|30.57|29.62|29.2|29.2|29.91|29.73|28.63|28.26|29.03|28.46|28.75|29.72|28.86|29.32|28.7|28.09|27.64|26.96|28.31|28.45|28.16|28.81|29.22|28.47|27.75|27.21|26.91|27.21|26.78|27.91|27.64|27.62|27.39|26.43|26.39|26.45|26.32|25.81|26.12|25.35|24.88|24.5|23.18|23.71|23.25|22.84|22.85|22.37|21.96|22.29|22.57|22.34|22.39|22.38|22.35|21.77|21.77|23.28|22.67|22.3|22.88|23.16|22.55|22.73|22.84|22.32|23.16|23.3|23.31|22.5|22.66|22.98|22.1|22.95|21.84|22.75|23.22|23.45|23.01|23.21|23.16|23.36|23.41|23.87|23.07|22.98|22.78|23.41|23.65|23.89|23.63|23.57|23.23|22.68|22.8|22.46|22.07|21.94|22.4|20.85|21.24|22.11|21.92|22.09|21.65|20.92|19.92|18.63|19.11|20.67|19.38|19.44|20.37|19.48|20.95|20.5|23.64|24.18|24.04|24.75|25.07|23.61|23.37|23.02|23.62|24.75|24.42|24.36|24.77|25.07|23.9|23.64|23.7|24.34|23.68|23.22|23.12|22.87|22.98|23.5
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|21.45|21.95|21.3|20.65|20.45|22.6|22.2|22.4|22.65|23.45|21.45|20.75|22.2|22.2|22|21.85|20.05|23.65|23.75|24.75|24.05|25.5|25.5|26.3|27.85|28.7|28.25|28.6|28.45|28.5|29.05|28.4|29|29.6|29.65|29|28.25|28|28.3|27.45|27.95|27.4|27.3|27.2|26|24.6|24.6|24.45|25.2|26.25|26.55|26.3|25.5|27.35|27.5|28.95|28.2|29.1|30.2|28.65|28.05|27.3|31.2|32.05|33.2|35|34.75|34.2|34.35|33.2|32|31.2|32.25|32.35|32.85|34.35|34.2|34.6|32.7|32.05|32.1|31.65|29.6|30.8|32.55|34|33.6|33.15|34.65|35.35|37.65|38.1|39.85|36.3|34.3|33.7|32.1|32.9|32.55|34.2|33.4|33.25|31.35|30.7|29.65|30.7|31.8|32.05|33.55|33|32.55|32.95|34.35|32.8|32.4|31.2|30.3|29.95|28.95|27.8|28.7|27.35|28.4|29.35|29.3|29.45|28.95|27.9|27.3|25.1|26.7|27.25|27.1|28.5|27.25|25.4|24.05|23.4|21.65|22.1|21|21.7|22|22.55|23.05|21.75|22.95|23.15|22.65|22.15|22.05|21.45|21.8|22.05|20.05|20.25|20.25|19.05|19.2|18.1|17.75|18.9|19.4|19.45|19.75|19.95|20.45|21|21.75|22.25|21.1|20.8|21.35|21.4|21.2|19.95|20.25|20.15|21.25|21.8|22.35|21.85|21.3|21.55|20.9|21.65|21|23.3|24.5|25.55|25.05|26.05|25.65|27.75|28.65|29.1|28.2|28.1|29.55|31.15|31.15|30.55|29.55|29.15|28.65|26.45|25.8|26|25.1|26.8|28.05|26.05|26.65|28.35|30.15|31.3|28.3|29.3|27.9|27|29.55|33|32.95|32.9|35.2|33.35|36.35|34.05|41.95|43.4|42.65|44.7|45.35|43.85|42.55|43.45|45.55|47.3|46.1|48.05|49.35|51.75|50.5|49.45|52.1|53.4|52.3|51.2|50.1|53|54.35|55.3
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|27.25|27.73|26.35|26.34|26.75|30.23|29.83|31.09|31.89|31.78|29.04|26.75|29.7|30.23|30.06|29.64|25.64|33.15|33.86|35|34.77|38.22|37.03|37.23|40.05|43.01|41.93|41.73|42.51|44.57|48.44|46.9|47.29|48.71|48.11|48.5|45.61|44.98|45.41|43.17|43.69|39.79|38.29|38.79|37|34.12|33.58|32.83|33.68|34.22|34.5|34.21|33.77|35.01|35.32|38.18|34.73|36.05|38.26|36.89|35.74|35.32|40.45|41.42|43.3|45.42|45.54|43.45|44.18|42.8|40.81|38.8|41.23|41.17|42.48|44.56|44.41|44.71|41.81|39.84|40.99|40.72|37.56|39.06|40.55|42.16|40.54|39.98|42.8|45.06|46.6|47.92|50.37|45.44|44.45|42.21|39.81|39.65|37.15|41.79|40.8|39.24|35|35.3|34.04|36.12|38.4|39.73|41.25|40.13|38.71|38.02|40.46|36.52|35.95|32.99|31|30.26|29.79|27.7|28.41|26.42|26.97|28.03|28.37|27.69|26.39|25|23.92|22.18|24.7|24.99|24.93|26.01|23.96|22|20.23|20.18|17.87|17.45|15.53|16.09|16.57|16.77|18.36|17.63|19.78|20.07|18|17.86|18.38|18.34|18.96|18.46|15.34|16.18|16.99|14.97|14.5|13|13.01|14.51|14.82|14.78|15.13|15.83|16.43|16.85|17.54|18.36|16.83|16.61|17.86|17.56|16.91|15.76|15.59|16.26|16.85|18.07|18.42|18.67|18.43|17.61|17.11|17.69|17.49|20.35|21.81|22|22.18|22.9|22.69|24.75|26.68|27.44|26.84|28.06|29.55|33.67|35.4|32.2|31|30|30.5|25.6|25.7|25.8|26|29.1|31.1|28.8|28.4|32.1|35.7|37|32.8|34.1|33.6|31.7|36.9|43.9|45.8|50|54.7|50.2|57.6|52.5|66|67|64.9|68.8|72.1|68.5|67.5|66.7|71.5|74.1|73.3|79.2|81.5|88|82.4|81.6|86|88.2|85.4|82.1|77.5|81.4|85.3|88.7
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|14.09|14.65|14.76|14.51|14.23|14.87|14.42|14.6|14.15|13.98|13.75|13.67|14.01|13.83|13.61|13.69|12.9|14.54|14.55|14.76|14.62|14.83|14.66|14.16|14.45|14.82|14.28|14.35|14.23|14.24|14.19|14.11|14.32|14.57|14.17|14.31|13.86|14.02|14.04|13.53|13.51|13.91|14.07|14.02|13.3|12.96|13.17|12.87|12.92|13.01|13.42|13.32|12.93|13.29|13.23|13.11|12.92|12.77|12.48|11.83|11.21|11.21|11.9|11.78|12.02|12|12.28|12.22|12.16|12.06|11.97|11.77|12.1|12.1|12.16|12.42|12.25|12.27|11.83|11.87|11.66|11.74|11.27|11.32|11.27|11.17|11.43|10.98|11.47|11.79|12.32|12.38|12.52|12.33|12.54|12.34|11.99|12.02|12.03|12.37|12.15|12.05|12.07|11.99|11.49|11.52|11.5|11.52|11.48|11.26|11.18|11.33|11.26|10.93|11|10.91|11.04|11.05|10.82|10.75|10.81|10.68|10.75|10.78|10.5|10.49|10.56|10.26|10|9.67|9.95|10.07|10.02|10.07|10.22|10.05|10.09|9.88|9.56|9.83|9.7|10.08|9.96|9.92|9.95|9.74|9.63|9.71|9.48|9.5|9.59|9.42|9.35|9.2|8.95|9.07|8.87|8.85|8.92|8.85|8.73|8.79|8.98|8.99|9|9.14|9.29|9.21|9.34|9.3|9.22|9.1|9.1|9.15|8.98|8.85|8.76|8.5|8.6|8.65|8.88|8.53|8.61|8.58|8.18|8.65|8.4|8.7|8.8|9.02|8.79|8.67|8.79|8.94|9.01|8.93|8.82|8.65|8.81|8.66|8.67|8.58|8.13|8.15|7.78|7.73|7.93|7.83|7.78|8.12|8.19|7.67|7.81|8.3|8.41|8.39|8.17|8.04|7.58|7.19|7.31|7.61|7|7.05|7.4|6.86|7.42|7.26|8.38|8.75|8.69|9.11|8.97|8.45|8.18|8.27|8.52|8.9|8.8|9.02|8.9|9.2|9.11|8.99|9.07|9.19|8.99|8.63|8.62|9.06|8.89|9.03
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|71.79|73.51|74.21|72.66|69.59|71.27|70.83|67.32|69.5|68.48|69.71|69.54|77.34|75.99|74.94|76.63|70.66|79.29|79.85|81.87|80.19|83.5|81.43|78.05|78.5|79.99|77.42|77.83|78.54|77.47|76.48|76.46|76.11|80.01|79.32|79.49|75.39|77.45|80.18|77.65|76.11|75.89|75.45|73.69|71.69|70.74|70.68|70.24|69.31|66.32|67.04|69.85|68.4|69.91|68.97|67.47|66.49|66.57|69|66.19|61.88|62.38|64.34|63.79|64.28|62.89|62.89|63.34|62.5|61.25|59.17|59.5|60.51|59.85|61.66|62.83|61.02|61.3|59.24|59.58|59.5|58.96|57.06|56.83|57.21|57.2|55.45|53.9|55.35|55.85|57.42|59|59.22|58.92|59.88|57.95|54.52|54.88|54.99|56.71|55.38|53.59|53.44|53.45|51.39|53.32|52.75|52.61|51.82|49.9|48.49|48.62|48.2|46.33|46.65|45.71|46.78|46.92|45.9|45.75|45.94|44.77|46.44|47.1|46.13|45.42|45.15|43.46|42.63|41.7|43.61|42.97|42.8|43.69|42.92|41.87|41.11|41.03|40.86|40.56|39.52|39.56|38.93|38.18|38.69|37.97|37.8|37.7|37.84|37.49|37.13|36.69|36.58|35.68|34.12|34.82|34.97|34.78|34.84|34.46|33.61|33.57|33.87|34.5|34.55|34.76|35.37|34.7|34.64|34.71|34.52|33.73|33.45|33.19|33.33|33.68|34.16|33.28|33.66|33.18|33.32|32|31.66|31.46|30.2|31.35|30.48|31.28|31.12|32.45|30.84|30.58|31.13|31.61|31.12|30.94|30.6|30.77|30.45|29.5|29.43|29.66|28.81|29.16|29.01|28.69|28.58|28.28|27.39|27.22|27.41|25.97|25.7|26.87|26.4|26.86|26.15|26.07|25.48|24.72|24.63|25.35|24.45|24.22|25.06|24.19|24.94|23.62|26.85|27.15|27.07|27.2|27.27|26.05|25.77|25.75|26.3|26.97|26.39|26.74|26.34|26.31|25.68|25.48|25.11|24.55|23.7|23.41|23.29|23.53|23.1|23.31
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|32.05|32.84|33.3|32.4|31.61|33.05|33.75|33.78|33.17|33.14|32.18|32.05|32.26|31.92|31.96|31.91|31.36|33.97|33.97|33.72|32.5|33.34|33.53|32.12|32.87|33.1|32.11|31.99|32.45|32.58|32.64|31.78|31.78|32.49|32.28|32.83|32.7|32.38|32|31.3|31.01|31.4|31.17|30.73|30.6|30.04|31.14|30.85|30.8|30.27|30.96|30.68|30.25|30.6|30.79|30.35|30.06|30.08|29.68|28.49|27.55|28.21|28.72|28.08|28.78|28.81|28.83|28.81|28.48|28.32|27.45|26.89|27.97|27.87|28.11|27.89|27.55|27.73|27.3|27.87|27.74|27|26.69|26.62|26.76|27.17|27.2|26.77|27.18|27.21|27.28|27.25|26.99|26.48|26.43|26.13|25.19|25.06|25.44|25.97|26.27|26.17|26.23|26.17|25.55|26.26|26.32|26.51|26.23|25.92|26.13|26.13|25.83|25.59|25.31|25.48|25.91|25.81|25.15|25.11|25.78|25.53|26.39|26.43|26.1|26.06|25.84|24.91|24.71|23.81|24.86|24.74|24.36|24.64|24.7|24.01|23.78|23.73|23.7|23.38|23.11|23.56|23.09|22.63|22.45|21.99|21.82|21.74|21.34|21.15|21.25|20.99|20.51|20.47|19.64|20.01|20.13|20.19|20.45|20.06|19.71|19.66|19.79|19.79|20.11|19.88|20.29|20.35|20.27|20.19|20.31|20.28|20.24|20.15|19.88|20.07|19.9|19.34|20.04|20.13|20.17|19.37|19.64|19.72|19.19|19.98|19.36|19.8|19.7|19.84|19.47|19.43|19.48|19.85|19.87|19.7|19.62|19.54|19.56|19.6|19.36|19.5|19.24|19.21|19.14|18.92|19.55|19.32|18.95|18.99|19.06|18.27|18.38|19.22|19.1|19.05|18.81|18.72|18.29|17.81|17.93|18.78|18.21|18.21|18.7|18.34|18.58|17.88|19.96|20.3|20.18|20.18|20.3|19.63|19.42|19.16|19.63|20.54|20.18|20.08|19.55|19.9|19.46|19.12|19.05|19.26|19.06|18.52|18.51|18.67|18.49|18.37
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|43.67|44.59|45.48|44.11|42.08|46.12|45.95|45.04|45.77|46.14|45.35|45.08|46.3|46.21|46.81|46.43|43.09|48.33|48.15|49.1|48.39|50.54|50.5|49.13|50.38|50.66|49.59|49.87|48.92|49.17|49.4|49.59|49.09|50.58|50.08|50.48|50.33|50.6|50.43|49.69|48.9|49.31|49.34|48.98|47.92|46.56|47.48|46.79|47.74|47.6|48.06|47.41|46.31|46.2|46.84|46.35|45.6|44.95|44.3|42.77|41.15|41.62|43.44|42.7|44.02|44.8|44.52|44.52|44.4|42.64|42.82|41.98|42.27|42.51|43.1|44.23|43.5|43.18|42.44|42.97|42.02|41.78|41.69|41.74|41.94|41.24|41.01|40.8|42.41|42.07|43.22|43.21|43.7|42.43|41.05|40.69|40.27|39.82|40.43|41.92|42.73|43.75|43.86|43.65|42.81|43.25|44.23|43.89|44.2|42.33|42.48|42.4|41.84|40.42|41.05|40.69|41.15|40.62|39.46|39.45|39.47|39.59|40.64|41.52|40.47|40.36|40.43|39.47|38.53|37.39|38.98|39.3|38.99|39.16|38.75|38.26|37.28|36.45|35.17|36.26|35.22|35.21|35.28|34.91|34.49|33.55|33.82|34.07|34.04|33.32|33.49|32.76|31.55|31.91|30.37|31.25|31.09|31.27|31.7|31.48|30.68|30.57|31.32|30.89|31.01|31.16|31.73|31.55|31.84|32.6|31.71|30.61|30.46|30.64|29.99|29.89|29.78|29.03|29.48|30.04|29.53|28.52|28.8|29.42|28.27|29.94|28.74|29.7|30.26|31.41|30.18|30.1|29.98|30.58|30.99|30.46|30.43|29.68|29.07|29.48|28.89|28.34|27.75|27.42|26.64|26.07|26.7|26.47|26.07|26.5|26.64|24.95|25.43|26.71|26.41|26.41|26.18|25.29|24.5|23.04|23.7|24.74|23.26|22.71|23.81|22.55|23.62|23.75|26.96|27.18|27.05|27.55|27.23|26.01|25.21|24.85|25.54|27.05|26|27.04|26.38|26.75|26.38|25.8|26.01|25.61|25.05|24.29|24.5|24.64|24.67|24.75
00805|959230|/etfs/ark-innovation|ETF:SECTOR|20.27|21.14|21.2|20.68|19.92|20.59|19.93|19.78|19.8|19.67|19.52|19|20.3|19.97|20.02|20.07|17.75|21.12|20.86|21.11|21.57|21.95|21.31|21.2|21.5|22.05|21.6|21.82|21.48|21.45|21.25|20.91|20.66|22.24|21.5|21.62|20.76|21|21.48|20.83|21.16|21.54|21.55|21.6|20.71|20.2|20.75|19.8|20.73|20.37|20.47|20.35|19.64|20.09|20.27|20.35|20.59|20.16|20.49|20.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|29.4591|31.5172|31.0598|30.503|29.3994|30.8013|30.3042|30.1352|29.8468|29.7176|28.6637|27.9876|28.8228|28.7432|28.3853|28.8924|26.7747|30.334|30.4633|30.5627|30.0755|30.3638|29.6281|29.0813|29.4492|30.503|30.0755|30.4036|30.9007|30.6919|30.8112|30.8013|30.5726|30.6223|29.6778|29.5784|28.9421|29.1608|29.5685|28.8029|29.4293|29.5287|29.6182|29.1708|28.0771|27.4209|28.2561|27.5601|27.7888|28.4152|28.9023|28.6935|27.4209|28.276|28.2362|28.0771|28.1169|27.5701|27.3712|26.2278|25.3927|25.691|27.3712|26.9238|27.6595|28.0572|27.9976|27.8981|27.8385|27.401|26.7448|26.4764|26.6951|26.7946|26.8045|27.4|26.89|27.02|26.7|26.56|26.51|26.45|25.64|25.15|25.73|25.7|26.44|25.74|26.27|27.03|27.79|27.65|28.56|27.98|27.98|27.99|27.25|26.83|27|27.61|26.57|26.52|26.39|26.69|25.13|25.33|25.38|25.16|25.49|24.9|24.93|25.28|25.53|24.59|24.78|24.43|25.17|24.7|23.84|23.27|23.53|23.37|24|23.72|23.48|22.82|22.84|21.79|21.37|20.57|21.53|21.68|21.71|21.79|22.23|21.62|21.43|20.82|19.8|20.69|20.38|21.26|21.11|21.38|21.67|21.08|21.21|21.37|21.44|21.31|22|20.72|20.93|20.44|19.55|20.08|19.53|19.06|19.2|18.84|18.32|18.32|18.67|18.6|18.7|19.13|19.7|19.96|20.13|20.45|19.85|19.3|19.27|19.25|19.01|18.19|18.31|17.77|17.6|18.05|18.73|18.29|18.26|18.49|17.52|18.47|18.11|19.03|19.8|20.72|20.38|20.87|20.83|21.42|21.19|20.86|20.47|20.65|20.53|20.5|20.26|19.98|19.06|18.5|17.74|17.52|17.5|17.22|17.42|18.09|18.54|17.33|17.74|18.79|18.75|18.83|18.01|17.87|17.01|15.76|16.1|16.9|15.88|15.97|16.5|15.28|17.36|16.65|19.25|19.68|19.63|20.32|20.2|||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|23.89|24.76|24.99|24.5|23.8|24.46|24.1|23.98|23.29|23.89|22.87|22.25|23.09|22.9|23.24|23.33|20.31|24.31|24.83|24.83|24.94|25.97|26.15|26.08|26.51|27.13|26.65|26.78|26.75|26.85|26.72|26.61|26.74|27.12|26.91|27.04|26.62|26.7|26.9|26.23|25.83|26.37|26.18|25.94|25.28|24.88|25.26|25.32|24.97|25.56|26.1|25.91|25.26|26.31|26.31|26.49|26.04|26.25|26.32|25.28|24.65|24.35|26.06|26.36|26.91|26.91|27.2|27.41|27.39|26.89|27|27.1|27.38|27.08|27.5|28.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|73.5|77.19|76.85|76.9|73.19|76.58|74.56|73.61|71.38|70.41|68.6|67.1|69.77|68.6|67.77|68.95|60.5|72.12|72.39|72.4|71.81|72.87|68.08|67|67.66|68.72|67.1|67.76|67.39|67.71|67.16|67.02|66.69|68.64|66.07|66.37|64.22|65.29|66.15|64.88|65.77|66.08|66.02|64.44|61.73|60.11|61.39|58.63|60.17|60.85|62.26|61.71|60.16|61.21|61.89|61.23|62.05|60.43|61.39|58.9|56.45|57.37|61.09|60.14|61.42|62.72|62.58|62.22|62.4|60.92|59.68|58.9|59.43|58.85|59.11|60.62|59.49|58.51|57.83|57.32|56.94|56.58|53.88|53.73|55.18|54.85|57.06|55.57|56.31|59.2|62.47|62.75|64.94|63.6|63.56|62.38|60.99|59.96|60.13|61.05|60.13|59.38|59.48|59.71|57.08|56.89|56.7|55.83|56.51|54.62|54.67|55.03|55.86|52.69|53.99|53.5|54.04|53.16|51.53|50.35|50.16|49.22|50.17|50.15|49.48|48.93|49.1|46.96|45.93|44.35|45.8|45.91|45.87|45.94|46.68|45.03|44.45|42.96|41.51|43.23|41.85|43.2|43.05|42.69|44.09|42.91|42.83|43.39|42.95|42.65|43.35|40.78|40.98|40.31|38.22|39.06|38.43|37.87|38.06|37.02|36.07|35.83|36.72|36.32|36.33|37.21|38.31|38.19|38.16|38.68|37.92|36.61|36.48|36.48|35.89|35.42|35.62|34.56|34.34|35.22|35.44|34.36|34.27|34.96|33.31|34.93|33.95|35.17|35.57|36.87|35.85|36.37|36.05|36.99|37.38|36.56|35.75|35.35|35.39|35.5|35.48|35.25|33.64|33.67|32.86|32.68|32.77|32.44|31.67|32.64|33.01|30.84|31.54|33.83|33.77|33.83|33.19|33|31.1|29.18|30.75|32.37|30.38|30.22|30.93|29.08|32.05|31.21|35.91|37.01|36.56|37.5|36.91|34.53|33.73|34.58|35.53|36.68|36.18|36.69|36.7|37.87|37.13|35.87|36.63|36.74|35.91|34.47|34.61|35.99|35.88|36.33
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|37.11|39.07|38.02|38.3|35.83|37.95|36.37|35.38|33.95|32.98|32.12|29.05|30.67|29.39|30.13|30.95|27.3|33.99|36.3|35.32|35.79|38.93|37.9|38.28|39.99|43.31|43.93|43.37|41.2|43.09|41.3|39.81|39.98|40.29|37.94|38.58|34.9|34.66|33.43|31.85|33.05|32.35|33.63|33.51|33.2|33.19|34.33|32.88|34.15|33.2|33.39|33.68|33.24|34.23|36.27|36.9|38.26|36.89|36.55|35.04|33.8|32.97|34.77|35|36.57|37.75|39.39|38.74|39.68|40.13|39.1|37.78|38.97|36|36.23|37.82|36.58|35.18|35.05|34.25|34.18|34.46|32.5|31.92|33.04|33.45|35.09|34.12|33.83|35.94|37.18|38.05|40.62|37.48|36.94|35.8|33.77|33.64|32.72|35.23|34.73|33.72|33.35|32.04|33.41|31.45|31.25|30.72|31.79|29.74|30.75|30.33|33.55|31.01|32.37|30.51|29.46|29.28|29.16|27.04|26.94|26.31|26.42|36|26.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|88.16|93.05|95.81|93.73|91.2|96|94.98|94.14|90.62|90.28|87.73|87.18|88.53|87.68|89|88.74|85.02|95.67|100.02|99.66|97.3|99.9|98.66|96|94.68|97.01|95.11|94.89|96.71|98.95|98.39|96.98|97.16|100.05|100.06|103.22|99.59|99.35|99.96|99.96|99.2|97.5|96.26|94.43|92.93|91.91|93|90|87.07|86.12|86.54|85.52|83.8|87.52|87.91|87.09|84.14|83.99|83.27|80.14|78.9|76.24|81.41|80.77|82.07|82.2|83.48|81.5|81.93|80.06|79.4|79.79|81.73|81.54|82.28|83.6|82.69|82.47|82.43|82.95|83.49|83.4|80.94|80.89|80.7|80.12|81.53|79.96|80.43|80.78|79.15|79|81.54|81.37|81.35|80.83|79.38|77.44|77.26|81.54|80.3|79.05|80.03|79.55|75.5|76.29|78.12|77.58|77.05|76.75|77.01|76.16|75.6|73.71|71.98|71.2|72.08|72.45|71.42|69.77|69.95|72|73.25|72.75|70.84|71.04|69.94|69.3|66.95|64.28|67.73|68.28|69.59|69.56|70.57|70.31|69.82|67.89|63.01|63.51|63.27|65.19|64.23|64.83|63.96|61.79|60.47|61.76|61.3|61.4|61.7|61.22|61.53|62.28|62.2|60.85|59.7|59.29|59.51|57.74|55.86|56.67|57.41|56.21|55.7|55.62|56.01|54.62|55.75|57.01|55.5|53.53|53.29|54.45|53.51|53.13|50.24|49.83|49.84|49.62|49.75|48.33|47.48|46.39|45.33|43.19|45.82|44.82|47.62|48.69|48.09|48.8|48.02|50.61|52.51|52.8|53.16|49.08|49.53|49.45|49.7|48.64|49.67|47.83|45.9|45.6|43.43|42.87|43.01|41.41|44.04|39.21|39.95|40.96|40.92|43.25|46.1|43.7|43.78|42.63|40.86|38.74|39.91|38.22|41.1|39.7|40.11|42.64|42.61|47.99|49.88|48.03|50.81|51.54|50.33|49.71|50.36|51.75|51.78|52.14|52.63|53.92|53.7|51.38|52.4|52.04|52.03|50.62|50.6|53.98|53.28|55.11
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|48.49|51.14|52.31|51.71|49.21|49.5|48.93|49.1|48.79|48.53|45.77|45.3|46.91|47.77|48.11|47.91|46.6|51.06|51.16|50.66|50.31|52.57|52.49|52.61|53.15|54.65|53.46|53.66|54.67|55.43|55.07|54.27|54.4|55.35|55.09|55.11|54.45|54.88|55|54.3|54.4|56.01|56.09|56.41|54.61|54.16|53.72|52.77|52.69|52.26|53.45|52.79|51.55|52.97|51.92|51.87|51.14|52.48|52.11|50.08|48.65|48.13|49.3|49.16|50.98|51.4|52.72|51.87|51.36|50.45|49.88|50.18|51.91|51.99|52.22|52.85|52.6|53.27|52.32|53.17|52.26|51.97|51.02|51.58|50.7|50.47|49.95|49.36|51.71|51.34|50.84|51.47|53.25|53.02|53.49|53.01|51.63|50.8|51|52.8|52.27|52.05|52.6|52|50.68|51.12|51.28|50.74|50.76|50.77|51.48|51.84|52.61|50.22|49.15|49.68|50.35|50.31|48.51|47.38|47.7|47.6|48.25|48.65|48.15|48.07|47.34|45.76|45.44|44.48|46.61|46.94|47.05|49.11|50.5|49.7|49.36|49.28|47.61|48.57|48.63|49.86|49.49|48.77|49|48.17|47.75|47.62|46.93|46.99|47.71|47|46.85|46.54|44.7|44.65|43.54|43.39|43.16|41.89|40.77|40.79|41.77|41.24|41.54|40.38|40.45|40.59|41.51|41.73|39.65|38.77|39.07|39|38.26|38.08|38.15|37.14|37.81|37.24|37.58|35.5|36.22|36.12|34.75|36.07|35.58|37.25|38.63|40.05|39.35|39.91|40.01|41.14|41.49|41.86|41.62|41.51|40.49|41.34|40.3|40.9|39.83|40.87|39.2|37.59|37.93|36.79|35.29|36.26|37.61|35.38|35.58|36.91|37.73|38.49|36.87|36.71|35.41|34.08|35.29|37.24|35.88|35.36|37.26|36.16|37.91|36.27|42.41|42.77|42.26|43.57|44.37|41.46|41.09|42.54|43.47|46.94|46.51|47.1|48.28|50.41|49.83|48.97|50.32|51.71|48.87|48.66|46.98|48.39|48.49|49
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|27.06|28.48|28.9|28.04|26.76|27.15|27.18|27.99|27.22|27.89|26.77|27.14|28.24|28.37|27.98|27.45|27.2|28.66|27.61|28.39|27.1|27.6|28.1|27.37|27.8|27.65|26.91|26.6|26.77|27.01|26.81|26.7|26.38|27.03|27.54|28.22|28.6|27.97|27.85|26.98|26.94|27.62|27.66|27.51|26.58|25.42|25.18|25.11|26.64|25.56|25.36|25.27|24.58|25.59|25.81|25.98|25.16|24.83|24.09|23.97|22.76|21.73|22.83|22.73|23.62|23.48|23.63|24.02|24.17|23.09|22.73|22.28|23.11|23.5|24|24.87|24.65|24.14|23.87|24.53|24.13|24.12|23.37|23.31|23.82|23.57|23.5|23.68|24.46|24.21|24.22|24.64|25.65|26|25.48|25.35|24.85|24.87|23.83|24.2|24.64|24.61|24.68|23.75|22.47|22.77|23.14|22.7|22.65|21.76|22.34|23.35|22.05|21.67|21.6|22.1|22.53|22.53|21|20.8|21.11|21.28|21.26|22.68|21.73|23.2|23.6|22.11|22.43|21.49|24.15|23.94|24.33|25.88|25.87|25.5|24.91|24.59|22.13|23.1|22.94|23.89|24.35|23.58|23.79|22.52|22.38|23.63|22.81|23.07|23.75|22.83|22.34|21.94|20.6|20.92|20.27|20.02|20.68|20.64|19.97|20.39|20.57|20.51|21.02|19.45|20.4|19.41|20.79|20.08|18.8|18.22|18.09|18|17.21|16.51|16.86|16.56|17|17.2|16.96|15.04|15|15.21|14.29|15.77|14.48|15.66|15.49|15.67|14.23|14.48|14.04|14.67|14.87|15.26|14.65|13.6|13.52|14.32|14.29|14.12|13.39|13.35|13.42|12.48|12.22|11.85|11.3|11.71|11.62|10.76|10.72|11.11|10.79|10.91|10.64|9.76|9.43|8.91|9.05|9.52|9.2|9.38|9.64|9.03|9.58|10.01|11.86|12.3|12.23|12.76|12.91|12.74|12.25|12.05|12.72|13.44|12.9|12.77|13.15|13.53|13.37|13.06|13.38|13.44|13.5|13.22|13.33|13.19|13.53|13.82
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|19.11|20.19|20.26|20.63|20.18|20.72|20.74|20.74|20.58|20.36|19.06|18.34|18.9|18.6|18.36|18.84|17.86|19.92|20.18|20.5|20.22|21.4|21.8|22.38|24.1|23.72|24.12|24.14|24.8|25.66|25.54|25.52|25.68|24.84|24.06|24|22.9|22.5|23.04|23.08|23.56|23.84|23.5|23.44|22.6|22.08|22.32|21.9|22.2|22.26|22.64|22.66|22.56|23.48|23.76|24.36|23.94|23.9|24.06|23.58|23.44|23.4|24.52|25.4|26.46|27.08|27.56|27.5|26.96|26.98|26.56|27.44|27.98|27.9|27.34|28.06|27.3|27.34|27.7|27.3|26.62|26.66|25.54|25.64|26|26.46|26.84|26.44|27.1|27.32|27.62|27.4|28.1|27.94|25.6|25.48|24.88|24.6|25.26|26.66|26.06|25.92|25.8|25.38|25.22|25.8|25.48|25.16|25.92|25.5|25.44|26.6|27.12|26.8|26.9|26.28|26.52|25.68|24.84|23.28|23.1|23.54|23.54|23.6|23.96|24.3|23.86|22.9|22.8|22.42|24.16|24.5|25.22|25.64|25.62|25.84|25.38|25.22|25.38|25.68|25.68|27.5|27.64|28.2|29.1|28.68|28.58|28.86|29.4|29.76|29.6|29.7|29.62|29.2|28.08|28.82|29.1|27.98|28.52|28.32|27.8|28.5|28.78|28.56|30.02|30.14|30.72|31.16|32.1|31.68|29.8|28.8|29.68|28.6|28.78|27.7|27.68|27.34|28.48|30|30.1|29.22|27.86|27.92|26.22|27.8|26.9|28.9|30.32|32.1|31|31.58|32.36|33.4|33.62|33.46|32.74|33.2|33.88|34.04|33.5|34.42|32.86|32.58|31.4|29.9|29.34|29.2|28.7|30|31.18|29.84|30.08|32.1|32|32.42|31.14|30.86|29|26.58|28.7|33|32.74|32.82|34.38|32.58|34.64|32.04|40.62|41.14|39.32|39.6|40.18|38|37.38|38.32|39.74|41.1|39.84|40.06|42.48|45.36|43.76|43.62|45|44.78|43.64|42.1|41.62|44.98|45.52|45.96
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|36.07|37.31|37.52|37.15|35.86|36.93|36.97|37.27|36.3|36.47|34.34|33.09|35.2|35.01|34.71|34.94|32.72|36.91|37.82|37.52|36.96|37.63|37.87|38.55|40|40.33|39.96|40.02|40.37|41.64|41.8|41.54|41.68|42.06|41.2|41.15|40.75|40.69|41.09|40.66|40.22|40.51|40.67|39.6|38.1|37.64|38|37.34|36.73|36.52|37.6|37.4|37.31|38.96|38.95|37.99|37.3|36.81|37.24|35.89|35.38|35.61|37.26|38.38|39.09|39.54|39.91|39.88|40.02|39.7|39.31|39.53|40.12|40.71|40.94|41.6|40.87|40.77|40.22|40.98|40.16|39.61|38.78|38.67|39.47|39.23|40.23|39.34|40.21|39.87|38.73|38.63|39.38|39.03|39.33|39.8|38.1|37.66|38.7|40.3|39.51|39.07|39.4|38.63|38.63|39.29|39.91|39.7|39.81|38.37|39.41|39.94|40.75|39.4|38.31|38.19|39.38|39.06|38|37.1|37.56|37.69|37.46|37.63|36.6|36.98|36.63|35.49|34.39|32.25|34.57|35.4|35.17|35.91|36.13|33.6|32.65|32.22|30.43|30.22|29.44|30.16|30.62|30.81|31.13|30.12|30.46|31.29|31.47|30.86|30.25|30.38|30.53|29.54|28.79|28.6|27.89|27.12|27.24|26.59|25.4|25.03|25.11|25.04|25.15|24.8|25.06|24.54|25.25|25.89|24.7|23.5|24.51|24.96|24.47|24.45|22.84|22.63|23.36|23.52|24.2|23.41|24.18|24.06|23.49|24.84|24.69|25.21|25.81|27.3|26.26|26.96|27.28|28.08|27.85|28.11|27.76|27.16|27.7|28.24|27.3|27.21|25.76|25.95|24.83|23.85|23.5|22.34|22.69|23.05|24.35|23|22.47|24.51|24.87|24.16|25.43|24.19|23.7|22|22.32|23.55|22.51|22.95|25|23.56|26.59|25.64|30.5|31.48|30.74|30.86|31.35|29.77|29.26|28.44|29.14|29.84|28.69|29.68|30.12|||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0061|0.0043|0.004|0.0043|0.0043|0.0044|0.005|0.0046|0.005|0.0052|0.0051|0.0056|0.0077|0.0076|0.008|0.0087|0.008|0.008|0.009|0.0084|0.0077|0.008|0.0082|0.0109|0.011|0.0141|0.008|0.0089|0.0081|0.0071|0.0065|0.0078|0.0084|0.008|0.0083|0.008|0.0094|0.0089|0.0101|0.0111|0.0103|0.0118|0.0131|0.012|0.0147|0.015|0.0174|0.0175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|0.422|0.43|0.395|0.448|0.429|0.4639|0.38|0.393|0.4669|0.3803|0.4689|0.4689|0.508|0.4537|0.4573|0.4901|0.6428|0.4969|0.75|0.63|0.461|0.46|0.5395|0.518|0.5254|0.45|0.44|0.43|0.49|0.35|0.6368|0.521|0.34|0.34|0.34|0.78|0.4|0.878|1|0.7998|0.497|0.35|0.25|0.2747|0.2747|0.2896|0.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1890.5|1965.6|1958.6|1959.2|1861.8|1929.3|1954.7|2008.8|1961.6|2026|2016.8|2030.5|2020.9|1981.6|1995.5|2070.3999|2150.8999|2155|2223.6001|2295.1001|2248.5|2268.2|2193.7|2171.1001|2197|2169.8999|2136.7|2129.8999|2203.7|2197.8999|2197.8999|2188.1001|2211.2|2239.3|2178.2|2222.3|2235.1001|2249.5|2246.7|2192.7|2195.5|2226.2|2297|2295.3999|2294.6001|2260.6001|2206.6001|2160.1001|2117.8999|2086.8999|2067.8|2057.7|1997.8|1993.3|2000.5|1991.1|2040.2|2023.2|1976.8|1933.8|1890.1|1858.7|1896.2|1872|1900.8|1939|1968.8|1940.6|1988.1|1941.9|1874.7|1890.4|1894.2|1887.5|1853.4|1857|1830.8|1802.6|1813.6|1823.4|1860.4|1872.3|1843.6|1817.9|1810.7|1805.7|1788|1763|1773|1765.1|1746|1748.2|1770.2|1764.9|1829.8|1809.9|1741.3|1786.6|1790.7|1821.9|1825.9|1827.4|1818.4|1800.7|1721.3|1720|1747|1748|1787.7|1791.8|1786|1754.8|1741|1719.1|1712.9|1737.9|1718|1683.5|1657.5|1690.9|1689.7|1760.3|1753|1746.7|1696.7|1691.8|1668.4|1646.2|1646.8|1570.3|1603.6|1594.5|1633|1675.1|1753.3|1730.7|1754.3|1695|1640.3|1589.5|1559.3|1551.1|1556.8|1545.1|1534.9|1550.7|1560.6|1584.2|1581.4|1591.1|1568.2|1532.8|1532.5|1531.3|1503|1485.4|1455.2|1490.6|1472.7|1458.9|1409.9|1407.5|1400.9|1398.3|1395.6|1347.9|1354.3|1343.1|1326.8|1310.8|1307.1|1319.7|1280.7|1337.5|1290|1375.6|1353.9|1350.3|1313.4|1280.5|1263.7|1233.1|1240.5|1247|1248.1|1211.3|1217.8|1236.5|1234.5|1210.6|1165.6|1155|1151.5|1134.8|1112.8|1124.7|1115.3|1135.8|1113.7|1118.2|1160.1|1152.2|1133.5|1136.1|1118.4|1138.3|1138.9|1133.8|1111.5|1104.3|1093.4|1067.7|1075.8|1082.3|1068.5|1067.7|1084.1|1061.6|1043.4|1059.9|1045.9|1049.5|1028.7|1029.6|1057.3|1004.6|1051.4|987.6|1035.2|1048.7|1031.9|1028.7|1010.6|986.5|1046.8|1030.2|1036.3|1034.2|1036|1019.4|1021.7|994.7|975.3|964.3|966.6|958.2|930.1|902|900.6|956.8|958.4|961.1
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1859.7|1884.7|1878.5|1905.4|1828.9|1867|1863.7|1875.4|1858.1|1845.2|1793|1755.6|1768.2|1735|1723.1|1818.3|1812.9|1876.5|1874.4|1896.6|1874.6|1888|1813.3|1841.4|1823.3|1881.9|1905.1|1920.4|2009.7|1977.9|2004.9|1936.2|1975.9|1997.3|1962.4|2014.2|1986.1|1975.9|1964|1953.7|1989.3|1995.8|1954|1942.9|1894.5|1862.4|1791.8|1724.5|1766.3|1761.7|1741.6|1720.8|1738.1|1793.7|1797.8|1804.7|1851.6|1865.1|1836.3|1797.6|1730.2|1708|1758.3|1763.7|1791.1|1804.9|1841.6|1850.1|1866.6|1830.4|1778.9|1830.3|1834.7|1812.3|1795.3|1836.9|1787.4|1773|1736.3|1766.9|1818.2|1796.5|1806|1808.3|1827.4|1859.8|1842.1|1829.3|1834.5|1810.3|1833.4|1843.1|1906.2|1855.7|1834.2|1806.8|1756.2|1748.1|1750.8|1784.9|1821.8|1831.4|1822.8|1779.5|1726.9|1754.1|1801.8|1804.2|1826.9|1802.6|1821.8|1818|1810.8|1777.3|1783.8|1800.1|1766.9|1774.5|1745.5|1740.2|1748.6|1704.8|1680.5|1691.6|1647.5|1644.4|1648.5|1612.9|1573.1|1547.9|1529.7|1528.4|1591.4|1591.9|1670.8|1683.4|1635.7|1625.5|1574|1584.4|1567.4|1564.4|1553.2|1586.7|1578|1536.5|1509.9|1510.7|1489.4|1473.1|1444.8|1422.1|1389.9|1380|1347.2|1325.9|1323.2|1315.9|1315.8|1285.6|1257.8|1259.7|1256.5|1262.3|1298.2|1276.6|1286|1243.1|1258.5|1267.7|1282.6|1261.8|1262.3|1279.6|1252.2|1247.2|1255.6|1260.7|1226|1248.7|1237.6|1213.7|1231.5|1218.1|1228.6|1239.3|1245.9|1292.2|1306.8|1293.4|1310.6|1298.3|1294.6|1296|1282|1292|1266.6|1287.3|1287.6|1222.8|1236.7|1230.7|1218.9|1235.4|1213.2|1183.1|1172.6|1187.1|1227.4|1236.3|1258.7|1189.5|1245.2|1269.2|1263.2|1284.9|1221.9|1224.1|1204.7|1179|1161|1173.1|1193.3|1207|1207.2|1167.8|1195.2|1193.1|1275.2|1313.9|1283.7|1382.2|1373.1|1351.9|1339.4|1357.7|1386.8|1419.3|1420.9|1428.7|1439.9|1466|1492.7|1479.6|1499.8|1498.9|1473.9|1458.9|1457.9|1530|1517.1|1554.9
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|7547.3999|8500.7002|8683.5996|8624.7002|8090.6001|8836.5996|8759.2002|9136.2998|8926.7002|9465.5|8260.4004|8428.5|8665.7002|8470.5|8694.4004|9376.7998|9169.9004|9771.7998|10204.0996|10973.4004|10604|10985.5|10713|11046.5|11083.9004|11539.2002|11653.9004|11237.2998|11815.5996|11603.5996|11573.0996|11384.2998|11925.0996|11895.9004|11695.7998|11257.0996|10765.9004|11241.2998|11244|11156.4004|11489|11558.4004|11779.5|11594.0996|11526|10851.9004|10903.7998|10527.9004|11220.9004|11624.5996|11675.4004|11385.5996|10523.2002|11172.4004|11805.2998|12900.2998|13017.4004|13675.4004|13597.5996|13533.4004|13426.7998|13334.4004|13979.5996|14139.5996|14574.2002|14724|15101.5996|15003.7002|15029.2002|14513|14185.5996|14469.4004|14620|14467.9004|14324.5996|14555.2998|14437.2002|14421.0996|14587.9004|14492.7998|14531.5996|14388.0996|14420.7998|14306.2998|14011.9004|14156.2002|13881.4004|13729.5996|13583.9004|13514.5|13593.7002|13562.4004|14068.0996|13692.2998|13705.5996|13688.7998|13421.7002|13119|13335.7002|13576.5996|13406|13497.4004|13594.7002|13408.0996|13024.9004|13294.0996|13187.7998|13522.2998|13875.7998|13958.4004|14066.5996|13970.4004|13977.5996|13833.2998|13902.5|14371.5|14165.5|14005|14026.5|13770.2998|13763.5996|13464.4004|13166.7998|13537.5|13345.7998|13513.0996|13424.4004|12948.5996|12507.0996|12795.4004|12695.7998|12721.7998|13272.7002|13134.0996|13373|13336.7998|12743.9004|13006.9004|12218.5|13054|12631.0996|13096.5|13271.7002|13601.0996|13607|13515.4004|13090.5996|13302.2002|13123.7002|13069.7998|12943.5|12832.7998|12622.0996|12652.9004|12485.5|12328.4004|12343.5|12195.5|12226.0996|12017.0996|11728.7002|12290.5|12399|12508.7002|13048.4004|12754.7998|12626.5|12418.2002|12652.4004|12930.9004|12623|12535.2998|12751.5|12943|12606.5|12224|12060.0996|12092.0996|11554.9004|12138.7998|11901.9004|12061.2998|12443|12501.4004|12496.4004|12328.7998|12349.7998|13278.7998|13922.7998|14049.9004|14275.4004|14034.9004|14138.7998|14138.9004|14200.4004|14128.0996|14243.7002|14285.4004|14655.4004|13782|13993.7002|13761.0996|13923.0996|13762.5996|13343.2002|12850.9004|12756.5|13008.7002|13079.7002|13439.4004|13951.5|13065|13743.2998|14095.2998|13942.9004|14053|13210.5|13539.4004|13326.7002|12468.2002|12084.2002|13078.0996|12999.0996|13428.2002|13481.9004|12887.9004|13511.5|13017.4004|14488.5|15040.4004|14675.2998|15131.4004|15021.7002|14750.2998|14915|15574.4004|16024.2002|16246.9004|16188.0996|16059.9004|16162.0996|16582.0996|17186.3008|17026.8008|17480.8008|17189.3008|16892.5996|16271.7002|15834.7998|16418.6992|16250.7998|16518.6992
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|5983.2998|6108.7998|6115.1001|6148.1001|5881.8999|6000.2998|6073.1001|6180.2002|6055.5|6015.7998|5805.7998|5765|5992.5|5864.8999|5746.1001|6048.3999|5997.6001|6217|6326.5|6667.2998|6523.1001|6616.3999|6419.1001|6471.7998|6491.8999|6445.8999|6295.8999|6209.2002|6583.5|6412.2998|6548|6468|6757.6001|6997.7998|7011.2998|7149|7082.5|7072|7186.3999|6914.7002|6937.2002|6948.3999|6833|6932.7002|6861.1001|6540.8999|6412.2002|6165.5|6343.5|6279.3999|6252.7998|6172.1001|6069.8999|6164.2998|6099.7002|6045.6001|6179.2002|6304.2002|6296.1001|6150.2998|5956.7998|5856.3999|5966.7998|5900.6001|6053.2002|6195.7998|6282.6001|6306.7998|6271.2998|6176.1001|6027.2998|6214.1001|6241.7002|6162.7002|6135.5|6171.7998|6126|6130.7998|6122.7998|6144.2998|6126.6001|6117.7998|6078.7002|6095.5|6121.3999|6189.7002|6085|6067|6043.7998|6005.1001|5922.2002|5876.5|5971.2998|5903.2002|5905.2998|5834.8999|5596.6001|5642.8999|5711.7998|5768.3999|5873.3999|5875|5849.8999|5787.7998|5615.5|5745.6001|5951.7998|5911.2002|5987.7998|6026.3999|6052.2002|6015.8999|5934.7998|5797.1001|5755.7998|5841.1001|5816.2002|5715.2002|5626.7998|5610.8999|5616.8999|5600.6001|5550.1001|5635.7002|5583.8999|5461.8999|5450.7998|5332.6001|5328.5|5207.8999|5265.6001|5149.8999|5329.7002|5451.7998|5777.7998|5755|5810.8999|5649.5|5476.2998|5484.2998|5338.6001|5392.7998|5366.6001|5466.3999|5492.7002|5399.7998|5301.1001|5264.3999|5171.1001|5121.2002|5004|4910|4826.5|4813.7002|4764.8999|4741.2998|4702.7998|4689.7002|4613.7002|4529.1001|4478.5|4591|4595.5|4637.3999|4682.3999|4652.2002|4661.5|4519.6001|4519.2998|4497.3999|4446.5|4483.5|4479.2002|4496.2998|4426.2998|4389.7998|4340.2002|4315|4198.6001|4203.3999|4138|4045.1001|3996.3|3998.3|3980.5|3935.3999|3971.1001|4204.2002|4294|4277.1001|4227.2998|4177.2998|4176.8999|4188.5|4122.2998|4076.3|3978.3999|4020.2|4031.3|3972.7|3995.6001|4020.3|4066.5|3987.5|3991.7|3949.3999|3915.2|3988.6001|3979.8999|4023.1001|4079.7|3734.6001|3910.2|4057.2|4080|4187.8999|3997|4000.3|3932|3771|3609.3|3810.7|3853.6001|3915.8999|3868|3749.8999|3839.2|3727.3|4050.3999|4209|4066.5|4291.6001|4289|4212.2002|4176.7998|4213.3999|4206.7998|4351.2002|4444.6001|4430.3999|4506.7002|4593.5|4622.7998|4526.7002|4588.7002|4540.7998|4451.2998|4324.8999|4378.7998|4509.8999|4559|4652
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|19176.8008|19183.0996|19632|19510.1992|18965.5|19001|18733|18130.5|17961.4004|17978.3008|17522.5|18027.3008|17988.6992|17781.8008|18140|18597|18220|18623.6992|19196.1992|19677.5996|18962.3008|19095.5|18269.4004|18275.5|18142.4004|18185.0996|18372.8008|18487.8008|19039.0996|18756.4004|18327.1992|18400.5|18506.4004|19468.6992|19458.5|19767.8008|19508|19235.9004|19679.4004|19298.0996|19440|19127|18632.6992|18218.5996|18211.1992|17962.0996|17520.6992|17005.0996|17648.8008|17615.4004|17504.3008|17270.0996|16960|17017.6992|16557.9004|15937.0996|16350.4004|16407.5|16341.4004|15683.2998|15223.9004|14960.5996|15268.5|15280|15234|15280.5|15412.4004|15502.0996|15298.7002|14868.5996|13996.7002|14186|14342.9004|14340.0996|14299.2998|14422.2998|14332.2998|14269.4004|14309.2002|14591.4004|14682|14591.2998|14464.7002|14439|14355.4004|14297.9004|14151|14319.5996|14603.0996|14417.2002|14699.9004|14729.5996|14823|14768.7002|14539.4004|14093.7998|14116|14406.5996|14513.9004|14514.7002|14346.2998|14338.9004|14249.9004|14065.7002|13809.7002|13868.7998|14199.9004|14059.0996|14055.7002|13988.2002|14155|13840.9004|14059.7002|13843.5996|13707.0996|13872.5996|13673.9004|13890.5|13830|13986.4004|13793.4004|13215.7998|13577.2002|13869.7002|13572|13470.0996|13598.2002|13250.4004|13054|12602|12390.7002|12431.5|12877.5|12796.4004|13159.0996|13127|12956.0996|12805.7998|12362.5|12375|12302.0996|12565.7002|12382.2002|12891.5996|12585.7998|12566.7002|12300.2002|12069.2998|12355.5996|12076.7002|11850.5996|11944.9004|11517.7002|11517.0996|11712.2998|11641.5996|11582.2998|11668.5996|11331.7002|10643.5996|10595.7998|10750.2998|10515|10474.7002|10739.0996|10670.4004|10588.4004|10462.5996|10107.7998|10140.2998|10200.5996|10248.2002|9873.4004|9581.9004|9288.7998|9352.0996|9557.4004|9458.2002|9209.0996|9167|9244.5|9026.2002|9095.0996|9210.5|9024.7998|8966.5|8882|9123.7998|9044.7998|8958.0996|8982.2998|8778.2998|8823.9004|8748.5|8397.4004|8267.0996|8123|8172.1001|8198.5996|7802.5|7847.8999|7802.1001|7876.7002|7963.7002|7922.2998|7966.7998|7989.2002|8135.2998|8034.5|7960.7998|8105|7617.8999|7838.2998|7918.5|7667.5|7715|7865.2002|7889.8999|7850.1001|7593.6001|7426.5|7298.7002|7584.2002|7628.2002|7702|7465.3999|7721.2002|7600.7002|8096.7998|8632.5996|8393.5996|8490|8456.7998|8246.5996|8362.5|8423.9004|8535.4004|8688|8735|8715.5|8817.2002|8744.9004|9032|8838.9004|9194.2998|8925.5996|8511.0996|8306.5|8537.7998|8833.9004|8714.2002|8845.9004
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|4718.7998|4779.7002|4964.7002|4979.2002|4797.8999|4907.3999|4870.7002|4826.1001|4788|4749.7002|4694.5|4669.7998|4633.5|4523.7002|4520.6001|4577.2998|4591.1001|4639.2002|4730.3999|4824|4790|4834.2998|4688.6001|4744.2002|4536.2998|4747.3999|4756.3999|4750.5|4959|4884.2002|4819.6001|4668.3999|4734.8999|4743.7998|4708.2002|4768.5|4689.1001|4700|4750.5|4648.3999|4648.3999|4609.7002|4578.6001|4493.1001|4441.1001|4378.2002|4349.6001|4233.2002|4364|4358.7998|4340.7998|4310.7002|4169.7002|4209.7002|4104.8999|4067.6001|4166.8999|4172.3999|4157.5|4059.7|3931.8999|3908.7|4023.6001|4032.2|4129.1001|4203.3999|4257.2998|4252.2002|4213.8999|4140.2998|4067.3|4121.7998|4167.3999|4131.7002|4125.7998|4153.7002|4070.3999|4064.5|4042.5|4141.2998|4167.7998|4117.2998|4163.2002|4105.7998|4087.1001|4104.7002|4054.3999|4024.6001|4074.3|4043.5|4060.2|4039|4150.2998|4032.8|4030|3936.3|3815.1001|3886.8999|3914.6001|3900.6001|3922|3951.7|3944.6001|3908.8|3763|3789.2|3895.5|3963|3994.3999|3976.3999|3984.3|4066.3|4033.3999|3990.1001|3922|4015.5|3982.8|3934.8999|3877|3791.3|3795|3740.8|3631.3|3712.7|3661.5|3696.8999|3718|3606.8999|3584.7|3537.1001|3543.7|3534.3999|3705.7|3671.3|3817.5|3903.6001|3789.5|3844.3|3718.5|3810.8999|3788.1001|3866.8|3800.1001|3909.3999|3912.6001|3944.8999|3920.6001|3902.6001|3781.2|3780.2|3742.2|3637.3999|3623.8999|3656.7|3566.3|3527.7|3427.8999|3399.7|3376.1001|3298.7|3255.7|3327|3363.2|3395.8999|3449.7|3352.6001|3358.3999|3296.7|3314.2|3338.5|3306|3327.2|3412.7|3365.3|3256.8999|3176.5|3233.8|3282.3999|3183.1001|3271.1001|3241.1001|3232.8999|3257.7|3259.5|3392.6001|3369.8|3392.1001|3615.6001|3668.5|3728.3999|3721.1001|3696.8999|3696.8999|3800.8999|3738|3800.8999|3698.6001|3753.5|3763.7|3589.3|3604.6001|3588.2|3568.7|3501.3|3439.3|3395.7|3349.3|3406.8|3429.6001|3468.3|3514.6001|3271.8|3406.8999|3451.1001|3353.8999|3398.7|3285.3999|3313.5|3241.8999|3126.2|3128.1001|3269.2|3292.2|3312.7|3309.3999|3263.7|3282.3|3252.5|3519.1001|3608.1001|3506.2|3607.3999|3538.8|3486.8|3492.5|3542.5|3574.8999|3636|3675.1001|3629.7|3636.2|3615|3706.6001|3674.8999|3799.8999|3788.1001|3711.2|3614.7|3632.5|3819.2|3780.8|3868.5
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|781.7|784.6|780.7|782.8|742.2|742|731.4|734.9|725.9|731.3|727.2|713|718.6|701.3|686.4|694.9|697.7|699.2|793.8|820.5|805.1|800.9|781.9|796.6|790.5|802.5|815.5|809.2|837.9|814.9|809.6|788.1|796.7|826.3|813.3|832|831.9|825.9|853.2|841|834.3|806.4|802.4|801.5|772.9|772.2|772|768|807.7|791|773.4|766|739.7|765.8|762|758.8|774.8|807.2|798.5|779.7|751.5|756.8|777.3|777.2|781.9|792.5|798.7|811.4|805.2|788.5|790.8|822.8|822.5|807|803.5|817|791.8|783.2|784.6|797.1|808.5|786.9|801.8|784.9|788.8|794|776.6|761.9|786.1|778|798.2|790.7|810|770.6|779.4|778.1|711.3|722.3|721.5|748|745.3|739.1|740.3|735.6|708.6|724|732|723.6|752|736.2|734.4|724.7|715.4|706.6|717|724.8|715.1|721.6|708.3|698.2|703.5|707.9|697.5|693.1|671.9|676.5|689.4|673.6|680.2|681|669.5|663.7|723.6|716.1|715.7|697.8|672.5|675.6|664.5|672.7|670.3|681.9|664.3|714.8|697.6|684.1|674.1|652.4|669.5|677|668.6|665.8|647.1|628.8|602.5|595.5|592.4|587.7|592.1|583|571|595.5|579.7|576.1|610.5|576.8|592.1|577.5|578.1|582.1|601.3|570.6|567.2|571.2|540.5|515.6|509.4|513.9|495.1|495.2|495.3|492.1|496.8|500.6|494|489|508.6|525.9|536|536.2|542|541.2|550.5|564.3|541.8|535.3|503.6|500.4|497.8|509.1|507.5|503.5|489.5|501.4|490.3|499.1|499.3|503|495.9|503.4|507.4|500.3|507.9|528.7|513|494.8|481.1|487.8|470.8|474.1|482.4|483.6|485.5|505|493.4|472.2|471.7|473.5|529.5|538|530.5|564.8|557.8|557.2|580.6|571.4|575.5|577.5|579.3|572.9|588.7|601.4|571.8|574.8|594.3|591.3|584|576.1|580.1|600.5|595.3|597.4
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|6683.8999|6869.8999|7114.8999|7485.3999|7329|7932|7949.3999|8357.7998|8389.5|8492.5|7697.7998|7735|8114.3999|7972.8999|7987.7002|8207|7958.7002|8180.3999|8376.4004|8631.4004|8388.7998|8788.4004|8572.5|8628.4004|8849|9160.7002|9179.0996|9113.2002|9529.7002|9384.7998|9540.7998|9282.2002|9475.9004|9455.5996|9071.2002|9143.7002|9077.7002|9199|9198.2998|9021.0996|9548|9827.5996|9584.9004|9503.7002|9351.7002|8798.5996|8757.7998|8248.7998|8830|8797|8582.0996|8583.5|8300.5|8694.2998|8761.0996|8769.2002|9156.5996|9335.9004|9283.2998|9236.7002|9098.2998|8892.7002|9195.7002|9370.0996|9650.5|9783.2998|9777.7998|10036.2998|10260.0996|10350.4004|10194.5996|10318.7002|10396.5996|10302.5996|10077.5|10129.5996|9827.5|9687.0996|9487.2002|9753.2998|9772.5|10016.4004|10111.2998|10029.7998|10067.7998|10302.5|10251.5996|10235.0996|10220.2002|9945.9004|9856.7002|9923.0996|10439.5|10469.4004|10732.5|10458|10018.2002|10006.5996|10062.7002|10271.4004|9863.7002|10232.0996|10101.7002|10011.9004|9646.7998|9822.5996|9976.5|10086.5996|10203.4004|10053.7998|9974.2998|10021.0996|9730|9567.7002|9574.5|9886.2002|9911.7002|9852.7998|9630.5996|9612.2002|9675.5996|9790.2002|9518.7002|9503.5|9270.7998|9082.7002|9086|8669.5996|8479.2998|8660.2998|8794.4004|8945.2998|9450.0996|9416.5|9461.0996|9720.9004|9120.2998|9226.4004|8945.7002|9552.5996|9298|9610.0996|9777.5996|10154.7998|10408.5|10586|10641.4004|11142.5996|10992.5|10852.7002|10705.5|10644.4004|10583.7998|10887.0996|10639.4004|10500.9004|10412.0996|10109.9004|10108.0996|9909|9760.7002|10165.5|10155.7998|10077|10405.2002|10112.4004|10138|9929.5|10113.4004|10104.2002|9438.7998|9203.4004|9727.5996|9758.2002|9652.5996|9201.2998|9239.7002|9287|9085.2998|9702.2998|9446.7002|9480.7002|9616|9643.2002|9626.7998|9602|9654.2002|10447.5996|10778.5996|10914.5|11066.4004|10881.7998|10799.0996|11082.5996|10848.7002|11090.0996|11044.4004|11254.5|11451.2002|11282.2002|11473.0996|11722.5|11657.7998|11508.0996|11108.9004|10775.7002|10576.2002|10771.5996|10778.2002|11287.4004|11523.2002|10723.2002|11292.9004|11867.5|11773.2998|11919.7002|11120.5|11681.0996|11480|10740.5|10935.9004|12020.0996|12031.7002|12211.9004|12226.2002|11874.2998|12364.7002|11949.4004|13305.7002|13678.0996|13398|13717.5996|13491.5996|13024.5996|12918.0996|13194.2002|13319.0996|13563.4004|13470.0996|13395.2002|13638.7002|13959.2002|14458.9004|14385.2998|14733.2002|14308.7002|13715.5996|13487|13344.2998|14315.4004|14146.5996|14284.7998
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|2271.0901|2293.5801|2436.55|2523.1201|2632.1599|2551.45|2800.6101|2800.8101|2973.8501|2983.01|3065.3501|2692|2728.3601|2869.7|2809.1599|2845.0901|2970.6899|2868.77|2987.8|3083.6001|3198.21|3087.3799|3258.1101|3188.7|3228.1499|3299|3428.8201|3449.21|3405.4399|3577.74|3529.76|3587.8601|3504.1799|3615.25|3575.95|3425.3701|3404.96|3349.75|3435.28|3432.98|3366.8|3583.54|3699.5801|3642.4299|3623.3899|3569.29|3344.5601|3353.6699|3157.8101|3388.0601|3412.3101|3350.21|3328.3401|3181.8601|3373.6201|3481.3301|3588.0601|3710.3201|3837.05|3826.52|3823.22|3786.28|3702.1899|3847.97|3928.46|4057.6201|4109.0298|4135.3599|4209.1099|4296.79|4314.5601|4225.71|4281.8999|4317.1201|4269.77|4183.0698|4219.2598|4109.8398|4067.5801|4017.8|4095.54|4135.9502|4176.4502|4209.4702|4162.3198|4128.6499|4238.8398|4206.5898|4181.48|4161.6201|4056.9199|4025.04|4052.1001|4254.6899|4249.54|4336.2002|4242.8501|4084.97|4058.7|4094.1799|4185.1299|4037.8301|4183.8198|4146.9902|4103.75|3962.02|4051.01|4081.55|4149.0601|4216.5|4215.3101|4187.9199|4199.2598|4101.73|4042.1399|4047.7|4185.7002|4183.2202|4143.52|4087.1899|4076.02|4089.6499|4099.5298|3991.3201|4011.23|3920.4199|3865.3899|3829.8201|3650.76|3554.9299|3658.4099|3731.8501|3755.1101|3952.6299|3918.5701|3940.05|4053.8899|3749.97|3849.05|3702.4199|3985.71|3845.1899|3987.6201|4072.1201|4242.6001|4316.23|4359.5|4344.6602|4531.1001|4472.6201|4433.2598|4366.8398|4337.8701|4314.0098|4419.96|4343.2402|4264.7402|4243.9302|4126.8198|4136.02|4056.79|3969.45|4173.9502|4176.8501|4149.96|4331.6401|4181.6201|4170.2202|4099.8999|4188.3501|4158.8501|3961.1201|3888.6799|4064.95|4093.04|4034.8401|3844.0701|3839.24|3855.74|3755.1699|4018.0701|3920.1699|3950.5801|4027.7|4046.46|4036.71|4005.8899|4005.52|4361.0601|4589.9302|4567.5098|4679.3501|4609.3999|4588.73|4624.5801|4593.2998|4656|4659.6499|4764.7598|4875.1099|4679.77|4815.3101|4856.3301|4877.6899|4817.7202|4664.4502|4471.6602|4369.2798|4494.25|4518.3901|4653.4302|4801.8398|4455.6001|4753.9302|4943.8101|4920.4199|4984.1001|4611.6899|4832.9302|4798.6602|4483.8101|4474.5298|4971.4399|5004.98|5104|5047.6299|4912.5098|5066.29|5002.0698|5463.6401|5688.0298|5560.2402|5721.2798|5574.0801|5426.9502|5403.2998|5591.9102|5649.5298|5734.8901|5718.8701|5711.1499|5735.25|5889.04|6100.8101|6083.9902|6208.9502|6040.6602|5856.5298|5706.73|5633.5498|6022.73|5906.0498
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1267.4|1262|1270.1|1282.8|1237.4|1295.2|1299.2|1288.2|1264.2|1251.2|1242.8|1231.8|1224.6|1215.6|1210.3|1246.2|1236.4|1269|1279.2|1305.7|1257.8|1284.5|1248|1249.8|1253|1266.3|1259.3|1251.1|1309.4|1291.7|1286.9|1266.8|1276.3|1302.6|1289.3|1321.7|1300.9|1309.7|1335.5|1307.8|1330.9|1313.9|1299.5|1336.5|1334.9|1277.3|1270.8|1213.2|1237.3|1200.5|1225.6|1203.9|1192.1|1179.3|1152.6|1130.9|1159.5|1160.4|1153.4|1114.8|1088.1|1086.7|1086.9|1079.2|1087.9|1117.6|1142.1|1141.6|1155.6|1130.4|1083.9|1103|1114.4|1103.8|1091.5|1071.8|1084.7|1080.7|1068.6|1076|1063.2|1067.4|1063.2|1060.7|1051.1|1056.2|1040.5|1032.2|1009.6|999.9|1007.3|1007.3|1026.7|1021.9|1034.3|1016.3|986.5|989.2|992.5|1008.4|1005.9|993.6|985.4|998.8|972.3|983.7|1016.6|1021.8|1049.1|1044.7|1043.9|1040.8|1047.2|1033.5|1029.4|1024|1024.9|1010.6|997.4|1008.8|1006.9|1009|1026.7|1016.2|1045.1|1028.2|1026.2|1045.2|1029.8|1008.7|1009.3|1025|1055.2|1075.5|1126.2|1120.3|1100|1085.4|1088.5|1064.7|1032.2|1013.4|1018.6|1038.7|1035.7|1024.6|1022.7|1008.4|1022.1|1024.9|1007.6|998.8|986.7|971.3|976.3|971.8|975.2|975.1|961.4|963.9|950.2|961.1|965.8|968.8|964.6|959.3|959.3|926.4|928.8|935.3|944.6|914.4|914.2|920.8|913.1|920.2|907.7|907.4|886.7|877.8|877.1|867.7|863.2|869.2|861|849.7|846.8|866.1|876.7|858.1|847.1|837.3|827.2|820.3|825.7|817.5|814.1|831|820|818.9|807.4|821|823.9|816|830.7|808.1|777.8|804.3|808|807.7|823.1|783.3|783.2|807.3|792.3|793.9|782.4|777.7|777.5|762.5|741.7|781.2|770.7|793.4|758.3|741.4|720.7|748.4|784.7|814.2|814.4|846.4|837.1|850.8|849|850.1|848.4|861.1|865|852.2|845.5|862.6|870.8|855.1|876.1|862.5|867.6|849.8|861.2|885|875.3|884.4
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|6696.2998|6713.2002|6859.5|6994|6711.1001|6964.8999|6935.5|6868.2998|6715.7002|6790.5|6502|6549.2002|6506.1001|6342|6431.6001|6727.6001|6516.3999|6667.8999|6641.6001|6761.7002|6443.7998|6661.3999|6409.7002|6518.3999|6507.8999|6703.7998|6632.7002|6576|6918.1001|6614.6001|6585|6516.2002|6761.2002|6827.6001|6671.2002|6747|6630|6669.7998|6553.7002|6503.7998|6754.7002|6720|6686.8999|6606.1001|6548.6001|6275.2002|6212.1001|6072.2998|6065.6001|5936.5|5898.1001|5949.2002|5815.2998|6021.8999|5870.2998|5868.8999|6020.5|6096.3999|5957.2002|5865.6001|5807.3999|5774.8999|5774.2002|5803.7002|5835.7998|5998.5|5984.1001|6051.6001|6038.7998|5994.1001|5893|5900.2002|5913.8999|5890.7002|6026.6001|5998.8999|5949.1001|5921.7002|5853.6001|5913.7002|5923.1001|5974.6001|5903.3999|5900.7002|5764.1001|5785.7998|5673.2998|5650.7002|5533.7002|5533|5553|5529.5|5626.2002|5728.3999|5719.2998|5630.7998|5406|5427.7002|5435.7998|5498.8999|5426.2002|5371.2998|5370.2002|5352.8999|5301.1001|5291.2998|5379.6001|5462|5449.3999|5509.2002|5485.3999|5464.7002|5509.7002|5557.8999|5509.2998|5536.3999|5499|5386.2998|5465.1001|5475.7002|5276.3999|5301.1001|5415.2998|5477.7002|5436.8999|5530.8999|5561.1001|5415.2002|5274|5277.3999|5294|5351.2002|5471.3999|5521.6001|5730.3999|5726.6001|5591|5776.7998|5594.7002|5589.3999|5517.5|5540.7002|5488.2998|5604.8999|5577.2002|5506.5|5419.7002|5366.2002|5335.8999|5427.7998|5434.7002|5376.7998|5253.7002|5268.7002|5327.1001|5239.2002|5192.7002|5086.5|5099.5|4967.8999|4896|4914.8999|4948.1001|4928.6001|5038.1001|5062.2002|5073.6001|4975.7998|4945.7002|4928.1001|5077.2002|5048.2998|5018|4992.1001|4937.3999|5085.6001|5088.1001|5070.2998|4885.8999|4819.1001|4838.5|4864.5|4986.8999|4865.5|4931.7002|4799.8999|4777.3999|4760.2002|4697.7998|4835.3999|4717.7002|4812.2998|4867.2998|4878.7998|4807|4808.3999|4606.7002|4563.6001|4565.2998|4660.6001|4595.6001|4615.2002|4659.2998|4626.8999|4643.7998|4589.2998|4558.1001|4568.7998|4596.3999|4525.2998|4553.2002|4349.5|4459.8999|4550.7002|4406.6001|4378.3999|4369|4391.2002|4283.8999|4238.3999|4199.2002|4399.6001|4364|4389.7002|4463|4214.3999|4190.7002|4083|4314.2002|4388.2998|4325.6001|4397.7998|4380.3999|4226.6001|4331.5|4332.3999|4294|4335.1001|4356.2998|4345.5|4362.2002|4350.3999|4339.7998|4257.8999|4300.3999|4261.7998|4155.7998|4061.2|4085|4227.8999|4239.2002|4333.3999
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|131.19|138.02|139.69|139.79|134.25|138.71|139.15|141.88|136.36|135.44|133.4|131.73|132.6|129.11|131.57|131.62|133.05|133.43|133.99|134.21|132.72|134.7|130.91|130.56|129.21|125.9|125.72|128.66|128.99|128.56|127.47|127.01|126.29|128.14|125.65|126.34|124.2|123.98|123.08|123.24|125.98|128.04|129.57|128.11|125.84|130.91|132.88|132.98|128.79|129.59|129.32|128.82|125.61|127.39|131.42|130.27|128.24|124.28|123.69|122.02|118.58|118.95|120.77|120|120.38|123.35|124.25|123.65|122.19|121.19|120.18|121.03|121.5|119.77|119.46|120.71|120.45|121.25|123.04|124.93|123.88|125.87|124.08|122.03|120.19|117.81|119.9|119.28|119.64|121.51|119.58|117.17|119.4|119.14|118.26|116.83|117.13|119.37|117.98|119.14|118.01|117.94|118.25|116.16|116.56|118.8|119.41|118.29|118.66|117.77|117.25|117.54|115.52|113.82|112.29|113.92|113.87|111.55|112.74|110.15|108.98|109.53|107.68|109.44|109.76|111.31|112.02|110.71|110.35|114.16|117.45|118.41|120.78|122.79|122.24|122.84|121.87|120.4|122.12|120.57|119.17|121.68|119.88|119.41|119.77|119.61|118.36|116.19|114.21|114.26|113.68|112.95|110.57|111.79|111.57|112.43|111.81|111.67|110.99|110.67|109.43|110.9|111.36|110.66|108.69|108.06|109.05|107.78|106.39|106.57|108.67|108.24|109.71|109.57|109.85|106.92|106.27|103.85|105.19|105.2|103.8|101.86|101.11|102.18|100.97|102.19|102.49|102.06|101.02|101.99|104.19|104.11|104.15|104.64|103.58|103.17|103.8|103.27|102.26|101.69|100.84|102.67|102.09|104.29|102.89|103.58|105.13|103.05|100.17|100.84|101.12|98.41|97.48|99.79|99.46|98.9|99.88|98.72|97.48|97.29|97.37|97.31|97.64|98.53|98.43|97.91|97.79|91.64|96.46|99.17|99.63|99.83|99.52|97.76|95.99|98.18|99.3|100.1|99.33|96.5|95.26|93.19|92.49|91.69|92.16|93.15|91.76|90.92|89.44|91.49|91.63|92.2
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|475.37|484.24|487.64|485.78|461.74|480.58|474.8|496.19|479.98|475.12|482.52|477.36|481.2|473.11|481.64|477|459.08|494.72|490.11|480.98|476.74|478.11|449.63|453.18|455.28|453.45|450.95|445.62|445.59|446.88|450.14|444.33|440.45|451.65|456|467.52|462.46|453.23|453.71|441.85|445.5|455.77|457.03|447.89|439.46|453.93|437.6|419.96|420.65|438.86|435.12|430.55|406.87|405.12|409.04|402.23|399.71|381.52|385.53|378.11|362.06|366.17|372.18|363.17|368.89|369.95|370.83|357.04|349.69|349.34|345.63|349.56|346.52|335.32|329.18|329.58|328.31|326.23|329.37|327.44|320.65|322.81|324.45|326.61|333.44|320.52|318.63|316.77|323.41|320.37|323.67|312.29|317.34|315.31|312.69|308.13|305.87|305.48|301.72|306.69|304.02|298.8|298.47|300.3|294.94|299.49|299.65|298.43|295.77|306.14|306.66|305.65|302.72|298.83|292.27|292.07|287.66|288.2|291.32|288.78|289.28|292|297.86|302.16|303.04|301.19|300.11|279.41|283.12|275.98|271.31|268.39|273.75|278.31|282.55|276.65|276.68|267.55|265.92|260.06|256.51|259.96|256.86|254.09|258.52|256.16|254.24|252.76|253.56|245.01|247.56|246.49|246.45|246.63|246.07|245.72|244.53|241.27|235.94|232.57|231.74|230.23|231.52|230.06|230.14|230.35|230.8|228.34|225.04|228.75|233.14|231.23|233.61|232.79|232.8|227.47|226.95|227.67|226.88|223.97|223.19|220.53|214.97|218.37|216.93|220.07|219.56|223|224.06|227.37|224.24|218.84|220.68|219.36|219.58|214.03|210.68|201.21|198.18|200.73|200.18|202.57|201.02|202.34|202.48|203.62|206.48|204.36|201.42|204.25|204.15|197.67|200.32|204.99|204.23|205.06|204.48|202.19|199.88|199.85|195.53|196.42|194.48|192.94|195.03|192.23|198.62|188.81|203.96|208.51|206.03|204|204.01|200|199.61|200.63|205.38|209.81|209.34|205.47|205.65|203.01|202.49|201.41|200.18|201.95|199.59|197.81|196.14|200.84|199.41|199.81
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|156.49|167.33|175.04|174.4|175.36|186.13|178.11|182.24|184.84|189.56|170.8|165.29|172.04|165.4|172.98|175.27|160.74|179.31|184.47|186.84|176.87|191.33|195.62|202.83|206.3|206.89|209.96|215.91|220.65|224.55|221.2|227.3|236.91|239.8|239.98|231.81|224.41|216.9|212.22|206.98|218.72|221.62|225.25|234.96|232.87|217.04|216.55|211.94|207.11|221.23|224.86|225.77|195.07|216.14|229.6|266.26|257.61|264.94|261.45|259.7|260.81|259.94|282.93|292.09|299.31|308.91|315.4|325.37|319.46|311.09|313.49|312.52|324.95|320.94|319.77|332.7|332.23|337.1|336.99|320.63|313.37|313.74|308.4|307.78|318.31|313.02|315|304.73|302.56|294.82|288.83|281.16|285.3|282.16|281.31|276.85|272.88|270.42|271.26|272.76|272.88|268.99|272.4|269.14|265.58|268|267.71|272.33|269.63|266.09|267.46|271.91|271.49|267.37|263.04|265.06|263.1|263.87|263.34|258.32|258.2|258.77|254.84|259.83|255.46|261.99|257.04|248.35|244.67|240.97|245.27|248.96|251.64|251.87|253.91|247.66|244.59|242.09|234.63|240.98|242.74|253.64|256.08|258.37|256.09|252.75|254.3|252.59|254.66|254.66|259.05|253.82|252.2|252.45|245.41|248|244.59|248.08|250.24|250.37|246.97|250.59|257.65|257.41|262.25|257.74|260.3|261.15|265.38|272.04|261.8|252.8|257.99|261.32|257.26|252.24|251.08|242.18|232.38|235.01|239.72|222.26|233.37|237.47|227.74|242.93|236.96|241.31|247.62|259.6|249.02|250.37|249.59|263.93|271.31|274.86|278.2|287.05|293.09|287.43|280|285.44|279.43|278.11|270.96|276.13|273.27|268.14|259.24|264.86|275.72|258.03|264.2|275.75|280.51|280.82|269.76|266.11|251.29|238.06|241.66|264.06|261.92|268.42|275.32|270.6|289.56|267.3|310.43|323.4|312.59|316.06|317.27|302.55|303.24|313.95|327.7|333.55|325.29|320|331.58|347.03|345.49|335.63|358.41|359.03|355.09|358.76|335.05|368.23|358.68|359.84
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1907.08|1923.58|2115.48|2116.8799|2181.8401|2196.0801|2229.3101|2195.27|2233.3701|2282.5|2179.72|2023.4399|2161.9199|2045.74|2155.3501|2259.0701|1982.64|2236.8|2334.8999|2321.1101|2208.3201|2335.53|2414.97|2448.53|2486.98|2552.1001|2524.5|2526.21|2643.3701|2684.45|2652.1599|2702.27|2825.2|2853.8201|2866.51|2768.21|2723.6499|2641.01|2608.75|2548.8401|2586.49|2656.6101|2712.52|2804.3301|2788.4299|2726.96|2648.1699|2532.3999|2435.1799|2577.99|2702.2|2655.71|2345.95|2495.1299|2644.55|2958.6299|2923.1201|2949.6899|2909.5801|2897.8|2946.5901|2803.7|3123.3101|3239.9299|3274.52|3388.48|3409.8701|3470.3601|3471.6299|3366.1499|3370.6799|3333.73|3453.6399|3403.2|3403.79|3442.9399|3477.48|3501.0801|3510.53|3387.01|3336.3501|3320.22|3277.5|3309.28|3346.5|3311.53|3316.6399|3246.7|3192.1201|3170.79|3111.53|3040.22|3067.5801|3033.01|3029.21|2990.29|2920.6201|2860.79|2890.1499|2941.3501|2891.1499|2874.8999|2905.0601|2889.1599|2824.6201|2849|2857|2870.1799|2843.99|2823.78|2843.1101|2856.9099|2843.8201|2799.29|2760.8501|2781.3799|2783.1699|2782.1299|2784.24|2749.04|2726.3401|2702.99|2716.03|2749.3899|2731.97|2804.6299|2766.3799|2696.3301|2666.8999|2589.53|2683.47|2699.51|2718.8401|2764.51|2801.25|2704.74|2682.2|2666.71|2604.54|2584.78|2649.04|2749.03|2741.8|2779.6201|2772.55|2704.3201|2692.5901|2732.04|2719.52|2732.6299|2759.1299|2729.3799|2691.8401|2685.1299|2654.6799|2639.6699|2614.52|2621.78|2620.03|2621.3301|2604.0901|2610.76|2689.98|2693.74|2722.1101|2687.1899|2700.6101|2718.6499|2729.4399|2784.5|2716.6399|2628.05|2692.49|2721.8|2659.55|2680.96|2653.6201|2606.8201|2501.97|2492.6599|2568.3401|2371.0701|2487.78|2451.05|2420.8501|2558.96|2528.96|2527.8401|2622.0901|2626.1399|2710.6201|2636.28|2602.2|2634.5701|2722.2|2769.5601|2813.6399|2852.0701|2909.03|2966.8701|2879.8601|2839.54|2897.49|2848.8601|2807.9299|2747.9199|2812.8601|2754.73|2748.6799|2649.8401|2737.6499|2760.96|2561.8101|2729.5|2775.74|2826.6699|2849.3101|2719.6001|2695.01|2495.4299|2490.8999|2463.5701|2683.8201|2670.78|2757.8701|2712.54|2639.6201|2839.6799|2776.76|3032.23|3156.8999|3055.3101|3096.3101|3084.6299|2975.3899|2974.3501|3065.0601|3190.71|3241.6201|3177.55|3113.23|3183.4299|3325.95|3300.1699|3256.22|3413.8401|3402.1699|3398.8|3349.3899|3274.1599|3503.73|3433.9399
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|233.79|244.56|244.07|244.4|238.17|246.33|242.64|245.52|237.83|239.96|233.12|230.69|232.04|231.18|231.48|236.94|228.49|240.14|242.5|244.35|238.01|247.35|245.7|245.37|250.83|246.34|248.17|251.24|249.23|252.62|250.48|252.2|253.89|255.85|254.12|251.68|245.24|243.16|247.53|243.66|246.98|249.91|246.07|249.66|245.86|233.27|241.87|234.94|242.38|253.13|253.72|249.98|242.25|252.52|262.51|260.21|257.29|253.58|252.53|248.08|244.53|246.16|251.52|253.3|259.58|262.24|259.64|258.72|259.81|255.33|252.73|255.53|257.03|254.71|250.71|250.37|247.42|245.94|244.48|245.09|241.22|241.78|237.07|238.6|239.97|236.29|237.51|234.05|236.6|234.7|235.93|233.01|233.55|232.53|232.2|230.52|225.39|223.27|228.37|232.17|231.49|231.35|232.45|229.66|223.45|227.11|230.85|233.25|231.03|228.38|225.79|222.16|219.71|215.79|211.88|213.49|211.31|210.52|212.34|208.49|208.49|207.25|205.8|207.42|207.93|207.64|201.98|198.21|197.57|192.24|195.28|196.26|200.52|201.54|199.92|198.36|197.93|193.57|192.97|193.17|191.23|197.22|199.23|198.89|200.72|201.66|201.95|199.59|198.4|196.47|198.76|195.97|193.31|192.78|190.16|191.99|188.14|186.46|187.78|184.8|180.65|181.68|184.06|181.65|183.87|180.22|182.14|181.22|180.04|181.97|179.57|177.04|176.66|177.17|172.68|172.92|172.74|172.13|173.4|173.93|174.83|171.38|170.78|171.08|167.15|170.43|172.08|176.11|178.05|184.89|184.19|183.3|183.97|186.52|189.03|187.54|181.31|181.49|178.51|177.97|177.35|176.2|173.14|179.47|173.2|171.93|171.25|168.58|164.43|164.36|166.8|159.41|160.08|166.27|168.68|174.32|171.6|171.29|171.05|167.73|164.77|167.52|167.32|171.35|172.16|170.62|177.54|166.26|180.73|186.1|185.44|188.98|191.65|186.38|186.59|187.22|191.57|196.01|198.28|194.98|195.38|195.97|196.24|194.43|198.45|201.36|198.14|196.08|194.35|199.51|196.67|195.43
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|120.91|122.15|126.41|121.93|110.82|109.3|106.35|106.58|114.25|116.98|119.64|126.12|145.42|141.36|151.69|143.26|135.6|148.21|151.26|152.97|149.24|148.96|141.67|139.07|136.6|136.89|135.24|140.56|137.95|138.03|134.71|135.27|135.25|136.3|136.56|143.41|134.14|125.99|128.18|128.03|125.25|124.13|119.91|118.45|116.46|115.46|115.35|108.38|107.36|105.69|103.36|104.43|100.42|101.72|104.72|103.23|98.54|96.19|102.78|97.93|93.23|93.09|97.88|96.84|96.57|99.33|98.75|97.4|97.67|95.83|92.19|91.81|91.91|89.98|89.04|91.5|92.11|91.01|89.27|93.51|93.24|92.86|88.98|88.52|91.35|88.46|85.73|84.8|89.12|91.37|95.23|95.64|95.55|97.01|102.73|101.22|97.3|97.78|96.45|97.85|96.4|88.55|86.88|85.6|82.9|83.45|84.27|83.15|83.46|82.59|84.05|86.31|85.32|83.72|83.49|81.9|83.53|83.67|84.51|84.2|84.58|84.43|86.3|85.77|81.28|81.06|81.43|80.68|79.82|69.98|70.61|70.6|74.13|73.21|70.47|68.41|66.85|74.49|73.61|72.19|71.07|71.85|71.89|70.02|72.2|71.34|70|69.62|69.39|68.74|68.63|66.58|66.04|64.14|62.26|63.84|62.49|62.28|61.45|62.11|61.55|61.07|66.6|65.54|66.29|66.04|66.83|66.44|65.63|65.63|64.73|68.69|69.17|67.43|65.95|67.46|66.96|67.07|68.47|68.84|67.5|67.28|66.7|66.81|66.81|67.96|66.85|66.73|67.19|68.79|69.68|66.01|65.8|65.92|65.71|64.58|65.83|65.72|64.02|60.41|61.67|62.89|60.81|61.97|60.97|58.91|57.4|56.36|57.2|58.81|59.22|57.28|55.78|55.62|55.08|51.85|50.18|53.44|53.53|54.42|53.85|53.57|50.74|50.63|51.19|49.73|52.45|47.74|59.22|60.69|59.68|60.65|59.73|58.58|57.99|58.57|60.37|60.44|60|60.04|60.35|58.39|59.68|59.87|60.24|60.93|58.36|55.34|55.57|56.39|56.12|56.94
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|158.78|165.61|173.53|174.66|167.31|170.75|171.96|179.29|172.39|178.64|172.85|168.6|171.58|170.2|166.37|170.26|164.71|180.81|181.67|182.67|177.14|181.63|177.11|180.77|179.08|183.71|182.87|186.22|184.55|187.22|188.24|191.53|192.66|193.25|193.28|195.53|191.77|191.72|195.45|194.08|192.62|195.01|195.93|196.15|196.6|188.66|190.11|183.08|187.21|193.05|193.26|189.15|180.92|189.38|194.3|197.09|194.41|193.86|195.53|192.28|184.72|180.25|197.17|193.53|196.15|196.16|196.74|193.85|192.66|188.63|187.54|186.08|189.64|187.94|182.91|184.56|180.6|180.85|181.84|181.75|174.22|173.11|170.7|171.15|173.32|169.76|167.25|163.39|168.81|165.33|167.15|166.3|167.95|168.44|166.06|164.55|164.7|163.4|159.97|163.94|166.18|163.76|165.02|163.81|160.95|164.45|163.15|162.1|160.49|157.75|156.78|155.82|149.01|147.12|144.36|143.19|142.52|140.56|138.81|135.88|138.45|138.37|138.1|140.37|139.88|142.68|142.41|138.54|138.82|133.76|136.28|138.95|142.04|141.6|142.9|138.64|136.14|134.42|133.59|135.24|133.33|139.09|137.64|138.42|138.51|138.3|136.1|136.65|133.73|131.53|131.69|130.64|128.71|125.18|121.02|122.09|120.31|118.45|117.26|115.07|113.41|114.96|118.09|116.08|115.36|114.5|115.85|113.95|113.55|117.52|114.19|112.98|114.79|116.84|115.27|114.55|114.07|110.66|110.67|111.5|111.95|109.19|108.48|109.15|106.73|110.43|108.19|108.02|110|112.63|111.02|110.84|110.22|112.31|113.06|113.68|112.51|112.73|115.93|115.67|115.78|116.08|112.12|114.1|110.9|109.43|108.45|105.72|102.13|104.35|106.43|101.56|103.68|107.18|107.54|108.79|102.65|99.11|98.53|93.14|94.45|99.41|97.86|100.33|103.48|101.12|107.07|100.21|111.74|114.43|115.8|117.85|119.77|115.1|115.26|115.23|117.99|118.49|117.26|116.42|117.56|119.11|115.25|114.53|116.54|119.33|115.71|115.76|113.46|116.35|115.08|117.56
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|52.69|53.29|53.24|52.91|50.62|51.99|50.27|51.17|49.54|50.06|50.06|49.72|51.08|50.28|50.38|50.74|48.74|51.51|51.62|52.01|50.12|50.88|48.8|48.65|49.53|49.46|51.17|51.75|51.67|51.98|52.42|51.88|52.16|54.83|54.76|55.12|51.81|52.25|52.96|52.68|53.09|53.43|52.92|52.51|51.14|49.98|49.75|48.06|47.52|47.99|47.54|46.36|44.7|46.31|45.45|44.5|45.39|44.48|43.04|41.08|40.15|39.9|41.31|41.32|41.64|42.72|41.93|41.13|41.23|40.33|40.34|40.81|39.5|39.41|40.37|39.86|39.04|38.64|37.71|37.45|36.97|36.82|36.34|36.63|39.21|38.17|37.15|36.56|37.74|37.36|38.4|38.1|39.65|39.26|38.66|38.12|37.78|38|38.13|37.02|36.1|35.22|35.06|35.16|32.79|33|33.42|33.48|33.68|32.72|32.14|33.23|33.29|33|32.27|32.68|32.82|32.86|33.31|33.03|33.36|33.17|32.45|31.53|30.4|29.79|30.31|30.59|31.01|32.13|32.64|32.95|32.97|32.64|33.52|33.14|32.67|31.22|29.06|28.83|29.77|30.04|29.41|29.81|29.22|29|29.03|29.29|30.28|28.6|30.65|29.87|28.08|26.39|25.93|25.85|27.54|25.91|25.75|26.19|24.23|24.21|24.63|23.69|23.26|23.29|23.57|23.47|22.89|23.25|23.51|22.94|23.44|23.25|23.52|22.18|22.04|21.56|21.78|22.67|22.83|22.86|23.19|23.54|23.16|23|22.96|23.21|23.75|25.53|24.74|25.25|25.45|26.72|26.01|26.07|25.59|25.73|26.42|26.17|26.21|26.62|25.19|24.97|24.32|24.97|24.65|24.45|23.97|24.77|25.62|25.21|25.85|26.96|27.54|27.43|26.31|27.32|27.09|26.25|25.84|26.62|27.34|28.03|28.37|27.63|27.51|26.38|29.72|30.64|30.75|31.55|31.84|30.11|29.39|31.6|33.05|33.46|32.81|32.6|32.61|33.4|34.38|34.2|33.76|34.72|33.84|33.62|33.44|34.94|35.08|35.25
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|104.48|107.79|110.05|109.22|107.75|107.39|106.31|109.13|107.1|106.75|102.38|103.27|105.04|103.9|104.74|109.04|101.05|110.23|108.98|111.4|109.15|113.93|110.46|112.32|114.64|115.26|114.79|115.6|118.32|119.25|118.89|118.25|119.24|120.53|120.83|120.43|117.77|117.66|117.5|116.03|116.74|119.82|119.04|120.32|116.27|114.9|114.42|110.72|111.22|112.08|110.53|110.83|105.79|110.69|113.38|117.17|113.78|117.95|117.33|115.97|112.6|110.26|117.2|118.92|120.92|121.84|122.73|125.05|125.51|123.79|122.46|123.12|125.21|124.21|124.33|126.38|124.61|123.3|119.86|120.47|119.97|119.11|118.46|116.99|120.85|118.37|117.71|117.43|118.45|117.56|116.66|120.74|119.65|114.92|112.01|111.16|110.04|110.19|109.75|111.72|112.83|109.26|107.76|106.66|105.58|106.35|106.52|105.87|105.33|104.07|105.94|107.6|106.1|102.77|103.04|103|103.69|102.38|103.18|101.81|102.05|103.19|103.41|103.47|104.42|107.2|106.86|105.82|106.1|101.64|102.64|104.59|105.37|106.08|105.38|105.26|104.82|104.89|103.3|103.34|102.98|105.25|106.36|108|107.54|106.83|108.56|108.19|109.97|109.13|108.95|107.04|106.74|107.28|103.22|103.63|104.37|102.19|103.24|100.57|98.72|102.21|104.7|103.97|105.17|105.08|106.27|105.35|105.55|107.96|109.45|109.32|110.24|111.43|109.31|109.38|109.55|108.08|105.69|107.98|108.7|105.82|105.16|105.61|103.15|107.8|106.1|108.19|109.71|111.25|112.76|113.94|113.36|115.34|116.84|118.03|118.54|117.98|118.93|117.84|115.28|114.63|111.36|109.95|107.91|106.87|105.24|103.94|100.81|98.66|103.18|100.36|101.41|102.64|104.06|102.82|101.81|101.25|100.42|100.36|99.54|103.3|99.49|98.06|97.87|96.86|101.75|95.36|107.9|110.44|111.21|110.16|109.3|107.4|105.71|106.72|112.03|112.06|110.78|109.23|111.8|114.28|113.98|114.3|118.12|118.06|114.11|112.01|108.21|112.41|111.85|111.8
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1256.91|1320.23|1294.17|1250.23|1292.88|1312.45|1391.84|1484.11|1425.49|1443.4|1364.5699|1226.84|1307.34|1250.29|1299.4399|1342.1|1334.28|1448.72|1420.01|1330.3|1318.9399|1378.03|1645.9301|1725.3199|1714.33|1753.04|1792.37|1838.37|1872.27|1884.04|1912.5699|1916.8|1944.98|1878.53|1862.54|1850.28|1892.5699|1806.67|1894.86|1777.24|1765.15|1979.9|1944.99|1938.77|2006.71|2066.55|2020.51|1983.0699|1963.72|1820.8|1691.95|1649.79|1629.6|1771.78|1836.12|1860.1801|1825.39|1673.61|1693.76|1879.97|1968.96|1982.04|1973.55|2048.6101|2049.52|2236.75|2248.1599|2358.6599|2379.4299|2461.27|2472.45|2428.22|2487.96|2443.1399|2447.1499|2413.04|2381.6101|2381.8899|2218.78|2102.1201|2091.3899|2173.76|2166.6599|2201.1899|2214.1101|2185.8701|2145.52|2223.05|2202.1899|2174.8601|2244.51|2400.71|2366.1499|2419.6899|2467.1299|2438.6499|2342.3701|2231.8601|2194.6499|2285.49|2125.23|2054.1699|1962.64|1915.9399|1932.65|1911.98|1893.42|1976.38|2056.79|2112.6201|2158.3|2288.76|2136.5901|2059.74|2115.5601|2167.1599|2157.77|2181.6699|2332.72|2383.0601|2509.22|2384.1499|2273.1399|1975.21|2181.97|2198.4099|1986.71|1866.16|1899.4399|1863.71|2168.24|2258.1599|2370.2|2231.99|2185.53|2267.9199|2258.8999|2235.8401|2179.29|2176.9399|2595.25|2770.0901|2803.4299|2832.8401|2809.9199|2727.28|2883.3799|2922.23|3028.6399|3092.73|3087.5|3276.5601|3245.6899|3200.02|3280.2|3177.46|3247.6101|3251.3701|3250.97|3381.6899|3340.8999|3512.8401|3461.6599|3528.78|3557.6101|3449.8799|3492.4099|3592.51|3512.5|3592.79|3346.3999|3230.1499|3200.05|3102.5901|3012.95|3020.8|2970.73|2816.4399|2903.1699|3082.0701|3221.98|3122.22|3340.71|3188.1899|3291.49|3156.3401|2972.6399|2877.0601|3115.6499|3341.9199|3237.21|3385.5801|3335.5801|3628.0601|3626.98|3557.02|3744.0701|3816.8|4024.22|3987.1599|3868.8201|4005.1399|4044.8501|3870.4199|3955.4299|3870.0901|3841.3501|3567.6299|3641.02|3975.8401|4083.6799|3942.2|3925.52|4230.2402|4383.6499|4077.76|3885.6101|3932.5901|3990.8401|3762.9299|3943.6001|4368.73|4464.4199|4591.23|4361.3701|4425.1201|4353.5801|3969.6699|4252.8799|4418.5|4480.5698|4215.0298|4156.3901|4002.03|3919.6699|3941.8401|4158.9199|4360.8999|4251.7202|4091.8101|4271.25|4413.6099|4529.8999|4461.1699|4587.6099|4520.27|4413.1802|4418.8999|4285.2798|4519.0298|4485.02|4416.6001
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|169.65|174.86|166.82|165.08|167.86|168.4|171.85|187.79|181.06|180.5|167.03|162.71|175.23|171.39|174.64|178.86|182.74|186.86|182.44|182.82|182.47|196.95|206.74|214.67|216.01|215.32|218.72|224.4|228.36|231.85|235.77|231.4|233.74|226.9|224.93|230.74|228.45|223.28|228.47|223.86|228.58|246.97|241.11|243.49|244.24|247.27|239.53|234.24|231.45|221.94|212.66|214.45|209.09|217.15|215.8|225.39|217.04|211.57|206.68|223.79|221.14|221.5|226.93|237.34|238.85|251.36|253.33|263.66|262.78|265|264.85|263.2|267.18|264.05|267.12|262.1|257.04|258.76|247.71|237.51|236.82|243.77|243.3|243.29|250.97|248.79|242.96|242.86|247.05|248.67|257.3|266.56|263.42|261.73|266.55|262.03|250.26|246.08|244.42|248.11|234.49|228.02|226.1|217.96|215.19|213.65|221.4|220.15|230.31|232.09|229.4|242.26|227.43|219.63|227.79|232.33|235.73|235.09|244.02|244.14|254.26|250.21|229.99|222.42|240.41|232.98|227.4|220.05|223.91|219.73|239.86|247.86|258.48|246.2|245.37|253.34|250.9|247.78|240.89|244.63|274.98|291.01|293.75|295.6|295.02|292.44|295.18|303.03|314.72|313.65|320.54|325.6|328.32|321.06|317.13|316.13|322.63|319.9|326|331.32|325.5|343.54|341.17|341.83|342.5|335.91|348.55|352.62|350.18|351.66|335.03|319.93|320.81|313.01|308.66|301.94|303.7|292.29|298.42|314.34|316.13|307.11|316.42|318.12|316.91|313.46|297.6|293.81|313.11|326.95|323.45|337.28|331.49|349.66|355.45|349.98|362.84|374.97|385.42|375.13|372.71|382.66|384.32|369.12|374.56|365.67|356.54|349.24|350.59|372.27|383.56|373.53|369.72|402.64|408.59|394.14|365.32|385.48|378.03|366.76|368.49|421.58|431.7|434.8|420.71|413.18|411.84|382.4|414.71|433.68|428.16|415.38|399.7|387.02|376.92|390.55|411.02|424.16|410.03|395.82|413.54|435.87|448.28|436.25|454.82|442.62|435.86|428.96|417.6|450.62|440.02|444.59
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|267.57|276.35|280.04|279.1|273.01|280.76|282.93|286.73|278.22|277.77|274.94|270.84|266.37|265.62|267.65|270.71|263.89|284.02|284.95|284.43|283.42|293.82|285.47|281.02|283.46|283.85|279.1|279.78|285.04|288.41|290.28|290.28|295.82|299.05|303.73|304.97|300.28|294.79|295.83|290.54|291.83|300.41|300.03|300.01|295.6|297.25|296.52|285.86|285.61|272.22|271|268.2|260.33|267.56|275.17|272.49|272.21|270.4|271.31|266.74|259.83|257.75|257.77|257.78|260.42|261.58|266.93|265.52|268.45|265.43|260.26|257.91|258.99|256.38|254.36|253.71|255.73|255.12|253.4|258.42|253.72|257.67|258.15|254.48|251.7|250.4|253.76|249.24|246.5|245.67|244.49|243.6|244.86|245.13|243.94|241.14|236.36|236.44|233.68|234.57|236.6|235.21|232.02|231.15|228.51|231.29|232.1|232.86|234.76|229.88|235.84|238.23|235.47|226.85|224.42|223.2|223.86|219.9|217.04|216.63|219.58|218.64|223.87|224.28|226.67|231.53|230.97|228.02|230.05|218.67|229.73|233.59|237.55|246.86|250.4|248.95|251.41|247.17|244.1|244.21|239.11|238.9|236.9|239.21|242.72|243.18|242.69|240.19|241.41|237.88|240.67|237.73|236.77|235.74|234.46|234.44|232.61|231.07|227.16|226.13|223.01|226.62|231.17|227.34|228.36|226.07|227.75|231.91|230.88|230.95|233.77|231.6|237.97|237.93|233.65|233.48|234.2|233.17|230.48|230.09|228.85|223.22|221.12|223.67|221.13|225.41|221.65|226|222.63|223.79|221.3|218.76|218|217.92|217.03|220.77|220.55|219.93|218.3|219.9|217.64|217.09|211.39|215.23|210.6|207.35|207.04|205.28|201.72|201.91|201.59|197.93|198.11|201.29|201.76|200.83|197.64|194.46|192.03|197.88|196.28|200.83|194.45|194.92|198.33|195.55|203.32|185.76|208.07|211.27|208.69|211.68|211.7|208.76|207.77|204.83|211.88|214.01|212.85|211.57|212.29|211.47|209.74|206.14|208.55|209.42|204.74|201.85|199.03|202.38|203.96|204.66
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|140.67|145.28|147.9|147.7|145.11|148.86|150.69|154.03|152.15|152.74|151.21|148.37|146.45|146.26|148.51|148.95|146.85|154.84|155.35|157.63|156.85|162.87|159.8|156.53|158.72|160.74|157.17|157.83|160.23|163.47|165.95|165.89|170.75|170.95|171.98|170.45|170.18|166.63|166.48|163.01|163.98|171.59|170.43|169.78|170.66|172.53|173.7|167.53|169.1|159.29|159.3|158.37|153.34|157.42|163.93|163.78|163.4|161.23|163.75|163.09|158.91|159.29|158.17|157.65|158.95|160.86|164.94|164.16|165.74|163.9|162.8|162.08|163.62|161.95|161.37|160.85|162.64|162.33|160.15|163.76|161.41|162.8|164.18|161.73|159.91|160.56|162.04|159.52|157.17|156.89|155.63|155.87|155.44|156.42|155.96|155.31|153.62|151.97|150.4|151.01|154.37|152.28|149.02|149.74|147.65|148.53|149.65|150.29|151.73|148.65|153.81|154.76|154.52|147.92|146.92|149.38|149.51|147.54|145.89|145.82|147.95|147.41|150.22|149.17|152.23|156.2|157.23|155.55|157.24|150.01|159.95|163.96|167.34|173.91|174.95|174.68|176.8|174.11|172.21|171.04|170.23|170.17|169.29|169.87|169.68|170.81|171.87|171|170.52|170.67|171.65|170.55|169.36|168.55|168.91|167.79|168.69|167.51|164.21|164.02|162.62|164.8|167.96|166.34|166.26|166.44|167.68|170.64|168.96|167.57|171.35|170.53|174.59|175.45|171.26|171.85|173.44|172.01|168.51|167.53|166.16|163.61|161.28|163|162.85|165.23|164.83|165.25|162.51|163.45|161.66|161.25|159.82|158.93|157.4|160.87|162.2|161.52|158.97|159.23|158.53|156.72|154.24|156.71|156.28|154.06|154.23|153.22|151.42|150.07|149.86|147.56|146.93|146.32|147.38|146.2|144.36|143.4|141.47|145.27|145.22|147.31|142.69|142.1|144.16|140.11|145.54|133.05|148.17|151.17|147.53|148.27|148.13|147.55|146.64|144.56|148.09|150.01|149.8|150.02|149.18|148.1|147.59|146.12|147.5|148.27|145.36|141.45|140.08|142.81|142.24|143.3
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|196.36|204.3|206.34|211.26|207.55|211.17|211.19|220.82|215.57|219.29|214.11|210.37|211|203.12|206.43|219.11|204.51|219.08|212.68|217.84|213.72|223.2|212.93|214.26|215.49|216.32|214.5|217.01|226.56|226.12|229.51|230.86|231.42|238.91|237.06|236.13|234.38|234.04|234.84|233.63|232.17|236.43|237.57|234.88|235.88|241.54|238.69|236.71|230.17|229.07|226.5|223.62|217.69|226.33|231.36|231.95|223.22|220.49|221.46|220.77|214.16|213.47|218.95|215.88|218.71|217.71|219.15|220.3|221.39|219.57|216.21|215.21|218.62|218.13|218.5|218.75|219.3|218.16|216.21|215.17|217.35|219.69|218.94|220.82|222.68|222.12|222.88|222.51|219.77|217.11|213.8|215.27|213.19|211.02|213.28|214.95|213.5|211.12|207.91|206.46|207.25|203.13|203.41|202.92|201.19|204.59|204.81|207.69|207.39|206.24|210.99|212.98|207.3|203.44|200.21|200.76|201.41|196.09|198.61|196.6|198.02|202.76|205.82|210.98|212.57|214.06|212.31|206.17|209.38|201.74|213.87|214.25|219.54|225.44|227.83|226.17|227|224.16|220.79|221.04|219.18|221.58|218.46|219.05|223.07|225.68|231.33|224.62|229.69|231.06|233.2|233.07|229.73|226.91|221.53|222.24|218.79|217.74|217.21|215.48|213.09|220.26|226|223.15|222.43|220.78|224.55|223.76|220.49|221.18|219.7|220.63|226.8|226.82|225.83|223.12|225.33|228.64|227.52|225.49|223.85|221.92|221.77|226.32|217.86|225.03|223.93|229.48|227.26|228.49|223.64|223.62|224.42|225.46|227.31|227.85|230.43|230.56|228.76|227.11|226.14|225.57|221.61|223.63|222.84|225.8|226.48|226.3|219.52|219.66|222.21|218.12|219.05|224.31|226.36|226.29|227.05|226.21|225.44|225.68|220.24|223.87|220.93|220|218.11|216.12|219.44|206.85|221.68|225.01|222.87|222.86|222.52|217.8|220.23|221.54|226.3|230.85|228.71|224.97|225.01|221.48|218.13|215.73|220.26|222.02|220.44|218.06|213.77|218.1|218.57|222.03
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3173.6499|3272.99|3172.23|3330.75|3248.54|3289.98|3096.49|3186.1001|3152.3601|2911.9099|2873.22|2753.73|2724.7|2917.9199|2821.9199|2923.3401|3051.03|3678.48|3433.5|3231|3567.8401|3524.52|3466.51|3518.0701|3874.01|4249.8101|4904.1099|4608.4399|4211.2202|4293.3901|3876.6799|3782.3|3913.6599|4021.3799|3697.8899|3674.5|3664.5601|3447.6599|3310.02|3108.3|2942.0901|2958.5601|2933.76|2821.0801|2681.3301|2712.45|2771.28|2643.71|2655.24|2572.9099|2630.3701|2639.49|2657.3899|2549.22|2469.4199|2399.05|2365.8999|2279.05|2289.1299|2193.8799|2256.02|2268.1399|2283.96|2276.29|2253.77|2265.6499|2237.52|2136.0701|2154.4399|2111.72|2057.1399|2042.33|2016.99|1942.71|1934.76|1941.0601|1914.35|1881.23|1925.12|1881.77|1905.27|1908.4301|1888.6|1902.48|1925.85|1910.04|2009.8|2053.78|1955.22|1967.05|1975.02|1945.38|1981.13|1997.4|2127.54|2142.97|2052.45|1984.71|2002.87|1896.49|1888.34|1934.91|1980.67|1952.41|2125.1699|2111.3899|2048.6101|2026.8199|2005.5|1918.9399|1988.13|2016.11|2107.22|2162.29|2081.7|2023.64|1979.6899|1952.25|1880.76|1803.6801|1779.59|1738.3199|1763.36|1689.5699|1667.6899|1631.15|1674.6899|1641.52|1614.8101|1677.27|1756.23|1751.09|1862.62|1862.1899|1839.92|1816.5699|1762.91|1721.33|1757.1|1706.76|1682.34|1728.63|1795.59|1713.08|1789.88|1810.6899|1810.23|1854.04||1832.84|1777.59|1802.39|1720.35|1739.25|1736.29|1657.51|1612.0699|1553.5601|1479.49|1532.63|1528.03|1596.14|1631.87|1597.24|1664.4399|1656.4|1647.97||1597.34|1674.3|1666.49|1574.49|1613.63|1636.86|1677.96|1646.9|1666.86|1661.65|1690.6801|1711.16|1744.25|1796.23|1853.33|1810.75|1872.45|1832.64|1876.26|1909.26|1935.9|1916.33|1916.1|1877.09|1823.73|1777.95|1862.1899|1952.59|2008.61|2006.72|1962.99|1867.04|1797.46|1785.53|1771.28||1677.72|1630.73|1720.37|1708.33|1719.17|1808.28|1867.47|1924.46|1961.98|2037.9399|2075.1299|2008.89|1850.49|1971.83|1930.6||1979.9301|2019.21|2007.83|2084.77|2157.4199|2121.97|2189.52|2181.28|2243.3899|2320.03|2376.51|2308.78|2291.8101|2252.0601|2131.5601|||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|5909.96|6176.5698|6062.2998|6215.9702|6095.1401|6300.4502|6018.8501|6219.3198|6137.3799|5762.1899|5706.3599|5545.54|5514.3301|5775.25|5805.46|5993.9302|6141.9302|7056.27|6750.1401|6437.52|6888.8799|6874.0601|6762.3398|6950.6001|7392.2002|7567.04|8801.4902|8289.21|7761.8198|7728.6201|7041.1699|6930.29|7112.4902|7280.1899|6811.75|6809.3701|6343.46|6130.1401|5940.75|5728.8198|5459.5|5379.9102|5301.9302|5236.4399|4949.5698|5037.1499|5135.9302|4998.4302|5116.7402|5061.4702|5041.2798|4983.5698|5014.8701|4780.0898|4600.52|4532.1299|4649.8398|4344.48|4432.77|4331.0098|4470.5698|4530.6299|4559.1699|4549.71|4485.6699|4482.7202|4538.6401|4333.29|4340.3799|4345.7998|4288.2998|4294.52|4147.3701|4025.6399|3880.96|3966.8501|3897.9099|3816.75|3913|3846.9399|3965.55|3983.4399|3948.1001|4041.49|4089.6699|4039.73|4257.3799|4328.5098|4117.02|4016.5901|4197.27|4217.21|4167.6401|4096.48|4249.5601|4314.6099|4126.6299|4023.6201|4239.2798|4111.4302|4165.96|4253.3198|4342.7598|4306.4902|4512.75|4515.0298|4492.6299|4465.71|4572.79|4235.6602|4347.27|4546.9302|4847.8198|4801.3901|4614.6602|4553.8101|4443.0898|4544.0898|4417.0801|4321.3799|4303.3198|4242.5698|4401.3799|4303.0098|4211.5098|4069.97|4253.6802|4165.21|3996.1101|4143.1201|4097.6201|4092.5|4280.5898|4268.75|4251.5098|4232.4302|4109.6201|4028.76|4254.6802|4213.0298|4112.2202|4234.1001|4429.3799|4310.1899|4419.4502|4331.4399|4422.02|4299.98||4179.3599|4145.4902|4326.4399|4100.7202|4017.8701|4036.77|3853.97|3814.9399|3664.6899|3663.5601|3855.77|3939.74|4116|4266.54|4128.2998|4288.3398|4162.21|4170.6899||3980.71|4241.21|4276.4102|4026.73|4204.4902|4134.2402|4332.5801|4171.6299|4235.9902|4291.9502|4567.9702|4519.5898|4346.29|4309.5698|4382.6499|4335.3999|4412.6299|4294.3398|4346.3701|4490.2202|4479.7202|4340.6099|4260.9102|4274.79|4195.8398|4020.25|4292.3901|4514.6899|4345.9199|4253.1499|4188.29|4053.1599|3947.6101|3839.53|3764.6699||3713.6001|3663.1001|3907.8501|3958.3899|4040.0801|4324.0898|4684.1802|4741.6802|4568.2002|4702.77|4689.7598|4544.8701|4240.8901|4424.6001|4353.1602||4493.27|4660.21|4639.4199|4791.7998|4941.8198|4899.9302|5020.6299|4797.4902|4918.5698|4989.0801|4972.0498|4801.4102|4641.02|4547.1401|4388.1201|||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|7110.9399|7400.79|7108.6001|7503.3501|7234.2202|7359.2598|6929.5601|7113.3501|6993.0298|6537.0801|6363.1201|6160.7998|6071.2202|6461.1899|6337.5098|6717.5801|7008.8198|8165.6201|7894.7598|7537.5098|8064.9302|7969.8599|7459.8799|7662.4902|8892.1104|9366.46|10696.5098|10127.8203|9328.6699|9260.7803|8306.0898|7930.9399|8095.2002|8260.3398|7875.1299|7751.2598|7655.7402|7290.6099|6949.6099|6542.0698|6358.7202|6199.6899|6117.1499|6084.52|5836.9502|6011.9399|5945.6499|5776.7598|5866.0498|5682.04|5784.1401|5720.6602|5806.0601|5632.1299|5499.8901|5364.79|5281.5698|5177.73|5262.2002|5097.2002|5227.8701|5284.7402|5286.6699|5215.96|5144.6602|5185.4302|5156.9399|4974.7598|5078|5047.6099|4912.25|4881.2998|4712.6001|4582.3799|4437.5801|4487.7798|4444.04|4337.8398|4471.52|4386.23|4435.6802|4432.5298|4402.77|4440.7402|4412.7798|4477.9702|4656.54|4693.6499|4560.3501|4418.8101|4564.3999|4608.79|4556.73|4523.0298|4733.9399|4825.6802|4576.2402|4497.23|4665.6499|4617.8501|4613.4399|4888.9702|4874.0898|4786.3901|5004.5698|5057.04|4902.2402|4883.0698|4844|4665.04|4785.3901|4838.48|5072.6401|5081.7402|4893.0298|4839.8198|4811.4199|4929.7402|4799.1201|4623.8701|4648.3799|4623.1602|4686.6001|4542.0898|4503.1401|4404.1602|4614.8398|4501.75|4365.1099|4664.9199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|1561.22|1647.86|1617.13|1735.14|1687.28|1727.13|1628.91|1719.3|1726.96|1614.08|1597.3199|1571.34|1568.46|1652.41|1618.17|1648.61|1805.17|2175.9099|2060.3|1939.51|2196.05|2120.27|2142.22|2237.3899|2459.27|2481.01|2827.1499|2717.5701|2398.99|2456.4199|2248.53|2315.6299|2491.4299|2516.1001|2385.95|2208.3501|2137.1399|2056.1599|2003.71|1912.71|1846.4301|1883.01|1833.91|1811.62|1748.33|1836.27|1935.9301|1918.67|1986.3199|1924.35|1917.86|1895.96|1772.92|1804.42|1626.49|1562.38|1587.71|1554.29|1574.45|1495|1550.92|1600.3|1593.87|1576.22|1565.58|1593.72|1594.62|1537.11|1526.52|1520.76|1496.75|1491.01|1428.66|1350.8199|1347.26|1378.5|1368|1352.39|1374.53|1355.96|1366.83|1377.16|1368.92|1354.9301|1337|1367.9|1395.83|1419.9399|1379.4301|1370.5601|1391.41|1363.28|1404.49|1411.64|1454.7|1460.09|1402.14|1388.24|1428.28|1410.03|1446.01|1497.37|1540.9301|1556.5601|1632.4399|1707.4301|1691.92|1713.88|1671.45|1660.42|1659.55|1657.95|1689.15|1695.1801|1634.42|1639.42|1673.99|1720.98|1666.3|1628.84|1632.22|1638.16|1629.73|1582.55|1543.16|1528.62|1617.4301|1588.11|1612.76|1774.3199|1897.99|1966.41|2050.0801|2053.4099|2076.8301|2025.08|2008.75|2004.5|2087.76|2098.8|2121.21|2164.8799|2272.4299|2226.2|2253.0701|2271.99|2302.1499|2453.22||2410.28|2292.1899|2349.0901|2244.8999|2289.1001|2278.3101|2205.6699|2141.9099|2069.25|1976.89|2043.47|2036.53|2123.4299|2186.6599|2129.1699|2223.98|2208.98|2209.04||2079.72|2222.8701|2211.8401|2088.9299|2171.3201|2217.03|2290.27|2263.0601|2255.3401|2265.3701|2302.02|2289.72|2324.01|2360.1399|2448.6299|2456.8999|2594.25|2608.3601|2619.1299|2743.78|2799.1299|2750.75|2693.54|2636.49|2583.72|2524.99|2677.3|2728.26|2808.1299|2820.3301|2826.03|2708.6899|2659.49|2654.21|2653.8401||2546.8|2367.1299|2435.3101|2371.78|2366.45|2555.49|2605.6101|2640.23|2730.74|2843.3601|2822|2795.1499|2564.1399|2766.48|2818.8601||2784.3101|2787.77|2773.51|2831.6799|2938.47|2836.0901|2977.26|3006.0801|3080.51|3121.74|3183.4099|3170.0901|3180.95|3046.4199|2897.3899|||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|775.63|795.46|766.07|800.53|775.79|797.29|752.64|765.09|757.01|743.44|749.4|734.26|735.35|737.94|751.01|704.07|708.55|780.46|792.68|774.18|831.31|868.99|887.5|886.56|837.02|841.27|959.02|928.92|846.18|895.5|832.1|849.13|891.9|874.57|927.41|880.63|813.35|784.11|791.41|759.29|688.44|725.74|717.99|716.54|697.9|706.73|783.12|756.64|783.83|820.91|797.66|731.32|656.94|693.53|621|529.17|553.93|535.26|534.75|502.41|509.45|508.85|510.46|509.38|512.31|509.51|520.36|502.23|506.8|511.45|513.57|524.05|497.29|471.82|474.89|488.97|486.56|494.5|498.31|484.9|489|491.27|488.4|487.89|490.32|493.66|490.08|508.17|487.2|486.07|482.51|466.52|465.86|471.6|482.72|497.58|475.63|473.01|471.29|470.93|486.09|488.17|493.02|491.45|515.69|531.77|527.17|525.06|518.79|524.17|545.12|529.94|527.96|544.86|533.77|538.42|561.95|583.52|538.03|511.82|501.67|499.23|487.45|485.94|479.11|483.11|517.82|490.94|501.76|520.76|556.44|558.09|593.44|591.95|597.37|584.93|582.41|565.07|577.06|564.29|559.06|566.12|621.32|584.69|603.13|598.36|585.47|637.33||663.89|596.89|573.97|548.6|562.98|544.79|517.24|524|487.56|452.99|450.08|446.05|453.85|458.19|445.84|452.11|447.61|438.27||426.14|444.56|447.97|448.93|446.3|450.51|458.87|454.98|444.8|445.92|454.17|466.66|474.37|474.68|481.91|477.49|492.76|500.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|4409.1602|4528.7598|4351.8198|4618.3198|4511.3101|4673.5601|4194.7202|4316.73|4233.3901|4078.02|4099.71|3969.71|3961.47|4004.97|4029.6201|3864.4299|3932.1699|4521.8101|4514.75|4423.52|4872.4702|5098.1201|5225.96|5234.1401|5097.71|5249.1602|6014.3398|5842.29|5411.4399|5805.7002|5398.1699|5585.6001|5770.3501|5713.3599|5875.8599|5739.5698|5348.2202|5075.7402|5134.6299|4757.3398|4395.52|4747.75|4662.77|4641.52|4459.6201|4439.6802|4946.3901|4706.1802|4973.75|5194.0098|5017.5498|4575.77|4098.7998|4219.3901|3660.8501|3138.45|3185.21|3039.1799|2995.6799|2806.52|2872.96|2862.55|2881.8101|2874.98|2873.1399|2881.7|2952.6899|2835.51|2865.95|2905.1899|2887.6799|2933.6001|2823.95|2656.77|2652.29|2707.02|2675.3799|2710.79|2737.0801|2660.5701|2688.1599|2702.48|2677.1001|2695.6499|2685.8501|2716.6101|2707.8401|2805.8301|2673.6201|2642.03|2620.95|2544.3101|2550.79|2590.73|2647.78|2755.29|2647.9299|2632.6201|2665.5701|2642.71|2692.8401|2736.1799|2784.8899|2743.1399|2893.1201|2983.3799|2949.8401|2897.05|2844.52|2809.75|2957.0701|2864.47|2887.99|2974.6201|2921.3501|2954.1201|3074.8201|3184.3799|2927.1101|2826.3501|2765.75|2767.8601|2730.48|2718.3301|2653.48|2648.1599|2846.95|2672.1001|2711.3501|2850.3|3013.8401|3042.78|3255.51|3216.6101|3251.72|3191.01|3193.6001|3080.6599|3182.9399|3061.4299|3035.8501|3086.3201|3364.95|3171.52|3288.25|3306.21|3251.1599|3560.3101||3658.74|3247.3899|3202.0901|3050.3799|3151.6899|3050.77|2876.1499|2900.1101|2718.1499|2506.1101|2536.45|2505.5601|2573.97|2630.3401|2560.1201|2635.49|2624.53|2583.8301||2455.3101|2578.3401|2610.0801|2517.6299|2533.3|2557.6001|2687.02|2662.3799|2648.1399|2687.71|2734.6299|2762.54|2793.8201|2779.54|2869.02|2794.28|2872.46|2844.97|2855.3401|2924.9199|2985.7|2978.27|2930.48|2842.01|2771.8201|2731.3999|2774.9099|2832.47|2885.1799|2955.1399|2924.3101|2866.6899|2810.48|2858.54|2845.3||2686.3701|2600.4199|2606.3899|2571.51|2595.51|2682.96|2684.8101|2636.6001|2673.1599|2791.0901|2834.55|2811.8999|2641.8201|2696.96|2566.74||2634.26|2711.3899|2714.49|2738.21|2813.1001|2724.1499|2738.3601|2722.96|2838.49|2910.55|3001.25|3011.0701|2987.8|3009.48|2862.8201|||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|6195.7598|6262.6899|6026.5298|6381.0601|6212.7202|6301.0298|6058.1499|6270|5875.1201|5715.6201|5649.4102|5419.6001|5324.1802|5656.0898|5418.7002|5681.4399|5946.7202|6906.0498|6665.1499|6306.8599|6661.1602|6692.21|6429.46|6737.3701|7016.3198|7467.4199|8699.2197|8476.7305|8112.52|7724.9702|7025.9702|6852.5898|6993.8501|7019.6602|6747.9199|6479.9702|6252.79|5945.2202|5675.2202|5406.1802|5221.9102|5117.4702|5105.79|5012.6401|4854.9199|4919.5498|5035.7202|4807.21|4756.1602|4605.9399|4665.23|4702.98|4818.1299|4728.0601|4660.5801|4614.1699|4636.3198|4555.5601|4637.1699|4499.5|4678.77|4655.9902|4551.2202|4494.9399|4481.96|4387.7598|4383.1899|4232.96|4339.27|4299.6299|4280.4502|4291.6201|4130.2202|4080.3101|4065.9099|4161.7998|4123.2998|4025.4199|4110.75|4006.46|4016.25|3931.25|3885.8899|3942.76|3932.3999|3921.3301|4146.98|4262|4113.98|4138.5801|4228.6602|4243.4399|4243.3799|4334.6699|4498.02|4470.9399|4281.7402|4239.9702|4265.1401|4172.5898|4222.3799|4363.9302|4286.46|4190.04|4269.5698|4289.4502|4214.7798|4144.54|4179.54|3931.5801|4174.0898|4329.1899|4481.7998|4512.1899|4508.3999|4516.1001|4274.2402|4224.4702|4247.0898|4217.27|4385.6699|4264.0801|4582.3901|4425.75|4434.0298|4258.54|4334.3701|4142.0898|3962.8301|4078.1899|4194.1001|4064.8999|4377.0698|4204.79|4215.71|4165.75|4108.8799|3919.8301|3984.8301|3813.6499|3891.5|4040.3899|4025.3501|3907.01|3912|3941.75|3865.5601|3715.9299||3647.78|3593.23|3590.8401|3325.95|3207.9399|3252.1899|3076.5|3122.1699|3113.6899|3031.9399|3141.1101|3205.25|3295.3501|3418.6799|3305.72|3439.78|3398.5|3328.28||3238.53|3445.02|3429.55|3254.95|3421.4299|3374.53|3532.3601|3404.3601|3275.74|3383.1299|3489.7|3422.6799|3372.9199|3256.4199|3329.8|3135.6899|3126.4299|3033.9099|3042.04|3136.4099|3044.4199|2933.3101|2964.8999|2932.9299|2891.8101|2831.47|2997.52|3127.74|3037.29|3054.04|3075.26|2996.96|2882.05|2847.3101|2803.71||2783.1699|2747.3|2985.1799|3054.1799|3106.78|3243.5601|3411.1799|3409.6399|3378.3|3506.8301|3513.1299|3400.5701|3176.3401|3382.0701|3251.9299||3390.1201|3488.22|3517.3401|3642.5601|3817.8201|3790.9199|3943.29|3849.6699|3963.9099|4053.3899|4115.54|3823.8401|3697.71|3621.0601|3476.53|||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|7598.1299|7878.3198|7717.0298|8235.1602|7932.1001|8112.7998|7700.73|7950.8599|7829.2202|7153.7798|6996|6704.1299|6624.3101|7194.9502|6976.8799|7287.0298|7787.48|9425.0801|9065.9102|8355.2695|9165.5098|8926.6797|8264.6299|8786.2002|10157.0996|10959.8301|13054.0195|12947.8896|12166.75|11619.8896|10752.6904|10226.8398|10360.1797|10743.7803|10177.7305|9119.4697|8947.9902|8376.3203|8037.8301|7442.4399|7226.71|7243.4702|7089.0801|6944.2002|6602.5898|6709.2002|6952.5698|6525.7202|6492.6299|6221.8398|6283.8101|6384.9502|6258.79|6068.1001|5694.9102|5632.1899|5553.6699|5586.6001|5648.2202|5437.52|5633.96|5670.2402|5558.9502|5540.7598|5343.8701|5393.7002|5274.1499|4972.3701|4995.9502|4921.3701|4867.1201|4789.3101|4667.6099|4517.5698|4601.4399|4546.1499|4449.9102|4356.96|4463.3701|4338.5498|4386.3901|4350.71|4293.02|4297.9702|4338.2202|4370.5698|4624.1299|4670.04|4523.02|4453.3198|4607.54|4607.48|4691.6099|4750.9199|4877.2002|4945.4399|4825.8198|4672.1899|4650.1802|4416.1201|4425.4399|4599.98|4600.79|4501.23|4774.3799|4850.3901|4794.1602|4729.7798|4622.6201|4388.27|4508.29|4621.2798|4788.1699|4859.3701|4722.5498|4664.6699|4617.7598|4648.9702|4545.8799|4394.8599|4431.2998|4281.4902|4371.3398|4259.77|4203.6201|4048.6201|4103.4399|3946.6399|3865.8101|4092.4399|4251.4199|4221.0601|4545.29|4567.5801|4475.5801|4244.8398|4037.1699|3932.8899|4039.8701|3974.6299|3958.7|4051.6499|4216.4302|4088.55|4226.6602|4279.98|4194.5|4226.1699||4124.9399|4011.0601|4126.9902|3876.8301|3832.3101|3809.78|3661.1799|3614.75|3470.1399|3301.28|3484.96|3463.99|3574.5|3682.78|3609.29|3778.4399|3752.21|3737.5901||3615.21|3887.46|3842.3601|3602.4099|3761.55|3783.79|3937.8999|3788.1599|3813.0901|3886.6499|3990.97|4051.3201|4161.0498|4300.3198|4433.5|4333.79|4484.1499|4442.9702|4451.0898|4634.4102|4635.2598|4543.2998|4533.9399|4403.25|4342.2798|4191.6602|4540.96|4701.8501|4734.2202|4688.3799|4645.0601|4474.4102|4271.1201|4241.4702|4176.1499||3989.6699|3814.1499|4040.6699|4090.52|4188.6699|4490.4102|4672.3701|4815.6099|4839.4199|5058.2798|5070.2798|4853.6899|4528.1899|4897.4502|4760.8101||4954.4102|5013.7402|4955.8901|5120.2402|5338.8701|5224.6201|5411.5898|5390.5898|5606.7598|5822.1699|5974.21|5815.3101|5692.46|5569.5698|5311.9702|||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|2656.3301|2795.49|2767.3|2981.3101|2914.8701|3018.8201|2852.6399|2961.1101|2950.8999|2745.48|2724.77|2685.8799|2710.52|2806.5901|2755.53|2766.8201|2907.76|3530.26|3412.6001|3128.1499|3437.9399|3346.5701|3270.1899|3221.1899|3749.8101|3905.5701|4600.7002|4839.2002|4378.3999|4386.3301|4074.9199|4006.99|4399.8999|4335.3599|4162.8701|3343|3201.3799|3051.98|2843.8301|2583.3|2481.8701|2557.3|2463.3|2412.8301|2284.21|2396.21|2522.01|2390.4099|2474.4099|2471.5701|2414.55|2541.3401|2182.3899|2004.01|1882.62|1792.05|1774.65|1740.76|1707.9|1582.96|1631.4399|1640.89|1618.34|1597.38|1538.0699|1557.64|1529.72|1414.74|1423.84|1417.96|1397.26|1383.11|1365.74|1315.27|1315.33|1307.21|1282.49|1268.8199|1299.33|1268.9|1291.5699|1301.59|1306.67|1300.0601|1302.05|1306.42|1347.95|1375.1801|1326.0601|1324.85|1322.09|1295.1|1337.86|1358.77|1398.26|1433.98|1374.14|1350.8101|1372.36|1321.36|1349.36|1425.48|1448.6|1433.77|1514.95|1556.04|1526|1497.39|1473.01|1419.28|1455.3101|1438.71|1469.6|1494.04|1435.33|1434.4|1479.6899|1518.0699|1422.85|1394.48|1324.74|1321.22|1310.22|1310.6801|1292.13|1265.67|1308.29|1264.9|1271.5699|1352.3199|1415.01|1433.5|1519.3|1512.73|1507.39|1456.53|1414.98|1397.6801|1445|1419.96|1412.42|1437.45|1503.01|1480.3199|1524.97|1551.4|1550.8199|1611.26||1562.79|1507.55|1548.24|1478.73|1501.05|1482.8199|1418.6801|1410.76|1359.5|1289.36|1316.7|1306.3|1338.66|1373.9|1337.1801|1376.7|1363.6899|1358||1309.63|1393.15|1395.52|1323.16|1385.4399|1407.62|1454.3199|1434.53|1446.0601|1460.01|1504.67|1514.53|1565.89|1608.8199|1650.05|1629.39|1679.62|1680.91|1670.23|1730.6899|1763.3|1740.48|1724.24|1666.8|1642.9301|1602.97|1680.79|1728.97|1778.5699|1786.05|1769.33|1712.55|1660.61|1659.54|1655.03||1569.71|1517.39|1577.1899|1577.65|1598.95|1698.53|1745.88|1777.77|1811.36|1879.9301|1919.16|1872.0699|1738.45|1858.67|1805.66||1851.85|1881.01|1879.09|1929.87|2012.97|1963.35|2028.17|2033.63|2123.8799|2209.9399|2287.4299|2282.74|2251.51|2239.4099|2135.53|||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|4850.1899|5016.4502|4975.2002|5326.73|5116.8198|5128.6699|4642.71|4723.8999|4644.0698|4175.4502|4003.7|3880.47|3838.4299|4100.7002|3803.22|4137.2798|4530.1602|5412.4902|5332.2598|4982.4399|5578.98|5472.3701|5114.25|5508.3999|6279.4302|7166.98|8429.1602|8234.2197|7782.5898|7204|6802.23|6372.5801|6125.1099|6211.6401|5766.9399|6017.96|5823.4502|5305.7998|5204.4102|4618.3101|4342.1299|4365.2998|4364.8398|4193.3301|3921.78|3780.22|3798.3101|3593.8301|3340.03|3214.3|3342.47|3459.3999|3483.96|3365.6101|3309.3301|3220.21|3083.8799|3107.5|3107.98|3010.21|3025.3601|3101.4299|3175.6699|3072.6101|2968.0801|3037.8501|2996.8701|2851.1201|2856.6699|2760.72|2685.3799|2604.6299|2532.0901|2519.26|2560.5701|2613.3|2530.1201|2459.76|2521.1699|2429.75|2458.9299|2393.6599|2274.6899|2317.73|2353.74|2368.27|2534.72|2523.8301|2427.01|2357.23|2481.1399|2472.6399|2542.1001|2604.6101|2614.24|2623.5601|2612.24|2496.3201|2470.5601|2312.01|2288.9399|2369.3799|2339.1599|2255.8501|2368.78|2381.1499|2381.73|2336.8|2309.78|2137.1799|2194.8101|2345.5701|2546.78|2530.3201|2405.6001|2340.95|2243.6399|2236.02|2234.95|2131.4099|2241.73|2087.3601|2126.72|2113.6399|2055.4299|1956.09|1886.1|1795.28|1744.5|1804.77|1877.47|1839.42|1976.1|2029.71|1892.11|1754.5699|1670.87|1619.66|1640.95|1601.26|1598.45|1662.66|1724.02|1657.5699|1751.84|1723.1|1714.8101|1717.65||1696.83|1632.63|1696.53|1605.39|1584.45|1592.66|1516.99|1500.08|1465.3|1409.33|1514.42|1515.29|1565.61|1621.22|1631.09|1714.38|1710.7|1690.23||1666.49|1787.27|1796.39|1687.13|1722.34|1728.12|1782|1711.3101|1726.88|1754|1804.41|1844.55|1870.46|1929.77|1963.3199|1930.34|2002.02|1990.34|2002.83|2086.95|2095|2073.79|2094.3601|2048.1699|1993.42|1906.9399|2071.8899|2142.28|2191.6101|2181.3|2148.8201|2087.5601|1983.8199|1966.52|1887.63||1820.7|1749.45|1875.39|1904.62|1930.23|2055.4299|2144.1201|2246.54|2270.8201|2361.3201|2364.8201|2207.5901|2090.71|2259.8601|2196.8799||2288.6599|2336.5601|2347.28|2422.9399|2538.04|2467.8701|2537.71|2471.0901|2548.9299|2668.48|2719.1899|2635.54|2560.99|2512.49|2417.79|||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3166.3601|3141.3501|3099.02|3405|3126.75|3101.3501|2878.4099|3094.1299|2925.45|2635.1001|2512.05|2438.78|2365.4399|2594.6699|2444.8|2696.95|2909.26|3546.5901|3283.6599|3063.5801|3574.3|3341.6201|3096.25|3256.5801|3903.79|4223.8901|5113.6802|5072.8599|4631.02|3910.5901|3377.1699|3274.25|3298.99|3307.0601|2997.8501|2981.3401|2969.47|2801.75|2672.5|2508.1201|2421.5901|2489.04|2442.1001|2326.3501|2201.27|2201.3799|2272.8|2149.5701|2140.73|2136.5601|2207.3799|2268.5701|2231.8999|2243.24|2153.8201|2114.1499|2119.79|2126.45|2124.52|2052.72|2061.54|2129.9299|2147.3201|2125.21|2021.15|2035.6801|1994.53|1890.67|1949.1899|1905.03|1856.42|1808.48|1793.35|1787.12|1820.6801|1793.61|1780.42|1692.25|1730.12|1715.0699|1748.91|1696.49|1646.5601|1660.4301|1641.75|1660.64|1803.98|1796.95|1743.42|1712.76|1782.12|1752.96|1818.53|1772.59|1846.95|1798.91|1710.45|1645.41|1620.38|1520.85|1516.34|1582.84|1570.6|1533.65|1625.27|1667.3101|1647.61|1622.22|1566.8199|1538.67|1580.59|1616.38|1671.64|1750.29|1688.61|1624.73|1659.02|1635.85|1635.0699|1594.11|1634.3101|1593.03|1602.09|1583.9301|1537|1538.46|1534.47|1460.6|1458.45|1492.64|1562.05|1542.26|1678.99|1747.26|1740.72|1584.78|1511.8101|1456.42|1430.09|1376.63|1357.28|1387.63|1419.29|1373.3|1418.2|1373.11|1329.8199|1310.79||1314.55|1277.6801|1307.21|1239.3101|1205.4399|1198.9|1154.59|1156.53|1112.6|1044.08|1108.9301|1103.66|1173.05|1234.3|1226.03|1262.86|1261.36|1275.52||1241.59|1323.4301|1309.84|1247.08|1257.2|1241.87|1292.0699|1244.5699|1254.9301|1255.38|1263.62|1281.71|1317.09|1366.46|1400.61|1392.51|1448.5699|1446.05|1449.37|1502.35|1540.01|1534.13|1536.42|1483.17|1447.87|1422.9301|1507.08|1548.9301|1583.03|1604.8|1631.13|1592.85|1546.2|1527.89|1563.85||1519.97|1493.01|1579.35|1597.7|1635.41|1774.76|1812.24|1922.01|1923.21|1985.17|2002.12|1874.22|1739.1801|1863.38|1807.0699||1940.65|1948.41|1894.59|1951.27|2050.1299|1953.79|2009.1899|2042.08|2120.6001|2177.5|2239.47|2188.23|2107|2059.97|2014.11|||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1734.5601|1812.03|1779.55|1883.36|1828.05|1846.35|1733.9301|1831.46|1824.86|1708.04|1669.3199|1640.73|1634.21|1754.39|1694.11|1772.27|1937.42|2294.8799|2125.03|1986.38|2202.53|2137.8899|2104.3|2197.1299|2571.71|2672.9299|3071.3501|2975.8201|2625.8601|2610.49|2418.6299|2375.04|2527.74|2555.47|2373.0701|2281.6799|2231.02|2131.21|2089.01|1941.1801|1888.34|1891.16|1818.1899|1794.25|1731.33|1817.21|1889.04|1812.87|1874.41|1816.45|1823.2|1837.49|1775.8101|1737.99|1627.5|1556.5601|1551.9399|1511.4301|1535.29|1461.4|1518.62|1548.37|1543.25|1536.0699|1507.85|1521.21|1513.73|1453.3|1481.62|1482.01|1452.25|1413.87|1366.58|1285.4399|1276.08|1280.16|1265.75|1236.7|1258.75|1241.38|1257.98|1268.48|1266.45|1260.55|1237.27|1266.6|1305.7|1332.77|1304.3199|1291.3101|1309.61|1294.99|1321.71|1331.0699|1365.96|1388.29|1307.12|1291.54|1325.7|1295.84|1317.89|1396.04|1417.39|1438.64|1524.05|1571.74|1553.49|1552.55|1517.6899|1507.41|1540.4|1550.6|1601.79|1632.36|1603.28|1599.41|1609.17|1659.67|1611.08|1582.66|1562.37|1568.1|1567.75|1494.09|1456.48|1435.23|1520.04|1477.92|1474.97|1632.12|1744.8|1800.51|1885.61|1889.66|1895.01|1871.62|1847.26|1838.33|1915.59|1929.55|1958.77|1991.85|2097.46|2070.5901|2133.51|2153.5901|2176.77|2305.24||2284.0701|2184.1001|2253.3101|2136.21|2187.8999|2172.8101|2109.46|2053.22|1976.17|1894.01|1982.51|1965.4301|2033.75|2074.46|2032.88|2128.74|2141.21|2159.9299||2069.05|2178.71|2147.3401|2000.1|2116.3401|2132.7|2205.6499|2130.97|2148.72|2166.98|2213.28|2207.47|2239.9199|2324.0801|2407.96|2396.6899|2500.71|2462.75|2486.5601|2583.5|2619.4399|2544.5|2499.7|2458.5901|2415.1699|2343.6899|2515.3701|2544.1001|2591.1101|2584.6201|2561.0801|2467.54|2409.1899|2392.0601|2401.3101||2230.1201|2042.92|2127.26|2087.1899|2128.5|2354.5701|2439.51|2473.75|2533.1101|2655.9299|2657.0901|2607.3101|2394.45|2644.8601|2643.46||2697.6001|2778.8701|2782.3101|2840.6499|2950.48|2895.95|2987|3001.6101|3088.8|3140.6799|3239.95|3152.8301|3108.8601|3008.05|2882.3301|||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|1861.51|1940.85|1901.5|1995.88|1929.42|1961.49|1837.14|1929.47|1926.59|1812.01|1768.01|1739.96|1748.05|1880.8|1806.87|1856.6|2048.1499|2380.25|2225.1201|2067.76|2260.3401|2238.46|2220.24|2291.1101|2689.48|2840.5801|3342.3|3302.8201|2971.05|2912.04|2693.2|2624.3201|2761.8701|2788.25|2592.1399|2541.6799|2489.4299|2392.46|2318.6399|2138.29|2075.1399|2086.8201|2014.25|1986.7|1904.12|1967.13|2040.75|1930.6|2005.8199|1965.8101|1963.71|1977.95|1912.58|1794.52|1711.62|1640.29|1633.9|1575.09|1597.8|1509.6|1574.27|1585.85|1576.09|1567.77|1544.14|1552.71|1550.84|1479.8199|1522.88|1536.12|1520.87|1456.96|1432.3199|1351.37|1333.86|1328.08|1309.65|1281.83|1309.49|1292.54|1312.24|1318.4|1312.92|1317.33|1300.36|1323.52|1367.14|1399.77|1373.24|1345.49|1330.92|1315.6899|1322.9|1329.45|1366.4|1412.46|1344.65|1320.48|1344.8101|1312.21|1309.64|1393.45|1394.62|1386.15|1475.2|1510.34|1480.75|1443.3199|1432.25|1399.6|1443.62|1437.24|1493.66|1522.29|1482|1485.1801|1504.46|1546.67|1504|1489.12|1465.5699|1463.16|1464.89|1388.02|1357.7|1328.26|1397.08|1348.34|1327.9301|1444.8101|1526.63|1569.64|1665.65|1668.7|1674.02|1666.85|1642.6801|1623.78|1704.1801|1686.05|1692.48|1706.74|1775.74|1738.74|1810.79|1840.35|1840.11|1953.01||1927.2|1848.65|1889.04|1799.28|1853.9|1831.79|1780.53|1755.29|1685.78|1609.66|1676.04|1652.3199|1694.9399|1723.7|1684.2|1757.53|1770.15|1779.99||1714.6|1799.83|1779.58|1637.91|1741.24|1753.6801|1823.73|1743.6|1752.3199|1771.95|1822.87|1821.86|1851.25|1945.09|2010.1801|1996.0699|2065.45|2012.73|2021.59|2082.1299|2106.6001|2051.96|2036.37|2003.01|1966.76|1898.9|2036.01|2049.9299|2092.5901|2096.3|2066.46|1992|1942.61|1918.98|1942.37||1771.4301|1647.28|1713.5|1690.48|1733.16|1914.02|1993.67|2038.0601|2076.1699|2187.79|2216.99|2177.6201|2007.28|2212.0901|2146.8301||2238.0601|2314.8999|2316.74|2410.3301|2518.4299|2487.53|2565.71|2582.75|2673.04|2748.73|2864.1399|2752.05|2717.5701|2665.4199|2553.6001|||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|1917.99|1997.99|1961.11|2079.6299|2016.77|2042.2|1914.1899|2014.24|2016.25|1888.64|1842.25|1807.17|1804.08|1914.5|1848|1904.14|2103.3201|2517.23|2348.95|2188.97|2447.8101|2378.2|2369.52|2496.96|2903.8|3014.9199|3473.9199|3399.04|3018.3601|3025.04|2828.75|2808.1299|2983.48|3015.99|2812.5601|2661.22|2606.8101|2501.3601|2441.9299|2277.5|2223.4099|2225.1499|2145|2124.4299|2045.05|2162.24|2261.8999|2182.1699|2266.1001|2195.8|2208.9199|2227.8501|2130.21|2094.6899|1942.88|1866.98|1867.74|1818.51|1852.1801|1766.8199|1833.21|1873.36|1863.47|1856.9301|1832.59|1847.73|1843.3101|1765.75|1786.83|1787.0699|1761.5699|1722.04|1668.3101|1565.34|1554.3101|1561.3101|1540.5|1511.83|1529.85|1501.5|1523.05|1530.48|1525.99|1520.02|1487.12|1515.03|1553.67|1581.4399|1545.78|1533.55|1549.04|1534.58|1565.28|1580.85|1622.05|1651.0699|1562.55|1546.38|1583.74|1552.72|1579.49|1645.52|1676.4399|1691.1|1791.88|1862.73|1833.1|1834.4399|1803.87|1791.4399|1830.77|1825.1899|1873.35|1897.48|1862.8101|1869.37|1893.04|1948.05|1891.49|1873.6801|1844.8101|1853.9301|1843.4301|1764.2|1722.38|1698.0601|1798.49|1744.27|1744.63|1926.5699|2059.04|2122.74|2222.3101|2225.1799|2228.8799|2195.3301|2167.5601|2155.4299|2228.71|2243.1001|2272.6599|2312.8201|2435.48|2410.8799|2467.05|2496.2|2528.8101|2682.98||2652.05|2534.05|2608.8601|2481.4399|2546.0601|2527.5601|2451.52|2390.8|2304.0701|2207.51|2307.77|2284.0901|2364.8101|2406.98|2359.8701|2464.5|2478.9299|2506.1699||2404.28|2527.71|2501.76|2328|2457.8201|2478.8101|2560.26|2484.8701|2501.0901|2523.9299|2572.9199|2565.46|2597.28|2684.24|2779.75|2767.79|2885.29|2842.8201|2864.24|2978.78|3016.23|2930.5901|2868|2810.54|2760.3|2676.3799|2874.01|2904.72|2962.1299|2957.6399|2932.8701|2823.1799|2751.3501|2731.3201|2744.77||2552.24|2344.71|2428.8799|2375.0901|2420.9299|2674.0801|2766.0901|2802.04|2869.23|3011.1101|3020.75|2967.8999|2727.1001|3006.1299|3002.8601||3055.3501|3136.1699|3141.3501|3205.6799|3326.3799|3266.6599|3373.9099|3384.79|3482.0901|3543.97|3655.54|3556.3301|3513.6001|3396.8301|3261.76|||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|6244.9102|6580.7202|6184.7598|6633.4702|6350.1401|6565.3501|6067.21|6373.6899|6231.6802|5803.46|5763.0098|5709.4502|5678.8799|5831.9902|5552.8701|5611.54|5788.3599|7100.9102|6619.7202|6324.6201|7040.6499|6989.1499|7136.6201|6781.8101|7759.5898|8032.2402|9345.6904|9124.2197|8149.6201|8443.6904|7894.9902|7960.46|8597.5801|7886.8198|7751.7598|7094.0801|6675.7798|6485.46|6245.8799|5721.46|5486.9702|5881.0498|5617.2002|5549.5898|5194.52|5446.0298|5904.3398|5605.1099|5835.8501|6389.3198|5707.4902|5740.52|5122|4723.8501|4498.9199|4178.9199|4103.4102|3813.9399|3731.03|3458.9199|3608.5801|3685.8999|3657.23|3590.0801|3579.26|3572.8799|3605.3999|3438.01|3509.8701|3495.75|3454.6001|3503.8201|3470.6599|3294.1799|3203.5801|3196.6799|3130.3101|3140.2|3218.9099|3180.51|3216.02|3255.52|3186.04|3138.5|3220.3|3363.2|3259.45|3292.52|3246|3216.4299|3122.8999|3002.29|3010.8999|2991.4199|3196.45|3296.1699|3224.76|3201.71|3239.8301|3089.0701|3155.1699|3269.6799|3319.6599|3341.73|3550.7|3598.0901|3472.3101|3471.1101|3481.1699|3488.21|3575.6299|3546.79|3702.4199|3993.8|3815.3799|3802.1599|3857.47|3882.7|3576.73|3498.8899|3252.05|3306.6201|3274.5701|3266.5|3118.55|3137.75|3301.1499|3169.24|3117.1201|3249.01|3414.1101|3474.0901|3738.7|3705.9299|3780.5801|3636.5|3552.1101|3417.3601|3630.6399|3393.8899|3316.26|3377.1799|3426.22|3287.97|3409.3101|3516.23|3654.9299|3845.6399||3757.23|3656.9199|3881.0601|3661.6399|3848.0901|3737.01|3365.3601|3430.29|3259.3799|3050.73|3084.4199|3023.3501|3084.53|3187.0901|2979.1799|3065.3899|2991.6899|2978.54||2821.8401|2988|3079.48|2878.4099|2892.7|3001.73|3081.53|3016.72|3119.23|3196.3899|3457.8799|3474.22|3339.72|3381.6499|3458.73|3356.1299|3388.5801|3346.8601|3243.3501|3330.78|3388.5|3372.25|3262.3501|3144.21|3050.76|2986.8401|2983.73|3023.02|3223.79|3269.3|3235.8201|3003.6201|2906.74|2904.5901|2935.5601||2778.71|2665.5701|2759.75|2756.1699|2765.0701|2860.1201|2847.73|2825.1399|2855.1899|2962.54|3088.9199|3073.6299|2780.46|2969.6599|2980.9199||3044.4199|3226.3899|3209.0901|3245.55|3394.1599|3279.78|3401.4399|3291.96|3398.96|3501.47|3557.97|3665.3999|3691.23|3604.95|3451.54|||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|2646.02|2769.78|2687.1399|2857.76|2804.1699|2896.9199|2742.9099|2846.8701|2831.9099|2675.0601|2638.8999|2618.1201|2669.02|2895.26|2847.0701|2859.9399|3014.4199|3495.8999|3245.8|3071.5601|3230.73|3187.03|3153.6001|3219.25|3840.1699|3802.5801|4248.5298|4090.3101|3685.8501|3617.5|3326.5901|3259.5601|3429.6399|3356.8999|3105.55|2862.8401|2833.6299|2729.78|2722.49|2506.8999|2396.6499|2489.4299|2371.9299|2343.25|2236.54|2384.74|2423.6799|2380.1799|2474.4399|2556.99|2541.46|2481.9099|2253.1001|2070.3899|1977.38|1937.6899|1937.34|1868.58|1868.1899|1728.21|1751.28|1785.49|1810.96|1784.52|1756.51|1728.72|1710.3|1624.9|1613.9301|1583.97|1561.15|1553.24|1543.61|1503.17|1482.34|1472.54|1445.84|1437.71|1468.62|1454.36|1465.98|1475.45|1446.4399|1436.13|1440.04|1446.58|1477.67|1505.17|1458.12|1440.5601|1442.48|1415.9301|1429.3|1450.84|1468.16|1478.59|1442.42|1424.46|1428.01|1386.16|1387.11|1444.65|1470.42|1465.05|1549.78|1585.4|1544.52|1531.51|1523.04|1530.3101|1552.7|1511.13|1549.6801|1522.77|1483.04|1473.22|1500.28|1520.72|1463.26|1471.35|1439.72|1461.34|1479.41|1446.21|1428.15|1396.71|1463.51|1424.16|1414.58|1471.8199|1521.71|1564.84|1649.52|1628.45|1680.48|1642.6801|1585.55|1534.4399|1575.36|1577.97|1582.04|1612.73|1666.77|1586.42|1611.52|1581.7|1533.08|1559.02||1561.89|1504.0601|1551.29|1456.9399|1476.52|1473.42|1420.36|1431.99|1400.76|1348.28|1373.92|1348.2|1378.04|1400.03|1378.8101|1373.64|1377.45|1369.04||1334.7|1403.0601|1440.99|1394.27|1436.4301|1443.21|1483.39|1474.73|1452.5601|1488.99|1498.72|1505.04|1513.24|1537.9|1562.9301|1498.38|1478.58|1469.5|1496.99|1518.29|1503.27|1491.08|1476.6801|1455.77|1430.22|1413.8199|1477.51|1492.87|1532.84|1542.21|1514.85|1505.78|1452.9399|1466.41|1463.1801||1417.9399|1403.4399|1447.14|1442.37|1428.0601|1426.74|1448.6801|1512.52|1510.47|1549.89|1521.8101|1471.3199|1367|1439.46|1391.64||1435.16|1468.12|1461.13|1484.64|1540.38|1497.71|1535.65|1552.1801|1614.53|1683.01|1713.2|1715|1674.91|1665.6899|1635.5|||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|434.89|451.18|457.87|461.14|453.02|453.04|452.78|448.98|426.72|424.12|419.49|428.22|430.35|427.7|422.94|417.2|404.11|429.81|435.94|439.91|441.41|450.67|438.73|423.55|434.6|411.73|411.72|414.09|421.21|430|422.67|426.99|420.21|432.32|429.49|449.28|431.39|418.75|418.99|424.68|416.61|414.16|403.72|394.25|387.53|382.09|384.63|367.48|359.33|346.25|349.61|343.44|336.63|341.48|340|335.65|322.14|320.29|323.29|320.15|310.04|301.19|311.37|319.96|331.9|324.84|324.1|317.34|320.57|319.1|315.19|318.54|330.43|325.19|314.76|332.04|331.3|336.36|333.81|335.33|332.14|319.56|305.89|314.15|311.03|305.21|307.27|305.31|318.65|320.62|319.74|319.38|332.6|342.69|340.25|340.8|335.52|322.83|323.5|335.35|339.16|342.98|342.64|336.83|328.41|325.08|325.49|323.92|323.73|319.31|320.16|321.38|316.36|309.49|300.24|296.5|293.1|288.87|277.97|279.7|281.61|273.69|281.37|277.95|267.39|264.17|260.63|258.99|255.49|248.7|250.62|236.88|234.46|233.57|234.91|231.99|228.33|220.46|218.14|219.05|210.99|218.58|220.02|215.22|214.18|213.19|214.05|211.98|206.29|202.05|198.6|194.11|191.58|188.94|183.69|183.5|187.08|183.3|180.6|178.19|172.28|173.31|180.59|173.74|173.53|174.66|175.2|170.31|171.15|167.5|167.16|164.3|163.34|166.2|161.24|157.02|159.13|159.92|162|156.93|156.41|152.68|150.84|148.4|140.75|149.38|144.56|147.76|149.57|151.95|149.99|149.37|147.5|151.51|152.72|151.63|150.95|148.63|144.77|144.01|141.79|140.47|135.67|133.38|133.16|128.31|124.23|124.44|121.61|125.21|132.81|122.84|126.18|135.67|135.06|133.43|133.01|130.56|121.1|120|115.88|123.15|118.93|123.98|120.94|115.27|128.91|128.31|147.25|148.81|150.58|156.8|158.37|152.24|151.65|154.63|155.37|155.8|156.18|155.97|153.38|155.14|149.99|152.04|150.02|152.63|146.05|144.87|141.98|150.14|153.6|159.49
01012|13778|/indices/cxptx|INDICES:DE|230.92|237.51|251.16|247.98|238.32|244.54|244.62|246.38|220.99|222.81|220.73|232.22|229.58|227.16|228.42|218.87|215.46|239.37|245.47|240.32|242.42|244.62|236.77|223.68|236.5|223.79|224.37|225.76|228.23|236.8|227.61|237.46|232.74|237.63|227.7|242.13|235.92|236.73|234.43|236.69|229.57|229.76|221.27|219.72|217.43|212.3|206.25|196.36|185.75|184.05|188.81|186.45|177.21|190.83|189.55|183.96|171.84|167.27|166.1|157.46|149.33|151.7|161.61|166.82|168.86|161.37|165.2|161.02|157.89|156.4|155.59|168.07|169.61|170.05|172.16|175.81|179.92|178.56|176.53|177.38|173.41|173.54|174.83|170.82|166|156.04|155.93|152.4|157.97|160.42|156.3|151.66|155.33|165.75|165.25|162.72|159.03|160.57|167.39|166.7|163.46|163.19|167.31|165.3|152.03|154.17|155.93|151.52|150.26|151.36|154.87|151.88|153.44|150.23|148.2|143.59|137.91|133.61|129.81|131.07|130.77|130.21|130.09|124.08|124.17|120.93|121.63|119.4|120.72|116.37|119.45|120.28|118.54|125.15|125.03|122.69|115.51|113.9|111.35|112.08|108.06|105.91|109.4|109.07|106.11|102.99|103.57|104.13|108.5|113.45|111.83|111.63|113.38|109.96|107.12|107.95|105.67|104.88|106.06|104.61|102.89|104.43|106.27|108.99|111.11|113.36|116.08|117.22|122.01|118.69|118.04|115.63|115.3|115.68|112.96|113.6|113.23|111.17|111.39|104.63|105.79|103.49|99.69|97.61|95.58|101.29|99.37|100.57|95.6|97.56|96.77|97.05|99.72|102.51|103.02|100.5|98.72|97.9|98.82|100.89|99.93|99.59|98.36|98.98|99.17|99.52|100.71|99.12|99.58|103.01|104.65|99.16|102.29|104.75|100.34|104.14|104.16|106.78|101.6|96.79|91.1|95.05|90.11|96.52|105.58|99.53|106.27|108.61|120.35|118.31|113.35|117.44|118.46|114.67|115.32|112.51|110.6|112.71|115.21|115.6|115.93|116.81|114.45|116.85|114.42|114.57|110.99|114.19|105.63|100.83|101.1|104.31
01013|13764|/indices/cxpax|INDICES:DE|1542.77|1609.37|1639.5699|1557.86|1473.73|1547.6899|1528.88|1540.17|1418.5699|1448.97|1311.12|1307.37|1507.91|1545.17|1494.74|1514.1801|1487.87|1632.0699|1754.22|1677.41|1696.65|1773.84|1765.88|1780.48|1800|1780.66|1799.88|1769.0601|1839.58|1917.95|1825.24|1900.17|1857.58|1899.3199|1878.12|1966.58|1934.37|1923.02|1956.4|1992.79|1893.5|1855.39|1844.14|1760.65|1747.8101|1702.87|1696.61|1589.33|1476.49|1463.22|1505.8199|1500.25|1443.46|1510.38|1466.1801|1418.35|1337.51|1352.0601|1363.6801|1315.91|1297.1899|1214.36|1297.16|1343.86|1401.65|1399.4399|1449.54|1387.58|1385.9|1359.65|1334.0699|1372.3101|1453.25|1462.3101|1478.25|1531.34|1502.77|1534.95|1508.8199|1544.15|1530.72|1506.12|1434.47|1431.92|1447.53|1462.75|1490.01|1440.25|1489.92|1469.73|1411.12|1348.79|1405.41|1414.97|1433.49|1438.87|1373.41|1349.12|1360.78|1431.1801|1381.83|1371.35|1396.73|1377.15|1299.54|1335.4399|1360.08|1345.04|1316.41|1317.66|1317.59|1296.84|1272.15|1257.64|1234.64|1240.1899|1252.03|1253.8101|1197.53|1144.9399|1220.26|1212.77|1189.87|1185.71|1164.47|1162.34|1134.49|1062.39|1043.46|985.17|1064.71|1092.54|1100.92|1082.2|1098.16|1017.43|1011.93|961.77|905.1|933.32|931.91|954.01|974.94|1002.22|1020.25|991.83|986.11|1009.31|1026.88|1026.16|1031.4|1005.42|998.16|1007.84|987.72|976.61|964.44|925.44|921.71|888.18|845.71|861.03|883.18|851.93|873.35|856.85|865.4|833.04|883.86|892.69|850.53|842.37|871.15|896.75|883.81|858.75|842.73|818.06|811.66|788.59|774.41|759.26|762.73|799.8|771.33|829.81|811.71|857.19|863.73|917.58|860.57|845.84|871.65|884.69|889.22|923.25|918.68|910.9|910.2|935.64|915.37|898.18|837.5|832.15|768.58|742.74|689.22|703.37|655.85|707.43|730.94|652.17|683.11|746.55|729.23|792.22|740.08|746.59|667.35|646.25|642.51|716.87|649.36|694.22|704.58|673.73|774.54|778.47|951.32|975.8|990.15|968.97|954.77|911.18|872.73|864.67|859.59|869.42|869.29|885.24|902.14|921.86|874.47|838.5|845.27|861.67|815.22|779.65|798.04|818.27|850.3|870.56
01014|13781|/indices/cxpyx|INDICES:DE|1431.46|1525.48|1550.85|1542.91|1479.12|1485.04|1453.75|1471.99|1390.28|1411.4301|1355.5699|1336.89|1322.36|1311.8199|1319.63|1336.99|1316.39|1416.47|1522.36|1495.05|1469.14|1480.79|1444.23|1384.4|1389.97|1439.6801|1437.39|1453.02|1495.85|1507.65|1475.45|1486.3199|1465.4301|1514.51|1510.96|1573.71|1526.03|1512.1801|1491.6801|1497.46|1473.25|1461.65|1420.3101|1390.4399|1395.17|1391.8101|1375.98|1310.88|1260.11|1230.72|1242.62|1242.95|1240.87|1269.96|1296|1268.12|1227.84|1193.29|1177.23|1150.4|1122.5|1131.46|1170.72|1197.6801|1226.26|1204.02|1216.78|1190.15|1195.7|1190.1899|1176.8101|1197.66|1292.37|1314.02|1303.08|1327.04|1312.04|1341.01|1351.21|1341.7|1353.14|1341.17|1344.0699|1338.78|1291.41|1279.9399|1264.54|1255.42|1276.0699|1285.4|1239.49|1233.71|1265.08|1317.47|1331.87|1364.99|1336.8101|1317.47|1349.5|1391.51|1365.79|1387.6801|1394.34|1375.0699|1315.95|1344.4301|1369.62|1353.01|1332.9|1333.05|1295.3|1280.5699|1265.0601|1236.12|1228.5699|1232.96|1249.62|1221.96|1208.0699|1213.9399|1257.3|1257.76|1262.87|1266|1233.49|1251.29|1251.52|1200.3|1224.04|1185.24|1233.9|1225.87|1242.62|1277.8101|1279.84|1254.97|1230.39|1191.05|1162.58|1186.5699|1178.25|1226.4399|1211.25|1187.6899|1158.98|1110.11|1093.27|1091.58|1080.04|1097.41|1088.54|1068.48|1026.71|1027.59|1035.42|1030.4301|1025.8|1031.5|1044.6899|1024.98|970.96|1005.61|1028.15|998.12|1013.97|1017.35|1021.32|994.35|1003.12|982.95|994.36|970.9|968.64|985.53|973.87|963.66|954.02|940.91|909.78|900.57|875.18|880.39|884.36|886.28|863.93|897.97|905.63|924.95|930.63|926.07|919.15|891.96|893.23|898.9|880.77|883.69|866.59|855.52|835.63|855.38|818.76|835.13|805.17|794.76|759.84|768.15|744.93|746.7|716.21|737.15|756|706.5|716.41|748.13|732.17|755.06|752.29|731.34|702.71|669.27|682.06|702.48|672.45|691.17|689.96|671.62|736.99|707.64|781.67|796.68|815|811.9|802.96|770.38|762.36|761.26|779.37|789.33|794.2|790.72|787.6|760|744.32|721.29|711.56|702.58|688.1|668.76|705.05|716.82|701.65|722.39
01015|13776|/indices/cxprx|INDICES:DE|376.77|395.55|394.6|380.93|363.05|374.89|372.46|373.4|353.8|361.65|350.09|342.57|344.72|346.85|347.85|350.72|346.98|371.36|379.25|374.9|375.15|385.23|376.42|364.38|376.97|368.76|378.22|385.12|388.04|390.52|381.17|378.29|383.09|393.9|393.38|394.4|382.34|370.4|366.66|366.31|369.39|360.13|357.5|353.38|346.57|334.35|336.64|330.59|318.19|318.19|317.05|312.37|309.39|318.11|324.08|308.89|295.95|296.88|298.61|293.85|283|278.49|292.7|304.58|310.1|310.25|315.88|310.98|311.75|302.46|296.75|302.77|329.94|339.29|340.61|351|346.69|345.19|338.73|342|343.68|337.24|329.35|324.12|319.83|320.91|321.08|321.99|330.59|328.93|324.13|314.78|320.01|326.05|332.27|333.06|331.7|321.01|331.23|338.77|342.63|337.41|340.51|338.11|336.47|337.64|351.16|347.6|331.82|333.88|339.3|337.76|327.4|309.1|293.7|290.77|296.06|294.05|285.58|279.48|289.46|285.86|286.66|280.96|271.58|266.49|264.03|257.68|262.63|264.22|271.44|270.74|271.09|274.1|266.07|258.13|252.64|244.92|237.39|243.78|236.92|237.38|241.59|237.99|235.6|240.32|246.91|246.44|246.99|240.24|240.45|239.35|237.87|231.48|223.95|225.61|225.54|225.85|225.92|228.49|222.6|231.03|234.31|233.07|234.14|224.88|227.6|235.64|245.79|246.61|244.74|239.1|236.33|242.57|238.88|234.85|226.4|224.97|222.22|224.68|229.01|229.8|224.41|226.03|222.08|226.57|223.3|231.04|229.02|233.73|237.16|238.5|247.82|257.1|263.62|270.64|253.38|254.13|258.79|260.51|257.47|268.93|257.68|250.6|240.94|244.45|239.23|239.88|233.26|246.95|277.32|257.46|270.22|277.89|270.02|271.96|263.63|258.86|259.32|250.74|236.69|245.36|234.56|253.21|243.97|243.3|260.91|257.53|299.13|298.26|298.87|309.47|313.62|310.4|312.3|328.33|336.53|337.38|339.39|343.11|344.83|351.04|339.16|342.54|348.57|343.73|344.21|343.06|351.93|354.86|364.55|372.91
01016|13765|/indices/cxpbx|INDICES:DE|136.84|148.78|152.5|155.33|150.52|162.63|158.16|168.32|162.17|160.26|149.33|152.01|155.7|160.23|158.57|162.11|158.55|178.74|189.11|194.61|187.03|188.35|180|172.55|173.7|172.86|176.61|175.34|175.61|183.3|180.54|179.55|179.65|193.91|188|201.92|201.06|194.12|194.28|186.87|179.85|180.35|180.21|173.57|165.56|158.84|161.05|153.92|150.76|157.95|158.68|156.8|157.72|169.17|165.42|159.69|151.17|155.05|159.46|166.71|150.8|155.92|168.47|173.81|176.28|170.06|172.15|163.39|158.36|154.21|153.5|155.93|164.52|162.8|158.62|165.16|163.15|169.89|173.85|175.97|174.75|175.09|171.94|175.59|181.08|180.38|183.34|181.51|191.55|187.19|187.35|177.96|189.4|193.02|196.97|199.9|198.65|198.58|202.63|214.15|206.94|186.89|190.27|186.65|178.75|183.05|190.51|182.53|179.63|184.7|184.65|187.23|190.15|181.4|177.26|172.34|184.41|181.54|174.61|170.12|175.61|172.93|172.53|169.05|175.42|172.04|161.67|155.28|160.18|164.29|172.41|179.99|178.76|175.08|183.04|177.07|178.67|159.61|153.51|157.64|153.81|153.25|166.48|166.97|177.41|170.92|181.77|183.82|186.85|197.37|189.31|191.66|192.9|179.68|175.21|170.65|168.11|174.04|173.77|171.43|166.54|169.57|181.31|172.77|178.23|169.38|167.52|159.42|172.03|174.72|163.29|145.89|142.44|138.11|132.75|133.46|130.29|127.9|135.37|141.2|147.76|148.91|155.39|156.06|141.68|152.16|146.46|159.08|155.06|172.48|173.5|172.44|178.27|193.62|200.4|200.37|182.95|186.5|182.16|185.46|185.52|179.31|173.69|170.04|148|138.47|149.27|151.98|138.93|149.11|157.85|131.06|140.8|155.65|148.48|172.36|150.95|149.41|145.3|136.96|127.07|132.5|127.82|145.23|151.92|147.87|169.84|179.06|218.62|213.67|201.56|221.97|234.37|218.01|223.63|224.55|229.45|231.11|225.43|228.95|235.41|245.19|229.28|228.75|243.4|242.05|236.74|235.96|242.34|255.61|263.57|271.18
01017|13771|/indices/cxpix|INDICES:DE|752.5|766.7|780.94|760.08|726.95|739.73|741.74|731.09|692.5|685.5|664.82|655.77|652.06|663.7|662.86|661.92|641.18|710.7|722.64|693.63|707.04|720.17|696.6|662.52|662.29|658.17|659.38|668.54|666.68|712.13|692.55|703.41|687.95|706.68|733.19|768.98|747.27|732.08|734.14|712.91|685.54|681.49|669.02|671.16|668.46|662.68|659.99|645.56|612.42|613.71|626.1|621.12|604.59|620.77|615.12|607.03|582.4|584.71|571.53|557.15|542.44|547.34|566.6|579.5|605.32|586.97|591.03|578.42|574.37|568.32|549.55|561.31|587.67|586.27|580.67|579.26|561.15|568.04|566.59|568.96|573.31|563.28|554.18|556.22|549.41|543.23|538.46|527.56|542.07|542.69|528.36|519.66|532.78|543.75|554.92|556.69|543.4|533.35|533.47|565.31|551.03|547.66|563.38|557.25|532.94|546.32|558.24|547.85|547.55|539.42|536.18|533.14|522.99|508.96|503.9|501.69|506.32|500.04|479.68|480.8|496.04|498.86|511.46|521.66|511.28|511.68|503.96|481.46|490.21|465.92|496.59|501.66|508.82|506.69|519.94|512.71|496.55|482.27|457.33|467.34|460.55|458.26|470.65|467.52|471.16|440.27|444.96|433.49|434.93|445.85|446.71|439.86|447.38|455.34|445.37|447.26|438.73|431.42|426.13|417.24|400.26|402.62|404.11|397.86|406.36|394.86|394.1|392.22|400.21|402.33|389.96|372.39|371.97|376.37|371.11|363.72|351.98|346.15|345.58|341.12|342.27|328.02|329.25|322.25|298.8|328.9|321.85|340.09|339.71|345.85|340.39|328.37|339.84|354.05|360.26|367.68|346.44|351.09|351.64|352.84|343.65|342.81|327.24|322.99|302.92|291.51|293.78|298.65|283.16|304.92|310.7|267.05|280.65|298.57|293.04|317.15|311.22|308.85|299.09|269.71|237.21|258.38|239.86|262.82|268.62|268.75|300.98|300.97|352.04|352.71|335.84|356.9|366.64|344.78|352.15|348.88|349.97|359.01|357.63|369.05|379.29|384.69|368.55|370.02|377.18|364.73|353.88|342.5|342.75|377.28|375.11|393.24
01018|13775|/indices/cxppx|INDICES:DE|4372.8301|4508.3599|4697.8599|4658.8501|4526.6401|4597.1499|4501.52|4368.7798|4147.8701|4097.8599|4131.6299|4269.6201|4302|4262.8999|4250.27|4206.73|4129.0298|4480.7598|4505.5698|4497.1299|4520.1201|4622.4199|4407.9302|4218.0298|4316.04|4178.75|4182.0801|4225.9902|4344|4384.27|4228.9199|4246.46|4137.0498|4341.7402|4280.1401|4485.29|4290.5801|4277.4199|4323.2202|4311.8701|4109.3599|4027.4299|3766.8401|3710.6699|3717.8899|3830.8401|3772.8899|3710.6299|3514.8301|3391.1299|3415.6101|3401.6001|3346.47|3432.6101|3408.8301|3350.5|3261.8999|3232.1699|3245.72|3156.9399|3028.1499|3044.1001|3127.3|3143.3999|3138.79|3113.28|3094.1699|3053.3799|3009.78|2926.8999|2908.24|2958.29|2967.99|2976.1299|2981.02|3008.48|2960.5601|2950.2|2929.3999|2925.3|2922.55|2887.51|2863|2863.1499|2817.22|2835.54|2789.77|2754.22|2882.3601|2917.54|2867.9299|2804.26|2851.6699|2961.95|3023.0901|3027.6001|2949.0901|2939.8501|3026.53|3052.4099|3018.1599|2941.8401|2925.0901|2911.1699|2796.3799|2872.3799|2861.6399|2770.7|2770.9199|2742.98|2737.8701|2699.5901|2660.3701|2609.6399|2613.7|2617.5|2637.9199|2618.21|2555.5901|2608.1299|2671.47|2673.6001|2681.6299|2684.72|2673.25|2690.3899|2667.0601|2589.1201|2676.76|2647.46|2637.5901|2617.5901|2617.23|2657.47|2641.1799|2671.49|2575.96|2612.1101|2591.8899|2655|2612.1599|2618.96|2583.76|2554.8999|2549.0701|2553.1599|2515.6699|2478.8701|2449.52|2467.8999|2431.23|2347.8|2307.5601|2361.29|2369.1101|2380.6799|2388.6499|2387.1899|2388|2326.4099|2293.1101|2314.52|2323.27|2417.97|2479.0701|2454.2|2477.29|2427.4399|2366.8601|2342.6499|2369.77|2357.21|2345.7|2374.8601|2328.4099|2349.1101|2391.28|2368.3799|2294.3101|2269.4099|2252.47|2247.8899|2212.79|2180.3301|2138.03|2202.21|2155.4099|2204.71|2222.6299|2191.3201|2122.0801|2070.22|2118.02|2138.47|2096.01|2089.01|2073.5901|2098.5701|2109.3101|2133.48|2123.3999|2143.6599|2108.1799|2075.3101|2024.9301|2062.71|1988.88|1975.83|1908.59|1923.76|1963.95|1886|1916.75|1969.13|1934.28|1967.37|1920.0699|1884.98|1824.78|1849.78|1826.96|1910.45|1879.6|1902.83|1867.91|1851.83|1910.86|1896.01|2106.53|2137.75|2138.8301|2121.22|2081.1899|2035.04|2050.3401|2062.5|2067.6799|2072.2|2088.6599|2105.52|2095.76|2072.45|2020.92|2011.47|1963.53|1943.4|1909.5|1850.6801|1942.41|1977.0699|1951.05|1921.17
01019|13773|/indices/cxpnx|INDICES:DE|4766.98|4950.71|5120.7402|5063.7202|4855.3501|5038.0601|4896.9199|4810.6899|4489.3599|4622.0898|4362.2002|4301.21|4407.1001|4537.1099|4548.4302|4654.2798|4598.6299|5005.6299|5200.5|5071.0601|4952.2998|5080.6099|4897.3901|4806.2002|4982.4102|4859.6699|4912.7598|4937.3501|5031.5898|5131.3101|5014.7002|5050.1001|4994.3799|5151.2998|5088.71|5242.4502|5114.4902|5054.8301|5122.04|5208.7202|4980.3301|4903.6699|4803.98|4669.1899|4618.25|4532.4102|4632.1201|4399.0801|4273.8501|4241.1602|4277.6401|4229.8901|4128.0601|4396.6001|4359.27|4347.46|4149.0298|4130.7402|4139.5098|3999.3899|3891.95|3858.3601|4163.7002|4284.0698|4348.6499|4362.1099|4447.4502|4315.04|4243.9502|4152.79|4048.6101|4118.8398|4292.3799|4277.8999|4336.3101|4506.7002|4492.9199|4598.5898|4578.8301|4657.6802|4592.9199|4522.7002|4454.6499|4453.3301|4367.4302|4406.5298|4482.0298|4415.6802|4634.9399|4562.4302|4493.3999|4282.21|4420.0298|4498.1602|4497.1499|4512.3398|4414.71|4431.1602|4427.8501|4618.6802|4487.48|4510.6401|4524.6401|4454.2798|4273.6001|4291.9199|4424.23|4387.6699|4376.9502|4366.6899|4287.0298|4246.4502|4162.5898|4133.79|4104.1299|4051.02|4052.97|3938.7|3917.52|3718.73|3822.53|3855.1299|3862.3201|3841.1599|3710.04|3784.8101|3647.8201|3488.75|3498.53|3462.1799|3596.3|3618.5801|3681.9299|3662.8201|3632.98|3612.46|3554.3401|3463.21|3391.77|3477.74|3488.8301|3601.51|3687.6001|3660.55|3628.05|3498.79|3459.1599|3426.54|3376.98|3448.6299|3498.6699|3434.8899|3406.98|3368.4399|3304.5801|3298.0901|3277.04|3224.8101|3143.3|3098.72|3028.3601|3139.0801|3151.8601|3097.6001|3139.8101|3073.5701|3161.1101|3051.9199|3112.52|3133.29|3100.46|3016.5|3004.6599|3036.26|3016.9199|2962.1799|2825.1399|2851.1399|2812.3799|2773.8301|2750.5|2707.71|2724.8701|2708.0901|2658.54|2804.1299|2733.52|2851.52|2886.9199|3021.6599|2998.97|3003.6599|3074.95|3137.3899|3168.1599|3248.8201|3078.0601|3072.98|3065.48|3069.73|3075.5601|3099.9299|2969.24|2999.5601|2885.3101|2879.74|2791.5901|2747.8201|2653.2|2753.3401|2804.4099|2583.6599|2665.49|2812.5601|2777.6799|2903.1201|2770.1599|2842.02|2697.3101|2523.04|2480.5801|2682.25|2552.9199|2713.8301|2686.23|2605.6699|2871.47|2889.55|3428.9399|3532.8501|3528.96|3595.5701|3658.1299|3533.96|3529.72|3490.45|3512.79|3499.6001|3524.8401|3600.1599|3608.6101|3690.9099|3595.6599|3553.48|3587.78|3644.78|3483.55|3350.79|3390.3899|3486.27|3483.3301|3594.6799
01020|13777|/indices/cxpsx|INDICES:DE|21478.6094|21901.7891|22240.9102|22208.5293|21410.75|21950.9609|21310.5703|20960.8809|19899.0703|18563.1602|18251|17783.5508|17789.9902|17709.6992|17885.1191|18041.3594|17778.0996|19196.25|19758.5508|19476.7207|19848.9902|20453.4707|19349.2598|18555.8906|19381.2695|18910.1191|19279.0996|19471.0293|19906.9609|20180|19594.6504|19670.8594|19623.6602|20148.5391|19304.0801|20208.6094|19609.8496|19495.3809|19700.6504|19132.0703|18603.0195|18488.2207|18171.6094|17905.3105|17444.6992|17217.9805|16989.25|17152.1504|16313.1201|16900.6406|17024.8809|16853.5195|16160.75|16582.7305|16400.6191|16304.9297|15401.2002|15364.9697|15563.3701|15045.5703|15433.96|15434.79|15973.9805|16359.4902|16440.3691|16946.8809|17054.1992|16804.4609|16728.0898|16041.9102|16115.9404|16221.4297|16950.6406|16883.6504|16412.6504|16702.5703|16330.5996|16600.6094|16344.3096|16209.8799|16417.0098|16043.4004|15682.1797|15721.6504|16125.2803|15953.25|16245.7998|15852.1699|16715.7109|16579.7305|16004.1797|15467.04|15993.5303|16618.2793|16422.7793|16525.1191|15984.2695|16111.3799|16008.0596|16948.2891|16951.9004|16978.4805|17040.2402|16872.0898|16133.5596|16498.7695|16755.8691|16638.4902|16769.7695|16284.9199|16043.9199|16024.0498|14926.2598|14784.9697|14830.8301|15054.5303|15114.6299|15127.5996|14695.0703|15319.6299|15521.9199|15420.9199|15173.7695|15251|15044.5303|14944.96|15569.6201|14814.0898|14798.4102|14668.04|15365.8896|15531.7402|15263.8096|15542.5703|16472.0508|16546.7109|16145.6699|15649.4404|15203.46|15508.8604|15619.4004|16355.0703|16375.9297|16755.7695|16515.0996|15678.4297|15575.2998|15579.8604|15428.1201|15754.1104|15665.75|15186.5098|15943.0596|15880.4805|15683.4805|15728.4004|15764.2402|15758.1104|15574.4805|15340.6699|14431.1504|14499.5098|14695.0996|14314.4805|14152.29|14174.71|14328.1699|14426.3604|14565.9902|14272.8301|14029.5195|13673.2695|13526.75|13599.7803|13515.2598|13609.7803|13631.6396|12997.29|12749.7305|11926.3398|12165.9404|11936.0801|12149.3799|11907.4199|11670.9199|12047.4805|11809.6602|12346.0703|12283.9297|12855.3604|12610.5098|12611.1602|12878.0801|13267.0996|13420.2305|13762.9805|13259.4102|12997.3301|12749.0498|12495.0898|12247.21|12290.7305|11701.2197|11357.6504|11100.96|11022.1602|10677.54|10604.1396|10936.21|11310.4902|11275.1797|10576.29|11007.8203|11280.71|11195.9805|11175.8496|10774.7402|10562.6797|10021.7598|9785.6201|9225.8203|9639.9004|9361.5703|9538.9697|9374.4902|8838.5996|9645.7695|10035.8896|11195.3896|10832.3096|10582.8301|11210.5098|10900.25|10654.21|10800.29|10801.8096|10894.54|10965.0498|11123.96|11295.6201|11181.7197|11155.9697|11519.0195|11211.6699|11181.5898|11081.8896|10900.8301|10431.3701|10818.3496|11138.0498|10973.8896|11116.54
01021|13770|/indices/cxphx|INDICES:DE|753.33|798.29|791.21|703.01|673.84|691|666|717.1|670.69|662.1|620.36|597.73|640.78|631|638.57|619.48|585.91|626.08|654.46|668.04|694.32|739.24|721.59|721.34|752.51|731.21|727.95|748|762.77|746.68|727.39|720.62|659.74|713.64|695.56|732.96|701.13|679.03|699.53|703.9|677.38|652.99|646.74|625.44|612.38|608.25|589.3|569.87|557.22|561.48|550.6|541.58|525.7|541.73|508.45|520.7|487.43|491.15|499.5|488.26|467.24|463.62|505.12|532.8|544.68|543.03|552.85|541.49|536.17|515.95|508.09|515.08|552.3|563.09|560.85|580.64|566.79|579.36|562.95|564.93|564.31|542.33|527.78|535.9|515.07|516.27|523.57|508.94|537.73|532.58|524.81|501.19|525.59|516.92|499.36|495.68|472.45|480.95|468.73|485.46|476.81|478.56|478.3|472.63|449.33|464.44|464.36|452.16|442.68|450.48|451.34|447.08|456.92|469.82|465.12|472.81|470.43|470.26|453.42|435.72|449.23|446.54|439.6|429.2|440.03|435.89|431.1|407.69|406.71|394.01|417.02|412|418.18|403.33|411.18|416.22|411.61|376.17|351.76|381.2|387.84|392.73|399.44|414.67|426.42|410.06|404.01|398.61|404.65|425.33|419.82|420.95|415.45|409.41|382.5|385.09|371.91|371.83|380.22|378.22|353.22|352.47|364.74|356.61|359.71|346.98|354.9|342.35|377.85|397.22|381.11|371.56|380.57|398.39|392.04|379.25|367.13|374.36|359.64|358.5|359.74|393.98|386.07|404.25|390.52|405.95|404.94|442.86|447.59|476.06|477.78|471.3|474.09|489.33|481.12|489.34|473.62|470.41|465.48|473.53|462.04|466.73|433.68|430.55|399.17|388.18|365.76|362.94|355.37|365.65|393.05|361.43|368.01|414.63|404.37|407.94|385.32|395.11|370.68|352.35|367.6|385.89|364.1|374.78|391.82|366.33|423.2|397.67|465.74|479.05|476.69|516.78|526.56|488.57|490.38|512.43|535.17|536.95|541.37|550.77|544.84|541.69|530|510.46|531.56|537.36|518.93|499.74|526.84|548.38|549.69|565.68
01022|13766|/indices/cxpcx|INDICES:DE|2353.26|2455.8701|2657.4399|2657.3|2517.6001|2620.97|2522.3999|2527.1299|2367.3601|2431.27|2392.99|2392.29|2404.99|2466.9099|2478.4199|2500.8301|2383.6001|2714|2837.1399|2775.8501|2751.05|2877.9199|2807.8201|2708.98|2782.8101|2737.8101|2719.3101|2691.6599|2799.1599|2884.4399|2794.8|2836.0801|2774.0701|2875.5701|2835.3601|3056.2|2944.1699|2924.4299|2962.1101|2937.8|2806.95|2764.79|2666.96|2672.02|2592.3999|2635.6699|2549.95|2482.24|2306.29|2317.29|2362.21|2340.75|2306.46|2441.26|2411.01|2401.98|2254.6201|2281.3999|2304.3501|2236.8799|2200.8101|2140.8201|2296.6599|2312.03|2385.51|2314.77|2343.9399|2303.8501|2253.5|2191.05|2176.4399|2209|2301.22|2347.02|2347.8799|2437.1899|2384.3999|2435.29|2398.53|2427.8401|2430.55|2381.5701|2356.3799|2330.1299|2309.23|2216.0801|2172.6899|2124.0801|2224.8701|2247.3799|2191.5701|2146.5801|2204.01|2305.0601|2278.96|2287.6899|2171.6201|2200.21|2202.45|2244.26|2205.1899|2207.1101|2249.4199|2197.5|2107.3|2155.24|2205.5701|2146.49|2141.3|2115.21|2094.1699|2094.8201|2044.83|1999.71|1982.09|2005.1|2028.1801|1979.1801|1929.98|1938.3101|2010.4301|1973.01|1932.08|1998.4|1929.15|1992.16|1992.47|1903|1940.1899|1914.62|2006.1899|2006.96|2046.03|2054.4299|2061.05|2029.9|1992.5|1938.86|1841.86|1895.25|1872.22|1905.66|1909.02|1962.29|1927.38|1873.47|1891.1899|1799.03|1821.36|1880.29|1903.09|1854.24|1826.87|1844.49|1859.9301|1836.8101|1848.97|1812.15|1791.87|1755.25|1655.92|1678.5699|1717.23|1696.6801|1742.4|1721.37|1755.63|1734.28|1764.12|1716.41|1687.59|1621.98|1623.7|1639.8101|1617.3101|1610.11|1585.3|1533.09|1514.51|1493.25|1482.45|1426.49|1453.51|1436.74|1385.0601|1463.97|1443.0601|1502.38|1477.05|1564.6|1539.3199|1466.97|1504.83|1547.73|1557.65|1577.78|1541.84|1548.76|1545.35|1539.91|1489.03|1502.71|1449.3101|1437.1801|1412.66|1387.9|1334.3|1313.09|1252|1302.85|1342.58|1219.8|1252.74|1326.25|1275.48|1356.46|1292.0601|1292.6899|1214.62|1134.67|1122.49|1166.24|1103.08|1178.86|1227.76|1198.4|1332.23|1340.36|1569.9399|1602.13|1599|1633.4399|1614.0699|1536.53|1554.87|1547.02|1539.04|1532.26|1555.71|1581.5699|1612.72|1626.59|1557.9399|1516.9399|1516.21|1497.17|1431.8199|1383.98|1432.9301|1473.89|1436.52|1489.52
01023|13780|/indices/cxpvx|INDICES:DE|1353.74|1391.91|1440.16|1426.51|1368.48|1419.42|1444.99|1432.6|1348.87|1362.61|1361.76|1358.1|1352.34|1358|1359.2|1352.5|1300.5601|1421.84|1390.3|1361.98|1367.99|1403.28|1339.63|1260.9301|1291.0699|1239.5699|1263.01|1256.36|1286.48|1321.16|1317.08|1308.99|1300.34|1331.8199|1338.41|1392.5|1345.0699|1336.28|1346.27|1326.91|1301.38|1336.51|1318.51|1298.49|1256.13|1238.01|1228.65|1167.3|1124.48|1106.52|1102.62|1087.01|1058.65|1071.91|1047.62|1027.88|992.81|995.83|983.1|960.08|934.01|921.87|942.11|973.01|988.77|982.46|987.49|976.1|970.35|953.66|928.44|936.9|946.74|955.41|931.84|949.47|943.78|935.41|938.99|942.22|940.07|917.07|902.72|905.01|879.94|876.08|877.85|871.33|898.4|904.19|877.18|864.96|888.44|899.62|909.44|901.71|876.17|868.56|872.06|902.13|913.68|886.81|888.7|881.38|836.1|861.94|879.09|866.8|865.24|865.42|870.25|880.07|877.54|857.22|854.18|847.59|864.47|841.56|837.17|829.66|835.99|842.77|846.65|833.71|813.07|820.94|812.57|791.77|797.81|776.58|787.24|793.94|811.4|792.08|803.51|790.54|779.76|753.05|741.34|760.52|754.49|766.48|792.26|807.97|788.25|778.27|772.87|782.61|775.65|788.12|794.54|778.13|766.44|776.14|772.72|770.84|761.64|753.11|749.32|727.82|706.58|720.93|728.92|721.27|723.87|715.81|734.48|719.76|734.61|734.93|715.41|693.37|699.89|716.36|707.93|699.76|694.69|693.51|702.03|696.49|683.83|663.41|663.33|663.24|633.53|657.53|657.03|676.8|662.34|697.88|683.97|680.23|703.86|713.83|710.26|705.76|674.91|677.99|687|694.63|673.5|661.87|639.64|613.88|604.61|584.81|599.8|594.34|585.98|604.28|635.89|592.39|609.32|623.47|598.73|620.45|614.87|619.03|590.89|568.85|575.99|628.42|589.33|599.4|597.13|577.67|634.68|639.86|728.51|748.54|746.98|768.33|755.52|723.37|741.28|747.49|762.8|757.13|758.92|770.16|752.91|760.1|751.55|733.99|750.46|721.77|735.55|726.25|749.39|770.38|767.64|788.77
01024|13779|/indices/cxpux|INDICES:DE|443.69|477.46|478.5|481.84|466.63|532.08|515.84|538|514.76|529.78|430.61|398.27|429.3|473.29|516.85|556.76|570.94|643.52|690.17|685.69|689.03|711.68|711.5|678.11|703.8|705.71|721.15|736.61|765.71|803.18|783.03|808.72|778.22|807.61|806.61|806.18|783.17|788.2|797.63|765.95|783.72|808.9|759.01|756.14|740.03|783.52|765.64|749.72|749.91|800.3|823.79|824.21|815.68|892.41|846.65|799.84|756.32|800.6|816.43|790.01|771.59|789.89|845.14|875.69|881.14|871.15|877.64|838.54|831.18|830.92|802.96|822.47|889.1|879.64|878.49|912.92|907.63|896.97|856.87|858.86|853.12|843.9|778.57|803.15|781.8|777.81|785.01|780.85|816.4|822.38|795.46|778.63|772.7|787.32|833.93|798.84|777.55|773.42|774.37|767.18|738.86|740.98|763.46|751.31|743.71|771.57|800.75|805.94|759.39|769.04|761.49|772.07|772.92|772.7|752.25|747.57|741.82|766.64|700.68|652.72|663.73|668.4|667.35|695.41|711.38|685.27|676.85|666.65|713.48|704.55|744.81|736.97|740.67|762.48|755.67|764.02|765.24|737.9|714.06|777.23|757.2|735.62|755.68|709.13|721.06|695.89|703.05|700.57|693.19|698.38|719.4|746.49|767.7|787.62|770.43|770.18|770.08|761.49|774.75|776.45|766.37|868.45|921.23|921.43|955.16|939.87|955.51|949.9|974.41|993.5|974.25|932.48|919.68|929.32|917.81|891.92|889.58|865.05|911.77|877.54|873.55|819.53|802.38|760.72|747.68|819.88|797.18|828.98|839.48|860.85|858.66|832.46|854.88|891.3|895.8|917.93|850.61|861.55|834.14|835.25|810.11|826.79|776.2|756.3|759.06|795.34|777.52|780.89|742.8|807.39|854.34|783.39|802.38|832.61|772.83|844|818.99|833.11|821.53|741.9|668.68|724.41|627.33|672.14|690.63|665.68|722.87|824.26|934.56|941.82|895.08|939.27|977.74|930.59|933.4|943.17|928.01|992.22|985.41|1024.29|1055.96|1078.58|1033.74|1036.3101|1048.6|1013.68|992.57|979.8|1041.04|1070.8199|1093.54|1156.27
01026|19636|/indices/cac-consumer-service|INDICES:FR|1031.34|1078.61|1097.9|1107.08|1084.42|1126.83|1118.46|1145|1106.88|1113.91|1042.35|1070.37|1082.1899|1067.03|1075.13|1117.46|1107.28|1171.4301|1206.65|1206.14|1216.47|1234.59|1182.21|1165.62|1216.8101|1181.45|1205.78|1208.6|1231.28|1253.6801|1237.8101|1224.1801|1220.28|1243.63|1244.4|1285.3101|1239.16|1236.29|1260.8199|1260.58|1258.4301|1224.16|1201.87|1186.11|1172.02|1160.52|1151.8199|1101.47|1049.26|1061.24|1061.9|1034.39|1013.01|1065.67|1048.88|1029.03|1007.69|989.29|983.95|941.42|927.23|929.29|963.71|989.87|1018.24|1017.4|1028.4301|1022.26|1001.03|987.79|977.67|989.09|1013.72|1019.23|1011.85|1046.4|1035.53|1050.3|1050.27|1052.72|1056.41|1039.12|1022.19|1024.15|1031.17|1036.27|1035.6|1021.73|1042.51|1032.41|1013.5|994.98|1029.53|1029.63|1027.35|1016.57|994.91|984.84|978.09|1011.16|991.23|993.26|992.5|974.61|948.6|955.97|989.26|983.81|983.8|984.77|983.06|982.77|991.45|956.2|936.82|934.41|945.8|937.53|914.43|887.07|912.69|916.03|916.33|913.31|899.64|887.29|869.44|850.14|836.54|817.01|843.05|847.56|872.37|875.47|884.23|892.39|884.53|875.11|850.16|883.55|868.25|885.89|891.04|894.27|894.94|869.89|870.58|867.89|856.12|858.07|849.72|846.77|821.65|831.19|810.34|815.24|811.35|803.87|793.88|787.69|751.17|756.31|771.9|762.92|761.61|742.3|748.78|734.55|761.76|763.7|755.38|742.19|747.29|757.36|744.45|729.96|717.46|702.1|701.19|688.34|689.33|672.95|674.28|674.5|639.7|667.77|661.78|678.77|681.6|713.65|677.63|690.95|707.83|739.2|745.67|757.08|739.22|743.6|753.77|755.68|747.09|751.13|730.08|727.36|699.86|707.08|712.35|697.99|665.22|705.68|725.22|664.11|685.65|714.07|706.76|741.13|707.21|712.25|692.12|662.31|643.87|685.64|670.62|712.39|716.64|689.23|731.92|713.43|804.99|825.72|805.29|838.48|864.55|831.25|825.01|852.08|867.78|874.9|875.4|884.33|884.2|916.04|887.63|886.41|901.14|905.96|880.42|868.75|883.54|898.53|928.62|945.81
01027|14802|/indices/cac-oil---gas|INDICES:FR|767.09|796.42|853.32|845.61|814.42|848.89|811.45|835.16|837.1|834.54|758.91|742.33|752.65|733.51|742.09|765.59|760.17|814.08|845.63|836.83|821.51|847.63|824.75|818.76|866.69|828.89|838.54|855.47|864.63|897.38|875.92|901.82|909.85|904.05|919.39|910.15|858.15|870.28|891.17|839.49|883.35|903.68|867.26|887.39|891.67|848.73|854.89|807.74|769.44|796.3|815.83|803.28|771.83|847.56|846.12|912.69|864.22|876.84|889.82|845.39|835.37|846.96|919.04|958.69|949.07|949.17|974.98|954.64|914.77|903.39|919.19|917.42|971.32|963.28|972.14|1019.66|1011.44|1034.28|1014.29|998.24|990.45|1005.11|998.72|1005.07|985.33|965.36|953.22|923.66|939.71|929.04|920.66|886.72|892.78|907.96|886.24|860.95|838.34|822.67|834.52|859.23|850.36|855.44|863.31|848.38|817.48|843.2|873.47|879.19|872.89|865.07|881.42|889.91|891.76|869.67|859.31|873.4|856.99|863.96|855.09|845.92|848.85|839.91|813.24|818.29|812.37|805.79|787.65|759|759.4|745.96|766.65|774.99|790.44|805.3|796.65|794.63|784.46|764.67|723.02|760.02|751.44|763.06|776.67|797.87|796.24|778.42|779.14|764.08|780.95|814.05|811.01|797.48|800.49|814.13|795.97|800.59|805.58|787.64|792.15|793.15|756.98|778.84|809.28|794.25|814.68|785.66|797.37|792.92|834.18|855.68|824.43|807.05|802.97|825.47|814.9|797.09|770.06|746.84|740.58|736.55|727.22|701.46|719.83|717.24|682.16|716.53|698.23|709.2|721.73|750.64|742.87|747.81|773.9|798.23|831.5|853.71|849.12|854.46|846.62|844.03|822.54|824.27|797.73|794.09|780.71|797.95|788.32|776.58|720.58|768.05|778.41|715.14|732.19|757.49|727.81|758.87|757.55|745.54|704.63|649.02|604.58|649.5|644.75|660.96|664.32|638.84|674.24|679.05|777.65|798.39|770.14|803.02|809.74|765.36|761.28|774.49|779.74|802.91|807.78|811.68|826.72|873.29|843.39|833.56|865.83|872.01|855.37|829.59|841.62|877.1|870.28|869.85
01028|19637|/indices/cac-financials|INDICES:FR|805.51|839.52|860.18|854.12|843.76|860.27|846.83|848.68|824.27|819.37|784.8|794|795.94|817.08|812.35|838.2|832.76|881.4|899.71|894.54|894.03|898.85|856.22|842.64|883.4|835.71|851.67|849.27|863.37|890.64|882.87|887.22|885.43|905.21|889.27|919.2|903.93|888.92|880.86|858.39|849.21|844.14|827.63|804.06|784.86|769.78|783.63|743.8|715.13|740.19|742.97|729.58|719.5|764.6|760.27|734.89|714.56|719.94|740.1|732.03|700.42|717.42|752.31|768.58|778.38|778.84|780.14|753.73|734.39|719.55|709.75|718.71|733.52|727.71|722.1|746.49|737.72|754.89|765.77|780.87|758.21|754.27|745.96|763.49|763.97|770.45|767.31|765.86|807.54|779.71|774.82|753.93|787.69|794.45|787.01|781.63|762.92|745.29|742.65|770.14|761.9|738.58|740.68|729.08|703.01|709.94|733.66|722.8|721.96|714.77|718.68|712.44|721.94|705.19|684.42|679.05|680.24|669.36|653.13|632.27|661.64|671.9|658.98|649.56|629.31|615.14|598.84|582.43|570.92|565|590.16|604.49|612.85|604.35|621.09|598.84|591.61|574.75|542.85|563.27|544.86|552.7|566.17|588.35|589.19|565.34|576.89|577.29|573.72|589.67|588.72|586.54|582.89|568.13|547.38|555.91|552.61|553.15|540.43|529.53|495.08|503.23|514.65|507.85|524.45|495.84|499.91|475.46|505.43|513.97|493.54|456.97|453.72|463.17|446.77|424.93|409.18|392.36|402.42|400.64|410.59|397.91|407.22|402.59|357.04|376.6|365.99|385.33|383.36|424.8|401.93|414.71|433.49|475.73|497.5|510.57|478.35|486.17|475.89|484.77|479.06|470.77|449.24|459.8|397.71|379.46|399.03|398.8|372.01|421.24|430.78|363.96|375.7|427.9|408.54|464.9|430.44|439.92|434.48|396.58|350.9|388.95|385.89|443.35|457.98|435.62|488.69|513.7|602.48|620.3|585.77|635.6|687.64|629.54|644.07|649.72|663.81|671.12|657.89|665.08|680.18|696.1|669.34|678.87|710.43|697.45|690.68|678.68|680.17|689.84|712.68|729.84
01029|14819|/indices/cac-health-care|INDICES:FR|1432.29|1484.96|1552.52|1534.48|1501.85|1572.04|1629.1899|1620.72|1553.96|1514.76|1507.09|1546.47|1553.26|1551.83|1542.77|1565.64|1551.6801|1650.35|1702.97|1702.04|1707.64|1715.08|1602.77|1532.8|1605.24|1504.8|1551.17|1553.3199|1562.24|1607.91|1540.8101|1584.87|1571.3|1637.55|1616.71|1662.89|1587.3199|1553.42|1592.88|1548.41|1518.7|1518.8101|1499.1899|1482.67|1460.48|1428.39|1437.54|1384.0699|1306.1|1310.95|1303.0601|1305.09|1260.39|1318.74|1331|1300.4399|1277.25|1262.35|1272.41|1383.1801|1329.27|1358.3199|1419.64|1441.45|1445.26|1414.37|1390.9399|1361.02|1298|1271.5699|1262.36|1285.39|1260.2|1262.92|1255.87|1292.24|1292.85|1327.15|1315.78|1310.14|1306.3|1288.0699|1282.36|1300.17|1282.29|1261.24|1242.52|1229.91|1258.09|1257.89|1242.73|1198.26|1249.3199|1257.34|1242.39|1229.47|1189.17|1206.92|1200.5|1248.65|1233.8|1246.5699|1246.0601|1226.71|1176.67|1215.47|1261.88|1265.27|1286.72|1261.39|1256.92|1226.28|1205.42|1205.48|1215.12|1225.99|1238.77|1189.96|1209.5699|1194.08|1234.17|1269.9399|1282.67|1247.45|1270.38|1270.3199|1273.4301|1263.16|1269.55|1235.03|1278.9399|1286.34|1311.1801|1336.38|1339.73|1348.3101|1338.6801|1301.86|1277.05|1272.38|1243.86|1277.04|1258.34|1234.21|1218.72|1175.66|1175.59|1158.14|1121.83|1160.55|1175.48|1157.91|1179.05|1178.76|1135.73|1156.13|1152.53|1145.34|1105.9301|1112.98|1065.34|1096.2|1111.02|1089.36|1093.38|1062.03|1097.78|1068.63|1105.39|1081.27|1064.9|1043.3|1045.4301|1058.9|1067|1077.63|1049.26|1015.29|992.27|982.8|981.18|958.26|937.3|925.27|887.88|912.79|891.29|916.89|931.56|948.56|913.09|898.65|918.31|943.94|937.34|949.59|931.32|917.42|901.99|904.76|901.43|887.51|883.97|883.27|881.01|892.22|893.42|874.17|838.38|840.84|832.51|782.62|794.02|804.59|794.7|836.19|821.4|819.86|807.08|788.08|755.51|786.95|766.5|789.23|808.28|768.88|791.98|794.69|877.74|884.67|883.06|888.96|893.58|845.47|830.74|840.25|852.69|875.37|867.99|873.42|893.01|870.16|854.18|846.78|824.9|819.74|800.25|775.89|803.69|821.16|805.85|823.22
01030|14805|/indices/cac-industrials|INDICES:FR|1535.42|1577.97|1633.6801|1612.3|1569.5|1623.88|1583.6899|1576.99|1512.87|1536.8101|1482.96|1490.2|1516.89|1533.3199|1519.51|1556.5|1528.41|1617.72|1655.03|1636.6899|1618.41|1642|1580.37|1554.08|1620.6801|1564.38|1585.09|1606.95|1647.54|1676.97|1632.91|1649.4|1638.79|1676.28|1643.28|1666.46|1630.3|1618.5|1651.05|1658.97|1626.64|1597.3199|1570.95|1525.73|1490.09|1452.1899|1477.5699|1395.17|1358.67|1350.77|1357.27|1343.0601|1305.53|1415.08|1393.39|1380.09|1353.05|1356.1801|1346.37|1293.85|1264.5699|1260.89|1350.76|1372.52|1404.42|1416.5|1443.77|1417.54|1389.84|1358.05|1335.83|1362.6899|1429.4399|1426.51|1432.55|1481.75|1480.11|1510.98|1513.1|1550.67|1514.41|1495.11|1476.5699|1490.85|1498.12|1490.17|1483.35|1464.3101|1514.11|1473.05|1457.62|1410.62|1443.39|1456.98|1443.73|1438|1404.33|1383.1|1387.0699|1457|1414.1|1411.1899|1407.1899|1382.17|1341.24|1330.3|1376.2|1354.2|1371.21|1370.74|1365.8199|1361.12|1344.85|1333.89|1323.5|1328.54|1334.6|1297.95|1276.27|1229.0601|1267.26|1274.5601|1272.3101|1264.98|1237.92|1214.96|1191.89|1171.27|1164.8|1148.76|1196.24|1216.09|1237.47|1215.64|1217.97|1198.95|1175.59|1156.97|1114.26|1138.3199|1124.36|1153|1172.58|1201.25|1194.01|1166.4399|1144.26|1115.1|1102.77|1121.74|1126.9399|1110.75|1097.76|1110.88|1072.99|1083.36|1074.04|1065.47|1037.02|1016.78|964.13|995.55|1006.06|988.86|1000.8|970.29|1003.15|957.51|1003.49|1024.25|1018.87|986.85|986.05|1004.81|982.54|974.58|948.39|946.69|935.19|939.14|951.55|908.41|911.75|915.65|869.75|918.12|898.91|940.58|945.71|998.55|952.12|963.85|982.35|1037.87|1044.8199|1075.79|1038.0601|1039.75|1023.75|1017.39|994.36|1005.54|960.86|967.01|917.99|884.79|874.2|853.96|812.99|866.81|887.39|798.85|824.73|893.9|884.45|938.06|900.93|948.57|894.43|835.93|805.12|884.97|857.75|912.71|924.98|872.7|967.47|931.69|1086.98|1120.14|1089.29|1141.76|1180.1899|1116.4301|1113.8|1132.55|1151.9399|1163.77|1164.49|1175.51|1177.6801|1208.97|1181.77|1149.26|1188.47|1183.9301|1148.1|1111.8101|1108.17|1139.17|1143.45|1169.24
01032|14804|/indices/cac-basic-materials|INDICES:FR|1347.12|1395.4|1515.41|1511.17|1513.83|1577.03|1529.36|1532.77|1476.2|1502.8|1379.66|1379.76|1430.61|1466.5699|1478.92|1547.41|1535.4399|1672.5699|1751.71|1718.24|1707.6899|1754.13|1706.8199|1694.7|1785.95|1725.22|1750.4|1746.08|1774.29|1806.34|1802.58|1805.48|1775.71|1810.91|1787.98|1836.15|1785.39|1789.8199|1825.1899|1817.4399|1805.9301|1788.05|1751.96|1738.13|1660.62|1639.78|1603.15|1545.16|1516.41|1552.36|1571.09|1549.77|1493.97|1600.35|1580.0699|1575.09|1533.0601|1527.9301|1535.51|1494.51|1471.51|1468.22|1526.15|1587.76|1650.5699|1613.85|1630.2|1612.3|1573.46|1543.97|1538.5|1561.8101|1651.62|1654.02|1632.97|1700.89|1633.15|1660.8101|1652.4|1668.72|1647.45|1644.0601|1639.92|1648.61|1640.6801|1633.8101|1590.6801|1588.26|1611.77|1599.11|1577.3199|1514.4301|1570.48|1586.27|1599.8101|1611.6801|1576.67|1539.99|1536.6|1621.8|1589.71|1643.88|1642.04|1600.35|1556.2|1580.1801|1633.63|1609.04|1617.91|1624.0601|1579.99|1591.76|1591.37|1538.9399|1516.88|1534.62|1558.16|1543.4399|1512.36|1462.26|1540.62|1536.65|1487.62|1462.85|1456.01|1459.89|1421.6899|1354.04|1363.16|1365.03|1425.21|1449.09|1486.65|1468.23|1482.01|1490.61|1456.61|1418.25|1359.29|1389.09|1395.05|1442.92|1469.48|1535.92|1524.99|1504.17|1514.97|1528.1801|1548.09|1604.3101|1598.34|1570.48|1561.48|1603.03|1563.64|1569.22|1571.46|1546.71|1518.61|1512.9301|1440.6899|1479.42|1485.89|1473.21|1525.66|1482|1523.29|1495.95|1567.25|1577.37|1525.22|1468.88|1506.8199|1527.88|1509.03|1474.55|1459.72|1417.22|1400.42|1405.6899|1403.9301|1370.4|1388.88|1387.3101|1317.8101|1369.17|1337.6|1388.86|1400.34|1483.52|1436.04|1446.65|1466.52|1530.92|1541.1801|1575.26|1524.4301|1553.4|1548.33|1558.33|1584.77|1559.59|1520.16|1545.52|1500.27|1444.91|1435.53|1410.4399|1326.33|1394.22|1426.2|1287.01|1315.17|1401.74|1397.73|1465.47|1403.27|1435.38|1355.01|1266.91|1222.64|1330.03|1303.92|1362.52|1381.55|1312.67|1460.51|1465.24|1716.89|1729.9301|1702.04|1775.1801|1803.95|1702.28|1675.64|1705.5601|1703|1737.03|1726.83|1763.7|1830.24|1855.3|1824.05|1785.6899|1827.1|1823.8101|1743.41|1707.39|1709.36|1766.97|1761.22|1818.98
01033|19654|/indices/cac-utilities|INDICES:FR|597.63|608.17|629.36|635.52|625.51|647.16|648.13|664.91|635.78|634.64|594.83|605.51|625.68|639.57|633.56|675.73|674.77|715.08|741.64|730.3|723.69|729.16|708.05|685.04|713.31|699.72|702.99|718.8|748.82|769.35|745.52|750.36|749.97|772.22|768.06|768.68|742.45|749.55|757.17|737.72|751.82|789.57|755.1|754.51|766.61|776.14|768.21|721.88|708|737.47|752.41|742.78|729.38|783.02|762.98|730.46|724.68|730.09|743.44|709.25|695.35|728.79|768.71|776.48|780.29|773.66|783.03|757.54|745.48|748.63|729.53|745.79|764.02|754.13|744.92|772.57|774.29|796.56|832.67|831.47|812.28|827.22|829.38|822.82|799.65|826.8|847.12|837.25|851.08|845.21|834.78|819.77|824.56|823.8|810.88|788.45|751.25|734.36|739.09|754.38|746.21|742.87|742.93|728.31|724.8|745.43|767.9|759.43|764.6|773.91|770.79|764.05|765.09|758.81|739.75|735.29|707.52|697.15|678.48|657.4|668.76|675.09|675.8|676.83|634.48|625.06|614.39|575.32|577.02|566.01|592.94|586.99|591.3|599.08|609.01|615.4|614.12|579.06|560.36|582.05|558.83|544.56|562.59|538.17|546.64|526.43|538.69|538.18|538.09|546.68|550.51|542.69|537.59|558.32|541.24|543.83|535.57|528.11|574.23|571.12|537.77|565.11|592.47|590.29|601.31|585.17|601.19|588.45|645.17|660.73|644.36|635.35|640.74|651.83|627.93|624.73|602.4|591.5|603.84|604.34|628.69|607.09|597.3|574.06|543.65|575.82|567.79|588.4|593.21|618.95|623.11|617.42|633.26|677.43|687.44|701.51|678.09|682.95|659.17|672.41|662.94|701.95|671.62|675.84|666.32|666.03|683.78|666.15|638.34|693.33|699.95|620.26|648.2|697.01|683.96|727.88|744.35|794.39|785.68|732.48|672.7|706.38|662.61|701.07|723.28|672.19|729.9|718.69|834.92|864.93|836.47|876.46|919.75|870.42|875.73|889.24|902.73|931.35|950.76|954.13|972.39|1010.13|972.61|971.89|982.94|1008.28|994.39|968.95|986.08|1012.05|1049.1|1075.0699
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|17845.5508|17617.1191|18176.8496|18383.4102|18306.8594|17740.0605|18119.25|18293.6191|18246.8496|18019.3809|17748.4707|17448.0098|17383.0605|17122.1191|16470.1602|16295.2998|16634.2695|16446.9707|17427.1406|17873.4199|17700.9297|17308.7695|17653.5508|17479.6992|16916.4902|17272.6406|17163.2891|17125.3105|16888.3594|17458.6992|17475.4102|17235.2109|17300.4492|17078.75|17537.25|17514.1094|17735.5996|17102.1797|17081.6895|17444.6309|17146.7598|17595.1895|17528.1504|17101.5801|16752.2793|16863.5605|17256.7695|17077.7305|16379.7002|16040.2402|16003.3604|16311.6299|16139.0303|15679.1904|16774.7109|16868.8594|16452.7402|16313.4102|15891.5801|15889.9902|15217.2402|15252.9502|15159.6299|15483.75|15612.7002|16133.4199|16067.2002|16050.4004|15759.5098|15626.7803|15524.6504|15072.6104|15390.3701|15658.6104|15745.6299|15700.5303|16119.5303|15785.4697|16038.9805|15905.8604|15836.2998|16051.2803|15855.5801|15880.2197|15538.5996|15451.79|15415.1504|15365.3896|15321.3301|15370.9004|15351.5596|14870.4805|14852.5898|15187.21|15293.4199|15162.4199|14724.9502|14487|14276.2002|14855.2402|14930.9297|14928.9004|15157.6396|15208.8496|14883.7598|14528.6504|14902.9697|15121.4805|15207.2002|15342.9697|15348.9297|15380.71|15402.8604|15050.75|14628.75|14487.1201|14850.9902|15214.8896|14969.0303|14809.9199|14606.0498|14944.8701|15042.8398|15374.2305|15583.3496|15065.0801|15455.0098|15449.9805|15290.2002|14813.1504|14584.4902|14966.9199|15218.7695|15488.8701|15899.0303|15947.6504|15750.0898|15562.2998|15378.8701|15232.0498|15355.5898|15087.3096|15448.71|15277.46|15305.2803|15271.6504|15041.9404|14868.5596|14547.9902|14276.2305|14424.5098|14208.46|13900.7002|13671.4199|13714.1904|13445.4199|13506.8604|13656.0898|13773.79|13731.9199|13616.6602|13055.8203|13252.8203|13192.9004|13044.46|13079.96|12991.7305|13258.3799|12855.3398|12980.9404|12816.3301|12948.8799|13143.5898|13143.1699|13157.3096|13364.5098|13392.5195|13099.0303|13051.6602|12990.6396|12994.0195|12617|12434.3896|12209.6396|12241.3896|11869.1602|12001.9404|11947.8496|12464.7598|12647.1396|12658.6104|12755.1299|12376.2803|12478.8203|12455.6797|12541.3799|12700.5|12653.4805|12505.7402|12390.4102|12418.4404|12266.0996|12133.3896|11765.0898|11635.2197|11658.0098|11783.7803|11734.9697|11570.9404|11320.5|11534.5098|11499.8096|11007.0498|11203.4404|11475.6699|11390|11567.7998|11422.04|11259.8799|11117.9404|10829.1699|10682.7305|10951.9502|10771.9404|10959.04|10617.0303|10362.3701|10691.6396|10556.1504|11192.4102|11390.2305|11296.6504|11456.6299|11239.5195|10846.8799|10835.6201|11012.4805|11121.1104|11091.6201|11221.0195|11222.8604|11106.21|10835.8301|10734.7402|10660.5098|10517.3398|10566.8799|10214.0195|9877.0498|10130.6104|10265.96|10296.5303
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4786.2598|4705.5298|4908.75|4884.2598|4859.96|4779.1299|4941.5498|4925.6201|4955.9302|4868.75|4884.6201|4810.3398|4767.3799|4759.6499|4766.75|4735.8101|4813.7002|4764.7202|4977.1299|5014.25|5050.8999|5027.2998|5092.7598|4968.0601|4905.2202|5038.5898|4953.6099|5006.7598|4978.2402|5077.3101|5104.5698|5102.04|5115.6602|5013.6699|5078.4199|5052.8101|5214.4302|5048.9399|5014.9199|5126.0698|4999.79|5021.79|4981.9702|4912.4702|4843.3599|4818.7202|4807.3599|4847.3701|4616.1401|4533.4902|4550.6099|4551.21|4473.96|4324.9702|4564.0801|4496.7402|4410.75|4374.6699|4273.0298|4218.0698|4091.1599|4017.53|3989.49|4142.0698|4224.75|4390.8999|4333.3198|4367.9702|4322.2002|4337.25|4262.46|4176.3101|4243.9102|4331.6899|4367.1802|4283.8198|4484.0601|4408.9902|4428.6802|4426.6401|4537.2998|4551.8398|4499.1299|4414.4702|4520.25|4488.7998|4460|4435.3398|4394.54|4575.3398|4533.2798|4520.4199|4536.5698|4683.1699|4736.8599|4722.1699|4647.5898|4563.3501|4531.79|4571.1499|4702.75|4672.4199|4654.4302|4643.02|4540.9102|4443.3101|4470.1001|4578.3101|4551.04|4554.8301|4611.7002|4575.1602|4581.98|4565.21|4419.4102|4406.73|4429.4399|4505.3301|4514.6499|4444.79|4341.3701|4434.8398|4346.3101|4459.1499|4496.96|4376.3101|4408.8599|4312.25|4201.4502|4046.5901|3965.1299|4047.6799|4058.1699|4161.9399|4191.3101|4235.25|4136.6201|4079.3|4038.05|3930.3601|4007.03|3880.7|4019.23|3987.48|4030.8501|3962.54|3906.98|3882.6799|3852.48|3830.1699|3800.3899|3752.97|3694.1299|3650.52|3651.8701|3568.6799|3586.8899|3556.05|3540.1599|3488.78|3455.6599|3353.4099|3421.48|3464.4299|3395.1201|3424.8601|3378.9399|3426.1599|3366.9099|3428.6399|3430.45|3414.25|3337.97|3362.3301|3401.22|3338.29|3283.3201|3244.0701|3220.5701|3167.3101|3165.48|3151.52|3105.8101|3029.0601|3047.8899|2979.55|3046.6799|3021.3701|3177.4399|3164.8799|3193.26|3205.8101|3171.79|3199.8301|3262.8799|3303.5|3277.3201|3177.6499|3173.9299|3162.99|3172.78|3135.6201|3158.3401|3057.75|3078.52|3003.1399|3101.3601|3126.3501|3059.79|2998.8601|3086.54|3141.4099|2956.96|3053.1101|3139.0901|3139.02|3192.53|3118.98|3119.8101|3044.05|2943.0601|2917.0701|3021.8301|2913.71|2963.97|2877.47|2854.05|2995.8401|2963.71|3209.8701|3293.78|3259.71|3387.1101|3400.3999|3314.4399|3302.8501|3314.96|3388.6699|3404.8501|3448.23|3467|3428.73|3405.55|3333.1399|3322.49|3277.6499|3287.78|3279.2|3232.22|3294.5901|3354.4399|3384.95
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|5691.2002|5685.5|6166.3701|6453.6201|6369.7402|6103.02|6570.5698|6550.3101|6745.2202|6873.6001|6937.7202|6179.3301|5938.8799|6041.6699|6087.3301|6086.0601|6432.1899|6362.1401|6787.6602|7040.8701|7003.79|6775.3599|7058.6802|7142.2202|7162.2798|7319.8599|7239.3999|7327.4702|7457.6699|7623.9702|7735.25|7765.96|7960.1299|7988.25|8028.46|8111.1099|7897.1299|7445.4102|7498.5298|7617.1001|7050.6099|7594.23|7782.8901|7802.9399|7882.1099|7848.2798|7350.2598|7710.9702|7386.9302|7309.2402|7565.3999|7696.8901|7614.9702|6991.21|7661.9399|7632.6699|8351.1504|8068.21|8183.2998|8197.1104|8062.98|7982.8501|8004.9502|8401.8896|8615.96|8904.0898|8862.4404|9023.7305|9073.8701|8996.1797|8863.5596|8807.8496|9036.1396|9148.9404|9093.8301|9138.6504|9395.1699|9334.7002|9371.9102|9221.0098|9178.3701|9091.4902|9111.5996|9246.6602|9255|9221.3701|8830.79|8734.6299|8573.3301|8709.71|8585.5801|8410.46|8436.0898|8553.8799|8693.04|8748.8701|8438.2197|8332.29|8260.8496|8674.4199|8828.2402|8879.9805|8735.5801|8745.6104|8547.04|8317.9004|8449.5898|8474.5195|8652.4902|8622.7002|8500.8799|8639.9697|8526.5195|8348.7998|8158.6802|8152.7598|8237.4502|8314.4502|8312.3096|8413.5498|8355.5801|8250.6504|8233.1396|8360.75|8429.3301|8704.54|8760.9502|8664.9004|8336.46|8276.8896|8207.2402|8351.7002|8401.2695|8716.1699|8730.3701|8774.2402|8720.6699|8677.5898|8365.5|8167.8101|8373.0498|8287.96|8493.4697|8564.2695|8613.4697|8650.5996|8526.5898|8479.4697|8401.2803|8439.9004|8776.4404|8806.0303|8601.5801|8471.5|8419.8203|8173.4199|8199.3604|8189.1401|8172.9199|8226.1602|8254.2803|7933.4702|8301.6602|8539.1699|8518.0098|8767.3799|8597.0098|8665.8799|8543.8301|8691.1602|8946.1396|8740.4102|8711.6396|8790.2803|8943.0498|8892.6699|8730.54|8526.9502|8749.4502|8714.5498|8648.5596|8493.1699|8229.3604|8399.5898|8206.5303|7967.3599|8133.1699|7936.1699|8396.2598|8636.2002|8977.71|8774.54|8692.0898|8912.2695|8998.2197|9166.1201|9400.5098|9387.2197|9451.2803|9548.5303|9372.0801|9339.71|9191.4805|9043.6904|9103.5498|9176.6699|9405.8203|9169.8701|9066.4199|8816.5996|8943.96|8952.1201|8280.9404|8748.8203|8856.7695|8780.1504|9070.5303|8829.1104|8553.5498|8131.4102|7876.8501|7776.9199|8315.4502|7978.9502|7924.48|7709.8101|7573.6699|8015.6602|7846.1099|9038.5098|9185.3203|9012.6797|9105.0801|9054.0996|8518.1504|8606.6504|8707.2197|8801.7998|8922.1797|8900.8799|8741.21|9073.1699|9445.0801|9315.3398|9178.2305|9503.8398|9456.6396|9413.7803|9023.3096|8973.6104|9353.1904|9337.5195
01038|27363|/indices/ftse-all-financials|INDICES:GB|4500.7798|4357.1802|4556.2998|4614.9199|4591.0801|4480.8599|4610.4199|4591.5801|4666.8101|4590.5|4640.25|4494.4502|4488.9102|4461.8701|4521.3501|4434.8198|4585.6201|4566.8999|4829.1802|4934.6802|4920.1602|4893.3301|4994.5|4863.8398|4836.1201|4928.7202|4889.5698|4982.0498|4989.1099|5060.8398|5089.04|5040.21|5065.6499|4995|5004.48|4945.46|5061.4302|4918.6699|4888.0801|4988.75|4811.71|4891.9902|4849.73|4868.1499|4810.6499|4843.5|4740.1099|4817.8198|4592.0098|4596.0298|4645.9399|4673.7598|4620.21|4512.7798|4770.7798|4737.6299|4661.9302|4639|4574.0601|4611.7402|4512.5498|4401.5898|4419.5098|4518.8101|4607.2998|4691.48|4642.7798|4668.9302|4647.0298|4617.0898|4562.23|4453.29|4501.2598|4551.0298|4461.6099|4420.25|4537.8501|4465.6001|4535.2798|4577.9502|4680.8398|4649.3799|4575.2598|4570.9902|4560.8301|4579.8501|4504.1699|4521.79|4484.3501|4575.71|4466.48|4475.79|4471.9902|4626.3599|4661.0698|4692.0801|4604.5098|4568.5801|4526.0601|4592.75|4767.5|4733.73|4633.6299|4632.2402|4548.8999|4444.1802|4522.8999|4636.3398|4581.0298|4581.8999|4615.3999|4652.6802|4681.0098|4640.7998|4579|4507.4302|4508.46|4578.23|4585.25|4520.8799|4388.6401|4512.0898|4578.4702|4604.6401|4682.73|4604.3701|4651.1899|4571.7402|4441.6099|4282.1899|4195.3599|4311.5|4434.6699|4551.3799|4564.4302|4721.21|4588.98|4461.4502|4376.0698|4235.3198|4307.9902|4197.54|4320.1699|4331|4470.8901|4476.6602|4407.3799|4389.1602|4389.4902|4296.9902|4305.4302|4285.7798|4221.8101|4195.29|4106.75|3984.4399|3984.55|3917.25|3905.4199|3855.77|3819.0701|3665.23|3703.26|3803.1799|3721.04|3760.6699|3672.2|3679.27|3565.47|3652.6201|3701.8899|3553.8701|3422.8999|3457.1101|3521.3899|3453.02|3447.1699|3334.6499|3321.03|3362.54|3351.25|3322.8899|3356.1499|3306.0601|3228.55|3075.3701|3141.6899|3103.2|3347.0901|3384.1101|3471.51|3447.4399|3408.6899|3465.97|3532.8899|3591.3|3704.9099|3549.6201|3611.3601|3608.29|3598.9199|3510.9099|3544.5|3423.4399|3406.6799|3211.3999|3113.6699|3085.78|3066.23|2995.3799|3156.71|3191.1101|2894.03|3004.8701|3168|3239.9199|3440.4299|3226.8101|3249.5801|3132.6799|3059.73|3026.6499|3234.4199|3109.05|3240.6001|3108.05|3106.2|3364.6899|3340.3799|3704.98|3835.95|3761.7|3885.8601|3961.9199|3717.45|3815.25|3838.04|3907.53|3954.71|3953.99|3971.74|4006.9099|4075.3401|4054.6499|4051.8201|4094.3|4039.46|3991.6499|3886.04|4013.25|4089.3601|4161.6299
01039|27349|/indices/ftse-all-health-care|INDICES:GB|9090.6201|8860.5098|9079.9805|9297.2998|9272.4805|8758.1904|9149.9902|9224.3701|8995.7305|8958.2803|8863.5703|8842.9404|9061.7197|9051.5|9041.0498|8991.1396|9098.8398|8918.4004|9434.1904|9636.29|9632.3301|9334.7695|9466.6299|9383.5|9171.3496|9244.9004|9200.2197|9285.8701|9537.7803|9767.7402|9845.79|9608.5098|9844.1299|9868.6299|10236.6602|10248.4697|10562.9404|10100.0703|10185.75|10567.0195|10103.3896|9929.3301|9948|9804.3799|9963.6797|9766.8799|9783.3301|9847.9404|9598.4199|9495.4404|9317.7002|9285.2002|9320.1797|9188.96|9641.9502|9681.75|9593.9297|9416.9805|9196.5801|9165.8604|8924.1299|8556.0098|9147.4297|9428.3203|9414.04|9583.5098|9533.2598|9478.7002|9516.5996|9288.3301|8938.9502|8805.0498|9187.0098|9269.6602|9587.9502|9558.6104|9597.1104|9508.3701|9584.5703|9267.1699|9211.4297|9147.8398|9179.7998|9493.0596|9284.7598|9506.21|8995.79|8421.0703|8397.4199|8633.5|8766.5195|8775.8604|8808.4502|8966.4102|9114.46|9112.2695|9029.3896|8708.1504|8539.0596|8690.0801|8765.7998|8458.3799|8387.9102|8396.0303|8280.4004|8176.6899|8250.0703|8307.2998|8312.2402|8145.6899|8196.3496|8207.0303|8051.3501|7830.3501|7739.8101|7750.0298|7808.8501|7906.3701|7934.8301|7960.3901|7955.4502|8114.1201|8014.9502|8066.5098|8283.7998|8053.3999|8187.0498|8265.8203|8086.0898|7807.0698|7628.3599|7973.3599|7990.0698|8212.3096|8341|8175.6899|8015.9199|7903.02|8023.0498|7933.3599|7724.6001|7539.1401|7640.71|7545.6401|7372.0898|7309.77|7231.48|7223.8599|7174.0698|7156.8198|7248.1299|7198.3599|7018.29|6970.4302|6927.6099|6751.4702|6785.8301|6811.1802|6814.1899|6716.7598|6691.3901|6513.27|6722.2998|6728.4902|6859.9702|6953.8901|6886.1499|7058.3799|6969.0098|6987.0498|6926.4399|6923.6401|6958.8599|7096.0601|7150.25|7193.2598|7284.8501|7019.7402|7133.4102|7007.9502|7097.2202|6930.3101|6983.2598|6779.2202|6787.3301|6616.5|6686.0801|6636.4502|6811.7998|6820.3999|6786.0098|7048.0601|6771.6499|6827.5801|6781.3101|6917.5898|6944.2998|6974.0601|6853.6401|6922.9199|6957.2002|7004.6899|7007.5898|7027.29|7072.4102|7071.1802|7235.0801|7150.6099|7068.5698|6964.0601|6960.2598|6932.4199|6538.9702|6716.27|6805.4399|6796.9702|6871.9902|6909.1299|6849.8599|6782.2402|6607.0801|6458.77|6516.3701|6460.6802|6484.0698|6421.6401|6225.6699|6364.1802|6234.5|6840.29|6835.8599|6861.1499|6975.6201|6834|6644.0098|6590.73|6630.3301|6716.5098|6792.1201|6863.96|6929.8701|6743.25|6619.2798|6499.8599|6536.8398|6365.1602|6280.21|6193.0898|6058.6201|6297.6299|6254.6602|6255.54
01040|27333|/indices/ftse-all-industrials|INDICES:GB|4281.29|4255.4702|4406.21|4425.1899|4335.9302|4127.4302|4301.5601|4223.0698|4308.8599|4243.5498|4364.7402|4204.1899|4228.5|4287.02|4369.21|4330.8301|4421.8599|4339.7798|4559.8901|4582.8701|4576.8999|4503.3599|4650.6602|4565.9902|4579.5498|4683.96|4673.71|4758.4902|4756.7202|4817.48|4838.9702|4755.5801|4772.6699|4669.4199|4727.54|4672.4302|4727.4902|4603.6099|4600.21|4742.1001|4650.77|4692.6602|4686.3799|4680.4399|4604.0601|4522.6499|4389.8398|4457.6201|4272.5801|4280.4399|4294.5698|4324.6099|4265.3198|4079.1799|4301.8301|4214.27|4189.1099|4174.73|4199.6802|4152.9702|4044.27|4004.1399|4016.3899|4177.1899|4241.9302|4398.1299|4398.2002|4431.7998|4410.6499|4399.8999|4357.8501|4253.7998|4290.54|4375.04|4332.04|4304.1299|4464.3901|4396.96|4461.0098|4467.9399|4580.8999|4495.6299|4425.8901|4387.27|4472.6899|4510.73|4515.2998|4495.0498|4482.0801|4636.8501|4554.8901|4540.0098|4478.29|4603.6699|4645.73|4568.6099|4518.0601|4529.2798|4495.8599|4526.8599|4687.3101|4653.3701|4644.8799|4621.8999|4516.1499|4380.7002|4390.6001|4478.3901|4441.1299|4495.5298|4516.3799|4504.7798|4506.7402|4422.0601|4353.0698|4348.4702|4411.4902|4415.7798|4431.6401|4394.3701|4259.2402|4354.6699|4303.5|4384.5298|4374.4399|4285.4502|4309.5898|4264.1401|4174.52|4034.6101|3982.5701|4063.45|4106.27|4232.6699|4228.4199|4252.98|4156.0298|4083.1201|4066.5801|3975.3899|4102.5898|3994|4129.7998|4111.3701|4168.29|4106.3101|3999.8|3931.47|3858.1899|3789|3791.22|3762.74|3710.0901|3666.8201|3674.3101|3559.79|3567.6101|3543.3701|3562.8799|3520.0901|3456.3401|3347.23|3440.8601|3510.25|3433.23|3477.3899|3446.03|3549.97|3441.3401|3512.46|3551.1399|3447.4099|3346.4299|3351.26|3420.51|3375.7|3330.9199|3288.7|3261.77|3243.8501|3261.1299|3227.47|3166.4199|3140.8301|3181.55|3070.5701|3133.6299|3091.75|3247.8401|3300.6001|3400.76|3397.1201|3325.5|3314.9199|3362.73|3381.1101|3464.4299|3402.5|3381.6899|3385.52|3297.3601|3218.27|3227.1101|3120.21|3135.5|3070.1499|3009.51|2977.54|2918.6499|2837.3501|2889.3|2917.04|2729.72|2810.6499|2925.6001|2921.49|3005.54|2856.8101|2868.9199|2755.1699|2719.3101|2680.0901|2830.1101|2782.5|2839.6101|2711.9199|2637.6299|2831.72|2782.47|3135.0901|3190.22|3171.6899|3252.26|3250.3899|3090.23|3138.8601|3158.1799|3213.45|3207.01|3210.27|3259.1899|3205.46|3248.21|3187.0801|3145.3799|3166.8899|3157.0901|3107.96|3028.5701|3040.5601|3125.21|3069.8601
01041|27371|/indices/ftse-all-technology|INDICES:GB|1411.5|1460.36|1493.9|1462.39|1438.5601|1390.71|1409.92|1384.24|1410.54|1331.33|1324.6|1297.51|1335.61|1327.9301|1309.16|1304.13|1313.5601|1260.86|1308.5601|1327.95|1373.21|1373.78|1361.24|1353.49|1357.45|1405.64|1421.65|1430.63|1432.79|1453.97|1435.3101|1406.97|1436.5699|1366.24|1407.84|1344.05|1381.1801|1321.5601|1305.5699|1389.13|1374.58|1384.9|1365.09|1332.17|1306.8199|1310.02|1276.04|1284.74|1235.33|1225.12|1232.21|1234.4|1208.11|1174.33|1203.4301|1166.88|1154.45|1122.11|1111.27|1120.42|1074.8101|1089.28|1047.53|1112.36|1138.92|1163.05|1159.25|1181.1801|1192.5|1172.91|1138.1801|1108.97|1080.01|1105.03|1086.6|1089.2|1153.77|1121.66|1140.5|1139.28|1161.73|1164.25|1124.33|1097.66|1124.77|1127.1|1162.8199|1175.55|1167.8199|1216.55|1205.64|1218.41|1182.29|1231.24|1235.35|1206.09|1165.4399|1140.52|1160.0601|1193.03|1207.13|1188.17|1236.1899|1244.0601|1211.4301|1159.9|1172.66|1168.28|1143.14|1130.79|1126.1801|1153.28|1157.5699|1169.65|1144.84|1146.03|1170.9|1177.1801|1165.87|1114.99|1093.27|1115.05|1108.59|1116.59|1119.6899|1092.49|1130.62|1135.64|1071.33|1034.79|1007.21|1056.1801|1068.13|1148.29|1137.48|1194.15|1173.76|1139.53|1110.6|1047.39|1070.03|1050.96|1094.49|1073.72|1110.91|1123.24|1129.92|1110.28|1109.25|1080.8199|1065.17|1044.4399|1030.9|1033.3|982.19|953.54|956.67|934.23|943.6|957.75|918.55|892.02|905.24|908.57|879.4|853.87|844.27|871.42|850.18|862.22|874.31|848.64|848.82|845.58|853.18|842.71|830.89|823.89|788.73|774.04|783.43|765.86|761.58|734.46|750.91|737.83|717.75|706.08|749.78|761.88|788.58|798.43|805.96|812.82|822.02|814.85|819.47|796.26|790.48|792.14|786.31|776.84|785.97|774.48|766.55|739.67|750|733.52|721.92|701.45|721.92|735.21|679.97|719.42|756.55|758.08|760.69|720.58|734.18|691.49|700.75|702.33|729.83|713.83|711.7|691.23|659.75|653.69|631.56|730.08|751.38|733.55|773.8|763.75|744.93|742.94|748.96|761.51|757.44|759.11|765.08|750.96|763.58|750.93|736.26|741.49|741.79|729.32|700.94|716.95|753.68|762.56
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|2585.53|2600.1499|2838.3401|2927.78|3038.74|2979.21|3221.5601|3313.46|3516.1699|3503.9099|3683.8201|3156.6599|3163.48|3410.3899|3459.5|3326.8|3602.0701|3562.46|3773.0901|3971.73|3940.3501|3839.25|4202.7202|4159.9902|4252.6299|4441.8101|4513.6001|4620.2202|4621.3901|4746.6499|4824.9102|4843.4902|4906.2598|4985.75|4935.2598|4687.1699|4704.9302|4557.7402|4669.5298|4811.29|4531.29|4792.4502|5054.5601|5037.5898|4943.7002|4733.8198|4569.6201|4568.1899|4525.3799|4688.71|4704.1699|4659.7202|4655.1201|4452.2402|4830.79|4922.7002|5138.2798|5058.6299|5041.46|4907.77|4917.21|5026.8599|4856.1802|4965.75|5170.98|5392.0801|5464.6299|5582.8101|5565.5698|5660.3398|5752.7998|5702.2402|5674.54|5877.8901|5649.1401|5501.6401|5620.8999|5355.1802|5368.4102|5235.1299|5396.3198|5318.04|5536.1001|5505.2002|5461.4199|5484.29|5471|5468.5801|5466.0298|5583.2402|5398.7402|5276.4399|5202.3701|5411.2402|5615.52|5762.96|5647.2998|5415.2202|5293.29|5228.0801|5470|5143.6201|5307.1602|5338.2202|5182.2202|5053.1802|5224.52|5259.1499|5262.3901|5404.79|5521.3101|5432.7002|5555.8599|5465.6802|5328.3999|5279.5298|5410.9502|5484.1401|5524.5298|5501.6699|5278.2798|5450.7998|5488.3198|5427.6001|5236.9199|5086.2798|5047.6499|4864.6499|4608.54|4682.5|4788.9102|5117.9502|5182.8599|5325|5361.6099|5408.21|5489.6602|5454.52|5313.3398|5216.1201|5524.3101|5444.9502|5648.23|5725.5801|6096.8101|6147.8198|6129.7998|6177.2798|6506.9702|6384.6401|6478.0601|6290.8599|6192.4199|6298.4502|6399.8999|6199.52|6160.6699|6071.9102|5934.8501|5781.4399|5711.54|5494.6499|5791.3101|5973.7402|5887.4102|5993.6699|5758.8999|5773.8301|5706.4102|5924.1499|6230.3901|5856.5601|5474.2402|5656.52|5747.3501|5880.8301|5572.8301|5401.5498|5440.4102|5516.6499|5606.5601|5501.5|5473.21|5616.6899|5579.6099|5311.1899|5368.1299|5382.9302|5916.9502|6140.4199|6513.5698|6489.9702|6265.3901|6299.1699|6299.71|6403.0801|6779.3599|6730.46|6850.8101|7001.1201|6863.96|6996.0801|7415.6099|7008.29|6844.02|6629.3701|6324.2998|6051.9199|6070.3301|5932.5801|6291.6802|6400.9399|5744.71|6107.6802|6494.0298|6418.27|6762.71|5994.1201|6253.8101|5991.3799|5589.46|5709.6099|6688.6602|6525.1699|6665.54|6378.6401|6174.0698|6642.2002|6552.75|7681.2598|7954.4399|7861.0801|8093.4302|8095.7998|7539.6699|7408.7998|7548.1499|7658.3599|7890.0098|7713.0498|7629.4102|7897.6802|8242.5|8328.1699|8165.5601|8520.6602|8303.8799|8010.6201|7675.1401|7677.5801|8243.0703|8093.2998
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|576.05|595.32|602.59|605.68|586.05|609.69|627.68|625.26|603.62|604.19|606.64|609.84|595.34|594.84|591.4|599.66|615.42|634.37|630.85|617.85|613.59|621.51|600.28|592.12|592.08|586.96|601.72|590.78|614.78|617.28|618.49|601.81|589.68|602.15|602.25|620.11|597.93|601.32|608.89|584.57|594.37|592.76|582.02|590.22|596.27|583.26|586.55|564.81|551.21|542.16|550.03|540.92|526.82|549.01|548.97|534.25|531.53|519.89|523.61|510.79|491.95|489.4|496.07|503.71|515.9|510.87|519.25|519.09|520.37|522.49|497.27|499.93|506.22|504.88|495.86|502.01|499.79|489.76|498.78|525.25|513.84|506.5|505.05|513.86|502.96|502.48|500.52|493.07|503.34|498.41|496.76|497.3|512.59|517.47|520.28|500.84|496.3|485.5|490|492.55|481.11|467.09|465.05|460.32|454.21|458.3|462.78|458.37|467.04|464.06|467.39|476.98|470.18|454.49|444.34|445.15|444.35|441.88|426.84|427.88|436.66|440.72|448.42|459.82|450.87|461.41|459.21|445.78|423.32|419.67|432.86|437.21|444.29|454.78|469.8|450.88|435.71|426.68|420|422.01|397.05|403.03|402.19|408.76|414.2|407.43|409.07|407.24|398.16|398.15|399.83|399.85|399.78|401.72|398.17|395.97|393.48|391.53|385.54|378.92|367.24|374.85|385.61|379.75|381.87|373.23|373.09|367.33|368.62|380.32|376.96|371.67|370.13|376.66|374.69|378.6|371.56|367.2|365.63|359.38|352.63|346.51|345.62|340.32|334.56|341.1|337.51|350.09|342.33|348.51|344.09|338.52|339.83|342.66|345.3|358.29|347.55|339.82|338.29|337.84|337.32|339.86|336.12|335.54|316.25|310.13|314.21|309.16|303.33|317.9|332.24|306.34|318.18|337.73|336.36|344.81|334.84|343.88|332.25|316.47|313.18|335.82|337.52|341.92|333.86|336.59|362.55|349.3|389.95|397.93|399.3|398.92|407.41|387.74|393.47|397.28|398.81|397.56|392.52|386.33|389.5|391.52|380.76|375.05|369.31|373.11|375.07|365.66|372.13|383.68|372.12|371.02
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8178.48|8068.52|8124.5298|8376.3604|8401.6602|8082.8198|8222.04|8417.8203|8597.4004|8542.3604|8495.6104|8395.8604|8084.6001|7890.52|7878.02|7855.4102|8049.2402|8137.1099|8358.4199|8354.8496|8276.9102|8176.71|8440.7197|8372.4404|8210.1699|8439.8203|8482.8604|8436.6504|8443.7002|8966.6904|8923.1797|8819.2305|8848.9102|8469.1104|8736.7197|8527.4902|8643.7695|8331.9805|8445.4199|8463.0098|8025.9102|8222.9502|8423.1904|8469.0303|8664.3799|8893.5498|9012.6602|8756|8607.2002|8737.96|8738.9004|8871.7305|8750.3203|8554.3604|8994.4902|8970.8896|8947.8203|8933.9502|8848.2002|8925.5996|8631.8301|8516.75|8443.04|8612.0898|8609.4004|8761.9199|8798.3799|8940.3096|8829.9902|8748.7305|8659.5801|8436.8301|8424.2402|8643.6602|8687.7305|8593.9805|8728.4502|8581.75|8663.1797|8662.2002|8762.5801|8911.8799|8780.4297|8773.2002|8567.0801|8561.5996|8443.5|8555.5498|8382.9404|8441.3096|8539.75|8585.2305|8432.29|8412.9805|8397.96|8406.4502|8226.1396|8062.5498|7968.5698|8007.77|7990.7202|8043.25|8160.0498|8191.6201|8082.8701|7836.3501|7799.1401|7981.77|8088.5601|8109.6299|8109.9502|8237.4102|8317.2998|8246.1104|8179.9302|8190.21|8188.7202|8603.6299|8436.2998|8466.8203|8384.54|8404.0098|8307.2598|8569.1396|8624.3604|8490.8896|8600|8392.3604|8346.1699|8134.0298|7943.77|8248.5098|8303.2598|8601.96|8957.6201|8884.3496|8702.5898|8703.9697|8602.7402|8564.54|8504.2002|8366.4805|8247.1904|8150.98|7971.3901|8010.4302|8000.1802|7928.0698|7709.7598|7705.8198|7844.3198|7794.7402|7655.1401|7658.3501|7802.5601|7696.2202|7716.6099|7728.6099|7694.23|7626.6299|7585.5498|7358.1401|7472.8398|7673.0098|7707.21|7783.5298|7695.3301|7750.6899|7585.1099|7692.6802|7604.23|7627.4199|7552.2598|7570.9902|7641.9199|7472.96|7473.1602|7347.7402|7445.73|7649.1299|7585.0298|7496.6802|7328.4302|7305.9302|7390.5801|7262.9399|7428.5|7326.8701|7442.4302|7288.2798|7307.1401|7343.5698|7158.73|7099.1899|7125.3799|7078.8999|7116.5898|7102.48|7067.0801|6931.5601|6913.0898|6773.6201|6911.7002|6677.54|6683.0498|6741.0698|6762.9702|6813.1899|6738.5698|6648.3198|6658.9702|6754.9302|6741.6001|6890.5498|6991.0601|6875.3999|6929.0601|6992.6802|6959.98|7036.5298|6850.8799|6706.9702|6837.3599|6743.8799|6742.0898|6608.71|6482.1299|6634.3701|6612.8599|6742.6201|7008.4702|6889.7202|7000.0801|7011.8198|6796.8901|6787.6899|6810|6794.1201|6911.9399|6957.5801|6896.0601|6823.2202|6910.1401|6821.6899|6825.6201|6687.8799|6737.9302|6590.1899|6583.8301|6549.0801|6639.6001|6648.3301
01045|49558|/indices/hsci-tele|INDICES:HK|1787.08|1850.29|1826.12|1897.1|1842.5699|1910.78|1923.8|1946.38|1951.14|1887.89|1947.34|1841.97|1863.67|1890.66|1830.83|1920.2|1982.41|2043.13|2045.01|2087.24|2036.73|2043.26|1974.09|2093.6201|2102.51|2104.8899|2130.7|2140.4399|2150.2|2280.4099|2280.5901|2313.0601|2368.0801|2442.6399|2268.96|2323.52|2183.05|2070.0701|2086.8301|2069.1599|2098.8501|2216.1499|2214.9299|2197.8501|2201.6799|2091.5|2171.6599|2011.45|1982.33|1909.83|1932.26|1913.54|1874.41|2003.87|1988.23|2034.6899|2053.0901|2070.0601|2052.51|1884.9|1971.58|1918.09|1970.75|1972.41|2009.27|2085.55|2139.48|2056.3701|2003.86|1973.5|1833.08|1841.49|1820.36|1775.42|1683.76|1661.13|1637.64|1633.84|1636.25|1641.1801|1656.1|1673.65|1669.22|1641.01|1581.73|1494.29|1541.0699|1576.89|1536.58|1518.61|1401.34|1467.34|1537.58|1560.6801|1563.97|1564.74|1551.52|1538.65|1585.71|1626.75|1655.14|1661.6|1727.52|1709.86|1699.75|1786.4399|1777.5699|1725.61|1747.14|1715.22|1733.5|1737.29|1823.84|1815.49|1816.55|1830.26|1853.95|1856.78|1828.09|1780.34|1765.8199|1772.49|1756.63|1761.72|1746.77|1730.92|1703.54|1670.08|1707.64|1613.66|1636.9399|1657.1899|1726.71|1748.59|1835.95|1820.16|1806.38|1765.72|1739.76|1727.7|1734.35|1732.5699|1724.29|1720.8101|1792.21|1778.92|1820.98|1814.96|1823.49|1837.25|1780.03|1880.4301|1889.46|1900.24|1900.64|1888.02|1872.98|1883.5699|1857.41|1872.51|1789.62|1817.0601|1851.12|1844.73|1830.2|1811.89|1825.65|1855.4|1823.42|1816.66|1777.6899|1775.1|1794.29|1761.21|1912.67|1861.8|1867.58|1803.6801|1761.55|1738.23|1765.63|1680.89|1710.5699|1665.46|1623.58|1669.55|1716.75|1825.04|1862.21|1812.02|1845.21|1805.46|1777.36|1828.49|1775.38|1811.52|1871.4301|1798.71|1780.16|1793.64|1726|1749.77|1717.0601|1707.9|1667.5699|1700.47|1728.9|1692.22|1661.46|1702.49|1720.83|1694.76|1711.15|1735.97|1713.41|1696.73|1721.64|1698.58|1665.11|1722.05|1732.86|1809.8101|1763.14|1759.64|1770.7|1685.62|1677.76|1645.71|1776.8199|1744.15|1658.7|1687.65|1689.89|1665.35|1601.71|1593.62|1647.29|1621.47|1612.11|1605.8101|1644.34|1644.46|1656.1|1649.6|1681.1801|1650.37|1587.86|1578.01|1659.9399|1665.3101|1609.6801|1654.35
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|6433.1499|7215.3901|6998.3398|7291.8198|7041.3198|7614.6299|7630.5298|8086.1899|8104.2598|7994.52|7180.73|6728.4702|7295.46|7320.2002|7132|7900.1602|7434.79|8537.3604|8500.2197|8611.1797|8838.6504|9179.54|9080.4697|9945.7803|10133.9902|10089.6504|10374.1904|10400.9697|10679.5498|11381.3604|10990.0498|11157.5098|11615.4902|11421.4697|11633.5703|11200.6904|10323.3203|9688.8096|9495.6699|9389.9902|9609.79|10143.0498|10105.8203|9868.5195|9786.0801|9660.04|9974.5898|9844.0098|9965.1396|9940.0498|10128.5303|9838.6699|9347.4102|10138.7803|9895.8096|10694.4902|10531.5996|10888.96|11088.1201|11012.9404|11113.1396|11184.6904|11522.3203|11765.9502|12112.5596|12378.9697|13456.5703|13100.21|12959.1104|12866.8701|12541.5|12380.8496|12579.54|12083.8203|11921.0801|12034.1299|12138.6797|12120.1504|12053.7695|11791.0996|11780.3701|11917.0703|11555.6797|11303.71|11304.1299|11289.1299|11405.79|11608.0098|11315.4102|11157.96|10896.5596|10617.2002|11048.9199|11200.2197|11144.7598|10966.04|10595.7197|10324.3096|10886.7305|11402.4502|11403.5303|11399.6201|11978.8496|11855.6797|12169.4102|12786.3496|12874.7402|12926.8203|12519.3096|11974.8398|12228.3096|11833.0898|12339.7803|12278.21|12028.0596|11940.5898|12277.9902|12258.0303|12100.3096|11667.8799|11871.46|11774.1904|11356.2598|11438.1602|11462.8496|11421.4805|11146.8398|10593.9199|11078.1396|10477.25|11012.2803|11492.9199|11860.7197|12081.9297|12614.7803|12802.5498|12505.4199|12455.8398|12226.1797|12627.4404|12646.4404|13175.8701|13242.1504|13025.0596|13555.5898|13337.7002|13563.8896|13883.4902|13785.6201|14350.6104|14149.8701|14278.4199|14223.6602|14707.7305|14244.29|14157.2305|14093.1201|14089.2695|13673.7695|13759.0195|13348.7598|13372.1602|13780.5098|13497.9502|13616.9697|13318.9297|12770.8496|12801.9404|12710.8496|12975.4805|12057.0498|12061.3096|12370.7197|12713.0996|12892.0303|12635.7002|12315.1699|12250.9102|12192.1396|12253.1602|12481.1299|12069.9805|12876.4697|12375.7197|11677.1602|12143.7803|12292.5195|12972.8799|13801.96|14287.2197|14085.6904|13685.1602|13729.5303|14022.0801|14119.8398|14748.4697|14647.0596|14985.0703|14936.2402|15477.9805|14790.75|14949.4297|14494.2305|14550.1201|13714.3496|13413.3896|12957.3096|12820.4297|12311.4297|13188.9199|13438.75|12752.21|13022.4902|14077.3203|13684.4805|13743.6299|12368.4502|12552.3896|11929.0898|11780.0195|11487.3896|12714.96|12573.3301|12968.3096|12998.9004|12558.6504|12974.4004|13554.7002|15378.2695|15412.1299|15282.7695|15770.9404|15760.8799|14979.3301|14790.54|14990.4697|15339.9902|15624.4004|15085.7998|14990.3398|15089.7803|15825.7998|16194.46|16234.75|16769.8008|16556.9102|15463.8896|14663.6797|14839.8398|14880.7305|14583.9902|14967.1396
01049|49560|/indices/hsci-financials|INDICES:HK|3172.52|3379.3899|3332.5|3456.53|3342.21|3451.6101|3357.0701|3515.53|3462.4099|3424.3899|3264.3101|3072.1399|3247.76|3264.5901|3076.3|3249.47|3254.3799|3630.3401|3745.3999|3709.52|3781.3301|3891.45|3798.6299|4046.5601|4151.2002|4228.8599|4318.6299|4315.3701|4363.73|4542|4384.9702|4418.1802|4449.02|4440.4199|4376.8901|4202.96|3918.49|3761.1799|3771.3201|3623.6101|3611.6399|3781.6699|3755.1399|3730.6201|3670.3601|3646.25|3770.6899|3657.6001|3696.7|3737.8899|3703.45|3588.04|3532.4099|3701.2|3544.95|3474.1299|3536.47|3488.29|3476.4199|3369.6599|3357.3|3301.74|3322.5901|3378.78|3462.99|3476.26|3576.49|3473.77|3526.98|3538.4099|3492.0601|3513.6899|3456.53|3310.8201|3296.96|3342.8601|3296.52|3323.4399|3358.47|3348.1001|3352.8601|3279.74|3255.8601|3154.0901|3185.1899|3164.45|3254.6101|3284.4199|3219.1001|3205.5701|3061.6899|3041.74|3130.73|3191.76|3248.6101|3261.73|3129.1899|3118.7|3202.1799|3328.48|3372.3501|3347.3501|3465.9399|3400.3701|3432.4299|3570.3201|3594.73|3599.8701|3481.72|3379.5701|3450.05|3336.48|3438.54|3438.3501|3386.8999|3356.3401|3460.1499|3421.3701|3352.5|3210.76|3234.01|3308.25|3167.6799|3277.8|3230.6001|3167.6399|3139.5901|3036.1299|3086.05|2986.52|3146.0601|3274.6299|3379.5901|3395.03|3528.49|3536.1899|3465.04|3386.0601|3297.9399|3289.02|3251.9099|3333.5|3394.1899|3361.97|3500.0601|3462.1599|3448.3799|3573.0601|3566.1001|3635.55|3577.21|3543.0801|3486.52|3472.54|3329.6499|3302.52|3331.72|3245.6201|3178.1201|3167.4199|3055.6699|3079.9099|3191.28|3105.8|3103.01|3050.9399|2998.9399|2965.78|2916.0801|2930.98|2821.6699|2744.1201|2841.6299|2868.6599|2869.95|2866.22|2764.72|2725.78|2742.6299|2823.5601|2867.8501|2780.1201|2850.1899|2751.3101|2666.8|2702.46|2732.79|2930.8899|3007.1001|3046.54|3067.9199|3001.1001|2970.79|3004.29|2998.5701|3137.6899|3069.73|3201.8999|3192.1001|3230.1499|3081.8|3156.97|3069.6201|3043.0601|2794.3201|2685.6799|2739.6799|2733.1299|2638.04|2775.51|2801.5701|2586.1899|2619.75|2862.96|2938.6599|2956.96|2658.24|2727.29|2530.76|2404.47|2532.75|2817.9399|2813.1399|2923.46|2929.53|2909.9299|3004.75|3102.6201|3454.3201|3391.8201|3300.54|3442.0601|3504.9299|3372.25|3384.1101|3454.77|3532.79|3630.03|3606.27|3634.1299|3671.8999|3725.26|3760.4399|3743.77|3781.47|3711.5601|3619.6001|3501.28|3595.29|3613.23|3582.2|3666.99
01050|49563|/indices/hsci-cong|INDICES:HK|2743.79|2873.47|2828.1201|2886.3601|2808.0901|2917.2|2920.48|3010.02|2971.2|2872.0901|2900.95|2761.1399|2836.9199|2876.6399|2727.1899|2887.4099|2738.6499|3106.3899|3144.79|3141.46|3144.0701|3178.01|3046.45|3106.4199|3202.8501|3258.54|3204.5901|3247.1599|3397.6799|3446.8601|3341.8999|3353.79|3376.79|3349.1201|3274.8899|3344.49|3178.3799|3058.29|3008.45|2974.48|3003.04|3068.6799|3009.78|2981.8999|2980.72|2967.51|2962.52|2882.3501|2923.1499|2732.47|2770.49|2758.3401|2745.99|2862.1399|2848.6599|2878.6299|2923.9099|2887.9099|2880.95|2867.47|2834.0901|2837.1899|2822.3799|2846.47|2898.9099|2949.7|3044.77|2976.6299|3057.3701|3039.1399|3033.3601|3054.5601|3017.9199|3010.8201|2984.3601|3027.8301|3017.99|2963.5701|2996.4199|2945.2|2973.4099|2869.9299|2902.8301|2813.99|2888.22|2937.99|2995.05|2990.1499|2978.6399|2924.51|2869.6899|2893.76|2944.0601|2879.6799|2836.8501|2814.0701|2680.1101|2677.45|2756.72|2896.21|2889.8501|2835.5801|2881.6899|2829.53|2820.1599|2854.75|2791.97|2756.8101|2712.8301|2676.05|2737.6001|2677.3101|2708.3701|2755.1599|2752|2661.05|2679.3201|2647|2647.3601|2539.8|2544.8701|2590.1299|2564.4399|2588.3601|2522.8301|2473.3999|2455.1201|2422.3999|2445.6299|2302.54|2377.6101|2401.98|2504.5801|2546.6499|2629.7|2613.1101|2584.0901|2539.9199|2468.1299|2491.04|2454.79|2500.5701|2517.3899|2502.54|2644.6101|2618.73|2645.71|2666.8701|2650.6399|2690.3301|2666.1101|2641.05|2626.8|2630.6499|2513.6899|2494.73|2460.5901|2456.1699|2438.78|2410.9299|2353.3701|2351.3799|2397.3|2334.3701|2347.55|2307.3799|2334.46|2313.3601|2275.1799|2292.1599|2181.9399|2122.5|2187.8899|2186.6699|2188.79|2160.9099|2108.5901|2124.77|2104.77|2150|2098.3|2014.58|2054.6299|1997.0699|1950.38|1994.75|2012.52|2141.3701|2214.8401|2208.4099|2223.1201|2180.3401|2198.3701|2217.22|2211.6899|2337.6899|2281.78|2314.4399|2283.0801|2346.76|2225.5801|2237.0601|2142|2133.45|2009.16|1938.42|2014.73|1988.91|1945.17|2017.2|2066.47|1960.27|2006.8199|2154.76|2150.9399|2154.51|2043.48|2104.71|1974.4301|1834.16|1927.1899|2134.51|2206.1799|2256.99|2253.3601|2251.73|2319.1499|2375.0901|2667.3799|2564.78|2494.26|2584.3799|2591.4199|2464.98|2497.3799|2533.3701|2618.8601|2591.8|2618.49|2607.6799|2638.1499|2690.51|2711.6899|2744.6299|2760.6599|2692.8101|2631.49|2517.8401|2608.0601|2627.8101|2542.0601|2653.8501
01051|49555|/indices/hsci-indu-good|INDICES:HK|1161.74|1265|1254.89|1291.98|1247.45|1280.83|1269.03|1324.36|1318.0601|1279.45|1254.4|1186|1235.78|1229.58|1139.6801|1205.08|1156.4301|1342.71|1338.16|1309.98|1358.6|1394.34|1346.77|1405.61|1506.6|1512.9301|1565.92|1638.77|1665.71|1698.13|1734.73|1735.03|1792.65|1818.24|1814.78|1747.49|1573.8|1412.53|1411.38|1362.8199|1402.3|1330.9399|1299.8|1305.3101|1266.64|1277.83|1279.16|1259.91|1278.65|1293.22|1192.41|1203.63|1198.61|1195.67|1201.38|1217.85|1235.05|1218.29|1214.71|1198.36|1190.77|1187.12|1187.48|1196.22|1220.6|1226.98|1242.53|1210.17|1226.54|1229.8|1197.8101|1191.28|1200.3|1174.66|1170.1801|1171.41|1132.4|1132.92|1150.61|1123.27|1115.74|1117.8199|1091.58|1073.36|1115.5|1133.3101|1155.84|1173.5601|1175.16|1154.26|1166.08|1139.72|1197.7|1187.91|1167.03|1171.5601|1147.65|1116.16|1147.28|1198|1192.28|1194.74|1203.08|1166.8|1210.35|1255.99|1265.14|1263.63|1229.4301|1194.77|1213.63|1198.47|1223.34|1217.47|1198.5601|1178.05|1169.3|1169.96|1154.2|1105.1899|1115.6801|1128.86|1109.08|1093.98|1070.23|1013.27|986.3|945.46|984.7|997.13|1035.86|1081.45|1114.85|1128.66|1147.92|1141.61|1070.3101|1058.9301|1040.51|1044.42|1010.9|1080.59|1114.73|1093.15|1221.39|1197.52|1191.3|1237.73|1218.27|1217.49|1202.76|1286.22|1293.2|1284.85|1187.55|1181.52|1172.84|1124.0601|1075.5601|1090.5699|1066.26|1102.4301|1111.61|1028.4|1064.8199|999.03|957.31|925.3|941.48|964.67|920.85|871.4|918.91|937.32|950.47|913.31|877.44|897.57|948.06|993.45|1009.37|1029.84|1059.74|1054.3199|1068.28|1067.8101|1033.63|1089.45|1166.74|1190.8|1177.4301|1162.77|1156.35|1155.38|1147.1899|1236.34|1269.11|1310.3|1303.66|1317.66|1262.25|1240.5699|1229.59|1209.37|1115.7|1048.74|1080.6899|1094.22|1066.84|1114.9|1142.84|1051.27|1112.8|1196.77|1240.6899|1235.17|1047.09|1122.1801|1005.22|966.53|1003.28|1140.91|1208.8101|1270.6801|1197.23|1212|1251.11|1318.29|1527.55|1541.1801|1593.3199|1640.65|1659.03|1587.02|1524.9301|1516.5601|1615.01|1671.28|1721.88|1766.92|1771|1843.22|1931.51|1911.6|1890.39|1830.24|1786.2|1752.5601|1774.35|1826.79|1726.6801|1878.11
01052|49562|/indices/hsci-info-tech|INDICES:HK|6013.7998|6341.5098|6362.21|6535.4199|6199.7202|6349.75|6142.5498|6273.3198|6134.7202|5939.6899|5780.1499|5275.3101|5631.98|5391.3999|5278.8901|5526.2202|5278.1699|5998.1699|5942.6602|6095.5801|6412.27|6649.7798|6409.73|6590.9902|6959.6201|6885.5601|6977.9102|6896.5498|7079.1699|7305.0801|7309.9502|7017.6401|7167.1099|7220.9199|7098.04|7273.23|6664.79|6299.2998|6244.2002|5853.2998|5891.7798|6025.48|5865.23|5792.4102|5882.6401|5716.9702|5923.5698|5507.0601|5693.6001|5133.8799|5204.6099|5251.29|5152.1099|5431.3901|5534.3599|5682.4302|5976.1499|5644.21|5683.8599|5418.9302|5242.8799|5264.1899|5370.6099|5355.4302|5674.0098|5648.3599|5810.52|5773.46|5864.3901|5895.0801|5887.6802|5732.3398|5700.7202|5611.21|5603.27|5727.6001|5485.3599|5341.3799|5389.02|5090.4302|5156.7598|5153.0801|4940.0298|4546.25|4742.75|4854.5498|4954.9102|4929.9702|4799.2798|4992.1802|5304.8901|5057.5601|5502.6299|5407.1802|5226.8901|5116.7798|4901.6099|4923.3999|4705.5298|4983.5801|4747.0601|4709.8799|4639.3999|4470.6899|4490.1201|4604.0498|4364.4502|4204.71|4201.2998|3998.8899|4205.9399|4231.8901|4386.6001|4218.1099|4180.8101|4045.97|4083.8701|4139.0698|3943.98|3790.3501|3666.3301|3777.22|3692.6899|3684.8601|3598.7|3452.52|3324.24|3283.3401|3394.6001|3131.1499|3316.3899|3363.5601|3407.3101|3331.0701|3267.5601|3074.6299|3071.8|2937.9199|2844.04|2790.4199|2755.3201|2791.1299|2813.96|2975.8799|3126.4299|3042.0701|2997.03|3070.8101|3046.3401|3036.4299|2977.7|3000.3701|2887.1299|2886.3799|2768.8501|2760.1799|2766.1599|2808.0901|2772|2804.7|2715.45|2875.0701|2884.1799|2780.1399|2771.5801|2760.6101|2781.3|2818.1499|2706.75|2758.4299|2643.77|2559.3301|2621.7|2641.99|2495.76|2505.28|2490.03|2450.6799|2498.55|2535.6101|2558.6499|2521.54|2627.5|2530.8999|2394.01|2455.55|2487.4199|2593.1699|2673.5701|2712.1699|2742.6001|2726.6001|2653.9399|2651.8401|2622.4199|2640.29|2527.29|2529.3601|2538.8|2513.9199|2407.95|2350.3101|2306.04|2283.3601|2179.77|2022.54|2048.25|2044.66|2016.5601|2024.3101|2064.3799|1997.9|2015.3101|2106.3701|2289.01|2313.8601|2087.03|2120.97|2042.04|1995.0699|1935.49|2149.5|2168.8899|2227.9199|2153.0901|2100.3|2263.3301|2305.21|2516.7|2535.22|2548.02|2641.8401|2661.3|2540.46|2470.4399|2512.46|2679.1001|2645.8|2664.76|2772.2|2699.54|2821.5|2773.7|2661.1101|2692.78|2587.76|2598.23|2515.76|2768.5|2783.3301|2646.1699|2745.27
01053|49554|/indices/hsci-materials|INDICES:HK|4038.47|4305.9399|4290.54|4551.48|4410.5698|4660.9702|4547.7402|4776.3999|4814.6499|4642.1299|4376.1699|4164.5|4605.1001|4448.8799|4096.29|4452.1401|4416.27|5127.71|5060.0498|5027.48|5402.5601|5532.6201|5483.4702|6009.21|6423.6201|6509.8301|6843.2402|6905.4399|7149.5698|7067.4502|6986.0601|6972.79|7077.9702|6863.6001|6825.5298|6876.4399|6048.2202|5393.46|5279.3198|5297.1699|5512.9302|5576.3198|5439.2798|5402.77|5316.3101|5314.8799|5466.8101|5426|5628.2598|5473.8501|5384.79|5373.3398|5452.52|5464.1499|5446.8799|5479.8999|5676.1802|5482.98|5415.5801|5295.2402|5359.02|5420.1201|5477.3398|5581.2998|5729.79|5857.4302|6015.6499|5783.6299|5995.3901|6074.5898|5960.2798|5903.1699|5837.3301|5491.9399|5374.1802|5398.02|5208.8398|5174.3398|5205.1299|5135.4302|5112.5|5088.54|5016.02|5008.4902|5093.6001|5118.29|5238.25|5350.1099|5178.73|5102.9902|5005.1499|5035.4502|5175.96|5195.5898|5314.2202|5391.4102|5174.3501|5158.21|5282.8101|5339.7002|5325.75|5417.4399|5543.2998|5407.9199|5647.7998|5776.9302|5783.0698|5747.5098|5663.6201|5530.77|5628.04|5543.6099|5575.8599|5501.1802|5474.96|5472.7598|5691.75|5748.1602|5608.4199|5406.5601|5426.0698|5467.6401|5217.1299|5217.9302|5241.2402|5033.2998|5050.5801|4897.6401|5122.3999|5129.48|5370.7002|5704.3799|5912.9102|5919.79|6062.4502|6239.9502|6075.8301|6041.77|6105.6401|6250.4399|6137.3501|6519.1802|6690.77|6594.7402|7008.9502|6916.8599|6906.5098|7275.4702|7204.0698|7306.3599|7228.77|7442.8599|7400.7002|7371.1499|6987.9502|6914.9199|6955.3101|6784.7998|6664.8101|6700.4702|6499.3301|6676.0601|6729.1899|6440.8198|6670.0601|6473.6499|6402.3799|6176.0801|6149.3198|6350.1099|5830.6001|5653.3701|5974.7998|5888.75|6017.1602|5794.6401|5673.0801|5705.23|5745.0298|5996.2998|5853.02|5877.6802|6145.79|6034.5601|5886.3198|5876.1099|5850.3799|6272.4399|6727.7202|6890.2598|7183.98|7121.5698|7199.4702|7178.5601|7220.3799|7725.4902|7897.7002|8187.9302|8088.8901|8084.3599|7977.8799|7760.4399|7540.3901|7389.8799|6807.8901|6505.7002|6603.8398|6582.7798|6431.1899|6939.0801|7106.2002|6565.8398|6777.04|7268.79|7498.2402|7517.4199|6439.9199|6873.8301|6116.29|5823.1201|6037.5|7349.5601|7762.96|8242.1904|7933.27|8122.6201|8446.2803|8739.4297|9814.3604|9779.2197|9802.0195|10048.6602|10020.3203|9617.0195|9428.1299|9662.2803|10027.9404|10116.7695|10113.75|10421.5898|10532.71|10917.3301|11317.1699|11146.0703|11223.5498|10881.8799|10604.9297|10510.8896|10536.8398|10787.29|10388.8203|11010.5996
01054|49561|/indices/hsci-prop---con|INDICES:HK|2769.3401|2932.4199|2874.1899|2986|2859.3101|2985.48|2954.45|3090.0601|3037.01|2952.5801|2915.54|2757.8101|2877.1399|2851.46|2677.1599|2792.8601|2744.1699|3046.8201|3155.54|3150.1899|3247.01|3330.6699|3177.96|3327.4099|3437.0701|3471.26|3537.1101|3647.74|3543.3899|3698.6101|3646.8601|3697.22|3743.6799|3602.53|3543.3101|3505.3501|3283.1499|3114.04|3012.5701|2935.29|2992.1899|3111.3201|3086.45|3056.51|3024.76|3053.04|3099.78|3045.76|3087.48|3053.6399|2915.04|2903.03|2893.3899|2988.54|2977.1001|2955.6101|2943.3799|2940.79|2920.6899|2842.5|2820.3201|2798.4399|2802.9199|2833.71|2923.1799|3000.8999|3076.25|2995.1699|3067.6499|3029.21|2996.5601|3036.8201|2986.49|2863.8401|2860.75|2873.5601|2763.47|2771.01|2832.5601|2838.71|2868.8601|2795.72|2753.8501|2630.2|2722.1899|2757.6599|2847.27|2885.8601|2875.9099|2745.0701|2647.3201|2576.2|2709.7|2721.3401|2786.1599|2809.02|2710.95|2687.79|2733|2853.98|2862.71|2823.75|2878.8999|2870.46|2888.3101|2975.6699|3016.6201|3041.8|3024.1201|2973.3101|3048.97|2958.6599|3082.8201|3117.23|3035.3601|3018.5901|3100.6201|3030.3201|2998.3701|2919.8101|2940.23|3032.79|2955.3899|2986.28|2891.73|2807.5|2846.1599|2719.6599|2838.01|2676.9399|2848.4099|2919.3701|3017.1001|3139.6299|3217.72|3259.6499|3230.5|3178.6001|3169.0901|3051.8401|2952.1399|3029.0701|3004.8|2931.51|3192.25|3233.3301|3202.28|3342.8501|3323.72|3417.1201|3425.4299|3442.1699|3395.49|3340.72|3175.8501|3161.8799|3190.8201|3187.54|3119.02|3035.99|2903.6499|2920.51|2979.1299|2819.1899|2855.77|2796.3101|2827.6299|2801.8701|2754.3799|2833.48|2619.6201|2525.76|2619.5|2619.4199|2667.5701|2606.6699|2546.6001|2551.9199|2602.76|2630.8701|2547.3899|2459.1399|2549.45|2460.1299|2357.49|2384.4299|2335.5901|2465.53|2580.5901|2632.73|2619.52|2620.21|2598.77|2528.7|2558.51|2705.8799|2726.78|2824.95|2853.1899|2864.8301|2640.51|2605.4099|2586.3799|2586.8401|2327.03|2204.05|2276.47|2264.28|2184.22|2265.29|2327.9299|2142.48|2192.96|2399.1799|2492.74|2508.3101|2211.97|2354.8|2124.74|1994.13|2130.5601|2373.1399|2485.74|2657.9099|2619.8|2574.3701|2692.98|2788.2|3084.1899|3029.55|2988.73|3131.4199|3055.72|2918.22|2848.3301|2899.6001|3016.95|3055.9299|3036.51|3043.5701|3046.1201|3150.8799|3190.77|3205.9299|3243.4099|3162.3799|3037.98|2893.5901|2931.26|2985.4199|2842.5801|2947.75
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2894.55|3073.3301|3032.8|3141.1001|3036.4399|3151.3201|3100.78|3216.8701|3173.6599|3110.7|3013.3501|2835.98|2977.8101|2973.3601|2822.6899|2978.98|2932.6499|3278.71|3340.7|3338.45|3409.1699|3493.1899|3386.9199|3566.6299|3679.0701|3716.5|3779.8999|3820.1399|3865.24|4004.8899|3921.9399|3930.1101|3988.1799|3978.6799|3910.1101|3865.48|3593.26|3404.0701|3378.02|3270.72|3307.8101|3421.26|3396.4099|3368.73|3333.52|3321.1699|3396.0801|3291.98|3334.0601|3289.29|3258.98|3204.01|3181.45|3313.03|3277.8601|3288.4399|3340.1899|3293.9299|3300.1499|3194.8201|3187.26|3152.0801|3170.5901|3212.71|3301.79|3349.24|3452.8501|3371.04|3417.8999|3408.0801|3352.6799|3358.6201|3334.1499|3233.3999|3212.79|3247.98|3182.8101|3166.1299|3195.98|3168.22|3189.26|3154.3701|3104.49|3008.1499|3069.1799|3075.28|3145.0601|3179.45|3127.45|3090.21|3024.4299|2992.01|3111.1399|3142.96|3141.6101|3142.8501|3037.2|3018.27|3066.74|3210.25|3214.8799|3193.03|3263.05|3202.3999|3235.4199|3341.51|3335.8701|3318.55|3256.27|3161.8|3238.3999|3161.78|3260.73|3239.29|3194.54|3155.45|3215.5701|3186.4099|3128.53|3026.47|3024.8401|3085.79|2995.99|3042.6599|2993.8301|2933.26|2909.8101|2817.8799|2889.99|2772.46|2906.79|2993.48|3086.3601|3115.1799|3218.3999|3213.3301|3163.6599|3104.6699|3038.47|3029.5801|2979.95|3059.4299|3088.75|3052.8799|3202.73|3172.3101|3165.1001|3263.48|3250.6001|3302.6299|3255.0901|3266.3201|3227.71|3224.5701|3100.25|3080.1599|3090.98|3054.6201|3004.8101|2987.48|2886.4199|2914.0901|2993.24|2897.01|2904.21|2854.9299|2831.23|2817.8401|2771.6699|2801.26|2679.3501|2619.6899|2696.3701|2706.1001|2725.6399|2696.5801|2628.1001|2608|2623.5901|2675.97|2675.9299|2601.3899|2681.24|2610.1299|2523.3|2568.3501|2590.3601|2749.1101|2849.6699|2883.6299|2899.02|2851.6499|2837.5|2856.1899|2851.1299|2973.3899|2939.28|2999.8301|2981.8601|3018.9399|2884.46|2900.25|2830.46|2821.0901|2634.29|2551.8701|2588.23|2571.55|2497.48|2609.55|2654.51|2492.1599|2531.9199|2712.49|2762.25|2775.9199|2529.8999|2596.02|2433.22|2345.8799|2423.0701|2684.6899|2714.8501|2807.73|2787.1899|2751.45|2843.6699|2900.8701|3225.55|3182.3101|3121.49|3230.9199|3249.0801|3115.26|3077.3899|3131.9199|3236.3701|3274.48|3262.8899|3282.49|3298.9399|3366.48|3405.54|3396.46|3418.4199|3342.1101|3243.3401|3138.1299|3223.4299|3252.6899|3167.6399|3273.05
01056|49559|/indices/hsci-utilities|INDICES:HK|6610.73|6941.3198|6909.9702|7179.4702|7001.2202|7284.1299|7363.6499|7776.8101|7648.0098|7438.6299|7276.4199|6990.1802|7235.6499|7203.3198|6809.7402|7079.25|6817.1099|7589.5698|7625.96|7687.0098|7643.1401|7731.3398|7486.9702|7712.04|7916.9702|7929.8999|7952.23|8278.1201|8354.2002|8441.5|8457.1299|8436.0098|8517.8496|8555.4502|8342.9297|8436.2695|7995.6899|7538.04|7432.5498|7270.4902|7531.8198|7661.6499|7477.1299|7422.2798|7394.29|7750.9702|7766.8999|7619.52|7650.3501|7453.8501|7474.4399|7394.3501|7418.0801|7506.3799|7652.8301|7666.7002|7748.6802|7682.48|7685.3101|7546.5|7453.04|7275.7002|7195.77|7350.0298|7436.3501|7642.02|7803.4702|7596.5898|7852.2798|7642.1001|7602.3501|7460.3901|7502.4102|7496.7402|7481.0098|7445.1802|7442.8301|7291.4302|7274.1201|7309.9399|7318.3101|7295.6001|7087.96|6831.5098|7068.1401|7016.73|7119.6699|7158.5698|7014.3701|6911.4102|6742.5601|6746.0098|6971.3799|7046.6201|6856.5498|6831.0601|6655.4102|6566.6099|6701.0601|6983.02|6950.8999|7008.21|7048.9502|6831.98|6905.5698|6967.6001|6997.7598|6859.3501|6719.5801|6636.5698|6770.3901|6653.4502|6769.3999|6781.75|6724.1401|6645.4399|6634.6899|6580.77|6542.6699|6477.9399|6503.7402|6772.0801|6740.4199|6860.0498|6780.0601|6701.5098|6779.6802|6621.2798|6656.6299|6403.3799|6584.6602|6636.8599|6815.1001|7047.8799|7386.6099|7307.2202|7329.9199|7163.0298|7014.8198|7121.73|6932.7798|7038.25|7019.73|6784.5601|6891.1802|6820.9399|6670.3799|6668.4199|6694.77|6593.6899|6404.0698|6308.1602|6287.2798|6246.02|6202.9399|6143.4399|6169|6232.5801|6201.5801|6132.6201|5996.3599|5927.02|6014.4502|5936.27|5842.7002|5875.8999|5919.0098|5943.7202|5791.7798|5773.79|5755.5098|5640.27|5648.4702|5655.48|5682.8999|5722.1899|5578.52|5590.75|5529.25|5608.5898|5512.0601|5385.5298|5456.8198|5390.4702|5273.6001|5290.0498|5364.04|5504.9399|5591.5498|5574.7202|5631.1802|5582.6201|5655.3599|5623.3599|5618.9302|5737.3101|5748.5801|5740|5607.2798|5624.3999|5498.9902|5434.3301|5349.54|5336.3101|5361.7798|5422.4199|5453.6602|5375.9302|5286.0601|5344.25|5464.48|5460.1001|5404.1602|5571.21|5461.7998|5449.7798|5341.23|5270.4399|5259.27|5224.6001|5322.8599|5635.4302|5598.4902|5573.4102|5683.1201|5368.1499|5433.7202|5497.6099|5983.3101|5799.6699|5695.52|5777.0601|5785.8501|5568.8701|5517.0801|5482.6802|5669.9502|5649.6201|5619.3799|5794.3701|5717.9399|5742.79|5673.29|5710.7998|5631.9302|5680.6299|5482.4302|5373.23|5343.5098|5328.2402|5284.02|5299.6099
01057|17956|/indices/cnx-media|INDICES:IN|2379.7|2401|2423.1499|2360.3999|2270.3999|2306.95|2420.5|2539.8|2490.2|2423.3|2434.25|2407.8501|2371.7|2347.3999|2245.45|2333.1499|2268.95|2489.2|2491.95|2456.8|2385.3999|2343.2|2231.05|2234.8999|2151.5|2176.8999|2081.3|2122.1001|2101.8999|2087.25|2009.3|2058.3999|2060.3|2098.45|2189.3999|2257.7|2202|2147.55|2228.95|2208.8999|2229.25|2257.05|2317.55|2350.25|2281.6001|2356.55|2398|2417.3999|2278.6001|2382.3501|2356.3501|2324.8|2279.8501|2366.05|2325.3|2307.95|2267.75|2270.55|2154.1499|2126.05|2057.75|2025.8|2011.7|1969.55|2034.3|1949.8|1947.05|1893.95|1936.1|1886.75|1936.2|1996.55|2009.45|2074.5|2065.1001|2136.95|2088.5|2030|1963.45|2036.85|1957.85|1940.8|1821.5|1733.7|1760.15|1775.75|1767.1|1812.35|1827.85|1794.55|1841.95|1756.2|1769.45|1682.2|1708.15|1664.8|1731.8|1699.3|1750.75|1761.9|1832.85|1789.5|1783.95|1787.6|1736.15|1747.8|1694.2|1671.8|1761.95|1737.85|1787.3|1743.1|1695.3|1658.9|1659.85|1607.3|1566.4|1583.25|1537.8|1553.9|1542.35|1602.95|1613.1|1641.1|1678|1675|1675.15|1652.05|1656.5|1651.65|1615|1700.15|1689.8|1738.4|1791|1785.6|1735.45|1680.45|1641.4|1591.85|1612.75|1647.3|1610.15|1679.55|1707.5|1671.15|1691.15|1735.4|1802.1|1842.25|1815.4|1798.2|1825.8|1827.8|1757|1754.6|1714.25|1744|1683.3|1656.85|1606.85|1547.5|1559.2|1497.65|1595.65|1550.2|1597.15|1565.1|1456.5|1440.5|1387.75|1310.35|1337.95|1366.75|1352.8|1315.05|1278.95|1293.1|1281.5|1307.45|1267.5|1195.25|1183.9|1194.95|1107.8|1140.35|1140.25|1152.65|1181.1|1197.1|1205.85|1199.65|1268.15|1239.05|1216.7|1210.35|1270.15|1278.05|1266.4|1304.9|1296.15|1268.15|1217|1158.55|1177.65|1115.85|1114.3|1130.3|1128.7|1179.05|1212.35|1163.2|1149.7|1217.55|1271.45|1220.85|1209.95|1231.05|1173.7|1194.15|1200.55|1211.9399|1242.65|1225.39|1177.3101|1247.79|1286.58|1339.6|1346.6801|||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|7858.75|8276.5996|8468.4004|8335.0996|8155.6001|7921.75|8132.6001|8265.8496|8269|8070.0498|7787.1499|7749.5498|7772.4502|7902.1001|7592.5498|8005.3501|8080.8999|8654.8496|8762.5498|8572|8433|8509.0996|8292.75|8380.0498|8285.75|8337.7998|7939.9502|8085.5|8527|8557.7002|8537.75|8273.0996|8260.4004|8193|8587.9004|8885.5996|8749.5|8487.4004|8604.2998|8732.4502|8789.0996|8857.5996|8907.3496|8797.9502|8408.25|8951.7998|9026.7002|8629.4004|8387.0498|8366.4004|8231.9502|8194.7002|8237.1504|8612.0498|8579.25|8386.5996|8271.0498|8128.4502|8193.7002|8035.5|7699.8501|7694.3999|7897.75|7942.8999|8026.25|7972.3501|7857.6001|7711.2998|7614.9502|7274.6499|6983.3999|6860.3999|6934.2002|7009.9502|6701.6001|7194.7002|6759.1001|6615.6499|6719.8999|6754.75|6391.1001|6505.75|6338.8501|6012.5|5817.7998|5954.3999|5899.2002|5886.1499|5804|5771.3999|5553.6001|5620.1001|5503.8501|5450.8501|5288.75|5222.7998|5113.3999|4983.6001|5093.1499|5196.0498|5185.1001|5224.7002|5336|5326.1499|5177.1499|5385.8999|5269.7002|5115.0498|5210.8999|5112.1001|5256.3501|5050.4502|5098.5498|5104.4502|4890.75|4726.75|4747.75|4716.1001|4465.4502|4320.5|4378.8999|4475.7002|4377.3501|4399.2002|4508.6001|4515.8501|4480|4539.3501|4523.1001|4487.1499|4569.1499|4670.2998|4734.4502|4629.8501|4769.6499|4763.6499|4584.9502|4591.3501|4409.6499|4145.1499|4131.8999|4215.1001|4313.75|4473.4502|4609.7998|4474.25|4550.2002|4581.2002|4592.7002|4647.2998|4688.2998|4786.6499|4908.8999|4913.2002|4802.25|4767.6001|4705.3999|4621.1001|4559.2998|4457.1001|4380.6001|4504.4502|4485|4330.3501|4287.7998|4309.1001|4409.9502|4378.8999|4319.1499|4241.6499|4004.55|3897.05|4045.05|4022.6001|3928.7|3824.3999|3747.6001|3818.45|3932.5|3963.6001|3960.5|3929.2|3902.45|3889.3999|3636.95|3895.45|3873.05|4103.8501|4134|4395.1001|4466.5|4228.6499|4168.1499|4244.5|4151.2998|4225.1499|4191.7002|4116.6499|4185.9502|4280.8501|4034.8999|3981.75|3800.8501|3664.55|3510.05|3423.3|3413.3501|3454.7|3368.6499|3592.8501|3675.8|3528.5|3544.1499|3842.6499|3877.05|3966.3501|3740.3501|3720.6499|3514.8|3530.5|3477.79|3696.6001|3662.4299|3628.1101|3366.52|3423.99|3553.9199|3485.3799|3671.1599|3758.6599|3759.1899|3719.53||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|19589|20080.0508|20399.4492|20415.4492|19879.6504|19937.0508|20085.25|20875.4004|20436|20525.4492|20105|19555.1992|19416.25|19454.8008|19665.4492|20141.4004|20199.5996|20411.1992|20936.5508|20942.8008|20208.6992|20584.6504|19985.6504|20085.0508|19470.1504|19423.6992|18833.0508|19364.8496|20033.8008|19964.8008|20044|19967.5|19606.6504|20617.1992|21298.6504|21238.6504|20062.9492|19642.6504|20007.6504|20733.6504|20893.6992|22102|22150.8496|21606.6992|21187.5508|21095.3496|20767.3496|21009.5996|20332.5996|20176.25|19943.75|19994.1504|21000.4004|21289.25|19993.0996|20181.0996|20145.5996|19527.5|19450.6992|19290.4492|19109.4004|19046.5508|19577.5508|19850.1504|19477.0508|19450.75|19250.3496|19399.25|18801.3008|18934.3496|18620.5508|18721.0508|18652.0508|18151.8496|18160.5|17869.3008|17305.1504|17824.8008|17929.0508|18098.25|17872|17879.9492|18306|17626.8496|17538.5|17842.5|18214.25|17898.25|17824.5508|18230.3496|17984.3496|17520.6992|17130.3496|16859.8008|16510.5996|16603.1992|16824.0996|16793.1992|16731.0508|16923.3008|17003.8496|16805.75|16977.25|16677.4004|16600.75|16763.4492|17036.3496|16541.9004|16668.6992|16803.6504|17500.4492|17695.1992|18099.5996|17723.8496|17549|17788.9004|17966.6992|17478.5508|16845.0508|16343.4502|16262.5996|16675.4004|16953|17191.6504|18621.25|19032.5|17918.4492|17573.0996|16715.9492|16628.5508|17081.9004|17341.0508|17512.4004|17126.5996|17240.4004|17596.4004|16868.1504|15724.7002|15680.2002|14968.5|14852.3496|15310.2998|15165.1504|15077|14900.7998|14618.4004|14694.1504|14975.5996|15037.4004|15309.25|15061.0498|14860.8496|14597.0996|15182.5498|15200.8496|15264.9502|15308.1504|15587.25|15537.9502|14946.9004|14493.4004|14731.75|14544.4004|14635.5|15078|14698.9502|14408.0996|14095.3496|13573.9502|13897.4502|13650.2998|13694.9502|13498.8496|13303.5|13332.3496|13031.2998|12767.6504|12545.5996|12504.2002|12491.4004|12729.4502|12380.0996|12278.6504|11875.5996|11635.25|11699.25|11933.9004|11772.5|11873.2002|12208.75|12180.0498|11806.0996|11391.75|11430.25|11180.9004|10923|10629.2002|10466.7998|10662.4004|10554.7002|10501.5498|10528.5996|10253|10221.5498|10345.5498|10218.3496|10236.75|10354.9502|10015.9004|10194.4502|10446.4004|9990.9004|10269.25|10768.9502|10587.5498|10587.5996|10098.4004|10161.5996|9864.0996|9857.4004|9782.4502|10025.2998|9999.0996|10149.5|9926.3496|9926.2998|10066.1504|9856.2002|10490.3496|10459.3496|10320.75|10320.0996|10379.75|9864.5|9901.9004|9802|9900.4502|9607.5498|9574.1504|9643.7998|9267.75|9612.5|9521.75|9497.5|9286.5498|9231.4004|8905.7998|8672.2998|8850.1504|8882.7998|8348.25|8413.3496
01060|17966|/indices/cnx-consumption|INDICES:IN|3430.6499|3517.6001|3564.1499|3538.05|3437.2|3426.6001|3485.75|3548.6499|3538.75|3517.45|3469.6001|3385.3999|3375.5|3366.25|3317|3449.6001|3482.75|3655.6499|3711|3685.75|3629.7|3639.1001|3533.5|3538.05|3454.6001|3469.3|3323.25|3388.8501|3464.1001|3430.6001|3406.3|3341.1001|3305.6499|3383.75|3511.55|3577.25|3440.75|3360.3|3401.3501|3462.5|3417.7|3461.95|3457.3501|3463.6499|3378.6001|3523.8|3563.45|3484.55|3383|3373.6499|3315.3|3302.3501|3354.3|3487.75|3430|3400.1499|3359.05|3306.45|3320.5|3282.25|3172.2|3166.55|3222.3|3223.8999|3254.3999|3230.8501|3209.5|3134.75|3097.3501|3028.45|3012.6001|3003.6001|2993.95|2931.6499|2891.1499|3006.75|2911.2|2893.75|2906.5|2942.3501|2811.75|2836.8|2775.75|2620.75|2607.6001|2664.5|2666.7|2662.5|2647.6001|2651.1001|2562.6499|2542.3501|2498.1499|2456.1499|2438.45|2434.05|2477.3999|2449.8999|2472.1001|2507.8999|2531.45|2551.2|2580.05|2561.3999|2522.1001|2584.75|2542.3|2500.95|2532.1001|2530.25|2625.1001|2550.8999|2560.3|2532.1001|2492.75|2472.95|2487.8501|2450.2|2362.5|2308.1499|2305.8999|2367.2|2386.2|2433.1499|2536.95|2560.8501|2461.5|2433.2|2381.3999|2349.5|2355.8999|2430.1001|2454.7|2432.2|2479.45|2458.55|2414.3|2311.1499|2261.1499|2160.2|2149.75|2186.3|2193.75|2246.25|2268.1499|2219.75|2234.25|2253.3|2285.7|2330.25|2336.5|2323.3999|2333.7|2390.6499|2345|2329.3|2310.1499|2329.8|2324.1499|2232.05|2184.45|2172.55|2156.75|2114.05|2122.1001|2108.7|2117.8|2113.95|2058.8|2021.85|1972.15|1938.1|1965.1|1961.25|1940.9|1943.65|1905.5|1925.15|1928.3|1952.85|1946.85|1900.45|1891.25|1865.75|1791.35|1812.25|1828.1|1851.6|1878.95|1934.4|1962.15|1915.05|1900.65|1915.6|1888.5|1881.45|1893.7|1890.9|1901.4|1935.98|1875.39|1884.59|1797.36|1789.0601|1746.5699|1692.76|1693.1|1741.89|1695.9399|1732.53|1830.22|1787.48|1792.33|1890.42|1903.51|1898.37|1816.9301|1811.1899|1781.14|1774.03|1761.76|1825.65|1850.46|1854.25|17761.3008|1779.38|1805.27|1819.1899|1896.4301|1914.64|1861.1801|1850.89||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|9236.0996|9411.7002|9451.9502|9577|9406.9004|9391.9502|9616.6504|9668.7998|9603.8496|9620.75|9595.6504|9500.5498|9489.7998|9514.3496|9402.5996|9720.2002|9931.75|10373.7998|10557.2998|10378.2002|10179.2998|10309.6504|9976.6504|10013.6504|9772.6504|9775.8496|9483.9004|9624.25|9896.5498|9857.5|9793.7002|9794.3496|9748.4502|9613.2998|10146.7998|10217.75|9909.3496|9754.4502|9953.9004|10117.2998|10202.5996|9973.8496|9977.4502|9876.8496|9586.75|9713.9502|9786.6504|9638.2002|9268.9502|9022.4502|8743.0498|8773.5498|8924.8496|9343.25|8925.0996|8908.6504|8859.0498|8692.2998|8612.8496|8481.8496|8122.7002|8133.1499|8368.9004|8433.0996|8455.7002|8488.2998|8325.5996|8198.9502|8145.7998|7985.0498|7835.9502|7813.2998|7777.6499|7767.6499|7639|7902.25|7538.8501|7449.0498|7487.2998|7606.9502|7226.2002|7183.2998|6783.25|6298.8501|6222.75|6457.4502|6535.7002|6556.8501|6464.2002|6371.3999|6067.7002|5988.8501|5962.4502|5836.2998|5863.8999|5781.3501|5888.2998|5803.3501|5941.1001|6044.8501|6076.6001|6224.0498|6286.5|6174.8999|5967.1499|5995.5498|5971.0498|5774.7998|5856.7002|5903.0498|6071.7998|5940.8501|5926.1499|5841.4502|5812.75|5736.2002|5824.6499|5767.5|5623.5498|5586.1001|5443.7998|5424.1499|5548.2998|5483.9502|5776.6001|6055.2002|5738.7998|5747|5633.8501|5678.7998|5709.6001|5816|5851.4502|5833.25|5939.0498|5911.5498|5801.3501|5354.5498|5316.8999|5166.5498|5137.2002|5089.2998|5112.5|5198.5498|5189.1499|5146.2002|5286.7998|5291.4502|5396.3999|5517.0498|5572.5498|5684.6001|5735.8999|5931.3999|5777.2002|5737.7998|5699.1499|5770.3501|5773.1001|5660.25|5635.1499|5738.3501|5725.4502|5731.1001|5802.25|5840.2998|5830.75|5698.7998|5657.0498|5720.9502|5564.9502|5469.5|5604.8999|5492.8501|5476.2002|5336.75|5213.1001|5147.3501|5155.1001|5241|5241.1499|5160.1001|5132.5498|5049|4851.25|4969.2002|5054.4502|5051.6001|5091.3999|5208.8501|5319.3501|5229.2998|5218.8999|5254.25|5179.25|5152.6499|5160.6001|5167.8501|5193.8999|5309.9502|5196.4502|5181.3501|4980.6499|4857.5498|4692.7002|4573.8501|4527.6499|4575.6001|4414.8501|4585.2998|4701.4502|4544.1001|4621.25|4918.2998|4931.6001|4842.1499|4684.4502|4680.5498|4596.1001|4630.2002|4632.8501|4744.9502|4711.5|4684.6499|4539.3501|4610.75|4761.3501|4762.9502|5019.1499|5079.3501|5084|5087.9502|5095.7998|4900.7998|4961.6499|4984.1001|5039.8999|4948|4945.4502|4974.3999|4795.7998|4933.3501|4894.5498|4796.1001|4815.6499|4808.6499|4640|4577.6001|4672.6001|4737.1499|4617.2998|4775.3999
01062|17950|/indices/bank-nifty|INDICES:IN|16212.4004|17018|17336.25|17120.25|16881.6504|16667.9004|17351.4492|18027.0996|17911.6504|17642.5996|17373.5508|17286.25|17186.0508|16596.5|16222.2002|17137.25|17446.3496|18763.0508|18926.0996|18782.6504|18566.5508|19126.0996|18753.8008|18488.3496|17962.5|17956.5508|17499.3496|17542.5|18721.1504|18405.0508|18274.5996|17921.1504|18417.5|18063.5996|18386.25|18842.25|18702.5996|18160.1992|18695.0508|18786.6504|19545.25|19306.5|19199.1504|19518.8496|18650|19778.9492|20179.8008|19345.6504|18632|19155.1992|18589.5996|18562.3496|18176.6992|18804.9492|18586.9492|18128.5996|17571.6992|17364.6504|17087|16538.9004|16259.7002|15360.7002|15214.25|15636.4502|16052.5498|16158.6504|16084.2002|15790.25|15817.5498|15099.7002|14858.75|15242.25|15399.5|15510|14508.0996|15589.5|15059.0996|15014.2002|15055.2002|15625.4004|14786.4502|15431.9502|15032|13801|12841.4004|13038.9502|12845.2998|12830.5|12562.3496|12855.5|12111.8496|12093.2002|11784.5498|10705.4502|10508.9502|10217.1504|10287.3496|10205.4502|10802.2998|10909.9004|10814.6504|11174.3496|11532.5996|11258.6504|11347.2002|12206.9502|11180.2998|10780.5996|10962.25|10786.25|11678.7002|10924.4502|10751.7002|10588.9502|10124.1504|9783.9004|10466.2998|10418.5|10084|9112.7998|9529.7002|9425.5|9849.8496|10031.2998|10451.8496|10948.4004|11678.9004|11328.2002|11597.4502|11272.2002|11928.2998|12292.6504|12453.4004|12751.5|13332.7002|12730.3496|12358.3496|12560.3496|12317.4004|11357.9502|11075.8496|11414.9502|11327.4004|11679.3496|12221.5|11515.4004|12119.9502|12353|12298.0996|12656.8496|12705.7998|12678|12622.0498|12837.4502|12442.8496|12363.8496|12403.6504|12380|12126.5996|11534.2002|11342.6504|11488.0996|11449.7002|11506.5|11422.0996|11397.7002|11530.6504|11462.0996|11359.2998|10797.0996|10127.5996|10030.8496|10338.25|10436.8496|10339.2002|10426.75|10222.5498|10401.7002|10614.0996|10594.9502|10366.5|10068.9004|10178.8496|10070.1504|9174.5498|9483.0996|9299.9004|9412.5996|9664.8496|10210.0996|10432.5996|10274.1504|10256.6504|10186.7998|10260.2002|10440.8496|10765.9502|10435.4502|10527.6504|11042.5996|10451.0996|10219.5996|9741.25|9503.0996|8913.25|8471.1504|8009.8501|8301.3496|8122.25|8900.9004|9154.9004|8598.7002|8806.7002|9416.3496|9855.9502|9932|9819.5|9717.3496|9051|9332.5996|9373.9502|9664.3496|9550.9502|9509|9099.8496|9422.6504|10315.0996|10121.4004|11014.1504|11286.25|11234.7002|11275|11379.0498|10808.9004|10592.6504|10675.2998|10734.25|10742|10612.5498|10975.1504|11194.4502|11509.2998|11860.3496|11754.2002|11591|11614.4502|11348.8496|10795.6504|10730.4004|10886.0996|10512.2002|10935.2998
01063|17964|/indices/cnx-finance|INDICES:IN|6677.8501|6942.75|7106.7998|7026.5498|6912.7002|6863.5498|7195.7002|7495.6001|7401|7295.2002|7088.5498|7006.5498|6987.3999|6805.7002|6656.6499|7025.1499|7103.1001|7633.4502|7718.0498|7687.5498|7668.8999|7834.5498|7662.2998|7577.7002|7367.7002|7343.3501|7113.2002|7128.9502|7538.75|7505.4502|7409.7002|7268.2998|7418.7998|7419.25|7563.2002|7728.1499|7750.3999|7470.7998|7728.1001|7756.75|8091.8501|7968.8501|7884.25|7942.7998|7628.8501|7969.3501|8097.6499|7735.6499|7387|7637.75|7394|7410.5498|7213.1001|7491.6499|7477.2998|7298.3999|7106.6499|6976.3999|6905.3999|6647.3999|6509.7002|6234.25|6260.3999|6377.4502|6535.8999|6565.1001|6573.3501|6506.5|6474.25|6355.6001|6169.8999|6299.1001|6389.6499|6339.75|6039.75|6404.9502|6172.75|6150.1001|6171.6499|6328.6499|5946.3501|6217.75|6002.2998|5585.7998|5321.2998|5356.4502|5294.6001|5338.3501|5219.8999|5302.5|5017.8999|5038.7002|4906.1499|4559.0498|4476.2002|4336.1001|4376.7002|4365.1001|4573.1499|4619.9502|4544.6001|4659.75|4775.8999|4701.2002|4723.25|5034.25|4696.1001|4544.25|4603.6499|4553.6001|4883.1499|4588.25|4555.5|4479.2002|4329.5498|4208.6499|4430.5498|4463.7998|4280.7998|3918.55|4090.3501|4056.2|4199.75|4302.8999|4417.7998|4570.9502|4855.9502|4742.8999|4876.1499|4694.8501|4911.6001|5043.7998|5154.75|5270.4502|5444.3501|5213.5|5079.1001|5157.2998|5010.7998|4657.1001|4568.8501|4750.1001|4700.1499|4808.1499|4996.3501|4702.75|4945.2998|5024.4502|5028.2002|5087.2002|5141.8999|5156.2002|5127.2002|5259.25|5115.5|5084.6499|5119.5|5114.0498|5029.8999|4764.0498|4692.9502|4758.3999|4724.7998|4717.3501|4684.6499|4672.25|4745.9502|4732.9502|4711.1499|4540.9502|4265.7002|4244.75|4332.6499|4351.1001|4282.3501|4299.7002|4191.1001|4239.7998|4296.1001|4299.2998|4180.1499|4063.05|4105.0498|4064.3501|3765.6499|3889.8999|3810.45|3854.1001|3924.1001|4137.75|4227.3999|4170.3501|4171.2998|4135.6001|4148.2998|4219.8501|4346.3501|4208.2002|4254.0498|4509.0498|4241.1201|4206.5898|3938|3926.79|3721.23|3545.1799|3369.9399|3510.9199|3313.51|3541.0601|3780.8799|3622.5901|3527.1001|3816.1499|4020.1101|4076.53|3902.21|3960.6599|3778.73|3736.98|3785.8899|3914.1101|3942.52|4010.6799||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2859.25|3107.8501|3218.5|3134.1499|3099.3501|3017.8|3036.55|3244.1001|3275.3999|3156.3999|3112.8|3146.6499|3110.95|3011.3|2942.8999|3199.55|3314|3547.95|3580.8999|3415.8999|3265.95|3388.6001|3392.45|3254.8|3177.8|3221.6499|3174.2|3288.6001|3536.75|3502.8501|3610.3999|3316.55|3527.55|3545.8501|3731.8999|3681|3530.8501|3409.05|3605.2|3657.8501|3762.8999|3897.1499|3890.25|3938.8|3751.1001|4046.45|4409.0498|4278.25|4144.3501|4325.4502|4257.6499|4163.8999|4157.8501|4316.7002|4293.6499|4090.45|3838.25|3796.05|3738.95|3594.05|3563.3|3356.6001|3327.1499|3419.6001|3633.3|3690.5|3569.3999|3505.3501|3630.75|3376.5|3455.3999|3538.75|3560.8501|3623.1499|3395.3999|3870.45|3760.1001|3674.6001|3726.95|4012.1001|3661.3|4059.3501|3525.2|3089|2946.75|2972.3|2880.1499|2879.3501|2765.1001|2766.55|2439.1499|2394.8999|2363.8999|2154.75|2104.6499|2097|2181.55|2173.8999|2311|2385.2|2385.6499|2515.3999|2579.55|2494.25|2446.1001|2686|2515.7|2401.8|2438.3|2409.8|2617.05|2333.3501|2252.3|2260.1001|2200.8|2150.8501|2296.5|2302.05|2161.2|1994.6|2093.1499|2093.75|2236.2|2229.1001|2435.75|2558.1001|2672.3|2641.95|2751.8|2780.8999|2995.05|3034.05|3042.8501|3174.55|3482.05|3312.3|3220.25|3317.95|3321.6001|3017.05|3041.25|3066.3501|3097.55|3295.3501|3306.8|3155.6001|3353.1001|3376.05|3445.05|3663.3|3775.8|3824.3999|3772.6499|3834.2|3640.45|3576.25|3555.8|3517.5|3333.2|3174.8|3204.8999|3275.05|3229.75|3237.3501|3353.3501|3342.8999|3419.3999|3372.1001|3323.5|2927.75|2777.75|2731.3999|2808.25|2844.05|2815.7|2981.1499|2878.1001|3155|3284.7|3312|3273.95|3227.5|3284.6499|3270.3999|2981.8501|3023.05|2958.1499|2921.25|3069|3279.55|3479.8999|3456.8|3442.05|3390.5|3446.5|3530.8501|3628.75|3570.6001|3534.05|3845.1001|3540.3|3387.95|3256.95|3121.95|2903.5|2732.3999|2621.1499|2687|2801.1499|3096.2|3128.3501|2958.8501|2955.8999|3158.55|3341.1499|3209|3253.8999|3242.45|3025.8|3171.5|3227.05|3236.3999|3246|3229.45|3137.5|3333.6499|3598.1001|3620.2|3862.3|4062.25|3998.3501|4009.7|3953.8|3798.6001|3745.8501|3822.8|3854.3999|3801.25|3820.3501|4140.2002|4174.5|4389.75|4536.9502|4503.7998|4458|4407.1001|4320.7998|4173.6001|4131.25|4230.6001|4081.05|4281.6001
01065|17963|/indices/cnx-service-sector|INDICES:IN|9750.2002|10055.5996|10267.2998|10149.0498|10012.6504|10102.0996|10430.5996|10806.2002|10651.4502|10742.4502|10524.5|10380.2998|10334.4004|10104.4502|9925.0996|10383.7002|10427.5498|11096.25|11046.7998|10997.1504|10971.9502|11015.4502|10709.9004|10750.75|10554.1504|10576.7002|10306.4004|10433.6504|10832.5996|10824.0996|10590|10478.6504|10572.6504|10621.3496|10975.4004|11264|11138.5498|10872.0996|11204|11236.2002|11535.8496|11490.4004|11390.8496|11391|11017.6504|11300.9502|11476|11022.7002|10634.9004|10857.6504|10532.3496|10561.8496|10239.5498|10748.4502|10925.1504|10726.5498|10520.25|10427.7998|10375.2998|9951.5498|9770.7002|9631.25|9663.4004|9737.9502|9892.7002|9855.75|9892.3496|9677.5498|9644.1504|9487.5|9326.75|9398.7998|9509|9376.7002|9069.5|9454.5996|9175.9502|9099.75|9039.2002|9098.2998|8731.5498|9024.1504|8811.9502|8302.75|8133.2002|8199.0996|8168|8230.0996|8075.7998|8140.1499|7837|7881.7998|7935.25|7652.7998|7539.3999|7398|7395.6001|7443.1001|7658.3501|7689.0498|7621.0498|7698.0498|7790.2998|7676.8501|7567|7887|7494.8999|7356.9502|7470.1001|7435.5498|7729.0498|7433|7441.5498|7350.0498|7034.2998|6884.1001|7089.75|7102.75|6920.6499|6596.3501|6651.3999|6625.5|6772.2998|6861.1499|6969.2002|7049.0498|7205.8501|6916.6499|7009.8501|6757.2998|6989.6499|7168.6001|7298.7998|7320.1499|7543.75|7348.7002|7180.7002|7141.2002|7039.2998|6694.0498|6791.8999|7035.7998|6962.5|7119.7998|7358.0498|7012.25|7212.9502|7233.4502|7247|7316.1499|7408.6001|7421.75|7339.9502|7300.1001|7098.2998|7055.6001|7048.0498|7101.9502|7097.9502|6777.2998|6689.5498|6746.0498|6733.7002|6671.8999|6681.6001|6664.25|6804.3501|6797.2002|6803.4502|6661.6001|6321.3501|6223.1499|6327.7998|6305.6499|6221.1001|6241.0498|6096.7998|6181.1499|6275.4502|6374.5498|6303.1001|6145.7002|6214.75|6141.7002|5781.9502|5910.5|5821.25|5866|6004.6499|6187.0498|6290.6499|6227.25|6459.1499|6438.7002|6450|6535.6499|6703.1001|6570.7998|6673.2002|6850.6499|6554.1001|6538.6001|6247.8501|6078|5845.1499|5805.75|5609.6499|5671|5587.75|5938.6001|6050.6499|5723|5859.4502|6202.1499|6331.6499|6376.6499|6167.3501|6220.8501|5815.2002|5870.9502|5841.6499|6005|5883.5|5929.2002|5715.3501|5794.2998|6235.2998|6234.6499|6792.1499|6881.5498|6805.6499|6943.9502|6959.0498|6630.7002|6509.2002|6612.6499|6635.7002|6597.5498|6568.3999|6672.4502|6767.3999|7002.75|7145.2002|7089.6001|7124.6001|7151.1001|6922.7998|6591.2998|6622.7002|6701.3501|6529.3501|6689.9502
01066|17959|/indices/cnx-pharma|INDICES:IN|11376.4502|11728.2002|11535.5|11709.2998|11688.4502|11877.2002|13094.4004|13335.0996|13221.7002|13309.8496|13212.5|12894.8496|12726.3496|12423.0498|12592.4502|12970.7998|13068.4004|13200.4502|12718.5498|12371.4004|12219.25|13184.75|12622.4502|12042.5498|11887.6504|11875.5|11372.9502|11735.5|12184.7002|12708.25|12327.1504|12207.8496|12149.2998|12255.7002|12882.9502|13521.7002|13244.5498|12704.0498|12666.6504|12523.1504|12584.5498|11609.75|11749.0996|11745.75|11276.9004|11686.1504|11644.5996|11145.6504|10948.3496|10955.9004|10793|10759.0498|11111.0996|11161.2002|11306.5|11214.3496|11185.8496|11329.2002|10903|10584.0498|10254.0498|10293.0498|10791.5498|10532.0996|10540.75|10358.7002|10426.9004|10121.8496|9972.9502|9395.7998|9174|9204.5|9180.4502|8864.0498|8817.9502|8831.5996|8416.4004|8065|7969.9502|7681.1001|7745.3999|7588.5498|7714.8501|8020.2002|8139.2002|7993.9502|7975.6001|7997.7002|7886.0498|7677.1499|7799.6001|7805.3501|7880.8999|8287|7891.5|7731.6499|7908.1499|7693|7748.1499|7809.3999|7880.1001|7703.8999|7677.7998|7638.1499|7378.25|7507.5498|7363.4502|7341.7002|7516.8999|7505.8999|7557.0498|7474.5|7656|7666.7002|7471.0498|7359.5498|7231.6001|7339.6001|7148.25|6978.1499|6753.8999|6969.0498|6979.8999|7087.9502|7162.8501|7233.8501|7225.5|6968.6001|6752.2002|6566.6001|6667.3999|6798.2998|6732.75|6659.6499|6905.2002|6612|6594.0498|6532.5498|6355.9502|6236.1499|6120.2998|5976.0498|5997.0498|5968.7002|5987.1001|5798.7002|5949.7998|5864.5|5861.6001|5996.25|5958.8999|5960.4502|6060.5498|6110.75|6042.1499|5986.8999|5922.8501|5891.8501|5873.1499|5689.1499|5661.6001|5759.4502|5736.5|5547.1001|5584.5|5639.3999|5550.3999|5642.7998|5503.3999|5645.9502|5694.8999|5652.75|5608.8501|5524.1499|5503.7998|5530.8501|5307.75|5248.1499|5248.5498|5244.6001|5209.9502|5078.6001|5000.5498|5034.2998|4961.0498|5037.3999|5011|4981.1499|5178.0498|5139.75|5210.4502|5114.3501|4970.7002|5033.6001|4883.5|4810.7998|4921.3501|4876.2002|4792.3999|4844.5498|4856.3501|4942.5498|4804.4502|4799|4738.6001|4661.6499|4586.6499|4546.8999|4584.1001|4621.6499|4740.8999|4625.0498|4602.1001|4685.7998|4733.8501|4765.8501|4601.3501|4540.9502|4520.2002|4498.0498|4503.1499|4583.8501|4531.1001|4577.8999|4420.3501|4416.1001|4575.75|4653.8999|4859.5|4843.3501|4914.8501|4853.7002|4816.0498|4712.7998|4758.9502|4756.6001|4757|4647.2002|4610.4502|4608.3501|4551.1001|4711.5498|4613.2002|4597.8501|4608.25|4573.4502|4477.6001|4352.3999|4381|4433.6499|4338.4502|4460.6001
01067|17954|/indices/cnx-infrastructure|INDICES:IN|2593.95|2709|2770.3501|2751.6499|2683.7|2716.2|2822.6001|2973.45|3017.1001|2957.1001|2863.1499|2781.3|2890.5|2900|2823.3|2994.3|3035.1499|3245.1001|3316.55|3246.5|3327.45|3407.05|3341.8999|3272|3209.2|3226.8|3156.6001|3195.1499|3231.3|3166.8999|3122.1499|3131.3501|3167.1499|3226.3999|3345.8|3396.7|3289.25|3190.75|3220.6499|3304.3|3327.6001|3360.3999|3232.3|3193.3999|3140.7|3285.8|3315.8501|3132.8999|3025.3501|3117.3501|2996.1001|3014.3|2963.1001|3188.5|3240.8|3295.5|3223.8501|3240.7|3288.95|3180.45|3043.45|2995.95|2988.5|3047.7|3152.2|3197.7|3239.3501|3125.1001|3174.55|3089.1499|3101.5|3140.2|3269.55|3319.5|3133.1499|3468.6499|3306.6001|3258.3|3287.3501|3444.05|3222.8999|3266.8|2951.05|2677.45|2581.25|2717.6499|2665.55|2687.1499|2615.45|2648.5|2476.7|2505.45|2451.75|2307.55|2287.05|2244.05|2271.55|2247.7|2279|2315.7|2305.45|2391.7|2483.2|2457|2407.05|2581.6001|2426.7|2338.3|2340.25|2348.8|2412.1001|2318.2|2305.55|2273.25|2179.3|2168.3|2201.8501|2198|2073.2|1963.65|1990.4|2027.4|2080.3999|2092.75|2231.95|2346|2354.2|2254.6499|2260.1001|2222.5|2287.45|2320.1499|2335.6001|2369.1499|2564|2470.95|2475.6499|2417.6499|2337.25|2197|2173.45|2214|2226.45|2356.6499|2390.3501|2309.8999|2375.95|2377.05|2457.3501|2544.3501|2625.3|2596.8|2553.55|2656.55|2586.5|2544.3999|2573.75|2662.25|2635.25|2504.5|2510.3501|2508.1001|2536.8999|2548.05|2522.7|2545.8|2574.2|2521.55|2507.5|2365.45|2266.6499|2244.6001|2319.8999|2360.6001|2348.8|2387.3501|2301.5|2392.3501|2435.3|2459.6499|2423.45|2352.45|2328.1499|2326.7|2122|2175.6001|2160.3|2196.8501|2238.1001|2342.2|2465.3999|2468.7|2544.8|2511.75|2518.8999|2566.3501|2606.3501|2621.6499|2637.95|2761.25|2588.8|2657.75|2572.5|2460.05|2333.2|2185.8999|2132.8999|2136.6001|2162.7|2374.7|2494.25|2408.3501|2430.1499|2648.1499|2705.8|2696.1001|2582.6001|2652.1001|2554.6499|2562.3501|2629.8999|2743.1499|2778.75|2758.75|2699|2684.8999|2828.25|2818.6499|3052.3501|3112.25|3104.3501|3143.25|3126.7|2997.45|2990.8999|2983.6001|3006.95|2939.3501|2953.2|2925.2|2913.75|3033.55|3128.3999|3184.6499|3130.1499|3096.3999|2987.8999|2847.7|2850.8|2893.3999|2829.45|2948.5
01068|17955|/indices/cnx-it|INDICES:IN|10940.75|11009.5|11147.8496|11126.25|11011.5|11364.5498|11497.9502|11597.9004|11360.4004|11972.0996|11867.4502|11989.2998|11659.8496|11482.4004|11445.3496|11691.6504|11750.4502|12057.6504|11623.0996|11490.5996|11437.5498|11270.4004|10840.6504|11079.2002|11181.25|11266.9004|11022.7002|11302.75|11561.9004|11740.75|11200.4004|11225.1504|11087.5|11166.4004|11805.5|12329.0996|11970.2002|12010.6504|12364.2998|12308.9502|12599.7998|12612.0498|12607.3496|12461.75|12160.9004|11871.3496|11915.5996|11732.5|11456|11369.3496|11056.2002|11223.75|10748.5|11417.0996|11942.25|11659.7002|11553.9004|11491.9502|11433|10890.5996|10845.7002|11318.5498|11371.9004|11178.5498|11187.5996|10959.8496|11062.7998|10712.5|10553.7998|10459.7002|10391.9004|10192.3496|10293.7002|9998.6504|9944.0996|9922.9502|9834.1504|9671.5498|9449|8948.75|9004|8986.5|9135.5498|9049.8496|9288.7002|9271.5|9395.5498|9452.5996|9355.0498|9297.9502|9355.4004|9451.0996|10033.0498|10339.7998|10101|9898.0996|9668.4004|9897.25|9926.75|9872.2002|9831.5498|9707.3496|9609.6504|9448.8496|8975.2002|8926.25|8804.9004|8793.4502|8919.4004|8943.0996|8812.75|8796.5498|8928.4502|8868.8496|8359.1504|8196.4004|8137.9502|8172.2998|8211.9004|8325.8496|7908.6001|7811.8501|7820.1001|7838.6499|7638.7998|7472.1499|7216.7998|6640.25|6589.2998|6353.3501|6394.25|6571.2002|6627.9502|6322.5498|6323.8999|6422.4502|6238.8501|5959.4502|6217.1499|6348.6499|7027.8999|7230.6499|7113.0498|7190.8501|7355.75|7112.5|7026.2002|6853.3501|6872.8999|6766.6499|6796.2998|6772.0498|6719.75|6159.3501|6028.2002|6016.8501|5928.1499|6013.7998|6263.4502|6117.7002|6035.25|6111|6163.9502|6012.6499|6096.6499|6089.3501|6298.8999|6327.3999|6394.2002|6630.3999|6325|6084.2002|6144.8501|5994.1001|5885.6499|5729.7002|5589.1499|5624.75|5713.3999|5987.6499|6141.7002|6033|6155.2002|5990.8999|5855.3501|5910.5|5865.2002|5831.5498|6023.1001|5938.8999|5831.3999|5772.1499|6504.1001|6511.8501|6519.25|6531.8501|6645.2002|6536.2002|6783.1499|6670.4502|6447.6499|6386.7002|6090.4502|5905.4502|5862.9502|6291.7998|6130.1499|6051.8501|6059.5|6153.4502|6107.25|5850.3501|5981|6226.2998|6176.2002|6271.2002|6002.2002|6165.9502|5685.75|5592.7998|5385.2002|5491.0498|5219.2002|5338.7002|5160.7002|5095.8501|5514.1001|5709.8999|6350.3999|6426.2998|6351.1001|6689.2998|6724.75|6437.1001|6365.75|6631.25|6549.3501|6538.5|6586.6499|6601.0498|6645.1499|6740.5498|6778.4502|6764.3999|7107.5|7130.25|6901.1499|6578.8999|6683.0498|6754.7002|6688.5498|6831.0498
01069|17965|/indices/cnx-commodities|INDICES:IN|2272.2|2373.3|2364.8999|2355.8999|2302.8501|2335.7|2389.6499|2443.05|2443.3501|2398.8501|2291.1499|2263.5|2319.1499|2309.3501|2278.6499|2350.25|2351|2507.3501|2648.6001|2622.55|2655.75|2693.6499|2629.8501|2653|2618.6499|2632.55|2558.7|2617.45|2680.05|2677.8501|2658.45|2649.8|2641.3|2669.3|2748.05|2758.6499|2655.3999|2595.3999|2638.8999|2681.6001|2772.8999|2824.1001|2796.7|2792.25|2714.75|2774.25|2770.25|2695.25|2665.8999|2726.6499|2657.45|2657.25|2619.3501|2791.8501|2834.3999|2819.1499|2841.95|2871.1001|2918.6499|2817.3501|2761.2|2738.3|2774.3|2827.6499|2897.45|2965.1001|3010.6499|2930.25|3000.55|2924.55|2873.95|2891.8|2967|3008.3501|2882.5|3093.8999|2994.6499|3001.8501|3035.8|3203.3|2882.3|2964.25|2732.8999|2476.7|2383.2|2443.8501|2475.8999|2484.3999|2421.8999|2385.1001|2250.1499|2248|2251.6001|2109.1499|2136.55|2115.6001|2165.6499|2130.3999|2174.2|2225.1499|2206|2236|2311.6499|2269.5|2241.3|2343.75|2245.8999|2190.2|2208.7|2228.1499|2263.95|2205.1499|2215|2165.3|2142.05|2113.3501|2152.75|2124.6001|2039.5|1941.9|1978.9|1921.8|1945.8|1914.25|2057.8|2152.45|2132.3999|2120.05|2146.1001|2078.8501|2152.1499|2202.5|2229.8999|2258.7|2348.7|2308.3999|2289.75|2273.55|2246.1001|2161.55|2164.3|2190.2|2201.2|2301.6499|2363.05|2305.75|2409.3999|2418.95|2449.3501|2542.1499|2568.95|2605.05|2517.3501|2597.3|2510.55|2486.3501|2453.8501|2492.1001|2449.75|2352.75|2366.1499|2423.05|2448.1001|2456.6499|2462.05|2505.55|2523.75|2496.1499|2496.6001|2445.8|2333|2311.95|2409.3999|2400.5|2420.3501|2375.8999|2324.75|2359.3|2379.3|2411.6499|2407.45|2320.55|2321.3|2284.8|2165.3999|2212.2|2201.3|2219.45|2270.25|2365.8501|2436.45|2401.2|2475.6001|2472.2|2479.05|2531.2|2569.1499|2598.05|2614.3501|2711.8701|2633.3101|2579.6599|2428.0801|2391.77|2288.53|2165.73|2121.6399|2189.28|2151.77|2203.8301|2357.97|2265.22|2217.4299|2400.1799|2518.0601|2502.47|2389.4299|2392.0801|2374.01|2299.3201|2336.1699|2457.03|2456|2527.7||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|161.2|172.85|171.75|164.3|165.25|166.75|176.25|184.25|183.4|182.15|177.25|170.2|168.7|165.75|158.85|162.8|157.95|182|183.2|176.3|171.2|181.5|181.3|178.1|178.2|175.9|175.45|182.85|201.4|202.75|200.75|208.35|207.7|205.8|222.85|233.5|220.85|213.3|219.1|227.95|233.3|243.5|232.6|229.55|226.25|237.7|220|214.1|200.05|204.3|201.35|196.7|204.95|222.9|218.85|211.5|216.65|213.15|201.25|191.75|187.7|204.45|200.35|209.85|226.4|225.65|228.55|221.6|233.75|230.25|242|241.55|245.45|252.8|242.2|267.7|263.4|256.1|254.45|276.35|244.2|259.15|210.55|182.35|179.5|189.4|193.25|201.75|196.95|185.05|176.8|179.95|173.75|153.9|154.4|154.55|156.2|154.35|164.75|169.25|173.2|185.4|188.45|181.8|172.2|179.45|174.9|170.7|169.65|172.1|178.6|171.05|176.8|174.6|159.35|152.2|162.15|172.45|158.9|149.7|156.7|160.45|158.75|153.8|180|186.15|192.7|188.45|191.25|190.2|204.55|216.6|212.7|230.3|260.5|244.1|241.3|240.85|240.15|225.15|223.15|224.45|226.25|260.8|266.9|246.7|272.8|263.35|283.1|291.8|290.45|309.1|287.55|292.9|278.45|274.15|275|281.35|267.5|248.15|250.5|252.05|239.35|237.7|244.8|248.7|258.7|246.1|235.55|217.9|204.4|199.35|211.35|216.75|217.35|218.6|208.85|223.8|231.5|232.8|223.5|218.45|216.65|219.9|203.75|208.4|206.3|207.15|215.4|223.8|235.6|235.05|240.45|238.95|240.6|241.9|247.75|247.7|259.9|280.3|252.4|241.65|229.8|231.75|212.6|186.05|184.9|191.75|193.7|212.45|222.75|211.45|214|246.5|262.25|261.4|241.85|247.25|233.15|235.35|231.2|241.35|235.15|234.35|214.65|223.15|242.8|248.5|274.1|293.7|288.3|297.2|277|265.15|281.7|284.5|281.1|275.35|274.1|288.4|277.5|290.4|318.5|323.1|328.8|322.25|298.9|273.6|280.95|275.55|260.55|271.2
01072|17952|/indices/cnx-energy|INDICES:IN|7958.75|8188.0498|8280.6504|8143.2002|7894.25|8019.3999|8107.8999|8309.2998|8228.0498|7955.7998|7669.9502|7509.5|7711.0498|7537.7998|7371.7002|7744.2998|7783.1499|8409|8680.8496|8716.1504|8925.0498|8981.8496|8762.0996|8880.2998|8805.0996|8898.9004|8400.5996|8513.4502|8521.2002|8510.8496|8364.7002|8435|8382.2002|8528.8496|8955|8765.4004|8332.5996|8148.8501|8377.0996|8436.25|8712.5|8748.6504|8659.7002|8837.0996|8711.1504|8947.7002|8781.1504|8599.5996|8552.5996|8656.75|8611.75|8682.2002|8471.7998|9151.0996|9447.3496|9482.7002|9413.4502|9642.4502|9788.0996|9478.0498|9376.3496|9289.2002|9119.4502|9245.5996|9488|9687.8496|9949.5|9684.4004|9688.9004|9520.2998|9325.4004|9311.75|9632.3496|9696.5996|9461.9004|10113.3496|9844.25|9877.4004|10078.2998|10686.9502|9743.7002|10307.3496|9678.2002|8715.6504|8286.0498|8388.1504|8567.0498|8487|8419.4004|8343.1504|7944.4502|8074.1001|7909.0498|7416.3501|7470.3501|7487.2002|7482.7002|7485.5498|7620.3999|7826.7002|7731|7704.5|7918.7998|7934.8501|7734.9502|8082.3999|7758.6499|7709.8999|7713.3999|7820|8055.0498|7898.5498|7975.8501|7727.5|7593.5498|7576.8999|7839.9502|7864.3999|7726.2998|7410.0498|7418.75|7373.8999|7588.1499|7517.7998|8014.0498|8220.9502|7972.0498|7946.2002|8014.2998|7495.1499|7733.3999|7710|7836.3501|7839.1001|8240.75|8046.7998|7962.5|7917.9502|7823.1001|7561.9502|7601.9502|7593.6499|7722.9502|7965.75|8166.25|7839.8501|8199.5498|8107.7002|8185.1499|8526|8660.0996|8891.2002|8079.9502|8231.1504|7899.9502|7759.6001|7819.25|7976.9502|7746.25|7537.3501|7570.6499|7655.3501|7797.1499|7832.9502|7812.8501|7964|8201.7002|8077.7002|8204.5|8114.2002|7765.9502|7638.6001|7799.7998|7881.9502|7766.9502|7593.7002|7348.4502|7392.3999|7466.75|7483.9502|7544.6001|7335.4502|7309.2998|7307.6499|6848.5|7014.1001|6929|6998.75|7167.3501|7388.8501|7468|7497.7002|7562.75|7563.5498|7573.25|7773.6001|7954.7002|8089.2998|8191.3501|8176.8999|8166.7002|8163.25|7871.1001|7573|7274.3999|7117.0498|6996.1499|7286.75|7059.5|7446.6001|7748.2002|7356.25|7590.3999|8246.1504|8310.4502|8395.4502|7992|8087.1001|7708.1001|7622.25|7551.2998|7898.6499|7707.8999|7705|7419.75|7503.0498|7757.3999|7838.5|8253.4502|8627.25|8514.4004|8452.25|8551.0498|8454.9502|8366.5498|8686.0498|8707.6504|8751.5|8560.9004|8940.7002|8997.4502|9221.7998|9347.7998|9293.0996|9273.5498|9429.5996|9202|8974.5|8945.0996|8834|8701.8496|8644.8496
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1681.36|1734.6|1743.45|1764.05|1740.8199|1829.25|1788.73|1802.63|1795.24|1805.01|1822.64|1734.2|1780.11|1759.88|1702.95|1711.66|1646.38|1711.77|1676.37|1729.79|1670.5699|1611.6|1622.04|1666.73|1649.61|1649.24|1682.51|1691.28|1806.0601|1824.58|1823.04|1844.67|1829.5|1920.23|1832.2|1787.9399|1779.35|1780.12|1833.26|1791.37|1825.24|1772.2|1783.83|1746.11|1751.7|1794.13|1790.08|1821.58|1814.92|1789.5|1829.4|1812.9|1829.3199|1920.85|1858.1|1841.6801|1854.99|1822.35|1836.42|1888.26|1842.58|1903.86|1933.55|1980.29|2018.27|2087.6001|2072.9199|2167.51|2125.9299|2164.49|2136.8899|2197.55|2094.9299|2101.47|2055.0901|2066.02|2079.0601|2021.41|2045.8199|2066.5|2075.45|2115.1799|2103.9299|2062.26|2048.6101|2083.48|2139|2118.0801|2156.3999|2165.04|2085.95|2031.75|2082.7|2100.8601|2056.6799|2074.8999|2060.5701|2057.51|1979.3|2009.84|1995.29|1978.3101|2042.53|2006.72|2025.4301|2057.9299|2168.3301|2161|2139.8999|2147.05|2134.8899|2165.01|2144.21|2139.8501|2089.1399|2124.28|2131.6699|2129.4299|2105|2058.5801|1957.54|1979.4399|1929.0699|1996.03|1979.85|1951.66|1902.77|1914.96|1949.8199|1855.9301|1885.62|1943.46|1982.84|1946.86|1903.34|1820.91|1914.89|1863.5601|1795.49|1854.1801|1899.11|2034.76|1988.41|1999.95|1963.74|2021.11|1997.66|1947.4301|1944.71|1917.7|1830.53|1898.6|1870.29|1901.46|1981.08|1989.91|2026.13|2002.55|1993.96|1914.5699|1884.15|1862.85|1844.97|1956.91|1997.55|2035.51|2119.3|2128.3|2137.6699|2176.8799|2090.03|2113.1799|2123.04|2160.3701|2147.6201|2064.1399|2044.0699|1983.36|1997.03|2003.03|2054.5701|2078.3301|2102.75|2057.5901|2015.0601|2039.99|2024.0601|2142.54|2170.28|2237.6201|2175.0901|2187.24|2249.26|2127.3|2086.5|2086.76|2053.5701|2079.1899|2057.03|2112.79|2062.0901|2051.1499|2066.74|2113.04|2085.77|2025.77|2013.59|2045.6801|1997.04|2092.6599|2132.1699|2025.54|2071.21|2173.26|2260.3501|2187.4099|2172.04|2133.48|1997.45|2014.76|2015.4399|2088.1201|2036.09|2040.61|2031.09|1934.75|2073.8601|2114.22|2394.02|2403.1799|2412.8101|2435.98|2390.6699|2279.9399|2246.9299|2196.6699|2305|2340.72|2216.6499|2156.24|2242.98|2294.1799||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1423.8101|1451.42|1472.04|1440.79|1396.41|1449.47|1457.78|1480.38|1482.74|1468.53|1493.49|1443.33|1453.08|1443.98|1391.17|1466.08|1438.8199|1501.01|1540.21|1529.02|1470.17|1474.79|1435.5|1474.61|1426.46|1426.5699|1382.37|1379.49|1413.51|1464.65|1426.72|1385.79|1401.36|1415.4|1400.4301|1330.85|1319.39|1307.72|1288.3101|1214.39|1221.1899|1228.13|1240.05|1241.11|1208.41|1199.15|1190.71|1144.5|1133.37|1140.4|1148.4399|1165.02|1163.02|1202.89|1217.47|1214.55|1177.46|1205.95|1197.77|1217.27|1187.87|1210.8199|1245.1899|1244.22|1234.78|1196.76|1208.3199|1186.88|1177.53|1168.87|1161.0601|1158.9399|1082.39|1082.09|1089.77|1084.39|1059.91|1054.47|1036.29|1035.15|1042.9399|1066.3199|1067.5699|1054.74|1049.5|1013.37|1026.9399|1025.33|995.96|1013.3|1002.21|1007.03|1009.94|1007.51|995.28|1000.4|999.98|991.56|967.73|1002.77|1009.14|994.94|1008.7|1001.49|979.06|987.43|1008.19|990.78|977.39|971.49|992.5|1001.47|977.48|985.73|992.93|994.04|980.97|1003.97|976.81|965.47|939.71|977.53|981.35|1004.09|988.3|988.21|980.62|976.03|944.72|933.37|982.29|971.73|1000.83|1026.92|1046.02|1029.73|1058.98|1031.3101|1018.79|986.43|992.77|1002.24|984.1|1004.52|1016.27|1008.11|985.83|975.5|976.47|986.97|997.06|1017.97|1001.66|988.77|978.88|985.68|962.01|948.38|968.33|978.73|972.07|967.25|981.73|964.54|936.97|953.29|942.5|934.7|931.27|893.5|888.11|888.86|890.99|877.35|855.25|851.06|838.88|833.83|837.28|825.7|823.15|817.06|811.1|808.19|777.43|780.48|778.22|810.43|813.13|806.8|804.82|796.51|805.25|825.31|816.78|817.39|797.94|807.46|814.51|799.91|796.9|817.62|819.14|815.88|812.18|828.94|835.35|868.86|850.85|852.15|844.88|832.74|824.27|825.58|835.47|838.92|838.5|827.79|813.81|774.67|796.27|809.5|793.72|796.66|783.24|824.2|786.13|805.47|851.7|841.12|837.37|835.27|838.22|835.14|813.17|806.31|822.98|823.18|839.01|810|844.66|818.57||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1129.67|1153.4301|1161.3|1152.12|1051.23|1105.8|1106.4301|1130.8101|1114.58|1111.21|1069.6899|1015.33|1027.91|991.67|940.47|1006.72|932.6|1010.76|1009.14|1032.3101|1067.2|1134.85|1101.42|1134.3101|1122.24|1159.99|1087.13|1077.02|1072.29|1091.91|1062.96|1090.48|1110.41|1121|1045.45|1036.87|955.3|929.17|940.88|909.43|943.3|950.68|908.96|913.97|893.67|878.52|826.38|792.89|785.2|783.24|817.68|820.7|772.45|828.22|807.34|859.28|811.96|785.06|801.38|773.62|818.61|811.31|850.29|909.77|949.55|932.51|935.71|939.33|947.53|964.01|966.71|1012.29|985.03|991.57|973.71|996.57|1014.68|988.39|990.81|969.5|965.12|989.36|980.66|959.16|988.13|992.69|1025.76|1019.74|999.73|1002.08|980.91|993.26|1027.99|1029.91|1025.53|1033.64|1007.37|1011.33|1017.71|1043.0699|1052.24|1075.77|1105.8199|1082.28|1066.63|1102.0601|1107.73|1107.74|1099.55|1098.79|1124.63|1123.0601|1168.9301|1136.1899|1096.09|1124.46|1122.8199|1117.58|1091.52|1051.48|1034.27|1072.58|1036.97|1061.4301|1054.78|1020.07|993.66|970.68|953|922.82|999.12|1032.2|1044.21|1019.13|1069.53|1035.46|1028.86|1022.1|995.87|993.8|1017.43|1089.33|1086.62|1090|1122.6|1154.79|1172.38|1170.0699|1136.6|1157.83|1162.87|1174.9|1196.8|1247.88|1229.03|1214.9399|1207.24|1179.6801|1155.9301|1120.87|1106.9399|1144.03|1143.11|1108.8199|1164.47|1147.46|1193.83|1215|1214.3199|1238.61|1205.91|1180.8199|1199.73|1237.04|1204.73|1167.08|1128.73|1115.0699|1113.0601|1125.16|1111.4399|1076.62|1126.35|1052.74|1013.03|1077.1|1072.8|1104.85|1155.67|1152.12|1199.65|1271.25|1236.8|1306.63|1316.04|1336.71|1360.77|1410.5|1426.3|1474.74|1486.01|1456.36|1359.28|1345.84|1240.92|1197.78|1169.45|1220.55|1184.87|1282.72|1318.85|1210.5699|1257.58|1312.25|1338.77|1356.71|1270.3101|1252.46|1151.65|1078.6899|1211.1899|1308.15|1306.64|1356.71|1373.02|1265.65|1399.39|1495.11|1785.11|1747.28|1790.51|1786.15|1758.38|1665.13|1730.46|1703.12|1757.87|1778.02|1760.78|1719.53|1772.23|1872.9301||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|658.26|668.26|686.18|683.24|686.89|716.89|722.86|734.69|704.45|682.17|678.66|664.13|675.63|674.27|654.14|674.39|682.58|693.89|707.55|712.07|673.06|697.76|697.54|707.96|725.22|705.73|722.23|718.59|747.56|768.55|767.09|769.37|774.37|791.13|748.86|714.76|711.95|702.89|709.75|676.04|685.02|702.84|704.04|699.05|708.81|716.89|730.63|704.47|726.88|713.58|750.85|748.43|748.53|776.3|774.43|785.82|774.13|793.24|792.04|760.92|756.02|758.91|766.76|776.58|801.1|799.78|809.47|806.31|792.13|805.9|788.49|793.98|738.65|717.43|714.06|711.14|710.78|700.6|710.24|705.26|703.28|723.22|728.26|699.11|699.25|694.67|714.7|717.62|703.15|717.61|691.39|686.6|708.19|714.17|709.33|695.22|697.43|713.95|702.91|711.25|723.91|734.7|748.54|744.26|710.69|722.67|734.25|728.81|727.55|723.51|738.47|745.97|766.44|727.2|718.14|714.23|720.03|715.35|695.92|679.2|662.04|682.82|685.27|699.32|683.03|674.18|678.9|659.34|655.54|648.66|668.29|687.37|704.27|705.2|704.17|678.12|672.2|685.02|670.49|679.63|678.92|709.8|685.86|706.52|730.66|735.21|735.24|708.73|701.87|724.54|720.39|712.46|679.42|704.44|686.84|690.5|675.71|638.49|639.49|624.65|627.13|636.88|659.54|658.59|661.57|660.11|683.74|690.76|702.98|705.84|672.14|658.12|666.57|678.53|676.02|641.4|635.78|622.58|653.68|669.26|679.97|661.73|694|682.33|644.33|655.7|646.02|689.3|696.67|706.03|711.82|722.42|726.52|748.03|769.8|770.02|726.64|728.7|729.15|746.5|743.32|756.51|722.29|707.18|648.5|641.01|647.43|668.71|646.83|680.43|709.63|660.32|657.31|688.19|718.11|739.12|692.85|730.9|692.99|643.2|620.26|662.2|679.66|706.44|706.46|703.39|720.52|775|859.61|855.56|840.46|847.72|839.58|824.5|788.77|801.37|823.33|811.69|808.98|814.91|871.02|902.62||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|251.4|270.16|274.65|272.29|264.92|275.22|275.66|274.42|285.52|280.53|265.81|268.25|286.74|283.33|253.5|258.15|238.31|278.2|284.46|289.98|287.71|311.72|358.52|358.73|354.62|355.27|355.98|366.42|379.7|397.59|387.62|394.47|399.31|404.68|396.45|396.65|375.14|370.93|378.64|363.16|377.5|378.21|366.53|371.89|370.28|367.01|338.81|330.4|352.25|362.4|369.31|376.76|355.68|381.56|369.24|392.17|395.97|380.33|369.26|364.48|377.28|376.17|389.18|408.86|420.27|409.69|417.71|423.62|408.93|423.54|407.35|414.22|432.55|421.4|408.17|428.38|422.98|424.09|428.58|428.92|436.01|444.39|442.67|433.07|430.26|446.07|473.85|481.63|474.59|472.77|459.58|455.57|488.55|478.13|497.5|493.69|476.04|489.02|492.23|499.03|505.18|505.92|515.41|508.31|486.16|508.69|530.41|530.08|536.42|539.12|517.26|534.71|554.44|549.31|529.46|548.47|540.61|526.3|510.89|493.75|491.89|497.01|481.72|484.42|478.11|467.41|451.27|442.3|434.8|430.6|440.66|458.81|442.4|432.45|445.84|442.45|442.39|446.04|421.96|418.71|438.67|476.99|480.25|492.61|514.74|513.88|528.89|512.98|503.71|521.68|515.3|529.83|535.41|541.89|547.17|541.64|536.45|519.07|505.38|479.43|482.96|503.51|510.31|506.79|527.42|518.6|547.82|550.67|565.09|568.73|549.75|533.68|551.64|565.69|558.82|544.23|516.68|512.09|534.89|560.03|557.24|551.54|571.84|550.86|520.61|534.89|526.16|560.01|600.38|603.25|615.47|604.74|605.11|629.32|659.15|668.6|669.26|671.74|631.47|649.21|651.61|610.76|584.54|599.55|545.47|519.63|509.33|537.73|525.08|569.37|578.94|519.83|541.81|557.96|579.21|607.13|542.97|575.95|538.6|489.41|511.64|577.12|581.67|608.12|607.55|573.24|641.92|643.27|761.39|776.31|810.59|833.01|833.08|813.09|796.3|787.66|836.89|800.61|806.77|786.31|811.03|871.78||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|785.11|816.77|808|805.71|787.02|836.78|841.87|885.8|896|912.69|848|833.42|881.16|884.03|834.79|864.86|825.59|886.51|888.06|901.27|902.29|949|956.13|985.5|989.6|975.92|980.17|963.26|1014.13|1018.62|1016.65|1022.24|1018.01|1020.55|992.25|992.28|959.73|962.42|938.31|921.55|939.79|936.87|923.3|924.72|925.61|924.45|932.06|929.28|928.04|900.99|909.61|899.38|885.67|925.09|917.41|947.47|922.78|929.79|917.07|942.28|933.94|903.59|932.92|973.9|1001.86|1006.13|1002.7|994.41|1012.64|1011.08|1003|997.48|975.09|938|944.21|941.77|923.95|897.8|890.59|876.25|887.11|896.18|883.58|857.11|859.8|844|876.28|890.26|863.57|860.37|849.92|834.94|855.8|836.31|890.19|891.22|856.9|859.27|853.03|868.58|861.67|877.2|902|884.65|857.36|870.38|879.83|870.09|884.68|891.3|906.65|909.91|906.77|889.98|884.8|912.35|926.67|908.68|895.39|859.37|841.38|876.17|835.46|863.89|847.5|820.47|817.3|777.63|784.74|768.35|843.97|845.95|869.68|868.24|879.56|865.77|875.34|837.05|796.85|828.42|822.13|884.94|882.79|888.98|912.23|916.87|924.02|930.77|905.23|917.9|923.31|939.68|939.56|955.14|957.19|948.95|945.26|941.01|923.38|904.41|888.53|919.52|920.81|937.42|962.52|981.76|1024.01|1028.8199|1043.46|1036.09|985.27|965.07|969.64|979.02|960.71|921.8|915.54|899.44|905.13|921.59|922.57|907.8|952.91|913.42|856.55|888.53|879.45|936.57|976.57|979.71|1018.65|1028.6|1006.44|1031.39|1033.99|1069.71|1081.21|1117.63|1114.09|1106.5699|1122.13|1102.46|1065.7|1054.99|986.95|945|933.97|963.03|945.45|1016.24|1035.85|940.62|983.1|1007.58|1018.78|1041.78|945.74|979.4|943.95|914.13|983.84|1133.7|1129.9301|1135.01|1090.48|1102.53|1128.26|1159.88|1301.03|1311.28|1287.9301|1291.49|1255.3|1234.95|1165.13|1151.9301|1136.1899|1174.21|1184.85|1179.46|1232.76|1256.98||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|245.05|265.11|272.52|276.79|260.83|277.7|281.56|309.73|321.66|317.36|300.64|293.8|309.33|303.87|278.88|294.34|274.67|308.91|316.83|334.01|334.16|374.35|349.97|344.86|338.45|333.92|341.98|358.96|342.26|340.19|339.13|344.3|347.92|359.11|365.72|355.57|343.15|340.35|339.09|328.92|344.53|347.89|327.47|317.06|316.84|311.91|300.07|293.73|304.42|306.1|313.09|310.75|304.68|332.29|336.73|345.88|349.78|354.55|350.58|349.62|352.33|359.44|373.14|390.05|394.48|386.62|388.6|388.5|376.04|393.78|386.84|407.14|400.29|391.33|389.14|396.32|386.95|372.75|368.26|376.26|380.2|390.41|395.5|384.71|392.82|384.87|398.54|397.31|392.74|395.5|379.8|378.63|402.07|396.93|406.05|385.52|380.53|378.36|369.24|377.09|380.23|373.15|381.32|367.16|361.88|381.45|397.54|392.5|394.91|399.62|416.19|420.38|428.96|435.78|427.18|440.32|456.99|447.16|430.18|403.25|387.98|411.47|401.74|410.26|405.58|382.7|384.51|374.88|382.59|375|410.75|423.18|437.67|430.24|438.97|430.89|401.6|401.16|398.75|410.52|455.59|500.76|481.73|487.09|505.83|511.5|515.99|504.46|493.35|506.85|505.86|522.29|522.22|544.48|528.16|528.65|530.35|509.89|491.53|466.57|455.26|468.95|482.46|486.07|518.54|525.92|564.37|572.79|596.13|611.44|587.41|560.05|558.77|582.82|573.32|542.15|522.25|527.14|543.64|563.72|559.11|549.19|566.05|547.82|531.92|567.04|537.51|554.68|596.9|615.94|636.63|646.49|652.02|690.4|712.46|713.55|720.89|711.8|696.18|704.01|715.27|698.31|656.9|653.08|615.19|610.16|603.63|622.74|605.44|634.17|642.77|581.42|608.76|629.5|644.63|656.03|608.87|608.11|554.63|560.76|595.6|631.12|615.21|642.02|639.96|612.97|648.52|647.97|768.16|802.37|779.11|767.27|751.92|703.01|700.33|664.81|694.94|690.3|665.25|689.55|724.32|755.65||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|1358.84|1393.98|1423.72|1384.99|1324.5|1369.29|1359.39|1379.8101|1377.0699|1380.46|1305.01|1251.0601|1299.01|1277.76|1253.54|1260.28|1195.97|1303.86|1291.8|1316.64|1378.9301|1432.6|1404.01|1418.12|1428.09|1466.13|1469.05|1510.78|1552.14|1562.09|1511.14|1521.59|1565.23|1597.3199|1567.25|1564.79|1561.35|1590.96|1602.49|1557.1|1576.78|1577.28|1581.66|1583.05|1584.37|1598.84|1614.13|1600.83|1598.22|1560.8199|1564.83|1575.64|1537.03|1589.75|1581.6|1576.51|1551.92|1545.21|1548.49|1510.08|1476.6899|1439.87|1552.47|1599.6899|1564.08|1539.87|1549.47|1594.88|1586.87|1604.1899|1601.12|1620.38|1628.05|1670.08|1632.3199|1659.1899|1643.11|1633.67|1621.78|1635.77|1594.28|1573.76|1566.16|1509.12|1530.12|1539.03|1553.76|1514.3199|1523.3101|1511.0601|1510.36|1487.27|1518.12|1502.21|1477.1801|1496.39|1474.11|1434.34|1418.08|1471.28|1472.03|1464.49|1515.05|1512.78|1500.76|1515.14|1528.2|1456.97|1453.14|1402.74|1464.8101|1448.83|1503.84|1454.67|1423.02|1409.48|1394.0699|1403.23|1349.49|1339.97|1332.36|1341.9301|1308.79|1322.3199|1333.15|1314.02|1324.22|1283.36|1331.5601|1321.28|1367.78|1393.36|1459.12|1435.52|1449.54|1383.9|1433.6|1415.71|1388.6899|1394.67|1377.36|1415.01|1391.02|1367.39|1384.46|1383.1899|1374.58|1326.38|1306.52|1302.35|1285.1801|1323.12|1352.14|1367.78|1359.27|1328.1899|1360.63|1370.66|1350.7|1382.54|1316.02|1335.9301|1327.29|1292.66|1265.9399|1263.91|1323.83|1328.65|1330.0601|1337.37|1296|1264.42|1254.2|1279.0601|1299.78|1275.92|1245.42|1187.77|1208.91|1225.88|1251.25|1236.74|1273.35|1257.85|1184.48|1205|1201.96|1306.77|1327.27|1368.01|1337.67|1339.61|1374.35|1371.26|1392.37|1377.87|1368.5|1344.36|1328.78|1343.23|1292.33|1297.5601|1274.39|1262.55|1207.83|1182.53|1178.74|1191.2|1165.8|1190.33|1217.95|1130.89|1138.77|1160.97|1186.05|1169.5601|1176.26|1143.89|1093.34|1014.84|1002.47|1024.6|1001.2|1006.23|983.34|934.6|1022.2|1076.65|1216.33|1211.88|1194.92|1239.45|1246.8199|1218.17|1169.09|1209.29|1241.92|1329.8|1344.61|1413.65|1381.29|1393.65||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|2016.8199|2065.96|2173.26|2166.6599|2080.9299|2129.8899|2111.78|2101.23|2019.48|1902.16|1872.01|1840.5699|1846.71|1777.8101|1793.1801|1830.84|1818.11|1989.08|2069.6799|1994.85|1982.62|2009.34|1937.87|1843.46|1925.4|1862.05|1849.33|1840.2|1920.0601|1949.0601|1899.6899|1931.3|1917.48|2004.24|2014.35|2015.23|1957.48|1924.67|1956.09|1967.41|1948.76|1900.25|1829.77|1801.61|1797.7|1843.04|1789.4399|1709.67|1587.63|1580.66|1611.6|1596.13|1573.1899|1669.59|1654.0699|1625.5|1589.3|1554.58|1559.89|1491.83|1477.26|1509.37|1531.88|1546.98|1555.13|1592.4301|1583.34|1555.84|1526.16|1465.22|1435.41|1464.3199|1503.54|1503.33|1494.12|1527.3101|1494.86|1518.52|1524|1479.36|1497.33|1497.4399|1513.36|1459.1801|1436.49|1430.92|1460.91|1450.85|1440.4|1436.35|1343.35|1334.5601|1374.15|1385.39|1383.39|1334.3101|1324.08|1314.92|1375.86|1378.55|1360.48|1387.37|1391.6801|1368.33|1333.38|1393.47|1405.1801|1405.5699|1412.48|1398.58|1409.8199|1409.1|1431.61|1378.78|1383.66|1414.52|1459.66|1413.3|1413.65|1405.49|1435.65|1480|1473.71|1479.3199|1431.52|1479.85|1471.61|1436.88|1407.27|1387.65|1428.47|1459.09|1484.46|1531.48|1551.48|1519.22|1518.14|1497.53|1512.45|1528.46|1512.77|1552.29|1520.26|1504|1501.3199|1467.11|1432.12|1416.24|1390.04|1411.51|1394.0699|1364.61|1348.25|1380.4399|1347.72|1356.05|1361.53|1372.83|1359.52|1345.54|1307.38|1335.65|1339.04|1310.77|1314.64|1305.97|1312.71|1286.46|1285.22|1248.33|1258.76|1274.79|1271.53|1269.41|1264.49|1283.58|1269.85|1205.1801|1198.3|1194.58|1187.96|1129.12|1124.1|1102.3|1080.54|1117.4|1127.55|1150.39|1157.79|1155.09|1149|1125.7|1113.05|1167.17|1167.1899|1181.38|1164.47|1145.83|1137.03|1161.98|1125.49|1124.12|1107.52|1103.8199|1102.42|1143.67|1167.95|1127.1801|1084.59|1095.1801|1083.86|1042.6899|1015.13|1051.42|1064.08|1086.4399|1088.37|1058.41|1031.25|1016.84|1008.99|991.78|976.05|1006.2|1017.85|1040.58|1058.87|1036.8|1104.87|1134.05|1106.38|1133.55|1141.3|1113.8|1116.86|1112.6801|1135.4399|1151.23|1150.71|1177.79|1165.0601|1156.66|1169.23|1155.29|1163.78|1163.17|1149.1899|1133.79|1136.8101|1164.65|1163.6801|1171.95
01082|19672|/indices/aex-telecommunication|INDICES:NL|1108.5601|1196.62|1308.63|1259.6801|1296.72|1292.53|1298.71|1399.17|1421.13|1449.8199|1339.55|1563.74|1604.58|1561.42|1640.49|1675.74|1584|1758.74|1884.11|1850.7|1868.98|2004.02|1847.2|1874.63|1920.54|1791.2|1811.62|1786.4|1847.6|1991.65|1808.27|1597.7|1583.42|1674.02|1601.9|1741.7|1689.34|1626.48|1628.86|1624.72|1563.1899|1497.4|1424.66|1370.76|1329.1899|1270.21|1217.26|1146.42|1102.12|1142.3199|1138.22|1096.48|1075.37|1094.0601|1058.1801|999.39|1008.52|1019.18|1017.88|941.9|905.12|902.63|920.22|920.13|932.88|949.29|958.8|975.83|954.27|934.41|925.65|884.9|905.03|908.79|918.73|967.79|994.65|1011.12|1027.17|1048.65|1023.89|1003.08|956.92|924.41|917.05|886.26|849.43|837.59|836.9|841.58|853.34|831.18|828.64|836.49|852.16|828.96|839.81|846.39|841.36|840.1|820.17|775.53|760.99|757.88|744.08|742.91|761.03|767.4|781.33|777.61|759.28|739.05|726.57|736.01|734.15|741.19|752.88|745.38|713.43|710.29|732.04|723.59|738.56|669.75|640.91|573.4|598.03|603.2|599.14|560.33|584.06|567.39|549.09|582.23|595.5|577.98|562.27|552.12|594.33|597.25|569|569.24|558.57|576.53|568.03|546.04|569.1|603.22|583.05|660.73|656.52|675.66|661.94|626.58|626.83|638.95|711.61|698.82|686.23|688.28|668.85|723.5|734.58|770.48|839.6|860.59|860.84|861.2|889.86|873.39|894.64|908.83|918.19|901.8|880.58|878.55|894.15|965.59|978.68|949.77|964.68|942.28|998.92|974.33|947.89|971.05|971.27|962.22|874.8|891|863.62|905.39|960.84|1019.41|1030.29|1001.27|963.69|966.43|988.07|961.19|936.94|985.45|982.96|1015.66|1023.86|1033.38|1108.65|1086.65|1061.92|1068.8101|1080.47|1048.24|1068.8101|1161.8101|1135.29|1129.22|1157.41|1192.72|1194.51|1159.4301|1101.04|1115.1899|1152.05|1161.92|1145.63|1090.8101|1153.48|1160.97|1174.77|1169.77|1105.8|1127.91|1177.74|1189.16|1192.72|1193.3199|1193.91|1203.4301|1209.37|1232.5601|1274.1801|1280.13|1274.1801|1394.88|1401.42|1444.8199|1410.34|1380.61|1413.3101|1397.26|1396.0699|1399.64
01083|19666|/indices/aex-consumer-service|INDICES:NL|2041.6|2086.74|2170.03|2140.9199|2072.8101|2086.3301|2039.9|2013.47|1948.34|1939.25|1901.91|1879.41|1880|1882.41|1876.13|1877.9|1888.5699|1924.83|1966.66|1980.41|1933.9301|1958.04|1860.87|1828.78|1923.2|1888.48|1908.96|1931.55|1958.66|1992.34|1957.52|1930.14|1913.54|2006.85|2004.9399|2087.0601|2016.5699|1975.99|2013.1801|1986.04|1955.16|1883.01|1880.6801|1833.76|1822.51|1814.2|1822.49|1747.65|1688.29|1683.4|1679.86|1649.3|1608.73|1681.1|1652.53|1588.15|1575.02|1547.4301|1526.23|1455.5699|1409.47|1416|1476.04|1494.6899|1535.51|1510.08|1504.71|1498.4301|1488.77|1465.6899|1425.39|1464.03|1514.02|1497.51|1476.59|1553.8|1530.61|1550.98|1541.38|1542.13|1541.5|1539.15|1503.96|1494.01|1470.02|1477.4|1493.67|1477.72|1542.53|1525.87|1487.54|1460.29|1511.4301|1495.21|1470.77|1471.96|1429.6801|1408.79|1431.51|1472.5699|1461.04|1438.87|1439.3199|1397.4301|1384.3101|1407.0601|1457.13|1456.05|1425.8101|1460.9399|1445.55|1442.46|1432.48|1388.75|1389.61|1384.61|1393.23|1361.21|1332.83|1279.9|1350.1899|1312.83|1342.16|1334|1312.88|1319.34|1283.13|1258.91|1217.79|1197.6|1231.99|1229.36|1270.2|1280.21|1275.35|1265.39|1251.05|1256.9399|1209.97|1259.9301|1222.6|1261.61|1263.4|1228.3199|1186.49|1166.2|1154.6801|1155.88|1143.3|1160.3101|1158.78|1146.54|1126.5699|1124.33|1089.1801|1095.55|1088.03|1088.66|1063.45|1042.1899|1006.88|1046.3101|1053.8101|1028.96|1035.2|1020.11|1030.1801|1028.9399|1028.48|1005.31|1024.85|1004.96|1007.21|1017.47|1000.78|991.05|980.17|928.76|965.62|948.29|949.03|900.84|884.24|884.6|886.54|915.83|908.36|923.26|943.15|942.79|944.58|985.61|987.03|1035.45|1034.59|1021.22|1008.93|999.74|1015.52|1050.8|1021.67|1012.32|994.49|1013.44|982.46|971.53|992.71|970.1|931.89|944.12|945.97|913.18|907.32|946.87|954.55|953.65|962.82|944.9|936.63|909.8|876.22|891.69|872.77|878.66|885.83|884.11|923.77|909.36|1008.45|1055.6899|1027.17|1054.16|1074.63|1042.4|1048.09|1062.5601|1096.9399|1113.55|1104.78|1122.54|1103.26|1101.16|1089.38|1103.48|1107.85|1117.46|1087.23|1078.86|1092.73|1117.64|1133.0601|1154.6899
01084|19670|/indices/aex-oil---gas|INDICES:NL|782.41|849.73|898.37|882.16|854.48|922.12|897.81|931.25|932.33|927.79|827.72|801.06|825|835.45|851.59|880.28|847.02|958.39|1000.34|986.51|933.39|983.73|966.32|949.76|991.03|987.2|972.76|998.63|1036.16|1051.63|1047.5699|1078.15|1071.16|1090.64|1093.99|1059.91|1053.8|1047.75|1067.54|1012.26|1052.91|1088.6899|1075.15|1076.67|1081.79|998.12|1076.4301|1020.72|1005.6|1033.59|1044.22|1031.8199|935.56|1012.29|1005.66|1082.86|1038.2|1060.62|1055.62|1044.79|1017.97|1042.41|1095.5|1126.09|1145.78|1121.99|1159.48|1155.46|1127.91|1116.61|1115.2|1132.66|1146.46|1147.21|1137.24|1158.34|1146.4399|1159.52|1132.86|1107.1801|1101.0699|1111.7|1100.15|1115.76|1104.8101|1062.61|1064.89|1031.47|1049.41|1033.66|1009.64|993.28|1013.87|1024.16|1036.17|1006.26|982.05|991.9|1022.19|1028.1|1028.85|1019.21|1014.55|997.24|952.57|969.79|969.53|992.33|986.56|969.63|976.15|983.82|967.17|937.06|947.68|953.53|965.34|970.88|966.25|958.21|942.03|940.31|949.6|948.34|1001.28|1005.62|994.74|955.82|955.85|939.87|957.43|962.99|997.46|1005|1015.48|1020.55|1014.44|988.78|947.72|960.76|948.14|970.49|975.36|976.5|974.08|966.71|951.42|934.41|959.83|986.65|1007.1|994.88|985.38|1002.95|984.68|990.64|986.51|979.25|974.12|968.8|956.12|1011.02|1028.92|993.51|1006.41|1010.17|1013.4|1032.37|1050.22|1062.53|1059.87|1063.84|1066.97|1083.8|1081.26|1071.41|1053.74|1059.78|1069.12|1032.3199|1020.13|986.79|1005.76|965.48|936.84|967.73|949.42|976.38|1026.78|1041.76|1001.69|1001.42|999.69|1038.95|1048.41|1052.21|1051.3199|1060.58|1061.46|1060.6801|1061.4|1054.74|1027.89|1065.2|1051.63|1109.77|1087.6801|1078.14|1034.61|1027.86|1015.32|957.11|958.06|998.19|978.59|990.09|993.13|968.53|935.81|879.4|866.67|910.7|890.73|863.75|863.57|848.38|886.62|842.92|993.79|1017.82|990.25|997.71|976.76|932.01|936.57|945.97|942.25|971|948.03|964.52|992.96|1030.75|1018.53|985.96|1029.39|1028.34|1006.51|985.05|969.15|1018.66|1026.58|1017.62
01085|19667|/indices/aex-financials|INDICES:NL|632.72|651.93|678.22|678.94|660.22|682.85|673.86|675.12|653.37|648.61|633.13|642.25|634.56|644.79|645.52|665.71|657.6|699.55|726.07|733.89|734.41|743.75|710.3|697.18|720.05|685.42|691.23|694.01|709.87|719.26|709.93|703.67|698.53|708.16|701.52|729.34|711.4|698.85|713.03|704.28|694.43|687.06|672.44|663.06|638.36|628.24|631.16|609.59|581.58|590.26|592.6|585.54|577.24|608.22|608.93|598.42|586.52|592.42|592.19|576.51|553.9|566.12|584.35|589.98|604.24|583.36|585.6|567.78|553.89|542.75|532.76|539.81|551.77|558.32|558.19|577.33|563.09|569.98|568.23|577.95|556.26|545.83|531.01|552.22|547.59|533.81|536.68|531.57|560.61|540.5|538.06|525.61|545.7|553.5|552.11|552.28|533.02|525.74|528.17|560.23|548.31|538.14|535.04|522.41|497.5|511.04|525.49|523.4|523.01|519.78|514.9|511.49|513.89|493.66|488.25|478.28|483.5|480.84|467.79|460.29|480.86|479.42|482.28|473.61|462.44|460.02|455.9|446.39|434.98|421.38|435.62|441.3|453.25|449.3|460.9|444.41|434.39|427.67|410.92|416.71|402.98|402.71|412.81|428.4|428.59|406.42|414.63|425.73|425.78|437.9|443.03|445.31|454.68|448.97|433.34|434.1|433.95|432.16|421.71|413.78|394.23|405.19|420.05|409.75|418.04|401.58|397.37|390.28|399.98|410.59|401.99|384.31|378.99|378.3|375.69|368.38|359.63|333.22|355.48|346.1|351.6|324.26|326.14|324.72|316.04|326.6|319.64|331.98|346.96|350.99|344.11|348.91|355.86|393.27|407.35|421.46|395.95|400.9|392.31|405.23|395.62|410.62|388.98|401.24|366.02|335.98|351.02|345.94|323.13|334.59|367.79|330.2|318.34|350.19|357.01|378.21|385.06|368.58|363.66|330.15|323.04|329.01|317.44|344.41|358.98|343.93|376.96|353.85|427.43|448.94|418.24|448.57|481.26|447.31|457.67|458.95|466.36|474.58|467.63|484.56|489.7|507.47|500.33|481.07|505.2|508.81|511.06|496.67|493.31|498.5|503.8|504.38
01086|19668|/indices/aex-health-care|INDICES:NL|1535.11|1409.76|1539.45|1579.39|1586.92|1630.9301|1621.27|1593.73|1546.04|1435.15|1372.99|1550.1801|1729.42|1719.9301|1750.62|1799.28|1807.59|1927.49|2017.22|2255.1399|2195.75|2167.8899|2031.76|1933.86|1893.97|1961.65|2009.58|2009.38|2186.8701|1992.7|1971.65|1799.76|1827.33|1734.14|1704.25|1549.6899|1445.35|1372.92|1420.75|1410.62|1350.05|1302.0699|1298.8199|1339.73|1362.62|1338.64|1303.51|1274.96|1234.46|1259.46|1222.41|1187.91|1209.59|1184.1|1172.1|1156.5699|1169.95|1165.76|1136.72|1288.22|1222.28|1223.62|1248.38|1276.92|1324.72|1348.6899|1350.58|1363.72|1361.7|1354.38|1335.15|1363.25|1409.3101|1402.33|1410|1502.6899|1424.3199|1455.87|1431.21|1471.26|1437.24|1337.92|1356.15|1428.6|1463.16|1403.5699|1377.97|1376.6899|1438.6801|1406.62|1362.85|1320.8101|1328.38|1297.91|1325.87|1228.17|1173.03|1123.03|1109.34|1073.83|1049.5|1041.75|1038.1801|1008.99|954.15|934.49|937.47|900.12|920.18|915|898.85|908.15|883.69|881.11|890.9|880.04|897.47|896.43|858.89|882.8|910.48|886.38|900.39|921.01|844.67|839.9|866.37|857.85|871.02|835.21|858.01|873.08|881.46|868.95|886.62|965.32|939.37|953.79|885.21|870.55|896.36|944.24|926.1|971.8|954.43|948.92|953.09|944.01|913.01|867.62|878.99|874.75|854.58|810.6|772.6|767.28|758.73|767.76|770.09|766.27|729.12|773.75|752.42|780.52|781.73|788.08|787.07|756.94|734.24|700.35|672.73|654.06|656.32|669.83|660.21|671.98|683.44|673.67|664.18|660.99|670.16|644.25|644.52|669.13|660.17|658.77|624.08|639.21|621.73|635.3|622.12|631.03|622.22|644.61|658.09|659.03|658.81|661.09|638.61|628.35|628.42|600.63|588.42|595.88|571.78|574.05|589.71|574.61|554.04|557.03|525.9|489.9|460.02|499.12|502.04|512.6|530.17|531.43|499.2|497.02|496.73|520.56|508.97|516.9|523.02|504.37|540.89|479.12|573.82|595.74|590.99|610.01|620.11|605.33|636.19|658.66|683.86|683.3|683.09|704.84|716.01|713.75|695.47|685.19|753.58|764.91|756.42|744.12|714.26|727.16|729.1|750.98
01087|19669|/indices/aex-industrials|INDICES:NL|1259.62|1302.7|1346.4301|1334.16|1279.05|1326.49|1295.49|1276.05|1226.54|1241.26|1200.3199|1208.48|1243.01|1272.33|1270.37|1293.1|1284.0601|1376.34|1408.8|1411.77|1385.61|1393.03|1343.25|1325.9|1362.28|1316.66|1326.39|1332.0699|1353.85|1372.87|1343|1361.5601|1364.85|1411.99|1402.53|1454.89|1411.15|1379.03|1407.48|1387.83|1362.3101|1358.11|1330.9301|1294.79|1273.15|1250.9|1283.91|1182.6|1154.85|1184.98|1195.04|1164.9399|1130.98|1212.76|1197.09|1173.0601|1123.24|1119.53|1120.9399|1090.77|1076.5|1085.36|1147.9399|1190.96|1207.8|1196.62|1213.9|1184.63|1165.9|1121.14|1098.6899|1151.79|1185.87|1183.48|1178.54|1251.5601|1225.05|1267.8101|1263.92|1301.2|1262.15|1261.83|1239.3101|1262.4|1276.87|1275.2|1316.34|1321.52|1371.34|1346.87|1303.38|1293.26|1342.84|1351.52|1345.51|1341.09|1324.16|1309.35|1314.5601|1380.9399|1358.8101|1329.0601|1325.6899|1300.6|1229.66|1258.4301|1302.87|1285.03|1299.1|1293.64|1283.33|1278.85|1220.03|1206.6801|1207|1199.09|1208.62|1212.37|1198.1801|1165.55|1178.4|1183.83|1179.25|1166.6899|1136.8199|1110.6|1074.01|1030.63|1026.03|1014.14|1039.39|1070.23|1080.29|1077.38|1088.3|1072.86|1053.15|1039.48|1015.93|1057.4399|1043|1066.6801|1087.29|1094.39|1105.4|1068.3199|1097.0601|1091.52|1085.8|1116.98|1098.38|1072.05|1106.29|1104.51|1078.3199|1078.02|1057.77|1060.03|1037.72|1014.11|987.63|1015.94|1057.63|1034.77|1049.4301|1034.3199|1049.34|1041.24|1038.87|1067.83|1047.9301|1029.37|1030.76|1040.9|1008.47|1023.27|1017.11|983.43|1013.2|1007.21|1015.67|972.01|989.78|986.07|946.03|975.41|960.19|1002.08|1049.49|1059.8101|1036.96|1063.7|1038.86|1094.03|1102.03|1113.74|1094.4301|1089.87|1072.34|1101.5|985.31|1002.56|957.9|972|940.85|919.13|909.46|881.61|835.8|832.45|873.71|803.63|773.97|839.29|870.12|920.34|918.47|888.34|875.34|835.96|817.91|858.07|819.74|840.85|860.11|829|924.85|863.52|1034.1801|1069.23|1014.96|1064.76|1116.4301|1063.4301|1080.1801|1120.01|1177.23|1195.41|1160.4301|1204.11|1212.1|1238.12|1251.73|1212.29|1251.17|1295.08|1274.91|1238.1|1221.38|1265.12|1269.78|1282.4
01088|19671|/indices/aex-technology|INDICES:NL|2129.3799|2241.76|2319.1299|2291.8999|2254.8601|2339.5701|2224.53|2260.8799|2072.3601|2121.6599|2037.1899|2041.3|2105.6399|2110.8301|2167.8|2188.3701|2041.48|2270.52|2391.0801|2459.73|2456.5|2557.2|2519.1899|2489.46|2581.77|2598.3|2564.0701|2625.8999|2717.29|2692.21|2604.1899|2578.6001|2590.8799|2663.6799|2417.6899|2553.53|2475.3601|2468.8601|2676.28|2641.7|2578.04|2526.04|2405.8501|2398.8701|2313.1899|2395.54|2400.8999|2301.3799|2247.3301|2315.8|2318.71|2254.6799|2214.1101|2301.5701|2230.1899|2224.1699|2138.8899|2092.9199|2082.54|1975.21|1912.89|1934.52|2085.8101|2101.99|2099.48|2074.98|2040.3101|1992.95|1955.45|1879.8|1862.91|1901.28|1786.41|1802.84|1878.03|1961.3199|1887.21|1943.67|1883.73|1866.15|1808.84|1752.66|1711.6801|1709.37|1718.96|1724.4399|1739.14|1816.6|1906.67|1897.49|1891.8|1824.64|1854|1775.78|1822.13|1840.39|1819.88|1789.45|1833.12|1794.75|1859.36|1868.83|1895.53|1848.6899|1770.92|1845.4301|1908.6899|1866.29|1849.6899|1825.02|1901.33|1889.4|1878.9|1952.02|1981.92|1952.96|1953.6|1893.6801|1868.99|1844.99|1872.71|1881.3199|1863.66|1861.67|1806.22|1809.13|1785.66|1711.34|1646.8|1573.17|1619.36|1634.8|1669.3|1668.29|1640.65|1584.84|1572.48|1529.75|1491.46|1433.01|1390.67|1430.91|1448.9|1471.91|1475.01|1487.41|1491.3|1496.47|1525.86|1564.53|1514.73|1426.1899|1368.21|1381.92|1333.7|1335.84|1342.11|1350.0699|1332.24|1269.37|1245.08|1258.83|1262.72|1220.33|1181.22|1191.66|1234.24|1221.1801|1200.8|1273.7|1274.74|1310.61|1320.59|1335.96|1316.64|1305.41|1368.45|1304.78|1232.73|1188.29|1222.62|1173.76|1186.01|1150.8101|1064.16|1087.7|1051.05|1071.75|1106.92|1127.96|1079.0699|1101.8101|1086.25|1146.62|1107.46|1116.58|1068.65|1038.24|1052.98|1081.63|1035.41|1038.8101|983.97|1014.04|990.06|950.73|950.43|932.66|883.88|902.12|925.29|846.74|836.29|902.97|914.24|933.89|913.18|881.14|843.77|800.24|802.72|822.3|791.76|747.15|777.47|737.48|796.02|727.03|837.14|884.32|829.23|910.94|924.65|899.54|887.3|914.77|942.86|970.04|975.73|1019.67|1016.36|997.16|1001.34|956.57|1029.11|1063.08|1055.95|1015.95|1017.18|1080.99|1082.4301|1102.96
01089|19664|/indices/aex-basic-material|INDICES:NL|590.72|617.08|655.13|660.31|641.36|671.26|656.53|674.76|646.19|656.64|591.58|596.3|633.31|659.47|669.6|699.69|689.73|757.34|792.55|773.89|777.42|801.95|787.19|787.61|839.12|823.01|830.03|840.45|851.53|858.16|855.66|828.57|825.1|842.1|820.37|846.71|817.02|811.04|827.75|832.22|834.53|813.18|801.19|802.15|741.77|741.16|726.43|709.21|727.32|738.52|748.21|738|718.54|773.89|759.29|760.02|738.03|742.21|753.59|728.92|702.62|694.37|732.71|776.62|801.89|779.11|790.87|782.29|762.46|738.39|734.29|772.02|797.19|778.55|760.46|803.65|782.41|794.24|781.87|802.28|795.34|799.59|796.86|798.44|792.3|795.87|787.59|801.16|812.19|809.84|792.36|761.02|785.25|785.61|812.23|829.42|814.59|793.56|786.04|858.74|832.79|855.3|851.51|823.55|797.53|823.43|847.65|839.31|842.95|853.2|795.41|789.29|775.86|750.05|736.22|724.28|744.53|755.61|728.09|698.6|735.55|737.4|721.73|684.42|688.88|688.1|688.76|652.8|634.23|639.71|671.2|678.53|702.15|692.22|705.81|705.64|681.79|671.87|643.6|664.77|659.7|690.46|721.63|740.09|751.94|714.22|733.55|768.53|765.33|787.24|807.67|800.98|788.85|804.37|779.28|782.89|776.39|734.69|718.94|705.08|678.97|709.36|701.46|693.8|726.12|681.46|690.12|698.03|716.87|762.79|737.27|707.3|723.63|729.67|730.55|731.69|754.13|692.21|694.35|671.88|680.84|647.31|660.35|647.96|632.8|659.83|667.78|689.8|718.63|740.8|708.45|753.52|735.23|799.74|815.97|861.25|807.72|821.64|835.34|873.24|862.22|832.43|804.16|830.36|786.2|751.63|755.6|724.21|674.14|685.34|745.95|671.42|641.71|721.08|754.21|767.94|748|716.08|712.45|639|608.96|650.14|638.81|660.63|711.4|688.18|795.18|768.53|984.97|1048.71|1020.87|1084.67|1102.8101|1047.54|1054.21|1070.39|1075.29|1100.1801|1090.87|1142.95|1171.4399|1184.73|1164.4|1121.97|1183.17|1187.03|1163.78|1143.2|1140.3101|1182.3|1208.59|1222.09
01090|11327|/indices/tmpsi|INDICES:SA|2773.0801|3446.1499|2324.3999|2014.08|1734.25|2111.8201|1598.4301|1340.9399|1401.47|1372.13|1313.98|1320.96|1330.62|1357.11|1307.3|1604.3101|1972.58|2137.1799|2146.8899|2207.3201|2246.1899|2251.55|2199.1899|2239.1399|2442.3799|2264.7|2263.6899|2303.6799|2303.0901|2310.5|2313.3899|2384.71|2429.5701|2333.8401|2209.0701|2183.79|2212.24|2187.6599|2267.9199|2318.6299|2320.74|2340.5601|2355.76|2387.1799|2386.0801|2286.3101|2159.0801|2167.02|2195.22|2175.8401|2146.3201|2084.95|2364.27|2452.21|2482.96|2537.2|2579.46|2505.75|2502.1599|2513.25|2450.04|2668.8||2685.9099|2740.6001|2756.8899|2746.76|2716.96|2693|2691.9299|2705.96|2633.5601||2620.99|2593.8899|2613.1399|2632.6101|2657.49|3266.05|4428.9302|4543.23|5532.4302|4584.75|4590.04|4548.5801|4533.8501|4512.3599|4372.02|3650.49|3462.2|3445.71|3115.99|3067.52|3054.3501|3010.1299|3046.8601|3005.4099|2998.77|3020.1001|2938.3899|2764.5|2738.8501|2726.3799|2490.28|2444.96|2482.8799|2494.7|2518.1799|2542.24|2503.54|2467.4399|2448.8799|2432.6599||2502.9299|2493.5801|2500.8701|2450.5901|2415.28|2428.8999|2719.01|2673.8999|2658.8501|2653.96|2650.55|2687.3401|2652.24|2710.52|2829.5601|2824.77|2819.1699|2845.72|2941.75|2921.8799|2923.21|3048.9399|3054.6699|3027.6599|3851.8201|3763.28|3031.8301|2818.6899|2831.8999|2899.1001|2946.25|2873.21|2869.0801|3063.96|2983.23|3126.6499|3068.76|2959.6899|2985.23|2974.6001|3066.8401|2920.96|2961.1399|2799.51|2683.02|2630.78|2679.4399|2793.4399|2788.6399||2879.5601|2836.55|2845.22|2919.05|2972.8501|3032.0701|3019.3401|3107.5801|2921.71||2897.74|2951.0801|2617.3799|2603|2608.02|2621.99|2570.77|2642.95|2614.48|2575.6699|2771.79|2781.1599|2769.99|2763.8799|2622.9199|2739.74|2578.3401|2722.6899|2789.3799|2601.79|2659.54|2646.4199|2685.5901|2751.5901|2466.29|2428.8101|2228.1299|2218.29|2258.72|2180.8999|2175.8701|2036.24|2183.1399|2217.7|2108.8401|2014.4|2039.84|2030.46|1863.8101|1791.79||1811.47|1815.24|1812.03|1729.5601|1777.0699|1658.66|1582.16|1592.91|1489.5699||1428.1801|1426.51|1484.33|1482.04|1488.75|1488.83|1562.8199|1567.87|1560.15|1593.4|1589.55|1557.8101|1566.8101|1569.6899|1552.29|1470.59|1431.39|1370.1|1440.3|1389.9|1368.12|1258.42|1213.25|1172.62|1099.12|1333.35|1384.3
01091|11331|/indices/ttisi|INDICES:SA|1613.2|1678.64|1663.1899|1624.71|1590.46|1511.9301|1564.62|1580.78|1639.74|1614.53|1518.97|1553.73|1529.08|1508.24|1453.5699|1477.73|1483.8101|1661.66|1663.33|1789.79|1845.3101|1825.73|1763.11|1789.85|1762.52|1758.61|1758.67|1781.08|1814.21|1820.03|1822.91|1828.9301|1861.74|1867.63|1794.37|1751.78|1734.05|1773.1801|1777.1|1911.03|1856.38|1771.8101|1829.66|1829.97|1858.8|1826.85|1911.02|2137.5|1983.98|1955.9399|2084.1599|1948.02|1921.41|2095.26|2191.03|2277.6599|2288.9099|2376.3601|2835.72|2878.04|2792.8601|3071.22||3058.03|3133.0801|3119.3701|3162.3201|3093.6201|3006.1399|3036.6799|3012.23|2997.8999||2855.02|2881.73|2910.03|2798.23|2806.1799|2836.8601|2852.4199|2992.49|3014.5601|3060.3201|3085.29|3103.5801|3032.3999|3119.6399|3096.22|3036.1599|3023.8101|2964.8|2975.8601|2953.1899|2908.53|2850.4299|2900.72|2813.6001|2806.73|2825|2811.45|2742.26|2708.6201|2656.3101|2645.8601|2665.5801|2613.1201|2643.2|2690.8799|2680.1299|2652.3701|2562.77|2527.7|2476.5601||2484.21|2527.74|2496.45|2424.8301|2402.4399|2424.4099|2544.97|2551.3799|2584.05|2468.01|2451.3799|2427.01|2437.3701|2397.6201|2374.48|2369.23|2410.1899|2435.1799|2373.26|2368.6001|2320.1899|2324.79|2311.5601|2351.6201|2340.95|2363.1201|2350.21|2357.8899|2343|2330.76|2281.1399|2235.73|2227.6799|2232.0801|2227.3|2265.6001|2232.1101|2203.3101|2276.1799|2187.9399|2159.99|2143.8799|2140.8501|2118.9099|2045.0601|2055.5901|2126.8|2147.0901|2098.6001||2103.6799|2081.3799|2044.0699|2062.5601|2110.1899|2115.1399|2123.8701|2153.8899|2071.1001||2064.4199|2030.1899|2034.6801|1986.39|1981.36|2015.22|1979.65|2098.74|2044.08|2054.2|2144.8999|2145.5|2147.7|2153.1799|2226.3401|2245.9299|2192.6399|2148.5801|2204.28|2184.27|2104.3401|2125.3|2096.3799|2017.15|1914.76|1884.71|1867.49|1870.45|1766.36|1706.9399|1698.65|1671.79|1665.41|1645|1647.61|1624.8|1610.89|1628.2|1630.99|1639.92||1649.13|1710.83|1724.63|1693.0699|1694.6899|1711.75|1702.58|1718.1899|1687.16||1671.64|1678.09|1757.34|1764.54|1750.8199|1750.21|1794.79|1739.9|1702.64|1719.33|1711.71|1768.98|1743.8199|1741.38|1736.95|1731.05|1767.74|1749.5699|1768.11|1760.46|1750.96|1695.84|1638|1643.8|1492.17|1747.9399|1835.49
01092|11320|/indices/tbcsi|INDICES:SA|2284.55|2473.77|2467.3101|2484.72|2502.8999|2473.5701|2478.3999|2585.6101|2715.95|2702.45|2574.21|2585.6499|2576.55|2633.1599|2504.98|2580.6201|2836.22|3164.4399|3218.0601|3474.3701|3584.26|3578.27|3502.8201|3505.03|3620.03|3691.21|3701.03|3789.28|3820.3601|3825.0901|3801.21|3787.77|3784.8401|3739.8301|3678.3501|3531.79|3472.3701|3538.72|3641.8201|3842.29|3814.73|3697.9399|3729.26|3721.98|3845.98|3661.55|3394.8999|3346.9199|3311.6599|3361.5|3545.8899|3297.73|3648.4399|3938.3501|4002.98|4249.5498|4415.5698|4374.8999|4390.9399|4441.9302|4155.1401|4761.1401||4729.4702|4903.9502|4927.4502|4875.6602|4838.6099|4806.3901|4773.3301|4606.9302|4403.3901||4351.98|4336.3701|4349|4262.9302|4338.4902|4510.3301|4479.8901|4447.1699|4417.4302|4413.8701|4332.3398|4356|4275.2202|4257.2998|4055.1101|4039.7|3921.46|3887.9299|3869.0701|3818.0701|3836.3701|3757.0701|3776.2|3636.46|3635.51|3659.1699|3618.27|3572.0801|3516.28|3482.97|3491.5601|3494.72|3429.9399|3432.6599|3420.3201|3460.8|3513.8301|3481.1799|3509.6699|3446.1699||3529.6699|3434.05|3501|3377.54|3241.1201|3288.6699|3527.26|3504.6101|3424.0801|3413.46|3385.05|3309.48|3328.4399|3316.72|3234.8101|3198.8899|3284.8799|3263.74|3234.27|3225.3201|3122.6499|3201.5601|3146.78|3151.54|3033.54|3053.4399|2956.7|2947.96|2910.8301|2887.8301|2924.8899|2944.29|2957.6699|2963.4299|2916.1699|3001.5801|2936.98|2932.1101|2945.04|2876.6499|2876.5801|2887.5701|2836.3301|2779.72|2685.74|2777.1399|2880.5901|2942.9099|2889.03||2952.74|2982.05|3024.97|3036.3601|3156.3201|3197.48|3107.8701|3106.96|2992.8301||2958.98|2939.8401|2781.8799|2758.6299|2813.8|2894.29|2781.1101|2945.75|2855.3201|2819.2|3023.26|3073.8|3100.8201|3241.1001|3412.4299|3383.8301|3380.78|3577.72|3816.48|3687.6399|3612.22|3606.3701|3522.99|3529.1299|3451.8799|3368.8201|3406.01|3372.8601|3246.04|3288.01|3264.49|3241.6299|3255.79|3092.8899|3018.49|2985.6899|2856.8101|2861.24|2879.21|2855.27||2876.9099|2842.5|2919.03|2869.72|2961.9199|2953.6699|2909.8899|2919.9099|2837.79||2909.73|2881.1299|3107.74|3142.5901|3161.4299|3212.8601|3369.26|3372.1899|3280.5901|3350.7|3361.3999|3489.9299|3417.1499|3408.6699|3399.99|3303.0701|3234.75|3160.25|3257.8601|3168.98|3193.3|3049.72|2839.27|2773.53|2494.25|3100.3701|3241.3899
01093|11324|/indices/thtsi|INDICES:SA|15875.5996|17857.5391|15702.9297|15800.0596|16450.1992|16212.2305|15794.6104|16043.5303|17157.3809|18405.5605|17670.1094|17989.4492|17588.7305|18570.8105|16971.2402|18803.4609|19070.4199|21576.3496|21848.2598|22687.5898|23652.7891|23297.7402|23084.1992|23112.7793|23848.0195|23551.4102|23792.7598|24064.25|24787.3398|25107.6504|24459.8691|23868.1504|24596.8691|24815.9395|24045.6699|23364.0391|21978.3301|22632.8691|23113.8105|24432.3809|23944.1406|22456.0801|23021.7109|22469.8691|22654.3105|23017.7305|21464.6797|20713.7109|19996.5996|19923.4395|20356.6504|17569.7695|18568.6895|20535.5195|20423.6797|21859.1602|23371.5098|23207.6895|23344.0508|24094.5098|22425.2207|24900.5||24579.3906|24796.8105|23581.0898|23193.1992|22479.1094|22823.2207|23364.7402|23251.3691|22941.7207||22841.5996|22071.5391|21853.3594|20930.0801|22342.8203|23215.4805|22761.5391|23031.75|22677.5605|24081.6895|22259.5605|22206.8008|21597.5195|22369.7207|22616.2598|22602.2891|20479.3906|20118.0391|18527.7695|18485.7305|18372.6992|18285.1309|18571.8496|17661.1895|16129.3301|16531.1406|16091.7803|16540.2598|16177.7598|15783.3301|15451.9199|15117.8496|15449.7197|15013.75|14787.1104|14945.2002|15092.0303|14716.8203|15634.4102|15094.8203||15429.0703|14696.4199|14715.9404|14257.0303|13317.3701|14118.7002|14743.5996|15143.1504|14230.8496|14148.8096|13341.3604|13311.3701|12250.8096|11941.9199|11422.46|11292.2002|11795.7803|11525.54|11462.79|11287.1104|11036.7002|11448.1602|11866.8604|11791.1797|11571.7002|11926.7305|10386.1797|10043.0898|9798.3799|9491.7305|9462.9404|9553.54|9566.2197|9259.0996|8983.5801|8737.0801|7970.4399|7975.5801|7639.4399|7354.3101|7313.8198|7383.8701|7398.1699|7194.9199|7106.5801|7042.4199|7219.1001|7405.5098|7204.3101||7319.54|7331.6099|7368.3398|7394.1099|7589.1899|7744.9902|7490.7998|7424.6802|7288.8301||7433.3799|7517.02|7129.52|7139.0698|7201.7998|7352.52|7138.3301|7174.8398|6749.8701|6732.46|6994.5098|7101.6001|7280.2402|7165.1802|7345.3999|7320.1299|7377.6602|7473.3999|8095.2598|7769.52|7300.6602|7375.79|6991.2202|6789.9902|6995.1699|7041.6602|6719.04|6522.8901|6107.48|5970.3501|5984.9702|5939.1401|5981.0098|6189.4199|5903.77|5968.3701|5818.6099|5749.6802|5862.4702|5455.54||5322.1899|5207.4302|5184.7002|5116.04|5187.0498|5135.8799|5117.46|4908.4302|4698.3599||4804.4199|4896.8198|4871.6299|4856.6299|4857.6401|4890.7202|4919.3799|4848.1099|4860.73|5054.4199|5205.1401|5287.6802|5318.7202|5409.4399|5336.7998|5145.1499|5111.73|5066.04|5059.5601|5060.23|4822.1699|4813.6099|4635.96|4441.5898|3905.5701|4734.8701|4765.5698
01094|11330|/indices/tresi|INDICES:SA|12278.3896|12983.9805|13090.9404|12667.2402|12538.46|12502.75|12754.2305|13525.9805|14192.9102|14197.8203|13481.5303|13525.2402|13545.7197|13602.9404|13848.3203|14369.46|15637.5596|16347.0303|16119.46|16728.6895|17547.7695|17512.3809|17417.0508|17457.7109|17564.2891|17618|17678.9902|17827.5703|17892.9199|17805.7207|17306.3203|17560.7402|17799.7793|17978.9395|17618.4297|17131.1602|16494.2305|16599.5898|16927.5195|17246.4492|17102.2305|16787.7793|16952.5508|17035.2891|17050.9199|15799.3799|15471.0498|15490.9805|15253.3301|15589.5|15982.2598|15153.7598|15187.6201|15688.3398|15745.96|15901.8701|16106.1299|16347.5898|16740.8906|16845.7695|16086.7998|17850.1602||17389.5703|17681.3398|17538.6094|17507.75|17383.8301|17674.4805|17460.9102|17528.8496|16550.5898||16587.3496|16151.3203|15889.75|15615.54|16023.9404|16469.6191|15994.6201|15700.9697|15551.6602|15635.1299|15532.54|15494.8398|15325.4404|15047.5898|14795.8896|15473.4902|14403.0703|14466.75|14525.1504|14112.5703|13440.4805|13241.4902|13168.04|12782.5498|12631.54|12705|12344.0195|11889.8301|11683.75|11670.54|11575.7002|11421.8096|11165.5303|11421.29|11308.25|11367.3496|11537.8896|11148.4102|11883.6396|11060.0996||11531.0498|11144.54|10981.7803|10762.79|10337.0898|10659.1699|11037.9199|11018.5703|10934.0703|10697.25|10460.5|10167.2695|10068.5801|9950.5195|9564.2402|9638.3301|9604.4404|9590.6797|9551.2998|9258.54|8773.4297|8820.0303|8751.8799|8802.3701|8616.9502|8630.8398|8335.1104|8228.7598|8084.52|7882.4102|7760.7998|7681.6099|7788.8301|7749.79|7738.6602|7658.6001|7659.0498|7712.4102|7787.48|7679.7598|7497.7998|7564.8398|7489.0298|7385.8301|7220.7202|7228.98|7464.8101|7512.52|7480.7598||7551.3301|7467.6802|7544.2798|7363.3701|7411.5898|7540.3101|7459.8799|7471.3999|7343.5898||7215.1899|7101.8501|7002.0298|6947.3198|6890.9502|6866.4702|6748.1699|6975.8198|6932.48|6969.75|7078.5601|7105.5298|7054.3901|7160.9199|7445.1499|7452.04|7281.9902|7238.6401|7434.1099|7371.7798|7150.2798|7263.9399|7158.8101|6896.6001|6747.3901|6673.46|6662.7402|6569.79|6435.7202|6452.4702|6515.73|6539.71|6473.6401|6444.1699|6276.3599|6188.6201|6078.71|6051.7002|6106.6401|6066.7998||5988.3301|5876.8999|5638.2598|5566.4902|5508.4702|5521.6699|5477.9702|5525.1802|5357.8101||5302.52|5227.4302|5480.4702|5413.0498|5402.5|5349.8999|5474.4102|5545.5601|5422.1499|5476.7798|5455.2998|5545.4302|5419.3901|5453.8101|5366.1401|5351.1899|5315.0801|5091.2002|5068.2998|4909.77|4781.77|4716.1899|4406.54|4294.1099|3938.24|4606.21|4834.25
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|9013.4697|9690.54|9910|9424.0303|9251.2002|9049.4404|9371.6602|9799.6504|10207.3496|10344.9697|10091.4297|10031.7402|10065.1201|10548.04|9964.4697|10256.9404|10639.8496|11391.8203|11294.6396|11675.5498|12348.29|12215.5703|11848.7695|11464.3701|11960.1201|12112.8301|12065.8398|12079.54|12048.9902|12052.4502|12139.4102|12201.8701|12295.6797|12511.1104|12071.9697|11509.7695|11400.4004|11555.9404|11561.2197|12659.7305|12250.2598|12207.2998|12162.3496|12164.79|12242.0098|12266.6104|11515.1396|11671.3701|11417.96|11698.9902|11899.7598|11402.3301|11413.2197|11794.7305|11455.6104|11886.46|12003.1602|12175.79|12703.0498|12592.46|11681.4902|13017.4697||12929.7002|13090.9805|12771.1104|12839.29|12778.3096|12786.2002|12711.9297|12581.96|12200.6201||11543.79|11192.4404|11131.5898|11090.9297|11191.25|11489.1104|11310.0098|11064.5703|11117.8203|11002.8203|10943.0801|10901.9102|10862.9297|10869.0703|10822.7598|10633.21|10230.5801|10036.5801|9993.7998|9450.1104|9344.3496|9490.9697|9490.54|9275.7002|9166.4004|9473.7197|9547.3301|9224.3604|9154.9805|9127.0303|9278.6699|9026.7402|8723.9199|8924.6699|8986.3096|8858.8604|9020.0498|8723.25|8847.8203|8466.71||8599.7305|8629.3799|8718.0596|8552.9004|8054.4702|8279.0996|8920.8096|8778.1904|8762.4102|8617.1104|8252.5703|8222.4404|7988.6602|7975.1899|7859.9502|7880.3301|7930.6201|7975.7002|7814.6602|7570.5498|7263.29|7416.1099|7468.7998|7289.98|7209.23|7107.2798|7006.5498|6988.9502|6828.5498|6774.5298|6708.8901|6672.3301|6713.7002|6745.3599|6631.5498|6616.52|6627|6681.46|6744.8301|6674.3799|6510.2998|6564.73|6577.6602|6740.3501|6586.3301|6531.3799|6807.5801|6903.8501|6848.5801||6698.9302|6571.5698|6770.2402|6729.0898|6783.1201|6834.5601|6791.9399|6840.4399|6724.3799||6367.54|6530.5298|6111.9902|5958.0298|6075.2998|6154.4502|6019.9399|6311.6699|6175.6499|6236.5601|6455.96|6460.6201|6454.1899|6368.7002|6568.6201|6430.96|6283.96|6432.8198|6827.4399|6568.7798|6461.5698|6546.2202|6407.0601|6285.5698|6178.6499|6084.4102|6081.2998|6155.2002|6048.2798|5850.6401|5837.2998|5810.5098|5772.3701|5759.29|5539.8501|5503.4102|5233.2202|5179.0698|5146.25|5068.3901||4925.8599|4907.96|4936.4199|4878.2998|4924.7202|4849.5|4750.7402|4798.4199|4739.0898||4779.4502|4657.8901|4868.9302|4883.5898|4903.8198|4997.73|5158.2002|5085.8198|5017.52|5014.3701|5008.8999|5220.4102|5181.3901|5132.0298|5161.04|5123|5013.5498|4933.5498|4980.8101|4914.2798|5046.0601|4900.5498|4725.5698|4726.6802|4171.4702|5055.6401|5288.9399
01097|11328|/indices/tpisi|INDICES:SA|4743.8701|4938.2402|5013.4702|4934.7202|4704.7598|4736.4199|4854.77|5058.96|5275|5270.0601|4818.27|4857.6201|4868.21|5035.8198|4891.5898|4989.2598|5270.5801|5831.96|5783.9399|6197.8701|6407.1899|6444.6802|6478.1499|6288.1899|6590.21|6694.2002|6677.8301|6718.02|6714.8501|6829.98|6879.0898|6892.1899|6982.1299|6475.9902|6007.27|5875.9302|5655.2598|5819.5298|6013.3701|6595.0698|6502.75|6341.3398|6416.0098|6551.1401|6500.6699|6143.8999|5699.1802|5700.3501|5687.27|5933.27|6150.1201|5823.29|5800.1699|6394.4399|6633.2598|6917.2402|7209.71|7232.9102|7615.6299|7887.8901|7426.6099|8741.4199||8722.0996|8969.8799|9031.1299|9047.5898|8987.71|8573.71|8532.1699|8581.2695|8515.0098||7963.5801|8000.21|7818.5|7813.8901|7821.8301|7873.5898|7891.73|7826.0601|7744.6401|7811.3501|7820.3198|7788.4199|7711.6299|7615.7002|7710.3501|7863.6602|7802.5|7642.46|7768.8501|7715.3701|7686.3101|7669.04|7616.2002|7489.0498|7569.6299|7684.8701|7766.6499|7801.0801|7712.1699|7423.3101|7424.5601|7255.6802|7079.9102|7086.8398|7033.2202|7061.6899|6876.8701|6664.6499|6806.1602|6436.27||6400.0898|6333.1201|6408.1499|6291.9702|6125.8599|6152.0601|6453.6602|6389.4399|6267.0498|6145.4502|6125.79|6069.29|6200.3799|6129.6001|6026.6299|6116.0098|6182.6802|6194.2402|6083.4199|6133.0298|5959.7202|5918.6602|5870.46|5877.46|5871.29|6142.4399|6220.3398|6268.21|6120.6602|6017.0498|5985.98|5916.1401|5991.1602|6033.1499|5970.1099|6036.9199|5989.6001|6075.2002|6158.27|6049.8799|5912.1099|5968.2798|5813.5098|5753.3799|5562.7002|5585.1001|5783.4199|5917.3501|5772.46||5793.2202|5847.7998|5983.3599|5929.9902|6139.8901|6140.4702|6015.5498|6177.04|6085.02||6080.77|6017.0801|5731.8999|5686.3198|5711.3301|5855.0498|5788.0601|6014.48|5956.8301|5921.3501|6201.5601|6312.3301|6386.75|6515.9302|6826.52|6803.48|6823.1001|6979.7202|7443.7202|7198.5098|7171.96|7057.0898|6805.5|6697.1401|6574.3999|6273.79|6299.3101|6197.2402|6068.48|6021.8999|6155.5898|6195.8799|6254.96|6194.71|6137.4502|6237.8799|6052.6099|6016.3501|6308.0098|6250.1299||6219.8398|6120.4702|6100.7202|5949.48|6153.9102|6217.1001|6081.79|6149.7402|5917.1699||6163.6802|6133.7998|6685.8799|6705.8198|6777.2002|6763.5498|6939.6201|6866.27|6643.5601|6761.6401|6748.4399|6935.04|6882.27|6789.6401|6898.3599|6986.1899|7052.71|6866.5898|6802.77|6722.1899|6655.8599|6389.2202|6100.4502|6178.1401|5232.8799|6080.21|6371.0298
01098|11321|/indices/tbfsi|INDICES:SA|14632.4902|15623.6299|15723.7998|15513.71|15622.75|15571.0303|15958.0703|16440.1797|17150.3301|17027.3105|16518.0898|16956.1406|17197.9199|17910.6602|17124.2891|17697.4902|18566.8691|19558.2207|19437.6602|20251.9707|20749.2109|20593.7402|20549.1191|20204.8008|20543.4004|21105.1992|21116.3906|21563.3496|21748.2793|21914.3203|21861.8496|21624.6191|21790.5391|21440.4902|20783.7891|19924.9199|19433.1406|19989.5605|20493.8594|21654.2305|21379.4492|21039.5|20827.9102|20625.5605|20380.1602|19688.8105|18637.4492|18756.7598|18251.3105|18439.0098|19418.1797|18774.6094|18405.9004|19738.5098|19993.4707|20778.1602|21454.2695|21020.1309|21466.7207|21502.8301|20046.7402|22798.1094||22517.2109|23386.1504|23528.4492|23720.9004|24051.6191|22922.5293|22103.3906|22156.4102|20822.1191||19783.7109|20122.1602|19789.1406|19523.8906|19686.8496|19899.8398|20034.75|19895.0391|19529.1797|19604.2891|19640.3809|19184.6504|19361.2793|19548.9492|19771.3496|19925.4199|19729.3691|19503.7891|19860.5996|19394.6406|19257.4492|18834.5293|18756.8398|18799.2109|18785.5898|18347.0996|18210.2305|17873.2402|17933.6504|17903.3105|18127.3594|17722.8809|17532.5508|17616.8691|17650.7402|17604.7598|17552.4004|17106.5195|17474.5996|17698.8809||17554.1797|17475.0391|17640.8105|17564.5098|17128.0605|17363.0508|18123.5098|17952.3691|17944.9102|17512.6191|17029.7695|16787|16841.4902|17053.8203|16315.1797|16319.5098|16553.9805|16627.0996|15712.9004|15510.5996|15131.2197|15217.3496|15142.8203|15032.7598|14908.8203|15353.04|15026.0596|15038.3604|14977.9902|15010|15112.8496|15371.6699|15343.79|15428.04|15211.9902|15308.5098|15295.7598|15410.8096|15610.9502|14873.1699|14895.5596|14987.0596|14590.46|14669.0195|14393.7402|14685.8398|15143.7002|15341.6299|14929.4102||15018.4297|15009.0195|15138.25|15230.0996|15576.8496|15765.5098|15815.9297|15949.04|15885.1104||15849.3398|15617.9805|15322.4902|15395.7803|15412.8896|15861.0898|15019.5|15552.5996|15453.6699|15142.54|15674.0498|15934.9697|16107.5098|16434.9492|17084.0898|17164.5898|17385.2793|17452.6602|17801.5508|17945.0391|16861.1895|17051.8496|16548.3301|16807.2793|15911.0898|15501.1201|15667.1299|15052.9199|14824.21|14618.1602|14996.2598|14556.2598|14563.6104|14404.6699|14422.1104|14467.8496|14172.6904|14190.29|14494.8799|14653.4102||14311.1699|14270.3203|14236.25|14016.6797|14272.0195|14378.3301|14402.0303|14542.0498|14345.8896||14632.1104|14478.7197|15203.9102|15272.5596|15386.9502|15458.9902|15405.9902|15330.3301|15163.5098|15415.7998|15532.2695|15948.2305|16136.4404|16245.1299|16284.9102|16209.1201|16402.6191|16099.1201|16379.8301|16590.1406|16618.1191|16174.4805|15461.8701|15734.2803|13402.75|15984.6396|16432.5293
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|6546.9102|6826.6699|6849.4302|6742.5298|6189.5098|6088.6802|6206.71|6259.3301|6576.4702|6628.0698|6218.0298|6364.2202|6358.4502|6597.6099|6224.8901|6320.8101|6930.7798|7797.5801|7791.6602|8306.1797|8623.7305|8683.7402|8639.3203|8397.5801|8746.3398|9010.2197|9095.6699|9245.0596|9448.1904|8983.5596|9020.4297|9106.6299|9175.9805|8918.8701|8647.75|8091.5698|7911.3999|8036.8398|8554.5498|8982.46|8883.6699|8558.9199|8208.46|8086.3198|8064.8599|7668.52|6999.9399|7024.6299|6639.2998|6795.25|6873.4399|6138|6920.6401|7277.6401|7244.4199|7661.1299|7916.3301|7861.2202|8138.71|8126.8901|7840.0298|8983.7197||8943.7197|9271.3799|9214.75|9192.5303|9069.54|8879.9297|8707.2197|8626.96|8410.4297||8180.9102|8256.7998|8083.48|7949.25|7997.6602|8451.9902|8465.5098|8415.5098|8546.6201|8605.8896|8439.04|8561.6504|8279.8604|8145.7202|7911.96|8022.96|7962.6499|7804.5298|7822.6499|7830.04|7555.3101|7343.8301|7307.6699|7083.1899|6897.04|6995.0098|7152.71|7280.02|7090.0601|6995.6201|7027.04|6993.3398|6711.21|6748.6899|6634.3501|6632.3799|6462.4199|6384.0898|6503.6899|6421.2002||6489.8501|6467.9302|6559.1802|6418.7598|6133.52|6229.6802|6706.2998|6625.3101|6526.1499|6469.2798|6420.3198|6402.1602|6499.52|6608.6802|6441.2798|6386.8398|6504.5898|6543.0898|6490.5698|6468.1699|6329.9399|6535.9302|6447.7998|6457.3198|6420.7202|6740.0498|6666.0898|6629.2002|6550.4502|6461.1201|6466.29|6461.75|6481.6001|6509.48|6478.6802|6534.8599|6627.7798|6603.1602|6678.4702|6437.9902|6406.0298|6364.4199|6268.3301|6192.8198|6063.29|6042.8198|6202.6802|6448.8901|6247.0298||6283.6201|6189.4399|6351.4102|6203.8501|6432.8398|6435.7798|6378.21|6436.1401|6276.8999||6188.0498|6117.9399|5907.0298|5885.1802|5918.4302|6147.2402|5815.46|6046.0601|5862.6802|5793.8599|5988.9102|6067.4702|6126.5698|6247.29|6542.4302|6624.8398|6719.5098|6664.8799|7168|6931|6803.46|6737.9199|6598.5498|6221.2402|6135.2598|5852.3701|5897.8799|5809.2402|5513.5898|5431.5298|5457.6401|5451.0698|5507.96|5479.77|5402.8799|5403.5298|5299.7002|5273.77|5375.21|5402.8901||5271.9702|5177.04|5189.7002|5210.1201|5341.6499|5441.4302|5284.9902|5388.21|5243.1802||5287.4199|5183.4199|5504.4502|5524.8999|5548.04|5531.3301|5705.5498|5667.7002|5510.8599|5675.4902|5627.2598|5775.73|5732.1299|5724.71|5788.5698|5714.2598|5718.9199|5585.5898|5458.9702|5441.5601|5360.79|5175.6699|4904.9502|4878.1099|4406.3398|5169.4502|5354.48
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|7648.29|7998.4502|7802.29|7703.96|7751.1201|7939.6899|7972.7998|8186.8701|8503.0303|8066.4502|7334.1001|6967.29|6998.7798|7580.5601|6968.96|7090.73|7495.4399|8546.75|8797.5703|9637.1396|10083.0801|10154.8398|10359.3398|10309.6104|10337.6602|10164.8604|10381.29|10495.4502|10363.5996|10413.71|9551.6904|9585.1396|9774.6504|9858.0898|9628.9805|9182.4902|8231.2305|8346.71|8607.6504|8898.2002|8600.5996|8368.1201|8403.8096|8392.4404|8098.8999|8009.4399|7666.8198|7177.7798|7155.7598|7370.4199|7486.21|6556.0298|7383.71|7643.1802|7390.4399|7850.7998|7995.5898|7712.8701|7928.0898|8281.0596|7720.3599|9017.4199||9013.1104|9328.7598|9199.1904|9171.1504|9292.0898|9217.5195|9043.5498|8922.9199|8614.25||8271.71|8277.3701|8224.1797|8099.54|8346.3604|8298.29|8342.1904|7923.8599|8087.27|8453.2402|8525|8645.46|8687.4102|8356.0195|7761.7798|7654.3901|7626.1802|7497.9702|7164.0298|7057.8501|6888.9399|6839.1299|6863.6602|6951.2998|6904.52|6982.2798|6661.98|6710.6602|6554.3701|6317.0898|6252.1802|6311.48|6118.0298|6027.2202|5931.0298|5767.9902|5684.6201|5274.04|5229.8301|5179.54||5262.23|5280.6099|5284.6001|5270.9302|4949.1201|5032.6001|5560.7998|5416.4302|5173.1802|5096.2202|5104.4302|4933.1099|4947.7798|4918.0898|4821.7798|4816.23|4984.52|4881.3198|4859.1499|4895.3101|4771.9199|4825.6001|4852.77|4785.3101|4773.71|4998.2202|4892.9399|5167.5898|5071.5801|5065.1201|5080.75|5083.7598|5193.3198|5064.5298|5027.23|5067.8398|4944.0601|5086.3999|4979.6602|4928.5098|4984.1802|4799.1001|4747.9102|4655.4399|4521.04|4630.9302|4592.77|4741.3301|4515.3501||4541.8198|4495.6099|4570|4515.6201|4668.9399|4595.7798|4629.0601|4742.3901|4638.2598||4422.2798|4415.9902|4098.6802|4145.2598|4179.0298|4166.23|4049.6201|3969.1399|3774.6499|3638.02|3976|4029.73|4034.51|4131.1802|4415.8799|4458.3999|4304.9702|4202.3599|4384.8701|4364.1899|4277.98|4153.4102|3915.03|3672.5701|3640.0601|3321.6399|3364.01|3413.8601|3305.26|2997.6499|2955.8799|2892.1599|2892.4399|2870.9399|2669.1699|2567.05|2486.1001|2441.1599|2457.01|2429.22||2409.1899|2333.29|2466.99|2426.1599|2437.71|2421.3999|2376.04|2378.5601|2308.0901||2385.5601|2399.73|2521.6001|2522.1399|2560.45|2642.27|2698.6399|2692.05|2686.5901|2740.22|2768.8301|2935.8401|2889.3401|2919.27|2951.48|2797.3301|2762.48|2729.3601|2842.5701|2852.5|2920.4099|2942.03|2776.21|2752.2|2437.4199|2898.05|2943.6699
01106|11322|/indices/tcesi|INDICES:SA|4720.6699|5000.23|4953.8599|4795.1699|4760.0698|4751.2002|4911.3198|5174.2998|5328.5498|5375.2798|5342.4399|5342.7002|5388.0601|5588.48|5468.75|5649.5298|5800.2798|6218.9199|6265.3599|6614.3398|6796.5498|6782.9302|6728.7798|6695.4302|6867.2998|6916.8901|6930.7402|7029.6802|7100.5698|7070.8101|7076.54|7053.0801|7063.8198|6997.1001|6741.5498|6592.21|6664.9399|6786.6699|6867.6099|7147.1499|7108.5098|7049.3301|7111.2598|7176.29|7265.54|7239.23|7049.73|7017.6099|6977.73|6934.3701|7163.4399|7047.5|7180.9302|7391.6401|7458.5801|7689.4502|7815.4102|7831.7598|7893.25|8051.8701|7709.8599|8508.1602||8398.2598|8686.3604|8704.4805|8572.8799|8444.9004|8345.8496|8242.8896|8106.3301|8006.7798||7984.4902|7950.52|7972.2402|7940|7965.6299|8148.98|7982.73|7875.4502|7780.2598|7803.3599|7956.3398|7706.8901|7428.5498|7325.0801|7358.8101|7348.7798|7347.2798|7286.6099|7465.25|7534.4902|7514.9102|7433.5698|7450.02|7363.73|7143.4902|7183.9399|7106.1499|7043.5801|7033.79|6977.6201|7037.77|7141.04|7174.1001|7374.52|7512.7202|7425.8799|7260.5298|7157.1802|7199.6099|7105.5298||7261.2998|7267.6299|7345.2402|7190.75|6926.27|7216.4399|7426.75|7355.4702|7219.1899|7104.0898|6947.0898|6896.3901|6935.6802|6844.6699|6860.4302|6806.3701|6925.3301|6910.8999|6810.25|6802|6741.5601|6771.27|6733.4399|6503.1099|6258.8701|6281.79|6233.73|6166.1401|6397.5801|6318.54|6279.7998|6247.25|6271.3799|6260.5898|6175.3901|6218.96|6158.96|6199.9502|6206.0098|6187.46|6078.52|6113.2998|6006.8301|5844.8198|5653.4502|5681.9502|5761.5098|5787.2598|5756.2402||5773.96|5831.25|5846.21|5833.79|5909.9199|5943.4902|5997.0601|6077.0298|5976.4102||6011.4502|6003.6201|5866.2998|5940.4702|6106.9902|6175.6001|5984.6099|6086.9199|6053.9399|5952.3301|6178.04|6136.21|6044.3799|6103.7998|6373.1699|6342.6699|6263.3901|6120.2598|6267.7002|6089.23|5849|6246.46|6554.8799|6262.6802|6039.2598|5879.98|5708.5801|5662.9702|5370.73|5248.1699|5422.5298|5407.8101|5382.3799|5141.1201|4855.0098|4813.0698|4698.5498|4714.9102|4719.21|4724.25||4688.2002|4658.98|4702.4399|4679.6699|4750.04|4751.3301|4724.6401|4715.1099|4662.5498||4527.5298|4498.1499|4697.4902|4679.8198|4722.6899|4747.0698|4831.0801|4927.71|4890.1201|4827.2798|4740.0098|4812.6001|4863.46|4625.6699|4597.1401|4276.7202|4290.3398|4171.3501|4063.75|3996.49|3996.4299|4095.03|3826.0701|3857.1799|3523.1299|3874.3999|3850.8601
01107|11329|/indices/trdsi|INDICES:SA|5589.8501|6108.29|5989.3198|5698.9702|5563.4502|5560.7402|5787.6299|5991.02|6328.3599|6391.7002|6176.5801|6301.2402|6212.3999|6449.8799|5818.7998|5963.3901|6406.04|7230.7598|7260.46|7507.3599|7627.6602|7663.1802|7631.6401|7561.8599|7738.52|7811.8301|7801.7798|7949.1899|8210.46|8013.75|8024.98|8155.1699|8324.4902|8094.8501|7835.8799|7885.2998|7668.9502|7616.98|8351.8096|8280.7803|7801.9702|7578.25|7418.0601|7006.3398|6731.21|6559.4502|6093.52|5913.9702|5911.8301|5932.8101|6218.4502|5888.48|5945.7002|6201.0098|6210.8198|6380.3701|6626.1899|6525.3301|6753.96|6889.2402|6273.1401|7109.2798||7112.8599|7130.0698|7192.0601|7181.4702|7271.8501|7243.79|7253.4902|7107.2202|6846.7598||6605.3999|6576.8301|6504.2402|6366.52|6469.8101|6710.8501|7003.25|6989.1499|6857.79|6850.8501|6755.1802|6557.3501|6314.4502|6296.0601|6099.0098|6207.3398|6181.3999|6160.6802|6167|6161.8301|5666.52|5524.0898|5176.5698|5184.3301|4977.4102|4952.1099|4939.4302|5008.0698|4898.6899|4749.2798|4749.79|4717.2598|4604.6499|4803.9702|4836.3799|4801.6899|4974.5601|4924.21|4922.0098|4752.2998||4800.7402|4804.6699|4779.5898|4702.96|4381.2202|4525.2998|5018.6401|5023.7002|5082.4399|5043.4399|4957.7002|4742.8701|4662.75|4586.9102|4629.4302|4605.8501|4599.7002|4376.7598|4270.5|4245.6899|3982.6899|3958.75|3962.8101|3888.3|3780.23|3815.23|3898.24|3882.6799|3687.4099|3611.0601|3541.8101|3562.1001|3594.97|3641.22|3557.3|3614.55|3535.28|3504.1699|3535.3601|3468.3899|3411.8501|3378.3701|3307.27|3263.1399|3138.9099|3251.75|3397.8401|3486.5601|3433.26||3425.55|3416.6699|3459.6599|3484.0801|3654.6201|3697.76|3675.8201|3709.0801|3585.02||3506.74|3485.7|3382.6001|3354.27|3279.8|3612.1399|3266.3501|3416.8101|3324.6699|3247.5|3651.74|3751.8401|3763.02|3862|4147.71|4117.7598|3924.3701|3880.23|4010.0901|4035.6201|3796.22|3694.23|3430.55|3307.05|3164.8701|3089.3899|2945.3999|2953.8601|2796.1399|2750.9199|2780.9299|2683.52|2713.1499|2636.5601|2567.97|2480.3401|2481.3999|2449.0801|2395.78|2391.6001||2373.0701|2363.71|2398.5801|2378.27|2375.3601|2376.1399|2357.28|2378.3201|2326.23||2364.55|2366.1399|2515.6001|2538.99|2563.8501|2548.5901|2574.6599|2624.75|2591.5|2651.99|2638.3899|2792.8999|2780.29|2791.54|2794.4099|2716.6001|2711.3701|2678.0701|2742.01|2732.73|2751.8999|2593.6899|2494.8201|2441.28|2325.6101|2705.29|2775.6399
01108|11326|/indices/tmisi|INDICES:SA|3183.8999|3489.21|3193.24|3193.95|3205.03|3260.7|3349.8601|3520.6699|3482.3899|3477.3101|3407.04|3448|3471.8101|3546.3799|3376.8999|3468.4399|3675.1001|4058.1201|4056.8101|4291.5298|4367.5|4310.8701|4273.75|4350.7598|4602.2798|4500.4199|4496.1201|4577.77|4608.7798|4611.1299|4525.1602|4312.6699|4339.3101|4244.02|4147.52|4022.0701|4010.6899|4142.6001|4391.9502|4577.75|4433.7598|4351.0298|4370.79|4353.5898|4243.8599|4043.03|3873.1001|3773.78|3654.3501|3735.3999|4124.25|3787.25|4021.2|4211.96|4147.0801|4407.3398|4549|4431.1099|4613.0898|4679.98|4480.2002|5163.3101||5091.1299|5132.2002|5224.8599|5173.2598|5174.1401|5008.2402|4984.4399|5109.3799|4915.8301||4894.2002|5025.9902|4848.23|4835.5698|4885.8101|5143.71|5260.9902|5262.46|5308.1899|5312.6899|5184.6099|5224.9702|5106.29|4904.3101|4734.1499|4466.8999|4446.0801|4402.3999|4401.6401|4296.2598|4307.1499|4304.3799|4310.4502|4274.7402|4333.2598|4318.3799|4250.54|4196.0801|4337.96|4338.79|4228.1299|4257.8799|4152.5801|4087.96|3970.4099|4087.1599|4028.5|3898.97|3846.96|3726.6101||3763.49|3675.9199|3632.8501|3454.79|3227.02|3365.3999|3625.8999|3605.5701|3593.25|3551.9099|3558.53|3492.55|3549.5701|3531.7|3514.3701|3538.6699|3693.28|3557.97|3548.3|3463.8999|3320.71|3403.27|3406.55|3399.6299|3523.3601|3560.3601|3603.3301|3616.1299|3575.26|3548.5|3627.77|3670.23|3737.76|3794.3|3718.45|3732.05|3644.05|3684.28|3738.03|3703.26|3511.4199|3458.4299|3349.8301|3365.77|3274.05|3293.3601|3387.54|3538.28|3318.3501||3254.72|3212.95|3403.5601|3367.1399|3526.9099|3592.1101|3276.75|3338.1799|3112.79||3130.8999|3017.6101|2844.6101|2848.1899|2845.28|2932.71|2809.98|2979.1799|2893.1101|2726.7|3039.71|3159.24|3203.3101|3398.5|3603.05|3455.73|3369.5601|3615.6201|3839.6599|3696.1799|3709.8|3750.99|3555.0801|3511.54|3484.5901|3431.79|3397.98|3154.1799|2985.24|2951.8701|2900.6201|2848|2741.7|2806.79|2590.0901|2665.3101|2419.8899|2276.75|2269.8101|2212.9199||2252.28|2210.3401|2219.3799|2173.9099|2198.6599|2175.5|2162.47|2145.0801|2009.67||2053.1599|2046.71|2279.28|2284.9299|2256.6201|2285.8401|2363.76|2365.22|2347.6899|2440.79|2482.1299|2594.1899|2511.02|2500.78|2488.6399|2465.04|2360.9199|2281.6001|2366.53|2322.0601|2284.72|2242.25|2130.02|1945.6801|1757.79|2222.53|2379.0701
01109|11323|/indices/teusi|INDICES:SA|5376.7598|5615.4502|5652.6802|5615.4502|5578.4199|5695.0698|6093.4102|6295.29|6346.3301|6097.0801|5955.0898|5987.71|5934.1699|5955.0898|5827.2998|6025.3101|6115.7002|6502.1499|6513.8501|6641.6499|6662.5698|6664.8701|6760.4302|6324.6699|6496.79|6531.7202|6466.48|6890.3398|7288.6802|7270.0698|7272.5601|7055.9302|7302.8701|6911.6299|6948.8599|6305.8701|6373.4102|6279.98|6345.0298|6955.3901|7039.2402|6990.3101|6859.8398|6543.04|6004.8301|5864.9502|5629.8901|5564.6602|5651|5688.04|5967.4199|5918.6699|5856.1099|5842.1099|5916.5601|6044.54|6125.8999|6191.3301|6298.21|6452.1001|6096.1499|6405.1001||6451.7202|6628.6401|6668.3501|6612.5098|6391.6499|6284.5801|6354.6099|6352.1201|6361.8999||5928.6401|5926.3301|5847.0898|5858.79|5863.3999|5912.1401|5965.6699|5956.27|5867.8198|6056.4302|6028.98|5502.4702|5337.0698|5490.77|5775.1299|5775.3101|5791.6201|5759.1899|5756.8901|5617.2002|5605.5|5524.1401|5449.6899|5417.0698|5405.5498|5419.3701|5489.0298|5414.5801|5381.96|5375.0498|5384.2598|5303.27|5267.2002|5319.5801|5363.9102|5179.8901|5149.5801|4920.2798|4923.73|4814.5498||4819.1499|4818|4838.9199|4764.6499|4730.8799|4723.9702|4875.3701|4853.2998|4835.8398|4846.3901|4740.4702|4692.8799|4663.7202|4671.9702|4666.21|4668.5098|4721.8599|4732.4102|4680.0298|4690.5801|4680.21|4702.2798|4695.3701|4697.6699|4715.1401|5062.2402|5093.71|5040.9502|4968.8101|4952.6802|4924.8599|4907.3999|4968.0298|4957.6602|4899.3398|4922.3701|4950.3799|4955.3599|4981.0698|4861.1499|4812.2202|4760.9902|4726.0698|4714.3701|4666.77|4726.0698|4744.5098|4775.7998|4914.3301||4814.0098|4742.8398|4760.2998|4747.4502|4776.6099|4764.9102|4766.0698|4799.6602|4730.9702||4706.77|4719.6201|4657.8398|4689.3101|4688.1499|4750.9102|4675.2998|4738.0601|4720.6001|4690.29|4824.04|4799.4902|4796.21|4807.73|4991.5601|5004.5801|4986.9502|5164.21|5352.48|5732|5862.46|5650.29|5294.1602|5123.3501|5203.5601|5051.71|5055.1602|4950.3999|4859.6401|4872.4902|4915.6499|4908.73|4912.1899|4905.27|4869.2002|4824.8901|4737.75|4737.75|4756.3701|4786.6802||4790.1299|4768.0601|4850.7598|4765.7598|4748.2998|4719.1401|4705.3101|4711.0698|4636.6201||4672.6899|4634.3101|4798.2002|4767.8901|4822.5801|4821.4302|4915.6499|4927.3398|4865.73|4997.1899|4951.8701|5281.1602|4897.04|4923.8799|4895.8901|4959.8101|4940.3301|4614.2202|4699.21|4709.7402|4938.02|4864.7002|4683.1499|4645.8999|4410.8101|4933.3599|4988.0601
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|144.95|148.78|146.87|147.32|142.7|146.95|149.37|148.71|146.4|143.71|140.29|141.79|143.08|145.2|143.57|146.96|147.31|151.29|149.8|151.71|149.72|154.42|152.36|154.75|156.44|154.65|153.66|153.4|157.11|157.83|157.69|157.33|159.64|158.27|153.02|154.57|155.55|153.04|156.02|153.61|154.5|158.95|157.44|159.6|159.49|149.13|152.74|154.48|151.59|153.35|155.63|152.87|147.31|156.3|162.56|161.76|164.69|161.08|160.84|156.12|155.08|156.79|161.45|160.65|162.26|156.95|161.19|160.56|157.75|158.38|157.45|160.79|162.73|162.86|161.52|160.39|158.81|159.15|158.02|158.39|160.39|159.57|161.5|159.67|155.51|151.3|156.92|153.98|155.78|154.13|151.45|146.24|148.1|147.44|148.23|148.01|145.39|149.05|149.02|151.53|150.17|153.59|155.57|152.14|150.86|154.15|156.04|157.25|158.07|156.83|160.64|158.19|156.1|150.63|149.3|149.58|151.77|151.77|147.96|150.33|151.77|151.01|154.83|158.79|159.59|159.22|159.51|160.06|157.92|154.26|160.32|158.81|155.07|163.98|167.33|166.53|165.69|166.48|167.4|165.14|160.71|158.09|157.61|155.78|156.44|153.54|151.42|149.29|151.4|151.65|146.76|145.4|148.24|151.13|144.38|146.03|147.86|146.67|147.69|147.42|142.24|144.34|149.55|149.16|151.41|151.14|158.81|157.15|158.85|155.13|153.86|151.3|152.1|153.85|154.88|153.94|153.04|147.37|147.92|146.84|147.14|145.26|145.76|141.36|137.58|138.31|137.68|138.05|135.55|135.3|129.64|127.65|129.28|130.65|132.58|133.14|131.78|130.36|128.96|128.14|126.24|126.66|123.74|129.31|127.96|126.28|129.82|128.89|124.69|125.1|124.6|117.82|122.45|126.12|124.75|126.31|124.6|124.32|120.36|122.01|119.86|124.48|119.15|121.14|122.98|119.04|119.31|121.74|125.38|130.89|131|134.36|136.09|130.12|130.31|129.2|131.63|135.38|135.35|134.91|134.12|134.14|131.38|132.27|132.2|133.06|127.76|125.01|125.72|124.32|124.83|127.21
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|618.29|643.19|645.57|644.26|615.84|643.73|642.9|631.98|620.85|617.13|603.6|591.99|600.6|597.3|587.21|597.88|587.03|620.95|621.24|636.12|624.69|627.77|616.13|612.59|618.23|615.94|605.61|605.48|604.62|609.57|607.03|607.47|606.9|615.84|597.7|608.27|599.86|595.1|609.11|595.47|597.05|601.86|597.9|593.32|577.62|554.98|561.82|553.43|562.45|567.61|572.39|563.64|554.49|565.38|567.31|556.41|548.46|539.36|540.53|525.56|506.95|511.1|532.08|532.69|542.28|540.22|546.99|545.32|545.57|533.43|526.65|521.05|530.44|534.25|535.9|539.27|529.61|524.1|519.23|529.35|520.35|516.86|503.86|507.63|507.72|504.56|506.08|496.1|511.33|512.39|521.73|522.74|533.31|526.68|517.57|517.31|507.97|498.57|504.07|517.95|525.31|527.02|526.34|521.74|510.31|515.85|519.64|514.48|514.66|501.45|504.7|501.13|492.23|480|481.25|479.69|482.69|478.54|464.39|459.27|464|460.1|474.01|480.65|471.31|473.8|473.63|459.46|448.54|434.49|447.45|449.61|444.03|451.97|455.62|449.05|439.96|430.76|422.19|429.47|417.15|420.09|418.04|414.83|415.85|402.82|399.11|404.15|401.78|398.38|403.3|395.29|387.6|385.98|367.91|374.14|369.69|373.47|376.01|372.03|359.7|360.04|367.67|363.05|368.06|366.1|376.16|370.9|376.26|376.47|369.17|359.12|358.38|359.28|352.87|350.35|350|345.82|344.76|346.17|345.81|342.68|343.52|342.2|329.2|341.72|332.31|349.8|355.06|362.68|352.93|352.29|356.03|356.55|353.19|350.9|346.75|343.45|338.7|339.68|334.56|333.89|327.47|325.83|318.87|316.53|308.58|310.1|300.09|309.8|307.79|286.6|298.95|311.31|307.5|312.81|310.52|305.48|286.74|275.53|282.38|298.15|278.86|284.25|284.84|268.76|284.72|287.76|313.21|324.49|318.43|326.79|324.16|304.2|299.88|298.18|306.6|316.84|317.93|320.35|318|320.38|315.41|310.15|308.81|310.62|306.78|297.25|307.12|309.06|308.39|315.77
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|505.39|515.32|510.84|503.53|490.44|503.73|512.61|520.9|509.96|507.99|491.7|487.89|484.81|480.65|476.72|487.68|488.93|513.81|514.72|515.2|509.56|514.35|504.86|494.71|497.37|500.87|491.03|487.24|500.24|504.6|510.15|504.51|501.07|504.9|504.21|509.38|504.71|501.14|503.41|494.41|500.43|513.93|509.72|508.92|503.75|493.35|510.99|507.86|506.07|497.52|508.92|502.22|492.04|500.94|506.03|499.01|491.32|490.65|480.96|471.96|459.98|470.44|468.66|463.97|468.36|462.52|467.04|463.91|461.81|458.55|451.57|446.89|460.61|463.54|466.5|463.73|459.37|465.8|456.94|463.01|461.41|454.32|453.65|457.35|452.13|449.72|448.14|440.21|440.38|440.22|437.18|435.49|436.34|432.64|426.68|429.28|420.67|419.27|426.32|433.23|436.72|437.47|441.65|439.43|433.49|442.42|441.65|444.39|446.19|438.65|437.6|432.17|426.42|417.19|409.81|413.56|423.1|418.26|408.36|406.96|413.61|414.03|426.92|429.82|427.83|431.31|427.95|413.63|410.18|407.32|418.78|419.39|412.28|430.18|431.31|424.16|424.95|421.97|423.21|419.69|409.69|410.33|406.27|397.05|398.19|393.79|394.94|388.38|387.31|383.75|379.85|377.12|371.59|370.1|356.57|364.1|368.9|371.3|370.42|366.82|354.82|356.65|362.32|364.08|367.78|370.5|376.62|369.94|372.13|367.67|368.06|365.92|367.09|370.26|367.67|369.34|367.68|361.62|364.82|360.87|358.92|350.27|355.47|350.31|341.54|349.11|345.33|350.14|350.99|352.84|353.57|346.49|351.09|351.49|347.85|345.99|342.8|340.69|339.39|339.2|335.36|334.5|331.45|334.11|331.28|332.16|335.54|336.96|326.39|328.12|325.91|312.08|319.76|323.52|333.21|324.03|323.28|318.45|309.86|306.71|305.21|319.4|308.94|313.03|311.3|304.86|305.03|309.29|317.34|326.69|323.6|327.71|325.08|316.02|321.62|317.33|321.9|329.15|332.49|330.48|323.74|324.45|318.82|318.65|312.26|310.67|306.43|299.9|305.77|304.74|304.14|307
01127|962670|/indices/s-p-500-energy|INDICES:US|443.14|473.94|496.34|489.86|483.52|514.21|502.11|504.85|509.95|506.18|469.69|456.85|462.41|460.95|464.18|479.16|462.29|506.05|490.35|508.05|510.24|531.86|538.25|546.28|557.32|558.01|560.6|565.88|571.41|583.44|587.93|597.81|604.75|597.98|597.81|585.36|567.79|559.23|563.3|544.87|560.66|577.51|589.07|603.4|587.98|557.95|568.28|559.36|567.92|589.12|593.84|596.72|544.13|591.31|584.36|644.67|629.21|643.24|641.78|627.99|606.77|613.13|646.97|671.64|684.1|677.64|704.05|715.54|705.33|701.16|704.76|698.14|728.04|721.31|717.96|729.33|727.59|734.51|714.83|703.13|693.81|688.29|680.85|686.27|685.25|682.1|679.34|649.57|658.98|653.73|637.29|629.42|639.92|637.94|630.66|627.36|612.98|610.56|619.57|633.8|641.51|642.07|651.46|638.66|623.53|632.94|632.44|645.61|643.54|634.08|628.5|629.98|630.44|613.21|608.76|609.56|613.77|611.64|603.59|597.07|596.65|592.88|603.16|610.48|611.45|617.21|604.22|590.83|579.61|576.57|587.28|597.22|591.38|599.79|602.5|590.33|587.26|571.08|553.24|575.72|571.37|584.01|580.76|585.6|578.78|571.99|574.19|576.43|579.17|578.36|573.31|563.07|550.59|550.55|521.83|537.7|531.48|533.75|530.57|532.56|516.01|521.18|533.71|540.44|553.32|543.95|552.44|551.56|559.57|569.9|547.64|533.54|537.64|541.32|542.07|529.71|528.21|518.11|505.18|501.52|503.27|480.17|496.71|484.71|466.41|488.9|480.24|504.32|512.76|530.49|519.06|514.39|528.72|538.43|541.01|557.69|550.78|556.16|565.66|555.03|542.94|543.29|535.34|537|522.47|529.04|520.81|524.47|497.4|522.9|522.32|474.51|506.09|534.79|528.15|541.85|512.36|498.17|458.1|442.79|440.57|498.61|479.26|489.4|487.62|469.33|495.45|506.81|563.02|590.09|570.84|570.15|564.86|527.05|534.25|543.17|556.48|564.6|553.32|548.55|556.46|598.02|586.74|573.06|591.18|591.66|581.42|558.63|556.57|579.77|577.34|571.28
01128|962669|/indices/s-p-500-financial|INDICES:US|314.99|332.86|330.37|331.51|321.43|332.65|323.97|324.95|316.99|313.03|305.89|307.4|305.79|310.27|304.21|317.7|319.37|339.41|338.42|338.84|338.39|341.84|331.85|331.92|335.77|336.08|336.39|333.08|330.53|333.96|332.24|333.01|327.79|326.66|325.05|326.65|326.25|322.81|332.93|327.05|325.73|327.52|329.18|328.84|324.93|310.01|320.51|316.65|325.36|333.41|336.37|333.58|324.37|333.73|327.52|326.32|323.35|324.87|321.43|310.86|300.53|304.13|314.3|313.47|318.64|314.02|315.34|314.36|311.36|304.45|301.31|299.55|308.36|308.11|306.71|310.27|306.53|307.83|303.62|306.59|299.99|296.56|292.31|295.5|295.82|294.66|294.6|287.33|298.66|298.65|302.4|294.01|300.76|291.75|288.84|291.27|286.75|283.63|284.48|295.88|296.78|295.35|293.92|291.87|284.33|287.94|289.02|289.24|284.37|280.37|277.76|280.91|281.81|273.04|269.62|269.77|274.85|271.87|266.39|261.82|269.76|269.12|274.45|280.24|277.75|279.35|274.42|267.48|262.41|257.65|263.34|268.62|266.96|266.15|268.29|258.83|253.87|250.38|243.84|249.15|242.93|245.32|245.45|247.96|245.34|237.08|238.97|239.39|237.07|236.96|235.55|231.35|230.66|229.92|218.09|221.28|214.86|214.87|211.81|212.53|205.95|208.61|214.93|212.58|216.82|212.91|216.18|210.16|213.49|218.78|210.71|203.39|203.42|203.41|200.94|199.78|198.87|193.42|198.07|194.9|197.36|193.19|193.35|189.73|181.21|188.4|185.1|199.08|202.74|208.73|204.4|203.38|209.17|212.83|211.99|211.96|200.2|199.93|197.26|199.01|195.95|198.36|190.31|190.73|186.16|180.58|175.23|177.54|169.32|176.02|173.14|158.12|167.87|177.73|178.56|188.86|176.57|169.88|159.08|159.04|157.48|174|164.2|168.53|171.81|163.04|171.71|180.78|199.18|206.45|199.93|208.06|210.44|198.77|200.82|199.18|204.6|211.05|211.36|212.06|216.69|220.49|216.86|217.27|221.7|222.37|220.06|218.96|222.55|222.13|225.71|231.16
01129|962671|/indices/s-p-500-health-care|INDICES:US|810.84|828.29|831.27|825.13|803.09|828.53|825.4|800.7|806.03|790.95|789.15|771.95|820.9|814.28|793.27|828.19|826.88|870.17|870.02|885.02|864.83|889.68|870.21|865.84|878.2|876.3|857.71|857.36|865.17|864.55|857.26|848.54|840.55|859.81|847.73|856.44|832.15|845.22|866.31|829.6|824.91|834.69|833.56|817.66|805.76|801.84|821.32|814.81|813.56|794|801.3|809.08|794.94|817.26|802.65|790.18|776.91|776.94|779.46|753.32|708.63|728.27|746.68|743.56|750.74|735.59|740.6|739.15|729.57|718.75|701.84|705.93|715.73|709.64|714.81|720.68|706.99|702.59|688.08|694.04|690.58|683.05|670.95|669.41|666.87|665.17|659.97|647.76|668.77|670.62|676.75|676.87|686.7|683.71|680.49|673.49|652.08|648.61|644.91|662.54|657.24|641.02|641.78|637.71|622.66|639.57|637.9|639.86|629.04|615.35|615.47|609.96|609.14|591.21|590.73|585.26|596.21|592.77|579.75|570.68|576.83|570.72|588.03|593.77|591.22|586.08|578.01|560.14|553.02|545.99|562.12|561.03|558.19|567.61|567.48|557.85|552.16|551.59|552.91|555.13|537.31|533.24|521.62|517.04|514.63|504.94|503.49|501.03|501.75|499.07|496.47|487.34|483.73|473.94|456.19|465.49|467.67|466.89|465.21|461.51|451.25|456.1|463.95|468.48|469.61|467.75|476.91|466|465.88|457.69|456.31|448.1|447.56|444.8|447.47|446.04|449.52|441.16|441.22|436.23|440.71|433.57|430.09|422.44|409.99|421.02|417.06|427.62|427.48|434.54|431.38|423.39|434.41|435.76|424.24|426.64|420.76|419.05|417.56|417.96|414.38|418.27|414.06|415.08|411.57|406.41|403.12|400.49|388.29|389.83|386.62|365.52|379.34|393.38|385.17|395.97|383.17|380.42|369.1|367.54|365.03|382.04|368.46|373.98|372.02|358.08|365.39|367.78|394.99|411.59|407.05|413.79|416.06|401.17|402.49|401.29|405.94|411.53|416.17|416.64|410.11|407.78|396.07|392.23|385.92|385.33|378.15|371.38|376.97|382.27|373.24|377.75
01130|962689|/indices/s-p-500-industrials|INDICES:US|457.8|473.03|477.55|480.43|465.56|475.84|471.44|474.57|456.84|462.71|436.6|430.63|440.04|442.53|433.4|444.31|442.44|467.48|462.96|467.08|455.54|474.06|467.16|467.85|474.94|480.99|480.31|479.53|479.72|488.46|490.46|486.85|485.08|485.04|481.71|491.84|476.13|478.15|490.83|480.37|483.91|492.87|498.15|490.3|482.47|468.61|480.62|469.7|475.9|485.67|493.22|487.25|470.21|490.06|486.95|491.37|483.19|482.7|475|462.07|443.11|433.89|455.8|459.36|468.99|463.27|466.34|464.24|466.24|455.77|450.11|446.33|462.63|466.64|466.25|471.2|467.49|474.03|468.34|475.06|465.28|461.24|456.65|457.74|454.96|453.47|454.98|439.45|452.13|446.51|445.58|441.19|454.96|446.75|442.31|443.93|435.16|432.05|430.38|448.98|449|448.63|450.55|444.6|430.5|434.95|434.87|435.5|433.13|427.56|424.52|421.38|412.68|404.48|398.95|402.43|404.89|398.1|387.11|380.31|389.67|387.81|392.26|397.67|389.45|394.08|385.37|376.13|370.32|366.29|375.33|378.27|375.83|378|381.18|372.64|364.39|357.44|350.05|361.77|355.4|361.75|361.67|363.67|361.27|353.16|354.19|356.3|351.63|350.47|351.27|346.2|338.8|338.53|322.03|328.62|325.88|324.26|322.14|317.77|308.99|315.27|320.12|315.9|320.21|318.68|324.09|319.53|322.97|327.03|320.39|314.5|317.85|321.9|318.25|314.09|313.12|305.45|302.94|305.75|310.02|302.07|304.16|300.81|291.16|301.84|295|308.13|313.8|322.54|317.43|313.73|319.52|323.48|321.06|327.82|317.77|318.87|321.92|321.03|318.56|321.13|314.96|312.93|307.18|299.54|292.32|295.17|282.99|291.39|288.68|266.79|282.28|290.99|288.93|295.1|281.62|277.55|261.17|252.59|253.38|276.16|259.62|265.94|266.18|251.21|270.51|274.33|299.25|318.38|315.55|326.65|327.47|307.8|306.98|303.66|311.26|321.24|322.78|325.71|328.88|334.56|325.49|321.54|324.01|328.7|320.97|311.75|317.02|318.37|318.52|329.43
01131|962700|/indices/s-p-500-information-technology|INDICES:US|719.66|750.26|738.3|743.81|713.29|747.73|734.33|737.78|705.28|696.86|673.36|668.16|671.73|675.1|654.58|676.62|656.35|708.57|703.83|712.07|710.03|727.83|691.48|697.35|706.18|713.64|711.53|716.74|723.41|726.97|723.03|717.69|719.33|719.94|692.71|702.61|689.61|691.69|710.46|690.31|707.2|717.41|719|710.59|681.29|664.92|693.44|672.52|689.64|690.07|707.25|698.41|680.69|698.92|702.63|691.21|685.95|674.2|670.62|648.09|618.99|626.9|655.71|652.7|667.13|666.08|665.01|665.92|665.57|650.78|638.86|639.72|654.68|649.23|642.65|641.96|631.92|626.7|623.87|626.26|618.99|611.62|595.82|594.14|593.6|587.87|588.81|578.21|585.28|593.94|599.69|586.96|597.72|591.1|589.8|592.81|574.97|570.31|576.26|589.34|578.23|575.85|581.1|576.84|557.81|567.27|563.52|553.33|555.25|547.68|544.62|541.68|538.62|522.28|519.53|517.78|529.68|521.2|514.8|506.14|516.01|512.48|512.86|517.1|506.59|505.23|511.93|500.93|492.25|486.92|503.33|509.16|509.1|509.22|510.34|501.09|497|475.08|462.25|477.86|471.3|483.38|483.14|479.91|481.15|471.06|475.85|477.29|478.63|473.82|469.47|472.31|471.52|470.3|453.72|463.52|455.73|456.37|467.41|459.32|445.19|452.33|463.12|463.27|468.03|480.47|490.58|496.37|506.47|507.12|499.11|488.78|490.27|493.22|481.92|472.01|464.94|460.7|452.09|459.76|462.02|458.1|456.65|455.19|436.56|448.56|441.33|464.71|472.8|491.22|479.54|486.9|496.82|496.57|491.77|490.43|475.43|474.93|470.58|465.96|458.27|452.47|438.73|434.49|420.84|420.5|409.93|411.76|403.63|421.01|415.47|386.87|407.47|423.05|421.91|429.52|412.79|421.88|390.91|378.19|387.05|402.46|375.89|377.83|379.84|357.71|388.92|391.44|417.35|431.93|416.68|424.64|418.01|391.44|389.68|394.2|407.51|415.55|417.33|423.79|425.32|429.83|423.32|411.03|415.54|417.27|417.64|401.4|416.16|428.02|428.4|438.39
01132|962702|/indices/s-p-500-materials|INDICES:US|275.18|286.24|285.92|285.34|278.37|284.34|284.78|282.47|276.42|277.14|260.19|252.59|263.6|267.64|263.56|272.65|270.68|286.16|284.05|288.23|282.52|298.98|299.42|304.42|309.84|315.99|313.87|312.8|316.99|319.76|322.37|323.29|321.54|315.44|311.82|311.77|307.23|305.41|309.6|312.08|316.07|322.55|325.62|322.6|313.09|299.3|302.77|300.53|304.09|305.8|309.34|307.22|292.76|311.3|308|318.1|309.43|305.76|304.65|303.55|293.66|291.56|305.99|317.26|318.28|312.54|318.51|318.19|316.54|313.83|310.73|307.8|316.41|314.45|313.51|315.81|312.07|313.61|308.9|312.81|309.02|306.24|301.22|301.42|299.37|298.02|299.57|290.87|298.41|295.85|299.64|295.8|300.52|296.24|291.4|290.85|281.98|278.12|276.9|290.18|288.02|289.38|290.88|284.92|276.72|278.57|279.2|281.76|283.02|278.55|275.58|278.7|274.65|267.61|267.89|265.32|268.67|265.32|258.66|254.71|259.29|256.06|260.73|258.49|254.95|254.79|252.45|244.48|241.95|245.03|251.62|252.21|253.21|255.01|259.2|255|250.71|245.14|237.83|242.85|241.56|247.26|246.99|251.39|249.08|242.24|241.07|248.2|248.4|249.25|251.14|248.47|246.45|244.09|232.85|234.26|230.41|226.44|231.23|229.08|219.55|224.7|227.37|228.02|233.93|229.89|234.78|233.11|237.44|241.56|232.81|224.8|225.95|228.16|227.22|221.28|221.4|223.27|219.22|222.07|222.94|216.88|219.11|218.12|208.96|214.35|206.38|220.87|225.29|233.48|231.22|228.31|230.77|234.14|233.91|235.5|231.51|235.54|237.29|236.33|234.21|239.7|235.07|231.6|228.45|219.81|211.71|214.31|205.68|213.67|213.83|197.2|208.63|220.85|220.33|226.53|210.01|210.67|196|184.55|190.66|217.26|207.95|213.04|212.52|200.64|215.48|214.95|237.59|249.73|247.49|251.34|248.17|234.48|229.08|233.66|236.68|244.5|239.55|240.31|244.88|254.48|251.89|245.01|250.66|250.2|244.62|235.32|235.57|243.1|242.71|250.27
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|183.39|186.9|188.85|187.85|180.07|183.76|189.08|189.86|187.1|184.71|179.47|175.71|177.17|172.43|170.55|177.31|182.66|187.66|185.31|183.59|181.86|181.48|180.93|176.68|176.64|181.36|178.46|178.52|182.95|184.55|186.87|186.22|185.57|190.98|189.81|190.43|194.74|193.39|198.47|189.38|186.47|192.81|195.32|196.23|196.29|198.84|202.64|201.11|197.37|190.34|190.66|188.99|185.9|186|186.96|184.11|180.97|181.4|181.15|177.38|172.08|170.02|167.96|166.57|168.31|168.67|177.73|176.09|175.46|173.94|171.23|170.23|172.34|173.05|171.28|169.27|169.95|169.32|167.37|171.31|169.96|168.49|169.3|168.85|166.01|163.24|162.44|159.35|160.51|159|157.7|158.29|158.27|158.61|157.84|157.75|154.55|153.18|150.37|153.25|152.5|149.53|149.17|149.37|146.39|149.38|147.56|148.73|152.2|150.9|156.54|160.35|157.78|153.01|148.79|151.26|153.17|150.24|147.39|145.94|147.6|143.42|153.11|153.6|159.04|162.13|160.47|154.75|155.5|149.43|158.34|159.82|159.36|169.05|174.35|170.95|170.21|168.03|167.61|167.33|162.98|159.15|157.59|157.1|157.14|156.88|157.6|157.33|157.03|155.77|158.64|156.42|154.9|153.52|149.2|150.96|147.47|148.35|146.56|146.2|143.23|145.91|148.29|145.89|149.3|146.94|147.9|147.37|148.79|154.1|151.21|149.14|148.01|149.18|147.52|151.65|150.38|147.46|149.51|147.88|146.7|140.88|141.83|141.98|135.14|139.27|135.59|145.19|144.36|145.64|142.23|138.52|139.95|142.08|140.61|140.79|136.52|136.64|137.48|138.53|138|141.02|138.58|134.4|131.65|129.31|130.18|130.61|124.79|125.21|123.6|117.05|123.03|127.69|128.58|132.47|123.46|119.15|111.78|113.18|115.52|126.37|121.33|122.1|121.34|116.8|120.84|118.68|134.7|139.83|135.75|139.01|136.53|129.86|130.83|128.32|133.56|135.6|134.24|133.68|134.36|137.14|133.89|131.81|128.91|131.68|128.28|128.01|129.82|128.28|130.2|131.27
01134|962691|/indices/s-p-500-utilities|INDICES:US|210.44|214.15|215.71|219.01|214.78|213.76|222.19|226.69|227.56|222.6|220.11|217.14|214.52|209.33|206.82|217.6|227.68|230.41|225.23|223.25|214.89|220.09|218.32|214.67|212.35|217.61|214.36|215.4|224.72|225.23|223.88|223.5|225.85|229.68|224.29|227.09|226.53|222.92|228.7|219.61|219.15|228.66|231.48|228.73|236.55|245.79|250.13|247.59|241.21|241.51|247.1|238.57|232.18|231.98|231.82|231.39|227.35|234.42|231.2|226.41|218.65|218.11|216.58|211.84|215.87|213.47|220.27|218.69|215.31|212.47|210.18|210.24|215.53|216.94|217.99|216|223.11|221.11|214.52|217.19|215.84|211.67|213.01|214.53|215.59|218.94|215.25|212.19|210.63|208.9|206.22|206.79|201.68|203.83|205.5|204.01|197.13|198.87|193.35|193.8|194.23|189.76|192.28|193.01|189.46|193.68|192.17|195.74|199.08|197.47|198.55|199.23|195.32|193.23|188.24|189.45|190.81|188.28|186.52|189.08|190.42|189.6|197.8|200.16|199.53|200.16|196.18|188.11|191.81|185.14|191.67|191.83|190.21|196.57|203.81|201.33|207.35|208.3|206.97|204.46|201.01|198.62|194.48|193.24|191.41|189.31|188.52|185.89|186.1|186.1|184.54|181.64|179.97|181.55|175.07|179.49|177.4|178.5|178.11|172|174.21|175.46|183.49|185.88|188.64|185.3|186.67|185.04|183.18|183.88|184.43|183.27|184.92|187.45|190.02|191.94|193.31|191.35|189.8|186.96|187.8|184.42|187.92|185.77|180.28|180.67|179.1|181.82|180.31|180.92|177.96|174.32|177.3|178.07|175.82|176.68|177.52|176.67|177.45|177.11|176.42|176.79|176.36|176.29|177.35|178.12|182.98|182.38|176.09|176.45|175.3|168.68|174.8|178.7|177.23|177.93|177.12|172.32|169.47|170.77|169.81|172.74|165.11|167.95|166.53|163.2|160.08|161.68|168.15|171.81|169.41|171.44|172.12|166.6|167.76|166.1|167.29|169.68|172.53|171.46|168.58|168.11|163.74|163.02|162.47|163.08|159.57|156.93|163.98|161.52|160.49|161.3
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|13550.5801|15451.7998|16376.1602|16572.1094|15665.7002|16612.5098|16923.7305|16997.6992|16422.7207|16637.7598|16241.4004|15965.0898|16253.4102|15846.6904|15875.6104|16412.1309|15600.1299|16999.3809|17530.3008|17034.5898|16969.4395|17377.4492|17125|16474.0195|16388.7109|16202.0195|16388.4609|16360.7598|16602.9609|17461.1602|17271.5898|17437.4805|17838.3203|17991.2793|17578.3301|17702.0195|17326.5508|17056.5703|17130.6504|16950.5195|16998.2109|16930.2305|16806.4297|16877.2891|16436.75|16302.9404|15680.9902|15134.4199|15192.4004|15493.2402|15497.8096|15405.5703|15041.29|15464.4697|15546.2695|15650.3496|15436.0303|15072.0703|15156.4805|14218.5898|13895.5|13608.4697|14126.4199|14374.1699|14970.4404|14805.8203|15071.2998|14671.5596|14651.75|14568.6104|14392.4199|14500.3496|14637.9697|14634.29|14584.6602|14581.0703|14348.6699|14511.6299|14447.9502|14461.7598|14166.2197|14182.3701|13909.9805|14075.8203|14025.6396|13888.71|13641.6797|13581.5996|13649.1396|13548.0098|12885.2998|12705.54|13023.7998|12739.9199|12410.3096|12280.5|12002.1104|11830.9697|12305.7305|12502.1396|12700.4297|12719.4004|12633.6504|12355.0498|11925.2197|12323.3701|12415.7998|12234.5195|12424.4902|12505.2803|12739.8896|12626.1504|12581.1602|12031.4102|12030.7998|12015.1602|12025.0498|11893.2002|11543.54|11353.3799|11595.4502|11733.6904|11616.21|11536.46|11293.3203|11307.7803|11361.7598|11005.6201|11107.4404|10709.25|10959.8301|11372.3301|11607.6396|11726.9805|12123.4502|11785.5898|11492.8096|11402.0898|11234.9902|11323.7598|11210.5303|11594.3096|11623.8301|11450.1602|11677.6904|11518.4902|11271.7695|11355.9199|11413.1504|11401.8496|11550.9697|11496.5996|11377.1396|11278.7002|11023.8896|11079.1602|10817.8096|10601.5596|10396.9502|10406.4404|10333.8896|10300.1797|10272.4404|10142.6504|10063.3496|9972.3398|10076.5801|10007.0703|9993.46|9852.0303|10082.9902|10108.6201|10114.75|10106.0195|10142.2402|10248.46|10023.54|9860.0195|9732.9404|9797.9805|9615.3301|10002.2197|9603.3604|9633.3398|9384.3896|9318.8096|9254.71|9637.5098|9624.7402|9423.1797|9473.04|9393.1299|9353.8896|9357.25|9305.0498|9450.2598|9357.4805|9362.9102|9368.1504|9182.46|9075.6602|9149.75|8941.71|8953.2402|8643.3301|8549.5498|8363.1797|8356.6201|8292.0596|8285.8301|8188.9502|7834.3799|7933.71|8013.7598|7887.5098|8221.0098|8039.7598|7966.2002|7842.75|7704.71|7620.23|7962.7998|7854.9399|7871.8599|7658.2598|7665.7798|7695.6602|7502.3901|7932.9199|8080.3501|8191.04|8174.8599|8184.8599|7881.1802|7905.0801|7979.21|8077.8901|8270.3799|8107.7402|8089.6401|8119.9302|8341.7803|8168.1001|8066.2202|8301.1396|8287.8203|7948.8599|7769.8101|7887.3398|8023.3599|8001.5298|8164.2002
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|5340.3101|6461.2998|6977.77|7288.2202|6918.1401|7361.3799|7472.1602|7568.6201|7313.6802|7490.0698|7283.8799|7196.0698|7443.98|7160.6699|7304.1602|7539.8398|7355.2202|7727.02|8004.25|7808.4502|7781.1528|7938.2681|7863.8281|7794.2598|7814.501|7475.4868|7652.873|7618.7212|7709.4902|8124.5601|8122.9302|8195.7305|8438.2998|8495.2305|8377.9502|8398.3701|8217.5098|8035.6299|7873.3599|7728.7598|7863.9302|7750.9302|7708.8198|7703.6602|7667.9199|7719.8101|7282.1699|7055.1401|7175.5601|7220.0601|7172.2998|7134.2998|6905.1001|7081.1401|7065.0498|7144.9702|6985.27|6716.6499|6931.7598|6384.02|6340.6602|6175.4502|6321.8198|6408.7598|6695.3599|6512.98|6815.7598|6553.0498|6593.1401|6589.8501|6701.04|6716.4902|6747.8999|6687.0898|6584.4702|6508.6899|6450.1699|6563.4902|6523.8398|6506.48|6348.3901|6482.7202|6304.6001|6382.3501|6356.8701|6301.8599|6199.0098|6170.1001|6151.7798|6062.5498|5687.8301|5609.21|5747.2998|5567.23|5384.71|5297.6699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|69771.9063|68893.5781|71792.1875|71834.1016|70666.8281|72420.8906|72803.9063|72849.3125|70792.7969|70752.6094|68550.1797|66687.0313|66839.2578|63082.6484|63643.0508|63949.5703|61870.0703|65745.3594|67619.6172|67605.5469|66605.5625|67900.5938|66809.9688|65966.1719|67326.5703|66456.7734|65738.2188|65375.0117|66236.0234|68390.6484|68393.6328|67733.6484|68514.4688|69974.3203|68142.6172|68489.9609|66478.3203|65314.4609|66189.9531|66062.2734|66899.5938|66315.5781|66238.8125|65192.7305|64501.5117|64326.1406|62434.4492|60716.6016|61576.6406|61967.2617|62114.6484|61762.5508|59624.75|61668.3281|61410.5313|61707.3789|61962.6289|60755.7109|60715.1484|57498.1484|57024.9688|56241.0313|58073.7695|58787.8086|60686.0586|60443.3008|60726.5195|59547.25|59499.4102|59035.2891|58396.8789|58378.3984|59065.9805|59754.2617|59243.1484|60478.3594|59146.7813|60037.5586|59576.0898|58078.5313|58106.9414|57882.1992|56631.5781|55351.4414|55533.0898|55617.6914|54866.5703|54519.0781|54727.3711|54698.8711|53980.3711|53296.8984|55048.8516|54183.3086|53795.7383|53374.2695|52159.6484|51699.6914|53312.5781|54283.3398|53732.3086|54215.6289|53803.8398|52495.0508|50821.4883|51870.0781|52293.8008|51472.1094|51902.7891|52006.7891|52523.0195|51930.5508|51667|50334.5195|50971.3008|51173.75|51035.6016|50399.8516|48651.0313|48416.8594|49188.6484|48805.2383|48238.2813|48175.6914|46264.7383|46711.4805|47749.3906|46155.0313|45838.2109|44484.0898|46082.1211|46317.8906|47568.6797|46727.7109|47333.6094|44791.6406|44105.8594|42853.2813|42158.5195|41587.4688|41424.8711|42808.4492|42571.3984|43312.8008|43466.3008|42473.2617|41671.3516|42120.7305|42392.5781|41994.5|42123.4609|41536.2383|41445.5586|41616.7813|40481.4609|40201.4219|39906.1602|39666.3984|39642.1797|39371.1602|38094.9219|38173.4805|38136.6484|37034.5313|36806.1914|36733.2188|36828.4805|35799.3203|36028.5898|36133.0195|35669.8281|36100.0898|36015.7695|35444.1016|35396.8711|35312.6289|34682.8984|33512.8008|33035.9492|33279.8398|32457.6191|32575.3008|32233.1602|32016.0605|31609.1309|31662.3398|31915.8301|32247.4805|32495.4004|32506.7891|32412.7402|31722.7598|31842.6191|31474.0293|31209.3594|31659.3594|31263.1309|31092.6797|30730.25|30562.9609|30088.5703|30355.4102|29686.7891|29530.1992|28930.1992|29152.8809|28759.6406|28802.3301|28552.7109|28980.4707|28964.3906|27917.5098|28220.0508|28565.4902|28491.3496|29679.9395|28466.5508|27858.3594|27032.7402|26477.6699|26737.7695|27801.4492|27369.9395|27426.5293|26175.1895|25997.1191|26380.5508|25962.0508|27700.2402|28005.3809|28557.2109|27968.8594|27822.8105|26682.5195|26548.1992|27240.8496|27601.7207|27913.0195|27657.7793|27692.1895|27340.2109|27891.3203|27292.8594|26769.8691|26978.4492|26956.1699|26426.1602|25227.1094|26123.8203|26494.3203|26073.6797|26783.1094
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|14594.8301|15208.9199|15626.4805|16559.1094|17071|18607.6406|19649.8594|21311.8203|21136.4902|22465.2207|19900.3496|19709.3906|21333.2598|21148.3203|20394.0898|21499.7305|20898.4707|21121.2207|21590.8496|21393.3906|21073.3105|22744.75|22753.5703|22814.8203|24238.3906|25193.8398|25144.8906|25085.0898|25264.7695|25987.8301|26960.1699|26753.8105|27398.6504|26531.9102|24873.1309|23957.3496|24321.0391|25129.8203|26323.6699|24283.6992|26065.0898|28356.6797|27827.0293|27815.8906|26418.8691|25634.1406|24607.6094|24876.4902|24617.5|25144.3691|25191.4902|25264.4395|24148.4395|25748.2891|24716.6406|27891.5391|27611.4004|28709.6602|27204.9805|27756.2891|29111.75|28409.8398|28699.4102|30451.2793|31208.6602|32149.5|32399.3105|33046.7695|33809.0313|35427.3906|35025.25|35025.6211|35981.9688|35251.6211|34885.8203|35542.0313|33292.8281|34018.7383|33036.7188|32989.6211|32625.25|33671.1016|33658.2188|34027.8281|34151.0508|34086.9414|33838.3516|33727.3398|33680.7617|33050.0391|32533.7793|32278.25|32702.6602|33588.2305|35477.9297|34775.7188|32684.75|32415.2695|31991.5801|32158.7891|29708.6895|30552.0605|30288.0605|28976.5195|28671.6504|29678.3105|29824.1406|29805.2109|31411.9395|32193.25|30993.75|31102.3809|30160.5|29199.9102|29433.3301|30319.3906|30515.6992|30510.0508|30815.4707|30082.8301|30751.1191|31185.9004|29392.7402|28164.8809|27919.1191|27392.2402|26392.9395|25327.0996|25473.6602|26694.8203|28287.6504|29042.7402|29659.2695|28091.6191|27862.1504|27977.6191|27717.6992|27783.1309|27286.6309|27808.5391|28732.6309|29778.1797|30677.3906|31353.5898|31558.9902|31065.75|31995.8691|34287.1094|34609.1602|34624.2188|33711.5313|33649.7109|34361.0781|34289.7188|33126.8906|33230|32924.3711|31953.0195|31857.1406|31696.3203|30813.3008|31952.0098|33036.5|32437.4102|32408.3008|31680.8809|31456.1191|30637.4102|31317.4805|32655.6504|30522.6406|29053.7109|30855.2891|31007.3809|30919.6094|29900.3398|29533.0508|29418.2402|29481.4902|30007.8594|30279.7695|30771.8203|31448.0508|30803.3203|30064.0293|29863.1699|30152.6094|31536.5098|31427.5|32135.0508|32035.5703|31586.5098|31567.8398|31500.4004|32247.9102|33349.0586|32950.5898|33946.8203|34919.5117|34905.2891|35266.6719|36402.8984|36365.7305|35734.0195|34923.8711|34403.5781|32942.9805|33558.0898|33762.0508|34898.5781|35263.0195|33050.9219|34390.0195|35253.6719|34607.4688|35582.1211|33226.0781|33238.7813|32109.1992|31244.4707|32515.2695|33219.4883|32371.7598|32427.1992|31447.0996|31402.9492|32298.2695|31287.25|33859.9688|35452.9102|35287.4883|35225.9805|35260.2617|33773.5586|33676.8984|34190.0391|34899.3516|36538.3281|35503.9805|35927.8711|36011.4805|37554.1992|38276.7305|37840.8594|38549.7617|37535.6016|36796.25|36073.8008|36215.9102|38703.8203|38106.3008|38726.6211
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|24941.0195|25504.3398|26149.4297|28225.4707|28834.1191|31069.0996|33310.3711|35719.7695|35540.25|37486.75|33269|33347.6016|36003.3008|35548.1289|34440.6602|36087.1211|35072.0898|35391.6211|35895.3984|36094.3008|35012.6016|37882.2891|38063.7891|38662.6797|40797.8516|41743.9414|41908.8984|41588.1797|41778.9297|42998.4219|44688.6289|44287.5117|44348.1602|44261.4492|40958.9219|39818.7383|40075.3711|41367.8906|42603.7109|40050.9219|42651.1719|45868.7109|45567.4883|46234.8203|44373.3008|42316.0195|40569.0313|40351.7188|40308.3203|41885.0391|42202.9102|42195.3086|40163.2383|42952.8594|42707.2188|48008.0391|47607.9297|49184.5391|47293.1914|47883.9102|49919.5391|48282.4688|50482.9414|52901.1992|54344.1992|55141.3789|56173.1992|56315.8984|57363.9102|59230.1914|58552.6289|58874.3984|60559.6211|59245.8594|58576.3594|59820.3086|56525.2617|57843.6602|56473.5781|55663.9492|55101.8516|56562.75|56240.9102|56589.7305|57383.5781|57194.0898|56834.9805|56400.7383|56539.9219|55924.9805|54581.5|54102|55195.4805|56138.6797|58532.2617|57199.1094|54055.75|53862.4609|54133.4492|53679.4805|49860|51096.6406|50557.8711|48642.1016|47648.5586|50006.0586|49763.8398|49767.0898|52002.0898|52821.1914|51295.6016|51167.4414|50162.3984|48546.6992|48928.4414|49928.8984|50053.0313|49964.6484|50580.2305|49585.4688|50534.4805|50737.4688|47746.0781|46953.8984|45983.7695|45200.9688|44150.7383|41870.5781|42447.8984|44146.4492|46340.6992|47393.3789|48570.8398|45978.2383|45529.2305|45352.4414|44795.2617|44809.6484|44122.6484|44555.6602|45647.8711|47869.4102|49058.5117|50263.0898|49806.6602|49232.9297|50303.9219|53509.0195|53970.3281|53678.3711|52370.8203|52084.9297|52769.9102|52817.1797|51357.6602|51286.9688|50680.7383|49571.9102|49738.8398|49658.6914|47952.8984|49813.5703|51519.7891|50367.9297|50765.5391|49485.9688|49314.6719|48225.0703|48895.7813|51168.0117|47800.3008|45773.4609|47822.6016|47905.8281|47915.8984|46595.1797|45922.3906|45835.1992|45965.8516|46854.75|47210.7891|47443.1016|48815.1484|47880.4688|46846.5586|46506.9219|46921.3398|49087.9609|48809.5898|49996.9609|49787.6211|49073.0898|49052.1484|49003.2891|49942.7383|51679.5703|51367.5391|52961.2188|54098.7813|54133.7813|54578.0508|56252.3516|56222.3203|55666.8516|54110.6094|53266.4883|51279.8516|51916|52104.6602|53882.5703|54133.7188|50820.9883|52919.3516|53990.8984|53080.5508|54478.9492|51081.1094|50906.6211|49094.8086|47822.6289|49428.2383|50642.3516|49084.8906|49224.2383|47623.0898|47695.9609|48849.4883|47494.0313|51474.1289|53957.1719|53774.8789|53758.4883|53885.2891|51517.6094|51452.9297|52104.0313|52977.4609|55631.4688|54024.5313|54697.2305|54804.6289|57233.3008|58207.3984|57513|58936.1914|57362.8906|56216|55201.4414|55309.2109|59071.8711|58235.2813|58699.5898
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|542.18|614.64|643.89|655.21|641.41|649.11|658.47|661.71|643.77|646.56|651.22|648.09|643.91|630.91|632.69|634.85|636.26|648.07|663.67|647.87|643.47|649.05|634.79|611.56|609.53|606.72|605.19|597.29|618.11|645.13|645.28|637.86|667.83|660.31|668.85|669.06|661.07|659.05|650.86|644.99|653.04|655.58|631.45|649.62|636.96|638.56|637.72|606.93|600.3|593.95|594.57|593.68|574.45|581.99|587.94|584.92|574.78|569.5|575.14|553.12|539.33|538.09|539.8|537.51|548.79|551.21|553.16|537.44|541.46|541.93|520.42|523.13|523.96|509.67|510.02|512.82|511.54|511.41|503.94|508.35|502.53|505.64|510.57|509.53|512.84|510.31|509.16|510.12|493.39|500.62|478.73|477.67|480.08|476.74|473.12|475.17|482.8|464.17|481.32|484.97|492.92|496.61|499.23|489.74|477.56|490.56|498.39|507.15|496.75|506.73|513.38|512.71|514.52|502.55|502.27|504.32|498.02|490.08|484.78|478.7|472.59|494.93|501.89|497.06|508|527.3|509.65|501.42|518.91|478.52|510.78|521.07|498.01|549.88|582|578.39|573.76|561.18|541.57|538.2|525.48|529.28|518.98|515.22|526.95|516.5|510.1|510.84|506.23|500.21|513.14|510.06|500.03|498.09|494.05|494.53|504.34|492.12|495.05|484.87|480.43|469.95|466.06|478.76|486.63|476.17|484.61|487.15|493.14|494.81|495.89|509.68|493.59|489.03|489.52|498.55|489.11|481.35|465.44|455.76|449.92|436.59|426.97|424.64|422.13|419.9|418.06|419.45|422.87|417.04|415.25|409.48|412.28|411.03|414.17|412.1|414.56|417.49|405.55|411.15|411.15|414.27|405.64|406.08|400.83|396.74|388.57|389.82|384.36|384.61|381.48|375.67|384.41|388.2|387.25|388.01|387.71|383.57|380.71|380.98|371.98|383.21|383.19|391.66|385.61|380.5|377.07|383.18|387.66|387.61|386.33|390.67|382.12|380.05|384.84|381.7|380.93|375.19|371.42|368.13|371.88|381.32|372.41|369.34|371.69|366.53|358.46|352.21|357.01|361.69|362.01|363.98
01148|1164091|/indices/ice-bofaml-move|INDICES:US|67.8|75|71.3|69.6|70.5|68.3|74.3|73.1|70.8|74.7|78.2|78.9|75.9|75.8|83.8|86.8|91.1|88.5|77.1|76.2|75.8|73|74.21|90.2|88|84.3|84.7|87.7|88.9|82.7|87.67|83.2|80.9|78.9|71.6|74.4|77.8|79.3|86.2|86.5|86.1|86.6|91.4|98.3|91.4|93.7|86.6|89.9|92.6|80.6|70|55.4|70.7|68.2|64.8|66.6|67|67|66.6|68.7|81.61|82.9|68.7|62.5|64.5|59.8|65.6|60.3|60.49|59.84|60.4|62.47|52.26|54.43|54.4|54.8|56.9|53.3|54.9|58.4|59.3|58.3|58.2|58.7|56.1|55.3|57.8|59.5|58.6|58.8|61.9|60.8|62.84|58.2|57.7|58.4|57.3|64.7|64.7|63.5|60.3|61.2|72.7|65.8|67.3|72.6|69.2|68|66.8|62.2|69.9|69.6|61.14|72.5|77.1|82.5|78|77.7|96.2|105.5|103.5|99.8|94.7|75.4|73.2|81.6|75.9|94.5|117.9|99.8|103.7|78.5|81.5|80|65.1|61.3|55.32|49|50.2|51.3|53.1|54.8|57.3||55.8|58.1|55|58.6|59.1|61.5|65|66.2|55.85|59.2|62|56.7|55.3|52.8|53.3|51.8|53.9|54.98|59.1|72.3|73|68.5|61.4|60.4|60.47|59.6|68.3|68.4|68.7|66.4|74|70.1|71.9|69.7|61.3|63.3|66.8|73.2|75.1|95.4|86|80.6|71.2|70.6|61.5|57.8|64.1|71.4|72.6|78.5|78.6|86.2|84.9|73.2|76|77.1|81.5|80.7|76.7|75.4|84.6|79.2|81.7|91.1|94.2|89.4|99.9|98.6|102.3|109.8|113.7|106.6|107.4|107.5|109.2|106.4|100.6|104.5|97.6|100.7|99.4|101.5|100.3|109.1|100.7|88|84.3|90.4|85.8|90.5|84.8|85.3|78.1|75.9|73.9|79.8|82.1|84.1|76.8|76.6|81.5|88.5|87.5|93.5|100.3|91.7|94.6|93.1
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|377.33|378.84|378.15|378.12|377.76|377.61|377.54|376.59|376.99|376.82|375.79|371.84|371.77|369.53|368.46|364.86|332.67|364.66|364.42|363.77|363.75|363.75|363.55|362.21|360.71|360.7|360.43|360|359.86|359.6|359.56|359.39|359.21|358.44|358.45|358.05|357.95|357.25|357.24|356.92|356.32|356.74|355.72|355.54|355.15|353.97|352.22|351.34|350.44|348.64|349.02|348.81|346.79|348.34|347.39|347.44|347.38|347.21|346.58|346.1|345.68|342.79|345.65|344.63|344.49|343.67|343.91|343.7|343.46|343.36|343.02|342.41|341.37|341.21|341.06|340.85|340.25|340.15|339.89|339.76|339.16|339.19|339.14|338.96|338.42|338.15|338.13|337.26|336.65|336.73|336.52|336.33|336.12|334.81|335.23|335.2|334.9|331.1|332.98|333|332.74|332.43|331.07|330.88|330.56|330.27|329.56|329.37|329.02|329.02|328.77|326.01|326.53|326.81|325.91|326.08|326.05|325.92|325.78|324.92|324.06|323.63|323.57|323.41|322.67|322.63|322.34|322.43|321.49|320.22|320.11|319.42|318.82|317.3|313.92|317.35|317.51|317.21|317.12|315.74|316.45|315.9|316.2|315.52|315.09|315.59|314.7|314.59|314.41|313.79|311.64|311.95|312.32|312.07|311.42|311.18|310.41|310.29|309.82|309.52|309.42|309.22|308.04|307.65|307.46|307.47|306.75|306.14|305.75|305.64|305.43|304.29|303.89|303.87|303.72|303.22|301.73|301.43|301.48|300.96|300.57|299.89|299.73|297.75|294.36|296.01|294.49|294.43|293.71|294.23|293.8|293.04|293.2|292.87|292.83|292.73|292.31|291.73|289.7|287.96|287.92|287.79|289.16|288.79|288.09|288.66|287.28|285.71|283.78|283.16|282.56|280.58|276.47|277.53|276.78|275.06|263.35|272.03|271.69|271.38|264.99|264.44|256.18|257.34|260.67|230.94|252.52|221.69|258.58|257.24|256.11|255.88|257.17|255.01|253.08|251.64|252.81|254.55|253.77|253.17|253.96|253.42|253.34|252.37|252.25|252.41|251.24|250.71|249.8|249.18|249.35|247.98
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|24.02|21.86|21.86|21.87|22.1|21.35|20.66|21.18|21.19|21.6|22.77|24.96|22.49|24.72|24.79|24.78|24.77|18.49|18.34|18.22|19.39|18.35|18.66|19.89|20.28|19.03|19.6|19.81|19.35|19.35|19.41|19.98|19.73|19.91|19.86|19.81|20.21|19.82|19.43|19.98|20.07|19.71|20.53|20.76|22.31|22.06|20.39|21.57|21.93|21.98|20.33|20.76|22.66|19.92|19.86|19.26|19.43|19.22|19.93|20.26|21.57|23.43|19.4|19.55|18.6|18.69|18.16|18.13|17.62|17.91|18.92|18.86|17.74|17.38|16.89|16.94|17.16|17.2|17.64|16.94|17.8|17.16|17.37|17.38|18.01|18.04|18.16|18.78|18.58|18.17|18.73|19.3|18.62|19.08|18.2|18.17|18.97|20.71|19.08|17.99|18.19|18.29|18.34|18.35|19.38|18.46|18.91|18.75|19.08|18.72|18.65|18.64|18.66|19.56|20.63|19.58|19.18|19.23|20.22|20.72|19.5|19.8|19.11|18.56|19.4|19.06|19.46|20.26|21.16|22.45|20.88|20.34|20.51|19.67|19.28|18.81|18.25|18.52|19.61|19.83|19.18|19.13|18.9|18.63|18.29|19.05|20.17|18.22|18.68|19.25|18.73|19.06|20.38|20.71|21.76|22.4|21.34|21.08|21.57|21.37|21.77|22.92|22.91|23.41|22.4|22.25|22.8|24.1|22.79|23.7|24.56|26.8|26.18|25.29|24.3|24.82|25.7|26.04|25.23|26.15|25.85|28.23|28.37|30.28|31.72|28.84|29.46|26.84|25.96|25.43|26.41|26.6|25.46|23.62|23.39|25.16|25.98|27.03|27.14|27.08|26.35|25.29|26.56|26.98|28.63|28.11|29.69|29.41|32.6|32.64|32.29|35.25|36.45|34.06|32.79|31.69|32.32|33.98|35.25|39.89|35.55|33.24|34.81|33.76|32.18|33.84|29.96|33.6|24.31|23.71|25|23.59|22.95|25.49|24.51|23.56|23.62|22.13|24.23|23.77|23.45|22.9|23.35|24.42|24.15|23.31|24.11|24.61|25.72|24.79|23.44|24.72
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|24.15|20.15|20.13|20.41|22.04|19.53|19.7|19.53|20.21|21.02|22.46|24.45|22.78|24.41|25.95|24.65|22.33|17.39|16.53|16.6|17.72|16.25|17.71|18.99|17.82|17.11|17.87|17.85|17.21|17.01|17.45|17.67|17.5|17.43|17.91|17.58|19.26|18.52|18.27|18.81|18.67|18.46|19.24|19.68|21.39|21.67|19.86|21.23|20.11|20.79|19.27|19.42|21.53|17.64|18.24|17.77|17.97|17.79|18.12|19.58|21.83|20.53|17.46|18.26|16.46|16.76|16.21|16.13|15.31|15.89|17.43|17.47|15.45|14.94|14.61|14.27|14.79|14.96|15.75|14.96|15.84|15.42|16.12|15.88|16.73|16.61|16.76|17.3|16.88|16.6|17.02|18.04|17.22|17.75|16.7|16.58|17.68|18.71|17.75|16.2|15.92|16.41|16.11|16.47|17.33|16.67|17.01|16.71|16.42|16.91|16.71|16.96|16.5|16.37|17.8|18.08|17.3|17.04|17.13|18.34|19.18|17.06|17.38|16.75|16.03|16.87|17.09|17.36|18.48|19.79|20.21|19.46|18.27|18.41|17.62|17.03|16.55|16.22|16.54|17.92|16.15|17.18|16.61|16.96|16.1|16.2|17.51|16.53|16.12|16.45|16.5|16.35|17.21|17.89|18.17|22.4|19.95|19.66|19.1|19.33|19.35|21.11|21.78|20.51|21.01|20.32|20.1|19.66|20.37|19.83|19.81|20.99|23.27|22.21|21.54|21.2|21.79|22.45|22.39|22.22|22.9|22.87|24.34|26.02|26.26|30.21|27.14|28.64|23.75|22.94|21.58|23.09|24.25|22.18|21|21.49|22.85|24.04|24.12|24.3|24.92|25.17|23|24.13|25.42|26.98|26.73|28.34|27.96|31.92|31.25|31.53|37.83|35.55|33.31|32.46|28.31|32.98|31.67|37.25|39.23|37.92|33.02|35.32|32.99|33.25|35.13|31.19|28.81|23.63|21.57|22.72|20.35|20.43|23.62|23.82|25.1|21.59|20.63|21.43|21.44|22.04|20.25|21.21|21.88|22.32|21.76|22.15|25.36|23.69|22.67|22.71
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|128.86|91.79|89.37|92.53|106|88.21|93.32|99.35|99.17|91.57|94.84|113.4|115.02|120.02|120.51|128.27|212.22|91.39|81.81|83.67|94.44|85.74|96.03|110.62|92.39|89.27|90.32|85.67|79.01|78.32|82.29|80.94|80.79|76.51|84.44|79.18|83.87|85.72|81.05|92.24|88.75|87.47|87.87|95.21|107.21|108.24|96.7|111.04|105.55|115.48|96.47|99.71|134.02|89.11|82.51|79.82|88.28|82.11|94.54|108.03|118.2|113.11|87.58|97.77|80.94|89.7|79.3|82.71|80.35|81.19|90.5|99.75|81.71|81.09|78.34|70.45|73.77|73.28|81.9|68.62|69.8|66.76|70.75|61.76|67.15|70.21|71.2|82.53|72.46|75.31|79.19|93.11|86.02|91.23|79.76|78.93|84.53|100.17|94.04|75.29|68.27|70.34|68.57|67.4|83.36|70.45|69.16|64.43|73.04|69.39|69.85|72.07|73.32|95.44|94.91|80.53|78.01|78.84|87.49|91.34|81.22|85.86|78.77|71.39|79.27|74.64|76.33|77.53|86.16|100.86|91.85|84.67|84.79|83.39|86.72|80.45|82.57|85.33|95.22|84.39|85.36|85.76|90.33|92.19|78.34|88.93|77.53|74.59|76.41|76.76|78.84|76.16|80.13|77.21|102.32|89.05|88.16|82.07|77.48|84.45|89.22|94.67|89.47|87.57|93.13|90.76|86.1|90.52|89.04|94.87|85.17|96.62|95.75|98.43|87.05|86.4|94.8|108.6|91.82|92.27|90.2|106.09|109.15|97.33|111.68|103.83|115.67|103.65|94.48|90.3|106.48|108.81|104.77|102.92|98.48|106.83|98.61|98.18|101.68|107.71|102.45|85.38|89.86|89.59|93.66|87.8|91.39|88.13|90.27|93.21|92.97|96.23|99.6|112.35|103.35|104.84|97.13|103.55|89.39|103.89|102.89|95.95|97.07|97.01|96.51|111.25|109|134.63|95.89|90.2|97.81|90.87|81.34|94.29|90.25|98.35|88.15|80.92|92.08|94.44|90.86|88.5|87.68|89.11|84.16|81.84|89.94|89.17|83.89|84.32|81.78|99.18
01155|959194|/indices/djia-volatility|INDICES:US|22.61|14.96|15.13|14.91|19.17|14.2|15.08|14.19|14.38|16.55|19.95|21.94|21.36|23|26.93|25.31|28.18|14.11|14.67|12.91|13.98|12.11|16.81|17|14.02|13.82|13.85|14.67|13.92|12.59|12.44|13.54|13.79|13.3|14.27|13.32|15.04|15.05|13.01|15.44|14.7|13.2|13.88|14.85|16.97|19.94|15.84|18.26|16.25|16.11|14.02|16.05|20.45|11.98|13.27|12.56|12.82|12.61|13.21|14.9|17.06|17.11|12.98|13.25|11.04|12.64|11.5|11.37|10.75|12.83|14.8|16.11|12.04|11.58|11.21|9.71|11.02|10.6|11.79|10.48|10.69|10.47|11.39|12.12|12.29|13.06|12.42|15.51|13.12|13.55|14.28|16.76|13.37|13.22|14.2|13.14|14.91|17.93|17.48|11.63|11.84|12.89|11.7|12.89|14.92|12.83|12.76|11.4|11.24|12.33|12.65|12.38|12.83|14.76|16.14|14.69|12.84|12.98|14.36|15.38|13.06|13.37|12.59|11.25|11.79|11.66|12.9|13.47|15.21|16.77|15.51|13.59|14.24|12.61|11.45|11.64|11.67|12.2|13.58|11.11|12.54|11.69|12.28|10.08|11.64|13.61|12.69|11.56|12.66|12.07|11.75|11.47|12.36|13.06|16.6|16.47|15.55|14.48|14.19|14.1|15.53|17.24|16.34|16.55|15.48|14.71|13.09|14.34|12.65|13.53|13.19|15.69|13.85|12.01|13.57|14.44|15.33|14.93|15.22|15.83|15.32|16.12|18.39|18.87|24.32|20.2|22.3|18.34|17.06|14.74|15.59|17.67|15.27|13.94|13.69|12.76|15.95|15.94|15.74|16.22|18.64|15.62|16.65|16.05|19.32|19.18|21.42|18.85|22.23|24.17|25.17|21.29|28.66|26.79|27.24|22.31|27.81|25.42|32.26|39.27|38.48|28.41|36.46|30.38|32.03|37.74|32.22|29.59|23.58|16.1|17.49|15.02|14.71|19.35|19.45|17.45|16.87|15.02|16.26|15.79|17.08|13.03|12.77|13.75|15.53|15.03|15.28|20.76|17.96|16.43|16.71|13.91
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|25.1|16.65|17.66|17.77|21.62|17.55|17.3|16.6|17.15|20.5|23.71|26.77|24|25.02|27.79|29.6|30.25|16.41|16.9|14.6|16.75|12.93|17.92|18.85|15.31|14.61|15.16|16.25|14.92|13.22|13.89|15.38|15.25|14.53|16.03|14.09|16.72|16.89|14.56|17.29|16.75|14.61|14.67|16.22|18.41|21.41|17.06|21.43|18.29|19.22|16.34|17.3|21.5|14.42|14.74|14.72|15.16|14.71|15.74|18.93|23.69|23.52|17.76|16.86|14.59|14.92|13.24|12.71|12.49|13.37|16.38|17.62|13.4|13.4|13.88|12.08|12.03|12.93|13.99|13.77|14.24|14.04|15.25|16.16|17.96|18.85|19.79|22.65|18.79|18.01|17.36|18.89|15.78|16.25|16.09|14.29|16.71|19.09|18.49|14.18|13.35|15.85|14.51|14.48|15.98|15.26|13.93|13.84|13.13|14.62|15.06|14.87|14.32|17.19|18.97|16.97|14.09|14.7|16.52|17.52|15.14|14.73|13.63|12.77|12.93|14.05|13.94|14.97|16.47|19.41|16.19|16|15.98|14.48|14.08|14.45|14.66|15.45|17.17|13.88|15.44|13.28|13.85|12.03|13.72|15.64|15.06|13.47|14.14|13.89|14.67|14.17|15.77|17.32|23.32|20.15|20.75|19.24|16.76|16.21|18.03|19.41|19.63|19.85|20.36|18.31|17.57|17.39|15.86|15.67|15.45|19.42|16.6|15.02|15.83|18.04|19.39|21.99|19.79|19.67|18.65|21.23|21.86|22.54|28.69|23.99|27.55|21.8|22.13|17.52|22.48|21.33|20.32|17.18|16.7|17.26|18.12|18.23|19.79|20.62|19.93|18.21|21.08|18.97|21.39|20.51|23.16|23.25|24.54|25.99|27.69|32.65|34.55|30.54|29.36|24.92|31.49|30.65|37.08|46.48|39.73|32.78|41.34|33.04|33.64|40.44|35.25|38.37|24.05|19.17|20.95|19.29|18.13|22.61|24.67|20.06|18.9|16.87|18.16|18.47|19.72|16.54|15.85|20.09|19.74|19.73|20.78|25.64|22.49|20.47|20.86|17.9
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|26.93|22.51|23.91|23.22|26.5|21.19|21.19|20.55|22.65|24.08|30.13|31.82|28.02|31.48|33.54|31.29|34.52|22.46|18.89|19.83|20.41|18.2|25.83|30.94|30.52|26.81|27.75|25.79|23.74|20.91|22.33|22.14|24.92|22.63|23.35|18.2|21.06|19.95|19.13|18.98|19.88|17.59|21.76|25.53|24.57|25.12|22.97|29.97|28.36|27.97|25.14|23.1|25.73|16.88|19.08|19.55|20.56|21.09|20.95|21.03|25.4|24.36|19.56|18.33|15.98|16.61|16.14|17.59|16.77|17.74|20.73|19.78|16.94|17.03|16.21|13.77|15.3|13.99|14.98|13.63|16.34|15.64|15.97|16.98|18.06|18.57|17.86|19.28|17.16|17.27|18.16|22.57|20.6|19.63|18.03|16.68|19.45|22.54|21.6|16.72|16.93|18.12|16.99|16.25|18.77|16.77|15.27|14.53|15.86|17.7|16.52|15.65|16.18|19.67|21.45|19.11|17.03|18.75|21.12|22.07|18.85|17.17|17.52|17.3|18.47|17.87|19.1|22.45|21.97|24.57|21.34|20.44|21.55|18.5|16.86|17.84|18.23|19.69|20.2|20.31|22.18|21.5|18.42|19.32|18.13|23.25|20.76|19.97|19.23|16.78|15.32|15.93|15.98|16.52|18.37|18.42|16.89|18.48|17.09|18.27|21.58|23.38|21.75|23.14|21.16|22.06|21.58|23.45|20.22|21.85|22.7|26.54|25.48|21.65|23.27|24.04|25.91|27.9|23.28|25.79|25.15|27.1|31.03|29.36|38.31|30.44|33.97|31.15|31.53|26.01|28.75|30.1|28.42|22.24|22.09|19.86|24.04|23.73|24.31|25.13|26.64|24.61|26.28|25.89|29.79|31.1|32.15|29.93|32.39|35.36|36.12|40.11|40.15|38.65|43.96|32.88|39.29|34.94|41.01|50.31|50.47|45.82|54.64|44.09|41.62|47.44|42.98|39.01|25.44|23.91|30.08|24.04|20.29|28.08|26.97|23.21|23.16|21.69|24.85|23.41|21.57|18.86|20.44|19.55|20.4|21.34|23.2|27.39|25.91|24.76|23.81|20.62
01158|28878|/indices/nikkei-volatility|INDICES:US|25.54|21.32|21.32|21.32|23.1|20.7|23.32|26.88|27.61|26.22|32.18|29.26|30.72|31.65|40.66|33.16|29.59|17.03|18.33|18.16|19.96|16.95|23.97|23.96|22.15|18.29|18.01|18.23|19.05|17.91|18.58|19.56|22.94|21.45|21.31|20.35|21.24|22.58|19.46|20.94|19.82|20.93|22.37|21.03|23.42|22.97|23.35|25.49|26.07|27.23|24.28|24.36|28.03|25.39|24.36|25.07|27.71|25.7|27.76|24.73|27.04|25.03|18.06|17.08|17.34|18.43|17.5|16.33|17.89|18.67|20.52|21.79|15.33|15.58|16.27|15.88|17.39|18.1|19.85|19.7|20.13|21.49|21.56|21.44|23.04|23.09|23.09|26.16|24.64|24.26|26.86|29.88|27.55|27.91|28.23|28.12|30.47|31.21|28.17|23.61|23.27|24.62|23.43|23.11|26.51|24.53|23.64|25.24|26.31|20.39|22.54|22.12|20.53|23.89|25.44|26.09|24.8|26.51|30.67|29.46|28.56|29.8|30.49|27.3|31.7|30.97|27.28|34.29|35.77|36.35|42.22|43.38|37.93|43.68|27.37|26.85|24.6|26.51|26.21|29.29|29.54|26.06|26.59|23.86|26.25|28.19|28.09|26.87|29.1|24.06|23.64|24.24|21.18|22.32|23.55|21.01|18.81|17.89|18.21|19.63|19.16|18.33|19.53|20.71|18.51|18.48|17.69|18.57|19.08|18.61|19.1|20.4|18.98|19.46|17.87|17.7|19.48|19.16|19.28|20.26|21.08|21.02|26.46|26.07|32.49|25.84|28.11|22.82|22.98|20.72|19.53|20.7|21.03|19.66|20.69|21.08|23.24|22.7|21.72|22.94|21.68|20.14|21.02|21.42|21.44|20.64|21.58|20.5|22.54|22.32|21.78|28.29|28.62|27.02|27.47|24.27|27.07|27.38|30.95|39.47|38.84|31.77|36.89|32.88|32.83|38.48|34.32|42.21|23.21|21.88|24.06|20.11|19.01|24.17|26.92|23.85|26.32|24.26|24.6|25.73|26.12|22.98|23.56|26.55|25.72|29.27|36.94|36.01|40.72|21.07|19.55|17.72
01159|17133|/indices/vdax|INDICES:US|2.32|2.35|2.325|2.3|2.31|2.39|2.32|2.35|2.4|2.3|2.385|2.3|2.34|2.3|2.2|2.25|2.12|2.39|2.39|2.32|2.225|2.29|2.12|2.3|2.2|2.14|2.16|2.1|2.14|2.12|2.07|2.14|2.35|2.09|1.9|1.995|2.03|2.1|2.08|2.2|2.23|2.03|2.25|2.52|2.75|2.62|3.005|2.88|2.78|2.5|2.05|2.17|2.15|2.26|2.2|2.13|2.2|2.2|2.22|2.23|2.56|2.69|2.6|2.22|2|1.85|1.89|1.55|1.45|1.52|1.4|1.72|1.68|1.5|1.66|1.89|1.8|1.89|1.74|1.58|1.91|1.75|1.16|1.16|1.25|1.04|0.851|1.04|1|0.9|1|0.94|0.975|0.95|0.722|0.81|0.8|0.8|0.78|0.82|0.76|0.9|0.7|0.87|1.02|0.96|1.1|1.01|1.04|1.1|1.2|1.25|1.33|1.3|1.274|1.33|1.21|1.2|1.28|1.25|1.31|1.27|1.4|1.41|1.5|1.75|1.74|1.8|1.75|1.53|1.735|1.73|1.75|1.8|1.8|1.78|1.82|1.75|1.24|1.03|1|1.05|1.08|1|1.05|1.09|1.11|1.15|1.6|1.3|1|1.01|1.28|1.03|1.1|1.3|1.1|0.901|0.9|0.87|1|1.08|0.871|0.95|1.16|1.15|1.12|1.17|1.2|1.3|1.25|1.16|1.44|1.06|1.23|1.21|1.34|1.72|1.93|2.06|2.06|2.02|1.96|1.98|2.19|2.09|2.02|2.001|2.2|2.178|2.49|2.43|2.42|2.36|2.93|3.21|2.34|2.37|2.28|2.38|2.13|2.23|2.05|2.1|2.15|2.15|2.035|2.03|2.1|2.08|2.092|2.02|2.26|2.34|2.26|2.19|2.28|2.3|2.21|2.24|2.1|2.03|1.85|1.93|1.9|2.09|2.47|2.12|2.34|2.4|2.3|2.32|2.25|2.52|2.77|2.79|2.85|3.05|2.93|2.86|2.93|2.02|2.06|2.05|2.02|||||||
01160|17942|/indices/india-vix|INDICES:US|17.1825|16.085|16.73|15.8975|17.6525|19.4725|17.88|16.1925|16.275|18.925|19.235|20.8825|18.2925|24.975|26.4225|23.33|17.115|16.02|14.91|14.57|15.4575|14.8025|17.07|16.305|15.76|15.085|17.4775|18.0875|16.6575|16.9475|19.815|19.11|17.225|19.105|15.04|14.255|13.665|14.5|14.26|14.965|14.4375|19.57|21.2675|20.1025|20.685|20.1725|17.885|17.275|15.955|13.795|14.645|14.51|13.7525|11.95|12.8975|13.8525|13.9725|14.11|13.295|12.8625|16.4|14.33|13|12.9275|11.8875|12.365|12.935|13.0675|13.62|13.22|14.6175|15.22|14.22|15.095|15.7225|18.155|17.6275|18.8475|17.7625|15.9825|16.335|17.705|24.2925|37.705|33.055|30.68|30.8525|29.185|22.6875|18.63|16.185|16.4475|16.72|14.1775|14.04|16.66|18.55|16.82|15.83|15.41|15.58|15.87|14.66|16.02|17.84|22.21|21.38|20.04|19.26|19.64|18.64|20.42|19.16|23.59|26.13|25|24.73|28.29|28.65|27.81|25.75|23.64|21.19|20.89|16.78|18.03|18.69|18.67|17.95|19.03|18.28|17.35|16.99|17.7|17.57|16.86|15.55|13.88|15.36|16.45|15.67|15.22|15.54|15.16|13.34|14.06|16.79|15.24|15.16|13.76|14.77|13.89|13.23|13.37|13.63|14.63|14.23|14.96|15.15|14.68|16.22|14.37|13.66|14.21|14.34|16.49|16.78|16.16|18.93|15.38|15.26|17.3|16.16|15.73|16.07|16.12|16.44|16.89|18.26|18.04|19.08|20.58|25.54|23.47|26.77|25.14|23.55|22.48|21.12|17.61|20.09|22.75|20.63|22.86|23.34|23.13|25.47|27.84|24.82|24.18|23.83|24.09|21.7|21.96|23.48|25.65|27.11|26.99|29.69|27.21|23.4|28.63|23.07|24.74|20.75|20.27|26.3|25.98|33.02|31.94|35.16|28.45|28.15|26.09|33.26|29.19|27.02|24.9|19.77|17.91|19.95|18.67|18.21|19.32|20.27|18.54|17.61|17.25|19.45|20.63|20.97|19.58|20.51|21.59|20.54|20.11|20.47|25.89|24.13|22.91|27.27|24.18
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|31.07|24.34|24.56|22.88|26.53|24.65|23.26|24.27|25.5|28.16|30.02|35.55|31.73|37.19|40.54|38.63|56.07|25.93|22.86|22.53|23.24|19.06|23.96|23.92|21.08|17.35|19.91|20.35|19.51|17.37|17.29|17.91|19.2|19.22|20.16|19.32|19.23|19.04|18.49|21.07|19.89|17.03|18.41|19.89|23.08|24.07|19.3|22.59|21.17|23.01|20.38|21.54|24.19|19.28|20.34|18.62|19.85|19.07|20.14|23.59|27.88|24.57|20.84|23.07|18.68|20.87|17.02|16.87|15.53|17.85|19.73|20.77|17.11|17.11|14.43|14.67|15.44|15.77|17.54|17.12|18.13|17.03|17.94|17.06|19.94|22.22|23.13|23.26|22.25|23.54|25.3|27.56|27.72|28.61|24.54|25.72|27.66|30.16|29.48|22.06|22.4|25.37|21.58|21.72|25.81|25.82|24.11|24.37|22.34|24.83|22.42|21.98|21.44|25.39|26.58|25.98|24.69|24.12|26.46|28.46|24.37|25.17|23.01|21.9|22.69|25.75|27.85|30.63|28.13|36.94|26.76|25.42|24.12|21.56|19.35|20.39|18.7|19.41|21.12|19.04|20.26|17.92|18.86|18.23|15.33|20.41|17.91|16.36|18.4|19.63|17.54|17.33|18.03|19.38|23.88|21.38|21.65|21.9|22.72|21.81|22.97|24.38|23.74|24.23|22.99|22.56|22.73|23.13|21.45|23.85|23.46|26.78|23.87|21.96|22.94|24.66|26.66|28.77|27.49|28.43|27.17|30.77|32.69|32.07|37.38|32.93|37.78|31.78|27.49|24.51|28.62|28.53|28.97|27.05|25.48|25.55|27.72|27.33|27.63|30.31|28.57|27.95|30.19|27.11|30.97|32.16|32.55|32.62|35.68|39.99|39.66|46.04|49.81|45.08|46.09|40.44|44.92|44.44|48.73|63.43|61.73|45.31|57.09|48.73|42.69|45.6|44.47|49.42|28.16|24.82|27.16|25.36|22.65|28.61|31.54|26.11|25.46|21.97|26.08|26.21|26.14|22.58|22.79|23.95|24.48|22.46|25.34|27.59|29.18|||
01162|1191890|/indices/sa-volatility|INDICES:US|22.26|21.74|20.74|19.71|19.45|19.93|20.33|19.04|18.35|20.16|19.54|22.79|23.09|23.02|20.99|21.27|21.83|19.44|18.13|17.36|17.18|18.42|17.45|18.62|18.59|18.33|19.38|18.44|18.97|18.21|17.16|17.37|17.35|17.26|16.9|17.82|19.12|19.46|19.59|19.36|17.95|18.19|17.93|18.74|18.99|20.54|21|23.2|24.55|22.66|22.16|22.44|22.5|21.74|20.47|17.36|17.38|17.42|17.23|17.55|19.17|18.89|18.7|17.52|16.9|14.82|14.98|14.98|15.51|16.25|15.71|15.47|15.01|13.68|13.39|14.14|12.44|12.96|12.31|12.41|13.17|14|14.52|15.29|16.24|15.83|16.31|16.57|16.39|16.34|16.65|19.96|19.71|18.91|18.87|18.6|18.83|20.85|21.16|17.53|18.04|19.09|18.24|17.09|17.64|18.76|16.96|16.65|16.87|15.51|15.18|14.99|15.08|15.76|16.58|16.4|15.82|15.71|15.99|17.05|19.31|17.21|17.07|17.35|17.95|19.36|20.06|21.46|22.07|22.3|22.28|20.17|17.08|17.36|18.48|14.93|16.67|16.67|16.24|17.02|16.75|16.24|16.47|15.57|15.31|15.3|16.45|16.46|14.8|14.45|14.64|14.71|14.58|14.19|13.58|14.14|13.85|14.27|14.52|15.23|15.22|16.08|15.98|15.44|16.25|17.1|17.63|17.3|18.04|18.29|16.92|17.97|18.75|18|17.46|17.4|17.94|18.59|18.99|21.02|20.36|21.96|23.02|22.67|23.2|24.76|22.74|22.08|20.74|20.8|20.5|20.54|20.95|20.72|20.58|21.76|21.33|22.86|22.33|21.83|21.86|22.24|20.98|22.09|23.45|24.95|25.18|26.96|26.73|26.99|25.77|25.78|28.56|27.05|26.55|26.88|25.18|28.92|30.46|32.92|32.65|30.26|30.71|29.36|28.16|29.47|29.7|28.68|25.35|23.71|22.19|21.89|21.42|22.68|24.33|24.62|23.38|22.86|21.56|21.73|21.69|21.48|20.43|20.44|21.72|20.89|22.28|23.04|26.17|24.08|22.68|23.47
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|17.85|14.8|13.94|13.63|16.98|14.45|14.96|14.47|16.9|16.1|18.06|22.34|18.71|20.45|23.91|19.58|21.28|14.52|14.09|14.05|14.06|13.52|16.2|15.05|14.24|14.13|14.2|15.37|13.59|12.38|12.14|12.86|12.33|13.77|13.02|11.74|11.27|11.55|11.59|11.74|11.22|11.44|12.02|11.86|13.29|14.11|14.01|14.15|13.49|13.16|12.8|13.73|14.57|12.59|12.09|12.93|13.75|14.36|14.39|14.29|17.05|16.36|14.11|12.86|12.29|11.89|12.51|11.49|11.73|12.51|12.23|13.32|11.36|10.84|11.08|10.89|11.39|11.54|12.22|11.54|10.89|11.42|11.88|11.14|11.4|12.21|12.04|12.62|13.05|13.58|12.97|14.83|13.81|14.76|14.66|14.36|15.46|15.71|15.38|13.72|13.99|14.26|13.06|13.44|15.58|14.86|14.7|14.38|14.31|13.99|14.45|13.93|13.91|14.53|15.25|15.36|16.87|16.02|16.39|16.26|14.98|14.88|14.84|15.01|16.51|18.44|18.24|18.18|17.66|19.36|15.95|16.93|14.58|14.97|14.35|15.06|14.58|15.37|16.46|20.69|19.14|14.86|15.89|17.13|15.18|15.67|14.98|14.1|14.97|15.62|15.58|15.43|14.37|14.52|16.1|16.58|14.96|15.45|15.31|15.92|17.06|18.08|17.95|18.51|18.32|17.45|17.51|17.74|18.84|18.41|19.47|20.6|20.67|19.77|19.45|19.15|19.17|19.29|18.53|19.29|20.19|22.02|23.43|23.28|28.17|22.85|26.17|19|18.18|17.5|17.97|18.64|17.79|17.73|17.71|17.99|18.94|19.27|21.27|20.75|21.91|23.04|24.71|24.08|24.01|28.43|26.77|25|26.09|29.73|26.5|30.71|37.99|32.64|32.29|30.2|33.37|30.49|39.57|47.8|45.36|38.32|40.32|33.91|35.53|41.51|29.3|29.13|19.76|19.69|21.65|18.39|17.44|20.26|21.37|20.55|20.06|18.53|18.28|20.98|20.45|18.5|17.62|18.67|18.48|17.31|16.49|19.96|20.56|16.96|21.01|18.76
01165|49577|/indices/hsi-volatility|INDICES:US|27.02|21.31|23.96|20.85|24.29|20.32|23.43|21.07|23.49|24.24|26.29|32.96|30.41|32.81|41.3|34.12|33.96|23.26|22.29|21.22|20.6|21.06|31.77|22.39|21.81|20.74|21|21.33|19.8|20.84|19.1|21.79|23.17|26.04|23.66|26.06|13.43|12.4|12.89|14.35|14.37|14.14|15.58|14.81|15.69|16.3|17.47|18.09|18.62|18.28|17.75|18.96|18.76|17.43|14.92|15.93|17.77|18.1|16.69|18.14|20.98|21.51|21.1|17.87|15.59|15.87|14.89|13.77|14.2|15.36|16.73|16.51|13.72|13.51|13.38|12.68|12.69|11.92|13.66|13.64|14.98|14.27|15.83|15.44|15.34|15.16|15.64|16.77|14.96|16.75|17.82|18.72|18.25|18.2|17.71|16.62|19.81|21.11|18.14|14.44|15.47|15.84|15.09|14.81|16.23|15.87|16|17.19|17.03|15.73|14.5|16.56|15.41|16.41|17.81|16.7|16.2|16.44|17.09|18.27|18.56|17.66|16.53|16.44|17.98|19.74|21.69|23.95|20.64|24.78|20.53|18.65|17.08|17.59|16.21|15.14|15.41|16.85|16.89|17.83|17.72|15.62|17.42|16.99|15.33|15.3|15.97|15.02|15.63|12.92|12.67|14.5|14.25|15.34|17.87|17.94|15.33|16.07|15.27|15.86|16.86|17.7|16.31|16.86|15.72|17.11|16.6|16.57|16.92|18.27|18.69|21.01|20.78|19.46|18.9|19.19|20.45|20.56|19.81|19.04|19.17|24.02|24.4|26.22|32.47|29.23|28.98|23.47|21.19|19.15|19.96|21.32|21.11|20.57|21.45|20.42|21.76|21.56|22.5|23.18|23.88|22.11|22.75|23.13|23.1|24.41|24.62|25.33|28.25|29.85|27.76|33.9|34.47|32.95|35.91|31.42|37.97|31.49|38.76|45.69|44.55|34.1|36.72|33.2|39.77|36.91|32.49|33.87|18.97|17.31|21.95|17.48|18.01|20.97|23.52|20.11|17.64|18.14|18.66|18.47|17.57|17.82|16|17.9|17.29|17.28|19.61|24.73|21.48|19.97|20.23|18.27
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|20.965|17.938|17.643|17.836|23.716|20.162|19.737|16.937|18.815|20.886|24.794|25.735|25.089|25.017|29.17|24.58|22.978|19.076|18.31|15.44|16.932|14.938|21.924|21.411|19.377|16.832|17.98|18.849|16.297|15.445|16.752|18.386|17.416|14.841|16.065|13.076|14.83|15.191|13.172|14.911|14.599|13.864|15.165|17.109|16.447|14.912|14.876|15.69|15.463|14.708|13.752|13.439|17.331|13.598|14.841|13.786|12.855|12.02|13.004|13.678|17.087|19.32|14.921|16.104|13.679|13.413|12.043|10.9|11.852|11.743|14.69|12.971|10.688|10.415|10.06|10.77|11.413|10.645|12.256|10.943|11.254|11.481|12.061|12.152|12.422|11.796|11.864|12.9|11.907|12.138|13.476|15.451|13.127|13.86|12.745|12.839|15.234|16.53|16.564|12.122|11.995|12.446|11.811|11.339|16.558|14.76|13.016|13.212|13.421|12.642|12.41|11.767|12.511|15.401|15.329|14.178|12.847|14.046|15.917|13.692|13.546|13.685|13.172|13.927|12.805|13.561|14.232|19.035|18.112|19.79|16.818|17.488|16.815|16.842|12.485|12.731|13.723|13.405|13.695|11.159|14.31|14.564|14.568|15.703|13.629|13.451|12.745|15.275|14.368|13.636|13.336|10.829|11.431|11.636|12.445|13.284|12.809|12.338|13.73|12.112|12.822|16.015|13.749|14.976|14.172|12.169|12.428|12.103|11.58|12.161|12.885|15.207|16.546|15.506|14.377|14.756|16.557|16.35|15.618|15.947|16.09|17.85|19.685|24.131|23.087|23.255|24.066|26.639|18.093|15.169|14.943|14.661|15.021|15.24|14.565|15.213|16.085|16.746|16.831|16.743|19.75|19.071|19.469|18.291|18.349|19.039|23.179|24.856|21.045|21.415|24.08|16.156|26.949|29.44|29.209|26.225|24.785|31.526|29.21|36.885|37.185|38.507|30.104|33.024|29.801|34.287|39.046|35.442|31.867|24.312|17.204|21.577|15.85|17.014|18.756|20.672|17.413|20.999|18.291|15.652|22.161|19.131|18.424|15.184|17.144|14.909|15.022|16.438|21.094|21.305|15.884|17.249
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|22.95|18.16|17.58|18.51|23.04|19.18|20.59|19.15|20.68|19.89|22.81|25.13|21.95|26.76|24.95|24.81|34.56|17.52|15.15|14.18|14.25|10.1|7.69|12.82|13.76|14.83|15.77|15.28|13.64|12.73|13.21|15.85|14.94|13.96|15|14.69|15.98|16.74|17.82|18.41|17.23|15.87|18.45|17.7|19.23|21.29|19.76|21.41|22.15|18.46|16.96|18.58|22.72|16.47|15.82|14.95|15.98|15.67|16.89|16.41|18.83|19.99|14.14|15|14.1|12.79|11.51|11.31|11.1|14.15|16.39|13.92|11.74|12.59|11.43|10.88|10.78|11.33|10.79|10.29|11.8|10.06|12.63|13.37|12.33|11.58|11.97|13.6|11.84|10.98|11.22|13.23|12.69|12.4|12.39|12.98|12.87|13.93|15.87|13.83|13.34|13.34|12.21|11.93|14.01|13.34|13.85|12.26|13.42|14.93|12.6|12.79|12.7|14.79|16.09|14.86|14.54|13.91|15.12|15.43|13.99|15.07|16.82|14.01|14.24|14|14.89|16.32|15.63|18.44|17.36|17.14|15.65|15.99|15.04|19.41|14.77|14.42|17.5|16.21|16.13|12.52|12.3|14.91|15.74|14.4|13.22|13.25|14.39|14.77|13.15|13.21|12.95|14.4|16.87|15.07|16.89|16.61|16.37|16.55|17.2|18.36|17.39|17.12|16.1|16.82|16.4|16.18|16.34|16.47|16.63|19.97|17.32|16.69|17.25|17.54|18.34|20.18|20.79|21.83|19.18|20.26|25.16|24.48|26.95|24.5|24.97|25.56|23.05|18.01|20.28|19.43|19.35|16.26|14.91|14.53|15.86|16.76|17.12|16.87|18.12|18.19|20.76|19.33|20.99|21.49|20.77|21.13|23.97|26.28|25.1|28.22|31.11|28.74|27.36|25.7|28.23|26.73|29.68|34.19|33.74|28.16|33.52|28.68|27.52|31.76|29.39|19.09|17.42|14.76|15.13|13.22|14.27|16|16.51|15.94|16|14.54|15.87|18.17|18.11|15.89|14.36|13.49|14.41|14.33|15.25|16.38|18.96|14.72|16.36|15.85
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|10.8|10.99|13.53|13.74|13.71|12.33|11.27|12.09|9.76|9.8|10.11|11.17|10.81|11.99|12.45|13.16|13.3|10.11|10.57|10.94|11.21|10.52|12.81|13.59|13.05|13.72|14.84|14.46|13.74|13.29|12.11|11.77|14.13|13.07|12.92|12.14|13.58|13.33|13.99|13.43|10.95|10.25|11.6|11.95|12.42|12.93|11.62|13.36|9.92|9.83|9.66|9.68|8.92|8.72|9.02|9.24|8.67|8.32|8.21|7.85|8.38|7.67|7.43|7.73|7.13|8.02|6.75|6.07|5.98|5.19|4.98|4.93|5.04|5.04|4.89|5.03|5.03|5.35|5.7|5.58|6.77|6.86|6.27|6.01|5.84|6.13|6.3|5.89|6.24|7.23|6.61|7.09|6.73|7.53|6.85|6.97|6.93|7.9|7.26|6.78|6.4|8.05|8.05|7.29|7.7|7.62|7.82|7.96|7.2|7.97|8.71|7.47|7.58|7.32|8.12|8.11|7.74|7.8|8.38|8.92|8.44|7.69|7.59|8.13|8.29|8.22|9.38|9.07|9.41|9.52|8.66|8.77|9.45|9.03|9.1|8.51|7.99|8.84|9.17|8.52|8.43|9.36|10.43|8.39|8.5|9.71|9.46|8.83|8.67|8.51|8.38|9.19|8.06|7.64|8.78|8.22|7|7.88|7.66|7.22|7.42|8.35|8.75|8.64|8.97|8.91|9.36|9.65|9.57|9.62|9.07|10.8|9.88|9.73|9.64|10.24|11.56|11.28|10.25|11.12|10.64|11.65|13.63|13.34|13.97|13.25|12.84|10.36|10.27|9.26|10.23|10.66|10.9|9.69|9.97|9.84|10.94|11.55|11.62|11.8|12.11|12.55|13.46|12.41|13.31|13.66|14.67|13.84|13.59|15.86|15.83|17.36|17.35|17.41|16.68|15.04|17.65|15.87|16.75|18.66|19.55|18|18.23|14.63|14.29|15.19|15.16|16.24|13.81|12.84|14.53|14.63|12.84|14.83|14.73|12.97|12.51|13.66|13.25|14.21|14.19|11.79|11.6|11.13|10.57|10.8|11.55|11.39|11.2|10.56|11.6|11.27
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|56.1|45.44|49.43|46.68|48.34|41.58|41.95|41.51|39.58|42.8|42.86|49.14|46.84|49.63|51.93|52.3|52.15|40.92|41.17|38.82|40.73|34.68|41.22|36.45|29.01|30.4|31.51|34.5|35.41|31.29|29.95|35.09|37.03|37.72|42|43.04|49.84|52.84|51.61|56.81|48.96|55.85|54|58.29|60.83|59.8|57.62|59.81|50.07|54.25|54.68|56.69|51.54|34.2|36.44|34.92|32.99|29.47|30.52|33.69|30.58|33.23|25.05|19.42|19.78|20.29|18.52|16.68|17.24|18.59|18.08|20.18|16.67|17.39|17.72|16.2|16.44|18.76|20.27|14.8|16.29|16.74|15.42|17.36|18.73|19.51|18.52|18.39|18.28|19.75|19.46|21.7|21.62|18.71|18.24|17.67|19.03|20.35|19.76|17.12|19.94|20.6|15.74|15.86|18.42|18.17|20|19.81|19.39|20.19|21.99|20.28|21.21|21.55|22.91|23.42|23.18|23.18|28.93|28.1|23.73|23.99|22.64|22.26|22.98|24.8|24.51|26.9|22.37|23.68|21.48|23.52|24.41|22.57|24.41|23.68|24.01|22.51|27.9|22.59|21.39|18.19|19.11|18.76|20.8|23.68|25.23|22.59|23.08|22.4|22.76|21.98|24.57|26.24|28.88|28.88|29.94|30.06|29.38|29.49|31.1|31.54|32.65|32.61|32.5|35.23|33.8|33.22|34.89|34.07|32.77|32.88|32.01|31.56|30.59|33.58|34.15|38.43|34.66|38.47|35|37.53|36.28|37.57|41.63|30.19|33.18|28.79|31.54|24.34|28.87|30.37|30.69|29|28.89|29.38|31.42|32.91|34.52|34.92|33.91|30.71|33.25|33.35|35.62|37.12|38.74|37.49|41.44|38.87|39.8|44.47|46.22|48.07|42.45|41.58|48.03|46.94|49.71|57.8|54.63|48.33|51.59|45.33|47.62|52.71|49.06|50.17|32.98|30.63|31.88|33.75|31.39|35.08|37.64|34.97|32.37|33.47|37.18|39.73|41.9|30.39|30.15|31.61|35.5|34.13|34.7|42.19|41.36|44.87|42.41|30.82
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|18.01|15.96|17.33|18.43|18.92|17.89|15.39|15.59|16.59|16.92|16.71|18.07|16.76|17.38|18.23|19.45|20.12|15.59|16.59|16.79|20.42|16.32|14.42|14.69|13.22|13.26|13.99|15.23|14.27|14.19|15.48|15.84|17.58|16.47|14.47|14.23|16.01|15.83|17.51|19.19|18.43|15.91|19.26|19.52|20.59|20.74|20.62|23.32|18.44|20.23|18.92|18.78|20.08|20.02|25.17|21.23|23.36|21.38|21.54|16.52|18.16|18.14|19.25|17.84|17.57|17.16|13.27|12.85|13.87|13.33|14.65|14.55|14.68|14.35|13.99|13.17|12.64|12.95|12.6|12.92|15.55|15.57|14.04|14.22|15.4|16.06|16.67|15.19|15.81|17.87|16.43|18.32|16.16|16.84|15.97|16.68|16.59|18.62|17.87|14.34|16.59|19.19|19.1|21.01|21.87|20.8|19.33|21.37|18.03|19.21|21.21|19.9|22.1|25.83|25.26|23.9|23.2|24.88|22.93|24.44|23.38|22.97|21.5|24.24|22.22|21.47|24.07|27.7|31.84|27.19|21.74|24.08|22.63|24.9|28.93|25.87|20.37|24.21|23.48|21.32|14.46|12.41|12.89|12.43|13.54|15.75|16.7|15.9|13.14|13.32|14.77|13.8|13.79|14.45|15.3|13.82|12.61|14.24|13.18|13.22|13.28|16.07|15.73|15.01|15.33|16.27|16.36|17.28|17.4|17.87|18.95|17.72|16.88|15.29|16.16|17.14|19.62|17.75|18.63|19.62|19.53|20.34|22.94|22.03|25.3|21.11|23.29|18.46|16.96|16.61|18.25|18.63|18.75|17.01|18.9|19.35|19.41|18.96|19.27|19.81|19.63|21.05|21.42|19.58|21.2|21.3|23.24|21.18|25.52|23.13|23.51|27.24|28.34|28.54|28.37|25.84|28.89|27.54|33.16|35.54|39.17|30.11|40.22|30.16|33.54|32.84|25.91|23.5|18.83|16.98|16.91|15.21|15.39|17.79|17.37|16.82|16.79|16.62|17.55|19.77|20.92|20.25|15.7|16.48|15.59|16.06|16.95|17.97|17.65|17.5|15.76|16.17
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||