Idx|Pair|Code|Indices|2025-08-17|2025-08-10|2025-08-03|2025-07-27|2025-07-20|2025-07-13|2025-07-06|2025-06-29|2025-06-22|2025-06-15|2025-06-08|2025-06-01|2025-05-25|2025-05-18|2025-05-11|2025-05-04|2025-04-27|2025-04-20|2025-04-13|2025-04-06|2025-03-30|2025-03-23|2025-03-16|2025-03-09|2025-03-02|2025-02-23|2025-02-16|2025-02-09|2025-02-02|2025-01-26|2025-01-19|2025-01-12|2025-01-05|2024-12-29|2024-12-22|2024-12-15|2024-12-08|2024-12-01|2024-11-24|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25
00001|2086|/currencies/usd-all|CURRENCY:ALL|83.275|84.25|83.025|83.85|83.96|83.355|83.6|85.19|84.775|85.97|86.08|86.025|87.6|87.45|86.925|86.93|86.45|86.85|90.25|91.98|91.15|91.24|91.5|95.355|94.275|94.385|95.63|97.13|93.955|95.23|96.3|95.12|94.095|94.26|93.36|93.095|93.525|93.85|93.035|91.86|90.275|91.34|91.005|90.375|90.1|88.525|89.16|90.02|90.145|90.39|89.38|90.375|91.69|91.79|92.325|91.97|92.175|92.775|93.18|93.6|93.55|93.44|93.645|92.625|92.225|93.275|93.4|94.055|94.975|95.69|94.585|95.485|95.1|95.45|94.9|95.6|95.825|96.175|96.455|96.575|95.78|95.275|94.825|95.2|93.65|94.25|94.525|94.425|94.73|93.35|95.54|97.525|97.775|100|100|100.45|100.26|100.825|99.905|99.865|99.795|100.35|101.95|97.42|95.04|94.28|94.095|90.86|92.17|95.32|97.675|98.72|98.925|98.61|101.315|102.975|102.975|102.275|100.64|100.93|102.125|102.595|103.315|104.725|106.45|107.61|106.45|108.41|108.825|107.925|108.35|107.625|107.3|107.075|107.225|110.34|107.075|107.3|107.9|109.725|110.6|112.655|114.05|113.375|117.645|118.625|119.145|119.85|120.195|118.83|120.68|116.425|115.9|118|117.525|116.725|114.275|114.7|114.125|114.41|116|116.02|114.84|113.025|114.3|114.45|112.05|112.85|113.12|115.925|114.67|114.96|111.43|112|111.455|109.925|111.34|111.25|112.7|113.75|108.7|106.6|106.82|106.2|108.575|107.225|106.975|107.3|106.215|106.375|107.275|107.175|107.125|107.22|107.65|106.925|106|105.975|104.43|105.14|104.95|104.775|103.615|103.25|103.25|102.68|103.175|103.925|103.025|102.925|102.4|103.625|103.675|103.25|103.45|102.775|103.3|101.325|101.275|100.975|101|101.225|101.05|102.43|101.86|102.825|103.425|104.755|104.625|103.625|103.25|103.775|101.975|102.015|101.775|102.65|101.9|101.5|101.775|101.375|100.89|100.6|101.495|101.75|102.1|103.72|104.175|104.475|104.11|106.475|104.7|105.75
00002|2087|/currencies/usd-amd|CURRENCY:AMD|383.5029|383.55|383.94|384.23|383.91|384.46|384.32|385.68|383.23|383.22|383.94|384.44|386.33|389.25|389.41|390.33|390.9|391.07|391.22|391.59|392.54|391.74|394.58|393.35|394.41|396.51|399.51|397.35|400.78|400.5|400|399.63|396.48|395.05|394.01|400.75|396|389.76|388.25|387.37|387.13|387.19|387.21|387.14|385.99|386.32|386.27|386.27|386.09|386.53|387.04|387.12|387.22|386.85|387.4|387.37|387|386.97|387.16|387.52|387.49|386.71|386.38|386.77|386.6|387.01|386.32|387.08|391.6|393|387.47|392.28|396.76|401.63|400|402.49|401.99|401.49|401.99|403|402.61|404.42|404.35|404.22|403.79|401|404.3|402.24|401.88|401.18|401.41|401.59|401.22|401.55|400.46|401.21|409.12|392.4|386.24|385.35|384.65|384.9|384.98|385.13|385|385.29|385.22|385.48|385.01|385.19|385.06|386.1|385.54|385.18|386.22|385.5|385.42|385.38|385.35|385.64|386.47|387.2|387.21|387.3|387.07|387.28|387.18|387.17|388.42|391.89|391.5|395.48|392.25|391.53|392|393.78|392.57|392.81|393.45|394.3|394.2|394.05|394.15|395.12|391.035|394.53|402.59|402.94|403.56|404.65|415.27|411.05|404.32|403.59|403.82|404.15|404.91|405.14|406.71|412.1|412.42|409.65|406.95|407.56|424.3|420.95|439.15|447.18|457.98|454.94|473.35|452.26|466.28|470.51|474.69|483.78|489.3|487.6|517.28|502.08|481.11|478|477.94|480.62|480|481.12|479.87|481.69|479|491.5|491.6|494|488|478|474.1|472.5|474.3|474.2|474.5|476.4|485.6|488|488.1|484.93|491.85|492.65|492.71|489.11|491.26|491.62|485.24|482.42|493.78|494.77|494.49|498.38|512.73|517.61|519.02|519.78|519.54|521.48|520.45|519.69|520.88|521.2|531.78|532.17|526.5|525.5|525.88|524.46|525.5|523.48|523.28|520.4|517.27|517.44|521.52|521.55|519.5|521.48|521.23|519|510.25|507.21|496.5|494.94|492.72|492.6|493|491.1
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1325.1965|1357.5|1273.5|1285|1260|1240|1190|1167|1182.25|1185|1187.5|1135.5|1132.5|1130|1177.75|1165.5|1110|1182.5|1075.25|1072.875|1068.55|1068.25|1065.75|1063.7|1060.375|1059|1055.625|1053.5|1050|1045.25|1039.5|1034.75|1030.25|1025|1020.75|1015.75|1010.5|1006.5|998.49|998|992.5|988|983.25|980|974.5|970|966|961|957|953|948.25|943.75|939.25|934.75|930.75|926.25|922|917.5|913.75|909|902.5|901.25|897|892.75|888.75|884.25|879.5|876.25|872.25|868.25|863.5|857.505|856.25|851.5|848.25|844.25|839.8|836.75|831.3|829.05|825.25|821.45|816.9|813.05|810.65|805.9|802.675|366|362.55|358.325|353.32|350.05|350.025|350.05|349.82|350.065|350.025|350.025|350|350|350.025|350.025|350.025|350.025|318.675|282.9|275.275|271.175|266.825|260.855|258.5|254.65|249.32|244.87|242.475|238.25|232.745|230.675|226.125|222.54|218.405|215.005|211.13|208.9|205.67|203.255|200.645|198.185|195.615|193.11|190.465|187.865|185.53|183.36|181.73|179.165|177.645|175.305|172.33|169.81|168.01|166.12|163.095|161.76|158.23|155.935|154.755|151.61|149.19|147.25|145.87|144.41|141.885|139.16|137.33|136.095|134.53|133.225|131.2|129.535|128.565|126.74|126.055|123.865|122.855|122.285|120.625|119.79|118.295|117.37|116.305|115.265|114.185|113.335|112.105|111.075|110.125|109.88|108.845|108.47|107.335|106.94|106.065|105.75|104.935|104.3|104.055|103.245|103.05|102.26|101.92|101.5|101.12|100.645|100.415|100.28|99.9045|99.641|99.367|99.1495|98.8585|98.716|98.479|98.2865|98.0205|97.94|97.497|97.43|96.99|96.8015|96.575|96.475|96.31|95.904|95.711|95.519|95.375|95.0645|94.7785|94.46|94.201|93.9685|93.7185|93.4805|93.0415|92.714|92.3545|91.6045|91.719|91.2905|90.7775|90.2835|89.7425|89.0705|88.453|87.926|87.4505|86.89|86.07|84.9295|84.0875|83.9|82.7715|82.1445|81.5705|81.004|80.2885|79.6035|79.0345|78.214|78.06|77.462
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5325|1.5443|1.523|1.5333|1.5213|1.5255|1.5322|1.5534|1.5405|1.5404|1.5542|1.5407|1.5596|1.5585|1.5474|1.5667|1.5688|1.5868|1.6546|1.5896|1.594|1.5812|1.5853|1.6111|1.574|1.5731|1.5947|1.6102|1.5821|1.613|1.6261|1.609|1.6105|1.5959|1.5725|1.5646|1.5345|1.5372|1.5477|1.5165|1.5201|1.5109|1.4907|1.4842|1.4688|1.4467|1.4703|1.4887|1.5002|1.4766|1.4736|1.4993|1.5197|1.5348|1.526|1.4944|1.4747|1.4815|1.4997|1.5058|1.5116|1.5182|1.5031|1.5094|1.4941|1.5147|1.5091|1.5306|1.5601|1.5468|1.52|1.5334|1.5332|1.5239|1.5082|1.5323|1.5249|1.532|1.5341|1.5345|1.5195|1.5169|1.4949|1.4881|1.4682|1.4714|1.4925|1.5196|1.4995|1.5195|1.536|1.5743|1.5364|1.577|1.5827|1.587|1.5721|1.5549|1.5503|1.5521|1.5646|1.5486|1.5603|1.5597|1.538|1.5222|1.5017|1.4852|1.4618|1.4963|1.5|1.4978|1.4533|1.4828|1.5128|1.5301|1.5029|1.5048|1.4818|1.513|1.493|1.4912|1.5024|1.4947|1.5038|1.4906|1.5181|1.4781|1.4842|1.4567|1.4439|1.4434|1.4083|1.4363|1.4333|1.4543|1.4676|1.4921|1.4895|1.4698|1.47|1.485|1.4978|1.492|1.558|1.5605|1.568|1.6143|1.5682|1.5601|1.5338|1.4903|1.4604|1.469|1.4499|1.4558|1.405|1.4468|1.4322|1.4423|1.4733|1.4578|1.4679|1.4406|1.4444|1.4204|1.3872|1.3974|1.4176|1.4434|1.4129|1.4139|1.3757|1.3513|1.3434|1.3348|1.3311|1.3511|1.3717|1.3567|1.3918|1.3947|1.402|1.413|1.4286|1.3935|1.3865|1.3947|1.377|1.3845|1.4015|1.3998|1.4291|1.4052|1.3822|1.3638|1.3518|1.3317|1.339|1.3474|1.3672|1.3767|1.3776|1.3757|1.3589|1.3404|1.368|1.4032|1.3571|1.3589|1.3621|1.3574|1.3511|1.3365|1.3291|1.3178|1.3362|1.2979|1.2917|1.297|1.2933|1.2853|1.2742|1.2958|1.2912|1.2923|1.3124|1.3151|1.3091|1.2944|1.291|1.3008|1.2966|1.272|1.2895|1.3061|1.3081|1.2948|1.2976|1.2894|1.2983|1.3187|1.3162|1.3264|1.345|1.3527|1.3689|1.3769|1.3783|1.4218|1.4027|1.4108
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.3769|0.377|0.377|0.377|0.3772|0.3773|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.3773|0.377|0.377|0.3771|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3774|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.4443|5.5421|5.5642|5.5795|5.5598|5.4211|5.4846|5.5131|5.5437|5.5629|5.7236|5.6467|5.6638|5.65|5.6553|5.6872|5.8073|5.8658|5.8441|5.7585|5.7291|5.741|5.7912|5.8854|5.7302|5.7033|5.8095|5.8404|5.9447|6.0692|6.1099|6.1818|6.203|6.08|6.0464|6.0897|6.0002|5.7867|5.7951|5.7756|5.8681|5.7076|5.6898|5.6121|5.4557|5.4347|5.5104|5.5677|5.5992|5.6463|5.4868|5.4721|5.5078|5.731|5.6665|5.5916|5.4292|5.46|5.5921|5.4302|5.3763|5.3349|5.2459|5.1713|5.1035|5.1588|5.0725|5.117|5.2021|5.1149|5.0665|5.0147|5.0023|4.996|4.9835|4.9545|4.9943|4.9686|4.9537|4.9663|4.9175|4.9338|4.8566|4.8781|4.8534|4.8513|4.9414|4.9268|4.878|4.906|4.9025|4.9009|4.9031|5.0143|5.0328|5.0532|5.1615|5.0308|4.932|4.8685|4.9845|4.9485|4.8719|4.9684|4.9126|4.8735|4.7304|4.7797|4.7896|4.8696|4.7885|4.7838|4.8202|4.8794|4.9581|4.9942|4.9983|4.9196|4.9531|4.9875|5.0481|4.9102|5.0559|5.0637|5.2466|5.2756|5.2171|5.199|5.2071|5.1679|5.2156|5.1525|5.1065|5.2079|5.0957|5.2259|5.2865|5.1669|5.3145|5.2404|5.217|5.408|5.3832|5.3253|5.0571|5.2962|5.1649|5.3288|5.1999|5.4158|5.2603|5.2544|5.1477|5.166|5.0608|5.1706|5.0721|5.1638|5.1759|5.4987|5.4092|5.2551|5.3307|5.2423|5.1534|4.989|4.7765|4.7311|4.8797|5.0647|5.0784|4.9692|4.7974|4.6971|4.7056|4.6595|4.7526|5.0245|5.0591|5.0785|5.1638|5.1374|5.256|5.326|5.3698|5.4528|5.5352|5.634|5.5668|5.6701|5.7141|5.6105|5.6532|5.6085|5.6013|5.457|5.5667|5.6221|5.6533|5.4576|5.5073|5.3614|5.3384|5.2851|5.249|5.192|5.1999|5.3795|5.2439|5.2325|5.2158|5.2051|5.1185|5.2586|5.0551|4.9307|5.0753|5.1153|5.0466|5.2228|5.3664|5.2725|5.234|5.436|5.4757|5.5873|5.6822|5.71|5.755|5.5087|5.5501|5.6898|5.587|5.5128|5.3685|5.404|5.4663|5.467|5.3025|5.4666|5.1351|5.1784|5.2012|5.0383|5.1597|5.2906|5.378|5.4148|5.2746|5.743|5.6551|5.6463
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3753|1.379|1.3695|1.3718|1.3696|1.3605|1.3686|1.3738|1.3596|1.3698|1.3739|1.3704|1.397|1.3931|1.3786|1.3862|1.3843|1.3871|1.425|1.4311|1.435|1.4383|1.4379|1.4467|1.4219|1.4181|1.4297|1.4689|1.4345|1.4461|1.4428|1.4447|1.4415|1.436|1.4231|1.4158|1.4007|1.3974|1.4091|1.3908|1.3944|1.3892|1.3802|1.3759|1.3568|1.3514|1.3562|1.3592|1.357|1.3489|1.3506|1.3694|1.373|1.3872|1.3834|1.3727|1.3633|1.3641|1.3678|1.3696|1.3736|1.3755|1.3628|1.3668|1.3612|1.3672|1.3686|1.3671|1.3757|1.3776|1.359|1.3545|1.3599|1.354|1.3479|1.3558|1.3503|1.3486|1.3461|1.3466|1.3456|1.3438|1.3408|1.3347|1.3247|1.3267|1.3364|1.3585|1.3506|1.3635|1.3714|1.38|1.367|1.3866|1.3711|1.367|1.3678|1.3572|1.3474|1.3522|1.3632|1.3599|1.3601|1.3549|1.3436|1.3372|1.3233|1.322|1.3215|1.3273|1.3242|1.3183|1.3204|1.3341|1.3432|1.3602|1.3499|1.3563|1.3384|1.3544|1.3542|1.3362|1.3523|1.3518|1.3741|1.3725|1.3819|1.3595|1.3613|1.3477|1.3347|1.3391|1.3312|1.3385|1.3398|1.3444|1.3551|1.3611|1.3679|1.3635|1.3465|1.3398|1.3386|1.3256|1.3543|1.3615|1.3649|1.3877|1.3735|1.3816|1.3591|1.3269|1.3024|1.3128|1.303|1.2997|1.277|1.2932|1.2815|1.2916|1.3024|1.295|1.2888|1.2895|1.3031|1.2783|1.2591|1.2732|1.2844|1.2925|1.2907|1.284|1.2707|1.2613|1.2571|1.252|1.2479|1.2604|1.2744|1.2732|1.2764|1.2751|1.2744|1.2763|1.2764|1.2583|1.2556|1.2649|1.2634|1.2812|1.2893|1.2725|1.2828|1.2793|1.2634|1.255|1.2462|1.2394|1.2369|1.2371|1.2476|1.2651|1.2655|1.2765|1.2686|1.2526|1.2622|1.2821|1.2519|1.2552|1.2479|1.2564|1.261|1.2442|1.232|1.2294|1.2465|1.2149|1.2075|1.207|1.2061|1.2098|1.2157|1.2289|1.2482|1.2494|1.2534|1.2576|1.2574|1.2502|1.2471|1.2662|1.2723|1.2623|1.2694|1.2767|1.2777|1.2719|1.2734|1.2691|1.2725|1.2867|1.2782|1.2773|1.278|1.299|1.3091|1.3138|1.3062|1.3316|1.3137|1.3193
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8081|0.8039|0.7959|0.8002|0.7972|0.7948|0.7999|0.8184|0.8116|0.8224|0.8236|0.8213|0.8376|0.8328|0.8175|0.8292|0.816|0.819|0.8586|0.8808|0.883|0.8853|0.8799|0.9018|0.898|0.8991|0.9093|0.9115|0.906|0.914|0.9166|0.9095|0.9015|0.8924|0.8932|0.879|0.8808|0.892|0.8882|0.8762|0.8676|0.8668|0.8654|0.8574|0.8583|0.8416|0.85|0.848|0.844|0.8499|0.848|0.8665|0.8645|0.8595|0.8839|0.8891|0.8943|0.8956|0.8983|0.8942|0.8899|0.8964|0.9032|0.9144|0.9096|0.9064|0.9058|0.9137|0.9107|0.9122|0.9019|0.9024|0.8977|0.8832|0.8777|0.8841|0.8813|0.8804|0.875|0.8662|0.8655|0.8688|0.8518|0.8501|0.8417|0.8557|0.8702|0.8802|0.8691|0.8825|0.8866|0.9028|0.8989|0.9021|0.8922|0.9019|0.9105|0.9147|0.9064|0.8965|0.8919|0.886|0.8851|0.8821|0.8763|0.8726|0.8699|0.8663|0.8616|0.8895|0.8947|0.8975|0.8945|0.9039|0.9087|0.9058|0.9003|0.8969|0.8912|0.8938|0.8926|0.8945|0.9049|0.9148|0.9179|0.9286|0.9204|0.9366|0.9405|0.9264|0.924|0.9264|0.9215|0.9204|0.9273|0.928|0.9245|0.9341|0.9337|0.934|0.9378|0.9464|0.955|0.9413|0.9985|0.9967|0.9962|1.0042|0.994|0.9874|0.9822|0.9645|0.9596|0.9814|0.9655|0.9581|0.9413|0.9621|0.952|0.963|0.9771|0.9762|0.9611|0.9572|0.9719|0.9872|0.9625|0.957|0.9751|1.0022|0.9882|0.9708|0.9577|0.9443|0.9302|0.9259|0.9312|0.9319|0.9336|0.9182|0.9281|0.9207|0.9258|0.9255|0.9308|0.9125|0.9128|0.9197|0.9115|0.919|0.9241|0.9211|0.9173|0.9241|0.9288|0.9215|0.9129|0.9164|0.9161|0.9237|0.9273|0.9308|0.9247|0.9319|0.9183|0.9136|0.9131|0.9169|0.9162|0.9144|0.9063|0.9204|0.9191|0.9153|0.9214|0.9178|0.9206|0.899|0.8989|0.9004|0.898|0.9024|0.902|0.9129|0.9141|0.9194|0.9262|0.9423|0.939|0.9295|0.9291|0.9294|0.9097|0.8964|0.8925|0.8997|0.8903|0.8856|0.8907|0.8849|0.882|0.8894|0.8852|0.8888|0.8898|0.9049|0.9112|0.9128|0.9|0.9157|0.9048|0.9151
00016|2110|/currencies/usd-clp|CURRENCY:CLP|966.3|969.4|963.75|964.03|956.31|930.5|939.9|941.15|937.6|934.53|945.23|939.98|944.38|936.75|947.31|935.75|966.19|971.76|979.53|951|928.83|930.29|929.64|959.81|942.92|940.88|963.26|982.01|981.98|1007.41|1011.88|1017.76|993.11|989.15|986.38|975.125|973.44|986.965|979.71|970.465|961.14|948.95|953.765|926.65|924.35|900.25|930.62|926.705|944.005|913.155|908.9|938.305|932.33|950.75|953.88|948.23|905.8|937.35|940.85|941.63|933.65|919.9|919.08|903.65|890.43|926.9|938.97|949.35|955|964.63|948.75|979.77|983.26|942.03|961.1|965|978.9|970.38|970.2|947.5|924.65|910.55|910.3|890.4|879|888.25|870.26|871.35|858.97|871|888.465|913.1|875.73|908|944.63|940.5|923.5|891.15|894.84|884.64|896.14|851.58|845.48|871.01|860|852.35|829.53|822.8|814.5|807.82|801.73|806.25|794.5|788.3|798.94|798.55|798.69|785.75|793.805|807|802.7|797.15|818.7|794.89|810.5|826.96|800.75|802.7|826.2|788.695|798.29|796.85|806.405|815.3|817.505|841.38|848.25|878.35|886.5|861.88|883.5|922.23|947.75|890.96|924|943.4|972.75|962.005|938.325|968.005|969.83|922.37|905.475|878.72|893.15|944.5|875.755|918.14|901.1|952.43|948|974.105|932.575|917.87|876.795|844.625|811.805|826.5|836.5|860.4|858.99|852.505|837.25|814.95|815|782.995|778.005|803.505|805.955|807.16|802.19|801.25|810.005|828.5|813.375|798.955|819.705|828.305|852|865.125|843.255|843.75|841.055|832.045|828.5|800.775|811.425|813.5|815.85|823.75|824.45|803.255|792.83|784.505|788.455|766.55|782.98|786.63|775.995|788.25|756.65|762.21|756.02|748.755|734.45|733.2|748.65|722.025|718.325|724.5|721.05|699.78|695.405|710.75|713.4|702.75|710.6|717.13|732.855|713.305|724.025|733.405|723.885|708.65|721.75|739.01|734.815|727.605|734.8|712.13|710.5|714.755|725.255|734.28|743.905|768.65|764.13|767.075|751.495|773.3|776.7|793.5
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.187|7.1932|7.1663|7.1797|7.1722|7.1653|7.1711|7.185|7.1881|7.1911|7.2038|7.1734|7.2104|7.2401|7.2114|7.2883|7.302|7.2803|7.2949|7.2704|7.2572|7.2366|7.2448|7.2933|7.2514|7.2593|7.3052|7.3574|7.2429|7.3399|7.3626|7.3561|7.3012|7.2925|7.2806|7.2828|7.2524|7.2573|7.2361|7.2011|7.1392|7.1348|7.1182|7.0768|7.098|6.9809|7.0415|7.0981|7.0943|7.0907|7.1146|7.1624|7.1729|7.1624|7.2625|7.2853|7.2773|7.2901|7.2968|7.2905|7.2714|7.2638|7.262|7.2613|7.233|7.2334|7.1923|7.2684|7.2504|7.2667|7.2481|7.2571|7.2748|7.2042|7.2011|7.2091|7.2057|7.2132|7.2186|7.2161|7.187|7.2045|7.1894|7.1654|7.1245|7.153|7.1329|7.1849|7.1248|7.1484|7.2183|7.305|7.291|7.3314|7.3267|7.311|7.3084|7.2964|7.2989|7.281|7.3657|7.2677|7.294|7.3075|7.26|7.1866|7.155|7.1866|7.1578|7.2333|7.2677|7.2146|7.1276|7.1424|7.1073|7.0725|7.0241|6.9704|6.9194|6.9321|6.8991|6.8698|6.8801|6.8724|6.8689|6.8888|6.9391|6.8969|6.9715|6.8625|6.8225|6.8099|6.7558|6.7811|6.7074|6.8308|6.9229|7.0045|6.9788|6.9721|7.0184|7.1955|7.1252|7.089|7.1926|7.2762|7.2344|7.2168|7.1315|7.1415|7.133|7.002|6.9366|6.9185|6.8942|6.8347|6.7371|6.7663|6.7509|6.7587|6.7607|6.6859|6.6997|6.6827|6.7106|6.7319|6.6484|6.7196|6.6961|6.7965|6.717|6.6399|6.5277|6.3811|6.3685|6.3665|6.3847|6.3665|6.358|6.3244|6.3081|6.3235|6.3652|6.3602|6.3677|6.34|6.357|6.3823|6.36|6.374|6.3856|6.3733|6.3722|6.3958|6.3889|6.3791|6.3953|6.4038|6.3821|6.4336|6.4444|6.4459|6.4608|6.4724|6.4446|6.4363|6.4611|6.4981|6.4763|6.4778|6.4622|6.475|6.4756|6.4798|6.4713|6.4594|6.4626|6.3954|6.3899|6.359|6.4349|6.4382|6.416|6.4732|6.4899|6.5269|6.5587|6.5763|6.5388|6.509|6.4963|6.5143|6.4786|6.4592|6.4204|6.4725|6.4469|6.4936|6.4832|6.4636|6.505|6.5182|6.5199|6.5381|6.5164|6.5738|6.5527|6.6009|6.5875|6.6933|6.6655|6.6958
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.1838|7.1859|7.1685|7.1778|7.1672|7.1661|7.1645|7.1871|7.1855|7.1882|7.1998|7.1745|7.2087|7.2282|7.2714|7.2906|7.292|7.3059|7.3072|7.2577|7.2578|7.2276|7.2431|7.2826|7.2487|7.248|7.3028|7.2514|7.2549|7.3228|7.331|7.3176|7.2977|7.2924|7.2744|7.2735|7.2528|7.2389|7.2334|7.179|7.109|7.1332|7.1041|7.0795|7.0507|7.0157|7.0462|7.0956|7.1075|7.0971|7.1146|7.1493|7.1733|7.1507|7.2529|7.2736|7.2614|7.2667|7.2673|7.2611|7.2547|7.2519|7.2437|7.2428|7.2294|7.231|7.2089|7.2457|7.2407|7.2368|7.2285|7.2249|7.2081|7.198|7.189|7.1968|7.1964|7.1938||7.1958|7.1792|7.1926|7.1802|7.1506|7.1087|7.134|7.1253|7.1763|7.1275|7.1426|7.1995|7.2947|7.2873|7.3148|7.3135|7.3089|7.3019||7.2993|7.2829|7.3236|7.2617|7.2687|7.2968|7.2524|7.1894|7.1438|7.186|7.1539|7.2196|7.232|7.2054|7.1375|7.1357|7.104|7.0619|7.0192|6.9583|6.9125|6.895|6.889|6.8787|6.8809|6.8788|6.8748|6.879|6.9184|6.9086|6.9619|6.8678|6.832|6.8035|6.7527|6.7836|6.6982|6.815|6.9142|6.9905|6.9699|6.9827|6.9746|7.2281|7.1508|7.0819|7.2165|7.2627|7.2444|7.1814|7.1102|7.116|7.1378|6.9957|6.9209|6.9229|6.9091|6.8238|6.7428|6.7604|6.7474|6.7548|6.7481|6.6981|6.6997|6.6876|6.7092|6.7393|6.6418|6.7024|6.6768|6.778|6.7042|6.5908|6.5148|6.3763|6.3655|6.3723|6.3795|6.3575|6.3477|6.3258|6.3194|6.3275|6.3545|6.3569|6.361|6.3349|6.3586|6.3744|6.3719|6.3706|6.3828|6.3664|6.3713|6.3885|6.3907|6.3808|6.3967|6.406|6.3875|6.4335|6.4425|6.4493|6.4559|6.4662|6.4443|6.454|6.466|6.4915|6.4774|6.4835|6.4615|6.479|6.4784|6.4763|6.4696|6.4603|6.4507|6.4056|6.396|6.369|6.4387|6.4419|6.4337|6.4808|6.4857|6.5293|6.5584|6.5546|6.5416|6.51|6.4946|6.4967|6.4676|6.4585|6.4471|6.462|6.4309|6.485|6.482|6.4799|6.5167|6.5418|6.5471|6.5325|6.5295|6.5768|6.5548|6.5884|6.5918|6.6927|6.6853|6.6976
00020|2113|/currencies/usd-crc|CURRENCY:CRC|505.69|505.29|505.16|504.61|504.75|505.04|504.71|505.25|504.08|509.78|507.6|507.6|506.04|507.85|505.76|506.98|501.76|513.06|506.5|500.41|500.01|499.4|504.72|506.05|506.34|506.15|509.43|509.49|505.44|501.74|505.29|510.06|507.73|507.75|504.895|503.735|508.05|509.665|509.285|512.145|513.215|516.205|513.925|517.325|518.635|519.725|518.735|517.825|526.3|518.825|523.985|519.695|529.485|528.75|529.175|525.615|522.525|534.625|528.165|522.51|525.5|529.4875|521.01|514.225|508.595|512.285|507.875|501.965|500.57|501.03|503.355|502.465|503.995|506.605|511.365|514.11|514.0375|514.235|516.7|515.645|511.035|517.585|519.7375|519.61|519.61|521.125|524.125|529.905|529.2125|533.055|534.095|533.395|535.195|533.775|533.785|531.095|537.355|534.695|539.605|530.835|536.835|536.045|542.625|533.2125|536.205|543.995|540.26|539.935|544.975|550.385|546.205|544.965|542.265|543.715|542.815|538.225|539.485|534.975|544.645|543.455|535.525|538.595|540.105|543.275|540.535|541.725|548.1875|558.555|563.125|561.125|580.125|567.655|554.4|563.3|570.93|594.085|597.245|582.125|590.645|592.085|603.095|606.595|612.275|611.865|617.5|621.425|621.965|619.715|636.955|625.565|634.625|629.35|649.915|658.7375|636.165|652.0625|667.0375|670.125|671.425|671.6125|682.985|687.1125|687.1125|694.835|687.275|688.365|692.685|679.955|675.875|672.585|667.505|661.7125|658.175|651.8875|655.7375|666.135|655.605|645.355|650.675|645.155|640.875|639.775|643.265|645.405|641.455|634.225|634.585|642.945|642.135|642.795|638.175|638.485|630.685|631.665|640.07|642.8|640.4075|637.765|630.575|627.815|628.245|626.195|626.725|623.895|624.91|622.175|623.365|619.385|621.285|618.755|621.005|618.145|620.135|621.215|618.895|618.865|617.145|618.355|619.555|617.945|614.235|613.91|616.495|616.405|615.485|612.385|612.535|611.235|612.425|610.915|609.785|611.035|612.335|611.245|610.185|611.795|612.755|611.145|608.105|615.375|613.595|608.325|605.455|606.255|600.485|605.565|604.155|612.465|611.575|607.975|603.105|602.735
00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.9698|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24.0334|24|24|24|24|24|23.7843|23.9641|23.9838|23.9308|24.0213|23.9778|23.9492|23.9427|24.1581|23.9825|23.972|23.8741|23.9783|23.9563|24.0592|23.9473|23.9419|23.988|23.968|23.8925|24.0061|23.9761|23.921|23.9791|24.0019|23.9781|24.0052|24.0223|23.9384|23.9661|23.9324|24.0459|23.9964|24.1294|24.0405|24.0066|23.9204|23.883|23.914|23.8034|23.9463|23.9568|24.0101|23.8934|24.0514|23.9144|23.9612|23.9707|24.1093|24.0143|23.937|24.0631|23.8217|23.9061|23.9847|23.9401|23.8142|23.8458|23.8517|23.9551|23.9905|24.0908|24.0457|23.9359|24.1146|||||||||23.9893|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.9785|21.198|20.9155|21.197|21.098|20.925|21.101|21.5365|21.501|21.7495|21.97|21.8595|22.3055|22.18|22.046|21.9785|21.9795|22.1305|23.041|23.0215|23.1215|22.9985|23.0195|24.173|23.9605|23.8525|24.322|24.32|23.91|24.59|24.48|24.4075|24.177|24.093|23.8165|23.7445|23.8755|24.3275|23.97|23.566|23.389|23.438|23.23|23.1395|23.089|22.518|22.451|22.6925|22.5755|22.6595|22.38|22.841|23.1225|23.2165|23.325|23.193|23.254|23.222|23.334|23.307|23.105|22.796|22.742|22.713|22.71|23.143|23.248|23.517|23.6995|23.824|23.313|23.4275|23.452|23.0975|23.1395|23.378|23.402|23.602|23.391|23.115|22.8385|22.742|22.4915|22.478|22.3805|22.327|22.464|22.629|22.307|22.286|22.425|22.954|22.72|23.3155|23.248|23.48|23.185|23.076|22.913|23.0455|22.774|22.338|22.2895|22.09|21.984|21.987|21.753|21.6055|21.167|21.771|21.769|21.706|21.693|22.059|22.035|22.064|21.994|21.727|21.224|21.327|21.403|21.2165|21.4285|21.646|22.0035|22.479|22.1|22.088|22.4275|22.1785|22.2095|22.027|21.895|21.9935|22.155|22.56|22.569|22.821|22.887|23.039|23.117|23.4665|23.5985|23.4595|24.585|24.63|24.803|25.298|25.147|25.078|25.427|24.4845|24.3135|24.711|24.7025|24.525|23.734|24.0995|24.074|24.04|24.283|24.195|23.7335|23.429|23.5665|23.486|23.009|22.975|23.3195|23.787|23.715|23.312|22.544|22.6135|22.4675|22.0685|22.473|22.46|23.0115|23.546|22.255|21.479|21.646|21.242|21.945|21.494|21.45|21.502|21.87|22.099|22.453|22.395|22.47|22.647|22.523|22.041|21.8195|22.206|22.045|21.875|22.0005|21.83|21.671|21.618|21.446|21.364|21.611|21.839|21.522|21.58|21.502|21.783|21.627|21.672|21.547|21.339|21.557|20.96|20.91|20.879|20.881|20.954|21.0725|21.512|21.324|21.625|21.855|22.1855|22.107|21.88|21.9005|22.09|21.681|21.363|21.226|21.433|21.45|21.4585|21.641|21.391|21.455|21.4575|21.319|21.76|21.829|21.896|22.221|22.3375|22.353|23.3805|22.9585|23.287
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.4059|6.4415|6.3466|6.4202|6.3946|6.3348|6.3594|6.4891|6.4687|6.5444|6.5686|6.5634|6.6733|6.6619|6.6067|6.5672|6.551|6.5959|6.8563|6.8896|6.8977|6.8575|6.883|7.1866|7.1162|7.1096|7.2231|7.278|7.1178|7.2656|7.2826|7.2366|7.1539|7.1499|7.1122|7.0564|7.0505|7.1234|7.077|6.957|6.8508|6.9098|6.8671|6.8202|6.792|6.6789|6.6826|6.7367|6.7311|6.7502|6.6661|6.7652|6.8368|6.8308|6.8729|6.8567|6.8506|6.9038|6.9527|6.9769|6.9707|6.9279|6.8763|6.8782|6.8649|6.9248|6.9283|6.9736|7.0024|7.0147|6.881|6.9107|6.9008|6.8477|6.8155|6.8776|6.8873|6.9185|6.9114|6.9086|6.868|6.8443|6.8093|6.8147|6.7539|6.7691|6.8401|6.9267|6.8499|6.8141|6.8331|6.9791|6.9533|7.0654|7.0441|7.0961|7.0664|7.054|6.9987|6.9938|6.9615|6.9153|6.9029|6.8536|6.8025|6.7639|6.7637|6.6956|6.6331|6.7938|6.8229|6.8352|6.8076|6.9328|6.9509|6.942|6.8911|6.8561|6.755|6.7535|6.7809|6.7803|6.833|6.8678|6.9247|6.9804|6.994|7.004|7.0575|6.9668|6.976|6.8959|6.8449|6.854|6.867|6.9875|6.9488|7.0055|7.0233|7.0626|7.0588|7.1541|7.2044|7.1846|7.4719|7.4739|7.5427|7.6513|7.6351|7.5853|7.6911|7.4303|7.3906|7.475|7.4578|7.4092|7.2525|7.308|7.2852|7.2872|7.38|7.3118|7.1341|7.0504|7.0963|7.0714|6.938|6.9284|7.0447|7.1496|7.054|7.0497|6.8799|6.8838|6.8277|6.7347|6.7705|6.7335|6.8055|6.805|6.681|6.575|6.5563|6.5001|6.6774|6.5625|6.5204|6.5526|6.5427|6.5681|6.6165|6.5735|6.5741|6.5695|6.5904|6.498|6.4314|6.4345|6.3888|6.4147|6.4292|6.4137|6.3445|6.3417|6.2963|6.2596|6.3039|6.3565|6.3042|6.3219|6.2677|6.3174|6.3|6.2627|6.2671|6.2307|6.2686|6.1402|6.1124|6.1003|6.1048|6.1227|6.1138|6.1869|6.1469|6.207|6.2489|6.3242|6.3054|6.245|6.2224|6.2401|6.1591|6.135|6.1354|6.1708|6.128|6.1123|6.1575|6.0852|6.0905|6.0985|6.0699|6.1424|6.1393|6.2214|6.2814|6.2969|6.2745|6.3876|6.2742|6.3518
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|130.055|131.011|129.721|130.03|130.001|129.548|129.608|130.391|129.988|131.499|132.157|132.297|133.179|133.627|132.803|132.482|131.763|131.513|133.428|134.21|133.627|133.364|133.461|135.309|134.869|134.708|135.63|135.428|134.945|135.969|136.522|135.972|135.604|134.848|133.812|133.501|133.664|134.013|133.658|133.393|133.217|133.313|133.336|133.108|132.8879|132.3045|132.2959|132.212|132.642|133.8445|134.3791|134.1855|134.5755|134.067|134.5035|134.6135|134.1676|134.3115|134.448|134.664|134.649|134.9775|134.5842|134.5143|134.4096|134.458|134.3612|134.463|134.5925|134.4478|134.5124|134.566|134.7725|134.6307|134.3224|134.5255|134.5735|134.4085|134.433|134.917|134.5031|134.2979|134.2701|134.455|134.5615|134.3918|134.449|134.4689|134.5255|134.1875|133.9545|134.815|134.9535|136.399|137.5205|137.7755|137.5585|137.3622|137.32|137.2035|137.274|136.687|136.7441|136.335|136.0245|135.744|135.5285|134.659|134.302|135.3505|135.841|135.677|135.4326|136.3134|136.69|136.767|136.3845|136.017|135.2135|135.51|135.6481|135.3985|135.7717|136.0115|136.068|136.2265|136.5839|136.446|137.05|136.8165|136.7185|136.115|135.8015|135.9965|135.9805|137.3158|137.156|137.5347|137.3839|137.9835|138.2192|138.498|139.147|139.031|140.259|140.345|140.775|140.4057|140.3546|140.8356|140.896|140.4066|140.494|141.025|140.427|141.7445|142.667|144.4085|145.8455|146.0705|146.07|146.565|146.5535|145.8155|146.0377|146.6595|145.657|145.354|145.3753|146.4141|146.2755|144.485|144.4105|143.8205|143.5015|143.2685|143.2275|142.692|143.2365|142.7145|141.3734|140.6225|141.0675|140.6605|140.517|140.1595|140.028|139.537|138.9765|139.0565|139.3865|139.0037|139.2535|139.1935|139.2425|138.224|137.9825|137.1645|137.0001|137.2167|137.3821|137.4415|136.9975|137.1835|135.9897|135.515|135.085|135.3|135.26|135.075|134.7076|134.6|134.555|134.56|134.42|133.9|134.025|134.075|133.8883|133.345|133.295|133.155|133.27|133.555|133.145|132.29|132.64|133.45|133.45|133.45|133.45|133.45|133.19|133.25|132.925|133.45|132.8338|132.64|133.0459|132.2|132.2675|132.2159|132.15|131.5171|130.76|128.4972|128.4972|128.4972|128.4972|129.0955|128.6273|128.945
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|130.055|131.011|129.721|130.03|130.001|129.548|129.608|130.391|129.988|131.499|132.157|132.297|133.179|133.627|132.803|132.482|131.763|131.513|133.428|134.21|133.627|133.364|133.461|135.309|134.869|134.708|135.63|135.428|134.945|135.969|136.522|135.972|135.604|134.848|133.812|133.501|133.664|134.013|133.658|133.393|133.217|133.313|133.336|133.108|132.8879|132.3045|132.2959|132.212|132.642|133.8445|134.3791|134.1855|134.5755|134.067|134.5035|134.6135|134.1676|134.3115|134.448|134.664|134.649|134.9775|134.5842|134.5143|134.4096|134.458|134.3612|134.463|134.5925|134.4478|134.5124|134.566|134.7725|134.6307|134.3224|134.5255|134.5735|134.4085|134.433|134.917|134.5031|134.2979|134.2701|134.455|134.5615|134.3918|134.449|134.4689|134.5255|134.1875|133.9545|134.815|134.9535|136.399|137.5205|137.7755|137.5585|137.3622|137.32|137.2035|137.274|136.687|136.7441|136.335|136.0245|135.744|135.5285|134.659|134.302|135.3505|135.841|135.677|135.4326|136.3134|136.69|136.767|136.3845|136.017|135.2135|135.51|135.6481|135.3985|135.7717|136.0115|136.068|136.2265|136.5839|136.446|137.05|136.8165|136.7185|136.115|135.8015|135.9965|135.9805|137.3158|137.156|137.5347|137.3839|137.9835|138.2192|138.498|139.147|139.031|140.259|140.345|140.775|140.4057|140.3546|140.8356|140.896|140.4066|140.494|141.025|140.427|141.7445|142.667|144.4085|145.8455|146.0705|146.07|146.565|146.5535|145.8155|146.0377|146.6595|145.657|145.354|145.3753|146.4141|146.2755|144.485|144.4105|143.8205|143.5015|143.2685|143.2275|142.692|143.2365|142.7145|141.3734|140.6225|141.0675|140.6605|140.517|140.1595|140.028|139.537|138.9765|139.0565|139.3865|139.0037|139.2535|139.1935|139.2425|138.224|137.9825|137.1645|137.0001|137.2167|137.3821|137.4415|136.9975|137.1835|135.9897|135.515|135.085|135.3|135.26|135.075|134.7076|134.6|134.555|134.56|134.42|133.9|134.025|134.075|133.8883|133.345|133.295|133.155|133.27|133.555|133.145|132.29|132.64|133.45|133.45|133.45|133.45|133.45|133.19|133.25|132.925|133.45|132.8338|132.64|133.0459|132.2|132.2675|132.2159|132.15|131.5171|130.76|128.4972|128.4972|128.4972|128.4972|129.0955|128.6273|128.945
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7436|0.7541|0.7444|0.746|0.7407|0.7335|0.73|0.7446|0.7372|0.7392|0.7431|0.7398|0.7537|0.753|0.7534|0.7523|0.7532|0.7644|0.7781|0.7736|0.7747|0.7732|0.7748|0.7945|0.7906|0.7945|0.8065|0.8069|0.8014|0.8214|0.82|0.805|0.7955|0.7957|0.7928|0.7852|0.7845|0.7974|0.7928|0.7742|0.7709|0.7714|0.7667|0.7655|0.763|0.748|0.7508|0.762|0.7623|0.7621|0.7567|0.7731|0.7839|0.7807|0.7768|0.7745|0.7696|0.7819|0.7908|0.7907|0.7883|0.786|0.7854|0.7855|0.7873|0.7986|0.797|0.8005|0.8082|0.8031|0.7912|0.7917|0.7937|0.7854|0.7774|0.7901|0.7896|0.7934|0.7921|0.7916|0.7875|0.7879|0.7844|0.7861|0.7855|0.7868|0.7887|0.7972|0.7865|0.794|0.8029|0.8184|0.8084|0.8253|0.8224|0.8239|0.8179|0.8196|0.8166|0.8074|0.8011|0.7944|0.7951|0.7854|0.7882|0.7842|0.7782|0.7776|0.7641|0.7791|0.7882|0.7867|0.7801|0.7954|0.8027|0.8101|0.8033|0.8029|0.7911|0.7958|0.804|0.8055|0.8049|0.8111|0.8177|0.8191|0.8306|0.8307|0.8363|0.8299|0.8285|0.8304|0.8065|0.8062|0.8186|0.8268|0.8266|0.8303|0.8231|0.8164|0.8152|0.828|0.8411|0.8471|0.8846|0.8615|0.8804|0.8947|0.9022|0.896|0.9209|0.8759|0.8623|0.8681|0.8511|0.8457|0.8242|0.8283|0.822|0.8331|0.842|0.8314|0.8261|0.8154|0.818|0.8112|0.8004|0.7926|0.8013|0.8173|0.8105|0.7944|0.7775|0.7657|0.7667|0.7625|0.7582|0.7586|0.767|0.756|0.7459|0.7356|0.7373|0.7391|0.7462|0.7377|0.7313|0.7359|0.739|0.747|0.7549|0.7555|0.7551|0.7495|0.7432|0.745|0.7408|0.7308|0.727|0.7272|0.7346|0.7382|0.7309|0.7275|0.7224|0.7213|0.7268|0.7335|0.7226|0.7205|0.7194|0.7271|0.7253|0.7193|0.7235|0.7203|0.7241|0.7083|0.7057|0.7052|0.7063|0.7097|0.7153|0.7232|0.7208|0.7232|0.7294|0.7232|0.725|0.7212|0.7184|0.7227|0.7174|0.7135|0.7222|0.7284|0.7292|0.731|0.7356|0.7371|0.7318|0.7382|0.7421|0.753|0.7436|0.7511|0.7534|0.7588|0.7597|0.7724|0.7664|0.7743
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|10.5369|10.5|10.45|10.425|10.425|10.35|10.35|10.25|10.3|10.215|10.275|10.45|12.3|13.125|14.025|14.6|15.44|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.54|15.5|15.415|15.35|15.2|14.85|14.75|14.7|14.7|14.7|14.665|14.775|15.37|15.85|16.2|16.2|16.35|16.25|16.1|15.95|15.89|15.8|15.73|15.7|15.67|15.65|15.6|15.6|15.575|15.55|15.47|15.45|15.39|15.4|15.25|15.2|15.04|14.885|14.75|14.585|14.265|14|13.75|13.55|13.475|13.425|13.4|13.25|13.05|12.9|12.76|12.7|12.5|12.47|12.4175|12.3475|12.24|12.05|11.96|11.98|11.95|12.01|12.03|11.975|12|12|11.87|11.9475|11.88|11.875|11.825|11.7|11.575|11.505|11.425|11.46|11.485|11.43|11.3225|11.25|11.3|11.3|11.39|11.3|11.3|11.3|11.3|11.3|11.3|11.3|11.275|11.75|10.725|11.75|11.75|11.75|11.75|11.75|10.75|11.75|11.85|12.4|12.275|12.55|12.8|12.75|12.225|12.25|11.75|11.75|11.75|10.35|10.3|10|9|13|14|14.5|14.5|14.5|13.75|14|14|11|10.45|10.45|10.2|10.0975|10|9.925|9.925|9.75|8.93|8.5|8.45|8.09|8.09|8.15|7.955|7.955|7.875|7.925|7.85|7.805|7.775|7.7|7.6|7.525|7.475|7.4|7.4|7.475|7.475|7.325|7.1|7.075|6.825|6.59|6.455|6.41|6.375|6.33|6.23|6.205|6.15|6.15|6.155|6.0875|6.22|6.09|6.06|6.06|6.06|6.1|6.1|6.0338|6.0338|6.0338|6.0451|6.0025|6.05|6.05|6.06|6.06|6.02|6|5.98|5.975|5.97|5.935|5.94|5.84|5.81|5.8075|5.79|5.78|5.78|5.775|5.77|5.78|5.78|5.78|5.77|5.78|5.765|5.72|5.72|5.735|5.75|5.78|5.815|5.815|5.825|5.85|5.85|5.86|5.88|5.875|5.855|5.87|5.97|5.86|5.84|5.865|5.865|5.855|5.855|5.835
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6725|7.674|7.675|7.68|7.682|7.687|7.69|7.694|7.685|7.685|7.68|7.673|7.678|7.6915|7.701|7.7015|7.703|7.713|7.719|7.715|7.7075|7.71|7.713|7.718|7.718|7.715|7.726|7.738|7.736|7.72|7.718|7.715|7.71|7.705|7.703|7.7115|7.724|7.722|7.726|7.7295|7.7265|7.734|7.7295|7.7295|7.738|7.7375|7.735|7.7305|7.7335|7.7325|7.7335|7.745|7.75|7.75|7.75|7.7575|7.76|7.77|7.7705|7.77|7.77|7.77|7.769|7.768|7.7675|7.769|7.7765|7.7775|7.78|7.7865|7.7865|7.7975|7.8|7.8095|7.81|7.8115|7.815|7.808|7.805|7.8145|7.819|7.8195|7.82|7.8225|7.8225|7.82|7.82|7.8255|7.833|7.8305|7.8305|7.8275|7.8335|7.8435|7.8415|7.8445|7.8465|7.8595|7.8675|7.8725|7.8755|7.8725|7.8655|7.85|7.8595|7.8715|7.855|7.8505|7.8495|7.8485|7.8475|7.8445|7.8405|7.8405|7.8395|7.82|7.8055|7.8|7.8085|7.8095|7.8015|7.8045|7.7945|7.8025|7.799|7.799|7.805|7.812|7.8195|7.8275|7.84|7.8485|7.85|7.85|7.85|7.8505|7.8535|7.8505|7.8705|7.8975|7.8605|7.8275|7.7995|7.8085|7.8175|7.8395|7.8535|7.8645|7.8945|7.89|7.8435|7.803|7.7985|7.75|7.7355|7.7375|7.74|7.7355|7.7385|7.735|7.7375|7.749|7.7525|7.7605|7.7415|7.7335|7.7135|7.6835|7.6685|7.6705|7.6695|7.6675|7.6545|7.66|7.675|7.6805|7.6835|7.6935|7.7025|7.7115|7.7185|7.7015|7.6935|7.6965|7.6875|7.6935|7.7095|7.7145|7.7205|7.7195|7.7325|7.735|7.7385|7.7365|7.7365|7.74|7.7415|7.7365|7.7335|7.7325|7.7325|7.7355|7.7385|7.7345|7.7415|7.7335|7.7335|7.7365|7.745|7.7495|7.7495|7.7485|7.75|7.7495|7.7465|7.7515|7.7455|7.73|7.725|7.7265|7.7195|7.713|7.7125|7.7195|7.7165|7.7195|7.7235|7.7165|7.7255|7.7235|7.7325|7.7175|7.7105|7.7325|7.75|7.7675|7.7835|7.7835|7.7905|7.7955|7.7955|7.7935|7.7965|7.8015|7.8185|7.8215|7.7845|7.7785|7.7835|7.7965|7.7815|7.7835
00037|91|/currencies/usd-huf|CURRENCY:HUF|339.43|343.67|337.83|343.08|341.77|338.87|340.38|349.42|348.51|354.19|355.9|355.48|360.88|359.27|358.01|356.93|357.96|360.74|370.4|371.73|367.42|367.04|367.33|388.86|385.39|383.47|392.34|393.57|388.79|402.14|403.48|403.29|394.11|396.95|389.245|391.595|390.315|395.015|387.23|379.86|375.1|374.535|368.74|366.96|365.63|355.675|352.32|356.48|355.38|355.605|351.53|357.875|361.56|364.26|359.94|359|359.77|363.38|368.58|370.94|372.195|362.355|359.21|354.08|356.22|359.91|361.77|367.04|369.95|368.91|359.59|365.415|367.9|360.86|360.07|363.65|359.26|361.02|358.825|355.97|356.56|350.65|346.26|345.33|347.26|345.87|351.16|354.28|347.97|347.76|347.1|353.22|353.52|363.03|360.61|368.8|366.12|368.51|365.195|359.55|359.98|356.7|353.52|351.77|349.8|354.06|348.74|341.11|333.18|350.68|341.63|339.46|341.43|342.22|345.39|345.94|347.35|340.92|337.45|338.38|342.23|339.58|343.6|350.33|357.68|372.78|359.9|356.43|360.4|358.89|362.53|359.66|359.44|361.77|366.06|370.4|373.35|377|383.33|397.3|388.82|393.6325|393.74|391.34|404.16|413.39|414.145|429.62|436.07|431.44|419.285|404.085|393.66|403.57|412.89|402.8|382.675|386.73|395.55|388.9|397.485|397.6|383.5|380.2|380.96|378.56|365.905|367.15|363.67|370.34|362|358.51|344.195|347.71|347.47|332.94|339.91|339.445|350.34|354.1|323.94|315.34|313.93|310.045|321.66|316.02|312.48|315.875|324.85|326.51|326.68|323.165|322.09|326.485|325.38|320.7|310.45|311.35|313.13|310.28|311.31|308.5|304.47|301.01|296.16|292.57|296.14|299.38|298.79|300.945|302|306.02|304.395|299.29|296.455|294.235|300.08|287.67|284.34|285.52|286.25|292.27|294.58|299.59|300.34|301.43|300.34|307.125|307.53|309.105|307.06|308.335|300.18|295.795|295.74|296.24|294.22|293.875|298.28|293.89|297.16|296.99|291.77|292.27|296.11|302.21|303.83|301.95|301.68|314.62|307.85|311.02
00038|2138|/currencies/usd-idr|CURRENCY:IDR|16269|16425|16325|16315|16225|16210|16212.5|16355|16307.5|16275|16320|16185|16465|16515|16410|16835|16825|16787.5|16560|16560|16495|16325|16295|16540|16310|16185|16320|16400|16172.5|16365|16247.5|16200|16175|16182.5|16005|15855|15870|15880|15865|15640|15735|15695|15460|15590|15625|15125|15145|15370|15475|15497.5|15341|15635|15940|16180|16290|16210|16145|16275|16352.5|16470|16405|16265|16255|16030|15960|16070|15985|16237.5|16217.5|16075|15887.75|15875|15785|15625|15570|15705|15622.5|15640|15640|15725|15812.5|15607.5|15555|15500|15430|15430|15542.5|15580|15425|15540|15412.5|15702.5|15595|15922.5|15880|15705|15635|15492.5|15380|15367.5|15350|15242.5|15295|15330|15297.5|15170|15090|15030|14995|15150|15005|15005|14977.5|14897.5|14895|14965|14905|14790|14670|14645|14895|14755|14910|15000|15190|15365|15445|15315|15260|15197.5|15170|15005|14972.5|15035|15080|15580|15490|15592.5|15615|15592.5|15375|15692.5|15690|15465|15662.5|15577.5|15575|15467.5|15275|15245|15060|14970|14822.5|14885|14865|14875|14685|14922.5|14850|15000|14974.5|14982.5|14945|14810|14840|14660|14455|14532.5|14645|14617.5|14510|14497|14460|14366.5|14375|14365|14345|14345|14312.5|14415|14355|14360|14350|14387.5|14405|14315|14312.5|14312.5|14255|14225|14387.5|14357.5|14440|14370|14245|14215|14325|14185|14165|14060|14215|14307.5|14260|14270|14245|14247.5|14405|14435|14390|14370|14465|14510|14512.5|14485|14487.5|14415|14390|14200|14275|14295|14350|14250|14145|14450|14515|14537.5|14575|14520|14420|14415|14400|14350|14250|14070|13972.5|14020|14035|14055|14025|14020|13910|14155|14110|14100|14110|14070|14162.5|14120|14170|14650|14635|14670
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.42|3.4141|3.3584|3.3572|3.3332|3.3321|3.3854|3.4576|3.5883|3.4985|3.5202|3.5796|3.5519|3.5525|3.5878|3.6201|3.6864|3.7189|3.7433|3.6939|3.7173|3.6469|3.6208|3.5987|3.5666|3.5469|3.5576|3.5768|3.5831|3.5637|3.6841|3.6496|3.6825|3.65|3.5941|3.5805|3.6357|3.7018|3.7435|3.7478|3.7525|3.7888|3.7169|3.7606|3.816|3.6901|3.7765|3.7092|3.7272|3.6281|3.6902|3.6724|3.7248|3.8001|3.6573|3.6451|3.6126|3.6911|3.7664|3.7517|3.7215|3.7629|3.7194|3.6593|3.706|3.7262|3.7124|3.8114|3.7613|3.7703|3.7617|3.6943|3.642|3.6792|3.5747|3.5665|3.6312|3.6059|3.6718|3.6571|3.6878|3.7435|3.7314|3.6776|3.6132|3.6163|3.667|3.7053|3.7161|3.7425|3.7179|3.8895|3.9233|4.07|4.0582|3.977|3.8521|3.8107|3.8076|3.807|3.844|3.7961|3.7931|3.7952|3.7315|3.6538|3.6999|3.6263|3.6068|3.6977|3.7102|3.6277|3.5577|3.5859|3.7482|3.728|3.6507|3.6735|3.636|3.6307|3.6623|3.6727|3.6133|3.5993|3.6675|3.6675|3.5902|3.656|3.6667|3.548|3.5363|3.4244|3.4381|3.4004|3.4157|3.5069|3.514|3.5035|3.4621|3.4263|3.4033|3.4222|3.4673|3.4149|3.5487|3.5327|3.5259|3.55|3.5414|3.563|3.5091|3.4301|3.4095|3.3925|3.2991|3.2703|3.2261|3.3483|3.4005|3.4439|3.4637|3.4601|3.5315|3.4114|3.4603|3.3943|3.3349|3.347|3.3612|3.4044|3.4016|3.3419|3.2707|3.222|3.2222|3.2033|3.2167|3.2446|3.252|3.2785|3.2304|3.2023|3.2412|3.2068|3.1964|3.1437|3.1073|3.1095|3.1016|3.1535|3.1281|3.1017|3.1621|3.186|3.097|3.1081|3.1098|3.16|3.2081|3.2213|3.2329|3.2194|3.1986|3.2086|3.1998|3.2031|3.2202|3.2387|3.2157|3.2258|3.2288|3.2724|3.2893|3.2804|3.269|3.2513|3.2786|3.2534|3.2512|3.2502|3.2552|3.2748|3.2528|3.2449|3.255|3.2796|3.2908|3.3311|3.3315|3.3009|3.3235|3.3322|3.3123|3.2708|3.2519|3.2892|3.279|3.2725|3.269|3.1841|3.2129|3.2205|3.2373|3.2558|3.2688|3.3168|3.34|3.3675|3.3742|3.408|3.375|3.3786
00040|160|/currencies/usd-inr|CURRENCY:INR|87.537|87.284|86.481|86.134|85.824|85.575|85.479|86.788|86.149|85.803|85.504|85.037|85.463|84.695|84.491|85.382|85.378|86.036|85.611|85.459|85.99|86.957|87.139|87.449|86.655|86.676|87.994|86.916|86.244|86.564|86.178|85.816|85.437|84.96|84.846|84.704|84.572|84.408|84.444|84.375|84.101|84.081|84.083|84.083|83.978|83.667|83.476|83.871|83.94|83.87|83.801|83.86|83.894|83.788|83.697|83.711|83.502|83.49|83.356|83.558|83.518|83.501|83.119|83.04|83.297|83.497|83.362|83.356|83.417|83.472|83.316|83.314|83.455|82.861|82.749|82.818|82.845|82.982|82.996|82.983|83.144|83.072|82.83|83.096|83.235|83.174|82.99|83.388|83.212|83.294|83.235|83.28|83.091|83.252|83.131|83.236|83.16|83.135|83.028|83.078|82.94|82.643|82.556|83.164|82.867|82.712|82.198|82.005|82.122|82.64|82.031|81.945|81.971|82.433|82.429|82.561|82.793|82.219|81.682|81.79|82.068|81.888|81.818|82.362|82.345|82.49|81.672|81.749|82.857|82.691|82.552|82.383|81.521|80.903|81.222|82.206|82.66|82.77|82.75|82.408|81.25|81.79|81.643|80.5|82.05|82.359|82.598|82.4|82.68|81.504|81.31|79.686|79.648|79.9|79.974|79.876|79.643|79.4|79.17|79.757|79.788|79.25|78.954|78.263|77.975|78.168|77.661|77.578|77.65|77.49|76.972|76.5|76.528|76.285|75.94|75.9|76.31|76.029|76.634|76.65|75.74|74.567|75.543|74.67|75.008|74.346|74.165|74.21|74.458|74.999|76.02|75.67|75.176|74.809|74.33|74.344|74.207|74.93|74.94|75.021|75.1|74.127|73.68|73.818|73.54|72.99|73.449|74.246|74.222|74.235|74.34|74.432|74.674|74.522|74.524|74.154|74.092|73.252|72.893|72.37|72.856|73.276|73.273|74.25|74.723|74.546|74.958|73.311|72.524|72.44|72.656|73.195|73.583|72.546|72.598|72.8|72.898|72.948|73.121|73.421|73.079|73.556|73.573|73.736|73.803|73.933|74.118|74.588|73.974|74.565|73.84|73.442
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42105|42105|||42000|42000|42000|42000|42000|42000|42000|42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK|122.745|123.38|121.04|122.475|121.95|120.895|121.215|124.385|124.865|126.33|127.305|127.58|130.61|130.735|129.295|127.81|127.415|128.015|132.285|131.68|133.32|134.505|135.765|140.145|139.17|140.24|142|143.41|139.52|140.98|141.295|139.86|138.57|139.185|138.805|137.93|137.375|139.65|137.64|138.735|136.775|138.095|137.465|136.74|135.66|135.23|136.26|137.48|137.615|138.41|136.31|138.335|138.435|137.96|137.98|137.58|137.125|138.1|138.82|139.505|139.695|138.65|137.405|138.11|138.32|139.51|139.655|140.545|141.235|141.675|138.695|139.325|137.765|136.51|136.06|137.885|137.725|137.985|137.515|137.515|136.895|136.715|136.655|137.69|135.9|136.61|138.035|139.655|138.84|137.605|140.11|142.175|138.94|139.22|138.665|139.24|137.4|137.815|136.365|136.075|134.195|132.59|131.745|132.175|132.195|131.69|131.45|131.48|130.755|134.08|136.29|136.65|136.45|139.425|140.87|139.195|139.91|138.635|136.085|135.745|136.565|136.215|137.325|137.275|139.435|140.025|141.17|141.08|144.855|144.18|142.615|142.26|142.625|142.265|142.425|143.745|141.565|143.53|142.855|142|141.03|140.96|144.31|144.25|146.51|143.9|144|144.455|144.305|144.185|144.04|139.53|140.03|143.71|141.09|140.325|136.705|137.055|135.74|136.605|137.73|137.045|133.63|132.2|131.255|131.88|128.985|128.255|131.195|133.875|131.64|130.615|128.805|129.94|128.45|128.45|129.84|128.855|132.675|131.735|125.32|124.615|125|124.785|129.19|128.365|128.615|128.775|129.865|130.055|130.225|130.43|129.495|129.965|130.925|131.33|129.84|129.77|128.995|128.83|129.11|129.655|128.37|129.05|127.99|126.44|126.685|127.93|125.49|125.66|123.735|126.17|123.73|123.23|124.01|123.405|123.525|121.555|120.89|121.065|124.075|124.375|124.01|125.195|125.03|126.415|127.575|126.435|127.17|126.9|128.43|128.25|127.245|128.415|128.355|128.635|128.585|129.025|129.585|128.265|127.68|127.765|127.715|127.685|125.41|132.97|135.9|136.53|137.61|140.935|138.89|139.235
00047|2143|/currencies/usd-kes|CURRENCY:KES|129.2|129.2|129.2|129.2|129.2|129.25|129.25|129.15|129.2|129.2|129.2|129.2|129.1|129.25|129.35|129.3|129.7|129.65|129.2|129.3|129.35|129.5|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129|129|129.25|129.25|129.25|129.75|129.5|129.45|129|129|129|129|129|129|129|129|129|128.75|128.75|128.75|129|129.25|130|131.5|131.25|129.25|127.85|129.5|128.5|128.5|129.5|130|133|131.5|131.5|134.5|135|133.5|130|130|131.5|132.5|134|140.5|146|145.5|145|160|160.5|162.5|162|159.5|157.55|157|156|153.4|153.35|153.25|152.95|152.3|151.7|151.1|150.4|149.95|149.35|148.8|148.1|147.4|146.9|146.1|145.7|145.05|144.3|143.6|143|142.4|141.7|141.425|140.975|140.55|140.45|140.1|139.35|138.75|138.35|137.7|137|136.45|135.975|135.3|134.5|133.6|132.3|131.45|129.9|129.3|127.8|126.8|125.7|125.15|124.6|124.4|124.1|123.8|123.55|123.4|123.1|123|122.8|122.55|122.2|122.05|121.75|121.5|121.35|121.2|120.7|120.9|120.7|120.4|120.4|120.3|120.25|119.9|119.35|119.35|119.075|118.85|118.5|118.3|118.1|117.9|117.7|117.3|117|116.8|116.75|116.45|116.2|115.9|115.8|115.675|115.2|115.4|115.1|114.75|114.35|114.2|113.9|113.85|113.65|113.6|113.55|113.55|113.4|113.35|113.25|113|113.15|112.95|112.9|112.6|112.45|112.3|111.9|111.6|111.15|111.15|110.75|110.55|110.5|110.4|110.1|110.15|109.95|109.75|109.55|109.3|108.75|108.6|108.3|108.2|107.95|107.95|107.75|107.8|107.975|107.85|107.65|108.2|107.2|106.7|107.85|108.6|107.5|107.25|108.9|109.75|109.9|109.65|109.65|109.85|109.6|109.4|109.65|110.15|110.05|110.05|109.5|109.15|108.75|111.45|111.45|111.2|110|109.5|109.15|108.95|108.85|108.75|108.6
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|87.4283|87.4772|87.3298|87.4772|87.4772|87.4772|87.318|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.3446|87.2607|87.4772|86.7388|86.5272|85.6365|87.4772|87.4696|87.4769|87.4772|87.4772|87.4772|87.4772|87.4755|87.4767|87.0272|87.0272|87.0272|87.0272|86.8271|86.8271|86.827|86.5272|86.4036|86.1995|85.8271|85.8271|85.5272|85.2271|84.4872|84.2271|84.3021|84.3875|84.2271|84.9424|85.3669|85.7271|85.4271|84.0572|84.0677|84.6699|85.3271|85.9271|86.4725|86.7859|87.887|87.3285|87.7271|87.9828|88.2365|88.3869|88.7093|88.8342|89.0436|89.1471|89.3627|89.4979|89.5371|89.5371|89.4572|89.4269|89.4572|89.4572|89.4572|89.3472|89.3472|89.3447|89.3472|89.1124|89.1124|89.0338|89.0604|89.3472|89.2126|88.6544|89.1529|89.3472|89.3472|89.3472|89.3472|89.1972|88.9472|88.7372|88.7372|88.7372|88.4052|88.2852|88.2467|88.2971|88.0471|87.8611|87.6661|87.8971|87.8971|87.7672|87.2287|87.3255|87.6171|87.6068|87.6152|87.6071|87.5471|87.3271|87.3332|87.5471|87.5471|87.5471|87.4472|87.4472|87.4472|87.4472|87.4472|87.4462|87.4472|87.4271|86.7927|86.2772|86.1771|86.107|85.6972|85.6771|85.7072|85.7072|84.9771|84.9771|84.4771|84.4771|84.4705|84.3279|84.0253|83.2753|82.3868|83.6038|81.3432|80.2042|81.5928|81.0785|82.1006|80.9241|80.711|81.0071|82.0314|83.0229|83.2011|79.7865|80.9966|82.6721|79.5272|79.5285|79.5283|79.5285|79.5272|80.8008|79.8968|82.7012|82.0272|82.1285|80.8923|81.4573|92.6917|81.5477|95.2675|102.9167|105.1|97.7216|85|84.8271|84.8118|84.8271|84.8263|84.8234|84.8074|84.8271|84.8271|84.8185|84.8266|84.8108|84.8217|84.8018|84.8075|84.8098|84.827|84.8271|84.8072|84.8271|84.8271|84.8254|84.8271|84.8044|84.8271|84.7772|84.7271|84.671|84.8192|84.7979|84.7857|84.2891|84.8082|84.7467|84.8075|84.6877|84.5994|84.5943|84.6995|83.6527|83.808|84.6485|84.7996|84.8248|84.8267|84.8271|84.8135|84.8264|84.8264|84.8271|84.827|84.8271|84.7772|84.6621|84.5376|84.8271|84.8271|84.7943|84.5089|83.1044|83.5272|83.6701|80.7271|84.827|84.8271|84.8255|84.8241|84.8271|83.8436|81.8271|80.6572|81.8242
00050|650|/currencies/usd-krw|CURRENCY:KRW|1388.8|1389.04|1383.49|1391.21|1379.17|1361.16|1364.59|1373.1899|1367|1360.1801|1382.99|1365.72|1399.13|1396.16|1399.9|1438.36|1421.03|1421.05|1459.52|1470.4|1466.1|1451.55|1449.01|1461.8|1436.1|1440.95|1455.36|1462.98|1429.59|1457.25|1472.95|1468.95|1471.1|1446.05|1433.1|1424.95|1395.955|1402.1|1395.95|1398.05|1377.6|1389.95|1369.765|1349.325|1346.87|1310|1332.5|1330.03|1338.765|1337.575|1324.78|1350.04|1365.1851|1358.14|1384.825|1389.835|1375.13|1377.51|1381.28|1388.95|1383.3101|1380.0601|1383.105|1367.01|1353.8101|1371.11|1357.235|1378.105|1375.5|1380.6|1351.27|1346.33|1344.1|1331.105|1316.95|1331.1|1330.1|1332.95|1331.63|1337.5|1337.95|1333.75|1313.95|1315.1|1294.795|1298.725|1302.1|1316.1|1293.95|1301.95|1295.75|1318.1|1307.95|1357.05|1350.345|1353.085|1344.51|1352.645|1335.5649|1329.42|1336.34|1318.455|1324.5699|1340.165|1330.605|1304.29|1273.335|1286.65|1269.3199|1299.1|1316.97|1308.74|1277.24|1287.6851|1306.0649|1323.4301|1325.21|1342.485|1317.96|1338.165|1330.38|1304.375|1316.39|1306.475|1295.24|1309.1|1319.1|1294.1|1314.55|1297.55|1266.25|1247.35|1230.2|1230.35|1237.1|1254.5|1261.95|1279.8|1311.55|1303.95|1299.17|1335.95|1341.55|1319.5|1411.8|1422.05|1431.05|1442.45|1421.95|1440.23|1421.3|1385.95|1380.0601|1363.6801|1342.1801|1335.775|1302.34|1303.705|1303.285|1310.605|1319.15|1294.79|1298.92|1289.285|1291.5|1279.425|1251.865|1251.1|1270.405|1278.5649|1270.405|1264.65|1244.4|1229.085|1228.95|1219.8|1224.4|1211.55|1237.1|1221.65|1207.65|1198.3|1200.1|1199|1209.71|1193.3|1190.55|1198.2|1189.8|1187.1|1188.1|1180.965|1184.85|1195.8|1188.765|1179.9449|1181.505|1174.61|1177.4449|1182.495|1196.54|1179.9|1179.95|1181.5551|1170.38|1155.75|1162.33|1175.24|1162.37|1145.925|1151.9|1152.12|1142.5|1145.3101|1130.77|1127.34|1135.245|1116.55|1110.6801|1113.835|1127.86|1126.515|1112.97|1117.76|1115.85|1117.05|1121.765|1129.6899|1128.95|1129.47|1136.5|1128.85|1124.89|1106.02|1104.37|1117.76|1118.4301|1105.535|1104.26|1093.01|1085.73|1100.08|1099.48|1091.795|1083.87|1105.02|1115.08|1108.25|1121.905|1136.605|1128.45|1142.21
00053|2149|/currencies/usd-lak|CURRENCY:LAK|21608.5156|21635|21565|21567|21553|21549|21562|21573|21572|21587|21597|21609|21625|21621|21630|21625|21639|21657|21653|21664|21658|21667|21662|21703|21708|21725|21734|21751|21792|21820|21823|21819|21859|21883|21904|21898|21937.6504|21965.5|21973.5|21947.5|21904.5|21922.5|21932.5|21895.5|22071.5508|22081.5|22081.5|22113.5|22090.5|22101.5|22085.5|22131|22153.5|22187.75|22165|22175|22153.5|22100|22068|21990|21905.5|21689.5|21495.5|21403.5|21344.5|21342.1992|21323|21333.5|21317.5|21269.75|21157|21109|21055|20908|20855|20881.5|20865|20849|20824|20802|20717.5|20668.5|20632|20610.5|20537.5|20568.4316|20615.5918|20758|20699.1504|20691.5|20715.6504|20744.5|20732|20727.5|20700|20684.5|20502|20404|20145.5|20005|19835.5|19737|19622.5|19514.5|19457.5|19433.5|19355|19234|19176|19176|19101|19043.5|18434|18214.5|18079|17690|17601|17532.5|17420.5|17333.0508|17156.5|17192.25|17120.5|17089|16886.9004|16869|16875|16864.6504|16940.5508|16853.5|16851.5|16849.5|16841|16844|16868|17092|17311.5|17287|17290|17293|17295.5|17297.5|17292|17355.5|17325.5|17310|17347|17302.5|16774.5|16572|16423.5|15939.5|15754|15640.5|15284.5|15258|15223.5|15217.5|15103.2002|15056.5|15035.5|15023.5|15018.5|15023.7002|15132.1504|14688.8496|14157.4502|13423|13280.3496|13205.5498|12509.2998|12400.5|12017.5|11903|11874|11779|11685|11523.5|11480.5|11470|11452.5|11445.5|11443.5|11418.5|11350.2998|11347.5|11318|11250|11194.0996|11163|11135.5|11011|10894|10840.5|10757|10634.5|10430.25|10241.2998|10229|10154.4004|10117.5|9969.165|9887.5|9840|9585|9581|9571.2695|9588|9585|9578|9552|9547|9530|9492|9485|9475|9478.04|9448|9450|9455.9404|9429|9421|9411.4951|9401.1348|9433.9902|9404|9420.9805|9402|9395|9374.0752|9370|9356.7148|9349|9343|9336|9336|9324|9317|9315|9301|9291|9287|9283|9278|9276|9271|9270|9270|9262|9261|9244|9241
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.0426|9.0754|8.9991|9.0352|9.0038|8.9768|9.0212|9.132|9.1143|9.1649|9.2238|9.2032|9.3095|9.2451|9.279|9.2577|9.267|9.3105|9.55|9.6298|9.6292|9.6875|9.7345|9.9728|9.9585|9.966|10.0255|10.0268|9.9774|10.0675|10.083|10.0805|10.092|10.0414|9.9837|9.9719|9.9965|10.073|10.002|9.905|9.8281|9.8905|9.9334|9.8102|9.8126|9.6915|9.6815|9.767|9.724|9.7695|9.6471|9.738|9.8267|9.8495|9.8737|9.8469|9.8107|9.8827|9.9674|9.9598|9.9994|9.9204|9.9563|9.9565|9.9534|10.032|10.055|10.138|10.1464|10.028|10.054|10.0916|10.0965|10.0473|10.0375|10.0793|10.0563|10.056|10.029|10.0455|9.974|9.9594|9.9485|9.9445|9.883|9.9195|10.1335|10.1635|10.0889|10.092|10.1545|10.214|10.2175|10.2724|10.327|10.2665|10.2625|10.286|10.2625|10.2685|10.1605|10.206|10.108|9.9855|9.871|9.7771|9.7725|9.7566|9.6805|9.7816|9.8985|9.9784|10.0035|10.129|10.188|10.228|10.2075|10.1025|9.9921|10.059|10.123|10.1305|10.193|10.2415|10.2775|10.3794|10.413|10.3745|10.4335|10.321|10.265|10.2375|10.1753|10.204|10.0845|10.3285|10.4455|10.5021|10.5|10.5495|10.556|10.6914|10.7201|10.7137|10.9305|10.9047|10.9495|11.03|10.9945|10.9535|10.8602|10.766|10.756|10.6103|10.5865|10.3995|10.3335|10.3322|10.2934|10.261|10.4409|10.1525|10.0465|10.0225|10.087|9.96|9.8625|9.894|10.022|10.1248|10.0065|9.9875|9.8439|9.8205|9.7621|9.724|9.7041|9.77|9.7406|9.3507|9.4995|9.4495|9.3429|9.307|9.438|9.2785|9.2306|9.258|9.2555|9.2548|9.2845|9.2474|9.24|9.2407|9.2086|9.1312|9.0857|9.0982|9.051|9.0494|9.0649|9.0515|8.9876|8.9906|8.9436|8.9219|8.959|9.0025|8.9595|8.972|8.9215|8.9715|8.9543|8.9146|8.9253|8.9046|8.9208|8.855|8.8213|8.8197|8.829|8.8445|8.8389|8.9398|8.8895|8.9095|8.9699|9.0592|9.0369|8.9806|8.9932|9.0191|8.9315|8.912|8.946|8.9835|8.9597|8.9258|8.9339|8.819|8.9091|8.9568|8.8899|8.9896|8.9852|9.0739|9.1106|9.1352|9.1254|9.2339|9.1589|9.2062
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|16.71|17.15|16.75|16.8992|16.878|16.7|16.8|17.11|17.097|17.2|17.29|17.3|17.35|17.13|17.1|17.14|17.12|17.67|17.55|17.95|17.98|17.79|18|18.6|18.55|18.65|18.68|18.531|18.5|18.87|18.481|18.45|18.38|18.37|18.23|18.28|18.25|18.2215|18.07|17.852|17.812|17.891|17.73|17.57|17.4525|17.358|17.37|17.37|17.39|17.28|17.32|17.44|17.53|17.67|17.7|17.57|17.65|17.7|17.83|17.8|17.73|17.55|17.61|17.65|17.62|17.7566|17.65|17.765|17.975|17.71|17.64|17.578|17.68|17.63|17.65|17.71|17.83|17.83|17.778|17.72|17.7|17.7|17.65|17.49|17.298|17.54|17.65|17.68|17.65|17.81|17.75|17.85|18.035|18.07|18.18|18|18.18|18.2|18.13|17.88|17.898|17.78|17.77|17.7|17.595|17.55|17.67|17.3|18.06|18.27|18.3|17.962|17.882|17.7825|17.7442|17.79|17.69|17.7622|17.7825|17.932|17.982|17.89|18.1415|18.3015|18.5117|18.6|18.7312|18.8965|18.811|18.7|18.77|18.7365|18.715|18.93|19.045|19.21|19.13|19.2|19.3305|19.34|19.5055|19.2358|19.17|19.1805|19.3|19.2705|19.3454|19.3615|19.35|19.45|19.37|19.3305|19.3805|19.3304|19.3133|19.1905|19.2|19.3|19.31|19.2705|19.3|19.2305|19.1|19.2|19.1805|19.02|18.99|19.05|19.0135|18.9602|18.751|18.4325|18.4315|18.4311|18.4005|18.27|18.2915|18.45|18.37|18.0405|17.985|17.825|17.85|17.85|17.89|18.025|17.99|17.887|17.753|17.83|17.697|17.6822|17.6822|17.752|17.6645|17.5972|17.4805|17.409|17.408|17.2355|17.3652|17.515|17.6495|17.6|17.485|17.6|17.664|17.628|17.52|17.7795|17.8145|18.019|17.95|18.049|18.024|17.954|17.7905|17.685|17.6045|17.6125|17.6245|17.6645|17.765|17.6945|17.88|17.859|17.864|17.984|17.8784|17.7145|17.6135|17.55|17.46|17.5|17.3363|17.4151|17.27|17.3902|17.1952|17.1157|17.1055|17.1655|17.1355|17.1655|17.23|17.1612|17.1157|17.118|17.1155|16.994|16.965|16.9161
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4407.5361|4401.8701|4537.8901|4408.8901|4467.0601|4426.9702|4405.8799|4403.21|4518.96|4485.4102|4431.02|4431.02|4498.71|4486.75|4506.5898|4547.27|4517.3101|4552.6499|4566.3501|4628.1201|4673.3901|4681.8701|4680.79|4674.5098|4761.0298|4714.79|4654.0801|4710.8398|4709.2202|4704.2998|4704.1099|4734.98|4749.3799|4707.9702|4704.0098|4740.3901|4668.21|4688.98|4674.0298|4659.79|4610.4199|4611.0298|4603.75|4592.0698|4556.46|4416.52|4416.52|4416.52|4416.52|4542.1899|4550.8101|4575.3901|4568.3701|4553.3198|4416.52|4416.52|4416.52|4416.52|4465.1499|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4341.2202|4416.52|4416.52|4483.21|4416.52|4416.52|4416.52|4416.52|4532.48|4416.52|4532.48|4553.71|4542|4547|4548.5|4543.5|4544|4522.8901|4416.52|4480.8198|4416.52|4485.79|4511.7798|4511.7798|4511.7798|4517.2202|4517.5898|4515.5498|4498.8198|4416.52|4466.8101|4460.52|4416.52|4416.52|4416.52|4416.52|4416.52|4449.9302|4482.9502|4511.3799|4510.77|4475.5298|4453.8701|4416.52|4391.2998|4391.75|4381.77|4381.77|4383.5801|4390.3599|4399.0601|4355.0898|4355.0898|4317.7402|4222|4222|4222|4280.7202|4287.6001|4222|4222|4278.6602|4222|4222|4444|4444|4444|4433|4395|4383.52|4350|4305.5|4302.3999|4222|4222|4249.6699|4209|4208.5|4183.3599|4192.6001|4133.02|4130|4113.2598|4112.6001|4104.2202|4110|4096.7002|4105|4095.29|4125|4114|4085|4065|4052.5901|4017.8999|4001.6399|3988.8401|3988.8401|3990|3990.0801|3990.0801|3987|3990.8999|3980|3990|3974.97|3985.5701|3984.74|3986.53|3988.1499|3971.6799|3964.5|3971.21|3979.6299|3978|3975.99|3960.05|3953.1699|3956.6599|3950.9399|3935|3950|3953.8899|3965.3101|3980|3961|3940|3956.9199|3934|3923.0701|3900.6201|3916.6101|3931.8|3870.72|3837|3843.0601|3844.6399|3843.0701|3813.8601|3812.76|3801|3795.5901|3812|3750.1201|3898.29|3807.45|3774.05|3784.04|3758.7|3738.3301|3746.1101|3747.52|3767.21|3784.1101|3767.05|3783.1101|3793.5|3794.99|3770.45|3770.77|3783.2|3742.7|3742.7|3769.55|3775|3775.2|3775.2|3752.02|3759.95|3774.3601|3824.8401|3814.72|3600|3938.22|3938.22|3938.25|3938.25|3938.25|3938.28|3938.3|3932.77|3930.3701
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|52.765|53.205|52.885|52.925|52.675|52.33|52.5|53.285|53.46|53.89|53.98|53.915|54.905|54.805|54.355|54.275|54.185|54.325|55.91|57.13|56.775|56.56|56.8|59.14|58.55|58.73|59.36|60.175|58.78|59.69|60.215|59.715|58.99|58.97|58.51|58.135|58.525|58.85|58.37|57.47|56.54|57.045|56.81|56.48|56.07|55.07|54.83|55.41|55.37|55.62|55|55.66|56.1|56.76|56.63|56.5|56.45|56.83|56.91|57.36|57.52|57.21|56.69|56.7|56.35|57|57.18|57.34|57.51|57.56|56.78|57.03|56.86|56.23|56.19|56.55|56.8|57.01|56.97|57.07|56.71|56.41|56.1|55.95|55.77|55.83|56.33|57.18|56.59|56.14|56.44|57.52|57.04|58.23|58.1|58.23|58.27|57.99|57.57|57.46|57.14|56.78|56.66|56.33|55.94|56.01|55.84|55.07|54.77|56.16|56.32|55.94|56.25|57.21|57.31|57.23|56.92|56.59|55.69|55.84|56.04|55.58|56.43|56.96|57.2|57.65|57.38|57.97|58.34|57.52|57.4|57.02|56.49|56.4|56.74|57.31|57.74|57.86|57.83|58.47|58.23|59.25|59.94|59.48|61.86|61.83|62.71|63.09|63.26|62.6|63.87|61.62|60.95|62.14|61.51|61.23|60.11|60.08|60.17|60.28|60.9|60.6|58.94|58.26|58.46|58.58|57.35|57.19|57.98|59.14|58.52|58.33|56.54|56.97|56.48|55.65|56.17|55.63|56.34|56.54|55.12|54.1|54.2|53.75|54.96|54.21|53.89|54.26|54.24|54.35|54.66|54.49|54.51|54.46|54.56|53.66|53.19|53.22|52.75|53.11|53.2|53.03|52.47|52.35|52.19|51.81|52.13|52.5|52.17|52.3|51.8|52.06|52.11|51.84|51.74|51.38|51.6|50.69|50.59|50.44|50.1|50.71|50.6|50.99|50.72|51.36|51.72|52.3|52.14|51.76|51.46|51.62|50.96|50.75|50.75|51.05|50.71|50.54|50.89|50.32|50.18|50.45|50.34|50.66|50.72|51.38|51.81|51.94|51.71|52.8|51.88|52.47
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2101.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1778.15|1778.5|1778.15|1778.15|1778.15|1778.15|1778.1|1778.05|1778|1778|1778|1778|1778|1778|1778|1778|1780|1780|1790.75|1777.75|1778.5|1808|1806.5|1850|1880|1962.5|1975|1870|1825|1813.5|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1557.5|1557.5|1557.5|1557.5|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1407.5|1327.5|1332.5|1331|1328|1328|1333|1332.5|1351|1328|1315|1306.5|1295|1288.5|1287|1289|1297.5
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.45|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.45|15.46|15.46|15.46|15.45|15.46|15.45|15.46|15.46|15.45|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.83|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1734.01|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1734.01|1733.67|1733.67|1733.67|1733.6801|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.38|1733.38|1733.38|1733.38|1733.38|1732.88|1733.38|1733.38|1733.38|1733.38|1733.865|1733.835|1733.38|1733.38|1733.38|1733.35|1683.38|1683.335|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.39|1683.39|1683.39|1683.39|1683.39|1683.38|1684.08|1683.365|1683.38|1684.04|1684.05|1123.73|1152.16|1148.83|1168.78|1168.78|1168.72|1115.725|1115.785|1090.47|1066.58|1075.5|1081.35|1074.5|1084.585|1048.61|1050.5|1045.9|1050.67|1050.5|1017.6|1023.35|1025.4399|1021|1023.4|1021.05|1026.62|1022|1026.4351|1026.4351|1026.4351|1022|1023.17|1019.55|1028.48|1047.5|1017.15|1017.15|1024.1|1026.0699|1025.85|1019.6|1018.8|1021.61|1024.1|1023.5|1024.5|1021.3|1021.38|1026.45|1026.77|1025.45|1024.25|1024.05|1020.5|1023|1022.45|1018.5|1024.4399|1019.6|1020.05|1021.2|1027.11|1017.9|1021.05|1019.6|1024.05|1019.6|1024.72|1024.05|1021.27|1024.15|1019.49|1019.45|1019.45|1016.6|1016.6|817.55|816.05|808.72|812.2|816.3|811.35|809.95|816.63|816.4|816.65|804.75|804.25|803.65|803.8|801.25|803|816.65|812|818.45|812|814.55|816.4|816.65|818.19|815.85|816.28|816.07|816.15|815.1|815.1|815.25|814.9|815.26|815.26|815.26|814.33|812.3|812.3|812.3|812.3|812.3|812.3|812.05|809.1|809.1|809.1|807.71|807.7|803.74|803.12|798.26|798.26|797.49|798.26|795.31|794.32|791.7|789.49|786.34|786.34|785.35|784.37|784.37|782.41|782.41|779.6|776.5|776.14|773.57|773.57|773.57|773.57|773.21|768.9|766.69|764.1|763.74|760.79|760.79|760.79|757.85|751.55|755.9|755.9
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.5878|18.867|18.5415|18.728|18.645|18.6001|18.8185|19.185|18.961|19.1075|19.428|19.2267|19.465|19.4567|19.589|19.5085|19.7115|20.3325|20.44|20.408|20.241|19.94|20.2552|20.5265|20.425|20.3145|20.56|21.16|20.275|20.79|20.712|20.625|20.333|20.08|20.138|20.185|20.375|20.43|20.368|20.177|20.13|20.0015|19.87|19.291|19.285|19.725|19.415|19.212|19.962|19.7255|19.115|18.627|18.8395|19.144|18.449|18.031|17.6975|18.095|18.3047|18.1495|18.4765|18.406|16.9825|16.687|16.626|16.794|16.9655|17.1597|17.1015|16.675|16.4625|16.5885|16.7652|16.6965|16.835|17.0245|17.1075|17.064|17.1105|17.156|17.159|17.1192|16.869|16.885|16.9734|17.01|17.2175|17.351|17.188|17.1225|17.2321|17.645|17.459|18.1315|18.23|18.0665|18.1965|17.415|17.2076|17.0735|17.57|17.078|16.749|17.0515|17.012|17.0775|16.681|16.9785|16.752|17.1353|17.1305|17.1717|17.075|17.2775|17.5545|17.6295|17.78|17.5825|17.765|17.985|17.995|18.0026|18.12|18.015|18.42|18.8727|18.494|17.972|18.3955|18.37|18.676|18.9845|18.777|18.9017|18.763|19.1455|19.4865|19.3915|19.783|19.763|19.404|19.3193|19.4545|19.535|19.531|19.8225|19.9165|20.061|20.0465|20.1475|20.2268|20.041|19.8925|19.9665|20.044|20.182|19.8505|20.414|20.383|20.55|20.53|20.4795|20.2645|19.8775|20.346|19.987|19.574|19.5895|19.862|20.1025|20.1775|20.403|20.2385|19.962|20.0575|19.8815|20.035|20.386|20.9325|20.945|20.355|20.31|20.535|20.6785|20.8195|20.488|20.3025|20.371|20.4944|20.6175|20.8205|20.882|21.258|21.8901|20.856|20.52|20.369|20.5745|20.1805|20.3385|20.737|20.4455|20.0665|20.016|19.89|19.9095|20.182|20.4055|19.88|20.0815|19.899|20.072|19.9035|19.8575|19.7865|19.8235|20.6405|19.8818|19.945|19.9275|19.9685|19.868|19.9073|20.2415|19.847|19.914|20.1642|20.289|20.6375|20.7825|20.7205|21.254|20.862|20.4782|19.944|20.1133|20.475|19.965|19.8175|20.009|19.8948|19.9263|19.96|20.1165|19.7725|20.045|20.114|20.3994|20.551|21.244|20.8925|21.1175
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.2405|4.275|4.2225|4.245|4.2525|4.221|4.236|4.255|4.25|4.2425|4.2565|4.231|4.296|4.297|4.2615|4.374|4.4075|4.4225|4.43|4.4375|4.42|4.4425|4.415|4.4625|4.4125|4.435|4.44|4.455|4.3775|4.508|4.4975|4.5|4.4715|4.508|4.452|4.42|4.445|4.4675|4.4705|4.385|4.375|4.3505|4.3045|4.2915|4.215|4.122|4.2|4.298|4.328|4.318|4.373|4.428|4.41|4.43|4.653|4.683|4.67|4.705|4.718|4.713|4.71|4.7|4.695|4.705|4.68|4.736|4.733|4.769|4.777|4.77|4.747|4.721|4.735|4.705|4.675|4.735|4.77|4.775|4.75|4.72|4.727|4.71|4.645|4.645|4.58|4.623|4.667|4.667|4.667|4.675|4.67|4.705|4.715|4.776|4.773|4.73|4.713|4.69|4.685|4.678|4.667|4.64|4.637|4.645|4.59|4.545|4.55|4.561|4.52|4.65|4.658|4.67|4.61|4.61|4.58|4.6|4.536|4.477|4.435|4.46|4.425|4.41|4.41|4.41|4.425|4.475|4.505|4.47|4.435|4.415|4.332|4.26|4.233|4.275|4.33|4.39|4.395|4.415|4.418|4.405|4.38|4.478|4.56|4.615|4.738|4.72|4.735|4.703|4.66|4.637|4.58|4.53|4.494|4.483|4.475|4.482|4.443|4.455|4.448|4.449|4.438|4.425|4.405|4.395|4.395|4.405|4.388|4.376|4.385|4.39|4.375|4.34|4.335|4.232|4.22|4.21|4.208|4.195|4.193|4.18|4.202|4.185|4.189|4.182|4.185|4.1925|4.18|4.2|4.165|4.195|4.225|4.212|4.228|4.235|4.183|4.16|4.15|4.14|4.15|4.156|4.1785|4.17|4.188|4.17|4.14|4.14|4.18|4.23|4.235|4.218|4.218|4.223|4.199|4.18|4.154|4.155|4.138|4.108|4.118|4.133|4.14|4.127|4.096|4.095|4.106|4.125|4.133|4.14|4.142|4.112|4.115|4.07|4.055|4.035|4.0405|4.06|4.041|4.043|4.042|4.033|4.01|4.055|4.037|4.043|4.06|4.067|4.091|4.128|4.12|4.157|4.15|4.147
00067|2170|/currencies/usd-nad|CURRENCY:NAD|17.7448|18.0744|17.7615|17.7223|17.9348|17.5754|17.8235|18.015|17.965|17.7757|17.9927|17.839|18.0545|18.203|18.4008|18.6828|18.7423|19.1639|19.1116|18.4366|18.1999|18.1818|18.2552|18.7028|18.3711|18.3588|18.3984|18.6724|18.3996|18.7493|19.1151|18.7422|18.6938|18.3175|17.8419|18.0364|18.0617|18.117|18.2035|17.5938|17.5891|17.6881|17.6168|17.4849|17.46|17.1146|17.3992|17.7554|17.82|17.8216|17.7137|17.8579|18.3128|18.2763|18.2802|18.2736|17.9466|18.1656|18.188|17.9663|18.335|18.865|18.769|18.4106|18.1566|18.3997|18.5035|18.8054|19.0762|18.863|18.7|18.8567|19.006|18.76|18.7775|19.0925|19.309|18.885|19.0325|18.925|18.775|19.0275|18.6275|18.74|18.3125|18.4842|18.2622|19.0062|18.64|18.815|18.3733|18.745|18.2375|18.8025|19.005|18.98|19.3625|18.9692|18.7794|18.95|18.9975|18.773|18.6|18.975|19|18.4575|17.605|17.9725|18.1175|18.9|18.78|18.6975|18.2375|18.73|19.495|19.6725|19.4275|19.0744|18.385|18.2827|18.105|18.07|18.2686|17.7449|18.155|18.3875|18.1825|18.1149|18.43|18.0425|17.9236|17.46|17.185|17.065|16.759|17.0541|16.991|16.9971|17.59|17.3825|17.2794|17.1|17.21|17.235|17.9725|18.12|18.1643|18.275|18.13|18.04|17.92|17.625|17.253|17.29|16.885|16.98|16.23|16.7625|16.6175|16.8325|17.0425|16.83|16.305|15.8075|15.97|15.9612|15.5|15.5725|15.7825|16.2075|16.1568|15.8621|15.63|14.6575|14.6625|14.6425|14.575|14.9943|15.055|15.395|15.3393|15.075|15.235|15.455|15.575|15.0825|15.3875|15.555|15.96|15.5423|15.9465|15.9525|16.044|16.1642|15.71|15.275|15.015|15.24|14.78|14.6225|14.9425|14.9025|14.91|14.71|14.195|14.294|14.736|15.296|14.73|14.587|14.6025|14.85|14.4325|14.308|14.24|14.175|14.3525|13.7125|13.42|13.775|13.95|14.1475|14.055|14.4825|14.25|14.2575|14.618|14.653|15.0496|14.8242|14.935|15.3625|14.9797|14.685|14.4805|14.855|15.1|15.115|15.235|15.479|14.624|14.5663|14.761|15.045|15.21|15.24|15.3504|15.4571|15.52|16.22|16.2631|16.5168
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1532.705|1519|1528|1528.95|1528.5|1527.5|1543.5|1549.5|1548.6|1560.5|1587|1586.5|1602|1608|1605.5|1608.5|1605|1594.5|1538|1526.5|1536|1547.8199|1512.3|1499.0699|1500.52|1510|1497.41|1481|1550.48|1549.2|1533.61|1536|1538.5699|1537.4301|1534.6|1588.79|1682.89|1688.78|1658.9301|1665.84|1659.35|1643.26|1659.995|1642.665|1656.86|1643.97|1614.2|1645.13|1620.02|1597.64|1591.97|1584.34|1540|1550|1580|1584.8|1560|1505|1512.73|1480|1481.64|1484.8199|1484|1474|1467|1439.8|1379|1355|1090|1180|1244.5|1303.34|1447.89|1609.74|1593.34|1543.58|1488.4|1492.73|1473.62|1413.12|898.2|890.04|864.99|913.43|881.03|903.1|789|790|788|789|839.54|802|806.27|790|859.23|769.51|771.54|769.05|784|767.74|750|756.52|770.84|744.93|767.77|765.95|774.28|774.5|775|767|758.77|760|655|461.9|460.92|460.25|460.34|460.03|459.87|459.97|460.03|459.93|459.83|459.84|459.98|459.94|460.02|459.96|459.94|460.04|458.99|460.04|459.78|454.56|452.09|449.55|447.58|446.13|444.97|444.47|443.67|442.76|442.16|440.46|438.88|437.5|436.11|434.68|433.22|431.87|430.05|428.38|426.76|422.92|421.7|419.83|418.72|417.07|415.37|414.22|414.9|414.83|414.77|414.49|414.87|414.63|414.62|414.72|414.62|414.76|414.69|414.76|415.08|414.02|415.15|415.22|415.25|415.42|415.34|415.41|415.39|415.37|416.51|415.7|415.16|414.45|413.79|412.96|411.7|410.93|409.91|409.72|409.73|409.64|410.59|410.39|410.27|410.06|409.9|409.91|409.81|409.77|411|411|410.93|411.02|411|411.2|411|411|411|411|411|411|411|411|410|410.09|410.05|410.5|410.2|410|380.59|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.58|380.6|380.65|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.6
00070|59|/currencies/usd-nok|CURRENCY:NOK|10.2805|10.2577|10.1465|10.182|10.1347|10.0565|10.0725|10.1166|9.9259|10.1029|10.2336|10.105|10.3884|10.3696|10.3934|10.4264|10.4979|10.6911|10.7659|10.4919|10.5608|10.652|10.8523|11.2407|11.1241|11.1305|11.274|11.4199|11.2144|11.4314|11.4799|11.3523|11.3646|11.3211|11.152|11.1497|11.0421|11.0802|11.0856|11.0179|10.9786|10.9686|10.9335|10.7377|10.5988|10.4574|10.4466|10.6311|10.6826|10.5215|10.4479|10.6264|10.7883|10.8492|11.0042|10.8894|10.6883|10.5244|10.6095|10.5163|10.6632|10.6777|10.4658|10.5772|10.6469|10.8282|10.8332|11.0123|10.9677|10.8796|10.7193|10.804|10.7158|10.6052|10.401|10.5029|10.5199|10.4646|10.5307|10.597|10.3981|10.4771|10.2539|10.2197|10.1322|10.173|10.4341|10.8942|10.6393|10.6679|10.7762|11.103|11.0198|11.1492|11.0484|10.8921|10.9025|10.6813|10.7489|10.7533|10.636|10.6054|10.6735|10.6293|10.3797|10.1016|10.1702|10.0538|10.0275|10.6087|10.7008|10.8056|10.5355|10.7386|10.9977|11.0557|10.8553|10.6567|10.5365|10.6262|10.5598|10.3383|10.4621|10.4506|10.4532|10.6031|10.5989|10.3735|10.3133|10.2128|10.1065|10.1923|9.8736|9.8646|9.7867|9.9432|9.7906|9.8338|9.7597|9.9353|9.7687|9.8447|10.1827|9.9339|10.231|10.3232|10.4641|10.6001|10.6646|10.8422|10.6102|10.1679|9.89|10.0079|9.7123|9.7848|9.556|9.7699|9.6436|9.9115|10.1513|10.0284|9.8772|9.8327|9.9867|9.5865|9.4141|9.448|9.7209|9.7424|9.4759|9.3178|8.8842|8.793|8.6333|8.6975|8.5908|8.7135|8.9169|8.9014|8.8197|8.9514|8.8302|8.7555|8.9713|8.898|8.7174|8.8222|8.7965|8.8082|9.0299|8.9247|9.1695|9.0214|8.893|8.6673|8.5514|8.4085|8.3105|8.4117|8.503|8.6041|8.5782|8.6893|8.6375|8.6442|8.7163|9.0241|8.7995|8.8618|8.7589|8.8493|8.8245|8.6588|8.5729|8.4782|8.6525|8.3043|8.3016|8.3584|8.382|8.2178|8.1867|8.3109|8.3055|8.3475|8.4856|8.5307|8.5766|8.5319|8.4284|8.5338|8.6511|8.4733|8.4436|8.5156|8.5566|8.5073|8.563|8.4058|8.5152|8.5942|8.5902|8.8114|8.7916|8.8185|8.9963|9.1661|9.1382|9.521|9.2071|9.3658
00075|2179|/currencies/usd-php|CURRENCY:PHP|56.88|57.736|57.141|57.158|56.496|56.447|56.549|57.161|56.221|55.701|55.81|55.22|55.808|55.469|55.593|56.273|56.76|57.093|57.341|57.37|57.297|57.268|57.35|57.961|57.93|57.7|58.06|58.456|58.29|58.56|58.652|58.11|57.91|58.81|58.6|57.92|58.61|58.83|58.64|58.375|58.46|58.365|57.49|57.16|56.33|55.93|55.66|55.95|56.19|56.21|55.97|57.094|57.2575|57.96|58.45|58.335|58.41|58.53|58.56|58.87|58.66|58.76|58.56|58.11|57.63|57.64|57.25|57.8|57.59|56.56|56.64|56.21|56.39|55.64|55.59|56.11|55.93|55.91|55.89|56.01|56.32|55.91|55.84|55.54|55.404|55.368|55.77|55.5|55.375|55.46|55.48|55.9|55.78|56.98|56.76|56.85|56.69|56.6575|56.8|56.86|56.68|56.61|56.62|56.29|56.51|55.66|54.9|54.7|54.4|55.59|55.24|55.71|55.78|56.08|55.99|55.8|55.71|55.85|55.3|55.51|55.985|55.27|54.49|54.32|54.35|54.69|55.17|54.76|54.915|55.28|54.46|53.71|54.49|54.46|54.89|55.25|55.59|55.19|55.53|55.39|55.73|56.72|57.207|57.23|58.41|57.99|58.89|59|59.01|58.71|58.76|57.415|56.81|56.78|56.11|55.945|55.63|55.46|55.29|56.16|56.36|55.91|55.11|54.86|53.75|53.09|52.86|52.2|52.23|52.41|52.4975|52.245|52.38|52.23|51.56|51.61|52.15|52.36|52.31|51.91|51.31|51.46|51.23|51.14|51.16|51.31|51.275|51.31|51.13|50.01|49.96|50.355|50.45|50.45|50.51|49.79|50.21|50.48|50.78|50.71|50.56|50.76|50.73|50.05|49.85|49.83|49.91|50.37|50.46|50.51|49.99|50.29|50.31|49.99|49.11|48.485|48.44|47.7|47.735|47.81|47.96|47.79|47.76|48.24|48.36|48.37|48.55|48.51|48.5|48.6|48.47|48.66|48.6025|48.43|48.035|48.085|48.078|48.09|48.06|48.08|48.02|48.05|48.11|48.075|48.05|48.17|48.23|48.25|48.2|48.51|48.43|48.6275
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|283.69|285.25|286.25|285.75|285.25|284.85|283.75|283.5|282.2|281.875|283.1|282.25|281.5|281.525|281.4|281.625|281.625|280.725|280.275|280.3|280.175|280|279.7|279.625|279.125|278.95|278.85|278.85|278.7|278.85|278.625|278.625|278.1|278.1|278.1|277.85|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|277.725|278.125|278.5|279.2|279.2|279.125|278.3|279|279|278.625|278.1|279|279.1|279.075|279.425|278.55|278.9|278.8|278.8|278.55|278.175|278.95|278.85|278.6|278.1|278.425|278.575|279.1|279.4|279.8|279.925|280.05|279.975|279.875|280.05|280.25|280.25|280.75|282.15|281.25|283.85|284.25|284.25|285|285.25|288.09|283.2|284|277.65|275.3|273.95|278.98|287.775|292.6|296|302.75|302.13|303.1|297.125|284.75|287.375|282.93|283.38|274.13|277.75|286.5|283.2|283.63|283.5|282.1|281.63|282.25|281.75|280.05|280.2|279.93|284|284.375|280.25|279.63|278.25|277.25|278.41|260.125|261.5|267.38|276.5|260.25|229.875|228.8|228.225|226.7|226.375|224.875|224|224.325|224.625|224.25|221.625|222.125|222.125|220.875|219.5|219.015|228.125|239.625|239.125|229.875|218.875|220.625|214.625|214.25|224.4|238.75|227.75|210.875|207.505|204.725|207.625|209.25|201.375|197.45|199.875|200.05|192.65|186.525|185.65|186.15|181.775|184.6|183.85|182.2|180.3|178.35|177.15|176.8|175.5|174.45|174.475|176.5|176|176.15|176.75|176.445|177.78|177.7|177.3|176.2|176.15|174.85|175.625|169.78|171.4|173.78|170.5|170.875|170.625|169.45|168.15|167.73|166.85|166.6|164.525|164.3|163.2|162.375|162.375|159.5|159.45|157.85|157.3|157.25|155.875|155.15|154.5|153.425|152.375|152.315|153.25|153.625|153.25|152.775|153.1|154.3|155.875|156.85|156.78|158.075|159|159.3|159.98|160.3|160.675|160.55|160.45|160.375|160.275|160.1|160.125|160.08|159.425|160.775|158.08|159.175|160.275|161.55|162.575|163.8
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6452|3.6452|3.645|3.6446|3.6447|3.6449|3.6455|3.6448|3.644|3.6443|3.6446|3.6448|3.6449|3.645|3.6448|3.645|3.6453|3.6453|3.6453|3.6453|3.6452|3.6448|3.6445|3.6452|3.6458|3.6458|3.6458|3.6458|3.6448|3.6454|3.646|3.6455|3.6467|3.6458|3.6455|3.647|3.6461|3.6462|3.6455|3.6455|3.646|3.646|3.646|3.645|3.645|3.6458|3.6457|3.645|3.6455|3.6465|3.6467|3.6465|3.646|3.6466|3.6466|3.6461|3.6452|3.6458|3.6463|3.6454|3.6463|3.6451|3.645|3.6455|3.646|3.646|3.655|3.6474|3.6458|3.6475|3.6461|3.647|3.647|3.6465|3.6464|3.6475|3.6465|3.6467|3.6455|3.6452|3.6457|3.6483|3.6454|3.6455|3.645|3.6461|3.6474|3.6457|3.6454|3.6451|3.647|3.6468|3.6472|3.6487|3.6482|3.646|3.6461|3.6458|3.6465|3.6458|3.6457|3.645|3.6452|3.6451|3.644|3.6446|3.6447|3.6451|3.6442|3.6433|3.6431|3.645|3.6458|3.6455|3.6445|3.6402|3.645|3.6444|3.6467|3.6522|3.6645|3.6705|3.6694|3.6692|3.659|3.6565|3.6565|3.6593|3.663|3.6544|3.6485|3.6474|3.6491|3.6538|3.6725|3.6674|3.6652|3.673|3.6712|3.6674|3.6662|3.6597|3.6634|3.6733|3.6757|3.6418|3.6418|3.672|3.6729|3.6672|3.6739|3.6755|3.6733|3.6785|3.6752|3.6762|3.6705|3.6734|3.6699|3.677|3.6671|3.6623|3.6668|3.6418|3.6592|3.6622|3.6606|3.6557|3.6518|3.655|3.6571|3.663|3.6504|3.655|3.6482|3.655|3.6495|3.6492|3.663|3.6507|3.663|3.6507|3.658|3.658|3.663|3.6649|3.663|3.6418|3.6418|3.6697|3.6673|3.6418|3.663|3.663|3.6543|3.6547|3.6589|3.6414|3.6598|3.6416|3.663|3.663|3.663|3.663|3.663|3.663|3.663|3.663|3.6418|3.71|3.7025|3.7052|3.663|3.663|3.7021|3.663|3.663|3.663|3.663|3.6418|3.6418|3.7157|3.663|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6965|3.6418|3.6418|3.6697|3.6418|3.6418|3.6418|3.6573|3.663|3.663|3.663|3.663|3.663|3.6763|3.6418|3.6418|3.6418|3.641|3.6418|3.641|3.641|3.641
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1444.6591|1446.5|1444.52|1443.15|1438|1438.22|1438|1432|1429.1|1420.16|1417.5|1414.3199|1413.1801|1413.67|1424.8|1411.4399|1421|1409.92|1414|1410.29|1408.98|1410.5|1404.72|1402.89|1399.48|1397.15|1393.52|1391.0601|1388.42|1384.74|1382.34|1386|1377.8|1376.5|1374.78|1372.71|1370.49|1367.46|1365.14|1369.5|1363|1359.5|1352.47|1349.35|1346.5601|1350|1339.66|1359.3679|1333.88|1332.0601|1329.26|1323.76|1322|1302.1105|1312.9456|1309.3698|1306.3224|1319.5562|1305.1915|1310.2256|1308.9943|1308.8976|1297.5363|1313.4933|1287.8711|1296.6584|1289.4773|1293.9308|1286.6313|1285.1721|1286.1624|1284.2661|1278.752|1282.7104|1289.0228|1287.7609|1274.3044|1273.1152|1270.1387|1279.7594|1271.0203|1282.6714|1282.7505|1259.936|1261.3632|1255.8604|1258.1694|1260.4102|1243.2878|1232.0898|1227.3456|1225.1411|1217.5128|1222.1749|1219.1993|1219.5748|1211.7897|1223.6339|1207.8512|1205.0405|1202.7815|1195.3693|1187.6071|1180.0946|1182.9996|1168.6392|1190.323|1169.5486|1164.5109|1154.9077|1152.1948|1145.9924|1139.027|1134.1786|1134.2936|1127.6877|1119.0465|1118.91|1116.05|1112.97|1110.4301|1107.72|1103.4399|1100.8101|1099|1087|1089.5|1090.9|1088.5|1082|1084.5|1083.54|1081|1076|1071.5|1071.5|1073.5|1066.86|1065|1059.72|1069.5|1080.5|1052.99|1055.5|1052|1046.4301|1045.28|1044.2|1041.72|1058.755|1038.4301|1057.0466|1035.33|1033.6899|1032.0601|1032|1029.62|1028.2|1027.14|1028.5|1024.3|1023.57|1022.84|1022.18|1021.44|1021.31|1020.77|1020.1|1019.87|1018.9|1019.04|1018.43|1018.25|1023|1017.54|1016.99|1016.71|1019|1015.19|1024.5|1010|1016|1039.52|1014.5|1024|1010.13|1009.61|1020.5|1008.12|1007.32|1040.5|1034.5|1005.51|1022|1019|1019.655|1019.115|1001.09|1008.5|998.85|1007|996.43|995.21|994.32|993.56|992.59|991.52|990.62|989.95|989.26|988.71|988.11|1006.84|986.83|986.01|985.51|984.92|1005.02|1002.2655|982.83|982.12|1001.211|981.14|980.91|980.23|979.84|978.99|978.28|977.75|977.04|976.4|976.21|975.79|975.47|986.49|974.51|974.04|979.5|983.5|971.61|971.35|970.79|976.5|968.99|974|966.83|965.97|964.81|963.44|962.22|961.38|960.2
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7513|3.7517|3.751|3.7505|3.7505|3.7505|3.7533|3.7533|3.7505|3.7509|3.7506|3.7508|3.7508|3.7501|3.7511|3.7522|3.7541|3.7529|3.7512|3.751|3.7505|3.7516|3.7503|3.7502|3.7507|3.7506|3.7507|3.7508|3.752|3.7543|3.7556|3.756|3.7566|3.7575|3.7566|3.7567|3.7545|3.7535|3.756|3.756|3.7538|3.756|3.7558|3.7538|3.756|3.751|3.7528|3.7527|3.7536|3.7525|3.752|3.7526|3.7533|3.7518|3.7515|3.7508|3.7506|3.7511|3.7515|3.7514|3.7515|3.7504|3.7506|3.7505|3.7503|3.7503|3.7501|3.7504|3.7512|3.7505|3.7507|3.7506|3.7502|3.7502|3.7506|3.7501|3.7504|3.7503|3.7501|3.75|3.75|3.7504|3.7502|3.7501|3.7497|3.7516|3.7515|3.7506|3.7512|3.748|3.7502|3.7508|3.7514|3.7505|3.7511|3.7507|3.7505|3.7502|3.7508|3.7506|3.7508|3.7505|3.751|3.7502|3.7518|3.7513|3.7509|3.751|3.7513|3.7513|3.7485|3.751|3.75|3.7504|3.7505|3.7502|3.7502|3.7501|3.7501|3.7506|3.7505|3.7509|3.7511|3.7545|3.7563|3.7558|3.754|3.7529|3.7519|3.7505|3.7525|3.7524|3.7535|3.7555|3.7556|3.758|3.7555|3.7595|3.7607|3.76|3.7585|3.7575|3.758|3.759|3.7575|3.758|3.758|3.7565|3.758|3.756|3.762|3.757|3.757|3.7585|3.7565|3.7554|3.754|3.757|3.7558|3.7575|3.7547|3.7539|3.7524|3.7524|3.7521|3.7513|3.7507|3.7509|3.751|3.7509|3.7507|3.7507|3.7503|3.75|3.7502|3.7512|3.7511|3.7515|3.7514|3.7518|3.7515|3.752|3.7516|3.7516|3.7518|3.7509|3.7524|3.754|3.7538|3.755|3.7526|3.7504|3.7513|3.7504|3.751|3.7504|3.7508|3.7508|3.7507|3.7507|3.7502|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7502|3.7503|3.7508|3.7504|3.7507|3.7504|3.7501|3.7507|3.7507|3.7507|3.7507|3.7501|3.7502|3.7507|3.7502|3.7507|3.7504|3.7507|3.7507|3.7507|3.7507|3.7507|3.7515|3.7507|3.7507|3.7508|3.7509|3.7509|3.7511|3.7506|3.7506|3.7515|3.7523|3.7506|3.7506|3.7509|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.7205|14.1555|14.1417|14.7814|14.0968|14.1109|14.1109|14.2171|14.8476|14.2171|14.2171|14.2171|14.2171|14.2033|14.2175|14.2167|14.1764|14.3379|14.3499|14.3125|14.7693|14.9393|14.2947|14.8871|14.9398|14.9192|15.0944|15.0139|14.339|14.3499|14.8669|14.9623|13.9451|14.855|13.9451|14.0815|14.2698|15.037|14.8254|14.9998|14.9402|14.8848|15.1479|13.5828|13.4139|14.9777|13.0618|13.4965|13.455|14.7596|13.6439|14.0684|13.6595|13.8448|13.6217|14.1124|13.9537|14.1643|14.7473|14.1491|14.3404|13.6657|13.8054|13.6593|13.8183|13.5253|13.6294|13.2962|13.6244|13.4113|13.5255|13.8148|13.5345|14.5007|13.6067|13.7492|13.493|13.3786|14.3692|13.2994|13.4557|14.3771|13.2725|13.8442|13.4462|13.4838|13.4068|13.043|13.3752|14.5571|13.2264|13.1692|14.7236|14.7201|13.6222|13.6201|12.7542|14.36|14.3321|13.1082|12.8986|13.1805|13.4497|13.7373|13.3258|13.4453|13.5457|13.4861|13.2935|13.123|13.4009|14.0955|14.1213|13.2858|13.3028|13.2916|13.2021|12.8115|13.1305|13.2732|13.9677|14.0092|13.3551|13.943|13.0764|13.1497|13.0343|13.3371|14.0313|13.1027|13.4967|14.0507|13.4213|13.769|13.4502|14.3131|14.2317|14.2642|13.0611|14.394|14.4593|13.3631|14.2872|13.753|13.2566|13.054|14.6885|13.4837|14.7059|13.0569|13.6865|13.0464|14.7635|13.5549|13.2453|13.0077|13.4626|13.6326|13.1903|13.2775|13.1504|13.3111|14.1302|14.1574|13.2144|13.3524|14.3305|13.3047|12.899|13.1143|12.9635|13.6201|13.7346|13.9381|14.415|14.4044|13.738|13.7702|14.5756|14.5124|14.3336|13.5899|13.0838|13.286|13.2254|14.835|14.9452|13.8743|13.6069|14.8493|13.2064|12.7846|14.8904|13.6844|13.6222|14.868|13.8329|14.7337|14.1018|13.4597|14.558|13.2037|13.9443|12.7968|12.9066|12.9522|13.6201|13.6201|13.6201|15.5903|15.6131|14.6427|14.7667|16.2122|14.7009|14.7367|15.4991|15.6177|15.2386|15.9295|15.8015|15.1685|14.6221|14.2968|13.6201|13.6201|18.6269|20.2518|21.2745|20.4977|20.7771|20.6381|20.6437|20.8029|20.6446|20.6429|20.5952|20.8004|20.8151|20.7987|20.8134|20.8064|20.8022|20.8078|20.7715|20.4659|20.4219|20.0457|19.5327|19.0151|18.9086|17.6989
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.4207|600.3707|600.3707|600.4207|600.5207|600.4207|600.4707|600.4207|600.4707|600.4707|600.4707|600.5207|600.3707|600.4207|600.4707|600.5207|600.5507|600.5207|600.4707|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4707|600.5207|600.4707|600.4207|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.5207|600.4707|600.4207|600.5207|600.4707|600.5207|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4707|600.3707|600.4207|600.3207|600.4707|600.5207|600.4207|600.4707|600.5207|600.3707|600.5207|600.5207|600.4707|600.3707|600.5207|600.3707|600.4207|600.3707|600.5207|600.4707|600.4707|600.4207|600.4507|600.2707|600.4707|600.4707|600.4707|600.3707|600.4707|600.5207|600.5207|600.3707|600.4707|600.3707|600.3207|600.2707|600.2707|600.2707|599.9707|599.7707|599.9207|599.8707|599.9207|599.9707|599.8207|583.6807|601.4207|601.3707|601.4707|601.4207|601.4707|601.2707|600.7207|601.4707|601.4207|601.4707|601.4707|601.4707|601.4207|601.5207|601.1707|600.5707|599.5707|566.7207|566.9207|566.8207|566.8207|566.7207|566.7707|566.9207|566.8207|566.9207|566.7707|566.9207|566.9207|566.8207|566.7207|566.8707|566.7207|566.7207|566.8207|566.9207|566.7207|566.8207|566.7707|566.9207|566.8207|566.8707|566.9207|566.9207|566.7207|566.9207|566.8207|566.9207|566.7707|566.8207|566.8707|566.8207|566.8207|566.8707|566.9207|566.7207|566.9207|566.8207|568.6707|567.3702|567.1202|569.6707|446.8007|446.8107|446.8207|446.8727|453.6707|448.7257|446.7107|446.7707|446.9007|447.0007|447.0607|447.0692|447.0692|447.0242|446.2242|444.7252|444.6252|443.1262|441.9242|440.6252|438.6352|437.9052|437.9052|437.9052|437.9042|437.9032|437.9042|437.9552|437.9792|438.2162|438.3262|440.4982|440.5942|440.5902|440.5872|440.6272|440.7312|440.8622|440.7842|441.5982|441.5982|442.7932|445.4382|445.4282|445.4492|445.4492|444.1277|444.1377|448.2817|451.2357|443.7917|436.2917|429.8567|427.2497|417.3557|411.2777|400.2277|400.3277|392.5269|380.1277|380.1277|380.1277|380.1277|379.1277|379.1277|379.1777|375.1277|375.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277
00089|2200|/currencies/usd-syp|CURRENCY:SYP|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13100|13100|13100|13100|13100|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2989.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|17.6962|18.0425|17.7524|17.7139|17.9185|17.5662|17.8239|18.006|17.9223|17.7749|17.9882|17.8545|18.0272|18.1848|18.393|18.6778|18.8252|19.1249|19.0969|18.4119|18.2234|18.1718|18.2281|18.6822|18.3573|18.3492|18.4104|18.671|18.3894|18.7422|19.1|18.7328|18.6844|18.3004|17.8621|18.0198|18.0532|18.1079|18.1943|17.585|17.6462|17.651|17.605|17.4125|17.4888|17.1|17.4688|17.735|17.8475|17.8214|17.7075|17.8561|18.3225|18.2625|18.305|18.3013|17.9975|18.205|18.04|18.0163|18.3442|18.8585|18.8263|18.4368|18.175|18.4425|18.49|18.7875|19.1015|18.885|18.69|18.945|18.9848|18.7625|18.8313|19.1275|19.32|18.8813|19.0179|18.895|18.775|19.0338|18.6038|18.675|18.2878|18.4403|18.3021|18.95|18.7|18.7938|18.3563|18.755|18.28|18.835|18.995|18.98|19.38|18.8925|18.7675|19.0163|19.08|18.825|18.6388|18.9875|18.93|18.45|17.65|17.955|18.11|18.8588|18.8338|18.7475|18.22|18.74|19.5085|19.66|19.425|19.17|18.3988|18.2925|18.0975|18.1075|18.2375|17.775|18.1775|18.4363|18.3475|18.135|18.4225|18.0625|17.9463|17.4663|17.215|17.1225|16.8625|17.1625|16.98|17.005|17.64|17.3|17.3875|17.04|17.2388|17.2415|18.0088|18.15|18.07|18.27|18.1113|18.0675|17.9588|17.6026|17.3025|17.28|16.8513|16.995|16.23|16.7875|16.585|16.8313|17.0623|16.865|16.3951|15.795|16.0075|15.8775|15.6|15.5963|15.8988|16.15|16.005|15.805|15.5988|14.655|14.6695|14.675|14.5375|14.9575|15.04|15.37|15.15|15.15|15.2138|15.45|15.6225|15.095|15.3775|15.59|15.9775|15.555|15.91|15.98|16.0738|16.135|15.7|15.3463|15.0504|15.2313|14.815|14.6263|14.94|14.9038|14.96|14.7185|14.21|14.2913|14.72|15.3015|14.6925|14.64|14.6175|14.7875|14.36|14.225|14.28|14.1525|14.285|13.6925|13.4|13.78|13.9175|14.18|14.13|14.4825|14.285|14.3288|14.625|14.6488|14.9375|14.905|14.9|15.2913|15.1425|14.69|14.5375|14.87|15.18|15.1225|15.2|15.3075|14.675|14.635|14.555|15.09|15.25|15.2575|15.415|15.525|15.5944|16.26|16.215|16.53
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.929|2.8955|2.8675|2.877|2.8975|2.855|2.9288|2.9135|2.932|2.943|2.983|2.9763|3.011|3.0015|2.9882|2.991|2.9735|2.984|3.059|3.106|3.087|3.0805|3.106|3.169|3.1665|3.1745|3.189|3.189|3.1855|3.214|3.2183|3.209|3.1775|3.1815|3.159|3.134|3.15|3.166|3.15|3.1095|3.0905|3.1058|3.084|3.071|3.0655|3.0233|3.024|3.0335|3.0365|3.053|3.054|3.065|3.1058|3.1058|3.0966|3.1035|3.1058|3.1058|3.1425|3.134|3.133|3.0988|3.1058|3.0958|3.0919|3.132|3.1096|3.1235|3.1339|3.114|3.1003|3.1291|3.104|3.098|3.0756|3.1049|3.1038|3.139|3.133|3.1063|3.0917|3.1045|3.0731|3.0742|3.0538|3.07|3.0891|3.13|3.11|3.102|3.1126|3.1539|3.1635|3.1716|3.172|3.18|3.1737|3.1565|3.157|3.1335|3.1275|3.1002|3.1075|3.0877|3.0705|3.0615|3.0777|3.0392|3.0327|3.0803|3.081|3.0685|3.065|3.1021|3.1007|3.0917|3.0687|3.0758|3.045|3.0286|3.123|3.0265|3.0517|3.048|3.0891|3.1244|3.129|3.1344|3.114|3.0878|3.1095|3.062|3.0735|3.0828|3.0844|3.1258|3.1075|3.116|3.1309|3.217|3.2225|3.2275|3.156|3.2137|3.2325|3.215|3.2735|3.273|3.265|3.2652|3.2608|3.2141|3.196|3.2018|3.1946|3.167|3.1275|3.1481|3.1476|3.1504|3.1832|3.159|3.0885|3.096|3.104|3.063|3.023|3.0255|3.0575|3.085|3.0796|3.0798|3.0389|2.9922|2.9815|2.944|2.9804|2.9639|2.943|2.9415|2.9075|2.8709|2.8605|2.863|2.909|2.8898|2.874|2.8826|2.878|2.885|2.8828|2.8828|2.882|2.8993|2.8747|2.8423|2.8345|2.822|2.8189|2.8217|2.8266|2.8115|2.7955|2.8006|2.7785|2.7687|2.794|2.801|2.795|2.789|2.7715|2.787|2.791|2.775|2.7765|2.762|2.787|2.7294|2.7294|2.7323|2.724|2.7294|2.748|2.743|2.7355|2.7625|2.769|2.7857|2.778|2.758|2.7496|2.7527|2.7095|2.7085|2.6958|2.7199|2.6915|2.6925|2.7115|2.6885|2.6902|2.6948|2.6885|2.7085|2.7025|2.7305|2.7425|2.7306|2.743|2.76|2.7345|2.7595
00095|18|/currencies/usd-try|CURRENCY:TRY|40.6853|40.6393|40.5535|40.3798|40.1781|39.8358|39.8971|39.6785|39.4143|39.2195|39.2249|38.948|38.8275|38.7556|38.5694|38.4228|38.1176|37.99|38.0035|37.981|37.879|36.66|36.4559|36.5154|36.43|36.2195|35.9915|35.7849|35.6644|35.5004|35.4013|35.3569|35.0723|35.1902|34.9428|34.7402|34.6902|34.5191|34.4322|34.353|34.325|34.2873|34.2374|34.2895|34.2529|34.1699|34.103|33.9234|33.9945|34.0452|33.9919|33.6752|33.5291|33.2248|32.96|33.0002|33.0088|32.675|32.7728|32.8162|32.7267|32.4275|32.2267|32.2136|32.285|32.2167|32.3452|32.508|32.4992|32.364|32.0303|32.3469|32.0013|32.1168|31.8216|31.4082|31.061|30.845|30.6733|30.5016|30.2575|30.2091|30.0753|29.8248|29.4477|29.1425|29|28.9453|28.9128|28.8656|28.677|28.545|28.215|28.2296|27.9997|27.804|27.6298|27.4042|27.17|26.9947|26.8502|26.7167|26.355|27.1112|26.9538|26.9748|26.8701|26.9204|26.1702|26.0676|26.051|25.2766|23.58|23.3994|21.0019|19.9977|19.8235|19.614|19.5|19.4425|19.4042|19.3653|19.2485|19.1863|19.0589|19.0111|18.9548|18.8244|18.862|18.859|18.8155|18.8207|18.811|18.7611|18.8027|18.7349|18.6985|18.6622|18.638|18.6479|18.6344|18.593|18.6223|18.5631|18.5681|18.594|18.596|18.576|18.5823|18.4895|18.404|18.2565|18.2233|18.1971|18.1647|18.0807|17.9324|17.9116|17.9084|17.7394|17.3521|17.2738|16.7634|16.8648|17.3165|17.1488|16.4464|16.2179|15.9084|15.4793|14.938|14.8462|14.74|14.6327|14.742|14.6861|14.8352|14.8117|14.7597|14.1515|13.8237|13.6729|13.5212|13.5679|13.5365|13.4555|13.5263|13.8645|13.4532|10.7513|16.4848|13.8725|13.6941|12.4014|11.2305|9.9885|9.6955|9.607|9.6049|9.2608|8.9822|8.8615|8.8833|8.6461|8.4694|8.3236|8.3546|8.4939|8.5242|8.6215|8.4539|8.5584|8.5255|8.6661|8.69|8.767|8.7376|8.3881|8.6687|8.5604|8.417|8.468|8.2429|8.2891|8.3934|8.0746|8.1655|8.1695|8.1192|7.2185|7.5635|7.538|7.4269|6.9637|7.0355|7.0601|7.3151|7.4147|7.4729|7.3636|7.4403|7.5716|7.631|7.8601|7.8029|7.8353|7.64|7.6612|8.4316|8.3467|7.9645|7.9353
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.9071|29.793|29.463|29.393|29.259|28.916|29.11|29.59|29.551|29.933|29.886|29.947|30.218|30.195|30.686|32.54|32.546|32.377|33.213|33.217|32.992|32.941|32.842|32.948|32.76|32.681|32.82|33.013|32.748|32.906|33.09|32.945|32.809|32.575|32.473|32.433|32.468|32.538|32.505|32.25|31.931|32.079|32.057|32.245|32.355|31.59|32.004|31.9325|32.0335|32.01|31.7675|32.21|32.4275|32.68|32.7855|32.796|32.565|32.4085|32.4995|32.378|32.365|32.3795|32.395|32.2295|32.2125|32.4285|32.282|32.5805|32.57|32.265|32.155|32.005|31.972|31.63|31.4355|31.585|31.618|31.362|31.3805|31.4|31.267|31.445|31.2025|30.937|30.672|31.1345|31.265|31.44|31.3145|31.6635|31.7585|32.403|32.113|32.45|32.39|32.2385|32.1545|32.277|32.156|31.885|32.1|31.8855|31.8175|31.99|31.915|31.6475|31.3325|31.35|30.965|31.268|31.136|31.045|30.697|30.692|30.6775|30.721|30.635|30.825|30.593|30.761|30.64|30.519|30.408|30.54|30.34|30.633|30.7075|30.513|30.6585|30.39|30.2095|29.981|30.252|30.332|30.295|30.577|30.637|30.76|30.786|30.708|30.553|30.944|31.0815|31.112|32.014|32.115|32.092|31.977|31.726|31.818|31.807|31.325|30.876|30.6435|30.301|30.124|29.9755|29.993|30.089|29.8665|29.927|29.7805|29.811|29.706|29.7695|29.653|29.358|29.31|29.6985|29.797|29.669|29.4425|29.3395|29.1425|28.929|28.6645|28.684|28.371|28.413|28.138|27.979|27.862|27.908|27.814|27.842|27.657|27.545|27.615|27.717|27.693|27.842|27.648|27.672|27.868|27.801|27.796|27.845|27.831|27.852|27.966|28.075|27.769|27.743|27.797|27.666|27.622|27.888|27.982|27.823|27.82|27.937|28.049|27.987|27.966|27.911|27.882|27.796|27.656|27.551|27.7|27.964|27.973|27.8|27.861|28.047|28.266|28.477|28.545|28.607|28.401|28.162|27.946|27.877|27.925|28.03|27.989|28.016|27.967|27.996|28.017|28.069|28.128|28.17|28.182|28.216|28.519|28.536|28.47|28.582|28.599|28.63|28.787
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3563.7957|3582.8601|3585|3583.4099|3584|3587|3594.1799|3605|3604.5901|3620|3637|3650|3659|3660|3663.73|3664.55|3664.73|3675.27|3656.55|3661|3665.0901|3665.6399|3668|3677.05|3669.8601|3679|3674.1399|3683.55|3689|3686.23|3697.27|3676.05|3665.3601|3680|3651.55|3669|3690|3702.6399|3669.73|3659.6799|3660.5901|3668|3672.8601|3665.05|3665.9099|3692|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3747|3719.47|3788|3810|3805|3772|3778.3|3787|3813|3810|3803.5|3837.5|3888.25|3903|3885|3905|3915|3934.5|3873|3857.5|3817.5|3812.5|3805|3800|3792|3780|3760|3770|3772|3805|3788|3780|3770|3785|3775|3750|3755|3740|3753|3756|3719.47|3719.47|3719.47|3719.47|3719.47|3719.47|3609|3667.6851|3672|3672|3719.47|3670|3675|3685|3719.47|3735|3730|3725|3722|3710|3760.0549|3740|3730|3743.23|3775|3773.3049|3745|3720|3724.28|3720|3670|3685|3675|3685|3675|3670|3727|3715|3640|3660|3690|3730|3740|3735|3765|3815|3802|3833|3830|3820|3850|3826|3810|3824|3819|3810|3845|3768|3880|3860|3847.5|3768|3768|3768|3768|3730|3695|3735|3730|3652.5|3610|3540|3559.325|3532|3535.4399|3534|3585|3595|3580|3618|3588|3547|3500|3520|3498|3510|3520|3535|3540|3545|3540|3555|3555|3561|3562|3573|3530|3554|3555|3571|3611|3575|3557|3525|3530|3527|3520|3546|3540|3540|3550|3550|3545|3555|3565|3563|3555|3535|3525|3543|3550|3559|3537|3555|3575|3605|3620|3645|3657.22|3664|3665|3665|3660|3665|3663|3661|3665|3690|3685|3680|3695|3657|3647|3655|3670|3685|3700|3705|3700|3715|3740|3730|3725
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|40.0755|40.215|40.075|40.375|40.645|40.135|40.205|40.885|40.885|41.545|41.545|41.615|41.715|41.795|41.965|41.855|42.225|42.95|42.125|42.165|42.195|42.62|42.405|42.415|43.135|43.345|43.495|43.345|43.615|43.995|43.695|43.915|43.865|44.745|44.295|43.465|43.175|42.625|42.885|41.745|41.665|41.615|41.645|41.745|41.685|41.705|41.615|41.085|40.35|40.365|40.365|40.345|40.315|40.365|40.295|40.3|40.035|39.975|39.44|39.485|39.295|38.85|38.725|38.495|38.795|38.505|38.21|38.175|38.525|38.805|38.255|37.565|37.725|38.415|38.775|39.065|39.08|39.115|39.235|39.09|38.97|39.365|39.405|39.24|39.06|39.25|39.655|39.145|39.135|39.315|39.575|39.885|40.035|39.895|39.885|39.97|39.155|38.465|38.07|38.165|38.035|37.605|37.705|37.745|37.81|38.275|37.755|37.925|38.14|38.345|37.535|37.785|38.19|38.725|38.815|38.85|38.93|38.97|38.965|38.635|38.985|38.765|38.715|38.885|38.755|39.695|39.195|39.155|38.885|39.585|39.125|38.585|38.975|39.165|39.66|39.88|39.645|38.605|38.805|39.045|39.085|39.185|40.135|40.075|40.305|40.785|41.22|41.265|40.95|41.605|40.645|40.79|40.795|40.81|40.415|40.525|40.205|40.67|41.025|41.815|41.965|40.265|39.485|39.735|40.06|39.395|40.025|39.9|40.345|41.77|41.505|41.355|40.145|41.265|42.075|41.135|41.805|42.525|42.62|42.59|42.285|43.075|43.195|43.79|43.945|44.615|44.575|44.745|44.715|44.4|44.485|44.215|44.17|44.065|44.205|43.845|43.99|43.97|43.915|43.915|43.315|42.955|42.615|42.625|42.7|42.595|42.615|43.225|43.36|43.685|43.805|43.755|43.885|44.04|43.685|43.435|43.795|43.61|43.595|43.865|44.065|44.185|43.99|43.855|44.095|44.105|43.96|44.205|44.405|44.345|44.375|43.92|43.175|42.755|42.665|42.635|42.325|42.185|42.405|42.495|42.355|42.25|42.355|42.45|42.645|42.655|42.83|42.855|42.755|43.05|42.675|42.825
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|38.3845|37.045|38.08|38.145|38.4239|36.9547|35.9749|36.0551|36.34|36.02|33.0397|33.48|32.29|32.3765|32.0571|33.09|32.6025|32.33|29.585|34.1538|33.055|33.8827|32.535|31.1519|32.4905|32.1625|31.8178|31.3793|30.5031|30.3795|30.426|29.624|29.375|29.6227|30.548|30.9835|30.6515|31.315|30.3267|31.3278|32.4435|33.674|33.7052|31.535|32.2073|31.6695|31.2321|30.675|27.945|28.8489|29.8578|29.0517|27.465|28.595|27.921|29.22|30.816|31.175|29.1347|29.5353|29.5726|29.158|30.434|30.3795|31.5525|28.2148|26.594|27.194|28.73|28.1108|27.4775|25|24.694|25.194|24.3645|23.165|22.9585|23.4065|22.5985|22.7104|22.8057|22.6402|23.1849|23.12|23.8096|24.2311|23.8465|23.045|25.445|24.2958|23.755|22.235|23.225|23.1162|22.9865|22.75|21.615|22.1827|23.545|23.0652|22.917|24.1875|24.24|22.725|22.6998|23.652|24.3352|24.62|24.9253|23.0886|22.7785|22.445|24.1675|24.2658|23.5944|23.25|23.8571|23.915|25.6755|25.1623|25.0671|25.3093|24.9035|24.13|23.275|22.59|20.6995|21.3078|20.7959|21.67|22.0032|22.3375|23.5954|23.962|24.3047|23.8613|23.97|23.8388|23.2298|23.46|23.1172|21.4048|20.9534|21.7|20.49|19.24|19.4269|18.23|20.18|19.02|18.89|19.55|18.86|18.055|18.8812|19.04|20.795|19.9|20.323|18.6|18.71|19.3115|19.8879|21.25|21.65|21.93|21.915|22.12|21.77|21.105|22.33|22.77|24.145|25.64|24.8|24.625|25.53|24.956|25.9|25.85|24.7315|24.015|23.61|22.48|22.455|24.28|22.96|22.3585|23.325|22.855|22.41|22.18|22.5862|23.145|24.635|25.315|24.18|23.915|24.345|23.3277|22.6811|22.57|22.4155|22.355|23.7553|24.7625|24.015|23.0256|23.76|24.32|25.54|25.19|25.6793|26.098|26.4965|26.12|25.81|27.9365|27.85|27.93|27.5703|27.48|27.545|25.925|25.99|25.985|25.25|25|25.0782|26.232|25.975|25.35|26.65|27.385|27.395|26.98|28.295|25.425|24.784|25.355|26.65|26.0898|25.795|23.935|24.19|22.725|24.165|24.675|25.615|23.655|24.63|24.175
00107|2222|/currencies/usd-yer|CURRENCY:YER|240.275|240.47|240.67|240.9|241.5|242.07|242.23|242.6|243|243.33|243.44|243.8|244.2|244.43|244.6|245.02|245.17|245.25|245.45|245.77|246.13|246.25|246.53|246.97|247.25|247.69|248.37|248.53|248.73|248.87|248.85|249.35|249.33|249.27|249.58|249.58|249.715|249.47|249.85|249.77|250.07|250.18|250.23|250.23|250.17|250.23|250.22|250.22|250.13|250.23|250.22|250.23|250.22|250.22|250.23|250.22|250.22|250.23|250.23|250.22|250.23|250.22|250.23|250.22|250.22|250.2|250.23|250.23|250.22|250.23|250.22|250.23|250.22|250.23|250.23|250.23|250.23|250.22|250.2|250.23|250.23|250.22|250.23|250.22|250.23|250.2|250.23|250.23|250.18|250.2|250.23|250.23|250.2|250.2|250.2|250.2|250.23|250.23|250.22|250.18|250.23|250.2|250.2|250.23|250.23|250.2|250.2|250.2|250.2|250.17|250.2|250.23|250.15|250.2|250.2|250.17|250.15|250.18|250.23|250.2|250.23|250.18|250.2|250.2|250.085|250.23|250.18|250.185|250.2|250.2|250.22|250.18|250.23|250.23|250.18|250.22|250.2|250.22|250.19|250.2|250.23|250.17|250.2|250.23|250.23|250.2|250.2|250.2|250.18|250.18|250.2|250.23|250.22|250.22|250.23|250.17|250.22|250.22|250.23|250.2|250.22|250.2|250.23|250.23|250.2|250.23|250.2|250.17|250.23|250.23|250.2|250.23|250.2|250.23|250.23|250.23|250.23|250.25|250.25|250.2|250.25|250.25|250.25|250.24|250.23|250.2|250.25|250.25|250.2|250.25|250.23|250.23|250.2|250.23|250.25|250.23|250.25|250.3|250.25|250.2|250.25|250.23|250.25|250.25|250.25|250.27|250.2|250.3|251.44|251.48|251.28|251.33|251.38|251.65|251.8|251.8|251.7|247.75|247.6|247.85|248.05|249.5|252.15|252.25|252.2|252.1|252.5|252.45|252.45|252.7|252.5|251.95|252.1|252.65|252.1|251.9|252|251.48|251.53|249.765|250.635|250.3|250.42|249.76|248.645|249.86|249.605|250.22|249.765|249.355|250.3|250.205
00108|17|/currencies/usd-zar|CURRENCY:ZAR|17.7205|18.0516|17.7501|17.7037|17.9238|17.593|17.7932|18.015|17.9313|17.7794|17.9737|17.8455|18.0472|18.2209|18.3926|18.6846|18.7769|19.1031|19.1065|18.4284|18.1774|18.1809|18.2372|18.6899|18.3725|18.3599|18.4738|18.7015|18.3986|18.7516|19.1089|18.7599|18.7038|18.3095|17.8775|18.0213|18.06|18.12|18.1901|17.6094|17.6579|17.6599|17.595|17.415|17.4914|17.1021|17.4102|17.7588|17.8593|17.8461|17.7453|17.8666|18.3057|18.2797|18.3153|18.2942|17.9526|18.1749|18.1245|17.9915|18.3775|18.868|18.8154|18.4319|18.1557|18.4525|18.4872|18.8467|19.1111|18.863|18.6752|18.9342|19.0063|18.7528|18.7626|19.1225|19.3229|18.8346|19.02|18.8957|18.7614|19.0161|18.6158|18.6725|18.352|18.4467|18.3517|18.964|18.6902|18.8363|18.3764|18.755|18.2738|18.8669|19.0142|18.9758|19.3696|18.8833|18.7644|19.0201|19.1215|18.8292|18.5897|18.9965|18.93|18.4304|17.6483|17.9839|18.1158|18.8149|18.8339|18.7794|18.1917|18.7229|19.5117|19.65|19.4539|19.155|18.3988|18.2989|18.105|18.0958|18.2354|17.7649|18.18|18.371|18.3406|18.1442|18.4108|18.0625|17.9438|17.4891|17.1971|17.1204|16.7953|17.1438|17.0119|17.0463|17.7067|17.3054|17.4827|17.1027|17.2283|17.2416|18.0163|18.1469|18.0929|18.2627|18.1219|18.0756|17.8945|17.6379|17.2975|17.2967|16.8396|16.9998|16.2258|16.8|16.5617|16.8379|17.1023|16.87|16.3125|15.8|15.9867|15.8495|15.6|15.5913|15.8844|16.1167|16.016|15.8154|15.5992|14.6151|14.6245|14.6521|14.5558|14.9523|15.0707|15.3966|15.1456|15.1073|15.2096|15.4707|15.61|15.0919|15.3896|15.6267|16.0038|15.561|15.8807|15.9761|16.082|16.3078|15.7227|15.3321|15.0579|15.2088|14.825|14.64|14.9607|14.9067|14.9492|14.7188|14.2093|14.3013|14.7432|15.3014|14.729|14.5898|14.5604|14.7875|14.3637|14.196|14.3188|14.1723|14.3881|13.6925|13.4|13.775|13.955|14.1183|14.0593|14.5321|14.3073|14.3421|14.625|14.6819|15.0045|14.8467|14.9|15.3554|15.1001|14.6533|14.5438|14.8777|15.165|15.1168|15.2|15.3013|14.6775|14.6325|14.545|15.13|15.2135|15.2608|15.4323|15.5263|15.6413|16.2513|16.2156|16.53
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.586|4.53|4.617|4.6015|4.5995|4.588|4.516|4.469|4.506|4.488|4.618|4.653|4.722|4.618|4.512|4.505|4.543|4.6635|4.6205|4.707|4.725|4.679|4.651|4.542|4.563|4.56|4.49|4.537|4.59|4.653|4.903|4.621|4.635|4.556|4.4|4.265|4.243|4.367|4.48|4.423|4.45|4.283|4.063|4.216|4.167|3.984|3.911|3.761|3.932|4.044|3.974|3.908|3.967|3.787|4.085|4.111|4.123|4.161|4.207|4.08|4.064|4.282|4.306|4.232|4.139|4.158|4.223|4.311|4.259|4.183|4.106|4.028|3.931|4.093|3.953|4.12|4.098|4.121|4.059|3.803|3.941|3.897|3.829|3.816|3.607|3.503|3.701|4.043|4.159|4.258|4.111|4.323|4.33|4.516|4.689|4.425|4.556|4.47|4.262|4.377|4.456|4.426|4.455|4.704|4.538|4.396|4.353|4.267|4.439|4.661|4.385|4.32|4.381|4.246|4.206|4.282|3.998|3.804|3.812|3.823|3.756|3.654|3.516|3.505|3.323|3.328|3.612|3.836|3.765|3.516|3.404|3.112|3.317|3.373|3.367|3.49|3.622|3.707|3.362|3.161|3.128|3.095|3.241|3.362|3.597|3.488|3.841|4.176|4.234|4.053|4.072|3.179|3.122|2.913|2.685|2.404|2.094|1.987|1.883|1.95|2.124|2.21|2.094|2.321|2.499|2.467|2.21|1.953|1.928|1.722|2.008|1.862|1.899|1.906|1.776|1.602|1.707|1.512|1.538|1.212|1.469|1.371|1.474|1.404|1.267|1.167|1.176|1.192|0.974|0.926|0.728|0.736|0.752|0.845|0.893|0.881|0.844|1.042|1.155|1.14|1.201|0.991|0.928|0.84|0.767|0.71|0.568|0.528|0.562|0.601|0.572|0.559|0.612|0.661|0.704|0.777|0.731|0.702|0.797|0.805|0.824|0.858|0.808|0.837|0.762|0.754|0.772|0.822|0.745|0.806|0.813|0.78|0.792|0.719|0.581|0.522|0.323|0.315|0.281|0.277|0.207|0.232|0.187|0.207|0.319|0.288|0.302|0.333|0.267|0.255|0.261|0.193
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.482|1.505|1.561|1.502|1.569|1.457|1.429|1.407|1.449|1.469|1.5|1.501|1.479|1.392|1.301|1.32|1.292|1.342|1.128|1.53|1.521|1.515|1.523|1.376|1.408|1.354|1.301|1.256|1.233|1.203|1.239|1.095|1.113|1.046|1.054|1.046|1.077|1.072|1.07|1.001|0.943|0.942|0.961|0.958|0.916|0.849|0.834|0.841|0.854|0.91|0.892|0.876|0.851|0.863|1.052|1.042|1.053|1.068|1.073|0.995|0.919|1.007|1.067|1.001|0.963|0.914|0.876|0.892|0.853|0.856|0.782|0.734|0.732|0.789|0.758|0.707|0.715|0.732|0.726|0.709|0.711|0.666|0.571|0.606|0.632|0.628|0.695|0.803|0.659|0.778|0.759|0.866|0.915|0.882|0.853|0.757|0.78|0.771|0.739|0.719|0.695|0.65|0.665|0.633|0.62|0.634|0.573|0.445|0.485|0.466|0.397|0.362|0.403|0.427|0.423|0.425|0.399|0.399|0.41|0.38|0.475|0.473|0.472|0.354|0.288|0.243|0.365|0.503|0.502|0.501|0.5|0.492|0.478|0.399|0.511|0.5|0.427|0.381|0.255|0.252|0.253|0.25|0.25|0.24|0.253|0.246|0.251|0.25|0.251|0.248|0.245|0.256|0.248|0.238|0.229|0.212|0.191|0.18|0.187|0.197|0.236|0.249|0.209|0.23|0.218|0.249|0.239|0.226|0.238|0.245|0.245|0.228|0.249|0.245|0.235|0.221|0.245|0.218|0.194|0.142|0.202|0.201|0.214|0.208|0.165|0.129|0.146|0.138|0.083|0.063|0.044|0.048|0.044|0.073|0.073|0.076|0.057|0.097|0.095|0.088|0.086|0.048|0.057|0.041|0.047|0.042|0.02|0.013|0.016|0.025|0.02|0.018|0.013|0.034|0.036|0.051|0.052|0.036|0.078|0.078|0.08|0.079|0.082|0.087|0.062|0.094|0.104|0.124|0.085|0.11|0.124|0.1|0.148|0.115|0.074|0.06|0.06|0.035|0.048|0.038|0.02|0.019|0.014|0.011|0.026|0.029|0.017|0.028|0.032|0.04|0.033|0.02
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.63|9.61|9.785|9.965|9.885|9.81|9.95|10.06|10.095|10.135|10.19|10.465|10.465|10.505|10.605|10.6|10.93|10.935|11.08|10.68|10.585|10.625|10.565|10.555|10.582|10.495|10.43|10.535|9.04|9.235|9.24|9.045|9.05|9.12|8.917|8.93|8.96|8.945|9.16|9.17|9.295|9.29|9.3|9.132|9.22|8.795|8.855|8.905|8.995|9.23|9.077|9.31|9.4|9.258|9.455|9.645|9.49|9.75|9.98|9.705|10.388|10.793|10.962|10.794|10.62|10.784|10.884|11.005|11.069|10.775|10.745|10.525|10.615|10.425|10.365|10.11|10.11|10.135|10.095|9.955|9.78|9.76|9.765|9.675|9.865|9.77|9.745|9.77|10.055|9.98|10.195|10.075|10.41|10.295|10.66|10.8|10.73|10.89|10.81|10.655|10.475|10.375|10.3|10.21|10.47|10.165|10.26|10.185|10.335|10.475|10.77|10.51|10.675|10.74|10.82|11.25|11.115|11.18|10.94|10.13|10.18|10.12|9.945|9.83|9.83|9.935|10.035|10.155|10.14|10.13|10.115|9.865|9.585|9.665|9.79|9.765|10|10.185|10.17|10.215|10.47|10.805|10.22|10.395|10.19|10.625|10.74|11.025|10.82|10.635|10.89|10.77|10.34|10.305|10.325|10.19|10.325|9.93|10.285|10.36|10.54|11.01|10.63|10.425|10.26|10.245|10.205|9.83|9.72|9.76|9.985|10.09|9.955|9.855|9.775|9.595|9.6|9.69|9.655|9.74|9.68|9.265|9.075|9.195|9.325|9.425|9.24|9.37|9.405|9.35|9.29|9.305|9.49|9.6|9.9|9.48|9.4|9.45|9.64|9.585|9.41|9.515|9.22|9.11|8.985|8.855|8.81|8.815|8.955|8.885|8.96|8.825|8.96|8.935|8.87|8.93|8.99|8.96|8.66|8.765|8.95|8.99|9.105|9.045|9.29|9.215|9.06|9.3|9.565|9.485|9.335|9.335|9.32|9.055|8.905|8.51|8.455|8.735|8.775|8.845|8.79|8.735|8.77|8.705|8.815|8.98|8.96|8.815|8.905|8.97|9.315|9.285
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.5105|3.4592|3.5295|3.479|3.6175|3.517|3.504|3.505|3.447|3.487|3.506|3.552|3.594|3.6705|3.604|3.6185|3.6035|3.68|3.8615|3.814|3.839|3.939|3.905|3.496|3.559|3.588|3.46|3.562|3.631|3.63|3.812|3.604|3.534|3.5|3.38|3.174|3.284|3.496|3.555|3.621|3.67|3.553|3.378|3.54|3.53|3.469|3.548|3.509|3.593|3.732|3.561|3.62|3.662|3.628|3.743|3.764|3.806|3.967|4.037|3.929|3.898|4.013|3.947|3.888|3.827|3.835|3.763|3.871|3.896|3.756|3.83|3.757|3.655|3.684|3.559|3.908|3.792|3.889|3.93|3.75|3.789|3.845|3.781|3.892|3.762|3.517|3.743|4.049|4.103|4.367|4.33|4.557|4.507|4.749|4.917|4.797|4.912|4.786|4.606|4.486|4.384|4.252|4.231|4.357|4.262|4.231|4.148|4.084|4.157|4.379|4.055|3.997|4.03|4.111|4.035|4.371|4.27|4.192|4.195|4.272|4.333|4.283|4.13|4.137|4.043|3.983|4.286|4.459|4.404|4.275|4.246|4.094|4.2|4.028|3.99|4.286|4.68|4.533|4.33|3.817|3.775|3.846|3.892|4.215|4.509|4.199|4.637|4.728|4.768|4.583|4.488|4.004|4.068|3.852|3.847|3.456|3.042|3.015|3.142|3.42|3.44|3.349|3.267|3.598|3.703|3.93|3.307|2.961|2.975|2.844|3.203|2.803|2.62|2.467|2.419|2.117|2.106|1.924|1.887|1.569|1.823|1.865|1.912|1.77|1.3|1.344|1.352|1.322|1.183|1.126|0.904|0.967|0.908|0.973|0.869|0.919|0.886|1.195|0.929|0.903|0.894|0.82|0.772|0.734|0.707|0.703|0.643|0.548|0.549|0.561|0.629|0.621|0.702|0.75|0.786|0.916|0.868|0.747|0.875|0.932|1.024|1.058|0.937|0.854|0.797|0.744|0.728|0.645|0.599|0.653|0.614|0.766|0.723|0.647|0.508|0.527|0.629|0.689|0.609|0.501|0.545|0.549|0.508|0.521|0.576|0.563|0.597|0.607|0.589|0.742|0.674|0.678
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.2314|3.1426|3.209|3.1585|3.281|3.1945|3.1575|3.0835|3.087|3.094|3.056|3.0895|3.1095|3.1965|3.108|3.0955|3.053|3.129|3.2295|3.247|3.36|3.406|3.409|3.015|3.077|3.062|2.949|3.049|3.138|3.092|3.215|3.074|3.016|2.927|2.837|2.638|2.681|2.858|2.937|2.915|3.009|2.93|2.785|2.866|2.846|2.765|2.822|2.726|2.82|2.914|2.807|2.85|2.872|2.798|2.995|3.014|3.068|3.175|3.141|3.076|3.062|3.232|3.193|3.11|3.063|3.043|3.014|3.089|3.077|2.96|3.013|2.938|2.892|2.961|2.793|3|2.919|2.983|2.974|2.882|2.852|2.911|2.833|2.836|2.737|2.594|2.687|2.858|2.965|3.253|3.2|3.328|3.316|3.464|3.601|3.47|3.541|3.515|3.418|3.323|3.296|3.173|3.217|3.303|3.307|3.208|3.174|3.136|3.142|3.308|3.037|3.041|3.065|3.046|3.037|3.217|3.13|3.013|2.979|3.097|3.148|3.112|2.947|2.985|2.879|2.728|3.141|3.331|3.188|3.079|3.012|2.873|2.884|2.827|2.698|2.851|3.156|3.047|2.79|2.487|2.394|2.466|2.525|2.744|2.931|2.697|2.947|2.952|2.865|2.794|2.742|2.329|2.388|2.159|2.157|1.822|1.57|1.462|1.438|1.673|1.818|1.958|1.938|2.096|2.316|2.232|1.841|1.617|1.568|1.51|1.734|1.528|1.406|1.342|1.261|1.048|1.062|0.898|0.829|0.511|0.679|0.73|0.715|0.644|0.301|0.255|0.286|0.29|0.194|0.119|-0.049|-0.016|-0.039|0.03|0.004|0.058|0.029|0.244|0.201|0.158|0.184|0.087|0.078|0.02|-0.02|-0.051|-0.077|-0.17|-0.142|-0.137|-0.116|-0.12|-0.057|0.018|0.076|0.17|0.112|0.069|0.134|0.166|0.218|0.227|0.166|0.133|0.072|0.045|0.016|-0.009|-0.052|-0.009|-0.008|0.021|0.016|0.024|-0.103|-0.256|-0.337|-0.331|-0.368|-0.374|-0.389|-0.366|-0.423|-0.423|-0.367|-0.391|-0.398|-0.363|-0.409|-0.383|-0.359|-0.377
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.445|4.478|4.583|4.583|4.563|4.523|4.546|4.595|4.628|4.653|4.608|4.623|4.688|4.557|4.495|4.453|4.569|4.732|4.395|4.678|4.633|4.69|4.653|4.533|4.713|4.645|4.593|4.62|4.66|4.768|4.67|4.545|4.543|4.67|4.535|4.485|4.485|4.7|4.805|4.688|4.583|4.448|4.463|4.43|4.295|4.258|4.203|4.123|4.203|4.298|4.23|4.153|4.29|4.27|4.41|4.403|4.538|4.735|4.698|4.648|4.64|4.658|4.85|4.808|4.633|4.763|4.855|5.028|4.89|4.913|4.673|4.625|4.61|4.73|4.67|4.79|4.89|4.885|4.875|4.593|4.71|4.795|4.63|4.635|4.4|4.543|4.64|4.945|5.06|5.055|4.95|5.178|5.308|5.505|5.57|5.465|5.56|5.34|5.205|4.963|4.963|4.855|5.05|5.055|4.865|4.848|4.765|4.65|4.59|4.87|4.65|4.573|4.525|4.545|4.368|4.44|4.438|4.04|4.11|4.11|4.16|4.13|3.96|4.185|4.15|4.408|4.48|4.725|4.64|4.383|4.205|3.95|4.14|4.038|4.075|4.355|4.503|4.39|4.308|4.13|4.01|4.143|4.203|4.27|4.57|4.265|4.655|4.485|4.268|4.295|4.145|4.065|3.935|3.995|3.863|3.563|3.513|3.33|3.398|3.675|3.698|3.635|3.698|3.993|4.268|3.898|3.653|3.51|3.488|3.605|3.813|3.655|3.595|3.423|3.465|3.298|3.325|3.188|2.998|2.795|2.813|2.815|2.815|2.605|2.613|2.533|2.478|2.47|2.405|2.3|2.285|2.438|2.36|2.48|2.598|2.633|2.545|2.603|2.448|2.195|2.07|2.01|1.953|1.903|1.893|1.87|1.74|1.62|1.758|1.68|1.55|1.543|1.668|1.568|1.728|1.835|1.813|1.68|1.873|1.88|1.855|1.925|1.76|1.678|1.63|1.658|1.735|1.845|1.663|1.848|1.755|1.955|1.923|1.535|1.33|1.438|1.155|1.088|1.05|1.09|1.018|1.008|0.988|0.908|0.933|0.915|0.835|0.853|0.598|0.583|0.63|0.565
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.358|3.3785|3.5265|3.5165|3.516|3.3995|3.272|3.2765|3.3985|3.3535|3.2235|3.3265|3.2955|3.2065|3.1865|3.1565|3.2345|3.1175|3.0565|2.973|3.027|3.003|2.963|2.959|3.132|3.12|3.065|2.949|3.194|3.322|3.467|3.26|3.3|3.283|3.163|2.991|3.113|3.386|3.307|3.188|3.237|3.292|3.172|3.2|3.236|2.917|2.95|2.889|3.012|3.174|3.043|3.045|3.13|3.026|3.279|3.382|3.421|3.532|3.657|3.339|3.302|3.496|3.603|3.623|3.613|3.69|3.612|3.78|3.789|3.718|3.653|3.477|3.445|3.552|3.321|3.436|3.454|3.551|3.545|3.464|3.493|3.499|3.241|3.229|3.193|3.135|3.116|3.383|3.439|3.718|3.686|3.82|3.755|3.993|4.152|4.047|4.067|4.132|3.979|3.753|3.698|3.587|3.7|3.758|3.662|3.529|3.546|3.413|3.375|3.585|3.271|3.363|3.36|3.381|3.254|3.366|3.149|2.919|2.906|2.86|2.94|3.036|2.807|2.917|2.761|2.788|2.739|3.354|3.396|3.294|3.147|2.938|2.931|2.866|2.873|3.104|3.305|3.178|2.834|2.903|2.813|2.957|3.105|3.164|3.529|3.231|3.635|3.511|3.407|3.189|3.093|3.158|3.157|3.146|3.045|2.944|2.746|2.763|2.631|2.875|3.115|3.299|3.249|3.355|3.418|3.401|3.061|2.832|2.868|2.932|3.17|2.866|2.806|2.797|2.652|2.443|2.591|2.201|2.035|1.651|1.91|1.93|1.872|1.845|1.779|1.805|1.791|1.749|1.425|1.473|1.287|1.48|1.469|1.647|1.672|1.658|1.6|1.732|1.677|1.63|1.641|1.462|1.399|1.241|1.223|1.217|1.207|1.155|1.188|1.232|1.16|1.198|1.203|1.322|1.381|1.434|1.371|1.367|1.478|1.509|1.516|1.551|1.513|1.561|1.529|1.524|1.494|1.531|1.482|1.56|1.602|1.517|1.346|1.249|1.083|1.016|0.9|0.854|0.804|0.793|0.697|0.728|0.725|0.718|0.778|0.694|0.653|0.722|0.643|0.662|0.616|0.586
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.4|6.31|6.37|6.29|6.3|6.29|6.31|6.3|6.26|6.27|6.22|6.2|6.23|6.37|6.32|6.36|6.32|6.41|6.48|6.545|6.643|6.702|6.714|6.789|6.696|6.694|6.717|6.703|6.672|6.78|6.795|6.788|6.785|6.785|6.734|6.753|6.802|6.841|6.842|6.786|6.831|6.875|6.831|6.788|6.846|6.76|6.775|6.797|6.861|6.877|6.854|6.871|6.881|6.862|6.942|6.982|7.005|6.989|7.023|6.979|6.998|7.048|6.955|7.016|7.101|7.134|7.132|7.185|7.241|7.193|7.141|7.085|7.091|7.08|7.025|7.051|7.055|7.118|7.12|7.092|7.182|7.172|7.153|7.233|7.207|7.213|7.171|7.287|7.264|7.258|7.23|7.316|7.301|7.359|7.377|7.344|7.366|7.239|7.186|7.193|7.188|7.192|7.212|7.233|7.226|7.17|7.179|7.082|7.11|7.168|7.113|7.077|7.055|7.048|7.005|7.02|6.989|7.042|7.049|7.135|7.161|7.251|7.258|7.37|7.331|7.341|7.393|7.4|7.453|7.386|7.387|7.309|7.392|7.366|7.326|7.338|7.346|7.337|7.302|7.328|7.237|7.272|7.338|7.338|7.484|7.432|7.505|7.461|7.498|7.403|7.413|7.294|7.182|7.232|7.256|7.295|7.251|7.365|7.357|7.399|7.429|7.453|7.398|7.481|7.503|7.594|7.5|7.376|7.42|7.34|7.491|7.138|7.219|7.248|7.187|6.951|6.863|6.821|6.892|6.856|6.777|6.681|6.725|6.861|6.783|6.63|6.617|6.558|6.463|6.469|6.401|6.37|6.364|6.375|6.339|6.361|6.336|6.391|6.378|6.356|6.34|6.246|6.207|6.178|6.195|6.162|6.255|6.244|6.257|6.261|6.204|6.176|6.139|6.277|6.061|6.046|6.011|6.018|6.04|6.039|5.985|5.989|6.03|6.029|6.049|6.109|6.022|6.202|6.147|6.208|6.246|6.244|6.236|6.192|6.019|6.078|5.917|5.963|5.965|5.946|5.904|5.918|5.962|5.97|5.908|5.919|5.883|5.888|5.883|5.89|5.822|5.932
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.331|4.28|4.31|4.31|4.25|4.23|4.23|4.26|4.29|4.28|4.13|4.19|4.22|4.13|4.05|4.05|4.05|4.08|4.04|4.257|4.242|4.303|4.401|4.01|4.076|3.933|3.893|3.936|4.046|4.1|4.131|4.111|4.127|4.078|4.052|3.953|3.891|3.91|3.991|3.954|4.07|4.053|3.893|3.92|3.871|3.664|3.753|3.687|3.688|3.866|3.741|3.732|3.75|3.601|3.79|3.889|3.898|4.178|4.191|4.251|4.246|4.229|4.36|4.327|4.206|4.221|4.165|4.421|4.33|4.238|4.036|4.006|3.903|3.804|3.699|3.756|3.749|3.71|3.718|3.735|3.912|3.87|3.764|3.891|3.72|3.816|3.854|4.071|4.211|4.341|4.332|4.526|4.387|4.681|4.847|4.535|4.867|4.774|4.56|4.411|4.438|4.336|4.353|4.409|4.132|4.149|4.025|4.042|4.133|4.378|4.298|4.272|4.309|4.308|4.441|4.594|4.534|4.405|4.572|4.504|4.772|4.807|4.523|4.617|4.536|4.434|4.822|5.14|4.85|4.828|4.531|4.375|4.523|4.309|4.348|4.645|5.115|5|4.825|4.658|4.658|4.847|5.061|4.977|5.93|5.939|6.264|5.737|5.205|5.49|4.994|4.644|4.688|4.729|4.702|4.387|3.926|4.158|4.128|4.426|4.549|4.638|4.59|5.145|5.793|5.569|4.747|4.682|4.762|5.249|4.569|4.342|4.365|4.129|4.173|3.895|4.082|3.492|3.668|3.132|3.129|2.926|3.111|3.142|3.288|3.219|3.16|3.226|2.965|2.946|2.785|2.484|2.585|2.539|2.657|2.791|2.779|2.707|2.642|2.44|2.109|2.113|2.029|2.05|1.944|1.838|1.829|1.828|1.878|1.716|1.7|1.711|1.817|1.788|1.797|1.827|1.765|1.73|1.748|1.735|1.801|1.8|1.762|1.752|1.794|1.831|1.886|1.874|1.899|1.923|1.859|1.782|1.645|1.502|1.467|1.426|1.306|1.248|1.274|1.28|1.283|1.235|1.256|1.28|1.289|1.257|1.22|1.138|1.005|0.987|1.005|0.972
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.9508|2.8449|2.91|2.868|2.987|2.8945|2.913|2.8365|2.8415|2.861|2.8075|2.8605|2.8725|2.973|2.9055|2.859|2.7925|2.867|3.0185|2.969|3.086|3.148|3.106|2.71|2.778|2.775|2.648|2.696|2.799|2.775|2.88|2.736|2.675|2.603|2.529|2.389|2.384|2.557|2.665|2.629|2.741|2.688|2.542|2.628|2.589|2.504|2.584|2.517|2.624|2.692|2.63|2.652|2.666|2.555|2.81|2.849|2.9|2.964|2.94|2.892|2.887|3.078|3.037|2.97|2.924|2.901|2.86|2.956|2.939|2.82|2.889|2.808|2.745|2.825|2.643|2.845|2.752|2.814|2.803|2.723|2.688|2.732|2.504|2.508|2.412|2.284|2.349|2.596|2.723|3.009|2.984|3.13|3.107|3.207|3.357|3.215|3.308|3.273|3.162|3.094|3.033|2.943|2.951|3.056|3.032|2.96|2.917|2.87|2.897|3.075|2.799|2.747|2.789|2.753|2.777|2.955|2.866|2.78|2.755|2.871|2.868|2.864|2.645|2.764|2.603|2.501|2.928|3.169|3.009|2.894|2.83|2.661|2.655|2.612|2.582|2.756|3.07|2.918|2.691|2.376|2.316|2.376|2.469|2.68|2.844|2.563|2.825|2.853|2.768|2.721|2.725|2.327|2.344|2.144|2.137|1.813|1.579|1.403|1.469|1.674|1.761|1.905|1.897|2.099|2.349|2.217|1.823|1.611|1.571|1.573|1.806|1.613|1.498|1.448|1.378|1.143|1.157|0.983|0.939|0.62|0.808|0.833|0.799|0.726|0.482|0.422|0.349|0.377|0.261|0.206|0.027|0.08|0.07|0.18|0.153|0.149|0.133|0.329|0.273|0.226|0.236|0.147|0.142|0.09|0.045|0.016|-0.026|-0.107|-0.086|-0.067|-0.049|-0.052|0.012|0.094|0.147|0.23|0.177|0.133|0.188|0.231|0.274|0.286|0.223|0.18|0.119|0.102|0.06|0.038|-0.01|0.032|0.021|0.076|0.071|0.072|-0.063|-0.112|-0.219|-0.194|-0.238|-0.311|-0.3|-0.265|-0.321|-0.31|-0.271|-0.277|-0.273|-0.233|-0.286|-0.257|-0.238|-0.255
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.424|6.468|6.5255|6.5085|6.577|6.5865|6.6215|6.81|6.6955|6.7485|6.83|6.8065|6.8555|6.8875|6.8505|6.8875|6.9515|7.008|7.063||7.193|6.975|6.878|6.919|6.789|6.749|6.899|6.981|6.967|7.148|7.161|7.015|7.037|7.075|7.074|6.906|6.913|6.905|6.92|6.77|6.77|6.807|6.652|6.696|6.645|6.465|6.426|6.573|6.61|6.619|6.624|6.704|6.769|6.842|6.973|6.95|6.927|7.059|7.044|7.117|7.22|6.925|6.953|6.837|6.808|6.981|6.995|7.192|7.052|6.658||6.708|6.652|6.652|6.638|6.624|6.555|6.618|6.611|6.522|6.652|6.59|6.659|6.7|6.477|6.499|6.761|6.587|6.602|6.674|6.639|6.704|6.85|7.117|7.192|6.742|7.013|6.925|6.737|6.687|6.532|6.372|6.505|6.513|6.327|6.348|6.294|6.295|6.194|6.229|6.223|6.298|6.299|6.327|6.369|6.417|6.418|6.405|6.467|6.523|6.654|6.634|6.648|6.801|6.753|6.851|6.928|6.964|6.79|6.721|6.667|6.545|6.743|6.617|6.722|6.964|6.935|6.912|6.873|6.918|6.827|6.947|7.052|7.066|7.466|7.512|7.653|7.384|7.26|7.381|7.318|7.217|7.162|7.138|7.062|7.143|7.001|7.103|7.11|7.472|7.354|7.256|7.27|7.299|7.541|7.199|6.919|7.064|7.204|7.382|6.996|7.095|7.031|6.925|6.807|6.743|6.686|6.72|6.705|6.705|6.51|6.489|6.578|6.475|6.461|6.421|6.387|6.454|6.382|6.41|6.412|6.31|6.418|6.281|6.161|6.211|6.197|6.19|6.168|6.354|6.339|6.341|6.285|6.145|6.145|6.091|6.168|6.379|6.4|6.344|6.295|6.302|6.33|6.534|6.57|6.527|6.534|6.358|6.414|6.428|6.449|6.403|6.428|6.463|6.45|6.484|6.45|6.674|6.709|6.808|6.73|6.708|6.582|6.548|6.215|6.142|6.202|6.262|6.176|6.129|5.928|6.129|5.971|6.11|6.224|6.192|6.227|6.308|6.349|6.601|6.594|6.677
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.009|6.14|6.17|6.24|6.23|6.2|6.28|6.4|6.37|6.31|6.24|6.26|6.15|6.15|6.22|6.26|6.28|6.25|6.05|6.191|6.263|6.216|6.213|6.141|6.103|6.114|6.087|6.201|6.254|6.35|6.174|6.182|6.175|6.108|5.915|5.905|6.03|6.051|6.116|5.925|5.904|5.889|5.789|5.758|5.903|5.715|5.735|6.053|6.108|6.083|6.059|6.037|6.155|6.121|6.233|6.277|6.253|6.387|6.618|6.718|6.688|6.69|6.735|6.764|6.6|6.872|6.868|6.85|6.875|6.85|6.45|6.264|6.249|6.274|6.301|6.3|6.275|6.384|6.3|6.171|6.213|6.276|6.271|6.172|6.023|5.925|6.051|6.248|6.204|6.267|6.482|6.715|6.981|7.092|6.639|6.625|6.591|6.582|6.51|6.438|6.491|6.549|6.522|6.503|6.532|6.581|6.453|6.356|6.323|6.7|6.42|6.299|6.174|5.949|5.893|5.967|5.833|5.82|5.923|6.142|6.222|6.232|6.15|6.215|6.271|6.338|6.182|6.512|6.328|6.416|6.302|6.046|6.057|6.0319|6.403|7.135|6.913|6.9|6.795|6.75|6.875|7|7.3|7.704|7.548|7.416|7.29|7.201|7.15|6.956|7.041|6.787|6.777|6.435|6.079|6.012|5.94|6.041|6.186|6.746|6.962|6.934|6.97|7|6.719|6.71|6.753|6.626|6.204|6.416|6.14|6.014|6.069|6.023|5.992|6.125|5.65|5.485|5.639|5.259|5.29|5.432|5.243|4.876|4.97|4.942|4.706|4.837|4.724|4.801|4.837|4.949|5.0055|4.998|5.009|5.296|4.957|4.852|4.901|4.975|4.959|4.72|4.594|4.35|4.2|4.189|4.224|4.19|4.086|3.872|3.867|3.865|3.825|3.856|4|3.76|3.749|3.758|3.921|3.991|4.186|4.049|4.001|3.96|4.114|4.036|4.12|4.346|4.381|4.628|4.411|4.001|3.902|3.314|3.124|3.099|3.03|2.951|3.031|3.013|2.974|3.025|3.065|3.074|3.11|3.047|2.904|3.029|2.999|3.028|3.004|2.9
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.368|3.392|3.368|3.425|3.434|3.44|3.5215|3.5925|3.5845|3.5295|3.5235|3.562|3.6045|3.5875|3.669|3.6405|3.6475|3.739|3.6505|3.786|3.739|3.763|3.777|3.797|3.799|3.81|3.817|3.811|3.813|3.827|3.826|3.817|3.826|3.856|3.823|3.82|3.829|3.83|3.91|3.91|3.97|3.912|3.831|3.832|3.776|3.765|3.754|3.761|3.776|3.796|3.779|3.783|3.772|3.705|3.78|3.811|3.83|3.838|3.864|3.865|3.736|3.868|3.862|3.904|3.866|3.923|3.945|4.008|3.969|3.917|3.874|3.863|3.855|3.88|3.826|3.849|3.898|3.842|3.813|3.782|3.808|3.839|3.818|3.883|3.736|3.738|3.751|3.735|3.824|3.947|3.938|3.947|4.053|4.187|4.181|4.068|4.139|4.016|4.022|3.9|3.888|3.8578|3.875|3.864|3.861|3.918|3.876|3.856|3.85|3.949|3.918|3.893|3.843|3.807|3.788|3.85|3.834|3.769|3.813|3.85|3.929|3.899|3.947|3.996|3.996|4.014|4.038|4.087|3.942|3.882|3.854|3.785|3.772|3.733|3.938|4.041|4.015|4.073|4.013|4.077|4.039|4.108|4.281|4.416|4.414|4.372|4.571|4.449|4.369|4.433|4.34|4.151|4.035|4.015|3.964|3.97|3.976|3.937|3.899|4.0117|4.061|4.142|4.23|4.19|4.342|4.24|4.2|4.143|4.363|4.439|4.437|4.418|4.213|4.112|4.001|3.939|3.86|3.699|3.687|3.661|3.669|3.663|3.71|3.716|3.719|3.709|3.647|3.678|3.595|3.561|3.553|3.553|3.525|3.528|3.553|3.571|3.57|3.607|3.612|3.554|3.622|3.394|3.423|3.341|3.264|3.192|3.216|3.227|3.226|3.185|3.22|3.134|3.201|3.202|3.228|3.305|3.28|3.235|3.259|3.209|3.208|3.15|3.081|3.126|3.09|3.071|3.04|3.123|3.352|3.449|3.399|3.276|3.101|2.947|2.803|2.756|2.71|2.728|2.639|2.664|2.647|2.698|2.685|2.735|2.711|2.709|2.669|2.655|2.669|2.625|2.642|2.599
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.212|4.238|4.265|4.184|4.187|4.031|4.098|4.356|4.568|4.523|4.496|4.544|4.422|4.36|4.359|4.327|4.38|4.372|4.318|4.503|4.525|4.317|4.339|4.333|4.308|4.31|4.277|4.427|4.498|4.489|4.491|4.453|4.505|4.509|4.412|4.559|4.528|4.644|4.827|4.833|4.831|4.972|4.943|4.988|4.967|4.893|4.855|5.003|4.815|4.807|4.836|4.856|4.75|4.646|4.938|4.74|4.738|4.73|5.064|4.997|4.849|4.967|4.905|5.024|4.91|4.691|4.62|4.697|4.785|4.862|4.568|4.407|4.325|4.245|4.279|4.122|4.16|4.238|4.251|4.218|4.133|4.344|4.274|4.133|4.026|3.956|3.813|3.828|4.039|4.215|4.226|4.284|4.29|4.413|4.62|4.393|4.093|4.262|4.241|4.065|3.922|3.979|3.84|3.908|3.96|3.897|3.928|3.849|3.621|3.77|3.856|3.786|3.7|3.742|3.828|3.772|3.911|3.895|3.563|3.682|3.874|3.871|3.841|3.784|3.78|3.807|3.724|3.933|4.138|3.824|3.628|3.331|3.186|3.348|3.159|3.246|3.46|3.602|3.433|3.27|3.296|3.266|3.199|3.234|3.193|3.322|3.247|3.44|3.341|3.284|3.391|3.201|3.148|3.023|2.977|2.797|2.496|2.385|2.495|2.454|2.588|2.627|2.657|2.711|2.806|3.262|2.987|2.749|2.546|2.543|2.589|2.413|2.384|2.425|2.408|2.282|2.176|2.285|2.128|2.003|1.936|1.898|1.674|1.719|1.732|1.365|1.255|1.164|1.065|1.02|1.034|0.967|0.923|0.897|0.983|1.054|1.261|1.247|1.235|1.223|1.113|1.216|1.19|1.064|1.039|1.055|1.025|0.969|0.964|1.035|0.92|1.016|1.042|1.087|1.019|1.095|1.107|1.192|1.259|1.196|1.185|1.182|1.275|1.155|1.13|1.012|1.081|1.068|1.087|1.023|1.096|1.104|1.115|1.177|1.023|0.864|0.881|0.808|0.841|0.8|0.85|0.774|0.781|0.845|0.864|0.832|0.806|0.79|0.819|0.865|0.813|0.765
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||15.967|15.955|16.083|16.667|17.184|18.731|18.738|19.419|19.414|19.405|19.758|19.843|19.839|19.638|19.864|19.796|19.967|19.528|19.569|19.459|19.415|18.98|18.794|19.958|21.342|21.419|22.139|22.059|22.124|21.922|21.744|21.738|21.749|21.319|21.162|21.217|21.259|20.815|20.734|20.785|20.722|21.226|20.733|20.59|19.735|19.468|19.85|19.484|19.483|19.974|20.37|21.037|20.645|20.648|20.242|20.236|19.684|19.678|19.548|19.641|19.621|19.303|19.367|19.364|19.454|19.284|19.465|19.541|19.712|19.707|19.712|20.175|18.413|18.414|17.592|16.374|15.604|15.165|15.161|14.213|14.008|13.374|13.8|14.386|14.584|14.636|14.485|16.009|16.004|15.454|15.449|15.427|15.29|14.945|16.051|14.689|14.703|14.623|14.566|14.436|14.329|14.287|14.262|13.433|13.222|12.993|12.993|12.754|12.817|12.645|13.932|14.227|14.247|14.334|14.552|14.489|14.491|14.493|14.41|14.45|14.471|14.47|14.314|14.175|14.234|14.232|14.235|14.232|14.193|14.156|14.155|13.948|13.95|13.509|13.511|13.442|13.817|14.021|14.592|14.521|14.523|14.466|14.662|14.8|14.8|14.279|13.934|13.464|13.333|12.807|12.81|12.811|12.82|12.794|12.795|12.684|12.494|11.944|11.774|11.781|11.245|11.247|11.21|11.143|11.127|11.296|11.316|11.395|11.728|11.725|11.478|11.476|11.495|11.524|10.87|10.901|10.765|10.422|10.423|12.252|11.551|11.99|11.978|12.096|12.62|12.616|12.611|12.605|12.601|12.597|12.564|12.113|12.288|12.16|11.918|11.905|11.762|12.042|12.09|11.994|12.019|11.961|11.941|11.561|11.548|11.644|11.715|12.172|12.41|12.651|12.557|12.612|12.45|12.282|12.626|12.507|13.147|12.938|13.21|13.366|13.239|13.308|12.661|12.703|12.169|11.688|11.166|10.719|10.586|10.344|10.399|10.618|10.794|10.46|10.186|8.983|8.375|8.248|7.576|7.27|7.193|6.424|5.719|4.957|4.356|4.382|4.691|4.32|4.196|4.161|5.236
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|23.65|23|23.05|22.8|21.76|22.36|21.71|21.1|20.88|20.91|20.83|21.01|21.16|20.86|20.62|21|21.12|20.88|20.2|20.45|21.15|21.92|22|21.86|21.82|22.09|22.11|22.4|22.46|23.03|25.01|25.61|25.77|25.96|25.11|24.96|24.86|24.77|24.74|24.76|24.18|24.55|24.04|23.78|23.59|23.78|24.01|23.73|23.27|22.09|22.56|22.58|22.91|23.94|23.82|23.82|23.45|23.77|23.26|23.78|24.19|24.19|24.71|25.28|25.73|26.18|27.03|27.3|27.7|27.6|28.22|28.75|28.68|28.58|28.41|27.76|27.35|27.39|27.69|26.8|26.75|26.62|26.4|25.33|25.13|25.08|24.87|24.76|24.76|24.65|24.63|24.66|25.08|24.88|24.31|24.24|24.64|23.94|23.97|25.16|24.09|24.05|24|23.87|23.67|23.52|23.12|23.28|23.11|22.83|22.37|22.73|22.84|23.61|23.6|23.66|23.92|23.94|23.76|23.59|23.53|22.87|22.88|22.73|22.42|21.09|21.81|21.21|21.08|20.59|20.82|20.95|19.91|19.79|19.52|18.52|18.49|18.3|18.58|18.14|17.96|18.55|19.11|18.88|19.17|18.99|18.3|18.21|18.37|18.34|18.31|18.43|18.19|18.3|18.2|18.06|18.01|17.71|17.64|17.55|17.03|16.61|16.61|16.65|16.97|17.01|17.04|17.3|16.52|16.84|15.99|15.27|15.27|15.3|15.28|15.42|15.52|16.6|15.61|15.35|14.891|14.891|14.903|14.902|14.893|14.893|14.9|14.899|14.893|14.893|14.904|14.903|14.911|14.915|14.896|14.896|14.894|14.894|14.913|14.913|14.889|14.876|14.88|14.882|14.897|14.9|14.978|15.301|15.301|15.373|15.484|15.316|15.116|15.126|15.026|14.823|14.94|14.997|14.945|14.946|14.976|14.882|14.81|14.872|14.853|14.818|14.758|14.859|14.885|14.805|14.726|14.729|14.688|14.649|14.613|14.666|14.667|14.481|14.497|14.474|14.543|14.481|14.287|14.352|14.418|14.452|14.431|14.512|14.571|14.749|14.687|14.622
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.088|4.114|4.141|4.176|4.181|4.199|4.23|4.283|4.265|4.287|4.307|4.312|4.309|4.314|4.294|4.296|4.37|4.433|4.447|4.473|4.469|4.429|4.438|4.491|4.487|4.482|4.526|4.549|4.601|4.624|4.709|4.725|4.726|4.731|4.748|4.744|4.735|4.753|4.735|4.753|4.793|4.771|4.757|4.824|4.904|4.926|4.931|4.9|4.984|4.989|5.004|5.064|5.029|5.006|5.198|5.242|5.255|5.251|5.255|5.247|5.255|5.269|5.255|5.269|5.22|5.238|5.242|5.273|5.26|5.255|5.278|5.278|5.26|5.255|5.269|5.26|5.251|5.251|5.246|5.211|5.26|5.26|5.26|5.258|5.287|5.297|5.309|5.327|5.322|5.34|5.349|5.295|5.282|5.318|5.389|5.335|5.347|5.385|5.393|5.536|5.549|5.549|5.487|5.5|5.42|5.362|5.447|5.523|5.425|5.318|5.242|5.335|4.891|4.86|4.859|4.722|4.593|4.54|4.487|4.439|4.34|4.309|4.283|4.11|4.168|4.061|4.181|4.14|3.871|3.999|3.983|3.992|3.915|3.92|3.826|3.476|3.31|3.468|3.261|3.336|3.226|3.125|3.085|2.913|2.856|2.702|2.891|2.865|3.011|2.949|2.539|2.588|2.381|2.425|2.304|2.103|1.872|1.824|1.785|1.811|1.662|1.386|1.207|1.203|1.233|1.128|0.986|0.941|0.98|0.989|1.01|0.98|1.025|0.719|0.661|0.605|0.592|0.5|0.509|0.661|0.553|0.653|0.64|0.585|0.335|0.266|0.238|0.176|0.181|0.049|0.331|0.1|0.052|0.069|0.056|0.109|0.013|0.135|0.165|0.056|0.069|0.076|0.055|0.043|0.052|0.056|0.053|0.043|0.048|0.056|0.074|0.039|0.065|0.083|0.078|0.048|0.069|0.078|0.082|0.088|0.039|0.069|0.069|0.048|0.043|0.03|0.061|0.031|0.052|0.039|0.035|0.042|0.022|0.017|0.013|0.039|-0.022|-0.037|0.009|-0.014|-0.022|-0.031|-0.03|-0.043|-0.013|-0.004|0.013|-0.0755|-0.043|0.022|0.026|0.017
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.73|6.94|7.1|7.03|7.07|7.1|7.15|7.25|7.08|7.11|7.11|7.27|7.3|7.16|7.28|7.28|7.38|7.45|7.255|7.14|7.15|7.35|7.25|7.45|7.5|7.45|7.5|7.45|7.6|7.6|7.7|7.6|7.8|7.59|7.75|7.75|7.8|7.75|7.8|7.75|7.75|7.6|7.65|7.8|7.85|7.85|7.69|8|7.95|8.1|8|8.1|8.15|8.2|7.94|8.15|8.15|7.94|8.15|8.2|8.2|8.15|8|8.4|8.45|8.2|8.3|8.35|8.09|8.45|8.35|8.45|8.4|8.45|8.35|8.45|8.65|8.5|8.55|8.55|8.6|8.5|8.45|8.6|8.5|8.55|8.65|8.6|8.65|8.5|8.6|8.45|8.45|8.45|8.7|8.45|8.45|8.45|8.45|8.45|8.45|8.75|8.85|8.45|8.8|8.9|8.9|8.45|8.45|8.4|9.15|8.4|8.4|8.4|9.15|9.1|9.15|9.3|8.85|8.7|8.7|8.5|8.4|8.3|7.4|7.4|7.4|7.85|7.95|7.4|7.4|7.4|7.8|7.4|7.65|7.5|7.5|7|8.05|7|7|7.1|7|7|7|7.09|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.2|6.2|6.2|6.2|6.2|6.2|5.25|6.31|6|6|6.3|5.9|4.5|4.5|4.5|4.5|5.31|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.96|5|4.5|4.5|5.26|5.1|4.5|4.5|4.5|4.5|5.3|4.25|4.97|3.83|4.25|4.25|4.25|4.25|4.25|3.75|3.75|3.75|3.75|3.75|3.75|3.75|4.9|4.55|4.6|3.75|3.75|3.75|4.12|3.9|4.36|3.75|4.54|3.75|3.75|4.32|4.62|3.75|4.25|4.22|4.57|3.75|4.04|4.1|3.75|4.35|3.65|3.75|4.5|4.87|4.92|3.75|4.16|3.75|2.89|3.6|3.6|3.6|4.45|4.25|3.6|3.71|4.31|3.6|3.6|3.6
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.98|1.9395|1.931|1.929|1.9385|1.9265|1.941|1.923|1.946|1.915|1.934|1.98|2.022|2.019|2.064|2.057|2.102|2.121|2.255|2.304|2.312|2.379|2.411|2.342|2.425|2.454|2.46|2.521|2.604|2.54|2.525|2.59|2.57|2.607|2.665|2.67|2.683|2.765|2.805|2.852|2.92|2.97|3.017|3.08|3.097|3.083|3.06|3.105|2.873|3.219|3.221|3.22|3.317|3.392|3.421|3.462|3.35|3.315|3.443|3.518|3.47|3.477|3.623|3.65|3.684|3.705|3.75|3.718|3.646|3.728|3.664|3.644|3.67|3.609|3.718|3.777|3.747|3.793|3.847|3.729|3.699|3.712|3.597|3.677|3.685|3.658|3.648|3.72|3.707|3.643|3.59|3.663|3.633|3.659|3.627|3.59|3.788|3.754|3.712|3.696|3.575|3.56|3.503|3.537|3.663|3.625|3.664|3.588|3.659|3.486|3.417|3.355|3.352|3.334|3.097|3.061|3.135|3.043|3.058|2.911|2.992|2.944|2.87|2.808|2.885|2.808|2.675|2.724|2.633|2.555|2.453|2.307|2.284|2.258|1.975|1.986|1.66|1.77|1.833|1.55|1.645|1.491|1.494|1.135|1.204|1.055|1.003|0.98|0.62|0.718|0.721|0.625|0.632|0.31|0.324|0.244|0.044|-0.008|-0.026|0.038|-0.154|-0.273|-0.281|-0.31|-0.292|-0.187|-0.42|-0.467|-0.455|-0.418|-0.49|-0.583|-0.509|-0.547|-0.608|-0.572|-0.609|-0.621|-0.612|-0.586|-0.544|-0.595|-0.555|-0.407|-0.568|-0.553|-0.515|-0.601|-0.661|-0.635|-0.652|-0.734|-0.744|-0.769|-0.724|-0.76|-0.677|-0.684|-0.631|-0.578|-0.596|-0.585|-0.584|-0.62|-0.664|-0.635|-0.579|-0.584|-0.585|-0.59|-0.576|-0.532|-0.562|-0.574|-0.548|-0.578|-0.592|-0.609|-0.539|-0.544|-0.565|-0.551|-0.563|-0.568|-0.54|-0.561|-0.55|-0.515|-0.551|-0.559|-0.529|-0.489|-0.513|-0.504|-0.531|-0.499|-0.48|-0.415|-0.49|-0.56|-0.721|-0.713|-0.725|-0.627|-0.556|-0.552|-0.57|-0.57|-0.578|-0.589|-0.602|-0.609
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|1.927|1.919|1.939|1.919|1.909|1.896|1.849|1.898|1.903|1.933|1.923|1.958|2.034|1.988|1.981|2.0315|2.051|2.109|2.135|2.227|2.305|2.367|2.36|2.321|2.409|2.461|2.449|2.504|2.611|2.694|2.729|2.689|2.632|2.635|2.641|2.741|2.77|2.808|3.01|2.915|2.914|2.932|3.035|3.167|3.23|3.073|3.201|3.335|3.275|3.35|3.335|3.321|3.302|3.322|3.315|3.298|3.387|3.349|3.352|3.41|3.588|3.51|3.572|3.565|3.67|3.729|3.689|3.641|3.745|3.764|3.652|3.702|3.657|3.782|3.706|3.796|3.795|3.879|3.836|3.789|3.769|3.73|3.765|3.73|3.735|3.586|3.749|3.72|3.782|3.727|3.827|3.701|3.744|3.732|3.805|3.762|3.761|3.789|3.752|3.785|3.662|3.628|3.582|3.641|3.589|3.597|3.471|3.438|3.454|3.35|3.292|3.27|3.388|3.232|3.013|3.083|2.83|2.873|2.776|2.82|2.836|2.982|2.797|2.794|2.605|2.677|2.647|2.678|2.591|2.634|2.599|2.453|2.291|2.225|1.895|1.944|1.684|1.627|1.608|1.566|1.389|1.32|1.475|1.392|1.558|1.217|1.065|0.758|0.67|0.59|0.637|0.62|0.473|0.088|-0.029|0.045|-0.044|-0.235|0.065|-0.081|-0.353|-0.445|-0.365|-0.448|-0.62|-0.653|-0.6|-0.691|-0.655|-0.71|-0.65|-0.581|-0.678|-0.618|-0.612|-0.697|-0.747|-0.72|-0.714|-0.747|-0.74|-0.663|-0.691|-0.59|-0.735|-0.726|-0.634|-0.647|-0.692|-0.828|-0.89|-0.84|-0.965|-1.011|-0.98|-0.855|-0.834|-0.79|-0.626|-0.635|-0.648|-0.666|-0.673|-0.678|-0.675|-0.666|-0.667|-0.677|-0.68|-0.661|-0.641|-0.653|-0.639|-0.632|-0.64|-0.643|-0.622|-0.633|-0.63|-0.632|-0.6|-0.624|-0.622|-0.623|-0.613|-0.601|-0.597|-0.597|-0.599|-0.591|-0.615|-0.615|-0.615|-0.622|-0.614|-0.619|-0.624|-0.617|-0.601|-0.596|-0.778|-0.81|-0.794|-0.724|-0.729|-0.721|-0.659|-0.675|-0.705|-0.689|-0.684|-0.674
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.18|3.165|3.205|3.245|3.295|3.275|3.305|3.305|3.315|3.325|3.325|3.285|3.345|3.385|3.405|3.445|3.475|3.495|3.475|3.63|3.68|3.71|3.73|3.78|3.79|3.85|3.91|3.95|4.03|4.1|4.12|4.17|4.21|4.26|4.33|4.37|4.38|4.42|4.49|4.51|4.55|4.58|4.63|4.68|4.82|4.92|5.02|5.13|5.16|5.26|5.27|5.28|5.38|5.47|5.51|5.57|5.58|5.64|5.66|5.65|5.64|5.66|5.66|5.65|5.66|5.67|5.67|5.67|5.68|5.67|5.66|5.67|5.67|5.68|5.68|5.68|5.76|5.74|5.78|5.7|5.69|5.68|5.67|5.67|5.67|5.66|5.66|5.66|5.66|5.65|5.66|5.65|5.66|5.67|5.7|5.73|5.72|5.77|5.73|5.7|5.7|5.69|5.67|5.68|5.67|5.68|5.7|5.7|5.68|5.73|5.74|5.72|5.71|5.71|5.71|5.72|5.86|5.6|5.65|5.59|5.59|5.57|5.52|5.26|5.18|5.17|5.25|5.19|5.13|4.98|5.03|4.92|4.89|4.86|4.82|4.79|4.68|4.64|4.58|4.52|4.46|4.43|4.23|4.16|4.2|4.09|4.16|4.01|3.91|3.88|3.79|3.67|3.57|3.51|3.47|3.4|3.3|3.26|3.17|3.17|3.13|2.93|2.88|2.81|2.83|2.56|2.52|2.45|2.26|2.14|2.16|2|1.99|1.82|1.71|1.69|1.6|1.59|1.51|1.37|1.27|1.26|1.24|1.19|1.13|1.11|1|1|1|0.99|0.96|0.92|0.9|0.83|0.9|0.88|0.83|0.83|0.77|0.72|0.69|0.67|0.65|0.71|0.56|0.51|0.49|0.42|0.7|0.68|0.51|0.49|0.49|0.37|0.38|0.36|0.36|0.35|0.35|0.36|0.35|0.39|0.4|0.39|0.38|0.37|0.35|0.37|0.37|0.37|0.35|0.35|0.34|0.31|0.32|0.31|0.32|0.32|0.31|0.3|0.3|0.3|0.28|0.29|0.28|0.28|0.28|0.3|0.32|0.31|0.3|0.31
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.66|2.655|2.6725|2.675|2.645|2.65|2.628|2.665|2.6365|2.675|2.619|2.6425|2.62|2.615|2.611|2.6525|2.65|2.635|2.56|2.64|2.66|2.655|2.72|2.83|2.88|2.85|2.87|2.8|2.99|3.05|3.135|3.14|3.16|3.15|3.165|3.21|3.38|3.45|3.501|3.52|3.54|3.51|3.68|3.8|3.95|3.93|4.04|4.05|4.08|4.15|4.225|4.24|4.3|4.31|4.44|4.47|4.6675|4.7035|4.7235|4.7075|4.7385|4.723|4.881|4.9225|4.9895|4.9765|5.0125|5.027|4.9995|5.001|5.06|5.0905|5.054|5.0215|5.0245|5.037|5.071|5.0855|5.0915|5.1045|5.1155|5.1105|5.1225|5.1375|5.141|5.1375|5.1135|5.119|5.1135|5.1315|5.131|5.1255|5.131|5.157|5.249|5.2495|5.2325|5.2155|5.213|5.1975|5.194|5.183|5.242|5.239|5.184|5.163|5.132|5.05|5.104|5.0325|5|4.995|4.979|4.9765|4.727|4.64|4.54|4.5|4.44|4.4995|4.43|4.4955|4.4815|4.4465|4.438|4.4375|4.5655|4.604|4.6255|4.6485|4.52|4.522|4.41|4.4|4.38|4.411|4.3|4.3395|4.2445|4.2575|4.1325|4.139|4.09|4.03|4.0485|3.96|4.0485|3.89|3.85|3.6765|3.584|3.583|3.3875|3.356|3.224|3.14|2.8475|2.888|2.684|2.6825|2.6025|2.2365|2.1135|2.1025|1.9805|1.8005|1.5675|1.475|1.385|1.393|1.4405|1.443|1.3345|1.02|0.828|0.647|0.5515|0.526|0.556|0.586|0.382|0.337|0.3125|0.273|0.301|0.43|0.265|0.196|0.1635|0.156|0.048|0.0045|0.0265|0.0795|0.109|0.1215|0.13|0.1395|0.1155|0.107|0.1165|0.1165|0.1115|0.1145|0.147|0.1505|0.173|0.187|0.1805|0.171|0.17|0.1695|0.17|0.17|0.135|0.138|0.12|0.107|0.1095|0.109|0.091|0.084|0.107|0.1035|0.087|0.0855|0.082|0.0835|0.082|0.0875|0.111|0.107|0.1215|0.0865|0.069|0.064|0.067|0.058|0.042|0.0565|0.0735|0.082|0.105|0.126|0.1135|0.115|0.108|0.0985|0.0975|0.0915|0.087|0.0915
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|15.0048|14.9799|14.7055|15.3601|14.0108|16.1122|16.5297|17.7033|18.7505|19.7181|19.3238|20.2666|20.7509|20.5676|20.5153|20.7085|20.9515|21.4069|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.31||||||||22.31||22.31||||||22.31|22.31|22.31|22.31|22.31||22.31||22.31|22.31|||22.31|22.31||22.31|22.31||22.31|22.31|22.31|21.97|23.23|10.68|9.91|9.91|9.96|9.45|9.16|8.69||8.69|8.63|8.49|8.3|8.2|8.15|7.83|7.9|7.81|7.33|7.29|7.25|7.02|6.85|6.87|6.97|6.78|6.74|6.74|6.6|6.65|6.65|6.53|6.38|6.33|6.23|6.08|5.77|5.71|5.63|5.51|5.31|5.24|5.2|5.21|5.21|5.01|4.95|4.96|4.82|4.72|4.57|4.34|4.26|4.28|4.26|4.22|4.23|4.23|4.21|4.2|4.22|4.21|4.19|4.16|4.14|4.15|4.14|4.15|4.15|4.17|4.19|4.17
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.111|0.998|1.001|0.9|0.869|0.78|0.689|0.688|0.82|0.82|0.609|0.551|1.302|1.448|2.998|3.239|3.161|3.088|3.03|3.149|3.332|3.359|3.332|3.439|3.479|3.381|3.35|3.47|3.531|3.63|3.779|3.851|3.929|3.881|3.931|3.9|4.03|3.949|4.021|3.922|3.911|3.821|3.79|3.83|3.742|3.49|3.332|3.6|3.546|3.712|3.808|3.9|3.908|4.018|4.368|4.4|4.43|4.41|4.428|4.42|4.37|4.359|4.36|4.41|4.31|4.19|4.19|4.13|4.32|4.18|4.34|4.289|4.36|4.19|4.119|4.03|4.09|4.1|4.06|4.16|4.08|4.36|4.43|4.482|4.428|4.581|4.631|4.74|4.96|5.23|5.04|5|4.881|4.908|4.818|4.732|4.71|4.761|4.772|4.399|3.9|3.611|3.769|4.381|4.482|4.601|4.579|4.46|4.368|4.342|4.202|4.272|4.259|4.062|3.908|4.18|4.35|3.721|3.489|3.19|3.01|2.64|2.649|2.718|2.731|2.84|3.201|3.018|2.901|2.718|2.609|2.531|2.301|2.459|3.101|3.168|3.05|2.641|4.329|4.53|4.859|4.049|3.371|3.101|3.071|3.078|3.11|2.949|2.879|2.88|2.709|2.54|2.441|2.368|2.171|2.08|1.872|1.699|1.569|1.569|1.292|1.081|0.938|0.86|0.361|0.301|0.288|0.279|0.34|0.318|0.261|0.241|0.219|0.209|0.241|0.221|0.211|0.241|0.219|0.202|0.189|0.202|0.211|0.159|0.201|0.142|0.18|0.159|0.18|0.201|0.211|0.159|0.172|0.129|0.099|0.082|0.05|0.052|0.039|0.039|0.03|0.03|0.039|0.039|0.039|0.0301|0.039|0.039|0.03|0.03|0.03|0.03|0.03|0.039|0.039|0.038|0.039|0.04|0.052|0.052|0.052|0.052|0.069|0.039|0.052|0.052|0.06|0.049|0.052|0.06|0.069|0.06|0.06|0.081|0.079|0.09|0.082|0.082|0.082|0.069|0.082|0.052|0.03|0.039|0.039|0.052|0.052|0.052|0.04|0.069|0.08|0.069
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|14.91|14.91|14.927|14.919|14.902|14.904|14.966|14.948|14.806|14.798|14.749|14.703|14.688|14.649|14.585|14.514|14.464|14.464|14.39|14.416|14.39|14.304|13.831|13.664|13.572|13.505|13.464|13.424|13.383|13.27|13.145|13.116|13.087|13.143|13.175|12.865|12.465|12.465|12.05|11.418|11.394|11.302|11.238|11.182|11.13|11.028|10.925|10.96|10.89|10.85|10.98|10.735|10.69|10.432|10.406|10.474|10.446|10.44|10.396|10.39|10.31|10.28|10.23|10.305|10.29|10.305|10.224|10.196|10.258|10.368|10.182|10.302|10.8|10.774|10.954|10.996|11.012|11.03|11.058|11.066|11.07|11.122|11.08|11.098|11.26|11.949|11.822|11.763|11.899|11.981|12.062|12.068|12.079|12.094|12.154|12.175|12.228|12.218|12.25|12.648|12.824|12.928|12.972|13.007|13.031|13.039|13.064|13.212|13.26|13.332|13.154|13.2|13.783|13.763|13.732|13.727|13.715|13.729|13.707|13.68|13.674|13.672|13.658|13.649|13.633|13.648|13.634|13.644|13.646|13.642|13.634|13.642|13.662|13.634|13.67|13.693|13.638|13.615|13.62|13.738|13.696|13.708|13.75|13.746|13.75|13.696|13.696|13.704|13.703|13.73|13.725|13.707|13.75|13.731|13.723|13.718|13.718|13.714|13.674|13.659|13.612|13.535|14.1135|13.192|13.205|13.21|13.076|12.985|12.915|12.881|12.89|12.837|12.7|12.609|12.524|12.402|12.345|11.755|11.775|11.528|11.303|11.21|11.132|11.098|11.027|10.851|10.67|10.525|10.424|9.27|9.207|9.235|9.209|8.943|8.726|8.637|8.529|8.383|8.39|7.881|7.341|7.241|7.105|6.545|5.897|5.796|5.616|5.577|5.511|5.392|5.467|5.325|5.14|4.989|4.896|4.88|4.307|4.249|4.021|3.871|3.795|3.761|3.705|3.66|3.536|3.464|3.442|3.331|3.315|3.335|3.27|2.89|2.288|2.216|2.085|2.062|2.058|2.056|2.065|2.052|2.033|2.045|2.025|2.02|2.31|2.13|2.19|2.08|2.22|2.07|2.25|2.29
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.206|4.445|4.353|4.253|4.362|4.311|4.382|4.378|4.345|4.408|4.318|4.353|4.374|4.368|4.396|4.353|4.339|4.479|4.425|4.291|4.214|4.283|4.368|4.319|4.321|4.345|4.294|4.165|4.246|4.377|4.403|4.244|4.398|4.396|4.337|4.287|4.325|4.396|4.337|4.374|4.325|4.294|4.337|4.287|4.285||4.213|4.14|4.287|4.365|4.246|4.243|4.244|4.205|4.246|4.346|4.29|4.244|4.165|4.284|4.339|4.336|4.416|4.409|4.388|4.224|4.396|4.442|4.369|4.412|4.268|4.334|4.299|2.904|4.268|4.189|4.178|4.265|4.252|4.292|4.447|4.316|4.315|4.336|4.603|4.467|4.485|4.3805|4.4785|4.4855|4.7775|4.5815|4.5405|4.563|4.583|4.686|4.8185|4.7915|4.9925|4.4695|4.6715|4.584|4.7165|4.8755|4.7165|4.769|4.564|4.753|4.6045|4.79|4.8805|4.3695|4.6555|4.694|4.582|5.2825|4.5825|4.3385|4.2685|4.271|4.312|3.855|4.425|4.3335|4.563|4.4445|4.2745|4.2505|4.3125|4.0245|3.8295|3.756|3.7555|3.7575|3.7325|3.8005|3.6745|3.4505|3.34|3.1855|3.013|2.906|2.9255|2.5435|2.9395|2.7685|2.0895|1.5075|1.3815|1.866|2.213|1.8455|1.8025|1.8855|1.717|1.539|1.195|1.247|1.127|1.312|0.94|0.7295|0.908|0.48|0.137|0.886|0.2585|0.163|-0.025|0.046|-0.0635|0.039|0.2565|0.1145|0.189|0.1555|0.1845|0.0235|0.063|0.116|0.054|-0.017|-0.024|-0.022|0.039|0.073|-0.0465|0.0005|-0.059|-0.0365|0.05|-0.091|-0.148|-0.097|0.076|0.092|0.063|-0.0195|0.0185|0.092|0.042|-0.059|-0.0185|-0.0175|-0.021|-0.0585|-0.0185|-0.017|-0.023|-0.087|-0.079|-0.026|-0.0235|0.0005|0.02|0.036|0.049|0.045|-0.021|0.038|0.036|0.046|0.085|0.039|0.036|0.046|0.042|-0.02|-0.0185|-0.025|-0.0925|-0.105|0.039|0.036|-0.0465|0.0005|-0.1165|-0.072|0.046|-0.065|0.039|0.073|0.1|0.092|0.042|0.02|0.036|0.046|-0.1885|0.039|0.072|0.046
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|29.24|28.58|28.14|27.88|27.4|26.58|28.6|28.59|28.07|27.42|27.35|27.54|27.98|28.08|27.29|28.81|28.98|28.99|28.02|28.169|28.076|30.723|30.203|29.346|28.491|27.69|27.041|26.992|26.933|26.841|27.142|29.133|30.984|31.08|31.358|31.08|30.896|30.689|30.433|29.589|29.249|29.754|29.311|29.221|29.003|29.34|28.268|28.961|28.541|28.84|28.696|28.579|28.049|27.08|25.983|25.986|25.468|24.687|25.233|25.559|25.28|25.288|24.372|23.37|25.573|22.973|25.108|25.039|25.364|26.491|26.287|25.42|23.611|27.254|27.249|27.246|23.14|23.481|24.337|24.923|25.333|25.893|22.279|22.292|22.236|22.252|22.272|22.39|22.645|22.888|23.14|23.42|23.904|24.377|24.799|25.23|25.345|25.074|22.292|22.142|21.833|21.375|21.91|21.099|22.406|21.99|22.055|22.649|23.037|23.148|20.861|22.953|23.422|20.441|19.885|19.331|19.761|19.969|20.914|21.164|21.128|21.511|21.764|18.946|17.702|16.872|16.487|17.5|18.019|18.984|19.544|17.54|20.414|19.637|19.924|19.598|18.536|16.22|16.841|16.56|16.093|17.04|17.145|18.007|17.51|17.247|15.619|15.609|15.63|15.707|15.633|14.854|15.318|14.697|15.749|15.928|16.169|15.559|15.689|15.639|15.464|15.563|15.459|15.413|15.414|15.026|14.938|14.446|13.529|13.402|13.529|13.184|13.185|12.644|12.823|11.934|13.372|15.376|13.148|12.481|11.861|11.267|11.385|11.444|11.381|11.401|11.372|11.409|11.435|11.609|11.875|12.08|12.259|12.429|12.472|12.479|12.519|12.468|12.435|12.413|12.391|12.296|12.376|12.355|12.495|12.497|12.631|13.164|13.254|13.499|13.529|13.633|13.425|13.438|13.408|13.191|13.173|13.137|13.22|13.207|13.22|13.162|13.177|13.18|13.454|13.182|13.176|13.224|13.257|13.156|13.073|13.114|13.066|12.824|12.855|12.845|12.82|12.694|12.523|12.655|12.721|12.818|12.347|12.623|12.96|13.187|13.184|13.134|13.301|13.491|13.407|13.243
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.0582|1.964|1.964|1.955|1.938|1.903|1.936|1.938|1.9461|1.9516|1.9174|1.912|1.946|1.976|1.9155|1.9025|1.903|2.021|2.047|2.151|2.278|2.299|2.325|2.205|2.279|2.321|2.259|2.263|2.465|2.441|2.508|2.45|2.355|2.365|2.44|2.39|2.368|2.4|2.499|2.566|2.632|2.571|2.56|2.735|2.763|2.694|2.848|2.849|2.936|3.031|2.995|3.052|3.1|2.907|3.271|3.352|3.391|3.453|3.493|3.446|3.422|3.517|3.528|3.55|3.502|3.505|3.472|3.516|3.521|3.477|3.475|3.434|3.465|3.542|3.444|3.546|3.531|3.496|3.434|3.382|3.31|3.449|3.341|3.314|3.285|3.283|3.346|3.428|3.437|3.697|3.656|3.708|3.707|3.738|3.778|3.822|3.765|3.81|3.816|3.79|3.658|3.665|3.653|3.631|3.595|3.652|3.657|3.712|3.783|3.747|3.666|3.689|3.585|3.467|3.42|3.437|3.319|3.265|3.172|3.277|3.34|3.339|3.117|3.159|2.955|2.723|3.291|3.377|3.219|3.131|3.066|2.966|2.86|2.865|2.835|2.835|2.65|2.72|2.722|2.524|2.337|2.416|2.453|2.476|2.336|2.177|2.124|2.194|1.85|1.9|1.92|1.77|1.24|0.696|0.76|0.71|0.551|0.519|0.455|0.45|0.363|0.455|0.44|0.648|0.55|0.45|0.205|0.075|-0.025|-0.14|-0.1|-0.135|-0.205|-0.285|-0.25|-0.385|-0.525|-0.59|-0.56|-0.67|-0.586|-0.562|-0.522|-0.484|-0.63|-0.63|-0.605|-0.62|-0.64|-0.605|-0.665|-0.675|-0.804|-0.735|-0.73|-0.73|-0.655|-0.634|-0.61|-0.625|-0.635|-0.63|-0.636|-0.633|-0.641|-0.634|-0.638|-0.64|-0.635|-0.626|-0.63|-0.629|-0.625|-0.625|-0.62|-0.629|-0.63|-0.63|-0.627|-0.623|-0.623|-0.622|-0.612|-0.611|-0.615|-0.612|-0.614|-0.628|-0.62|-0.611|-0.588|-0.58|-0.559|-0.602|-0.62|-0.582|-0.578|-0.601|-0.577|-0.563|-0.6|-0.602|-0.646|-0.663|-0.651|-0.6|-0.595|-0.6|-0.609|-0.634|-0.62|-0.629
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.003|1.938|1.949|1.891|1.926|1.903|1.927|1.937|1.938|1.954|1.926|1.909|1.9565|1.996|1.913|1.8845|1.883|1.994|1.9875|2.125|2.244|2.273|2.32|2.217|2.258|2.286|2.219|2.266|2.423|2.388|2.473|2.356|2.236|2.226|2.245|2.29|2.253|2.342|2.522|2.593|2.608|2.554|2.583|2.736|2.7|2.645|2.819|2.832|2.893|3.021|2.971|3.011|3.033|2.904|3.201|3.292|3.311|3.383|3.429|3.379|3.367|3.484|3.489|3.495|3.448|3.435|3.404|3.467|3.475|3.448|3.49|3.458|3.45|3.545|3.464|3.524|3.461|3.479|3.423|3.31|3.311|3.456|3.327|3.389|3.23|3.221|3.322|3.409|3.435|3.587|3.625|3.646|3.702|3.708|3.838|3.84|3.826|3.896|3.845|3.825|3.738|3.699|3.698|3.73|3.712|3.717|3.727|3.754|3.786|3.833|3.794|3.686|3.626|3.513|3.416|3.431|3.36|3.261|3.196|3.218|3.358|3.313|2.861|3.01|2.95|2.84|3.177|3.191|3.118|3.064|3.01|2.94|2.884|2.963|3.033|2.963|2.736|2.73|2.66|2.485|2.445|2.48|2.39|2.533|2.433|2.249|2.303|2.322|2.279|2.06|2.272|1.912|1.717|1.306|1.136|0.935|0.84|0.584|0.599|0.665|0.737|0.693|0.585|0.66|0.788|0.874|0.34|0.201|0.193|0.086|0.11|-0.002|-0.108|-0.237|-0.215|-0.384|-0.376|-0.465|-0.45|-0.458|-0.495|-0.483|-0.326|-0.343|-0.524|-0.522|-0.513|-0.543|-0.554|-0.573|-0.57|-0.55|-0.618|-0.624|-0.566|-0.605|-0.584|-0.543|-0.554|-0.546|-0.538|-0.575|-0.513|-0.587|-0.562|-0.561|-0.579|-0.589|-0.55|-0.549|-0.572|-0.556|-0.521|-0.515|-0.53|-0.54|-0.529|-0.523|-0.52|-0.526|-0.522|-0.51|-0.518|-0.518|-0.513|-0.498|-0.507|-0.5|-0.509|-0.503|-0.49|-0.394|-0.49|-0.486|-0.518|-0.501|-0.488|-0.467|-0.493|-0.513|-0.629|-0.596|-0.644|-0.625|-0.615|-0.566|-0.567|-0.526|-0.534|-0.54|-0.525|-0.519
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.767|3.727|3.777|3.812|3.708|3.712|3.713|3.747|3.651|3.628|3.662|3.634|3.623|3.664|3.655|3.678|3.814|3.823|3.69|3.595|3.566|3.479|3.415|3.385|3.283|3.254|3.181|3.2|3.348|3.258|3.096|3.074|3.013|2.807|3.195|3.331|3.216|3.129|3.059|2.935|2.912|2.926|2.953|3.056|2.787|2.816|2.747|2.53|2.35|2.364|2.5|2.48|2.313|2.135|2.175|2.113|1.927|1.93|2.01|1.854|1.186|0.771|0.684|0.746|0.592|0.575|0.533|0.515|0.544|0.37|0.385|0.448|0.595|0.435|0.243|0.119|0.085|-0.056|-0.14|-0.18|-0.229|-0.287|-0.248|-0.405|-0.555|-0.57|-0.565|-0.674|-0.601|-0.578|-0.53|-0.508|-0.654|-0.643|-0.626|-0.641|-0.658|-0.66|-0.666|-0.661|-0.745|-0.769|-0.763|-0.765|-0.681|-0.635|-0.636|-0.633|-0.637|-0.639|-0.647|-0.644|-0.635|-0.636|-0.662|-0.666|-0.64|-0.646|-0.649|-0.644|-0.639|-0.628|-0.63|-0.629|-0.636|-0.627|-0.645|-0.639|-0.624|-0.622|-0.618|-0.616|-0.616|-0.62|-0.614|-0.62|-0.631|-0.612|-0.59|-0.562|-0.572|-0.606|-0.623|-0.624|-0.627|-0.615|-0.615|-0.613|-0.649|-0.634|-0.658|-0.677|-0.661|-0.614|-0.598|-0.603|-0.623|-0.628|-0.627|-0.629
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.68|2.685|2.725|2.735|2.695|2.645|2.605|2.63|2.68|2.67|2.585|2.6125|2.605|2.56|2.56|2.56|2.555|2.595|2.46|2.53|2.59|2.595|2.63|2.7|2.82|2.83|2.76|2.65|2.93|3.04|3.12|3.015|3.075|3.135|3.09|3.08|3.23|3.4|3.3|3.265|3.24|3.27|3.291|3.43|3.58|3.321|3.35|3.39|3.6|3.75|3.74|3.8|3.92|3.91|4.152|4.25|4.3225|4.386|4.4395|4.372|4.3725|4.48|4.584|4.632|4.649|4.7215|4.6785|4.7565|4.743|4.7315|4.6445|4.702|4.6725|4.761|4.664|4.681|4.788|4.8775|4.8345|4.8225|4.7735|4.807|4.589|4.692|4.6835|4.635|4.6495|4.762|4.759|4.9525|4.935|5.003|4.989|5.0815|5.2045|5.2925|5.311|5.308|5.3255|5.2125|5.1905|5.148|5.2555|5.298|5.235|5.219|5.245|5.29|5.1705|5.1975|5.136|5.182|5.15|5.088|4.8535|4.8025|4.68|4.68|4.45|4.437|4.52|4.551|4.289|4.3865|4.1015|4.1805|4.5545|4.682|4.719|4.7365|4.75|4.562|4.52|4.486|4.62|4.632|4.6|4.5415|4.43|4.392|4.327|4.4045|4.4125|4.35|4.4575|4.25|4.434|4.37|4.3|4.004|4.15|3.99|4.01|3.78|3.77|3.71|3.63|3.43|3.43|3.19|3.26|3.34|3.26|3.11|3.12|3.1|3.04|2.76|2.43|2.5|2.45|2.5|2.49|2.38|2.07|2.07|1.98|1.83|1.57|1.41|1.24|1.27|1.25|1.19|1.12|1|1.03|0.98|0.9|0.78|0.77|0.72|0.69|0.75|0.67|0.73|0.72|0.635|0.73|0.53|0.42|0.35|0.28|0.26|0.265|0.265|0.26|0.28|0.29|0.265|0.325|0.3|0.31|0.36|0.245|0.23|0.23|0.25|0.205|0.205|0.205|0.2|0.18|0.195|0.195|0.24|0.185|0.15|0.163|0.16|0.14|0.215|0.195|0.17|0.17|0.12|0.1|0.12|0.135|0.13|0.145|0.16|0.174|0.2|0.205|0.21|0.2|0.193|0.175|0.2|0.195|0.175
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.66|1.645|1.655|1.735|1.7845|1.8555|2.036|1.9355|1.9655|2.0245|2.075|2.1145|2.135|2.125|2.145|2.195|2.215|2.405|2.4545|2.55|2.549|2.57|2.64|2.76|2.849|2.839|2.891|2.9|2.92|2.809|2.8|2.8|2.78|2.77|2.75|2.75|2.75|2.74|2.729|2.73|2.73|2.73|2.74|2.95|2.95|3.04|3.08|3.12|3.13|2.95|3.231|2.95|3.29|3.29|3.39|3.59|3.59|3.59|3.58|3.57|3.555|3.503|3.552|3.551|3.57|3.5485|3.547|3.546|3.495|3.5885|3.537|3.426|3.424|3.4225|3.3915|3.4205|3.419|3.418|3.4175|3.416|3.425|3.7415|3.741|3.74|3.769|3.747|3.7455|3.7545|3.7625|3.862|3.86|3.8795|3.878|3.8765|3.6755|3.82|3.83|3.818|3.65|3.634|3.6225|3.611|3.61|3.619|3.617|3.606|3.685|3.6915|3.6905|3.699|3.667|3.656|3.6145|3.6035|3.5925|3.581|3.59|3.59|3.477|3.51|3.52|3.618|3.587|3.556|3.454|3.594|3.893|3.862|3.86|3.849|3.8475|3.96|3.87|4.0975|4.1965|4.235|4.1935|4.1005|3.989|3.987|3.7435|3.743|3.691|3.63|3.699|3.7|3.5|3.5755|3.2865|3.074|3.144|3.102|2.921|2.8895|2.859|2.8885|2.737|2.7565|2.7755|2.8255|2.492|2.4315|2.271|2.08|1.979|1.858|1.7265|1.701|1.626|1.6255|1.6055|1.64|1.6355|1.625|1.101|0.996|0.9455|0.8355|0.7755|0.7255|0.645|0.645|0.465|0.645|0.67|0.67|0.465|0.466|0.4655|0.415|0.4655|0.415|0.445|0.4255|0.405|0.425|0.425|0.425|0.425|0.425|0.3055|0.305|0.35|0.315|0.3145|0.315|0.3155|0.315|0.315|0.315|0.315|0.34|0.305|0.305|0.2955|0.305|0.295|0.295|0.295|0.305|0.3155|0.315|0.325|0.35|0.325|0.375|0.3255|0.365|0.355|0.325|0.335|0.345|0.3245|0.325|0.2855|0.3|0.3|0.3|0.2955|0.275|0.295|0.3|0.3|0.295|0.285|0.32|0.275|0.29|0.28|0.28|0.235|0.225
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|12.8611|13.0201|13.4973|14.0483|13.7799|15.0283|15.2214|15.7689|16.6641|16.8427|16.6283|17.4385|18.4326|18.1431|18.2207|18.2835|18.1906|18.3055||||||||||||||||||||||||||||||||||||||||||||17.38|18.17|17.315|17.075|16.85|16.24|16.03|15.99|15.63|15.68|16.08|15.49|15.37|14.85|14.555|14.68|14.9|14.66|16.82|16.93|16.44|15.97|15.75|14.38|13.76|14.31|13.79|13.84|12.58|12.73|12.76|14.07|13.41|12.24|17.08|17.8|16.49|15.96|15.25|15.4|13.44|13.41|13.16|12.08|11.28|10.71|10.3|9.91|9.76|10.48|9.44|9.25|9.82|8.76|8.67|8.47|8.22|8.12|8.01|11.8|10.86|10.43|10.21|10.02|9.64|8.64|8.04|7.62|7.55|14.92|13.9|13.34|13.11|12.68|12.37|11.87|11.5|11.05|10.53|10.72|10.58|10.28|10.06|9.74|9.48|9.39|9.75|9.79|10.21|9.59|9.13|8.2|8.26|8.04|7.69|12.22|11.07|11.11|10.89|12.24|11.22|11.72|8.92|9|9.21|10.44|10.19|10.28|10.12|10.38|10.53|11.38|12.97|12.62|14.16|15.79|16.93|24.04|24.04|13.84|10.5|10.05|9.64|9.71|10.11|9.06|7.76|7.94|7.74|7.91|8.3|8.21|8.25|8.35|7.93|8.06|8.02|7.57|7.36|7.27|7.17|7.19|6.85|6.81|6.74|6.56|6.61|6.66|6.65|6.61|6.61|6.6|6.57|6.39|6.14|6.36|6.25|6.27|6.18|6.02|5.89|5.56|5.65|5.55|5.4|5.6|5.4|4.73|4.67|4.67|4.46|5.84|4.26|4.55|4.01|4.1|4.32|4.11|3.78|3.68|4.43|4.33|4.37|4.46|4.43|4.2|4.25|4.31|4.4|4.12|4.23
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.17|4.044|4.145|4.146|4.167|4.147|4.259|4.406|4.307|4.286|4.412|4.545|4.532|4.601|4.364|4.147|4.209|4.414|4.541|4.954|4.99|4.972|5.109|5.223|5.2|5.195|5.191|5.307|5.037|5.281|5.011|5.217|5.325|4.917|4.661|4.807|4.722|4.342|4.276|4.167|4.297|4.026|4.132|4.434|4.416|4.47|3.763|3.668|3.757|4.181|4.141|4.329|4.454|4.576|4.543|4.594|4.787|4.818|5.071|5.048|4.828|5.047|5.066|5.432|5.152|5.222|5.202|5.117|5.262|5.287|5.465|5.113|5.17|5.193|5.106|5.05|5.03|5.073|5.061|4.992|5.052|5.134|5.303|5.098|5.186|5.218|5.253|5.375|5.298|5.404|5.273|5.355|5.196|5.257|5.422|5.361|5.182|5.102|5.081|4.982|4.79|5.294|5.533|5.678|5.624|5.893|5.733|5.903|5.712|5.928|6.114|6.134|6.102|6.106|6.321|6.14|5.934|5.686|5.751|5.823|6.234|6.292|6.202|6.163|6.22|5.811|6.011|6.247|6.35|6.137|6.348|6.046|5.72|5.951|5.938|6.187|6.579|6.452|6.504|6.709|6.794|7.051|7.094|7.069|7.582|7.513|8.73|7.951|7.464|7.536|7.01|6.983|6.721|6.626|6.858|6.64|6.705|6.861|6.649|6.279|6.711|6.547|6.625|6.813|7.056|6.389|6.186|6.117|5.889|5.875|6.242|6.182|5.973|5.749|5.86|5.124|4.97|4.716|4.803|3.874|3.634|3.332|3.354|3.453|3.522|3.069|2.975|3.646|3.44|3.2|1.9|1.956|2.214|2.166|2.331|2.402|1.814|1.449|1.345|1.021|0.717|0.204|0.149|0.167|0.003|0.037|-0.033|-0.0305|-0.01|0.09|0.013|0.01|0.039|0.029|0.047|0.084|0.092|-0.023|0.014|0.093|0.148|0.075|0.056|0.002|-0.017|-0.014|-0.011|0.004|-0.005|-0.038|-0.07|-0.031|0.082|0.016|0.002|-0.003|-0.014|-0.026|-0.001|-0.0575|-0.022|0.153|0.03|0.034|0.022|-0.062|-0.059|-0.038|0.005|0.031|0.041|-0.013
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|14.658|14.69|14.727|14.797|14.785|14.708|14.785|14.875|14.775|14.78|14.695|14.59|14.585|14.68|14.62|14.545|14.68|14.64|14.62|14.705|15.19|14.755|14.68|14.705|14.825|14.6|14.78|14.905|14.88|15.065|14.863|14.985|15.115|15.354|15.37|14.57|14.045|14.14|13.195|12.95|12.764|12.615|12.415|12.455|12.403|12.155|12.08|12.005|11.778|11.535|11.84|11.485|11.45|11.255|11.01|11.302|11.03|10.905|10.94|11.05|10.925|10.905|10.69|10.63|10.587|10.485|10.28|10.165|10.245|10.39|10.08|9.95|9.845|9.8|9.82|9.835|9.97|9.965|9.99|9.965|9.905|9.945|9.97|10.025|10.025|10.23|10.3|10.3|10.505|10.525|10.63|10.61|10.855|10.945|10.99|11.225|11.16|11.235|11.065|11.165|11.15|11.265|11.32|11.315|11.34|11.215|11.305|11.49|11.595|11.71|11.64|11.665|12.475|12.545|12.56|12.75|12.775|12.935|12.915|12.845|12.95|12.935|12.87|12.95|12.93|13.055|13.105|13.145|13.34|13.42|13.295|13.415|13.69|13.52|13.52|13.5|13.665|13.34|13.59|13.82|13.79|13.925|14.29|14.02|13.99|13.31|13.29|13.205|13.235|13.51|13.54|13.595|13.76|13.745|13.575|13.735|13.725|13.645|13.76|13.93|14.095|14.14|13.895|13.965|13.655|13.71|13.405|13.474|13.36|13.395|13.57|13.445|13.085|13.116|13.181|13.035|12.825|12.825|12.97|13.15|13.015|12.49|12.44|12.395|12.05|12.275|12.065|12.025|12.08|11.685|11.545|11.53|11.4|11.41|11.92|11.83|11.68|11.795|12.025|10.18|8.97|8.985|8.96|8.395|8.46|8.755|8.16|8.02|8.05|7.96|7.72|7.245|7.09|6.905|6.82|6.73|6.41|6.26|5.945|5.745|5.595|5.635|5.515|5.395|5.195|5.255|5.305|5.235|5.155|5.26|5.14|4.635|4.67|4.32|3.995|3.9|4.01|3.935|3.985|3.35|3.025|2.875|2.915|3.03|3.13|2.76|2.99|3.01|3.065|3.14|3.125|3.11
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.98|8.06|8.35|8.35|8.33|8.32|8.27|8.27|8.3|8.29|8.25|8.37|8.32|8.36|8.44|8.45|8.53|8.57|8.56|8.54|8.74|8.91|9.05|9.07|9.14|9.21|9.39|9.46|9.59|9.68|9.91|9.94|10.07|10.09|9.95|9.86|9.94|10.26|10.26|10.36|10.44|10.64|10.57|10.44|10.28|10.22|10.06|10.19|10.51|10.64|10.69|10.66|10.76|10.79|11|11.27|11.294|11.294|11.29|11.01|11.32|11.01|11.41|11.32|10.73|11.31|11.29|11.31|11.36|11.3|11|10.93|11.01|11.03|11.11|11.08|10.82|11.15|11.24|11.12|11.1|11.11|11.122|11.13|11.17|11.14|11.13|11.17|11.09|11.31|11.34|11.37|11.56|11.61|11.81|11.71|11.62|11.65|11.8|11.73|11.54|11.54|11.54|11.51|11.07|11.24|11.22|10.92|10.93|11.14|11.14|11.14|11.21|11.21|11.46|11.46|11.17|11.26|11.26|11.43|11.61|11.7|11.39|11.47|11.26|12.07|12.07|12.01|12.14|12.1|12.03|11.72|10.91|10.88|11.03|10.98|10.71|10.91|10.71|10.76|10.66|10.85|10.88|10.81|10.74|10.92|10.79|10.93|10.99|10.67|10.74|10.52|10.19|9.97|9.95|9.84|9.75|9.53|9.5|9.43|9.73|9.81|9.7|9.68|9.64|9.56|9.36|9.17|9|9.01|8.97|8.96|8.94|8.75|8.68|8.65|8.18|8.25|8.04|7.94|7.56|7.33|7.27|7.33|7|7|6.88|6.94|7.06|6.94|6.8|6.67|6.52|6.52|6.6|6.26|6.26|6.46|6.38|6.21|6.11|6.03|5.77|5.59|5.5|5.48|5.47|5.39|5.55|5.63|5.64|5.52|5.53|5.52|5.58|5.42|4.98|4.91|4.84|4.8|4.95|5.01|4.88|4.67|4.81|4.78|4.67|4.6|4.81|4.71|4.53|4.37|4.32|4.24|4.12|4.06|4.2|4.22|4.21|4.2|4.23|4.29|4.22|4.32|4.41|4.38|4.37|4.44|4.42|4.41|4.51|4.43
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.12|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.185|3.185|3.185|3.185|3.185|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.27|3.3|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3|3|3|3|3|3|3|3|3|3|3|3|3|3|2.88|2.88|2.88|2.88|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.31|2.03|2.03|2.03|2.03|2.03|2.03|2.06|2.06|2.06|2.06|2.06|2.06|2.06|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.77|1.77|1.77|1.77|1.77|1.77|1.77
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.705|4.7|4.75|4.72|4.75|4.66|4.59|4.55|4.55|4.57|4.5|4.54|4.6|4.41|4.49|4.45|4.43|4.3|4.4|4.78|4.84|4.9|4.96|4.98|5.07|5.15|5.08|5.1|5.03|5.05|4.98|4.9|5|4.89|4.95|4.95|5.13|5.14|5.05|4.87|4.72|4.88|5|4.88|4.83|4.85|5.04|4.68|4.75|5.34|5.25|5.3|5.25|5|5.02|5.1|4.84|4.82|4.68|4.7|4.6|4.86|5.03|4.86|5.28|5.49|5.59|5.74|5.75|5.65|5.7|5.82|5.62|5.59|5.58|5.37|5.29|5.3|5.53|5.45|5.68|6|6.1|6.17|6.19|5.65|5.97|6.19|6.24|6.37|6.97|6.7|7.1|7.39|7.39|7|9.07|8.67|8.78|7.99|7.69|7.71|8.01|8.75|8.74|8.18|8.95|8.26|8.65|8.8|8.68|8.86|9.53|9.79|9.75|9.82|9.98|9.87|9.92|9.19|9.46|8.69|8.13|7.79|8|8.04|8.72|8.87|9|9.04|9.84|9.17|9.02|8.47|8.66|8.95|9.31|8.59|8.78|8.46|8.28|8.49|9.73|10.01|9.94|10.71|10.77|10.97|11.06|10.92|10.89|10.92|11|10.51|10.42|10.47|10.44|10.28|10.44|9.89|9.67|8.84|8.79|9.36|9.13|9.11|9.06|8.41|8.31|8.53|7.94|8.13|8.15|7.07|7.15|6.9|7.78|8.03|8.03|7.5|7.43|7.49|7.58|6.26|6.4|4.08|4.33|4.33|4.36|2.93|3.33|3.44|3.38|3.46|3.92|3.58|3.68|3.66|3.54|3.79|2.88|2.79|2.65|2.6|2.51|1.98|1.62|1.58|1.44|1.26|1.18|1.18|1.14|1.18|1.1|0.99|0.78|0.61|0.57|0.57|0.57|0.56|0.56|0.55|0.59|0.34|0.31|0.26|0.23|0.31|0.27|0.3|0.34|0.22|0.22|0.23|0.24|0.27|0.24|0.25|0.29|0.31|0.27|0.23|0.22|0.24|0.3|0.26|0.18|0.14|0.19|0.24
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6|||||||13.735||||||||13.735|13.8|14.95|15|14.3|15.25||15.48|14.46|14.4|14.1|14.3|14|14.35|19|19.5|21.36|21.5|21.5|21.75|22.5|22.3|22.5|22|21|23|23|22.75|20.5|19.85|20|21|22.3|22.5|23|22.5|22.1|21.25|21|18.8|19.4|18.75|20.2|21.99|23.2|22.15|22.1|21.45|20.65|20|19.69|20.96|17.94|17.32|17.07|16.3|16.5|17.35|17|17.4|17.6|17.75|18|18.2|18.25|18.3|18.8|18.8||||18.04|17.75|17.9|18|18.2|18.05||18|18|18.195|17.45|17.7|17.95|18|19.98|19|19|15.15|17.5|13.8|14|14.1|14.4|14.6|14.75|15.25|15.5|15.4|14.65|14.95|14.65|15|14.7|15|13.48|14.5|14.7|13.5|12.5
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.7624|3.6762|3.9288|3.8596|3.903|3.8956|3.7264|3.8623|3.9706|4.0023|3.9355|3.9755|3.9713|4.0082|3.8395|3.6857|3.7675|3.8512|3.7846|3.865|3.978|4.002|3.962|4.024|4.217|4.259|4.287|4.274|4.263|4.232|4.415|4.295|4.324|4.31|4.234|4.098|4.184|4.343|4.307|4.29|4.16|4.128|3.959|3.968|3.953|3.567|3.601|3.588|3.661|3.935|3.901|4.083|4.055|3.869|4.389|4.504|4.472|4.616|4.749|4.732|4.721|4.897|4.873|4.935|4.82|4.861|4.797|4.996|4.992|4.899|4.757|4.603|4.593|4.734|4.49|4.544|4.698|4.65|4.491|4.399|4.349|4.408|4.19|4.398|4.254|4.336|4.447|4.735|4.58|4.963|4.896|5.062|4.855|5.033|5.097|5.073|4.932|5.091|5.108|5.052|5.003|4.904|5.097|4.949|4.91|4.793|4.885|4.852|4.772|4.938|4.918|4.73|4.759|4.617|4.528|4.599|4.249|3.993|3.935|4.05|4.186|4.126|3.941|4.104|3.809|3.963|4.515|4.871|4.805|4.666|4.513|4.349|4.214|4.183|4.241|4.279|4.461|4.334|4.214|4.363|4.311|4.465|4.524|4.41|4.675|4.443|4.464|4.483|4.314|4.235|4.251|3.862|3.563|3.437|3.435|3.261|3.257|3.25|2.917|3.01|3.124|3.125|2.91|3.072|3.246|3.146|2.657|2.566|2.612|2.603|2.743|2.745|2.665|2.483|2.542|2.493|2.28|1.96|1.787|1.426|1.488|1.436|1.52|1.322|1.198|1.024|1.003|0.872|0.766|0.69|0.623|0.666|0.613|0.537|0.525|0.524|0.405|0.525|0.46|0.413|0.356|0.262|0.276|0.226|0.219|0.204|0.217|0.228|0.209|0.208|0.184|0.2|0.221|0.215|0.234|0.266|0.266|0.153|0.153|0.143|0.153|0.149|0.149|0.164|0.157|0.161|0.163|0.184|0.141|0.149|0.153|0.147|0.123|0.111|0.113|0.107|0.111|0.123|0.137|0.137|0.123|0.123|0.121|0.125|0.153|0.154|0.19|0.183|0.155|0.154|0.155|0.151
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.894|3.7875|3.9055|3.8525|3.8125|3.862|3.8115|3.8795|3.9015|3.998|4.0235|4.013|4.0005|3.9985|3.815|3.8645|3.8265|4.0105|3.981|4.18|4.277|4.195|4.2|4.209|4.22|4.261|4.186|4.219|4.289|4.363|4.592|4.45|4.458|4.39|4.293|4.253|4.229|4.309|4.405|4.408|4.434|4.213|4.008|4.186|4.17|3.947|3.927|3.797|3.998|4.136|4.108|3.659|3.663|3.568|3.899|3.99|4.09|4.167|4.251|4.17|4.181|4.394|4.399|4.47|4.321|4.3|4.318|4.463|4.416|4.389|4.24|4.256|4.126|4.319|4.221|4.289|4.241|4.645|4.56|4.266|4.315|4.269|4.208|4.246|4.034|4.035|4.298|4.582|4.531|4.685|4.546|4.652|4.712|4.723|4.917|4.878|4.864|4.925|4.807|5.035|5.103|5.171|5.264|5.222|5.03|4.901|5.004|4.937|5.19|5.395|5.268|5.173|4.916|4.544|4.412|4.538|3.953|3.826|3.804|3.817|3.734|3.593|3.336|3.463|3.25|3.118|3.593|3.657|3.607|3.804|3.637|3.272|3.453|3.468|3.467|3.412|3.532|3.742|3.49|3.385|3.3|3.231|3.179|3.138|3.059|3.214|3.605|3.947|4.175|4.38|4.149|3.168|3.067|3.178|2.919|2.52|2.04|1.894|1.726|1.834|1.938|1.898|1.712|1.938|2.21|2.073|1.73|1.469|1.525|1.236|1.5|1.535|1.658|1.594|1.523|1.367|1.422|1.243|1.367|1.03|1.151|1.291|1.395|1.273|1.015|0.896|0.801|0.853|0.687|0.675|0.499|0.437|0.489|0.485|0.512|0.492|0.41|0.731|0.68|0.598|0.588|0.398|0.392|0.294|0.25|0.198|0.117|0.108|0.128|0.143|0.071|0.061|0.106|0.097|0.062|0.093|0.108|0.052|0.073|0.075|0.041|0.073|0.061|0.079|0.061|0.038|0.053|0.109|0.049|0.066|0.088|0.127|0.093|0.101|0.024|0.043|-0.103|-0.112|-0.144|-0.062|-0.153|-0.109|-0.144|-0.083|-0.065|-0.043|-0.039|-0.041|0.029|-0.032|-0.05|-0.042
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.768|0.759|0.839|0.753|0.78|0.734|0.749|0.734|0.761|0.779|0.756|0.724|0.72|0.66|0.611|0.684|0.649|0.59|0.584|0.86|0.847|0.835|0.852|0.811|0.804|0.794|0.796|0.737|0.718|0.689|0.672|0.607|0.611|0.572|0.575|0.587|0.625|0.587|0.553|0.504|0.465|0.445|0.437|0.419|0.389|0.375|0.389|0.387|0.393|0.367|0.362|0.359|0.293|0.371|0.41|0.344|0.333|0.343|0.365|0.308|0.295|0.372|0.398|0.337|0.339|0.32|0.287|0.29|0.27|0.272|0.217|0.195|0.204|0.193|0.208|0.175|0.166|0.15|0.122|0.116|0.049|0.027|0.005|0.041|0.061|0.06|0.098|0.104|0.031|0.067|0.05|0.114|0.135|0.094|0.081|0.043|0.057|0.055|0.033|0.036|0.03|0.027|0.014|0.027|0.024|0.022|-0.004|-0.037|-0.037|-0.031|-0.067|-0.078|-0.065|-0.066|-0.066|-0.065|-0.06|-0.052|-0.038|-0.041|-0.032|-0.039|-0.057|-0.047|-0.066|-0.077|-0.035|-0.04|-0.023|-0.045|-0.042|-0.026|-0.005|-0.011|0.038|0.014|0.041|0.014|-0.015|-0.014|-0.024|-0.019|-0.014|-0.051|-0.041|-0.04|-0.0055|-0.05|-0.059|-0.046|-0.057|-0.063|-0.074|-0.081|-0.076|-0.075|-0.083|-0.091|-0.084|-0.08|-0.059|-0.067|-0.067|-0.075|-0.066|-0.08|-0.068|-0.064|-0.057|-0.055|-0.042|-0.054|-0.052|-0.058|-0.079|-0.034|-0.021|-0.022|-0.029|-0.047|-0.024|-0.016|-0.036|-0.043|-0.051|-0.07|-0.071|-0.076|-0.089|-0.092|-0.109|-0.106|-0.118|-0.127|-0.129|-0.118|-0.11|-0.1|-0.111|-0.115|-0.116|-0.12|-0.124|-0.128|-0.124|-0.123|-0.132|-0.139|-0.136|-0.131|-0.125|-0.128|-0.128|-0.116|-0.117|-0.113|-0.119|-0.123|-0.123|-0.131|-0.127|-0.125|-0.127|-0.126|-0.129|-0.128|-0.125|-0.115|-0.129|-0.138|-0.126|-0.127|-0.119|-0.108|-0.127|-0.126|-0.12|-0.135|-0.117|-0.118|-0.12|-0.127|-0.132|-0.139|-0.126|-0.125|-0.148|-0.141|-0.14|-0.123|-0.13|-0.141
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.575||7.575|7.525|7.525|7.6|7.495|7.548|7.515|7.425|7.375|7.29|7.32|7.275|7.295|7.305|7.315|7.25|7.215|7.245|7.235|7.17|7.22|7.3|6.95|6.95|6.975|6.915|6.855|6.825|6.905|6.84|6.88|6.75|6.55|6.44|5.865|5.65|5.695|5.545|5.69|5.635|5.475|5.495|5.5|5.505|5.5|5.51|5.43|5.5|5.545|5.52|5.43|5.295|5.255|5.375|5.435|5.435|5.15|5.11|5.145|5.09|5.12|5.115|5.12|4.9|5.305|5.23|5.3|5.425|5.6|5.49|5.39|5.465|5.16|5.06|4.99|4.94|4.89|4.97|5.015|5.03|5.04|4.965|5.01|5.195|5.185|5.33|5.225|5.225|5.08|4.995|4.975|4.87|4.815|4.66|4.7|4.705|4.9|5.165|5.305|5.375|5.425|5.4|5.36|5.24|4.955|4.7|4.65|4.655|4.565|4.485|4.5|4.525|4.67|4.685|4.7|4.61|4.37|4.2|4.125|4.215|4.21|4.38|4.32
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.2372|2.1356|2.172|2.018|2.1035|2.0585|2.064|2.088|2.0815|2.101|2.011|2.038|2.08|2.15|2.018|2.011|1.984|2.096|2.147|2.268|2.433|2.472|2.532|2.336|2.422|2.461|2.362|2.413|2.604|2.561|2.72|2.516|2.412|2.427|2.406|2.363|2.355|2.461|2.614|2.703|2.813|2.634|2.556|2.715|2.656|2.475|2.612|2.603|2.719|2.883|2.791|2.915|2.896|2.829|3.065|3.149|3.189|3.509|3.575|3.54|3.577|3.646|3.595|3.647|3.538|3.533|3.463|3.548|3.56|3.455|3.491|3.458|3.39|3.455|3.321|3.488|3.387|3.398|3.373|3.128|3.083|3.218|3.103|3.179|3.025|2.935|3.128|3.334|3.275|3.658|3.556|3.785|3.742|3.859|4.037|4.05|4.014|4.031|3.99|3.922|3.806|3.729|3.758|3.807|3.694|3.737|3.749|3.776|3.836|3.951|3.911|3.766|3.673|3.526|3.372|3.547|3.441|3.313|3.274|3.373|3.452|3.378|3.168|3.212|2.992|2.911|3.583|3.759|3.635|3.411|3.297|3.079|3.162|3.09|2.999|3.107|3.285|3.178|3.144|2.675|2.622|2.729|2.68|2.863|2.934|2.677|2.974|2.996|3.17|2.931|3.141|2.571|2.476|2.19|2.08|1.715|1.319|1.24|1.403|1.356|1.334|1.058|1.072|1.389|1.575|1.824|1.122|0.889|0.962|0.768|1.123|0.752|0.559|0.425|0.533|0.34|0.243|0.167|0.173|-0.098|0.078|0.134|0.301|0.352|-0.166|-0.124|-0.098|-0.073|-0.075|-0.119|-0.292|-0.291|-0.292|-0.512|-0.569|-0.52|-0.544|-0.305|-0.43|-0.453|-0.476|-0.477|-0.472|-0.472|-0.479|-0.496|-0.489|-0.509|-0.489|-0.447|-0.448|-0.446|-0.403|-0.379|-0.38|-0.3|-0.337|-0.4|-0.357|-0.314|-0.22|-0.219|-0.312|-0.335|-0.329|-0.349|-0.362|-0.394|-0.409|-0.393|-0.382|-0.365|-0.33|-0.363|-0.434|-0.421|-0.37|-0.293|-0.355|-0.447|-0.449|-0.457|-0.474|-0.483|-0.449|-0.458|-0.449|-0.416|-0.413|-0.327|-0.382|-0.341
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.0126|1.9257|1.9385|1.8475|1.9265|1.8835|1.898|1.9015|1.8895|1.916|1.8515|1.848|1.904|1.983|1.84|1.8285|1.702|1.833|1.836|2.036|2.187|2.241|2.28|2.087|2.154|2.195|2.104|2.117|2.311|2.255|2.344|2.221|2.11|2.107|2.07|2.03|1.945|2.024|2.176|2.198|2.327|2.217|2.165|2.273|2.266|2.095|2.249|2.21|2.292|2.432|2.407|2.457|2.45|2.264|2.635|2.76|2.802|2.909|2.898|2.801|2.789|3.071|3.07|3.07|2.996|2.964|2.917|2.978|3.065|2.943|2.959|2.919|2.891|3.011|2.847|2.999|2.96|2.944|2.854|2.698|2.608|2.712|2.6|2.614|2.505|2.441|2.531|2.715|2.864|3.227|3.14|3.244|3.135|3.155|3.309|3.279|3.204|3.301|3.318|3.279|3.164|3.077|3.139|3.13|3.125|3.052|3.155|3.168|3.252|3.277|3.172|3.115|3.088|2.912|2.839|2.95|2.762|2.62|2.588|2.766|2.88|2.866|2.652|2.702|2.486|2.344|3.007|3.249|2.985|2.834|2.709|2.533|2.553|2.518|2.49|2.564|2.693|2.631|2.416|2.127|2.073|2.086|2.06|2.131|2.144|1.927|1.958|1.897|1.854|1.765|1.98|1.482|1.325|1.037|1.089|0.779|0.558|0.449|0.33|0.498|0.548|0.548|0.607|0.877|1.159|1.074|0.653|0.424|0.399|0.244|0.432|0.36|0.278|0.172|0.224|0.032|0.021|-0.193|-0.257|-0.654|-0.364|-0.339|-0.517|-0.408|-0.624|-0.673|-0.637|-0.634|-0.702|-0.705|-0.76|-0.749|-0.8|-0.827|-0.865|-0.833|-0.798|-0.653|-0.696|-0.698|-0.724|-0.738|-0.722|-0.739|-0.735|-0.745|-0.757|-0.788|-0.777|-0.789|-0.791|-0.765|-0.711|-0.701|-0.697|-0.686|-0.678|-0.719|-0.696|-0.692|-0.674|-0.664|-0.69|-0.694|-0.658|-0.657|-0.668|-0.661|-0.658|-0.67|-0.654|-0.652|-0.629|-0.643|-0.643|-0.667|-0.703|-0.687|-0.709|-0.71|-0.708|-0.685|-0.725|-0.749|-0.724|-0.727|-0.738|-0.727|-0.76|-0.76|-0.717|-0.734
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.067|1.9511|1.9905|1.8995|1.9605|1.9225|1.951|1.9275|1.932|1.945|1.882|1.8815|1.947|2.044|1.9165|1.911|1.8545|1.9675|1.981|2.143|2.338|2.368|2.458|2.267|2.246|2.272|2.27|2.295|2.375|2.359|2.431|2.295|2.22|2.248|2.209|2.18|2.13|2.136|2.282|2.27|2.484|2.397|2.306|2.446|2.47|2.324|2.513|2.516|2.611|2.769|2.661|2.762|2.888|2.646|2.907|2.984|3.111|3.259|3.253|3.167|3.075|3.253|3.273|3.33|3.24|3.104|3.058|3.224|3.127|3.055|2.987|2.976|2.951|3.034|2.885|3.036|3.045|2.977|2.903|2.743|2.729|2.853|2.705|2.801|2.547|2.556|2.711|2.865|2.902|3.235|3.123|3.216|3.128|3.421|3.555|3.474|3.413|3.533|3.488|3.529|3.345|3.254|3.31|3.331|3.307|3.226|3.251|3.296|3.336|3.402|3.332|3.259|3.165|3.072|3.031|3.1|2.924|2.78|2.848|2.998|3.065|3.004|2.81|2.902|2.664|2.361|3.111|3.297|3.113|2.989|2.823|2.716|2.657|2.698|2.645|2.806|2.928|2.685|2.643|2.172|2.134|2.282|2.237|2.258|2.287|2.055|1.947|1.973|1.963|1.923|2.013|1.561|1.48|1.218|1.329|0.898|0.709|0.614|0.393|0.568|0.487|0.555|0.721|0.875|1.157|1.065|0.715|0.39|0.364|0.202|0.394|0.285|0.344|0.185|0.28|0.099|-0.337|-0.493|-0.39|-0.719|-0.473|-0.461|-0.41|-0.402|-0.603|-0.651|-0.563|-0.608|-0.608|-0.661|-0.658|-0.68|-0.738|-0.748|-0.78|-0.763|-0.734|-0.631|-0.655|-0.698|-0.662|-0.732|-0.746|-0.747|-0.741|-0.763|-0.763|-0.734|-0.722|-0.729|-0.752|-0.713|-0.663|-0.668|-0.647|-0.615|-0.607|-0.645|-0.624|-0.624|-0.617|-0.597|-0.597|-0.642|-0.632|-0.64|-0.653|-0.658|-0.671|-0.657|-0.648|-0.619|-0.605|-0.571|-0.637|-0.673|-0.69|-0.661|-0.69|-0.69|-0.655|-0.645|-0.695|-0.687|-0.724|-0.711|-0.696|-0.685|-0.727|-0.766|-0.704|-0.738
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.0496|1.9778|2.0019|1.9201|1.9901|1.9469|1.972|1.9461|1.932|1.9559|1.9077|1.9166|1.9741|2.0576|1.9115|1.8351|1.8224|1.9437|1.9671|2.107|2.221|2.262|2.31|2.161|2.189|2.231|2.177|2.182|2.345|2.343|2.498|2.366|2.279|2.257|2.203|2.103|2.085|2.173|2.326|2.348|2.439|2.302|2.26|2.351|2.353|2.236|2.387|2.349|2.437|2.571|2.524|2.576|2.569|2.457|2.752|2.874|2.941|3.023|3.025|3.041|3.043|3.187|3.235|3.197|3.134|3.094|3.022|3.093|3.054|2.948|3.046|2.918|2.962|3.055|2.817|2.977|3.018|2.995|2.833|2.71|2.605|2.8|2.592|2.634|2.454|2.428|2.591|3.072|3.015|3.311|3.248|3.312|3.246|3.251|3.461|3.435|3.322|3.434|3.448|3.501|3.276|3.159|3.234|3.234|3.234|3.211|3.261|3.266|3.272|3.305|3.224|3.204|3.081|2.991|2.915|3.009|2.896|2.687|2.656|2.838|2.915|2.903|2.676|2.729|2.548|2.256|3.008|3.204|3.037|2.881|2.761|2.571|2.532|2.534|2.517|2.608|2.736|2.665|2.41|2.147|2.111|2.122|2.084|2.21|2.213|2.044|2.03|1.958|1.925|1.834|2.088|1.596|1.435|1.135|1.115|0.793|0.598|0.452|0.357|0.548|0.571|0.588|0.62|0.889|1.161|1.067|0.658|0.415|0.374|0.181|0.396|0.336|0.259|0.156|0.194|0.064|0.004|-0.196|-0.223|-0.571|-0.326|-0.271|-0.267|-0.195|-0.62|-0.653|-0.624|-0.616|-0.585|-0.621|-0.677|-0.692|-0.735|-0.78|-0.761|-0.771|-0.751|-0.606|-0.674|-0.682|-0.692|-0.702|-0.687|-0.701|-0.687|-0.684|-0.708|-0.726|-0.723|-0.723|-0.732|-0.729|-0.691|-0.674|-0.67|-0.64|-0.65|-0.674|-0.654|-0.653|-0.64|-0.627|-0.635|-0.644|-0.648|-0.661|-0.656|-0.661|-0.694|-0.692|-0.671|-0.645|-0.637|-0.633|-0.669|-0.674|-0.663|-0.641|-0.656|-0.678|-0.67|-0.687|-0.723|-0.755|-0.714|-0.703|-0.698|-0.688|-0.709|-0.736|-0.724|-0.715
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.653|2.692|2.8065|2.796|2.764|2.6875|2.591|2.615|2.719|2.6895|2.5825|2.6825|2.6445|2.5925|2.5595|2.557|2.5515|2.576|2.475|2.461|2.53|2.552|2.563|2.617|2.756|2.775|2.672|2.549|2.834|2.946|3.107|2.935|3.007|3.049|3.005|2.894|3.053|3.342|3.163|3.098|3.07|3.105|2.999|3.061|3.292|2.932|2.913|2.908|3.093|3.336|3.235|3.3|3.358|3.208|3.573|3.725|3.819|3.973|4.058|3.905|3.849|3.999|4.156|4.243|4.215|4.277|4.14|4.292|4.264|4.223|4.248|4.178|4.108|4.257|4.035|4.114|4.16|4.266|4.209|4.126|4.052|4.104|3.823|4.036|3.925|3.964|3.933|4.169|4.101|4.445|4.465|4.564|4.389|4.612|4.796|4.902|4.798|4.903|4.94|4.74|4.684|4.566|4.802|4.789|4.696|4.539|4.702|4.556|4.657|4.812|4.586|4.676|4.573|4.496|4.33|4.325|4.098|3.799|3.795|3.663|3.743|3.834|3.629|3.753|3.427|3.553|3.698|4.232|4.285|4.15|4.089|3.818|3.729|3.614|3.679|3.985|4.072|3.936|3.676|3.862|3.779|3.904|3.962|3.834|4.142|3.849|4.191|4.177|4.083|3.808|3.809|3.815|3.642|3.629|3.592|3.441|3.264|3.275|2.922|3.083|3.234|3.303|3.133|3.163|3.274|3.299|2.907|2.576|2.674|2.663|2.738|2.634|2.59|2.438|2.451|2.347|2.396|1.895|1.699|1.373|1.495|1.497|1.483|1.354|1.271|1.274|1.171|1.087|0.987|0.985|0.889|0.982|1.047|0.959|0.973|0.968|0.935|1.12|0.877|0.769|0.692|0.504|0.506|0.45|0.416|0.399|0.439|0.45|0.446|0.479|0.442|0.455|0.48|0.485|0.402|0.45|0.45|0.32|0.324|0.329|0.32|0.33|0.291|0.313|0.327|0.299|0.244|0.247|0.228|0.255|0.311|0.3|0.302|0.234|0.191|0.202|0.155|0.187|0.157|0.189|0.206|0.22|0.236|0.255|0.279|0.258|0.266|0.268|0.255|0.263|0.235|0.23
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.704|5.66|5.7|5.66|5.65|5.68|5.75|5.75|5.79|5.64|5.7|5.7|5.85|6.03|5.97|6.05|5.98|6.13|6.26|6.4|6.519|6.574|6.556|6.596|6.612|6.629|6.676|6.579|6.623|6.706|6.838|6.713|6.767|6.725|6.69|6.69|6.626|6.73|6.715|6.721|6.718|6.759|6.75|6.622|6.682|6.696|6.696|6.745|6.806|6.771|6.771|6.8|6.8|6.808|6.84|6.916|6.967|6.951|6.992|6.981|6.989|7.02|7.05|7.044|7.056|7.088|7.12|7.164|7.161|7.193|7.209|7.067|7.098|7.07|7.029|7.052|7.025|7.06|7.084|7.033|7.03|7.06|7.037|7.085|7.103|7.114|7.082|7.244|7.266|7.284|7.246|7.25|7.298|7.356|7.383|7.359|7.459|7.314|7.293|7.238|7.223|7.231|7.163|7.217|7.172|7.076|7.09|7.014|7.068|7.075|7.082|6.941|6.946|7.005|6.897|6.85|6.817|6.914|6.881|6.938|6.912|6.943|6.973|7.124|7.032|7.09|7.266|7.352|7.38|7.196|7.273|7.089|7.051|7.016|7.003|7.037|7.079|6.954|6.942|6.91|6.906|7.367|6.906|6.949|7.177|7.105|7.102|7.19|7.313|7.118|7.113|6.895|6.673|6.682|6.594|6.636|6.51|6.828|6.742|6.541|6.618|6.392|6.462|6.639|6.645|6.652|6.53|6.378|6.368|6.457|6.313|5.505|5.467|5.515|5.505|5.065|5|5.023|5.046|5.014|4.817|4.798|4.927|5.078|5.097|5|4.933|5.004|4.998|5.015|5.01|4.81|4.782|4.826|4.766|4.749|4.816|5.146|4.807|4.711|4.756|4.732|4.686|4.509|4.509|4.444|4.478|4.463|4.536|4.588|4.65|4.257|4.315|4.4|4.399|4.644|4.427|4.274|4.348|4.379|4.361|4.497|4.391|4.525|4.516|4.637|4.873|4.655|4.624|4.74|4.902|4.779|4.798|4.645|4.643|4.83|4.478|4.213|4.231|4.203|3.891|3.888|3.967|3.927|3.912|3.919|3.943|4.134|4.136|4.303|4.154|4.256
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|12.7043|12.9712|13.5049|13.8442|13.8259|14.6369|14.6965|14.8765|15.5308|15.5796|15.671|16.3743|16.9461|16.9807|17.091|17.3261|16.8526|16.9762||||||||||||||||||||||||||||||||||||||||||||17.14|16.955|16.825|16.145|16.14|15.42|15.57|15.73|15.18|14.78|14.31|13.95|13.415|13.36|13.3|13.3|12.51|12.62|14.46|14.27|13.96|16.01|15.75|15.26|14.58|16|14.48|14.04|12.92|13.43|12.93|13.97|14.27|13.46|13.35|13.6|13.21|12.79|12.57|12.76|11.48|11.22|10.5|10.45|9.82|9.46|9.68|10.32|10.44|10.9|10.06|9.91|9.55|9.51|9.47|9.37|9.28|9.15|9.12|7.97|10.83|10.67|10.77|10.62|10.49|10.71|10|10.05|10.29|9.42|9.18|9.09|8.95|8.87|8.88|8.85|8.63|8.34|8.5|8.58|8.62|9.08|8.64|8.4|8.54|8.22|10.77|10.86|11.12|10.5|9.64|9.54|9.44|9.35|9.64|9.54|8.94|8.68|8.83|10.09|11.27|9.42|8.74|10.3|9.21|9.24|10.03|10.68|10.37|10.48|10.44|10.68|11.16|11.25|12.76|15.16|19.25|23.585|23.585|13.49|10.31|10.24|9.52|9.66|9.9|9.28|8.3|8.41|8.25|8.73|8.73|8.76|8.71|8.69|8.33|8.43|8.29|7.9|7.41|7.34|7.23|7.14|6.99|6.92|6.84|6.75|6.76|6.84|6.79|6.77|6.9|6.85|6.96|6.85|6.63|6.73|6.6|6.38|6.22|6.04|5.92|5.98|5.99|5.94|5.77|6.15|5.97|5.55|5.53|5.13|5.14|5.08|4.95|4.85|4.53|4.62|4.56|4.61|4.39|4.48|4.5|4.58|4.52|4.44|4.47|4.48|4.52|4.57|4.61|4.55|4.59
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.86|1.7965|1.935|1.909|1.9565|1.762|1.73|1.835|1.901|1.888|1.782|1.816|1.989|2.019|2.4875|2.674|2.6235|2.7155|2.4635|3.004|3.079|3.158|3.15|3.169|3.329|3.414|3.342|3.365|3.404|3.403|3.402|3.4|3.455|3.419|3.261|3.218|3.251|3.316|3.358|3.256|3.175|3.086|2.978|2.986|3.032|2.716|2.656|2.633|2.824|2.979|2.949|2.976|2.934|2.86|3.357|3.444|3.423|3.584|3.72|3.873|3.831|3.863|4.028|4.068|3.975|3.966|3.96|3.998|4.071|3.946|3.894|3.722|3.722|3.805|3.599|3.651|3.751|3.469|3.474|3.482|3.489|3.438|3.44|3.592|3.375|3.465|3.636|3.78|3.826|4.254|4.183|4.368|4.251|4.385|4.353|4.257|4.187|4.226|4.319|4.189|4.106|3.949|4.077|4.232|4.199|4.203|4.236|4.136|3.929|4.199|4.094|4.06|4.036|3.836|3.706|3.854|3.852|3.475|3.192|3.355|3.462|3.193|2.972|3.155|3.233|3.184|4.072|4.138|4|4.027|3.974|3.705|3.685|3.639|3.852|4.115|4.124|4.173|4.268|4.409|4.45|4.566|4.525|4.477|4.65|4.529|4.518|4.395|4.095|3.974|4.038|3.669|3.289|3.226|3.127|2.9669|2.803|2.91|2.621|2.636|2.741|2.609|2.375|2.687|2.853|2.365|2.128|2.084|2.3028|2.363|2.35|2.189|2.186|1.874|2.088|1.788|1.655|1.438|1.38|0.964|1.005|0.978|1.001|0.846|0.789|0.707|0.67|0.705|0.656|0.621|0.567|0.622|0.625|0.54|0.48|0.361|0.303|0.34|0.328|0.283|0.217|0.18|0.195|0.138|0.128|0.1288|0.16|0.155|0.141|0.109|0.104|0.082|0.078|0.105|0.154|0.17|0.154|0.113|0.124|0.109|0.125|0.122|0.123|0.14|0.135|0.131|0.158|0.164|0.148|0.159|0.196|0.165|0.175|0.15|0.157|0.163|0.168|0.162|0.14|0.13|0.146|0.119|0.13|0.171|0.14|0.14|0.135|0.198|0.119|0.13|0.141|0.152
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.996|4.085|4.114|4.041|3.994|3.879|4.046|4.142|4.322|4.305|4.258|4.271|4.2|4.038|4.017|3.989|4.063|4.036|4.075|4.203|4.163|4.142|4.214|4.312|4.189|4.585|4.183|4.478|4.25|4.335|4.285|4.256|4.299|4.464|4.416|4.293|4.3|4.368|4.643|4.532|4.67|4.623|4.459|4.51|4.51|4.451|4.3|4.396|4.22|4.255|4.281|4.263|4.165|4.061|4.271|4.117|4.206|4.261|4.474|4.386|4.348|4.475|4.45|4.522|4.395|4.321|4.286|4.351|4.341|4.361|4.258|4.074|4.025|4.007|3.901|3.892|3.812|3.798|3.868|3.791|3.839|3.899|3.825|3.805|3.759|3.818|3.665|3.686|3.806|3.887|3.886|3.885|3.878|4.07|4.134|4.051|3.851|4.494|4.607|4.571|4.462|4.387|4.315|4.37|4.405|4.283|4.267|4.256|4.128|4.319|4.396|4.318|4.158|4.252|4.32|4.293|4.341|4.247|3.988|4.101|4.223|4.171|4.109|4.074|4.047|4.132|4.088|4.554|4.608|4.262|3.982|3.658|3.502|3.639|3.568|3.533|3.793|3.7|3.565|3.458|3.497|3.438|3.301|3.195|3.174|3.375|3.227|3.212|3.059|3.031|3.059|2.965|2.993|2.823|2.651|2.547|2.258|1.977|2.009|2.051|2.134|2.074|1.963|1.969|2.089|2.577|2.088|1.865|1.701|1.581|1.581|1.529|1.46|1.429|1.502|1.467|1.378|1.355|1.085|0.964|0.819|0.904|0.583|0.546|0.443|0.207|0.184|0.084|0.071|0.051|0.05|0.056|0.073|0.048|0.078|0.101|0.246|0.237|0.281|0.141|0.129|0.122|0.115|0.097|0.086|0.09|0.079|0.088|0.077|0.082|0.086|0.095|0.079|0.098|0.097|0.07|0.09|0.089|0.108|0.119|0.118|0.11|0.121|0.12|0.112|0.111|0.103|0.108|0.113|0.112|0.122|0.126|0.119|0.152|0.105|0.082|0.076|0.064|0.069|0.058|0.052|0.057|0.112|0.132|0.13|0.149|0.142|0.13|0.111|0.153|0.123|0.103
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.602|2.543|2.498|2.445|2.396|2.376|2.377|2.357|2.322|2.322|2.312|2.28|2.266|2.266|2.258|2.259|2.26|2.261|2.262|2.248|2.249|2.257|2.259|2.268|2.263|2.258|2.205|2.194||2.228|2.161|2.153|2.13|2.101|2.019|1.986|1.997|1.993|1.994|1.997|2.004|2|2|2.001|2.001|2.004|2.013|2.022|2.022|2.023|2.023|2.036|2.036|2.0367|2.033|2.025|2.025|2.026|2.026|2.019|2.019|2.024|2.032|2.033|1.983|1.997|2.014|2.023|2|1.954|1.976|1.772|1.611|1.524|1.466|1.393|1.388|1.343|1.377|1.379|1.375|1.396|1.701|1.776|1.787|1.792|1.812|1.86|1.873|1.891|1.936|1.964|2.017|2.023|2.041|1.991|1.992|1.92|1.908|1.909|1.922|1.924|1.917|1.923|1.918|1.905|1.923|1.95|2.032|2.339|2.336|2.327|2.418|2.614|2.673|2.718|2.659|2.678|2.715|2.851|2.968|2.976|3.002|3.049|3.567|3.854|4.031|4.06|4.061|4.009|3.986|4.003|4.6|4.636|4.705|4.85|4.894|4.936|4.964|4.974|4.991|4.991|4.993|5.006|5.042|5.009|4.927|4.944|4.948|4.696|4.314|3.294|3.191|3.202|3.193|3.1|3.078|3.158|3.137|2.848|2.455|2.379|2.296|2.223|2.215|2.142|2.106|2.13|2.209|2.303|2.165|2.11|2.138|2.213|2.258|1.767|1.799|1.842|1.556|1.593|1.434|1.101|0.826|0.689|0.614|0.723|0.776|0.775|0.765|0.742|0.695|0.673|0.668|0.68|0.679|0.679|0.657|0.725|0.692|0.691|0.734|0.746|0.698|0.671|0.663|0.675|0.679|0.683|0.686|0.693|0.665|0.668|0.67|0.675|0.684|0.642|0.663|0.678|0.674|0.691|0.574|0.575|0.575|0.576|0.534|0.542|0.546|0.543|0.546|0.562|0.52|0.541|0.61|0.617|0.537|0.534|0.545|0.526|0.531|0.53|0.417|0.398|0.396|0.4|0.408|0.407|0.422|0.448|0.455|0.464|0.393|0.385
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|36.82|36.76|36.95|37.35|37.93|36.77|36.77|39.56|41.18|40.54|41.22|41.49|41.78|44.04|44.56|45.07|44.25|45.06|44.19|43.39|44.52|35.02|35.55|34.75|36.01|36.38|35.96|35.48|35.05|35.76|36.7|36.66|37.5|39.57|39.91|38.27|37.76|37.36|39.28|39.19|39.85|39.03|39.06|38.97|37.94|41.3|41.565|42.54|42.36|42.085|42.045|42.415|43.005|42.105|42.285|42.245|41.55|36.62|37.81|38.87|39.29|38.98|38.36|38.13|38.58|39.33|40.76|40.62|41.29|39.98|39.73|41.27|43.45|44.25|43.79|41.7|40.17|39.21|39.22|40.02|39.49|38.86|37.61|38.64|36.82|34.56|34.45|35.47|37.07|37.66|37.74|38.29|35.07|32.31|29.26|26.34|27.91|28.03|26.73|27.21|22.73|19.9|18.65|17.96|16.74|15.67|14.06|11.36|9.51|8.81|13.37|13.26|13.81|13.35|14.66|9.67|8.95|14.36|15.19|16.62|15.21|15.1|12.05|11.42|12.72|12.23|10.57|10.3|10.35|10.88|10.77|10.89|10.19|10.01|9.94|9.17|9.73|9.58|10.39|9.55|10.42|10.55|11.17|13.07|14.09|14.76|14.15|15.5|14.97|14.73|13.75|13.91|13.45|14.12|14.17|17.24|18.59|20.52|21.68|21.02|22.6|22.74|22.94|23.57|24.39|24.43|24.22|25|25.71|25.31|22.93|21.85|21.21|21.05|22.82|23.43|24.44|23.97|23.75|22.99|22.11|19.84|19.97|19.85|21.01|21.94|22.36|22.96|22.24|22.96|22.22|20.22|20.46|19.9|18.01|16.99|17.08|21.58|17.74|19.1|17.9|17.6|17.52|17.11|17.2|17.84|17.84|17.98|18.05|18.24|18.13|18.18|18.69|17.7|17.69|17.7|17.65|17.5|18.17|18.12|17.58|17.71|18.195|17.62|17.73|17.28|17.8|18.21|18.57|18.4|16.24|15.96|16.29|14.37|14.53|14.23|14.24|14.32|14.32|14.44|14.82|14.5|16|14.19|14.49|13.32|13.24|13.65|14.53|14.54|14.15|13.55
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3445||||||5.1675|5.365|5.4045|5.575|5.5435|5.64|5.5605|5.737|5.812|5.7105|5.634|5.6445|5.556|5.6365|5.409|5.294|5.4995|5.6175|5.4125|5.2855|5.264|5.1935|5.3135|5.525|5.2525|5.0095|4.939|5.0495|4.7605|4.6135|4.5475|4.4695|4.6055|4.5405|4.7435|4.5025|4.621|4.5755|4.6005|4.7575|5.0385|5.244|5.085|4.8645|4.7855|4.6875|5.461|5.46|5.274|5.691|5.269|5.101|4.9685|5.0105|4.84|4.8025|4.8695|4.8035|4.7435|4.7725|4.9095|4.6785|4.6345|4.8915|4.433|3.9395|3.9455|3.6875|3.8535|3.884|3.7095|3.7415|3.4965|3.5325|3.548|3.4025|3.4085|3.4235|3.6165|2.9985|2.8695|2.7595|2.7495|2.7565|2.8675|2.6055|2.277|2.471|2.3275|2.1735|2.081|1.8755|1.7415|1.4945|1.43|1.454|1.416|1.248|1.1935|1.159|0.951|0.907|0.869|0.7965|0.843|0.747|0.825|0.849|0.72|0.696|0.576|0.599|0.553|0.581|0.4955|0.427|0.402|0.365|0.4215|0.382|0.395|0.394|0.4055|0.3985|0.408|0.387|0.405|0.39|0.418|0.401|0.334|0.35|0.371|0.383|0.498|0.467|0.52|0.414|0.226|0.322|0.406|0.389|0.59|0.563|0.555|0.566|0.517|0.559|0.557|0.426|0.526|0.609|0.534|0.613|0.565|0.521|0.465|0.43|0.492|0.571|0.625|0.693|0.655|0.709|0.773|0.818
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|115.0625|115.5938|113.4375|112.625|113|114.2188|114.4688|114|113.625|112.0313|112.9688|111.25|112.0625|114.0625|115.0313|116.0938|114.3125|113.3438|121.2188|117.2813|117.375|116.6875|116.9375|118.1875|115.7813|115.3125|115.5|114|113.2188|112.9063|111.3438|113.4688|113.1875|114.5|116.2813|120|119.5313|117.0625|116.25|118.0625|117.2813|118.1875|120.0625|120|121.9375|124.8125|125.0313|126.6563|125.6875|122.9375|124.875|123.9063|123.0938|125.1875|119.375|119.4688|119.38|118.72|117.31|119.72|120.25|117.44|116.25|117.16|117.41|116.22|115.81|113.94|114.38|116.03|117.09|120.34|119.97|118.59|121.59|119.94|119.12|118.38|119.75|121.94|119.91|120.25|123.06|122.03|124.47|123.91|123.88|119.12|118.47|115|115.41|113.09|113.41|109.69|108.06|112.84|110.56|113.75|116.94|118.44|119.34|120.25|120.09|119.38|120.78|122.12|124.44|126.25|126.25|123.53|126.75|127.94|127.38|127.31|127.81|126.16|127.53|130.78|131.22|131.81|129.81|130.81|133.09|131.16|132.56|131.81|129.44|124.94|125.03|126.84|128.19|130.03|130.28|130.53|130.06|129.16|125.5|127.34|131|129.62|129.88|127.44|125.19|123.19|119.41|120.94|119.28|123.5|125.31|126.41|127.94|129.62|132.81|132.66|135.94|135.62|139|140.06|140.28|143.5|141.62|139.47|136.25|138.47|135.5|136.5|139.38|141.91|141.69|139.03|136.22|139.84|140.12|140.94|143.12|149.47|147.25|149.31|152.62|157.66|153.28|153.25|152.75|153.44|155.59|155.69|155.03|155.16|160|160.53|164.34|162.72|165.53|162.69|161.66|161.66|162.66|160.81|158.59|159.41|157.59|160.44|161|164.47|164.19|164.31|164.56|165.75|164.75|163.88|164.81|164.12|163.97|162.44|161.03|158.94|163.31|160.97|159.41|157.88|157.47|156.94|157.91|157.22|158.28|157.91|156.56|155.66|155.59|156.56|157.22|157.94|162.03|163.03|165.81|166.69|169.25|168.97|169.03|168.47|172.84|172.94|171.62|172.34|170.38|173.88|174.22|172.09|173.03|172.16|172.72|174.75
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.832|104|103.5586|103.6836|103.6563|103.7227|103.9766|103.75|103.6406|103.4609|103.7578|103.6055|103.4883|103.4648|103.668|103.832|103.8125|103.4648|104.3438|103.6133|103.5352|103.418|103.4922|103.4648|103.0508|102.9258|102.69|102.8125|102.7734|102.707|102.5313|102.7227|102.6758|102.7031|102.8711|103.1953|103.0547|102.7344|102.8516|102.9648|102.9688|103.1016|103.4414|103.4531|103.5078|104.3203|104.3086|104.3984|104.2969|103.7773|103.8984|103.6367|103.6289|103.5742|102.6172|102.5039|102.54|102.32|102.04|102.18|102.25|101.88|101.89|101.82|102.07|101.97|101.75|101.42|101.47|101.69|101.96|102.23|102.37|102.12|102.68|102.59|102.35|102.44|102.84|102.52|102.62|102.6|103.08|102.66|102.93|102.91|102.7|102.16|102.57|101.82|101.93|101.58|101.64|101.34|101.24|101.31|101.38|101.33|101.32|101.49|101.59|101.86|101.57|101.82|101.88|101.7|101.52|101.72|101.85|101.52|101.62|102.09|102.14|102.41|102.64|102.54|103.28|103.85|104|103.18|102.97|103.13|103.42|103.21|103.97|103.61|102.33|101.71|101.81|102.29|102.54|102.66|102.84|103.02|102.89|102.84|102.61|102.83|103.08|102.72|102.86|102.46|102.4|102.63|102|102.46|102.38|102.39|102.64|103.17|102.73|103.05|103.61|104.31|104.38|104.44|104.75|104.61|104.59|105.04|105.02|104.68|104.64|105.16|104.7|104.97|105.83|106.14|105.75|105.7|105.38|105.36|105.36|105.71|105.51|105.61|106.39|106.96|107.46|108|107.82|107.8|107.72|108.04|108.3|108.58|108.62|108.81|109.06|109.4|109.58|109.46|109.53|109.68|109.64|109.6|109.82|109.61|109.64|109.76|109.96|110.08|110.24|110.32|110.32|110.34|110.3|110.25|110.27|110.27|110.34|110.28|110.22|110.24|110.19|110.29|110.23|110.43|110.43|110.44|110.4|110.41|110.42|110.38|110.38|110.36|110.38|110.3|110.46|110.45|110.43|110.45|110.48|110.5|110.49|110.5|110.5|110.48|110.45|110.45|110.48|110.46|110.48|110.48|110.43|110.41|110.39|110.35|110.4|110.42|110.41|110.43
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|111.8438|112.2656|110.8906|110.8594|110.8281|111.2969|111.7813|111.1094|110.75|109.9531|110.8906|110.0938|110.0313|110.5625|111.25|111.6563|111.125|109.7969|113.5781|111.2969|111.0781|110.625|110.7656|111.0313|109.5313|109.2969|109.17|108.875|108.5156|108.4375|107.4844|108.5938|108.4375|108.9531|109.875|111.4688|111.1719|110.0625|109.5625|110.3906|110.2969|110.9531|112.1719|112.0938|112.8125|114.7344|114.7188|115.4063|114.9688|113.5313|114.3438|113.6406|113.5313|114.1719|111.2344|110.9375|111|110.56|109.59|110.45|110.73|109.25|108.86|109.11|109.47|108.98|108.78|107.58|107.69|108.67|109.41|110.8|110.86|110.03|111.78|111.02|110.38|110.31|111.27|111.66|111.28|111.23|112.56|111.72|112.69|112.67|112.48|110.3|110.84|108.8|109.09|107.67|108.23|106.44|105.78|107.67|107.12|107.88|108.73|109.44|109.8|110.5|109.94|110.08|110.72|111.27|111.47|112.25|112.44|110.53|112.09|113.12|113.08|113.28|113.73|113.19|114.5|116.23|116.53|115.42|114.47|114.86|115.77|114.91|116.17|115.25|113.19|111.11|111.38|112.5|113.14|114.34|114.66|115.03|114.8|114.23|112.56|113.19|114.7|113.97|114.58|113.44|112.55|112.45|110.39|111.14|110.16|111.05|111.62|112.41|112.8|114.84|115.78|116|117.47|118.22|119.41|119.38|119.45|121|119.78|118.56|117.42|118.95|117.2|117.03|119.12|120.52|120.11|119.2|117.62|118.75|118.95|119.8|120|122.08|121.67|124.84|126.2|128.73|126.98|126.8|126.52|126.84|127.91|128.22|128.03|128.33|130.33|130.5|131.98|131.12|131.92|130.97|130.75|130.62|131.72|130.64|130.48|130.91|131.03|132.19|132.08|133.38|133.8|133.97|133.91|134.14|134.12|133.91|134.53|134.19|133.84|133.39|132.75|131.92|133.36|133.77|133.09|132.73|132.53|132.42|132.7|132.05|132.39|132.34|131.73|130.95|131.64|132.62|133.11|133.14|134.27|135.42|136.45|136.67|137.17|137.03|136.92|136.56|137.97|137.92|138.66|138.36|137.81|138.53|138.53|138.08|138.5|138.17|138.34|139.03
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.3|99.9|99.88|99.84|99.765|99.915|99.87|99.68|99.695|99.845|99.875|99.89|99.895|99.915|99.94|99.93|99.93|99.925|99.93|99.92|99.925|99.92|99.92|99.915|99.92|99.91|99.905|99.92|99.925|99.92|99.915|99.92|99.92|99.92|99.915|99.92|99.915|99.915|99.91|99.915|99.915|99.92|99.92|99.93|99.95|99.95|99.97|99.97|99.975|99.98|99.98|99.975|99.98|99.97|99.965|99.955|99.955|99.955|99.96|99.965|99.95|99.945
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|117.3|117.59|117.12|117.63|117.29|117.9|117.67|117.79|117.75|117.61|119.2|118.8|118.62|117.64|119.16|119.55|119.6|118.85|119.36|117.95|117.34|116.91|116.71|117.77|117.44|117.33|117.87|117.43|116.68|116.95|116.47|117.27|117.55|118.14|118.23|118.9|119.87|119.21|118.66|118.52|118.28|118.79|119.52|119|119.26|120.08|119.5|119.79|119.47|117.59|117.99|117.71|117.95|118.49|117.05|116.6|116.32|116.09|116.3|116.86|116.92|115.35|115.95|116.21|116.62|116.78|116.93|116.62|116.85|117.79|117.73|117.99|118.24|117.51|118.62|116.24|116.57|116.62|116.95|117.85|117.84|117.49|118.42|118.29|119.23|119.39|118.94|117.89|118.16|116.34|116.77|116.14|116.75|116.17|115.53|116.1|115.83|115.58|115.88|116.21|116.6|115.87|115.55|115.37|115.33|115.72|115.77|115.74|115.48|114.8|115.65|116.12|115.84|116.67|117.65|116.56|117.37|118.38|118.49|117.72|116.85|117.13|118.34|117.95|119.12|119.01|116.42|114.71|115.74|116.3|116.8|117.7|117.69|117.73|117.66|117.51|115.68|116.24|117.47|119.03|120.68|119.8|119.8|119.28|118.85|119.71|118.56|119.08|119.32|119.5|119.06|121.57|121.95|123.88|123.51|125.15|126.71|126.88|127.8|126.41|125.9|124.95|125.11|123.41|121.55|122.37|125.52|127.38|127.42|127.89|126.2|127.19|126.75|127.58|127.9|128.82|129.07|130.67|131.04|133.75|131.51|131.59|131.09|130.46|132.68|132.89|132.64|132.79|133.21|133.61|134.25|133.95|135.54|135.57|135.57|135.15|135.16|133.83|134.03|134.55|134.77|135.19|135.04|135.26|135.43|134.9|135.16|135.37|135.28|135.25|135.36|135.13|134.75|134.47|134.28|133.9|134.14|134.42|134.92|134.74|134.47|134.43|134.79|134.73|134.89|134.96|135.02|135.2|135.38|135.17|134.97|134.57|134.41|134.49|134.85|134.9|135.29|135.14|135.28|135.12|135.22|135.05|135.28|135.6|135.43|135.53|135.51|135.33|135.77|135.9|135.63|135.74
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|123.31|123.49|122.73|122.85|122.46|123.9|123.87|123.87|123.92|123.97|125.79|124.5|124.65|123.14|125.02|125.49|124.85|123.76|124.2|123.09|122.41|121.55|121.54|124.12|123.69|123.89|124.42|123.21|122.44|122.35|121.03|122.31|123.05|124.12|124.7|126.38|126.74|125.49|125.14|124.83|124.5|125.11|126.86|125.48|126.1|126.9|126.4|127.78|126.91|125.8|126.85|126.16|126.35|126.81|124.96|124.78|124.31|123.5|123.23|124.12|123.96|124.22|124.7|125.48|126.05|126.1|126.32|125.49|125.64|127.35|126.9|127.62|128.31|127.48|129.14|127.68|128.33|128.02|128.03|129.48|129.09|128.84|130.17|129.72|131.38|132.29|131.48|128.91|128.19|125.42|125.87|124.31|124.87|122.98|122.02|123.69|122.35|122.69|124.16|124.87|125.57|126.99|126.68|125.84|125.94|126.82|127.23|127.71|127.38|125.66|128.28|129.07|128.23|128.65|130.11|127.54|128.68|130.21|130.25|129.42|128.24|128.74|130.93|130.25|131.6|131.32|128.26|126.96|128.83|130.02|130.76|132.4|132.25|133.12|132.59|131.72|127.27|129|132.2|135.33|137.67|136.35|135.52|133.04|131.44|133.5|129.58|130|131.29|131.83|133.26|137.49|137.41|139.15|138.71|141.68|144.79|145.1|146.23|143.39|142.04|139.56|140.29|138.22|135.04|136.65|142.37|145.82|146.11|146.22|143.53|145.8|146.5|146.92|148.3|150.81|151.28|153.72|154.61|161.77|158.24|157.6|157.11|157.88|161.76|162.24|162|161.97|163.05|164.36|166.66|165.88|168.82|167.8|168.48|167.08|167.53|164.11|164.86|165.55|165.41|166.6|166.58|167.42|168.15|161.21|161.66|162.65|162.45|162.16|162.07|161.92|161.12|160.03|159.56|158.13|158.56|159.39|160.71|160.36|159.49|159.25|160.31|160.42|161.36|161.52|161.67|162.24|162.61|162|162.1|163.81|163.97|163.96|165.67|166.13|167.18|167|167.72|167.57|168.03|167.45|167.82|168.21|169.79|170.13|170.19|169.64|170.36|170.16|169.7|170.06
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|138.45|138.82|137.54|138.05|138.32|139.14|138.92|139.37|139.08|138.67|138.89|139.38|139.37|139.36|141.08|140.47|140.83|141|142.38|138.05|138.09|138.26|137.98|139.07|139.66|139.66|140.12|140.64|140.64|141.03|140.56|141.8|141.81|142.53|142.43|142.52|142.82|142.87|142.84|143.63|144.09|144.33|143.91|143.93|144.31|144.63|144.78|144.62|144.38|144.56|144.78|144.78|145.17|144.78|142.91|143.04|143.17|142.9|142.93|143.63|144|143.38|143.02|143.6|144.07|144.29|144.28|143.94|144.65|144.38|145.38|145.7|145.42|145.1|145.65|145.68|145.61|145.52|145.54|146.3|146.25|146.64|147.41|146.86|146.74|146.43|145.61|144.99|145.55|145.64|145.73|144.51|144.05|144.35|144.64|145.37|144.74|145.02|145.35|145.71|146.25|146.31|146.67|146.67|146.96|146.36|147.39|147.79|147.3|148.1|148.53|148.8|148.29|148.79|148.83|148.58|148.63|148.95|148.46|148.6|147.75|147.68|147.68|148.07|148.69|148.25|147.55|146.9|146.65|146.6|146.57|147.14|146.77|147.02|144.44|145.89|145.49|146.11|148.04|148.96|148.93|148.94|149.43|149.47|148.4|148.78|147.57|148.4|148.51|148.34|148.73|148.42|149.42|149.33|149.59|150.18|150.26|150.75|150.44|149.74|149.33|149.24|148.86|148.76|147.4|149.64|149.86|149.97|149.79|149.5|149.2|149.61|149.12|149.4|149.49|149.71|149.48|150.03|150.55|150.9|150.24|150.02|150.07|150.36|150.77|150.96|150.82|151|151.61|151.83|152.12|151.92|152.12|151.71|151.61|151.64|151.85|151.34|151.31|151.46|151.35|151.59|151.62|151.85|151.84|151.99|152.12|152.39|152.23|152.28|152.3|152.43|152.29|152.23|151.94|151.71|151.61|152|151.44|151.42|151.42|151.34|151.44|151.34|151.55|151.37|151.22|151.02|151.32|150.99|151.2|151.58|150.65|151.16|151.66|151.64|151.82|151.87|151.85|151.77|151.91|151.92|152.06|152.19|151.98|152.04|152.21|152.08|152.18|151.91|151.82|152.16
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|120.91|120.54|120.25|120.51|119.9|121.17|121.02|120.55|120.68|120.61|121.14|120.14|119.98|119.22|119.65|120.2|119.48|118.23|118.55|118|117.1|116.23|116.3|120.36|119.7|119.8|120.59|120.05|119.21|118.99|117.62|119.24|119.66|120.42|121.15|123.2|122.84|121.08|120.47|119.48|119.64|120.41|122.38|120.43|120.99|121.45|120.62|120.9|119.5|118.45|119.92|119.28|119.11|119.5|118.16|117.93|117.48|116.19|115.49|116.58|116.3|115.88|116.54|117.42|117.76|117.63|118.2|117.14|116.79|118.1|117.5|118.34|119.23|118.96|119.85|117.43|118.51|117.69|116.99|118.09|118.35|118.02|118.78|117.84|118.88|120.84|118.73|115.98|116.17|113.48|114.5|111.99|112.32|109.75|108.52|109.44|108.7|109.28|111.18|112.26|113.28|114.81|114.71|113.62|114.49|115.1|115.55|115.95|115.46|113.5|116.07|117.22|116.7|115.71|116.49|113.15|114.33|114.71|115.16|113.97|113.6|113.91|115.47|115.33|116.14|116.98|114.21|112.75|113.02|114.21|115|116.02|114.81|115.61|115.19|113.14|108.85|110.06|112.34|116.39|120.39|119.96|119.45|115.63|113.63|116.1|110.72|110.52|110.46|112.39|113.23|116.78|116.04|120.61|120.08|123.58|127.93|128.2|126.8|123.16|122.44|123.99|125.31|121.27|120.42|118.25|125.34|128.94|127.86|129.93|126.07|130.5|131.73|133.64|134.18|137.45|137.5|139.82|140.26|144.15|140.46|139.96|139.38|141.47|146.8|146.01|145.69|145.23|146.85|147.8|150.47|149.56|152.52|151.55|152.79|151.76|152.61|148.8|150.78|151.68|151.74|152.52|153|153.62|153.89|153.42|154.29|155.26|155.32|154.84|154.56|154.2|153.31|152.32|152.03|150.01|150.83|152.39|148.03|147.31|146.17|145.6|146.46|147.14|147.93|148.37|148.52|149.78|149.99|149.44|149.7|149.84|149.97|151.02|152.7|152.39|151.3|149.8|151.16|152.45|152.02|151.4|151.91|152.02|151.31|151.51|151.08|150.7|150.91|149.36|149.7|150.26
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|164.89|163.25|162.1|161.6|161.41|161.27|161.36|161.44|163.5|163.52|166.51|165.57|164.95|165.77|164.67|163.95|162.88|162.84|163.94|161.47|159.24|158.23|159.27|148.34|146.56|147.39|148.44|148.29|147.31|148.14|147.34|149.61|149.94|150.12|150.34|150.45|151.76|150.61|150.15|150.43|149.75|148.47|149.65|147.6|149.21|149.79|147.92|149.73|148.6|150.18|150.51|151.27|150.81|151.86|149.41|149.23|149.33|148.79|149.47|147.88|147.5|146.28|145.58|147.9|148.41|148.02|149.95|149.02|148.89|149.69|148.99|150.4|151.09|148.97|149.74|149.5|149|148.1|147.66|148.7|149.02|148.09|148.4|148.26|149.79|151.2|151.5|149.9|152.08|148.64|148.5|146.25|145.42|147.11|145.9|146.89|145.66|146.75|147.35|147.22|147.59|149.95|149.69|149.19|149.1|148.84|149.29|150.1|150.85|148.04|150.8|150.6|148.27|150.44|143.6|144.13|142.89|143.57|142.3|141.72|142.49|142.38|142.42|141.14|142.97|146.45|141.86|140.3|140.76|140.1|141|141.43|141.57|142.48|144.05|141.11|138.45|138.65|141.49|142.19|145.16|145.54|145.6|144.71|143.72|144.47|142.71|141.97|142.01|143.95|142.35|145|146.2|149.8|149.44|152.57|153.48|153.51|156.34|152.4|150.77|150.2|151.01|144.85|143.05|145.52|150|153.1|153.37|152.9|150.71|151.26|150.33|150.55|152.83|154.24|153.95|156.29|156.86|159.35|157.1|157.54|157.22|157.77|159.72|160.8|160.15|160|161.75|162.48|164.32|164.71|166.92|165.85|165.39|164.84|165.78|162.52|163.28|164.15|164.13|164.71|164.91|165.57|166.64|169.58|170.03|170.48|170.3|170.8|170.55|170.25|169.96|169.55|168.39|167.6|168|168.66|163.53|163.07|163.35|162.54|163.69|163.77|163.99|164.22|164.54|165.06|165.1|164.72|164.3|167.3|167|167.05|168|168.23|169.36|169.5|169.6|170.33|170.62|170.03|171.13|171.11|173.55|172.74|172.15|171.68|172.23|172.6|172.39|173.26
00280|8830|/commodities/gold|COMMO:|3458.05|3416.6001|3373.6001|3400.8999|3402.1001|3360|3339.7|3387|3457.3999|3321.5|3309.2|3369.6001|3228.1001|3295|3261.2|3347.3999|3330|3231.6001|3004|3118.8|3040.8|3011.1001|2932.8|2898.5|2939.3|2882.2|2871.3999|2846.5|2791|2749.8|2730.8|2665|2636.1001|2627.3|2654.6001|2654.5|2673.8|2728|2583.1001|2704.3999|2754.3|2739.3999|2724.3|2673.1001|2671.7|2680.5|2646.2|2598|2515|2513.8|2545.1001|2549.7|2470.1001|2490.3|2410.1001|2427.5|2444.2|2419|2356.3|2354.5|2369.2|2330|2370|2359.8|2445.7|2392.1001|2335.1001|2369.7|2425.3999|2392.1001|2370.1001|2280.1001|2188.5|2181.3999|2208.5|2111.7|2064|2049.8|2058.1001|2076.2|2043|2051.3999|2073.2|2071.8999|2072.7|2066|2052.8999|2038.8|2114.1001|2023|2001.2|1963.2|2019.6|2034|2007.8|1961|1880|1883.3|1944.7|1945.7|1943.3|1966.7|1944|1918.4|1945.6|1977.6|1997.9|1983.2|1977.2|1949.4|1945.4|1952.8|1989.4|1993.8|1982.4|1980.8|1998.4|2033|2044.2|2019.1|2011|2033|2032.2|2007.5|2000.3|2008.6|1893.8|1877.7|1834|1867.1|1892.5|1890|1962|1948|1939.9|1886.4|1831.8|1808.2|1818.1|1823.8|1826.5|1771.1|1766.6|1783.5|1692.5|1661.5|1676.5|1663.2|1717|1682.4|1651|1685.4|1728.4|1724.2|1748.4|1760.6|1818.9|1790.3|1782.5|1733.8|1713.2|1750|1823|1848.5|1847.5|1887.4|1863.4|1862|1850.9|1816|1890.9|1903.1|1937.4|1983.1|1957.1|1933.5|1962.5|1927.4|1993.5|1981.3|1921|1904.7|1866.7|1810.9|1795.4|1838.3|1819.8|1798|1832.9|1809|1802.4|1786.6|1790|1792.4|1850.7|1876.3|1822.2|1786.8|1796.4|1769.5|1760.3|1762.4|1751.8|1754.2|1789.8|1833.5|1821.6|1781.2|1780.9|1765|1817|1804|1814|1809.9|1787.4|1783.1|1769.3|1880.7|1894.3|1909.3|1885.6|1843.5|1836.1|1770.4|1776|1780.1|1745.2|1732.1|1732.4|1747.5|1728.2|1703.9|1735.4|1785.8|1828|1818.9|1867.3|1858.6|1832.3|1852.9|1912.5|1890.9|1896.8|1849|1846.7|1795|1875.9|1893.7|1961.7|1885.3|1912.3|1912.7
00282|8831|/commodities/copper|COMMO:|4.4775|4.4505|5.778|5.549|5.56|5.048|5.1245|4.841|4.8035|4.8715|4.8545|4.859|4.563|4.6645|4.6785|4.867|4.746|4.5865|4.2|5.152|5.098|4.876|4.66|4.5765|4.56|4.6855|4.65|4.2955|4.25|4.3355|4.2525|4.0575|4.126|4.0855|4.181|4.184|4.143|4.1375|4.0875|4.308|4.472|4.3555|4.3755|4.4025|4.553|4.649|4.297|4.198|4.0515|4.2175|4.2565|4.203|4.0475|4.1485|4.13|4.24|4.5885|4.616|4.387|4.4165|4.481|4.455|4.633|4.7585|5.0235|4.6285|4.6075|4.613|4.5145|4.3755|4.262|4.05|4.017|4.137|3.9045|3.86|3.888|3.833|3.7075|3.846|3.869|3.8015|3.789|3.8155|3.882|3.905|3.883|3.8305|3.9215|3.823|3.7635|3.63|3.715|3.7185|3.566|3.6055|3.632|3.7425|3.6955|3.7975|3.717|3.855|3.8165|3.75|3.761|3.8855|3.97|3.813|3.899|3.764|3.7885|3.8205|3.887|3.7865|3.74|3.696|3.708|3.744|3.943|3.9405|3.99|4.1105|4.022|4.092|4.0815|3.912|4.0325|4.0465|3.9805|4.1215|4.036|4.055|4.236|4.296|4.211|3.9685|3.8645|3.84|3.7695|3.8595|3.853|3.591|3.639|3.9495|3.6025|3.3745|3.474|3.4195|3.3725|3.363|3.3505|3.5525|3.556|3.3995|3.676|3.6705|3.591|3.627|3.547|3.36|3.259|3.431|3.5905|3.7475|4.02|4.3|4.484|4.332|4.3065|4.195|4.241|4.377|4.602|4.76|4.742|4.713|4.654|4.7155|4.609|4.921|4.4695|4.5175|4.456|4.49|4.328|4.5|4.43|4.417|4.414|4.3885|4.288|4.2955|4.277|4.303|4.3585|4.4355|4.374|4.343|4.491|4.7395|4.27|4.213|4.2925|4.2395|4.426|4.334|4.338|4.1385|4.33|4.2775|4.4595|4.4455|4.29|4.3525|4.2815|4.279|4.134|4.5485|4.529|4.685|4.5025|4.663|4.763|4.495|4.3415|4.171|4.052|4.03|4.078|4.0905|4.178|4.1325|4.1305|4.066|3.8|3.6395|3.5535|3.641|3.603|3.688|3.5435|3.569|3.6405|3.5405|3.5275|3.418|3.2925|3.22|3.1905|3.072|3.1275|3.064
00284|8883|/commodities/palladium|COMMO:|1135.5|1226|1273|1290|1277.5|1146.5|1149|1043.5|1031|1073|987|1008|973|995.5|965|946.5|928.4|921.5|895|981|952.9|970.7|945.5|917.5|988|1007.5|1007|1078|967.6|946.5|938.8|913.6|917.5|927.5|953.9|996|988|1025|962|991|1115|1203.5|1050.2|1026.3|1020|1018|1044.5|1088.8|945.6|939.9|953|947.5|904.5|889.5|898.5|912.5|974.5|1034.5|980|923|896|912.5|920.5|977.5|1022|985|963|974.5|1030|1061.5|1027.5|1042|991|1090.5|1030.5|965|987|969.5|877|950|994|950.5|985.5|1033.5|1105|1219.5|1189|953|1010.5|1084|1062|973.5|1142.5|1137|1110.5|1143|1170|1253.5|1257.5|1258|1199.5|1220|1233.5|1267.5|1309|1272|1246|1297|1278|1257|1237|1282.5|1415|1318.5|1426.5|1425|1526|1524|1515|1510|1594|1508|1470|1462|1410.5|1413|1374|1432.5|1398|1496|1544.5|1624|1640|1757|1802.5|1835|1812|1750|1707|1954|1904|1847|1946.5|2054.5|1897.5|1928.5|2046|2023|2194|2194|2068.5|2135.5|2188.5|2002|2148.5|2136.5|2232.5|2138|2139|2025|1878|2176|1950|1861|1795.5|1922.5|1964|2055|1956|1956|2044|2317.5|2320|2367|2477|2304|2335.5|2475.5|2788|3001|2429.5|2355.5|2308|2301|2364|2092|1885|1930|1880|1956|1773.5|1764|1820|1745.5|2062|2119|2045|1990.5|2032|2060|2121.5|1890.5|1958|1998.5|2122.5|2414.5|2420.5|2275.5|2650|2630|2679|2673|2631.5|2797.5|2797|2634|2472|2784.5|2839|2828.5|2780|2896.5|2960|2952|2902|2766|2633|2625|2687.5|2611.5|2369.5|2324|2311.5|2400|2397|2342.5|2243|2365|2380|2357.5|2465|2342.5|2363|2328.5|2356|2438.2|2341.1001|2360.8999|2506.2|2225.8999|2390|2361.1001
00287|8862|/commodities/natural-gas|COMMO:|2.894|3.065|3.093|3.464|3.404|3.344|3.754|3.949|3.704|3.719|3.501|3.775|3.269|3.775|3.671|3.163|3.198|3.5|3.811|4.289|3.88|4.124|4.467|3.825|4.065|3.614|3.406|3.23|3.785|3.815|4.347|3.554|3.657|3.869|3.21|3.26|3.085|3.356|2.925|2.77|2.56|2.505|2.22|2.624|2.827|2.899|2.462|2.298|2.22|2.512|2.004|2.125|2.173|1.95|2.016|2.104|2.273|2.27|2.581|2.67|2.846|2.98|2.645|2.503|2.659|2.25|2.17|1.923|1.765|1.772|1.77|1.999|1.664|1.689|1.805|1.873|1.66|1.533|1.805|2.11|2.68|2.38|3.113|2.95|2.605|2.545|2.503|2.49|2.728|2.778|2.957|3.064|3.373|3.4|2.905|3.185|3.35|2.958|2.657|2.624|2.61|2.7|2.635|2.56|2.776|2.579|2.659|2.721|2.548|2.57|2.729|2.758|2.629|2.304|2.214|2.417|2.568|2.265|2.148|2.398|2.22|2.15|2.019|2.085|2.13|2.347|2.426|2.83|2.65|2.225|2.58|2.422|2.72|3.45|3.557|3.81|4.393|5.283|6.154|6.95|5.9|6.87|6.333|6.119|6.98|5.832|4.97|6.263|6.647|6.8|6.844|7.737|8.026|9.028|9.67|9.174|8.679|7.876|7.91|8.39|7.168|6.446|5.712|6.126|6.8|8.92|8.75|8.874|8.079|7.7|7.843|7.412|6.414|7.367|6.394|5.745|5.551|4.909|4.705|5.041|4.62|4.594|4.103|4.384|4.867|3.915|4.356|4.144|3.702|3.958|3.645|3.975|3.826|5.199|4.91|4.903|5.605|5.31|5.468|5.299|5.695|5.628|5.191|5.015|4.945|4.71|4.499|3.862|3.846|4.168|3.973|4.025|3.703|3.673|3.704|3.502|3.206|3.315|3.109|3.036|2.85|3.019|2.97|2.938|2.71|2.707|2.53|2.593|2.563|2.507|2.558|2.691|2.8|3.01|3.046|2.909|2.73|2.542|2.652|2.6|2.626|2.311|2.73|2.658|2.456|2.831|2.705|2.871|2.872|3.374|2.941|2.641
00288|8988|/commodities/heating-oil|COMMO:|2.2717|2.28|2.3965|2.4569|2.4642|2.3736|2.2317|2.6688|2.46|2.1331|1.9965|2.1113|2.1444|2.077|1.9524|2.1279|2.1462|2.0709|2.0701|2.2414|2.2547|2.1753|2.2121|2.3239|2.427|2.4501|2.4367|2.409|2.5065|2.6345|2.5027|2.3365|2.2405|2.2391|2.2755|2.1371|2.2039|2.2831|2.169|2.2405|2.2589|2.2023|2.1589|2.335|2.3214|2.1476|2.1725|2.0856|2.1315|2.2806|2.3141|2.3263|2.3423|2.3519|2.43|2.4258|2.5064|2.609|2.5446|2.4864|2.4696|2.355|2.403|2.4148|2.4884|2.4314|2.455|2.5441|2.5369|2.7|2.7511|2.6215|2.6644|2.7267|2.63|2.7129|2.6891|2.8066|2.9493|2.6237|2.8799|2.6733|2.6848|2.6212|2.5533|2.652|2.6298|2.58|2.6684|2.823|2.7641|2.7401|2.9209|3.0369|3.1566|3.2151|2.9498|3.2897|3.3366|3.3966|3.2994|3.1215|3.311|3.1713|3.1152|3.0699|2.9558|2.7458|2.5838|2.5623|2.4366|2.426|2.5514|2.3607|2.41|2.3838|2.3669|2.305|2.3147|2.3722|2.5042|2.6464|2.6658|2.7235|2.715|2.675|2.7792|2.9099|2.8006|2.7306|2.87|2.7844|3.2816|3.4731|3.2676|3.0054|3.2965|3.2854|3.1264|2.8211|3.1801|3.2581|3.5176|3.5846|3.9001|4.54|3.544|3.6134|3.8268|3.1728|3.1614|3.1402|3.5252|3.5808|3.9262|3.66|3.4866|3.1795|3.5103|3.408|3.6267|3.6082|3.8699|4.2229|4.2123|4.2594|4.217|3.9265|3.6236|3.7739|3.8254|3.6726|3.6255|3.6871|3.21|3.2145|3.7465|3.3971|3.288|3.605|2.8531|2.767|2.8202|2.7631|2.7269|2.6313|2.5915|2.4577|2.3141|2.3124|2.209|2.2577|2.1005|2.1055|2.2818|2.3945|2.4352|2.4627|2.5353|2.5598|2.4788|2.3796|2.2656|2.2079|2.136|2.1547|2.1296|1.8988|2.0678|2.0694|2.1919|2.1374|2.1014|2.1535|2.1791|2.1496|2.0903|2.122|2.1163|2.0418|1.9918|2.0355|2.0566|1.926|1.875|1.8927|1.8096|1.8328|1.8144|1.8256|1.9658|1.9503|1.8436|1.8015|1.77|1.7085|1.59|1.5734|1.5858|1.5864|1.4839|1.4908|1.5109|1.4424|1.4077|1.3786|1.2937|1.2182|1.1579|1.0755|1.1536|1.1798
00290|8861|/commodities/london-gas-oil|COMMO:|662|670|689.25|698.75|704.25|739.25|664|805|725|636.75|600.5|613.75|619.5|605|582|633|631.75|601|617|673|670.5|649.75|654.75|680|697.5|702.75|709.75|730|721.5|760.5|742.75|706|679.5|676.5|692.5|647|667.5|699.5|663.75|669.25|677.25|665|650.5|706.75|711|662|668|642.75|649.75|693.75|711.25|717.5|719|716.5|746.5|745|773|797.75|785.75|776|761.25|724|733|742|765|746.75|744.25|783|778.75|840|862.75|819.5|823.75|838|827.5|847.5|831|853.25|907|824|880|795|783.25|772.75|758|780|764|770.75|790.75|812.75|795.25|792|876.5|881.25|920.5|935.75|886.5|995.25|982|989.5|979.75|917.25|960|920.25|908.25|909.75|876|803.75|753|752.75|717|705|745|695|698.25|692.75|682.5|663.75|675.5|691.25|723.5|767.75|779.5|790.5|770|772|814.5|857.25|812.75|791.75|837.5|805.75|935|987.5|938.75|878.5|945|928|891.75|823.25|904|901.75|950.25|990|1109|1130.5|1072.75|1096|1263.5|1002.5|961.5|944.5|1075|1104|1183.75|1097.25|1039.75|960.5|1069.5|1027|1110.5|1149.75|1226|1289|1292.25|1275.5|1327.75|1183|1057.75|1092|1146.25|1205|1107.25|1159.5|1018.5|1102|1195|1081.75|1021.25|1221|860|821|844.75|852|806|768|757.25|709.75|669.5|653|635.75|652.25|616.5|600|658|695.75|717|721|731|742.5|714.25|683|659|633.75|610|611.5|601.5|540.25|574.75|578|612.75|600.25|592|607.5|612.25|608|591.25|589.75|583.25|561.5|546|559|553|534.5|524.25|531|505.25|508.25|511.5|515.25|551.25|557|530.25|517.25|510|487.5|447.25|447|452|448|423|424.5|431.75|412.75|399|390.5|363.25|345|325.25|302|330.5|342.5
00291|49768|/commodities/aluminum|COMMO:|2620.8501|2579.95|2629.25|2638.5|2582.3501|2571.6001|2596.5|2575.7|2497.6499|2449.8501|2432.6001|2452.8|2470.3999|2445.25|2442.75|2433.8|2383.6001|2413.45|2388.6499|2543.25|2636.05|2687.8999|2694.45|2606.7|2660.25|2642.8999|2634.6499|2576.3|2632|2675|2563|2479|2506|2544|2614|2603|2601|2647|2657|2631|2609|2671|2624|2636|2659|2642|2488|2475|2344|2454|2537|2372|2299.5|2254.5|2293|2318|2462|2537|2535|2507|2497|2575|2672|2705|2625|2550|2560|2570|2667|2555|2462|2370|2323|2276|2248|2227|2187|2210|2217|2220|2254|2158|2208|2253|2384|2348|2262|2128|2190|2223|2227|2230|2279|2260|2178|2194|2229|2323|2225|2209|2195|2200|2162|2122|2149|2225|2242|2195|2245|2147|2155|2155|2245|2237|2255|2225|2260|2273|2327|2360|2375|2371|2310|2430|2342|2287|2290|2370|2360|2430|2430|2530|2615|2625|2629|2370|2369|2378|2378|2440|2520|2353.5|2375|2425|2305|2207|2180|2242|2275|2169|2152|2250|2310|2296|2403|2385|2393|2440|2447.5|2450|2385|2425|2452|2480|2488|2608|2783|2891|2975|2814|2754|2945|3105|3327|3251|3487|3615|3502|3413|3968|3415|3272|3186|3115|3052|3031|2990|2940|2825|2818|2679|2652|2590|2645|2655|2682|2549|2732|2925|3200|3035|2913|2904|2860|2948|2758|2700.6201|2539.75|2601.1299|2551.25|2628.5|2503.1001|2470.25|2479.25|2553.5|2532.5|2391.6201|2498.5|2418|2484.01|2373.25|2484.3501|2512.74|2423|2391.25|2317.23|2251.25|2209.25|2284|2260|2204|2149|2103.3799|2155.26|2068.5|2027.4301|1964.13|2009.5|1984|2006.25|2025.5|1989.5|2021.13|2031.4|2001.75|1995.88|1988|1938.5|1888|1876.75|1816.95|1833.75
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2827.8501|2734.6499|2841.75|2835.6001|2739.55|2734.8501|2779.95|2645.5|2615.6499|2663.5|2635.1499|2734.8501|2693|2667.3501|2634.8|2648.8|2605.1001|2670.05|2614.1499|2864.8301|2941.8|2984.3999|2887.6499|2812.1001|2909.3999|2837.1001|2849.3|2722.75|2825|2941|2866|2876|2892|2978|3089.5|3073.5|3103.5|2988.5|2955|2992.5|3081|3085|3098.5|3125|3176|3106.5|2869|2899|2709|2887.5|2916|2775|2738|2653|2681.5|2728|2964|2989|2975|2861|2805|2816|2980|3106|3090|2964|2919|2900|2818|2790|2665|2493|2482|2562|2554|2438|2427|2385|2316|2427|2567|2460|2557|2513|2627|2620|2550|2390|2477|2560|2570|2553|2575|2476|2410|2460|2510|2620|2530|2528|2467|2480|2429|2297|2345|2495|2540|2388|2390|2359|2375|2345|2442|2368|2285|2345|2442|2575|2675|2620|2680|2835|2768|2915|2885|2905|2890|3007|3010|3080|3035|3175|3425|3430|3325|3140|2977|3040|3040|3245|3125|2915|2950|3070|2867|2714|2970|2880|3000|2915|2929|3115|3230|3218|3500|3490|3535|3425|3296|2980|2989|3060|3115|3360|3508|3589|3895|3950|3765|3580|3647|3993|4220|4455|4305|4415|4060|3910|3801|4207|3672|3575|3630|3617|3645|3597|3525|3545|3550|3500|3356|3360|3145|3202|3228|3260|3230|3354|3449|3754|3195|3024|3102|3040|3093|3020|3004.75|2937.5|3026.25|2973.25|3024.75|2978.25|2989|2977.5|2939.5|2905|2833.5|3049|3010.25|3055.5|2969.5|2942.75|3036|2927.25|2850|2851.75|2840.75|2811|2837|2838.25|2817.75|2781.25|2792.75|2873.5|2836.75|2681|2577|2714|2686.5|2799.25|2745.5|2853|2855|2787.25|2748.5|2803.75|2797.75|2646|2638.25|2516|2550|2431
00293|959207|/commodities/lead?cid=959207|COMMO:|2004.75|1977.35|2024.15|2013.15|2022.4|2061.7|2044.25|1994.5|1985.7|1978.1|1967.25|1992.5|2001.7|1984.95|1939.83|1952.05|1931.85|1918.55|1860.35|2030.63|2042.03|2079.55|2022.85|1997.9|2004.6|1987.55|1997.7|1944.35|1939.5|1970.5|1975.5|1955|1958|1995|2021|2093|2072|2047|1963|2024|2048|2026|2075|2054|2164|2120|2050|2056|1955|2050|2117|2055|2070|1973|2080|2103|2194|2246|2227|2190|2150|2195|2285|2342|2337|2236|2244|2213|2185|2175|2140|2039|2030|2123|2118|2040|2094|2045|2050|2130|2167|2102|2104|2065|2067|2080|2092|2027|2126|2180|2288|2179|2180|2133|2097|2050|2147|2173|2202|2241|2248|2215|2155|2150|2105|2156|2155|2147|2102|2060|2083|2099|2149|2075|2040|2073|2085|2090|2134|2160|2133|2110|2100|2130|2113|2096|2069|2130|2102|2100|2100|2120|2170|2105|2250|2290|2268|2270|2170|2195|2214|2115|2130|2170|2010|1959|1915|2040|2055|1870|1790|1897|1940|1886|1985|2038|2164|2122|2055|2020|1971|1925|1940|1988|2058|2110|2195|2185|2165|2106|2140|2262|2365|2440|2412|2426|2355|2261|2290|2515|2395|2340|2282|2195|2275|2360|2360|2289|2295|2270|2310|2310|2225|2315|2229|2356|2360|2390|2440|2373|2237|2157|2162|2167|2285|2270|2291|2256.75|2327.25|2277.25|2383.25|2372.5|2315|2334.5|2302.25|2229.5|2154.25|2206|2139.75|2203|2194.25|2158.5|2234.5|2143.25|2057.5|2027.75|1975.25|1963.75|1952|1970|1972|2012|2070.5|2156.5|2127.75|2062.5|2029.5|2050.5|1992.25|1998.25|1992|1996.5|2034|2056.25|2034|2104.5|2029.25|1904.75|1841|1810.75|1778.5|1751.5
00295|959211|/commodities/copper?cid=959211|COMMO:|9758.5|9658.3496|9795.5|9769.75|9651.4004|9864.9697|9874.2998|9647.4004|9611.5|9671.9502|9549.9004|9597.75|9460.8799|9492.4502|9414|9370.75|9290.6699|9195.3496|8245|9809.8496|9922.0195|9808.5996|9617.9004|9401.25|9516.9004|9461.2002|9448.7998|8990.0498|9246.5|9185.5|9080.5|8889|8815|8973.5|9070.5|9115.5|8998.5|9056.5|9023.5|9482.5|9615.5|9562|9662|9728.5|9992|10140.5|9500.5|9271.5|8978.5|9261.5|9307|9183.5|8826.5|9069.5|9136.5|9265|9835|9975|9665|9680|9620|9844|10110|10460|10935|10120|9990|10040|9905|9513|9419|9020|8855|9090|8620|8535|8480|8450|8195|8435|8530|8340|8340|8400|8540|8620|8522|8370|8495|8390|8355|8105|8225|8190|7900|8000|8095|8190|8180|8395|8370|8435|8400|8275|8300|8560|8685|8470|8470|8300|8355|8422|8565|8330|8265|8150|8157|8330|8607|8600|8780|8995|8842|8975|8900|8675|8680|8845|8772|9050|8955|8930|9258|9360|9175|8752|8408|8475|8375|8430|8480|7985|7955|8375|7950|7442|7580|7595|7600|7420|7365|7710|7950|7615|7880|7991|7900|7860|7945|7475|7350|7645|8045|8365|8880|9300|9728|9530|9495|9235|9155|9525|9920|10415|10270|10330|10235|10191|9925|10740|9930|9910|9840|9820|9560|9775|9665|9650|9633|9630|9395|9505.5|9480|9610|9625|9740|9540|9505|9820|10280|9490|9270|9335|9132|9660|9415|9504|9069.25|9493|9400.25|9712.5|9653.5|9402.75|9497|9379.75|9414.75|9135|10040.75|9968.25|10310.75|9856|10273|10482.25|9923.75|9550.5|9164|8936.75|8931|8977.25|9014|9164|9120|9128.25|9028.25|8356|7992.5|7799|8003.75|7911|8074|7787|7886.5|7979.5|7782.5|7766|7518.5|7272.5|7029.5|6966.5|6696.25|6863|6725.5
00299|8918|/commodities/us-corn|COMMO:|404.6|411|419|425|394.5|412.25|411|427.75|443|448.5|423.25|459|443.5|444|461|477|491.25|495.75|462.75|459.5|465|460|458|455.25|490|508|498.25|488|484.5|484.25|469.75|451.5|457.25|446|441.25|431.25|423|425.25|434.75|444|428.25|413.25|403.75|415|424|416.5|401.5|413|383.75|378|367.25|392|394.75|402.25|407.5|405.25|416|409.5|407.5|441|455.25|454.75|453|467|452.75|453.5|447|440|432.25|446|446|441.75|439|437|421.75|412|399.75|429|442|453.5|446.6|446|447.5|461.62|471|472.62|482.5|486.5|461.25|464.25|467.25|463.62|477.25|480|494.25|493.5|492|477|475.25|475.25|470.25|466|476.25|486|476.25|484.75|516.25|534|519.25|561|558.5|634.5|640.75|609|609|603.75|554.75|581.5|596.5|632.5|663.25|666|644.5|659.5|643|633|622.25|645.25|650.75|678.5|680|677.25|685|674|671.5|655.5|677.25|669|650.5|634.5|635.5|665|666.5|657|679|696.5|682.25|689|683.75|680|673.25|675.75|690.25|670.75|675|622.75|630.5|603|619.75|574.25|610.75|783.25|750.25|740|777.5|781|732.25|777|780.25|795|792.25|811.5|796.75|791|767|737|749|746.5|745|782.75|688|657.75|651.25|628.75|635.75|617.5|592.75|605.25|599|608.25|595|587.5|586|586|570.5|576.25|552|568|537|525.75|530|540|524.75|527|503.5|509|557.25|536|568.25|554|547.25|549.25|570|629.75|685.25|637.75|640.25|675.75|695|666|652.25|642.25|766.75|740|661|588.75|577.75|561.25|551.75|558|537|565.25|560.5|544.25|547|548.75|549|500|531.5|496.5|487.25|452|438|424.75|415.25|427.5|427.5|409|405.75|396|419.25|401.75
00300|8916|/commodities/us-soybeans|COMMO:|988.625|990.5|1015.75|1031.25|991|1035.5|1034.25|1075|1068|1051.75|1038|1061.25|1050.25|1046|1044.5|1049.5|1050.25|1050.25|988|1036.5|1010|1016.25|1013|1012|1038.25|1049|1062.5|1032|1050|1045|1022|982.75|983.5|974.5|993.75|992.25|989.5|987.5|1002.5|1020.75|990|984|970|1017.25|1052|1060.25|1012|1005|1000.25|978.75|943.5|957.25|987.5|1020.25|1073.75|1100.5|1048.75|1162|1148.25|1160.5|1168|1178|1202.5|1250.25|1227.25|1215|1197|1158.5|1147.75|1185.25|1198.5|1196.25|1194|1198.5|1170|1152|1137|1180|1189|1199.75|1210.75|1211.38|1227.12|1258.88|1296.75|1298.75|1317.25|1312.62|1321.75|1329.5|1336.88|1354.75|1352|1316.75|1303.12|1280|1267.12|1272.5|1295.25|1340|1362.75|1369|1398.25|1362.25|1317.5|1324.5|1373|1410|1385|1328|1343.75|1400|1472.75|1390|1355.5|1337.25|1306|1388.75|1436.5|1419.25|1450.25|1500.5|1490.62|1510|1428.75|1474.5|1521.75|1520|1519.5|1536.5|1542|1532|1516.25|1500|1518.75|1500|1524.25|1495.75|1470|1482.12|1440.5|1428.25|1426.38|1460|1453|1415|1390.62|1380.62|1367|1364|1425|1446|1408.75|1426.25|1459.5|1398|1441.75|1398.5|1477.25|1335|1478.25|1538.25|1494|1510.75|1695|1751.5|1709|1737.75|1706|1657.5|1623.75|1684.12|1687.25|1688.75|1691|1584|1704|1673|1708|1696.5|1642.5|1609|1587|1571|1475.62|1419.5|1360|1394|1340.25|1337.5|1289.5|1271|1271.75|1260.75|1265.12|1242.25|1190|1236.25|1218.75|1218.5|1239.75|1244|1283.5|1283|1290.62|1291.88|1319.12|1288.25|1355.5|1339.5|1350.12|1342.75|1386.25|1324.88|1311.5|1268.88|1393|1509.5|1605.75|1543.62|1522.5|1583.62|1581.62|1547.75|1525|1439.62|1404.12|1408.88|1401.25|1418.12|1409.62|1442.88|1415.25|1379.5|1367|1367.88|1364.38|1306.25|1423.12|1380.12|1318.38|1265.25|1230.38|1164.12|1158.75|1198.38|1197|1149.88|1102|1060.25|1085.62|1051.25
00301|8915|/commodities/us-soybean-oil|COMMO:|52.56|53.89|55.75|55.58|53.37|53.92|52.4|54.81|52.4|47.63|47.11|49.35|48.89|49.18|48.55|49.27|48.26|47.8|45.56|45.64|42.51|41.6|42.4|43.58|46.8|46.53|46.47|47.3|45.09|45.7|45.66|39.92|39.6|39.5|42.99|42.9|41.64|41.94|45.52|48.84|46.32|43.45|41.82|42.16|44.56|42.16|42.15|38.93|40.22|42.53|40.75|40|42.87|41.13|42.56|44.67|45.33|48.84|43.85|44.23|43.83|43.94|45.75|45.46|45.97|44.87|43.55|46.01|45.25|46.91|49.59|48.69|48.13|49.74|46.56|45.5|44.96|46.49|47.6|45.4|47.49|47.36|48.57|48.34|48.71|49.97|50.68|50.14|51.33|50.26|50.93|50.56|49.17|50.86|52|53.1|54.57|54.72|58.43|61.02|60.15|62.57|62.97|63.5|60.31|61.54|62.4|63.13|60.97|59.19|59.61|55.26|58.03|52.3|48.91|48.6|47.18|48.28|53.54|50.97|52.6|53.3|54.33|55.87|52.75|56.3|56.64|60.14|60.29|61.06|60.07|59.24|60.84|60.9|62.11|62.73|63.83|63.82|61.13|59.57|64.49|68.34|67.79|70.54|70.86|65.1|64.62|61.51|63.66|59.94|61.88|63.88|63.89|65.17|66.16|65.12|67.5|64.3|65.81|58.53|58.68|61.69|61.85|64.79|71.05|76.46|78.35|75.53|74.87|76.93|76.38|77.88|75.07|73.11|70.27|66.09|68.48|66.33|69.69|68.16|68.5|66.76|64.35|64.89|64.17|62.01|58.13|58.8|56.97|55.79|54.15|53.6|57.32|58.05|57.24|58.3|58|59.79|59.95|59.84|60.78|58.21|57.75|56.5|56.41|58.92|60.2|56.58|63.29|61.45|63.24|63.45|65.57|62|61.78|57.32|55.26|64.3|66.32|60.04|57.8|60.55|59.5|54.72|53.1|49.86|47.88|47.54|46.53|47.82|51.18|50.05|47.63|45.33|43.97|42.72|42.48|40.08|40.78|43.02|41.02|40.14|38.9|37.84|37.9|38.08|37.89|36.39|34.87|33.01|33.63|33
00303|8851|/commodities/us-cotton-no.2|COMMO:|66.68|66.36|68.38|68.74|67.44|66.75|68.57|64.05|66.1|68.15|67.85|68.51|65.1|67.61|70.35|66.38|66.25|66|63.8|68.01|66.97|67.49|66|64.69|65.88|67.4|65.73|66.99|68.65|67.66|67.08|67.76|68.78|68.15|69.27|70.01|72.35|71.99|66.83|70.97|70.18|70.69|71.05|72.2|72.2|72.97|74.04|70.1|67.62|69.15|71.97|66.78|67.55|67.09|66.77|70.13|69.33|69.27|71.9|67.92|70.85|73.84|76.15|80.66|75.91|77.45|80.23|80.18|78.8|82.6|86.33|91.57|91.69|93.88|94.86|99|94.78|93.55|91.52|86.93|84.46|83.89|81.31|80.01|80.87|79.76|80|81.46|78.42|80.42|78.6|77.3|79.42|84.38|82.29|86.2|87.1|87.3|89.2|85.78|86.25|88.64|87.06|85.54|88.6|85.5|85.04|84.76|82.27|80.76|83.29|80.85|81.65|84.1|85.99|83.64|86.72|80.54|83.18|83.5|80.96|82.89|83|83.38|76.84|77.6|78.69|83.12|84.75|80.36|85.15|85.13|87.25|86.7|82.4|85.67|83.37|85.23|81.92|80.95|84.8|81.86|84.99|88.2|86.23|72.11|79.4|83.04|84.75|85.39|93|95.39|108.34|110.85|121.43|121.04|116.06|101.48|102.38|98.94|97.07|104|100.35|102|143.5|145.3|139.48|139.42|142.61|145.66|143.48|155|138.32|142|132.46|134.6|135.7|127.34|121.03|119.3|123.11|121.63|125.28|126.76|123.76|121.2|119.77|115.13|112.76|108.91|107.69|106.23|110.55|118.03|118.93|117.65|117.2|115.14|107.84|107.24|110|111.61|101.91|92.37|94.18|95.9|96.01|94.87|94.98|92.14|90.09|89.57|90.55|88.1|86.99|85.17|84.35|87|85.83|82.39|82.7|82.7|89.4|86.4|88.4|83.81|82.4|78.75|80.74|84.95|87.87|84.32|88.48|89|87.3|83|80.68|81.56|80.88|80|78.25|76.4|74.76|74.2|72|70.75|71.74|68.4|68.66|68.75|71.35|70
00304|8894|/commodities/us-cocoa|COMMO:|8734|8226|8304|7750|8950|8879|9356|8555|9005|9308|9040|9817|10706|9350|8758|9300|8380|8348|8411|7950|7880|7830|8279|8082|9044|10114|9959|10875|11299|10900|10500|11209|11203|11541|11388.5|9858|9406|8929|8510|6977|6922|6310|6559|6849|6108|6763|6161|7690|7163|7617|7789|7100|7289|7440|8001|7725|8258|7776|7444|8665|9602|9126|9331|8200|7277|8797|8026|10470|11500|10396|9953|9720|8921|8179|6437|6457|6340|5388|5574|5035|4679|4589|4355|4194|4209|4320|4255|4275|4186|4096|4089|4015|3900|3860|3726|3513|3460|3432|3583|3747|3650|3592|3456|3435|3375|3498|3527|3410|3351|3310|3357|3210|3239|3160|3020|2991|3074|2975|2940|2937|2977|2890|2870|2927|2881|2715|2696|2774|2743|2784|2623|2569|2627|2573|2642|2623|2587|2630|2474|2489|2529|2474|2449|2500|2442|2297|2320|2366|2395|2358|2225|2350|2372|2413|2410|2374|2400|2306|2328|2297|2335|2319|2304|2450|2450|2416|2480|2505|2432|2483|2479|2570|2529|2624|2677|2599|2557|2526|2630|2602|2585|2623|2780|2659|2508|2569|2668|2514|2540|2464|2467|2475|2477|2403|2592|2531|2400|2548|2588|2606|2752|2712|2582|2651|2599|2658|2575|2566|2611|2416|2359|2327|2300|2358|2337|2378|2370|2396|2408|2417|2448|2477|2470|2389|2451|2485|2387|2385|2444|2484|2570|2535|2616|2450|2465|2473|2535|2518|2546|2499|2624|2599|2475|2639|2614|2760|2751|2409|2340|2271|2485|2373
00306|8911|/commodities/london-coffee|COMMO:|3449|3238|3166|3320|3170|3602|3584|3678|4201|4283|4403|4765|4873|5239|5283|5380|5200|5051|5101|5353|5499|5400|5335|5300|5667|5670|5564|5606|5485|4941|4861|4968|4900|5000|5105|5090|5301|4985|4749|4343|4279|4406|4564|4669|4841|5172|5020|5252|4795|4916|4750|4442|4350|4058|4135|4516|4588|4189|4021|4124|4000|4119|3987|3812|3510|3440|3440|4151|4090|3832|3680|3407|3257|3305|3296|3132|3025|3133|3200|3112|3105|3114|2939|2788|2845|2855|2825|2531|2525|2462|2516|2409|2360|2370|2465|2275|2276|2361|2461|2555|2405|2482|2439|2371|2512|2490|2441|2594|2535|2620|2500|2692|2754|2693|2543|2528|2587|2426|2452|2406|2385|2353|2256|2175|2189|2052|2140|2160|2143|2090|2036|2028|2006|1949|1912|1829|1809|1865|1856|1862|1840|1821|1814|1835|1861|1863|1991|2055|2150|2145|2224|2225|2263|2212|2280|2221|2257|2040|2030|1949|1930|1984|2008|2053|2080|2083|2121|2100|2049|2034|2071|2089|2102|2095|2086|2118|2128|2166|2103|2058|2166|2251|2260|2221|2175|2208|2221|2312|2357|2346|2326|2289|2295|2236|2246|2272|2181|2210|2140|2111|2106|2150|2134|2149|2040|2060|2060|1880|1834|1750|1810|1940|1770|1740|1710|1683|1611|1617|1638|1597|1476|1459|1537|1450|1413|1386|1367|1353|1414|1385|1402|1379|1470|1368|1366|1359|1313|1305|1349|1316|1388|1375|1382|1357|1353|1405|1388|1410|1352|1344|1298|1297
00307|8869|/commodities/us-sugar-no11|COMMO:|16.34|16.17|16.28|16.82|16.59|16.3|15.6|16.1|16.1|16.49|17.25|17.44|17.56|17.91|17.32|18.18|17.93|17.98|18.75|18.8|19.72|19.25|18.47|18.52|21.32|20.5|19.37|17.94|19|18.07|19.22|19.69|19.37|19.6|20.77|21.81|21.09|21.4|21.59|21.87|22.12|22.08|22.22|22.23|23|22.7|22.41|18.99|18.92|19.12|18.5|18|18.52|18.05|18.5|18.66|19.15|20.13|20.25|18.92|19.32|18.95|18.3|18.67|18.08|19.24|19.3|19.37|19.88|20.51|21.93|22.65|21.78|22.2|21.18|21.13|22.67|23|23.95|23.94|23.77|23.56|21.85|21.11|20.6|20.6|21.98|23.44|25.06|26.98|27.23|27.3|27.65|27.5|26.85|27.09|26.86|26.54|27|26.83|26.34|25.82|24.9|23.8|24.3|23.69|23.95|25|24.36|23.48|22.87|24.53|26.25|25.38|24.85|25.38|25.75|26.3|26.42|26.39|24.77|24.25|23.56|22.35|20.91|20.5|21.23|20.93|21.37|21.5|21.57|21.25|21.01|19.63|19.84|19.02|20|20.98|20.1|19.68|19.55|19.25|19.98|19.59|18.5|17.7|18.32|18.81|18.68|17.79|18.26|17.89|18.26|18.24|18.47|17.94|18.56|17.96|17.58|17.86|19.27|19.05|18.2|18.39|18.6|18.8|19.45|19.8|20.05|19.7|19|19.07|19.15|20.14|20.33|19.37|19.52|19|19.2|19.58|18.19|18.3|18.22|18.16|18.3|18.84|18.5|18.15|18.94|19.15|18.95|19.76|18.84|19.56|19.99|20.01|19.99|19.28|19.15|19.77|20.34|20.03|19.24|19|18.81|19.63|20.04|19.58|19.99|18.59|17.86|18.22|17.7|17.24|18.35|16.98|16.42|17.5|17.73|17.51|16.66|17|17.35|17.02|16.95|16.67|15.48|14.74|15.13|15.76|16.2|16.5|16.55|17.89|16.54|16.46|15.93|15.94|16.5|15.55|15.65|14.93|14.36|14.43|14.4|14.82|15.3|14.96|14.97|14.24|14.66|14.47
00310|8913|/commodities/lean-hogs|COMMO:|109|107.65|108.825|106.85|106.725|107.575|112.275|113.225|110.15|102.7|101.525|98.55|100.2|90.975|92.5|92.875|90.525|85.5|87.125|86.875|86.3|87.2|87.325|84.3|88.175|93.35|87.2|84.275|82.1|81.775|82.775|80.75|84|85.7|85.83|83.05|82.25|81.575|80.075|81|84.55|79.75|77.725|84|83.85|82.05|82.225|78.725|79.95|82.25|80.6|74.85|89.8|91.775|93.05|91.575|88.8|89.6|89.65|91.8|94.45|92.2|94.9|94.08|96.67|91.58|92.28|93.97|96.1|94.1|89.35|86.28|84.6|86.7|84.7|88.1|86.83|86.22|73.6|75.3|74.75|70.8|71.4|69.75|68.95|70.9|71.58|68.45|68.6|67.58|71.08|72.55|71.75|70.92|66.03|69|81.75|80.2|81.75|82.95|82.1|83.72|78.9|82.47|101.85|101.3|102.7|101|102.42|99.5|95.7|92.2|94.5|87.5|85.5|76.58|83.45|84.05|75.67|79.4|77.17|71.85|73.5|74.7|77.22|78.7|86.72|84.1|85.95|86.25|75.8|74.78|75.62|77.85|78.83|80.35|87.42|87.7|84.97|81.83|82.83|83.5|84.5|84.97|82.97|86.62|88.53|82.47|93.17|88.72|92.62|96.67|92.78|90.03|90.65|92.75|99.83|121|120|118.05|111.78|113.25|110.1|111.58|110.85|107.8|109.78|109.45|109.35|101.45|101.42|100.7|110.6|112.75|98.8|101.08|107.85|99.88|102|100|103.67|109.25|91.15|87.53|87.92|85.2|80.92|79.78|81.53|84.28|80.28|72.6|73.55|73.45|74|75.83|77.2|76.7|73.75|77.6|89.775|92.45|88.8|85.28|82.67|89.97|91.42|88.65|87.25|109|106.5|107.45|105.25|111.47|108.65|102.53|109.2|122.7|119.8|116.15|113.47|108.67|111.75|110.6|109|102.67|103.85|102.1|100.8|94.58|90.88|86.5|87.45|84.58|85.9|71.47|70.2|70.3|67.78|68.5|71.42|67.2|65.2|64.7|65.35|66.25|64.75|64.97|65.8|65.72|66.67|69.72
00313|959199|/commodities/oats|COMMO:|341|350|363|365|348.75|403.25|389.75|363.75|389|384|377.75|354.75|343.25|381.25|355|363.75|359|344.5|340|354.75|378.25|370.5|366|353.5|356|337|351.25|345.75|355.5|362|327.5|324.25|320.5|351|368.5|348.25|343.5|349.75|357.5|361.5|397.5|378|382.5|380|387|383|370.75|377|352.25|338|316|319|325.25|324.25|322.75|336.5|320.25|308|313|307|331|349.5|386|374.25|367.25|407|410|377|357|352.5|333.5|357|360.5|366.25|385|369.75|365|386.25|379.75|371.5|364.5|379.75|371.25|357|386|362.25|375.5|372.75|393|367.75|364|366.6|372|399|385.25|383.25|425.25|428.25|428.75|484.75|476.25|498|480.5|436.5|413.25|423|422|442.5|430.5|414.5|429.25|382|404.75|355|336.75|343.5|321.75|336.25|335.75|303.5|332.5|338|339.25|364.5|367.25|345.75|349.75|332.5|380|363.75|376.5|384|387.75|369.75|362|345|358|364.5|337.25|410|355|390.25|395|388|388.5|375.75|380.5|399.75|381.5|388|402.9|399|393.2|387.5|402.7|397.75|423|410|448|420|447|491|677|607.75|658.25|650|690|704|614.5|622.25|715|680.5|717.1|745|786.25|734.75|732.75|693.5|663|740|692|699.75|743.25|734.25|675|621.75|610|668.5|689.25|634.75|699.5|720|733|760|763.35|714.75|715|731|667|668|649.75|591.25|574.75|542|502|500|523.25|503.25|494.25|464.25|442.75|462|437.25|432.75|396.25|377.75|369.5|384.5|395.25|379.25|358.5|368.5|403.75|406.25|399|381|371.75|372|375.25|366.5|376.75|390|374.5|349|350|349.5|351.25|346.25|365.75|352.75|361|336.5|337.75|335.75|348.75|297.25|298|296.25|299.5|297.5|304.5|294
00315|169|/indices/us-30|INDICES:US|44184.3594|43724.0195|44946.9805|44368.3984|44346.1484|44803.3594|44020.6602|42178.5508|42300.1289|42786.1914|42199.9414|41849.0391|42542.8086|41899.0508|41173.3789|40171.7383|38906.0391|40546.1484|37879.6484|41382.5195|42180.1406|41460.2188|42507.6484|43900.4883|43493.1211|44583.9102|44396.9219|44268.1484|44148.8398|43528.6484|41924.6797|42835.5195|42863.8594|42800.4883|43825.7617|44637.9688|44925.8594|44385.4883|43431.8906|44057.6484|42004.6602|42264.5391|43222.2109|42800.8906|42289.5117|42289.75|42060.3984|41435.1719|40555.1094|41489.6719|41200.8398|40670.8281|39556.0117|39056.1914|40665.7109|40414.4883|40138.3984|39391.9805|39186.1992|39184.4883|38565.1797|38784.8984|38709.9883|39028.9883|39989.7617|39591.2813|38762.4297|38282.1602|38116.8906|38075.3789|38916.4219|39807.9297|39410.5391|38826.9297|38667.2109|38968.7695|39144.7891|38576.2617|38656.7617|38546.7695|38115.8281|37919.5508|37493.5391|37327.3711|37566.2188|37405.8984|37330.1406|36254.3281|36089.3789|35376.4414|34932.4883|34259.25|34092.6094|32537.5391|32993.0195|33832.4219|33259.8398|33455.5|33907.5898|34612.2891|34650.0117|34843.2188|34441.6406|34531.2813|35273.8906|35125.6016|35465.9688|35230.7891|34499.7383|33705.6797|34369.7813|33730.7891|34206.6602|33906.8008|33771.1289|33103.6484|33408.5391|33321.2109|33715.1484|34116.8086|33805.0391|33930.4609|33425.25|33245.7813|32276.7207|31872.3301|31819.9297|33425.3203|32906.1602|33699.6914|33887.3906|33874.4414|33909.2109|33439.5586|34222.3203|33664.3906|33148.8984|33224.2305|32921.4492|33519.5|34335.7305|34275.9102|33760.3008|33662.0508|32454.0996|32754.2695|31187.3203|30059.5801|29419.0898|28855.25|29536.8398|30722.8594|32159.4902|31343.7891|32188|33586.5898|33710.6992|32877.3594|32755.7109|31950.9297|31475.9805|31277.9805|30903.1191|31533.5996|30074.6895|31144.9102|33032.0391|33160.5898|31395.8906|32152.1504|32685.1699|32978.4883|33731.6484|34411.4883|34630.2695|34799.9805|34833.0313|34669.8516|33000.3711|33579.75|33870.6211|33974.0898|34694.5|35108.3789|34691.1719|34070.6094|35661.7617|36175.2109|36321.5898|35954.4805|35222.1211|35958.9297|34633.4297|35017.7109|35631.4102|36128.8281|36416.4609|35833.6484|35692.6211|35221.0195|34723.7891|34312.9609|34739.2695|34459.7188|34665.5|35373.2383|35471.8008|35160.9688|35490.8281|35229.6719|34968.5586|35055.8594|34528.4805|34836.75|34790.1602|34428.1016|33312.0703|34472.5195|34766.1992|34584.1914|34253.8711|34375.2891|34785.2695|33904.8906|34044.2305|34182.3789|33775.0586|33222.3789|33087.5508|32601.8203|32798.8398|31512.1504|31065.9004|31381.1191|31472.0801|31191.1992|30054.7305|30989.8496|30887.4199|31015.3691|30627.4707|30283.2305|30159|30123.9102|30233.0293|29854.5098|29332.8203|29672.3594|29467.9004|26691.2793|28185.8203|28633.5508
00316|20|/indices/nq-100|INDICES:US|23629.0156|22986.7715|23343.1289|23124.9668|22780.1914|22754.377|22632.9238|21632.7773|21783.0801|21779.1797|21270.5742|21201.4453|21138.127|20818.7832|19928.8203|19432.7246|18023.0078|19095.4902|16771.7656|18998.5391|20041.2051|19670.6875|19826.9609|20989.5762|21669.3574|22176.0137|21670.0625|21084.6387|21000.166|21557.8184|20593.6484|21551.1758|21189.1035|21364.2617|21891.3633|21573.7598|20971.7559|20918.7578|20450.2051|21171.2422|20011.5488|20455.0059|20280.4902|20366.0566|19954.6621|19959.2578|19848.7051|19412.793|18579.8047|19438.1055|19679.2402|19521.9336|18548.2285|17444.4023|19122.4297|19751.0156|20401.0156|20393.8867|19720.1113|19648.2305|19681.8555|18945.3145|18666.7227|18855.1504|18559.2168|18228.4043|17950.9844|17801.1387|17161.1094|18143.2559|18130.4414|18280.8184|18215.5449|18024.2383|17959.6797|18290.0977|17970.209|17591.168|17942.2832|17634.6914|17438.0293|17403.6172|16775.0977|16354.2207|16667.2988|16816.7832|16631.1113|16069.6152|15837.123|15969.7197|15845.1973|15469.209|15137.165|14283.9814|14514.1123|15054.4766|14871.5732|14717.8965|14662.6914|15161.168|15409.7744|15460.5234|15035.4785|14762.0059|14988.417|15355.623|15774.2969|15475.1533|15608.2842|15031.9473|15190.541|14866.6611|15036.4844|14617.3506|14550.126|14465.5889|13805.335|13352.2627|13247.0938|13229.1152|12981.7109|13053.2578|12936.5225|13084.0957|12797.8945|12487.7939|11752.0957|12344.6494|12106.792|12205.2119|12356.498|12468.8047|12047.1631|11652.0029|11531.5449|11133.0674|11038.4238|10944.2979|11242.9971|11572.2617|11899.5371|11684.0693|11623.3486|11728.1143|10900.835|11465.208|11321.1084|10967.2471|11048.5117|11059.165|11283.1436|11753.5986|12649.2344|12106.5723|12488.458|13056.3877|13529.6611|13227.0879|12877.0391|12391.2129|12089.6826|12008.7627|11419.3369|12157.9326|11446.9854|11472.1855|12745.8877|12688.9473|11867.0762|12297.0732|12465.9121|12864.8301|13275.4092|13859.4727|14149.5986|14903.3838|14763.1563|14377.1475|13248.0918|13853.5273|14058.6143|13892.8066|14233.4023|14716.4336|14505.0664|14160.9063|15378.0576|15383.1758|16395.5098|16361.0664|15566.8311|16317.9004|15744.9121|16263.4316|16644.7656|16227.0098|16351.4893|15879.6113|15417.252|15091.5762|14765.6924|14713.6016|15205.2305|15068.6465|15545.6621|15662.3037|15460.9277|15140.1406|15090.0479|15136.1348|15046.1035|15088.2842|14517.9609|14878.707|14755.1543|14401.6299|14055.0352|14002.1436|13744.1543|13764.2666|13504.3916|13329.8652|13647.7256|13923.0361|13954.9434|13970.8291|13792.7373|13434.0361|12950.5117|12943.1416|12936.126|12629.5576|13106.0215|13414.0381|13841.0322|13672.3281|13067.6484|13515.6338|12921.6104|12961.5039|12950.2178|12813.9688|12575.5967|12427.8643|12523.5674|12278.7793|11959.8896|11925.3633|12194.7109|11152.4766|11584.1729|11913.0078
00317|14958|/indices/nasdaq-composite|INDICES:US|21451.418|20853.9063|21176.4004|20960.3301|20592.5645|20490.5508|20360.1523|19427.0078|19550.748|19573.1387|19063.0605|19014.4355|18937.418|18674.5547|17817.0137|17390.9277|16052.7637|17120.4414|14978.0283|17045.4434|18046.1855|17722.5449|17840.3203|18923.3574|19590.8457|20090.5547|19668.1777|19215.375|19234.043|19734.3906|18903.6641|19851.9902|19460.4121|19641.0508|20016.1211|19824.0898|19255.4258|19140.5859|18717.9336|19355.3379|18220.4258|18648.252|18456.4805|18426.6582|18080.1152|18069.8262|17994.9043|17573.7012|16835.6738|17585.4492|17867.8457|17649.7402|16793.6426|15712.5322|17444.3906|17923.6445|18485.9141|18371.8594|17773.8965|17640.2598|17697.3027|17083.4453|16865.7031|16988.3145|16702.0234|16400.3066|16208.5371|16006.998|15396.1299|16276.4736|16285.1758|16397.0508|16335.3018|16154.9199|16052.625|16264.2109|16014.4502|15679.8428|15980.6191|15613.9932|15470.6563|15393.0469|14908.2598|14564.4668|14873.7031|15028.6885|14814.0195|14340.1279|14168.6641|14239.3086|14134.751|13745.9619|13514.082|12750.4648|12930.8506|13453.8066|13326.2227|13217.9854|13172.5361|13669.9551|13884.0342|13994.541|13695.3564|13347.2559|13599.002|13972.4541|14337.9014|14081.6309|14149.917|13645.373|13798.7041|13468.7451|13642.2949|13326.3701|13238.4844|13109.0986|12664.4365|12301.168|12231.6797|12210.0479|12053.4668|12108.2324|11975.1348|12146.0928|11868.543|11614.3867|11041.459|11736.8672|11517.1885|11640.374|11759.0879|11904.4092|11512.3418|11171.9434|11070.0029|10662.1055|10562.0635|10462.1865|10707.4404|11015.4775|11380.9912|11147.5684|11091.0078|11233.9043|10516.9385|11028.4297|10867.0684|10575.6475|10659.9482|10659.0107|10833.3838|11338.5664|12174.9414|11643.0283|12021.0498|12523.1611|12996.6289|12703.7227|12317.9629|11837.9609|11561.6377|11524.4893|10964.1826|11661.0215|10974.0518|10986.8447|12200.3291|12137.543|11396.2764|11727.1416|11923.0293|12331.6855|12749.1738|13319.3906|13547.293|14304.3506|14177.208|13860.3857|12795.124|13328.3643|13570.8262|13424.3594|13768.9668|14118.7871|13812.1943|13481.4961|14681.833|14751.7783|15732.4971|15696.8291|14932.999|15621.2676|15117.6289|15719.4229|16120.9229|15894.8193|15995.7178|15541.2617|15142.9189|14839.7422|14540.0771|14493.124|14954.1748|14758.1357|15211.4268|15375.9824|15165.9443|14776.9805|14771.5303|14855.7549|14758.6035|14821.0303|14235.9834|14743.8604|14661.5479|14417.8105|14047.4219|14083.4668|13802.8203|13829.0547|13557.2119|13368.8018|13687.5947|14031.7734|14052.3828|13984.583|13854.4365|13594.8994|13103.9707|13278.7822|13323.4717|12904.2637|13406.1621|13714.2021|14152.2148|13937.0596|13226.1777|13681.2109|13132.7275|13048.7764|12958.5225|12914.6406|12596.1436|12447.4395|12460.9961|12224.249|11916.7588|11847.1094|12046.6602|11010.4482|11440.6396|11732.3369
00318|166|/indices/us-spx-500|INDICES:US|6391.5098|6271.71|6397.6899|6304.7402|6255.1499|6259.04|6193.3599|5969.6699|6004|6004.6299|5896.6802|5854.0698|5902.8799|5807.2002|5655.3198|5529.2202|5232.9399|5441.96|4953.79|5527.9102|5718.0801|5635.6001|5705.3701|5968.3301|6026.6899|6121.6001|6046.3999|5969.6499|5969.04|6014.1201|5782.02|5982.8101|5920.6699|5940.25|6063.79|6083.0098|6040.1099|5992.2798|5874.1699|6008.8599|5725.1499|5833.9302|5857.8198|5829.8101|5737.7998|5726.52|5711.8999|5615.21|5442.0698|5623.8901|5639.6602|5557.23|5351.8799|5151.1401|5476.5498|5544.54|5638.1602|5572.75|5471.0801|5459.5801|5431.1099|5341.2202|5297.1499|5315.9102|5305.3501|5233.0801|5142.4199|5114.1299|4987.3301|5149.6699|5211.3701|5257.9702|5219.52|5154.77|5111.96|5130.9902|5093|4989.3198|5026.8301|4957.1899|4892.9502|4853.4199|4772.3501|4703.7002|4745.2002|4758.8599|4725.5801|4593.3901|4564.3701|4554.8599|4511.7002|4406.6602|4364.27|4139.3901|4210.3999|4342.3701|4289.02|4284.52|4310.6201|4445.1299|4480.98|4510.0601|4426.0298|4380.2798|4458.1299|4491.5801|4584.8198|4543.3901|4508.8599|4394.23|4450.48|4344.8398|4396.1099|4308.3198|4282.9902|4226.71|4190.7798|4126.6499|4136.98|4166.79|4132.0698|4137.1699|4085.2|4102.2002|3982.9299|3917.47|3835.1201|4055.1499|3992.3601|4052.3501|4096.6201|4119.5698|4049.27|3978.1399|3999.28|3910.8201|3853.29|3843.3401|3853.79|3939.29|4052.02|4005.3601|3956.23|3977.97|3780.71|3881.8501|3762.01|3638.6499|3647.51|3609.78|3682.72|3849.9099|4083.6699|3930.8899|4034.5801|4195.0801|4269.3701|4155.9302|4112.3799|3965.72|3883.79|3880.9399|3792.6101|3920.76|3715.3101|3838.1499|4134.7202|4151.0898|3919.4199|4013.02|4081.27|4130.6099|4255.3398|4385.6299|4462.6401|4547.9702|4541.0898|4462.3999|4202.75|4327.0098|4354.1699|4332.7402|4412.6099|4505.75|4431.79|4356.3198|4632.2402|4655.3398|4778.1401|4733.9902|4587.8999|4710.2998|4548.3701|4628.75|4712|4689.2998|4701.48|4610.6201|4553.6899|4463.7202|4385.4399|4348.8398|4442.1201|4402.9502|4474.8101|4535.3799|4513.7598|4450.29|4461.6499|4437.77|4406.8599|4409.5801|4296.3999|4372.4102|4356.46|4284.8999|4173.3999|4248.3101|4229.3398|4216.52|4170.1602|4169.9199|4228.29|4191.98|4185.0298|4179.7998|4124.71|4034.4399|3969.3101|3916.48|3942.96|3844.3899|3842.51|3885.55|3939.6101|3892.5901|3731.1699|3851.6799|3781.8799|3803.1399|3764.6101|3723.03|3684.28|3675.27|3694.73|3634.1799|3566.8201|3600.1599|3583.04|3296.2|3441.4199|3493.6599
00319|44336|/indices/volatility-s-p-500|INDICES:US|15.81|19.56|15.15|16.87|17.73|17.83|17.19|21.15|19.78|17.69|19.81|20.75|19.84|19.84|24.25|25.75|32.75|34.76|60.13|24.11|19.13|22.89|24.7|19.83|18.08|15.38|16.58|20.36|18.83|16.46|21.18|16.77|17.21|18.09|14.37|13.36|14.08|15.23|16.6|15.33|22.5|19.11|18.78|20.86|20.76|17.01|16.71|17.16|21.32|15.87|16.27|15.94|20.79|23.39|16.59|16.79|12.78|12.91|12.98|13.85|13.07|13.09|13.08|12.41|12.27|13.26|13.98|15.37|18.59|16.94|16.24|13.61|13.67|14.75|15.51|13.49|14.17|14.72|13.48|14.37|13.98|13.77|13.23|14|13.22|13.77|12.62|13.05|13.28|13.14|14.26|15.16|15.39|21.13|21.83|19.1|19.54|17.31|17.25|14.4|14.17|13.62|16.24|18.03|15.88|16.9|13.98|14.29|13.78|16.08|13.85|14.43|14.09|14.44|15.28|17.53|17.45|17.44|17.73|16.41|18.22|17.58|19.39|19.79|22.05|27.77|24.05|19.05|21.99|21.06|21.66|19.23|19.76|20.21|19.44|21.75|23.09|21.67|22.63|24.4|20.3|22.09|24.05|23.99|25.67|26.91|30.65|32.27|32.93|33|31.74|27.69|23.58|26.51|26.86|22.41|20.74|21.74|22.41|24.33|24.83|26.42|27.96|28.3|32.06|31.37|25.37|26.16|28.98|30.01|31.9|33.35|30.04|24.52|23.09|20.75|22.14|25.14|31.03|35.88|32.44|31.8|29.17|24.09|28.36|28.2|21.18|19.58|17.6|19.37|25.89|19.29|28.99|25.31|18.2|17.03|17.23|16.85|16.14|17.29|19.93|22.9|17.78|24.25|19.64|16.94|16.77|18.83|17.05|17.12|18.16|18.67|19.61|16.85|15.77|16.07|21.74|16.04|17.34|17.24|20.5|19.89|17.34|18.65|17.94|17.04|17.43|18.16|20.4|21.91|21.84|27.61|25.2|24.46|21.13|21.89|31.45|22.31|23.03|23.31|23.04|22.11|24.25|22.67|22.04|22.64|23.66|23.66|24.8|38.57|29.38|27.36
00321|19941|/indices/dj-transportation-average|INDICES:US|15343.75|15143.21|16356.2402|15889.7803|16198.5303|16009.0996|15498.5|14728.8799|14760.54|14927.8604|14673.0801|14619.3398|15067.29|14463.3701|14004.5898|13511.96|13315.46|13509.0703|13046.9297|14476.7002|14745.0498|14619.6904|15521.2803|16012.0195|16103.9902|16637.4492|16182.2305|16252.1602|16591.8906|16482.1504|15858.5498|16055.21|15992.5703|15874.6104|16694.9297|16886.7402|17634.4395|17457.2793|17182.7402|17398.0508|16331.2598|16164.5|16359.7598|16209.25|15772.8604|16166.96|15790.1396|15796.1797|15458.8799|15992.6602|16009.3604|15699.1797|15342.5801|15159.8701|15942|15820.7305|15550.5596|15307.5801|15408.4102|15160.1299|14790.5996|15009.7695|15272.6602|15090.8604|15490.9697|15623.6699|15403.3301|15184.8799|15133.5996|15567.21|15945.8301|16169.2695|15992.3896|15549.8496|15722.9502|15841.4297|15885.1299|15563.3398|16223.8203|15764.8203|15838.3799|15646.9697|15427.4502|15504.5|15844.2305|16060.3398|16071.6104|15246.5801|15409.7803|15017.1504|14921.7803|14393.6904|14512.1504|13635.6104|14391.7998|14728.3701|14705.6396|14952.7402|14964.6104|15329.3301|15268.1904|15781.5|15675.2695|15727.0703|16200.8203|16371.25|16696.8398|16156.4004|15796.2402|15570.5195|15503.0996|14688.3896|14835.5098|14231.25|14115.2998|13929.3604|13960.1201|13780.8604|14149.1396|14016.2998|14420.25|14260.0303|13955.5498|14400.8496|13753.9404|13798.79|14058.6299|15115.04|14745.1396|15018.6699|14998.8701|15498.6602|14460.0098|14377.7197|14365.7305|13893.0195|13431.1299|13570.6904|13743.1104|13776.6396|14470.1104|14340.5596|14232.2598|14500.46|13514.5898|13511.5303|12728.1201|12649.0596|12539.04|12125.2305|12101.46|12804.6602|14105.5098|13742.75|14325.4502|14697.4805|15103.1299|14650.8496|14565.6797|13828.3203|13263.79|13367.8096|13191.3799|13643.7695|13013.3496|13265.2197|14464.5303|14400.0596|13544.75|14437.6797|14863.9902|14852.4805|15045.2002|14823.1504|14448.0801|15504.75|16387.9492|16464.7402|15249.4297|15388.7998|15147.4297|14957.4004|15022.7002|15226.9102|15033.3799|15167.0703|15848.9902|16243.5303|16505|16163.54|15734.1299|16391.8691|15995.4697|16250.3496|16534.4609|16801.6309|16889.9492|15924.7002|15774.9297|15192.4697|14632.8701|14252.8604|14363.4102|14221.5|14404.21|14753.8398|14912.6201|14574.25|14908.0303|14486.7695|14473.4404|14754.4805|14435.8896|14816.3604|15041.2598|14986.3701|14656.4297|15328.8496|15501.3096|15761.4297|15515.8496|15906.5195|15943.54|15375.7695|15167.9102|14920.5898|14915.4102|14787.3301|14583.0996|14187.7197|14200.6104|13656.5703|13432.0996|13281.5996|13208.1699|12793.9199|12112.8604|12848.29|12984.5801|12857.54|12513.8203|12564.1699|12487.46|12713.8496|12737.9004|12565.71|12306.6201|12208.21|11998.9297|11182.1504|11811.6602|11843.7002
00323|27652|/indices/nyse-market-composite|INDICES:US|6191.1401|5963.7798|6047.7002|5967.0098|5964.3398|5878.23|5751.1001|5780.8799|5805.3398|5419.1001|5194.3799|5181.96|5150.8999|5118|4995.1001|4960.7002|4675.8999|4584.2998|4607.9502|5060.48|5110.6201|4939.7002|4956.1099|4919.3999|5068.1001|5100.71|5020.3999|4899.3999|5087.6001|4981.1001|4914.8599|4759.5298|4702.1001|4657.7998|4953.6499|5123.6001|5242.2998|5376.6001|5177.5|5245.1001|5081.2998|5345|5405.7002|5389.5|5334.2998|5090.2002|5022.7998|4891.71|4827.96|5198.5298|5262.9302|5217.04|4964.3101|4851.1899|5087.5698|4984.9902|5042.7998|4870.98|4829.6602|4689.21|4602.46|4641.6899|4975.5298|4898.1401|4971.1802|4890.3501|4793.2798|4907.7202|4834.8599|4890.3101|5051.1899|4873.0601|4779.9302|4752.5498|4607.3198|4569.3599|4523.4102|4514.6299|4451.1001|4443.8901|4532.3301|4427.5601|4560.5098|4600.5298|4594.3198|4606.0801|4520.8198|4568.0698|4685.9302|4646.7202|4598.1899|4486.73|4586.04|4461.5698|4581.8701|4662.7598|4433.9502|4592.3101|4459.9502|4534.27|4483.6699|4554.0498|4387.8198|4444.46|4491.02|4350.23|4354.7002|4251.5498|4140.8701|4118.27|4182.48|4038.6499|4106.8398|4109.46|4037.54|3910.6499|3938.0601|3963.6299|4023.6499|4199.5|4254.3101|4385.79|4297.8501|4274.2402|4006.9199|3924.6699|4196.6802|4386.54|4253.04|4152.9702|4344.5498|4205.5601|4343.8701|4284.2202|4275.54|4092.21|4135.3301|4169.3701|4143.1602|4260.77|4655.25|4670.1099|4569.5601|4528.9199|4607.7002|4537.7998|4402.4102|4208.0801|4285.6802|4071.8899|3919.53|4228.96|4262.79|4279.2202|4408.7002|4297.5801|4219.6401|3964.6001|4144.8198|3787.24|3623.0601|3753.4399|3889.4399|3838.27|3842.26|4211.0698|4324.8599|4286.79|4043.3899|4025.8101|4284.1099|4100.21|4098.9399|4270.5|4330.6602|4255.8799|4264.6802|3938.8201|3966.73|4093.27|3897.7|3728.54|3810.25|3673.8301|3586.8501|3498.9199|3653.6499|3552.5701|3427.23|3443.04|3278.3201|3378.8999|3325.1101|3393.99|3435.21|3512.72|3504.23|3411.5601|3463.3601|3486.45|3339.75|3265.0901|3152.8|3008.45|3029.3899|3087.3701|3031.3799|2871.23|3034.8301|2999.04|3017.46|2965.8899|2980.3201|3124.8799|3197.5601|3255.6799|3130.4199|3315.6201|3285.75|3221.78|3183.3701|3159.73|3105.48|2942.49|2813.3899|2811.5801|2785.1201|2774.3799|2759.5601|2752.1799|2848.1699|2702.95|2601.6599|2639.1299|2624.49|2529.8201|2416.1499|2500.3101|2509.52|2507.72|2360.8999|2332.1699|2336.1899|2372.1101|2334.6499|2292.6399|2200.79|2139.05|2072.23|1983.71|2036.51|2012.12
00324|27604|/indices/nyse-composite|INDICES:US|20524.2402|20267.6895|20950.4492|20541.5605|20547.6699|20725.7891|20338.4102|19868.3594|19981.0703|20045.3594|19783.8105|19534.8398|19934.0996|19319.1992|19386.6992|18899.8008|18367.0996|18219.6992|17618.6094|19270.3008|19454.3008|19231.3496|19573.0605|20028.1992|19881.5|20130.5|20039.5|19998.8008|19997.5|19607.4004|18963.0098|19254.2891|19238.5|19119.4004|19729.3691|20107.8008|20272|20123.5|19645.8008|19937.0996|19253.5|19456.3008|19884.8008|19711.1992|19538.6992|19501.1992|19373.6992|19121.5|18663.1406|19292.2305|19093.4805|18753.7695|18267.1504|18162.2598|18564.4805|18406.0508|18505.9199|18098.9004|18026.5|17995.6895|17817.2598|17985.6309|18083.6895|18110.5996|18388.2598|18162.0508|17797.8906|17763.3008|17458.8008|17639|18122.3008|18312.6992|18112|17848.0996|17889.5996|17728.3008|17616|17409.3008|17275.9004|17102|16949.0996|16729.5|16799.5|16758.1992|16852.9004|16770.5|16609.8008|16207.7998|16263.7998|15983.7998|15813.5|15388.4004|15475.2002|14675.7998|15033.2998|15323.7002|15214|15398.2002|15569.5|15973.7002|15879|16091.7998|15766.9004|15750.2002|16143.4004|16071.0996|16363.2998|16289.0996|16040.2002|15671.5996|15875.9004|15469.4004|15795.0996|15499.9004|15345.2002|15078.7002|15324.2998|15246.4004|15380.9004|15545.9004|15578.9004|15601.7998|15379.0996|15374.9004|14758.5996|14599|14894.2002|15721.0996|15464.5|15840.2002|15910.7002|15999.4004|15962.5996|15777.5|15918.4004|15539.7002|15184.2998|15188.5|15018.2002|15291|15767|15605.7002|15309.7998|15320.4004|14702.7998|14795.5996|14144|13607.2998|13798.2998|13472.2002|13797|14573.9004|15190.7998|14689.5|15178.2002|15588.2998|15804.4004|15273.2002|15327.7002|14790.7998|14449.7002|14642.2998|14636.7998|14811.5|14097|15096.7002|15797.2002|15942.5996|15081|15257.4004|15566.5996|15615.2002|16056.9004|16511.5|16690|16787.8008|16792.8008|16612.5996|15753.7002|16129.7002|16428|16392.3008|16665|16701.5996|16397.9004|16397.3008|17219.0996|17166.3008|17164.0996|16963.4004|16668.5996|16856.5996|16347.9004|16624.9004|16974|17297.6992|17242.4004|17016.4004|17122.1992|16871.6992|16517.1992|16323.7002|16539.1992|16460.3008|16563.5|16909.6992|16844.8008|16516.6992|16868.0996|16748.0996|16602.3008|16552.4004|16364.7002|16633.3008|16674.8008|16658.8008|16144|16694.9004|16708.6992|16555.6992|16375|16415.4004|16590.4004|16219.2998|16206|16186.2998|15956.4004|15752.2002|15682.5|15562.2998|15715.2002|15251.7998|15010.5|15362.7002|15370.2002|15069.5996|14397.2002|14951.7998|14894.2002|14966.7998|14524.7998|14382.5|14467.7998|14355.2998|14417.2998|14198.5|13827|13761.2998|13218.7002|12429.2998|13199.9004|13169.2998
00328|11763|/indices/uk-250|INDICES:GB|21958.5508|21699.3398|22117.9805|21898.2598|21613.25|21557.3398|21715.9609|21148.5|21173.3301|21157.2793|21028.0098|20708.7207|20972.2598|20504.3691|20240.5098|19609.6895|19250.0098|18514.8496|18365.3496|19864.9805|19911.5|19995.5898|20129.1191|20326.3809|20613.8906|20913.1406|20807.8398|20950.4805|20518.0508|20597.4199|19733.9395|20591.4004|20488.6504|20450.6895|20889.1504|21059|20771.5703|20581.6895|20476.6406|20517.9199|20479.7402|20819.9102|21149.5801|20764.9297|20900.0801|21240.5605|20831.8398|20895.3691|20494|21086.5391|21189.4805|21048.9102|20625.1797|20826.3496|21356.3008|21067.6797|21202.8906|20786.6504|20286.0293|20442.3496|20120.3594|20555.3691|20730.1191|20770.9297|20749.9004|20645.3809|20164.5391|19824.1602|19391.3008|19721.2402|19725.9395|19884.7305|19724.3203|19512.9102|19601.7793|19354.3809|19179.5605|19191.9297|19062.3203|19172.6406|19338.0195|18871.4102|19197.6191|19210.3906|19689.6309|19630.9492|19208.9707|18701.9902|18408.6504|18458.0996|18567.8691|17853.0898|17983.8398|16866.2305|17032.7305|17454.2207|17732.3203|18279.4199|18606.8398|18789.7695|18463.1895|18536.9004|18131.0195|18096.5996|18799.6992|18934.6191|19124.1406|19200.4492|18566.8105|18003.9707|18416.7598|18062.3301|19030.8906|19091.6602|19149.3105|18794.0898|19289.0996|19188.3691|19452.5|19425.1406|19270.0098|19242.6895|18797.0293|18928.3008|18493.8301|18470.8301|19357.4609|19925.7695|19696.5293|20088.9297|20030.0703|20593.4609|20035.3906|19702.6309|19952.8398|19504.7207|18853|18830.0801|18588.4805|18916|19363.2793|19545.6992|19283.0508|19616.2109|18341.5703|17916.6699|17206.5508|17032.8203|17353.2793|17168.3398|17972.6895|18797.1406|19188.0293|18853.2207|19169.7207|19887.7891|20338.9609|20051.4805|20159.1309|19824.7695|18833.8008|18912.9492|18636.9805|19123.7109|18925.9102|19673.3203|20272.9004|20372.5195|19835.9492|19921.8906|19819.6699|20708.7109|20881.8008|21121.6094|21174.3203|21218.0098|20956.2109|21156.6191|20206.6094|19387.6797|20906.75|21362.5996|22048.7109|21712.0391|21643.3008|22263.2402|22743.3496|23353.25|23480.8105|23270.4297|22780.3809|22927.7109|22646.0801|22537.8906|23492.4902|23557.5195|23596.7891|23106.6094|22931.6602|22984.2402|22536.1699|22975.7695|23608.7891|23658.9395|23733.5605|24194.6094|24059.7207|23750.8906|23788.4492|23456.1602|22948.8301|22883.3906|22467|22909.3203|22746.9902|22646.0098|22324.1895|22734.1309|22832.7305|22683.9492|22399.4199|22336.0996|22775.2793|22497.3691|22372.2598|22522.1797|22251.2598|21732.6699|21486.7305|21420.3105|21506.4707|20961.3105|20910.3691|21035.9609|21037.4707|21066.8691|20228.5801|20596.9102|20615.5898|21064.2402|20488.3008|20546.6797|20116.2891|19622.1504|20182.6895|19462.7109|19506.9609|19270|17917.8301|17214.3809|18109.5703|17822.9102
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1475.3|1471.2|1482.2|1455.4|1445.9|1428.9|1427.6|1417.9|1434.3|1431.8|1419.9|1424.2|1403.3|1389.4|1397.6|1366.9|1342.9|1312.4|1258.8|1393.3|1407.4|1401.9|1411.9|1429.4|1400.4|1408.7|1406.8|1384.9|1370.2|1376.8|1334.2|1332.8|1316.5|1311.8|1348.7|1351|1344.7|1345.8|1309.9|1317.7|1325.2|1341.3|1359|1341.2|1352.5|1352.6|1341.4|1347.2|1335.2|1361.3|1357.7|1346.8|1329.5|1299.8|1348.7|1329.2|1332.8|1328.6|1335.3|1338.8|1332.9|1328.3|1354.2|1351.2|1369.5|1366.5|1345.2|1327.5|1293.7|1293.5|1282.5|1295.8|1288.4|1256.9|1240.5|1239|1243.5|1242.5|1223|1231.4|1235.2|1211.8|1235.6|1240.8|1257.8|1254.2|1229.5|1226.8|1213.5|1213.8|1214.8|1199|1203.8|1189|1200.8|1241.2|1220|1241.5|1248.2|1258.4|1225.5|1217.3|1200.2|1176.7|1218.5|1219|1242.5|1235.7|1198|1171.7|1222.2|1212|1235.2|1234|1238.8|1236.7|1259.8|1261.4|1260.2|1276.3|1276.7|1279.3|1261|1241.8|1209.8|1174.6|1252.5|1286.1|1279|1293.2|1273|1269.9|1247.5|1257.8|1268.8|1246|1212.2|1217.2|1189.5|1207.8|1225|1208.8|1194.2|1188.3|1182.7|1142.8|1131.8|1112.6|1125.2|1106.7|1137.7|1181|1198.5|1169.5|1200.2|1216.5|1215.8|1203|1194.5|1166.8|1159.8|1144|1159.5|1162.8|1128.8|1164.5|1231.8|1231.7|1206.2|1191.5|1189.8|1209.9|1192|1226.2|1232.6|1217.7|1207.3|1191.8|1154|1104|1192|1214.5|1217.8|1211.4|1208.2|1199.5|1216.7|1204.7|1202.2|1194.1|1149.3|1173.3|1161|1150.9|1171.8|1186.9|1179.3|1174|1168.5|1165.8|1143.5|1131|1147.2|1108.7|1137.2|1159.5|1157.7|1153.9|1155|1141.6|1135.2|1121.6|1113|1139.4|1143.2|1141.3|1117.1|1147.3|1147|1139.5|1139|1137.9|1155.5|1130.5|1117.5|1128.2|1111|1095.4|1083.8|1073.9|1088.3|1077.5|1056.2|1062|1067.7|1048.8|1036.3|1079.8|1080.8|1104.6|1053.8|1060.4|1034.3|1052.8|1062.9|1025.4|1031|1029|964.4|901|932.7|956.4
00332|171|/indices/aus-200|INDICES:AU|8817.2002|8662|8667|8757.0996|8580.0996|8603|8514.2002|8505.5|8547.4004|8515.7002|8434.7002|8360.7002|8343.7002|8231.2002|8238|7968.2002|7819.1001|7646.5|7667.7998|7982|7931.2002|7792.2998|7948.2002|8172.3999|8296.2002|8555.7998|8511.4004|8532.2998|8408.9004|8310.4004|8294.0996|8250.5|8261.7998|8067|8296|8420.9004|8436.2002|8393.7998|8285.2002|8295.0996|8118.7998|8211.2998|8283.7998|8214.5|8150|8212.2002|8209.5|8099.8999|8013.3999|8091.7998|8023.8999|7971.1001|7777.7002|7943.2002|7921.2998|7971.6001|7959.2998|7822.2998|7767.5|7796|7724.2998|7860|7701.7002|7734.2998|7814.3999|7749|7629|7575.8999|7567.2998|7788.1001|7773.2998|7896.8999|7770.6001|7670.2998|7847|7745.6001|7643.6001|7658.2998|7644.7998|7699.3999|7555.3999|7421.2002|7498.2998|7489.1001|7590.7998|7501.6001|7442.7002|7194.8999|7073.2002|7040.7998|7049.3999|6976.5|6978.2002|6826.8999|6900.7002|7051|6954.2002|7048.6001|7068.7998|7279|7156.7002|7278.2998|7115.2002|7148.1001|7340.1001|7325.2998|7403.6001|7313.8999|7303.1001|7042.2998|7203.2998|7099.2002|7251.2002|7122.5|7145.1001|7154.7998|7279.5|7256.7002|7220.2002|7309.2002|7330.3999|7361.6001|7219|7177.7998|6955.2002|6994.2998|7144.7002|7291.2002|7307|7346.7998|7433.7002|7558.1001|7493.7998|7452.2002|7328.1001|7109.6001|7038.7002|7107.7002|7148.7002|7213.2002|7301.5|7259.5|7151.7998|7158|6892.5|6785.7002|6676.7998|6758.8999|6762.7998|6474.2002|6574.7002|6739.1001|6894.2002|6828.7002|7104.1001|7114.5|7032.5|7015.6001|6945.2002|6791.5|6605.6001|6678|6539.8999|6578.7002|6474.7998|6932|7238.7998|7182.7002|7145.6001|7075.1001|7205.6001|7435|7473.2998|7523.5|7478|7493.7998|7406.2002|7294.3999|7063.6001|7110.7998|6997.7998|7220.3999|7217.2998|7120.2002|6988.1001|7173.7002|7393.8999|7453.2998|7444.6001|7420.2998|7304|7353.5|7241.2002|7279.2998|7396.5|7443|7456.8999|7323.7002|7415.5|7362|7320.1001|7185.5|7342.6001|7390.3999|7406.6001|7522.8999|7488.2998|7460.8999|7628.8999|7538.3999|7415.8999|7394.3999|7348.1001|7273.2998|7308.6001|7308|7368.8999|7312.2998|7295.3999|7179.5|7030.2998|7014.2002|7080.7998|7025.7998|7060.7002|7063.5|6996.7002|6828.7002|6824.2002|6708.2002|6766.7998|6710.7998|6673.2998|6793.7998|6806.7002|6840.5|6607.3999|6800.3999|6715.3999|6757.8999|6587.1001|6664.7998|6675.5|6642.6001|6634.2998|6601.1001|6539.2002|6405.2002|6190.2002|5927.6001|6167|6176.7998
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3454.6001|3320.1001|3355.3|3352.8|3249.3999|3264.1001|3236.1001|3223|3256.1001|3244.3|3229|3188.2|3178.2|3193.5|3085.3999|2996|2986.2|2919.1001|2866.6001|3062.7|3076.3999|3004.5|3055.5|3136.8|3216.8999|3235.1001|3229.1001|3234|3201.8999|3157|3117|3128.3|3129.1001|3039.2|3133.8999|3209.1001|3199|3139.8999|3123|3169.6001|3136.7|3172|3189.2|3178.7|3102.3999|3138.7|3054.5|3001.1001|2909.7|3005.8|3016.3999|3022|2925.7|3023.6001|2997.6001|3032.6001|3065.5|2987.5|2972.8999|3004.6001|2954.3|3019.6001|3022.8999|3011.5|3043.6001|3048.2|3001.8999|2964.8999|2966|3084.6001|3069.8999|3123.6001|3061.1001|3033.8999|3073.7|3011.1001|2945.2|2951.5|2960.6001|2972.3|2900.7|2863.8|2891|2848.8|2930.1001|2889.5|2859.7|2771.8999|2737|2683.8|2708.6001|2673.5|2658.3|2579.7|2628.8999|2686.6001|2638.8|2713.2|2728.1001|2811.1001|2780.5|2844.8999|2809|2807.3|2870.8|2850.5|2889.1001|2874.6001|2903.3999|2759.1001|2794.3999|2743.2|2842.5|2798.7|2831.6001|2807.8999|2892.8999|2918.6001|2901|2898|2893.7|2924.3999|2844.6001|2823.3|2706.1001|2737.3|2810|2861.2|2876.8|2897.8999|2895.7|3016.7|3012|2985.6001|2968.3999|2886.6001|2798.2|2805|2839.5|2865.8999|2945.8999|2896.3|2871.2|2895.6001|2783.8999|2732.7|2668.7|2673|2739.7|2615.6001|2694.1001|2816.1001|2936.3|2862.6001|2996.3|3026.8999|3050.3999|3016.8|2957|2869.3999|2711.2|2767.6001|2664.8|2699.3|2670.7|2854.8999|3024.8999|3014.8|3049.3999|3006.3999|3125.8999|3298.7|3345.8999|3368.2|3315.6001|3346.8999|3330.3999|3281.2|3179.7|3200.7|3187.7|3292.2|3298.8999|3278.8999|3171.2|3308.5|3414.3999|3458.3999|3529.3999|3491.8999|3448.3999|3468.8|3380.6001|3446.2|3569|3567.6001|3573.7|3502.8999|3550|3526.3999|3460.6001|3419.8999|3493.5|3519.6001|3508.7|3594.1001|3506.3|3472.7|3518|3464.7|3406.3|3402.6001|3391.6001|3330.5|3376.3999|3403.3999|3386.2|3379.2|3328.7|3293.3999|3197.5|3179.8999|3248.7|3285.5|3313.8|3331.6001|3284.3999|3171.7|3191.5|3198.2|3181.1001|3071.7|3123.8999|3146.8|3168.8|3190.3|3080.8999|3170.8|3087.2|3133.6001|3089.5|3089.8|3090.6001|3081.1001|3078.8|3034.8|2988.3999|2944|2878.2|2736.3999|2858.5|2895.3
00335|14496|/indices/s-p-asx-100|INDICES:AU|7396.7998|7281.3999|7279|7357.3999|7217.7998|7233.7002|7159.2998|7150|7180.2002|7156.3999|7085.2998|7026.6001|7013.5|6907|6936.2998|6706.2998|6568.6001|6423.2998|6454.7998|6704.2002|6655.1001|6538.3999|6670.5|6859.2002|6958.6001|7192.5|7153.8999|7171.7002|7064.3999|6985.2998|6981.7998|6942|6950.3999|6786.7998|6974.7998|7075.5|7092.7998|7063.3999|6969.6001|6970.3999|6816.8999|6895.2002|6958.7998|6899.2002|6856|6904.7002|6916|6827.2998|6765.5|6818.1001|6751|6700.7998|6543.5|6676.6001|6662.3999|6702.1001|6684.3999|6575.7002|6528.2002|6548.8999|6494.2002|6604.2002|6460.3999|6494.7002|6562.7998|6501.8999|6402|6359.6001|6350.5|6531.1001|6519.6001|6620.8999|6519.1001|6433.7998|6587.6001|6507.7002|6425.5|6434.6001|6417.1001|6461.2998|6345.6001|6230.7002|6297.5|6299|6375.8999|6301.7002|6253.1001|6044.7998|5941.8999|5922.2002|5925.3999|5866.2002|5871.7002|5749|5805.1001|5930.3999|5850.5|5923.7998|5939|6115.1001|6009.3999|6109.6001|5969.7998|6000.5|6162.2002|6152.2002|6217.2002|6140.1001|6123.8999|5914.1001|6052.7998|5967.6001|6086.1001|5977.3999|5991.7998|6002.5|6101.2002|6075.7002|6045.7002|6126.7002|6147.1001|6171.2998|6056.2002|6022.3999|5842.8999|5873.7002|5997.2998|6122.6001|6134.6001|6168.8999|6252.3999|6344.5|6285.8999|6253.2002|6143.7002|5956.5|5905.7998|5968.2998|6000.5|6054.1001|6121.5|6091.7998|6001.2998|6001.3999|5783.1001|5695.2998|5608.7002|5682.2002|5676|5436.3999|5514.6001|5642.8999|5759.8999|5711.7998|5938.6001|5944.2002|5866.1001|5854.7002|5801|5675.8999|5534.3999|5590.7998|5481.2998|5510.2002|5421.2002|5803.8999|6056|6007.8999|5969.7998|5909|6010.3999|6188.3999|6215.6001|6257.3999|6223.7998|6233.2998|6152.2002|6057|5866.7998|5904.6001|5803.5|5987.7002|5983.7998|5899.2002|5795.2002|5948.2998|6125.5|6169.3999|6148.5|6131.2002|6035.7998|6079|5988.7998|6016.1001|6099.2998|6141.8999|6152.8999|6045.5|6113.6001|6069.2002|6041.8999|5926|6055.2002|6095.2002|6111.7998|6202|6186|6164.8999|6309.6001|6237.3999|6136.3999|6116.1001|6077|6020.5|6043|6035.7998|6094.3999|6047.6001|6042|5942.8999|5824.3999|5809.8999|5860|5801.1001|5825.7002|5823.2002|5767.8999|5634.2998|5625.2998|5519.1001|5577.1001|5542.7998|5503.7002|5609.5|5616.7002|5642|5450.3999|5612.1001|5548.5|5577.6001|5427.7998|5497|5506|5475.5|5467|5445.2002|5397.2002|5283.2002|5100.1001|4888.3999|5082|5085.3999
00336|14493|/indices/s-p-asx-20|INDICES:AU|4870.3999|4820.7998|4808.7998|4880.2998|4781.3999|4783.7002|4756.5|4728.5|4746.2002|4740.6001|4686.5|4646.6001|4644.3999|4563.1001|4634.2002|4474.1001|4365.8999|4259.3999|4326|4469.6001|4415.8999|4331.5|4427.6001|4573.7998|4605.1001|4814.6001|4784.2002|4790.2002|4720.7998|4675.6001|4686.8999|4655.1001|4658.5|4546.1001|4678.2998|4716.8999|4732.1001|4727.2002|4672.7002|4684.3999|4583|4643|4672|4604.7002|4575|4616.5|4666.5|4585.5|4561.8999|4589.5|4534.2002|4519.7002|4414.5|4511.8999|4519.2998|4554.5|4537.7998|4469.2002|4415.3999|4429.2998|4380.6001|4436.2002|4329.3999|4345.2998|4389.8999|4326.8999|4260.8999|4232.7998|4235.1001|4357.6001|4350.6001|4409.5|4338.6001|4280|4407.7002|4362.7998|4319.6001|4332.2998|4338.7002|4385.7002|4313.3999|4223.1001|4263.1001|4273|4315.7002|4267.7998|4234.7998|4083.5|4007.2|4011|3995.3999|3957.5|3966.7|3886.1001|3905|3981.8999|3931.6001|3966.7|3970.7|4092.8|3995.7|4053.2|3958.3999|3973.7|4090.6001|4073.7|4116|4074.8999|4050|3912.3|4017.8999|3963|4042.3999|3970.2|3962.3|3975.8|4040.3|4028.8|4013.8999|4089.5|4106.1001|4133.8999|4059.3999|4052.3|3926.1001|3936.2|4012.6001|4119.8999|4116.2002|4156.6001|4246.8999|4282.7998|4244.1001|4235.8999|4159.7002|4021|3984|4029.3|4044|4078|4109.2002|4108|4051.3999|4028.8|3886.1001|3826.2|3771.2|3834.3999|3807.3|3646.2|3691.7|3754.6001|3820.3|3805.8999|3975.5|3987.3999|3919.6001|3911.2|3885.8999|3805|3716.1001|3757|3684.6001|3696.3999|3656.8999|3926.8|4101.2002|4040.8999|3995.3|3984.7|4034.3999|4141.6001|4169.1001|4211.7998|4191.7998|4185.7002|4125.7998|4058.2|3934.3999|3948.3|3858.1001|4007.8999|4004.5|3924.3999|3881.8|3944.8|4061.8|4087.1001|4058.1001|4049.3999|3992.6001|4021.6001|3967.8|3981.8|4024.7|4096.1001|4094|4032.8|4070.6001|4042.2|4024.3999|3938.7|4034.5|4054.8|4084.1001|4146.5|4170.2002|4165.6001|4301|4260.3999|4195.3999|4168.1001|4128.2998|4094.3999|4114.7998|4100.8999|4154.6001|4115|4133.1001|4068.8|3997.3|3986.7|3998.3999|3936.3|3960|3942.3999|3894.7|3811.3999|3802.7|3726.2|3789|3786|3750.1001|3827.8999|3815.2|3811.8|3675.3|3786.3999|3747.5|3753.3999|3618.7|3667.8|3675.6001|3643|3618.8999|3591|3550.2|3444.6001|3327.7|3219.1001|3329.7|3337.6001
00337|14498|/indices/s-p-asx-300|INDICES:AU|8748.2998|8599.2002|8606.5|8688.4004|8512.7002|8533.5|8447.2998|8433.7998|8474.7998|8446.4004|8367.2002|8293.7998|8277.4004|8169.2998|8170.2998|7903|7755.3999|7583.5|7601.7998|7919.7002|7871.7998|7728.7998|7882.2998|8103.8999|8231.4004|8482.5996|8440.2998|8460.4004|8338.4004|8242.5|8227.5996|8188.8999|8197.9004|8000.2998|8224.9004|8352|8367.5|8320|8216.4004|8230.2002|8059.2002|8151.6001|8223.5|8157.6001|8091|8152.2998|8140.7998|8032.6001|7942.7002|8023.6001|7955.7998|7904.1001|7711.8999|7878.8999|7856.8999|7908.2998|7898.3999|7762.3999|7708.2002|7738.6001|7667.2002|7801.2998|7650.6001|7683.5|7764.2998|7701.3999|7583.2998|7528.2002|7518.8999|7742.3999|7726.1001|7847.8999|7723.2002|7625.7002|7798.8999|7697.3999|7592.3999|7603.7998|7587.7998|7637.7002|7495.8999|7364.3999|7442.5|7432.3999|7535.8999|7446.5|7386.8999|7142.8999|7024.7002|6989.2002|6999.5|6927.2998|6928.8999|6777.7002|6850.5|6998.6001|6901.1001|6999.1001|7019.2002|7227.8999|7107.7998|7231.2002|7073.3999|7105.5|7293.7002|7277.7002|7356.7998|7271.3999|7262|7001.1001|7157.3999|7053.3999|7205.6001|7078.7998|7102.7998|7107.7002|7235.1001|7214.8999|7178.7002|7263.3999|7283.8999|7317.7998|7174.5|7132.8999|6911.3999|6952.2002|7102.7002|7246.8999|7265.8999|7308|7395.8999|7525.6001|7462.2002|7420.6001|7300|7079.7998|7002.6001|7070.6001|7113.8999|7177.7002|7270.3999|7225.7998|7123.2002|7129.7002|6868.7998|6762|6653.2998|6732.2998|6743.5|6456.5|6560.3999|6728.7998|6884.2002|6814|7089.7998|7103.6001|7026.3999|7005.7998|6933.2002|6777.6001|6586|6660.6001|6517.5|6557.2002|6455.2002|6909.7002|7222|7168.3999|7137.1001|7061.2998|7200.3999|7434.8999|7476.2002|7526.3999|7476.8999|7495.2002|7404.8999|7291|7062.3999|7108|6996.8999|7219.7998|7217.2998|7122.2002|6983.6001|7180.5|7398.5|7456.7998|7453.8999|7425.5|7312.7998|7364.1001|7244.6001|7291.5|7413.5|7457.8999|7471.1001|7338.3999|7423.1001|7369.7998|7322.7002|7189.3999|7345.8999|7408.1001|7409.8999|7528.1001|7488|7456.6001|7622.1001|7531|7386.5|7386.3999|7342|7266|7301.8999|7301.5|7358.8999|7307.5|7287.8999|7173.6001|7022.3999|7002.2998|7073.8999|7021.5|7055.2002|7057.2998|6987.5|6814.2002|6810.1001|6699.8999|6756.8999|6691.6001|6663.8999|6782.2002|6795.7002|6828.1001|6595.8999|6791.2002|6701.3999|6744.7002|6574.2998|6647.7002|6657.3999|6622.6001|6613.1001|6578|6514.7002|6382.2002|6170.7998|5908.6001|6146.2998|6159.7002
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|11497.2998|11155.0996|11197.2998|11235.2998|10914.7998|10926|10694.7998|10722.0996|10824.2002|10813.7998|10688.7998|10629.5996|10576.7998|10457.4004|10235.9004|9861.7998|9731.2002|9509.9004|9384.0996|9985.7998|10039.0996|9881|10001.5|10181.2002|10590.5|10733.9004|10703|10717.5|10547.0996|10357.5996|10282.7998|10249.2002|10276.7998|10042.7002|10282.7998|10578.2002|10568.7998|10422.5|10229.4004|10229.7002|9973.5|10065.2998|10260.2998|10271.5|10228.0996|10235.5996|10025|9993.7002|9865.2002|10016.4004|9977.9004|9955.5996|9537.7998|9749.7998|9632.2002|9676.2002|9677.4004|9501.7002|9478|9478.0996|9508.4004|9768.5996|9623.7998|9652.2998|9690.7002|9689.5|9507.0996|9421.0996|9366.7998|9623.9004|9591.2002|9792.9004|9702|9555|9722.2998|9550.0996|9347|9331.5|9100.7002|9078.2002|8957.0996|8881.0996|9124.2002|9088.0996|9279.0996|9127.4004|9082.5996|8793.5|8664.5|8583.5996|8717|8593.7002|8576.7998|8368.2998|8527.7998|8832.2002|8665.5|8888.5|8951.2998|9254.4004|9158.2998|9361.7998|9182.5996|9238|9441.7998|9461.2002|9550.5|9360.7998|9435.5996|9002.2002|9155.5996|8991.9004|9233.2998|9057.9004|9135.0996|9146.5|9287.7002|9305|9106.7998|9088.4004|9133.9004|9127|8876.0996|8784.4004|8555.9004|8620.7998|8841.7002|9035.9004|9151.4004|9227.5996|9252.5996|9577.0996|9466.7002|9365.7002|9234.0996|8939.2002|8886.7998|8974.7002|9084.7998|9154.0996|9416.5996|9244.7002|9136.7002|9264.9004|8966.7998|8784.5|8659.0996|8690.2002|8808.0996|8329.4004|8557.9004|8836.2998|9083.7998|8820.5996|9144.0996|9020.2998|9035.7002|8884.4004|8750.2002|8496.0996|8092.1001|8248.9004|8030|8124.2002|7913.7002|8426.7998|8853.2002|8855.0996|8843.7998|8577.5996|8866.7998|9282|9269.5996|9360.7998|9363.5|9430.0996|9310.4004|9130.9004|8854|8956.7002|8786.2002|9083.5|9045.2002|9075.2998|8850|9336.2998|9669.0996|9728|9765.7002|9699|9495.5996|9528.9004|9328.9004|9347.2002|9612.0996|9510.2002|9454.9004|9278.9004|9376.2998|9333.5996|9233.0996|9088.9004|9288.2002|9352.5996|9345.4004|9435.7002|9231.7002|9150.0996|9301.0996|9171|9047.2002|9027.9004|9012.4004|8884.4004|9044.7002|8973.0996|8933.4004|8951.2998|8811.0996|8703.9004|8458.4004|8472.9004|8609.5|8617.7002|8648.4004|8652.2998|8597.0996|8279.5996|8303.5|8173.2002|8115.2998|7960.5|8004.2998|8236.9004|8339.4004|8447|8153.1001|8356.2998|8204.4004|8384.4004|8243.5996|8285.5|8321.0996|8098.5|8083.1001|8047.1001|8062.5|8092.8999|7987.8999|7499.5|7807.8999|7780
00343|175|/indices/eu-stoxx50|INDICES:DE|5360.25|5170.48|5381.5898|5358.1899|5357.5|5292.79|5337.7402|5224.3398|5295.9199|5424.96|5337.3999|5364.8301|5409.04|5319.2798|5270.3398|5163.23|4919.7598|4828.5601|4861.1602|5312.1699|5441.6001|5400.8198|5480.1699|5469.1001|5478.3901|5496.8701|5328.54|5228.6099|5212.8901|5150.7598|4964.7798|4893.3198|4890.52|4859.04|4963.8799|4991.8398|4785.1499|4806.29|4786.54|4825.5|4873.9502|4962.1602|4977.8999|5007.27|4959.2402|5060.7598|4875.6201|4835.1602|4745.21|4955.8701|4907.04|4838.02|4686.8501|4605.7202|4873.8398|4833.1699|5029.2798|4976.5298|4924.0801|4911.1699|4858.6802|5027.8599|5008.1001|5038.9199|5060.6201|5083.54|4921.02|5014.2202|4921.04|4969|5012.02|5096.8599|5029.25|4993.6602|4932.2002|4904.5801|4865.8701|4755.75|4720.2998|4656.0498|4636.77|4454.4502|4483.98|4461.7998|4528.4502|4521.7998|4540.1201|4522.79|4414.2998|4369.9199|4338.3999|4205.4102|4178.3198|4023.4199|4025.48|4137.0698|4139.5098|4181.6201|4204.2202|4291.0801|4241.4302|4286.6001|4245.6001|4212.6001|4318.71|4330.23|4466.4102|4386.8701|4397.3301|4235.3501|4401.0298|4272.1001|4392.1699|4291.04|4324.1001|4340.9502|4384.9902|4315.8501|4335.2202|4353.4102|4398.5098|4392.3999|4312.6602|4312.9902|4133.7998|4054.7|4228.3198|4306.6499|4191.8398|4281.7202|4202.0298|4246.4502|4166.75|4121.9702|4155.7402|4027.51|3802.51|3826.99|3808.53|3931.5901|3973.45|3952.71|3915.6599|3873.51|3682.46|3622.55|3488.78|3382.1201|3367.8601|3309.02|3343.2|3499.78|3579.1799|3532.77|3600.48|3724.1399|3782.1899|3737.3101|3705.76|3592.3301|3480.3601|3485|3458.99|3537.8601|3443.25|3581.8701|3793.0701|3817.71|3669.53|3695.78|3618.45|3772.9099|3826.96|3842.0701|3845.7|3925.27|3870.3301|3900.8401|3694.76|3529.5701|3940.99|4090.71|4125.3101|4101.8901|4161.77|4213.8301|4281.3101|4312.1299|4303.9399|4249.8999|4140.3301|4206.4502|4095.3899|4117.79|4361.9502|4364.52|4359.7402|4256.9302|4194.8398|4177.73|4071.1499|4026.7|4164.6299|4102.1899|4174.6699|4204.0698|4191.9902|4160.7598|4219.79|4175.5698|4095.5|4103.5|4018.9099|4068.6399|4081.0801|4119.8701|4079.4199|4134.79|4089.27|4068.1101|4042.49|4018.1599|4031.99|3979.5|4013.0701|4033.5901|3978.54|3950.1799|3871.8201|3828.6599|3840.8501|3679.3501|3658.1201|3706.0701|3711.3501|3665.77|3492.8601|3614.72|3591.23|3636.6699|3565.6799|3554.1299|3516.6599|3497.8401|3536.05|3518.9099|3480.5901|3447.8601|3217.3999|2969.3701|3181.95|3250.1299
00344|19128|/indices/classic-all-share|INDICES:DE|11426.1396|10946.2402|11361.4297|11209.04|11239.5801|10959.8896|11070.9902|10754.3203|10813.0801|11069.6504|10966.9697|10781.5|10828.8398|10742.4502|10487.5801|10175.8301|10205.4199|9749.4902|9754.4502|10822|11037.3203|11094.4502|11028.4697|10668.8301|10409.29|10537.5303|10184.9502|10147.0703|10037.4502|9808.2998|9541.3096|9420.9102|9413.2695|9366.5703|9632.6602|9581.5801|9279.5|9174.71|9221.5303|9195.9004|9299.9102|9399.29|9571.9502|9453.6699|9403.2197|9523.75|9119.5498|9011.8398|8883.0498|9080.7305|8955.9297|8780.4404|8610.2695|8661.4004|8920.6797|9039.8604|9208.2002|9110.6904|8983.2002|9029.2402|9074.6797|9453.7305|9468.7197|9523.1797|9620.9404|9419.0596|9220.46|9142.46|9052.4199|9224.7402|9298.1201|9261.1602|9068.46|8923.8496|8782.5098|8862.8096|8811.7998|8799.7998|8695.9902|8749.8496|8829.6104|8654.9297|8933.4102|8894.4697|9170.75|9110.75|9085.96|9000.2305|8938.79|8843.46|8875.3301|8577.1299|8611.6396|8147.29|8250.1602|8576.7998|8645.8799|8914.8896|9019.8398|9224.04|9196.46|9393.5498|9203.6504|9215.0801|9465.0098|9511.1797|9735.0303|9596.79|9490.96|9263.8701|9463.8896|9161.6602|9373.2598|9324.4697|9308.96|9236.0303|9386.4004|9384.2998|9411.6299|9439.4004|9370.3701|9414.4297|9137.9697|9229.8701|8877.4102|8758.8398|9389.3301|9724.9902|9519.4502|9642.1699|9487.1396|9756.8398|9563.7197|9479.6602|9360.7197|9004.4404|8423.0801|8465.6504|8294.6699|8507.75|8741.4805|8628.4199|8611.4004|8696.9004|7964.6699|7937.2798|7726.8501|7460.9302|7461.02|7359.4199|7447.5298|7941.29|8498.8604|8315.71|8337.9297|8792.7695|9156.4805|9126.1504|8949.4502|8705.0098|8438.6699|8529.4697|8475.4404|8794.4297|8894.6904|9351.6396|9979.3398|9816.1396|9670.4404|9460.1504|9425.4902|9725.1299|9849.5195|9928.9004|9912.1396|10128.3604|10148.1699|10269.79|9859.7197|9384.5498|10493.8701|10967.9004|11050.8701|10870.3096|10895.8398|11063.1602|11523.0596|11449.3604|11308.9004|11175.6299|10993.6904|11083.6504|10880.1201|10909.6699|11526.0996|11577.6602|11660.4199|11368.5596|11315.7598|11140.7998|10924.6396|11014.1797|11336.1104|11222.1699|11525.8496|11579.4902|11585.3301|11437.2402|11558.4102|11454.7695|11419.6201|11282.3496|11119.1396|11317.4697|11251.7998|11197.0098|11096.8301|11308.1904|11193.7598|11033.1504|10748.2998|10644.2197|10705.0098|10640.7002|10656.0596|10823.7402|10628.9297|10610.0996|10328.4805|10248.8203|10358.7803|9957.8799|10072.2598|10140.9297|10288.7002|10256.5|9852.4502|10124.46|9911.6602|10028.75|9952.1104|9815.4404|9663.4502|9473.9199|9443.6602|9329.6201|9255.2695|9021.4004|8395.9805|7901.5601|8374.21|8471.6904
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4056.8101|4039.7|4089.23|4256.2402|4208.6299|4170.04|4189.0498|4073.1201|4132.48|4390.5498|4287.7002|4228.8501|4278.0498|4168.1899|4176.2798|3949.51|3741.8701|3667.3101|3751.1101|4038.75|4112.8198|4051.6399|4166.6099|4259.5698|4361.3101|4351.4902|4269.3799|4190.2402|4066.1599|4021.1499|3877.47|3756.97|3798.6599|3761.22|3856.6799|3883.1799|3700.8899|3666.5701|3578.0801|3608.1201|3544.79|3614.5601|3560.26|3484.1001|3388.6201|3469.46|3382.8999|3385.74|3320.9099|3573.6201|3518.8799|3550.5701|3482.99|3552.0801|3643.1799|3647.6599|3748.4099|3765.26|3652.8999|3666.6001|3763.49|3953.25|3843.3201|3963.55|3963.27|3863.8799|3835.5|3859.8501|3794.3799|3949.51|3997.8201|4101.6602|4054.9399|3997.3701|4052.7|4100.0098|4069.0801|4122.5298|4132.8301|3957.95|3995.95|3910.8101|3915.49|3876|4063.5901|4018.3999|3934.45|3799.49|3792.71|3756.05|3799.29|3686.47|3628.6799|3448.24|3473.9299|3565.02|3586.3401|3686.3999|3682.8301|3809.5601|3793.8701|3867.03|3806.6699|3770.6899|3847.6101|3911.29|3976.99|3944.6201|3902.02|3765.3201|3901.99|3880.9299|3987.6101|3956.8601|3979.3799|3962.1699|3986.8899|3944.1299|3982.55|3997.01|3964.05|4043.25|4040.25|4072.6299|3962.73|3966.27|4039.49|4104.2798|4027.6399|4111.4399|4033.6201|4139.5898|4061.5901|4063.6899|4062.8401|3858.97|3716.0801|3707.3301|3718.9099|3867.8|3995.1799|3928.97|3875.26|3913.02|3610.0801|3635.2|3491.8799|3406.6201|3417.45|3399.04|3407.28|3657.77|3913.1599|3810.73|3897.6101|4092.8899|4306.96|4244.6401|4179.4502|4073.9099|3918.1001|4027.28|3900.8101|3975.45|3874.5801|4085.04|4310.2798|4296.5298|4190.0601|4113.9502|4083.3501|4319.8701|4401.3101|4448.2998|4573.9399|4642.9102|4584.1099|4589.1201|4301.8198|4137.4302|4330.0498|4363.4199|4471|4594.5801|4580.6802|4645.6401|4793.3398|5007.0801|5348.29|5260.9302|5187.3101|5200.8301|5126.04|5226.7998|5477.4199|5463.02|5425.7998|5390.48|5338.2798|5236.3101|5013.1001|5229.3799|5558.5|5529.4302|5654.6401|5645.5498|5587.1201|5531.6699|5411.6001|5404.02|5292.2402|5233.7202|5088.3398|5098.52|5053.4902|5025.8599|4905.3599|4885.8999|4746.5098|4819.52|4735.8101|4683.3301|4816.9502|4984.4199|4960.4399|4959.7598|4881.2202|4841.3398|4777.0801|4777.5601|4721.2002|4615.9902|4792.4102|5059.6001|5137.4902|5056.02|4832.6401|4814.3701|4569.6802|4595.6201|4502.1499|4454.8799|4425.9102|4337.02|4341.1499|4357.5498|4291.5|4240.1201|4207.25|3964.6299|4099.2002|4321.2798
00349|13783|/indices/sdaxi|INDICES:DE|17397.9805|17111.0703|17932.4609|18039.0996|17866.4199|17500.8906|17522.9004|16408.8594|16780.3906|17007.9707|16573.9492|16463.4492|16591.1191|16496.4707|16154.0498|15680.0801|15130.4004|14682.1602|13416.75|15387.9502|16273.5195|15765.2695|15665.6797|14914.7002|14962.0801|14832.2002|14641|14277.0801|14195.0195|14031.9805|13757.1797|13888.29|13666.1602|13519.7998|14060.1904|14044.6396|13560.7998|13381.2002|13447.2402|13434.9004|13322.9502|13869.6904|14004.4102|13988.9502|14182.54|14218.3301|13690.6904|13531.4502|13372.9805|14083.6504|13917.9102|13863.9102|13647.21|13580.1299|14182.5898|14397.5898|14673.6104|14629.5195|14409.2402|14505.1396|14406.8896|14987.6699|15190.71|15181.9805|15170.9805|14865.7803|14450.75|14305.0098|13981.8701|14314.6602|14327.96|14307.0303|13986.8496|13960.9004|13809.7197|13877.8604|13752.1201|13852.75|13733.8604|13728.4297|13759.7197|13384.6299|13567.1602|13540.3398|14025.2002|13842.3799|13541.3096|13175.46|13220.6396|13044.8203|13251.3301|12824.0303|12994.0801|12154.4004|12277.2695|12622.3398|12620.8701|12918.4502|12913.9404|13111.5303|13097.71|13347.4004|13069.9404|12982.9004|13203.9297|13580.29|13690.8799|13645.9902|13545.0996|13183.0596|13462.3398|13218.4902|13667.4805|13451.5596|13521.25|13406.79|13603.8301|13638.2695|13814.6504|13830.3799|13510.3096|13552.21|13137.7402|13171.0996|12794.5996|12575.3301|13277.6602|13637.96|13267.5703|13576.6602|13264.7002|13417.0898|13247.9902|13238.96|13136.0898|12543.8604|11980.54|11947.96|11764.7803|12265.3701|12664.4902|12443.0596|12436.5801|12649.3203|11383.4902|11350.7402|10867.75|10561.2998|10412.1396|10449.29|10434.0996|11396.25|12030.3701|11668.46|11879.4902|12575.9297|13270.54|13041.9697|12860.3701|12523.1396|12049.5801|12144.6299|11988.25|12246.04|12284.7598|12859.9697|13866.8799|13815.0801|13340.3398|13180.5195|13234.4502|13744.25|14034.0195|14175.1201|14324.1201|14486.0498|14455.2998|14643.0703|14074.1504|12765.7695|14202.8604|14623.1396|14708.5703|14920.8496|14970.2305|15258.0703|15867.4004|16133.5098|16484.4102|16291.8604|15758.7197|16360.3604|16118.6504|16443.8301|17131.9297|17293.6895|17282.0703|17141.1094|16941.2207|16596.5508|16124.1201|16324.8496|16889.6992|16630.3105|17081.7891|17245.25|17112.1797|16872.8691|17049.4902|16681.1992|16602.2305|16314.9404|15991.6104|16171.1201|16274.4102|16062.0703|15922.5996|16457.9805|16335.2197|16319.7998|16029.7197|15702.9102|16122.2598|16190.21|16172.0996|16135.8701|15736.7305|15910.4697|15378.6104|15262.7002|15418.4297|14766.21|15320.8203|15490.1699|15652.0195|15707.5596|15286.6396|15675.1396|14997.7998|15225.71|14884.3096|14641.6299|14274.5195|13958.0996|13987.3896|13818.6201|13508.7998|13204.1201|12447.2695|11679.6396|12236.0996|12749.9102
00352|167|/indices/france-40|INDICES:FR|7743.2798|7582.77|7924.5298|7825.73|7774.04|7704.21|7714.5601|7549.9199|7706.8398|7796.2598|7714.9102|7833.1299|7854.1099|7800.1802|7735.5898|7564.2598|7284.71|7238.0098|6804.8398|7849.3198|8104.71|8034.23|8161.5298|8139.1299|8138.8599|8181.3999|7977.7598|7786.3198|7873.7002|7722.1201|7409.5601|7313.3599|7325.5|7259.3701|7382.2402|7484.5|7147.3701|7329.48|7274.3999|7395.0898|7386.3198|7542.1299|7579.0801|7583.48|7571.9702|7748.0698|7499.9199|7432.1699|7376.7202|7628.8599|7578.02|7445.3101|7296.8398|7099.5898|7547.4502|7573.4102|7682.3398|7637.8901|7673.48|7633.9902|7539.0298|7812.52|8069.6201|8088.3398|8178.6299|8211.0703|7975.8599|8116.4302|8068.1401|8051.2598|8050.02|8195.6504|8147.7998|8175.98|7985.3701|7934.3501|7950.1499|7742.8701|7674.1401|7591.77|7643.04|7436.6099|7467.7998|7406.2402|7577.3301|7580.9702|7563.3101|7534.23|7331.7998|7292.9102|7242.3999|7069.8799|7066.1802|6826.9502|6820.25|7029.75|7041.3799|7164.0498|7157.23|7353.5498|7275.3701|7332.2002|7294.3398|7165.0698|7326.7798|7290.3701|7473.1201|7405.6602|7314.1699|7082.46|7415.1699|7175.8799|7353.3101|7250.1499|7294.8101|7352.9302|7467.9302|7443.3799|7427.96|7466.8198|7545.6001|7535.3901|7381.77|7341.6899|7103.5298|6900.8999|7211.4399|7385.75|7243.0298|7361.21|7147.48|7181.9702|7054.2402|7014.9102|7036.48|6861.5898|6521.0698|6559.6299|6470.9302|6647.8999|6728.71|6678.1099|6625.1001|6622.4199|6379.4902|6279.7002|6076.2002|5949.6499|5806.5698|5697.4702|5744.4902|6049|6242.46|6048.2202|6199.1099|6448.8101|6582.6299|6510.4502|6447.1802|6198.8301|6070.21|5923.8301|5983.98|6105.2002|5901.5801|6088.0498|6533.8198|6547.8599|6350.8799|6315.6802|6207.1499|6469.3101|6450.8999|6545.9702|6558.5298|6709.6001|6578.7202|6608.79|6298.96|5887.8301|6620.48|6984.3101|6868.0698|6987.1699|7039.71|7014.8398|7167.5298|7245.21|7197.3999|7070.1401|6783.8301|7004.7598|6810.9302|6831.4102|7130.2402|7090.96|7041.6001|6870.2798|6752.98|6697.29|6546.0698|6484.8999|6683.8501|6450.3901|6688.77|6704.3501|6690.2798|6699.3198|6849.6802|6818.54|6657.9502|6532.0098|6398.8398|6525.1099|6545.98|6611.9902|6525.0298|6625.5498|6509.98|6483.3198|6395.96|6397.2202|6395.3799|6285.5098|6256.04|6294.7402|6167.3198|6155.2202|5995|5960.8501|6069.0898|5822.9199|5770.8901|5737.4702|5732.2998|5688.6802|5441.4302|5579.73|5584.8501|5684.6602|5614.04|5562.04|5392.5498|5547.2998|5594.5|5564.1602|5543.8301|5430.5698|5036.9199|4614.9502|4844.6401|4955.3901
00353|14796|/indices/cac-allshares|INDICES:FR|9027.2402|8823.3203|9193.1201|9145.7803|9196.3203|9034.6699|8971.1904|8867.1797|8967.6699|9107.7002|9098.1797|9061.1201|9268.7598|9100.9102|9131.3701|8860.9004|8585.2998|8431.1904|8574.2598|9297.2402|9451.3203|9459.7998|9582.6504|9624.5|9659.9404|9707.79|9498.9199|9469.04|9429.6504|9152.5|8819.1699|8643.0898|8754.6396|8653.9199|8799.3203|8782.9404|8517.1396|8518.6504|8544.9199|8648.7803|8725.25|8831.6699|8954.3896|8967.3301|8945.7002|9270.0801|8780.9297|8759.6904|8664.3096|9057.1299|9009.21|8840.04|8629.7197|8604.7305|8927.7998|8949.4004|9201.9199|9131.1699|8924.9297|9129.29|9010.5801|9622.0996|9584.6396|9683.9404|9806.2402|9838.2402|9580.6504|9682.8701|9629.46|9601.0596|9690.5098|9882.7197|9822.3604|9855.9297|9726.3604|9635.5498|9672.3701|9461.6504|9322.5498|9235.9102|9263.2402|8835.3398|8961.3203|8935.7197|9140.5195|9161.7197|9198.9697|9086.0303|8865.3398|8822.3096|8762.0195|8517.4404|8535.7803|8186.8999|8181.23|8388.8799|8557.5098|8628.7197|8717.46|8972.9297|8827.9805|8947.0596|8865.3496|8785.0498|9035.8203|9030.2305|9251.2305|9199.9199|9193.4805|8827.2305|9166.9199|8875.5195|9188.9902|8949.3301|9020.7402|9066.7197|9283.4004|9213.4004|9229.9502|9279.8398|9406.3301|9340|9063.71|9092.2002|8757.1699|8634.2803|8942.4502|9093.5898|8886.3301|9093.6797|8848.8398|9028.79|8818.3604|8691.79|8715.8398|8485.2402|8018.2798|8032.6099|8016.5|8280.2305|8353.1602|8285.2305|8202.2695|8197.9805|7887.8999|7730.79|7477.0298|7366.8198|7309.8501|7197.5498|7204.5898|7580.52|7781.3599|7721.6001|7877.2598|8152.1499|8215.9902|8109.04|8085.0498|7786.2402|7515.2598|7488.25|7325.1099|7482.7598|7235.4102|7602.6401|7960.29|7975.23|7692.5|7789.1602|7668.2402|8047.1001|8136.6899|8162.9702|8123.3599|8280.9004|8111.52|8200.04|7737.0801|7514.3901|8318.8701|8498.25|8592.6299|8563.9502|8580.21|8733.4502|8791.2002|8976.1797|8982.0195|8885.7598|8693.2002|8809.4102|8568.6904|8588.5303|9023.4102|8968.3701|8909.1201|8660.8799|8541.0498|8489.3096|8253.4004|8216.4502|8400.2197|8325.3203|8471.5098|8463.2998|8434.9805|8351.0303|8712.9102|8624.3604|8394.0703|8337.21|8187.2402|8257.2402|8284.4199|8355.0596|8298.8096|8337.0801|8206.1797|8161.1602|8011.3701|8012.5898|8031.3198|7896.73|7872.96|7899.73|7734.75|7627.1699|7481.6602|7490.2598|7529.0498|7199.1201|7133.6201|7239.1602|7179.8198|7124.23|6792.8799|6995.6802|7031.8501|7150.8901|6979.6099|6921.27|6924.3599|6880.8501|6988.1602|6958.7998|6847.6401|6700.77|6226.77|5801.9302|6175.7798|6201.4302
00355|19643|/indices/cac-large-60|INDICES:FR|8366.4697|8193.1504|8554.6602|8451.7402|8394.21|8319.5|8339.3096|8154.8599|8321.8096|8415.9199|8338.6797|8459.5|8481.5195|8429.1104|8358.8301|8165.5601|7866.2798|7806.7798|7329.5498|8452.5098|8727.4902|8654.5303|8788.1396|8749.1201|8750.8203|8792.5195|8575.8203|8368.3701|8458.0801|8305.4102|7974.4502|7882.1899|7893.3101|7823.2998|7959.4102|8066.1001|7708.4702|7900.8701|7846.8901|7972.5498|7963.25|8129.6001|8174.0498|8171.4302|8153.96|8337.7402|8080.8198|8024.5898|7949.9399|8212.2695|8156.0098|8012.6899|7854.21|7643.27|8127.4902|8139.8398|8256.9502|8206.4502|8245.8301|8201.4697|8104.9102|8404.2598|8684.5801|8698.4297|8796.2197|8829.5703|8577.29|8714.7305|8659.8701|8646.5703|8642.9199|8801.6602|8752.3701|8772.6602|8574.4404|8522.79|8545.79|8329.1797|8259.7998|8174.2598|8230.1904|8012.6201|8050.8799|7989.3398|8175.21|8177.4399|8153.9702|8114.1602|7899|7855.6802|7803.1401|7612.21|7613.1699|7347.3799|7342.0601|7570.1299|7587.1099|7725.5298|7719.8101|7931.6099|7850.96|7915.8999|7868.3501|7730.7002|7905.8701|7869.79|8071.5298|7995.27|7892.7002|7647.1401|7997.5|7744.27|7949.96|7833.8599|7875.73|7930.6699|8050.8599|8022.3901|8010.0298|8053.46|8133.2598|8121.3301|7961.98|7917.9302|7664.5601|7457.6099|7794.46|7981.4502|7830.98|7953.5298|7727.2998|7773.1201|7629.2998|7585.9102|7607.3999|7417.4702|7062.0601|7103.9399|7008.6001|7198.2798|7288.9902|7238.2002|7178.1802|7187.3198|6919.3501|6816.48|6594.7598|6455.4302|6305.8501|6189.5601|6237.1699|6581.5601|6796.1099|6588.0098|6747.9302|7018.9702|7169.3901|7090.5498|7024.3301|6761.3501|6604.23|6453.3799|6510.6802|6641.3901|6430.4302|6638.9399|7112.7598|7134.2998|6926.27|6880.0801|6765.6499|7040.75|7020.8301|7118.5|7130.4399|7291.6699|7153.4902|7190.7002|6854.3398|6399.2798|7206.8398|7596.6099|7475.1401|7598.8599|7626.8398|7646.73|7809.29|7888.5498|7853.3398|7715.27|7403.7998|7645.8701|7445.3101|7475.5698|7796.1401|7760.3501|7716.9502|7535.96|7414.9902|7352.3799|7191.96|7132.1001|7349.2798|7095.1802|7350.8999|7369.2998|7352.3901|7359.46|7504.4502|7471.2598|7302.6602|7172.9902|7029.71|7169.4902|7186.6699|7255.6201|7162|7277.0698|7142.29|7115.4399|7021.48|7027.8398|7036.3999|6917.6201|6890.5898|6935.79|6797.0898|6783.75|6611.2402|6576.4302|6694.1099|6431.8599|6378.98|6341.23|6350.7598|6310.3799|6039.1602|6191.3101|6195.04|6294.5698|6213.6299|6162.3599|5976.3999|6141.3701|6197.3101|6165.5|6138.5|6017.6699|5577.54|5118.02|5374.1299|5490.7998
00356|14795|/indices/cac-mid---small-190|INDICES:FR|14328.7803|14033.5303|14616.8096|14195.9502|14073.4199|13983.0098|13945.4102|13525.5996|13651.6201|13714.8398|13699.9805|13657.1396|13602.5195|13566.0801|13435.8701|13108.6396|12885.4004|12556.5098|11564.4297|13432.4102|13898.3203|13833.2998|14052.5|13691.8203|13541.7695|13545.5|13371.0801|13030.4004|12947.7598|13007.7197|12685.1201|12784.8398|12616.25|12382.3203|12649.8301|12762.8604|12405.3604|12705.3799|12849.9902|13153.2305|13005.2998|13082.5801|13179.8496|13134.0098|13340.4404|13583.8604|13239.6602|13113.3896|13060.3604|13482.5596|13379.3301|13199.1602|13079.8301|12608.6602|13555.8301|13519.71|13618.5303|13525.5898|13457.1602|13486.2695|13305.5596|14383.0195|14856.9404|14758.6602|14817.2197|14739.29|14301.9697|14181.5|14168.3096|14321.2305|14364.8799|14399.2598|14115|13879.2998|13803.1201|13780.3701|13824.5195|13751.1396|13671.9697|13667.9805|13724.2402|13294.6797|13433.9102|13383.6602|13637.9502|13585.6602|13215.21|13060.1904|12957.8301|13081.0596|13024.7803|12638.5801|12721.5498|12073.4102|12086.6201|12614.9199|12723.5|13197.7998|13238.5|13707.9805|13705.0703|13908.9805|13641.9004|13482.5|13739.9902|13804.4902|14108.8398|14060.5898|14001.4902|13607.8701|13953.0596|13514.3799|14049.4102|13961.6602|13961.9199|13934.8799|14219.6602|14219.6602|14171.3301|14239.5195|14171|14383.25|14235.8701|14263.3701|13969.5996|13682.3799|14502.4199|15013.2998|14577.7002|14760.6699|14521.2197|14569.3203|14346.9697|14408.9004|14301.4902|13956.2197|13478.75|13434.54|13199.7305|13405.9404|13520.6104|13366.3096|13177.5|13489.4502|12724.6602|12620.8096|12472.8398|12057.9199|11858.1104|11655.3096|11768.5|12613.5801|13257.1104|12890.2695|13240.2803|13668.79|14093.3896|13918.1504|13849.6699|13416.4902|13167|12988.7695|12958.9902|13432.9004|13177.6104|13796.1797|14757.0996|14840.4297|14513.3496|14360.8701|14310.96|14658.4502|14761.9502|14955.5801|14770.3799|15177.5498|14895.9697|14863.0996|14318.4805|13090|14510.2695|15027.9902|14851.7305|14864.1396|15006.4297|15258.4297|15757|15678.3604|15571.9805|15295.7695|14682.7998|15156.4805|14953.9502|15092.3896|15522.3203|15826.5596|15882.3398|15766.6104|15372.2695|15202.6201|14907.0996|14997.2695|15337.21|14904.4199|15295.1504|15445.7598|15401|15103.5195|15290.0098|15300.9805|15273.29|14912.54|14644.5703|15009.4404|15170.9199|15111.5|14831.1201|15385.3799|15138.5195|14980.5303|14786.79|14955.4502|15052.54|14751.3203|14652.9102|14856.9902|14780.1904|14832.9199|14368.5|14164.8096|14321.8701|13980.4199|14019.9502|13877.6104|14078|13887.25|13275.1602|13599.0596|13675|13683.3701|13491.3604|13350.1699|12791.1602|13029.96|13103.6797|12961.5996|12843.1797|12574.5596|11614.0596|10832.9697|11461.21|11769.8496
00357|14794|/indices/cac-mid-100|INDICES:FR|14086.1602|13759.75|14443.0303|14274.8496|14142.9004|14068.4697|14050.1797|13652.5098|13807.7305|13859.9102|13851.2803|13854.6104|13800.0996|13779.4502|13653.75|13356.1602|13174.8896|12831.2598|11804.4502|13789.7305|14250.0703|14168.8096|14354.2305|14070.8896|13890.0801|13908.8496|13731.7695|13365.5303|13293.5|13369.0098|12986.0303|13035.2402|12918.7197|12683.0703|12948.0303|13100.6201|12723.2695|13031.1797|13181.7402|13453.2998|13272.0801|13335.3203|13433.1504|13427.1904|13666.7197|13931.3496|13567|13410.71|13329.8203|13778.8604|13660.3096|13438.8203|13342.8896|12916.1201|13867.2695|13796.0303|13925.8701|13820.8096|13816.79|13775.9102|13570.7002|14640.0303|15164.1504|15069.5596|15135.3301|15079.7305|14638.1299|14528.6201|14557.5898|14668.04|14746.6104|14788.3701|14481.0996|14240|14143.9404|14116.8301|14151.3301|14049.2598|13985.25|13956.4502|14041.2998|13570.0703|13722.4404|13663.71|13879.29|13882.6797|13499.4004|13378.1904|13286.9102|13433.4199|13328.5098|12978.79|13084.4697|12397.3896|12432.5098|12959.96|13066.6504|13521.1299|13537.71|14026.0098|13954.9102|14170.3096|13897.6602|13684.4102|13953.4697|14044.3701|14377.1699|14315.6201|14252.9102|13807.8398|14179.1299|13733.1396|14297.29|14202.9805|14206.9697|14200.6396|14488.0303|14508.6504|14471.3604|14559.25|14469.4805|14667.75|14510.46|14582.9902|14229.0801|13953.9697|14782.4199|15314.6602|14823.8604|15029.0498|14755|14838.5801|14598.29|14629.8896|14523.5596|14145.1504|13674.7305|13664.3604|13400.54|13597.9404|13740.6201|13619.6699|13413.2695|13657.0801|12855.9004|12786.3896|12568.96|12085.9297|11906.8701|11758.8896|11851.6504|12667.7998|13332.1504|12907.7002|13289.7197|13769.3896|14154.29|13978.79|13963.1396|13499.8799|13256.8496|13106.54|13070.8301|13543.5898|13307.8604|13927.5|14937.7402|14973.5195|14748.8203|14574.4102|14458.9805|14869.1699|14950.5098|15157.7803|14898.9805|15318.1904|15036.0996|15003.3799|14432.2002|13188.4697|14553.0703|15155.04|15037.2002|14915.0801|15118.4805|15298.5996|15842.3799|15687.6602|15550.1602|15321.0303|14717.8496|15184.3301|15015.4502|15170.9697|15547.9004|15865.4004|15913.0898|15838.1201|15415.5996|15207.9297|14941.0498|14998.3398|15309.5303|14931.6504|15287.5|15449.5703|15433.0195|15162.7197|15362.5703|15379.0703|15343.46|15008.1201|14784.9199|15115.9805|15248.9297|15224.6104|14957.8398|15402.7803|15170.29|14966.8496|14835.6396|15027.8203|15120.71|14816.0098|14702.5303|14903.6904|14829.9805|14851.9199|14417.5703|14290.0996|14351.8203|14039.2998|14036.9697|13949.9102|14062.7695|13851.0801|13354.6602|13676.1797|13760.9805|13790.0898|13631.1699|13497.0498|13071.5703|13251.4004|13323.0303|13230.9297|13122.9004|12836.2002|11873.0898|11099.5195|11734.9502|12048.1904
00359|14793|/indices/cac-small|INDICES:FR|16118.7695|15849.0303|15821.7002|13763.2695|13585.3896|13503.7803|13300.9805|12758.4697|12680.9502|12821.7402|12555|12429.9902|12245.1904|12192.3799|12029.5195|11524.75|11277.2998|10893.6602|9987.71|11172.9102|11565.0898|11626.9004|12052.9697|11188.9404|11228.7695|11126.46|10972.29|10799.1797|10649.1201|10635.6104|10692.4297|10873.7197|10596.21|10389.04|10542.1396|10532.3799|10302.1504|10550.0703|10656.1797|11052.7598|11029.79|11134.6201|11313.4004|11204.0996|11217.96|11487.3896|11128.8203|11098.5195|11173.79|11601.6201|11472.5195|11441.6602|11172|10775.9697|11494.75|11583.4902|11691.3799|11617.1201|11154.9502|11420.79|11443.5898|12715.4199|12985.54|12760.8896|12719.7998|12457.3496|12055.3896|11832.4102|11572.9502|11746.0801|11770.96|11749.8799|11617.3496|11435.4697|11455.6299|11508.0098|11661.5703|11765.46|11654.6396|11719.7305|11826.9297|11437.9102|11495.4199|11454.4004|11714.5303|11547.1299|11261.2197|10908.8398|10722.1396|10687.6396|10806.1201|10388.4404|10380.21|9765.4805|9773.1104|10268.71|10394.1104|10969.2305|11175.0996|11645.8496|11845.9805|12048.6201|11943.4199|11979.4502|12133.8096|12101.7305|12455.9102|12279.0498|12245.5996|12158.7998|12324.1602|12083.2803|12385.7998|12275.3799|12296.0098|12101.4805|12272.1602|12308.96|12224.9297|12139.6299|12162.2998|12352.9199|12188.6104|12274.9805|12110.5801|11921.25|12613.29|13023.6104|12792.5|12928.3799|12794.9404|12803.2695|12576.2695|12636.8604|12678.5596|12399.71|12075.75|11802.9102|11633.7305|11854.4297|11967.9902|11859.71|11623.5498|12176.8203|11646.2695|11702.5703|11552.5996|11328.7305|11099.3301|10917.25|11020.5898|11900.6699|12377.0801|12200.6602|12499.1201|12912.0898|13233.1504|12975.8496|12793.8301|12509.9404|12242.3096|12065.8301|11943.1904|12279.0195|12076.4902|12643.7695|13335.9102|13324.9697|12989.9805|12791.3604|12968.1699|13121.0498|13326.0996|13415.7803|13402.5898|13852.5596|13532.1299|13571.0098|13187.3398|11957.3398|13282.7197|13811.0596|13811.3496|14029.1299|14102.4502|14364.4199|14810.0801|14993.9004|14937.6104|14543.2998|14113.8896|14416.6396|14019.5498|14180.4697|14718.9004|15008.8096|14969.0801|14758.2197|14711.3096|14564.1201|14240.9004|14316.4199|14803.2695|14495.5|14723.25|14794.4297|14588.29|14237.54|14467.5303|14316.1504|14387.1396|13921.7402|13642.5195|13978.0801|14196.7998|14063.4502|13976.5801|14462.3701|14505.0098|14389.0098|14009.1201|14067.8301|14179.6104|14119.9404|13861.5303|14076.3398|13997.9297|14005.7305|13505.6699|13361.6699|13506.3301|13086.3096|13204.2305|13257.8799|13492.3604|13331.5996|12545.3604|12742.3398|12753.1299|12656.5195|12221.8301|12065.7402|11598.2402|11531.75|11630.4102|11400.1699|10985.6699|10641.75|10007.7305|9385.7998|9806.96|9829.1602
00360|14865|/indices/euronext-100|INDICES:FR|1580.02|1542.55|1595.48|1586.8101|1591.35|1569.59|1575.84|1558.47|1576.6801|1594.73|1575.16|1572.59|1596.38|1557.67|1546.7|1501.51|1452.6801|1407.9399|1430.09|1571.53|1595.42|1582.12|1591.46|1584.6899|1593.45|1593.83|1552.78|1530.72|1521.5601|1517.84|1474.6801|1455.5|1449.89|1436.91|1466.65|1465.95|1436.4301|1443.97|1439.0601|1445.67|1459.3101|1481.84|1491.6899|1494.17|1483.36|1504.8|1474.54|1471.36|1440.54|1498.12|1483.45|1471.42|1434.3101|1421.15|1476.4399|1482.23|1530.72|1518.7|1486.8101|1497.36|1476.66|1538.79|1532.33|1547.66|1552.75|1551.23|1504.85|1520.09|1496.84|1523.15|1519.92|1527.12|1515.03|1494.6899|1487.1899|1471.01|1466.5|1446.6801|1437.3101|1416.37|1421.6899|1380.38|1391.28|1386.16|1396.48|1395.99|1400.83|1391.5699|1367.45|1357.72|1348.3199|1317.98|1318.71|1271.21|1274.47|1309.47|1305.3|1324|1331|1358.21|1341.01|1355.75|1339.96|1328.5699|1364.97|1369.48|1400.0601|1388.24|1379.83|1332.77|1374.55|1335.08|1374.25|1346.46|1351.24|1357.74|1379.6899|1366.89|1369.0699|1373.3101|1386.08|1382.5|1360.61|1360.89|1308.5601|1288.39|1337.6899|1365.83|1338.95|1367.5601|1340.66|1355.05|1333.75|1317.9399|1327.76|1294.39|1232.62|1244.37|1235.27|1271.62|1289.5699|1276.78|1259.83|1255.95|1215.5601|1192.17|1156.55|1128.51|1131.64|1103.42|1112.67|1169.36|1209.34|1181.3|1220.76|1252.91|1274.78|1261.97|1254|1207.83|1176.04|1154.85|1156.29|1165|1128.9399|1172.15|1245.49|1249.9|1214.13|1204.3|1190.08|1232.85|1232|1256.77|1254.3199|1280.79|1263.38|1261.33|1196.66|1135.02|1255.11|1310.88|1296.74|1314.75|1319.74|1326.9399|1359.58|1369.63|1367.34|1345.89|1286.97|1337.59|1306.87|1322.34|1376.17|1376.66|1372.88|1349.48|1334.98|1314.25|1281.9301|1268.84|1315.34|1274.38|1312.48|1318.62|1309.42|1300.9|1318.35|1311.58|1290.4|1270.99|1245.59|1266.0699|1270.5601|1280.25|1260.74|1285.08|1260.7|1256.08|1240.65|1241.1|1249.78|1231.02|1231.1801|1236.34|1215.58|1217.7|1186.11|1170.22|1183.26|1139.86|1138.02|1145.5601|1152.3199|1139.04|1094.6801|1130.54|1117.99|1129.54|1116.88|1105.49|1078.6|1100.99|1106.58|1096.66|1092.36|1076.97|1013.68|934.33|968.27|995.62
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.31|163.45|156.49|158.93|160.46|159.95|162.97|164.19|157.91|161.06|167.7|170.97|177.61|175.25|176.6|179.36|177.15|180.52|185.89|187.33|187.89|186.78|187.62|188.9|185.75|190.36|196.31|195.02|198.25|191.8|186.75|180.82|185.24|183.07|185.54|186.46|186.17|185.78|186.69|186.7|183.48|184.64|183.68|182.59|181.06|181.74|186.13|185.64|186.17|189.27|192.19|191.07|189.18|189.58|186.53|183.29|185.29|188.3|190.21|186.51|180.61|185.1|181.91|184.18|182.14|180.69|181.46|180.48|177.61|179.71|174.28|173.56|175.36|169.73|172.78|173.51
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|27348.1699|26202.9004|26598.3906|25608.2109|25450.8301|25602.3691|25934.6309|25099.5391|25173.9707|25271.4297|25238.2207|24874.8496|24830.1191|24945|24541.4395|23978.9805|23119.6309|22658.5293|22149.7207|24514.7109|25384.5098|24794.5508|24504.6309|24528.3594|24537.4297|24879.2793|24691.5|24850.9805|25081.4492|24384.6895|24537.8691|25262.1699|25417.25|24655.75|24932.9395|24879.2305|24440.1094|24745.1406|24508.75|24986.6895|24264.9609|23789.1406|24544.7109|25024.0391|25026.5293|24656.4805|24354.6406|23555.5293|23397.3203|25063.9199|24506.5508|24484.3594|23023.4805|22799.6504|25015.1191|26210.4395|26644.4004|26423.5293|25889.9609|24907.7207|24935.1309|25213.9902|25474.8105|25119.3301|25064.4707|24808.2695|25025.1699|24642.3691|23969.8008|24734.2891|24677.6406|25180.7891|25360.6797|24286.0898|24397.1406|24614.2305|24189.6699|23759.4902|23289.3691|23118.1797|22694.6992|22877.1094|22629.9297|21778.3203|21311.0898|21284.5195|20876.3398|21117.0605|21417.4199|21659.3301|21577.6992|21156.2891|21101.5898|20044.1504|20214.9004|20648.4492|20587.2305|21044.8691|21458.0508|21812.2598|21393.3691|21305.1699|20645.4004|20267.7305|20855.6797|20462.3906|20976.4609|20648.5703|20309.75|20430.8809|20942.1602|20515.1797|21028.1699|20328.0195|20066|19672.0293|19515.7207|18972.6797|18683.0391|18647.3906|18390.9805|18265|17806.5293|18152.1094|17701.7305|17575.7793|18120.5195|18351.6309|17896.3594|18005.1094|17926.7695|17913.9102|17895.1797|17549.7695|17081.4297|17008.2793|16911.6504|17158.5801|17478.1992|17635.9609|17636.9004|18193.25|17796.2109|17855.5098|17339.6504|17208.7207|17072.1094|16873.6992|16945.4297|16396.6895|16993.2598|17558.1191|17890.6602|17343.4609|17551.4805|17826.2695|17780.6602|17444.6797|17490.8203|17501.7207|17154.5996|17234.5098|16696.1992|16936.7598|16586.0508|17233.8594|17299.5|17181.7891|17062.2891|16969.0801|17117.25|17117.4902|16920.5098|16948.8691|17069.1191|17556.9004|17896.1992|17345.4707|16326.3203|16428.9004|16905.5703|17127.0195|17448.7793|17328.6191|16897.1504|17238.4297|17910.8105|17993.1191|18197.3105|17963.0098|17782.8301|17992.5996|17698.5898|17652.5391|18380.5508|18497.6094|18460.8496|18270.5898|17927.0801|18294.1504|17683.1406|18062.7695|18938|18698.2695|18865.4609|18400.4395|17492.9902|17116.1797|17517.8105|17385.6094|17216.4199|17390.9297|17192.9902|17497.1406|17554.0898|17765.6504|17292.1191|17741.6309|17788.0391|17539.9609|17175.6406|17120.3594|17462.8906|17302.8203|17312.5801|17664.5996|17735.0996|17860.5195|18075.3301|17978.5703|17685.3906|17310.7109|17096.7793|17626.6797|17585.3496|17144.1797|16393.9004|16922|16740.6699|16763.6992|16389.1309|16121.8301|16238.3496|16150.6201|16224.2197|16267.2002|15888.7695|15529.7197|15073.2305|14328.9102|14606.5098|14644.6299
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2301.97|2364.74|2366.27|2334.27|2284.28|2276.23|2328.5801|2304.6399|2305.1001|2352.73|2362.0901|2377.3999|2403.51|2392.1899|2353.5701|2302.96|2271.0801|2343.27|2338.54|2283.72|2178.3201|2234.8301|2214.55|2218.1201|2173.9199|2141.3401|2158.46|2139.55|2138.3999|2144.5|2102|2056.27|1998.98|1904.47|1939.85|1940.78
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||3141.0701||||3218.02|3269.75|3327.52|3302.9299|3319.6699|3371.03|3281.1599|3280.21|3353.3501|3372.3999|3306.75|3324.05|3317.28|3256.74|3257.5701|3231.02|3341.3799|3304.21|3198.6599|3287.1399|3369.95|3361.78|3342.1499|3289.8899|3187.47|3139.8601|3345.8101|3301.1699|3256.45|3165.5601|3046.02|3282.6599|3424.3799|3527.48|3471.7|3410.27|3334.9099|3322.3999|3337.24|3370.8899|3350.8101|3356.51|3321.6599|3305.4399|3292.8501|3201.6101|3334.3899|3347.75|3460.01|3483.79|3341.8301|3361.78|3425.98|3367.9399|3308.76|3252.4399|3226.1001|3181.23|3213.4299|3201.3999|3052.79|3010.98|3025.49|2977.46|2970.0801|3007.49|3032.02|3015.24|2958.4399|2942.24|2768.0901|2797.22|2860.1799|2862.46|2909.26|2927.9099|3006.3301|2989.25|3012.04|2940.8501|2889.54|2976.5701|2927.4399|3022.6799|2979.3899|2968.04|2929.79|3030.2|2953.5701|3038.5601|2952.77|2943.8501|2895.73|2887.6799|2791.23|2742.8701|2734.25|2697.23|2686.2|2608.3201|2669.52|2601.5601|2588.54|2615|2636.28|2562.1499|2588.2|2590.53|2617.8701|2595.5|2542.1399|2455.51|2468.97|2442.51|2466.9299|2558.45|2597.6299|2596.21|2674.3501|2643.71|2653.4399|2544.9399|2554.9399|2516.5701|2492.7|2518.3899|2429.3999|2493.97|2578.5|2632.3|2538.05|2587.6599|2647.6699|2656|2600.3|2573.1599|2582.5901|2502.4399|2507.9199|2404.95|2425.4299|2355.0701|2452.5701|2474.22|2458.72|2444.99|2432.46|2431.3401|2474.9199|2461.52|2479.4199|2520.1299|2600.3401|2620.29|2553.03|2400.98|2436.3799|2506.53|2512.8501|2589.76|2574.3799|2489.95|2575.46|2673.97|2728.8899|2850.5601|2827.1201|2801.0601|2844.1001|2781.48|2799.4299|2922.8701|2924.54|2928.1799|2878.0701|2804.3401|2850.7|2744.3101|2834.9399|2975.7|2952.1799|2982.9099|2898.22|2757.5901|2706.3101|2743.78|2737.5701|2708.2|2729.05|2687.5|2734.72|2742.1001|2756.75|2693.3201|2743.03|2729.1001|2727.3601|2660.9399|2639.0701|2710|2710.6799|2717.0701|2779.3899|2796.9299|2830.8301|2816.23|2791.98|2746.1201|2733.6699|2721.46|2841.5801|2842.51|2767.4199|2690.73|2756.49|2724.99|2739.73|2701.7|2660.6799|2665.6299|2644.95|2648.76|2678.8601|2590.76|2548.73|2508.4199|2377.0801|2412.3899|2428.5
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3660.6001|3613.1699|3491.03|3537.5|3557.76|3577.99|3654.5601|3670.71|3575.1101|3645.6101|3791.4199|3818.71|3900.8|3853.52|3845.6699|3918.46|3864.8999|3916.6799|4009.1001|4000.79|4009.3999|3996.74|4000.6499|4013.5701|3961.6699|4024.75|4102.9399|4042.8899|4097.6499|4037.01|3943.79|3849.6399|3958.6399|3911.6299|3958.4099|3985.3999|3983.6499|3969.9399|3985.5801|3981.3501|3928.77|3944.8701|3926.04|3887.9199|3857.9399|3838.05|3920.3501|3903.01|3910.3101|3959.71|3957.76|3953.5|3941.8201|3937.8799|3857.74|3794.8501|3810.0901|3836.98|3892.29|3847|3766.4099|3834.5601|3768.6699|3779.1699|3729.6299|3689.6201|3715.1799|3705.75|3691.74|3678.3799|3597.6201|3606.28|3620.95|3548.5801|3622.71|3617.5601
00372|41042|/indices/topix|INDICES:JP|3037.6799|2904.0701|2954.6001|2839.0701|2814.55|2827.1599|2860.8301|2764.51|2773.8301|2787.6599|2783.9399|2740.8701|2734.6899|2745.23|2698.5701|2648.04|2547.8101|2496.8799|2432.24|2709.8601|2809.1499|2739.45|2711.24|2711.03|2713.98|2756.51|2732.6699|2748.6201|2771.4299|2695.3401|2712.02|2792.1001|2809.9299|2720.3201|2751.1799|2738.6499|2687.6499|2718.4299|2692.8201|2738.5601|2656.1399|2605.71|2686.97|2733.8101|2733.55|2696.98|2667.0601|2574.8401|2553.6599|2734.04|2671|2666.27|2508.78|2488.25|2731.8301|2857.5601|2905.76|2877.8601|2831.6299|2725.5|2724.8999|2759.8701|2791.6799|2749.6001|2746.45|2723.9399|2749.74|2713.8301|2649.5|2732.29|2722.6101|2782.1899|2804.54|2688.46|2697.9399|2719.8401|2674.1899|2625.3201|2579.3301|2557.47|2510.9199|2526.53|2499.21|2412.1201|2359.28|2353.6201|2314.6599|2344.8601|2371.23|2395.3101|2390.0801|2350.4399|2351.95|2233.02|2246.0601|2288.3201|2286.3799|2338.51|2383.47|2419.95|2369.1101|2357.1299|2284.8799|2241.4399|2306.54|2262.6201|2316.73|2278.75|2239.24|2255.8501|2307.5901|2259.1399|2308.9399|2233.9199|2210.1499|2171.27|2158.27|2107.4099|2073.25|2070.3701|2040.22|2024.45|1977.27|2015.05|1963.67|1949.83|2010.9|2033.1|1983.27|1995.35|1984.37|1984.28|1981.9301|1944.91|1892.13|1887.6899|1879.1899|1900.36|1936.5699|1952.23|1953|2018.61|1972.49|1974.87|1929.5699|1916.08|1902.58|1881.23|1887.6899|1827.3199|1892.16|1951.1|1981.52|1925.8199|1947.54|1979.3199|1975.34|1939.98|1943.0601|1944.63|1906.23|1912.8199|1859.78|1884.21|1845.98|1913.46|1919.64|1905.42|1892.73|1883.45|1899.84|1899.92|1875.17|1880.76|1892.7|1946.55|1982.29|1922.9301|1812.4301|1822|1877.38|1901.21|1938.03|1925.21|1872.88|1911.24|1987.3199|1993.61|2015.61|1986.64|1967.28|1991.47|1961.38|1954.99|2036.28|2052.72|2048.99|2027.27|1989.45|2028.4301|1963.37|2006.67|2097.3401|2065.03|2084.71|2034.22|1943.51|1897.91|1945.86|1933.6899|1917.65|1933.9|1912.85|1943.33|1950.1899|1969.23|1917.0699|1966.13|1969.62|1940.13|1903.54|1897.23|1936.91|1919.1|1922.47|1960.8101|1967.3|1979.55|2004.11|1996.66|1958.6801|1916.33|1888.61|1947.35|1945.77|1898.37|1806.63|1862.88|1844.09|1847.98|1810.45|1781.99|1798.16|1785.0699|1785.83|1789.92|1754.39|1717.4399|1671.99|1592.16|1623.13|1626.79
00373|976402|/indices/topix-100|INDICES:JP|2054.8201|1961.51|2013.5699|1919.65|1903.8199|1920.4399|1948.6899|1873.5699|1887.92|1900.34|1902.75|1868.49|1865.24|1872.78|1846.4|1807.53|1720.4|1687.9|1655.08|1856.03|1929.79|1877.8101|1856.5|1866.24|1869.99|1900.7|1887.13|1899.02|1921.53|1866.3199|1876.67|1928.12|1944.13|1877.04|1898.4|1891.09|1852.04|1873.04|1861.6801|1889.59|1825.27|1792.54|1843.29|1877.45|1870.47|1849.12|1823.9301|1754.48|1740.78|1882.26|1832.8|1840.62|1725.74|1706.39|1881.16|1981.95|2022.83|2012.53|1964.85|1878.8101|1878.23|1914.6|1934.11|1907.92|1897.46|1871.01|1897.4399|1865.75|1814.7|1878.71|1872.38|1915.62|1931.9|1841.65|1857.63|1879.39|1840.6899|1806.52|1765.8|1737.98|1704.5699|1718.39|1688.77|1617.8199|1577.08|1577.2|1553.62|1571.14|1592.5601|1611.5|1611.83|1579.63|1575.3199|1490.58|1504.26|1533.88|1526.22|1560.9|1593.01|1618.98|1578.89|1568.66|1518.55|1491.5601|1537.11|1513.27|1549.8|1526.9301|1501.5601|1513.28|1552.6899|1515|1553.98|1498.9|1479.5699|1448.85|1435.7|1394.55|1370.5|1370.01|1350.39|1342.75|1310.14|1333.5699|1297.97|1289.85|1329.96|1349.12|1314.87|1326.04|1322.77|1325.22|1321.59|1294.6|1260.91|1252.37|1240.09|1259|1284.5|1293.16|1295.11|1337.59|1309.36|1317.1801|1283.62|1266.52|1253.22|1238.72|1239.4301|1197.67|1244.28|1286.8|1307.72|1270.84|1285.79|1308.7|1304.26|1281.9399|1285.36|1288.5699|1266.92|1268.42|1228.63|1249.53|1224.49|1274.98|1278.35|1271.14|1258.67|1251.48|1267.05|1272.62|1254.99|1259.9301|1265.65|1302.16|1322.15|1274.76|1197.34|1201.97|1242.92|1260.22|1293.29|1286.17|1253.7|1281.47|1332.22|1334.58|1341.25|1322.1801|1308.08|1318.04|1301.7|1297.84|1349.77|1353.88|1347.8101|1328.9399|1304.6899|1330.15|1284.26|1312.22|1368.91|1345.62|1359.8|1327.04|1266.25|1241.29|1273.99|1262.03|1251.66|1259.83|1245.76|1270.12|1274.4399|1286.24|1251.21|1283.03|1289.4399|1270.3199|1240.33|1232.67|1253.3101|1243.95|1245.74|1268.63|1271.46|1282.45|1294.02|1288.6|1269.5|1246.28|1234.48|1274.35|1265.8199|1230.05|1170.28|1214.46|1202.65|1203.66|1176.78|1153.45|1165.76|1152.4399|1149.5|1153.3199|1127.35|1104.16|1068.29|1016.72|1036.08|1036.51
00378|28887|/indices/ftse-south-africa|INDICES:ZA|5519.8999|5429.3198|5348.5298|5419.0898|5214.5898|5264.04|5197.1602|5146.9902|5157.5498|5205.8999|5121.1099|5019.25|4943.6099|4929.8398|4940.1201|4849.0498|4829.9902|4779.4302|4363.4399|4745.1201|4724.23|4670.3398|4597.3701|4572.9102|4595.0801|4619.8398|4608.6899|4475.48|4357.9702|4390.7598|4251.54|4395.5898|4341.9102|4396.2402|4550.0098|4568.3999|4456|4434.8799|4419.8799|4436.6001|4524.8999|4599.27|4589.2998|4508.9902|4494.7998|4506.6802|4479.23|4284.2202|4255.8901|4361.0498|4411.9399|4418.0601|4204.6299|4144.4502|4194.6001|4180.79|4276.6899|4195.5098|4130.4902|4152.96|3950.1399|3865.1001|3967.05|4047.75|4116.54|4045.3899|3946.8899|3931.0701|3774.73|3848.3999|3903.4199|3845.53|3777.9399|3717.24|3822.45|3764.0601|3791.72|3799.29|3799.1499|3832.74|3825.5042|3727.25|3816.5|3838.1101|3937.52|3985.6699|3861.9099|3822.22|3881.8701|3858.3101|3790.9299|3685.7|3781.73|3592.6101|3623.0901|3749.73|3643.23|3604.6201|3753.52|3748.5901|3822.9099|3871.0601|3900.01|3816.8301|3945.6299|3979.26|4109.9902|3971.6399|3996.4199|3794.6101|3885.28|3791.6299|3998.0901|3885.97|3839.25|3742.01|3847.9099|3868.45|3975.4299|4002.6201|3961.26|3995.25|3980.54|3910.5701|3842.49|3756.45|3845.3301|3982.1499|3919.1499|4002.6001|4060.1799|4073.77|4093.3|4113.4502|4089.9099|4057.47|3883.1899|3853.76|3829.97|3843.8701|3854.3601|3884.3601|3819.77|3843.99|3745.6899|3596.6599|3446.5601|3553.6699|3477.26|3424.01|3409.02|3524.26|3717.6299|3642.03|3723.9299|3717.1201|3834.54|3771.8999|3658.77|3640.8101|3627.8401|3671.1799|3660.4399|3693.6899|3609.1499|3553.3401|3786.45|3904.6599|3749.76|3787.3999|3625.73|3937.21|3826.8201|3976.4399|4110.8501|4176.1099|4118.04|4166.1699|3999.8301|3988.1599|4118.1001|4028.73|4040.6599|3970.3899|3955.3401|3804.8301|3933.0901|3854.3|3858.1201|3756.98|3686.02|3696.3501|3767.49|3642.6699|3749.8899|3777.78|3737.79|3676.53|3694.52|3717.22|3704.1599|3611.5601|3591.4299|3458.01|3534.8401|3633.3201|3648.4199|3616.3101|3703.8799|3685.1899|3700.0901|3630.8301|3588.55|3677.3201|3632.46|3626.1001|3656.3401|3791.1799|3786.1001|3825.25|3692.76|3740.25|3795.8799|3732.8899|3802.3501|3858.45|3772.3899|3893.8101|3851.53|3781.78|3844.76|3861.4199|3807.46|3820.9199|3871.72|3739.49|3585.6201|3690.3201|3579.3701|3531|3431.3301|3356.8899|3378.8601|3387.46|3392.45|3265.55|3315.8501|3352.8501|3399.4299|3154.01|3251.3401|3230.3799
00380|28826|/indices/ftse-switzerland|INDICES:CH|624.02|620.82|626.8|628.44|626.87|626.7|624.15|620.44|631.82|644.97|636.38|642.27|643.27|635.5|634.23|622.64|602.67|594.7|571.68|650.99|671.01|674.14|672.14|680.01|670.82|667.82|655.49|650.79|645.12|626.58|609.01|609.24|604.12|598.35|608.7|611.74|614.26|607.77|604.85|618.63|618.98|635.77|636.7|637.59|625.18|632.99|621.09|623.05|622.23|645.5|640.7|637.32|616.8|600.2|633.4|637.67|636.05|626.4|624.38|630.18|622.49|628.91|623.44|622.54|626.58|613.75|592.27|592.83|592.54|595.8|602.83|612.7|607.96|607.36|609.89|599.07|598.64|598.05|586.97|591.9|598.4316|590.27|586.74|588.61|585.9|583.77|586.7|584.53|575.99|571.03|567.36|559.63|559.15|547.36|546.05|573.88|569.68|573.04|581.88|586.34|582.29|586.61|585.55|575.83|589.71|589.99|600.56|593.32|584.44|580.76|595.64|590.88|599.3|600.25|605.22|607.54|614.05|616.13|617.97|609.9|612.55|604.18|601.61|593.63|578.12|572.02|569.36|593.87|597.47|599.99|597.6|602.06|604.1|606.01|607.6|595.14|581.52|574.13|570.87|584|592.24|592.37|588.09|585.57|570.84|574.52|564.05|559.16|547.22|548.93|538.35|565.51|587.45|578.82|584.61|595.19|602.51|601.47|600.74|598.06|591.24|591.11|582.89|583.98|560.82|581.62|614.94|626.66|611.91|624.68|612.66|642.77|648.55|667.4|670.43|663.91|654.45|655.16|626.78|602.28|644.37|638.12|644.89|653.48|657.54|640.08|680.29|678.53|701.72|697.4|681.98|681.27|670.28|662.32|679.53|682.41|673.97|665.06|655.34|650.8|638.99|629.64|637.71|643.21|658.04|675.46|676.07|676.1|672.13|666.87|660.76|654.36|645.38|655.81|649.77|651.07|649.88|643.01|631.74|617.9|609.15|602.32|602.36|602.64|605.95|608.15|605.99|601.83|598.54|596.15|586.13|582.24|575.04|576.48|587.7|578.93|576.71|584.31|583.56|582.26|578.09|571.38|555.94|557.98|557.12|562.22|561.23|569.19|561.5|530.8|540.79|551.59
00381|49474|/indices/swiss-allshare|INDICES:CH|16509.6602|16141.2402|16697.9609|16560.9805|16418.7109|16451.5195|16497.7305|16243.7998|16602.1992|16903.9492|16688.2109|16777.9609|16744.3008|16460.0098|16544.2891|16089.9902|15550.0596|15221.9404|15220.21|16822.3809|17170.6406|16965.3105|17130.4492|17042.6699|17019.8906|16900.9004|16573.2695|16382.4902|16174.1201|15844.96|15504.21|15421.1699|15313.0898|15057.1201|15433.1504|15621.3096|15484.9404|15487.54|15353.8096|15702.4902|15779|16133.4102|16230.25|16111.4102|15945.9697|16124.0898|15753.3896|15793.9404|15770.46|16338.0996|16246.9404|16050.4004|15707.1201|15370.9297|16167.96|16068.7598|16240.6104|15858.6602|15929.8701|15820.8496|15860.4902|15968.7402|15943.9102|15786.4697|15903.8799|15560.9805|14973.29|15036.5996|14962.9502|14983.6602|15044.0596|15313.0303|15169.0498|15187.3896|15067.2998|14796.6104|14852.5098|14648.29|14440.5303|14575.2402|14668.8398|14496.0498|14519.4502|14476.75|14529.4697|14433.6699|14459.2998|14326.4297|14166.3496|14118.8604|13982.1699|13775.0303|13800.6699|13450.75|13468.5596|14137.7598|14006.3301|14259.9004|14304.4404|14539.2803|14354.5996|14506.2402|14419.8398|14189.8496|14498.5098|14521.0498|14805.0801|14640.4297|14561.46|14248.29|14754.3604|14611.2002|14839.6104|14802.9004|14965.7803|14901.6602|15105.3701|15168.1299|15101.9199|14975.5996|14962.25|14739.2197|14607.6104|14422.9805|14018.0195|13736.3301|13825.4102|14295.0801|14315.9297|14404.6504|14236.1504|14470.1797|14383.25|14418.3799|14415.4697|14199.7695|13774.1797|13734.1904|13690.5195|13967.3398|14185.9404|14159.2002|13962.8604|14137.0996|13605.21|13640.3701|13310.4502|13085.5801|13001.1299|12955.9199|12905.3701|13448.5801|13911.6201|13707.2002|13910.0703|14242.2695|14369.4404|14381.2803|14288.3799|14134.7998|14076.6504|13936.3301|13853.0996|13901.75|13347.7803|13980.6602|14718.8896|14906.2197|14566.6396|14821.9902|14887.0498|15423.5898|15375.5996|15728.3799|15885.6602|15546.2402|15395.6104|15393.2002|14531.4004|13995.4102|14891.1201|15104.9902|15123.9004|15302.0703|15342.8096|15426.6602|15799.5195|16156.5498|16377.4297|16145.6602|15852.0596|15956.46|15537.4902|15517.2695|15960.5|15972.4697|15802.2402|15560.0596|15407.9004|15291.0195|14983.5195|14793.04|15285.8701|15182.7402|15491.8799|15822.0098|15831.6504|15862.7803|15785.29|15559.8799|15508.7305|15425.5898|15255.6396|15282.5898|15265.46|15292.8799|15105.0996|15114.5801|14757.4805|14575.4102|14375.1602|14174.4902|14217.8398|14101.5898|14275.0898|14312.96|14173.6201|14088.4004|13949.9004|13700.96|13540.8604|13286.4199|13187.5703|13181.2002|13481.9102|13371.6904|13156.6699|13506.8096|13362.6201|13321.9199|13328.6797|12980.46|12888.9199|12853.6299|12794.5996|12889.8701|12946.4404|12891.0596|12816.1602|11903.7803|12317.8096|12695.0498
00382|49472|/indices/swiss-mid|INDICES:CH|2855.8521|2799.99|2906.2749|2901.4409|2846.45|2825.7451|2816.114|2771.6841|2804|2830.7251|2796.717|2790.1799|2776.24|2734.1609|2685.6111|2590.262|2489.7891|2447.8479|2487.3911|2712.1709|2774.1621|2751.552|2805.136|2780.489|2838.3049|2836.063|2775.3669|2760.3601|2749.8511|2704.2639|2645.3469|2630.575|2614.9241|2575.6941|2626.218|2641.8391|2610.73|2613.3899|2582.9299|2640.178|2664.219|2703.8789|2714.0691|2731.2739|2718.5171|2731.094|2629.4771|2629.5029|2620.0701|2695.2771|2688.5|2666.8779|2610.178|2579.281|2661.6899|2616.021|2661.2351|2642.8501|2600.854|2591.2871|2593.365|2606.072|2632.2729|2655.644|2643.7859|2621.4771|2564.7539|2577.083|2568.407|2565.7471|2584.7229|2640.9241|2630.9419|2638.675|2626.1919|2582.447|2618.2241|2600.2271|2575.8311|2576.5039|2570.1899|2532.9929|2533.479|2534.0811|2557.6819|2568.0649|2589.5171|2536.5139|2504.98|2500.814|2515.6721|2449.5549|2460.321|2344.7129|2370.8401|2451.926|2437.0569|2505.603|2517.668|2589.708|2603.908|2650.835|2615.8511|2594.9819|2673.3411|2684.6909|2734.137|2691.6331|2696.5879|2618.7319|2698.5811|2632.761|2698.2981|2695.2261|2731.3301|2707.325|2748.8911|2755.4221|2765.5601|2754.157|2777.522|2739.8259|2729.4209|2739.7319|2678.395|2615.6211|2657.3689|2757.8569|2705.335|2733.5859|2688.4661|2764.3279|2674.167|2671.1011|2654.918|2608.9299|2507.2271|2486.7109|2473.0249|2514.52|2563.7241|2563.3579|2522.407|2627.053|2409.0681|2417.1179|2381.1721|2310.9541|2295.8879|2297.083|2287.8999|2434.887|2572.9661|2535.8899|2574.8169|2693.168|2821.5171|2805.032|2774.325|2696.856|2669.53|2637.9299|2614.324|2637.5139|2520.1841|2647.9609|2794.2891|2846.9971|2786.5569|2804.739|2775.28|2900.1189|2903.4619|2967.709|3024.9121|3091.6641|3048.116|3065.8191|2903.2361|2768.4651|2971.155|3029.1631|3049.7439|3088.019|3129.0449|3130.0549|3249.7561|3381.6509|3455.6489|3400.7771|3286.761|3366.2029|3278.5559|3299.458|3445.897|3498.8469|3458.1599|3398.7241|3355.2029|3335.908|3251.7129|3264.0959|3465.6909|3447.1121|3486.0701|3533.3679|3532.073|3500.8411|3475.179|3471.156|3446.397|3426.0779|3368.5591|3387.3711|3392.8879|3384.074|3318.876|3335.3369|3305.5481|3246.729|3177.2451|3082.925|3142.3521|3122.655|3188.9231|3230.561|3181.748|3175.843|3093.333|3034.3721|3014.0911|2918.5281|2936.54|2970.821|2965.731|2931.053|2835.4441|2894.0049|2872.696|2904.72|2873.6609|2829.4451|2781.155|2758.9141|2763.2439|2768.8899|2757.4839|2738.0659|2699.3101|2499.989|2605.0869|2666.4729
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|55982.7813|54412.5898|55464.8398|55628.1602|54704.9102|53959.8906|54041.6484|52368.3398|53655.8398|54893.0586|54347.6602|54402.8203|53316.3594|53093.6992|51800.9609|49955.4805|47783.7695|46825.7891|43666.5586|50087.2695|51039.7109|50952.8984|50335.5391|50745.5195|50878.7813|50970.7109|49956.1797|48986.5586|48628.6914|48712.0586|47136.4883|47920.1992|47751.4297|47330.5703|48427.5898|48279.3789|47036.8984|47133.5703|46835.5313|47098.7383|46147.5|46743.6992|47563.7891|46859.7617|46536.8516|47340.7695|46020.7188|45965.8984|45579.9688|47917.5508|46981.6914|46178.6914|45081.3711|43939.6719|47845.2617|48235.1094|48861.8711|47942.9492|47180.5508|47157.4805|46540.4688|47886.0703|48030.8281|47666.1016|47754.6602|47701.3008|47404.0508|47213.0117|46098.1406|46935.6719|47677.0898|48240.5898|47849.5|47128.3008|46186.25|45876.4805|46066.0586|45459.0391|45351.1992|45306.5313|45546.4102|44175.1719|44468.2695|43747.1992|44693.7891|44582.7813|43761.6211|42681.4688|42261.7813|41789.9297|41828.3008|40828.5898|40416.2695|37719.7305|38255.5391|38867.4883|38951.0703|39687.4414|40181.4688|41154.3086|41406.6914|42443.5391|41240.4297|41311.5391|41856.7188|42116.2188|42813.7188|42076.5195|42523.5313|42050.7109|42771.5508|42253.7617|43614.6094|43145.8789|42849.1094|42424.8398|42952.6797|43313.2305|43452.8516|43518.0586|43685.3203|44373.6797|43794.1211|43823.4102|42666.5898|41413.9102|43615.8398|45171.5781|44519.2305|44741.5|44100.8984|44567.2617|43224.0586|42950.9492|42101.6094|41020.0117|39629.1289|39617.0898|39486.5117|39951.9414|40583.6914|39849.7695|39587.5508|40459.9688|37724.5898|37737.3711|36336.9883|35203.4492|34905.9609|34501.8594|34540.75|36575.7188|37922.7617|37406.5703|38182.9219|39813.8594|41110.6914|40572.0781|40384.3008|39174.0586|37936.9883|38572.3711|38045.1797|38883.4414|38341.8281|39588.6992|42732.2188|42931|41493.2695|41954.7188|40936.4609|42885|43056.5|43154.6484|43130.1289|44051.6094|43341.6914|43633.0508|41547.3086|38308.6016|43573.8516|46381.0781|45456.9102|46151.8906|46789.7109|46864.5117|48073.25|49317.3789|49919.3906|48777.4297|47303.7617|49182.1719|48240.2695|47955.3516|49902.4219|51257.3594|51811.3516|50133.8594|50707.9102|49658.3984|48126.1719|48530.2813|49949.2617|48805.25|50223.2813|51073.3281|50164.9219|49422.6602|49778.7891|49058.1992|48732.2695|47648.5195|46694.6094|47679.5781|47881.1602|47992.9805|47723.0508|48559.2188|48124.3906|47037.1016|45638.6016|45795.4609|45610.4219|44661.7305|44481.7305|44674.3281|43609.0195|43603.0195|43032.4609|42389.5703|42345.4609|39851.0898|40090.6211|40168.4102|41430.7891|39773.6016|37687.6289|37978.3711|37946.1211|38492.6289|38318.0703|38094.4492|37073.5703|37388.9297|37314.7188|37104.4609|36952.0117|35289.8594|33459.9883|31509.0195|32852.7891|33921.2891
00388|174|/indices/spain-35|INDICES:ES|14867.5|14179.5996|14368.7002|13990.7998|13892.5|13959.5|14025.5996|13763.7002|13927.2998|14231.2002|14105.9004|14259.4004|14074|13653.5996|13473.5|13415.9004|12830.2998|12540.5996|12091.2998|13224.5996|13429.5996|13009.5996|13262.4004|13349.2998|12970.5996|12942.2002|12681.2002|12114.2002|11887.5|11921.0996|11662.5|11693|11478.4004|11462.4004|11733.7998|12091.4004|11581.4004|11732.7002|11640.7998|11644|11823.2002|11863.9004|11887.9004|11714.4004|11707.5996|11929|11761|11518.2002|11222.0996|11395.2998|11266.9297|10968.3799|10673.7002|10412.0996|11212|11152|11225|11002.4004|11086.0996|11051.0996|11041.2998|11374.5996|11408.4004|11260|11332.5996|11104.7998|10878.9004|11181.4004|10806.7998|10670.7002|10863.0996|11037.4004|10917.0996|10602.9004|10275.9004|10071|10126.2002|9885|9939.0996|10047.4004|9939.5|9915.4004|10119.2998|10142.2998|10161.2998|10096.0996|10064.4004|10220.0996|10139.0996|9925.9004|9760.9004|9415.9004|9297.4004|8953.9004|9028.9004|9244.2998|9180.5996|9448.4004|9468.7998|9538.4004|9403.4004|9486.7002|9398.0996|9268.5996|9423.7002|9346.0996|9675.9004|9417|9414.9004|9210.5|9604.2998|9283.0996|9457.7998|9345.9004|9352|9263.0996|9242.7998|9269.2998|9162.2002|9248.2002|9382.5|9387.4004|9352.5|9214.5996|8897.5996|8668.7002|9272.2998|9498.7998|9252|9352.7002|9135.0996|9175.5|9045.7998|8925.2002|8896.7998|8692.4004|8297.9004|8307.4004|8122.2998|8260.5|8372.7998|8380.7002|8102.8999|8123.2002|7910.5|7913.6001|7612.2002|7416.1001|7389.5|7327.5|7534.2002|7957.7998|8087.7998|7801.2998|7970.8999|8291.5996|8423.9004|8220.9004|8161.8999|8021.8999|8004.7002|7994.3999|8226.2002|8266.0996|8180.3999|8312.9004|8785.2998|8975.5996|8600.4004|8316.2998|8280.0996|8516.5996|8535.5996|8677|8580.9004|8536.0996|8354.4004|8417.2998|8228.9004|7510.3999|8302.7998|8638.7998|8583.9004|8646.2998|8697.0996|8660|8848.4004|8771.4004|8729.7002|8512.2002|8113.5|8380.5996|8323.7998|8487.5996|8774.0996|9036.0996|9133.0996|9064.5996|8932.7998|8984.4004|8929.4004|8801.7002|8925.0996|8643.7002|8724.2002|8889.5|8925.7002|8973.4004|8933.7002|8870.2002|8723.2998|8655.0996|8450.9004|8791.9004|8900.5|9075.5|8970.0996|9238.7002|9076.0996|9224.2002|9230.4004|9166.7002|9121.5|8821.5996|8629.9004|8613.7998|8556.0996|8673.2002|8502.7998|8430.2002|8689.9004|8358|8324.5996|8119.6001|8124.3999|8251.7998|7823|8076.8999|8194.7002|8369.2002|8191.7998|8179.2998|7860.8999|8160.2002|8283.2998|8130.6001|8029.1001|7905.8999|6972.2998|6481.3999|6797.8999|6882.1001
00394|168|/indices/netherlands-25|INDICES:NL|891.95|888.05|913.95|912.39|918.08|907.21|921.05|907.5|924.02|927.74|917.28|926.31|927.56|917.67|896.32|876.22|849.9|837.16|792.54|899.8|920.95|905.03|914.4|924.82|932.94|945.66|926.38|908.29|889.13|915.56|887.13|888|876.95|870.21|890.97|894.18|880.54|882.13|863.52|879.57|882.69|899.55|902.76|915.34|914.32|917.02|897.69|896.96|883.54|920.12|907.35|903.27|887.41|849.28|911.1|910.23|943.42|933.33|929.65|924.41|923.18|920.64|913.58|914.18|912.89|912.7|890.64|882.58|865.48|883.14|879.58|888.54|875.81|854.83|855.45|857.15|853.02|853.63|852.71|824.03|818.8|784.82|783.92|777.13|790.69|788.51|790.19|782.42|770.3|764.66|757.89|750.22|738.3|717.4|716.45|736.81|726.86|730.65|728.39|740.68|741.42|750.48|739.34|735.69|764.01|769.48|792.48|771.41|773.58|749.6|777.1|757.15|770.86|761.35|767.41|769.02|766.81|756|751.89|758.74|759.35|761.18|764.75|758.91|738.61|718.14|742.28|763.16|752.59|765.63|753.22|758.71|743.09|741.04|748.94|730.6|697.11|705.72|702.82|719.2|730.46|716.73|711.72|706.44|668.83|671.52|653.19|631.81|640.42|633.48|638.14|661.78|687.82|668.71|695.97|714.07|729.67|728.21|728.68|702.79|678.68|663.96|659.14|662.21|636.75|670.76|705.73|707.49|692.22|690.08|677.82|702.52|700.95|716.37|717.75|732.18|724.36|715.42|677.24|660.35|716.76|747.27|748.96|750.23|754.33|761.04|782.02|792.1|802.5|788.84|757.25|791.41|778.23|791.63|824.25|820.92|818.22|815.25|815.52|797.04|771.58|762.26|798.49|779.8|789.49|792.79|788.32|777.14|769.64|766.7|760.48|744.36|729.62|731.92|732.17|730.41|715.16|730.98|719.87|712.54|707.91|704.82|718.48|709.93|714.98|717.05|711.94|716.81|697.94|678.38|678.43|657.96|662.02|672.16|680.43|657.73|642.66|666.94|648.85|645.16|632.02|627.54|615.64|617.99|615.78|609.21|605.65|602.06|581.11|535.41|545.97|572.06
00395|14861|/indices/ams-all-share-index|INDICES:NL|1183.8101|1164.65|1201.66|1209.46|1222.61|1202.39|1217.88|1195.5601|1213.0601|1223.39|1212.9|1201.46|1222.65|1188.22|1175.37|1142.08|1110.3101|1072.1801|1094.8199|1191.4|1204.48|1192.8199|1206.08|1215.47|1235.87|1247.01|1207.04|1206.25|1176.71|1195.65|1167.1899|1159.97|1153.96|1148.04|1172.95|1170.96|1154.48|1149.22|1133.34|1141.01|1149.4399|1173.11|1178.83|1206.2|1200.9399|1205.42|1175.99|1178.33|1146.88|1212.65|1202.63|1199.71|1166.34|1151.8199|1198.53|1209.15|1275.84|1263.88|1245.1899|1248.8101|1240.86|1253.17|1221.6801|1237.89|1233.47|1229.03|1198.84|1195.05|1162.28|1203.55|1198.8101|1195.92|1190.35|1155.3199|1171.03|1160.5|1160.89|1164.41|1161.1|1123.34|1115.27|1057.95|1061.49|1055.26|1071.5601|1068.61|1079.21|1055.47|1041.55|1033.97|1026.17|1005.47|998.56|962.72|963.59|990.92|980.21|986.13|988.57|1001.91|999.49|1012.14|993.21|996.2|1029.4301|1041.21|1071.03|1042.89|1053.89|1016.02|1040.79|1016.37|1045.46|1028.9399|1035.11|1039.12|1040.39|1018.94|1017.86|1024.6801|1028.71|1033.0601|1030.75|1034.14|999.82|986.6|1018.97|1044.6801|1023.29|1049.84|1036.51|1052.25|1037.86|1019.49|1030.71|996.69|944.7|958.09|955.34|988.98|996.41|984.35|970.42|958.81|912.09|901.24|885.69|860.24|883.47|873.81|870.65|909.75|937.6|929.41|965.09|980.17|989.2|983.49|989.94|960.85|914.07|921.31|897.66|901.34|871.51|935.61|960.98|964.44|937.67|949.72|935.34|974.13|985.43|988.22|991.32|1001.56|996.78|989.93|932.82|914.55|994.54|1019.08|1039.6801|1029.22|1021.43|1062.4301|1090.17|1092.11|1110.97|1097.25|1067.72|1086.01|1065.4301|1080.11|1139.38|1139.89|1136.14|1119.96|1122.33|1105.39|1067.4|1056.7|1103.73|1101.52|1109.22|1115.66|1102.67|1077.72|1092.13|1080.8199|1066|1066.92|1047.96|1040.88|1046.45|1044.4301|1030.55|1045.67|1035.35|1023.57|1011.18|1008.35|1029.76|1016.18|1027.7|1028.08|1021.94|1018|997.36|975.84|971.71|941.39|943.06|987.35|981.51|952.28|925.17|957.41|940.47|929.87|905.08|904.52|901.55|891.19|894.44|887.89|871.68|863.09|836.97|776.18|798.76|818.19
00399|49519|/indices/atx-5|INDICES:AT|2503.21|2397.71|2459.1599|2388.8999|2380.55|2323.29|2336.4099|2309.8899|2308.28|2335.3201|2335.4299|2308.51|2333.1201|2263.79|2127.9299|2130.01|2048.1799|1946.52|1970.0601|2168.97|2219.8999|2227.3201||2156.5|2125.26|2128.3799|2006.3101|2021.88|2046.5699|2016.11|1952.9|1932.53|1915.08|1897.87|1919.02|1861.71|1842.22|1843.99|1846.51|1837.09|1831.72|1827.72|1850.27|1831.85|1817.08|1816.96|1795.17|1783.05|1781.6801|1831.67|1807.09|1774.63|1734|1700.47|1768.9399|1758.17|1772.1899|1776.54|1713.01|1694.6|1660.5699|1725.16|1749.83|1781.04|1776.58|1736.78|1692.95|1659.5699|1662.8101|1658.16|1664.1899|1644.83|1632.9301|1582.91|1547.59|1547.5|1556.0601|1558.76|1536.67|1591.3|1591.05|1537.85|1553.7|1570.67|1557.9301|1538.36|1537.62|1549.8101|1556.36|1515.23|1524.62|1484.98|1482.67|1407.04|1413.39|1466.16|1435|1455.97|1456.67|1466.54|1439.9399|1444.12|1413.51|1417.87|1429.97|1432.88|1432.99|1447.84|1400.39|1375.66|1393.5|1341.1|1405.72|1399.55|1392.76|1374.14|1405.45|1420.96|1447.92|1474.89|1477.41|1472.22|1454.9399|1445.84|1359.04|1392.52|1565.6899|1607.17|1570.79|1600.4301|1578.35|1542.3199|1533.04|1497.01|1497.8|1503.28|1451.4|1462.99|1408.72|1438.99|1454.48|1489.17|1467.45|1450.24|1420.91|1336.3101|1266.95|1261.25|1263.53|1225.09|1237.71|1320.37|1321.67|1268.6899|1297.9301|1327.59|1368.6801|1363.13|1364.95|1338.09|1304.12|1315.33|1293.12|1361.13|1386.51|1460.0601|1566.02|1525.97|1463.45|1388|1428.25|1505.37|1497.8|1499.79|1473.59|1525.28|1493.62|1541.86|1445.9301|1373.15|1613.78|1753.92|1844.46|1794.03|1772.89|1791.28|1844.6801|1834.54|1780.03|1775.74|1723.37|1742.5601|1688.61|1655.17|1672.5699|1756.1801|1753.48|1690.75|1729.38|1736.01|1696.15|1687.53|1671.16|1646.7|1656.78|1687.91|1661.4301|1641.74|1676.14|1637.6|1584.1|1573.0699|1533.6801|1557.86|1569.46|1565.5699|1544.84|1592.78|1608.37|1590.84|1584.49|1557.24|1516.66|1447.33|1448.5699|1453.47|1418.78|1430.1899|1406.61|1399.01|1417.88|1365.74|1328.91|1325.89|1313.25|1368.88|1297.85|1356.8|1333.5601|1355.09|1254.6801|1241.5601|1205.3101|1184.5601|1189.65|1167.67|1119.75|1069.08|926.89|885.16|949.42|946.45
00401|28856|/indices/ftse-austria|INDICES:AT|539.69|512.35|507.86|496.09|490.08|482.93|484.21|470.75|484.01|484.77|480.36|479.51|484.22|484.15|448.7|434.99|424.11|416.87|389.48|440.24|464.31|461.74|453.16|449.31|445.67|449.34|422.67|408.45|418.11|415.9|402.58|399.35|399.36|394.75|395.92|388.74|381.18|378.57|384.52|382.73|379.93|381.76|382.05|381.38|381.6|384.19|372.83|369.04|373.36|385.01|380.31|375.43|366.15|349.72|373.29|373.17|373.54|377.59|371.34|367.17|359.76|371.58|378.21|376.43|385.45|374.91|368.61|362.08|361.64|360.93|364.35|356.64|351.36|346.39|337.17|340.11|344.31|344.96|344.62|350.97|356.3019|349.31|352.87|350.05|347.04|350.13|342.38|338.44|340.97|331.9|335.66|330.48|328.45|315.15|310.9|322.66|314.44|318.27|319.89|323.63|319.56|322.01|317.2|315.79|318.58|320.57|325.73|327.18|318.67|312.08|320.74|307.95|315.53|316.28|314.97|308.83|321|319.98|331.97|331.28|331.38|331.17|329.38|326.73|309.33|315.96|332.87|356.3|350.09|351.1|346.05|334.37|334.59|330.7|328.43|326.91|319.71|319.72|309.33|312.33|320.65|320.03|318.17|316.16|312.53|288.55|277.03|273.26|270.52|265.26|264.42|282.77|292.88|273.58|280.99|286.41|298.91|296.51|294.43|290.58|285.05|282.61|279.11|292.09|300.76|307.86|332.06|326.37|316.1|299.87|289.9|314.41|309.89|316.56|308.32|324.22|315.4|324.7|311.02|278.46|330.97|374.12|394.25|398.21|386.72|373.94|408.09|394.88|388.19|389.96|373.59|373.63|373.33|364.05|370.14|384.85|395.48|381.91|383.19|382.86|379.52|370.91|375.4|355.35|365.46|364.52|356.46|354.58|357.13|351.94|341.81|343.89|323.24|334.97|341.18|337.4|337.06|349.29|353.72|340.92|342.27|338.07|328.37|312.69|312.53|308.91|304.27|305.15|299.21|298.38|304.37|299.74|294.23|287.03|286.64|291.96|281.86|283.65|289.31|285.42|270.2|268.78|257.79|258.88|257.01|246.63|241.91|237.84|218.97|197.43|205.34|204.08
00402|49521|/indices/immobilien---atx|INDICES:AT|351.75|342.18|344.02|341.88|344.45|348.58|355.7|352.29|346.63|347.54|343.58|339.15|339.88|337.48|337.3|342.14|341.96|329.47|324.34|327.38|325.86|330.24||330.67|322.15|327.05|325.55|331.24|317.04|314.54|307.2|304.14|305.01|304.27|307.46|304.1|309.49|306.54|311.83|309.02|310.32|319.63|331.52|335.24|342.83|338.83|364.6|376.31|372.37|415.45|416.38|415.11|412.75|402.37|396.15|393.1|396.39|395.32|390.74|376.57|380.11|382.28|376.45|367.27|354.93|353.97|351.71|343.24|352.53|347.06|345.09|352.28|346.83|338.19|339.28|337.05|334.93|333.33|336.34|339.54|335.52|336.19|333.46|332.46|320.53|323.01|324.08|314.94|307.39|304.75|297.85|305.51|308.43|297.87|300.52|309.31|305.04|304.44|295.69|292.86|298.67|295.64|296.05|302.75|302.23|307.44|306.03|305.91|299.42|298.89|293.63|290.75|301.93|290.71|289.38|282.36|293.17|293.28|292.88|290.73|276.73|281.64|272.45|274.97|255.81|265.24|277.07|289.32|289.31|291.69|288.77|287.56|288.66|279.49|274|270.91|259.39|254.71|263.03|282.11|297.33|308.74|319.15|343.26|328.34|321.79|312.58|316.43|320.34|320.33|329.56|355.82|352.01|350.6|353.78|358.6|362.57|354.55|357.2|357.34|350.33|350.1|351.91|348.17|351.37|370.68|387.81|398.99|400.09|395.83|390.32|392.74|394.5|396.08|388.67|396.69|394.42|394.26|383.88|371.95|394.83|404.69|408.86|406.67|405.56|402.06|407.4|405.59|403.73|406.17|408.49|404.56|401.19|383.51|395.13|406.67|408.16|395.06|399.12|401.16|394.47|396.36|400.51|399.05|401.36|403.17|399.78|394.53|400.16|397.91|389.76|379.75|385.85|388.13|390.34|382.39|386.15|389.33|390.41|386.91|385.28|384.89|379.83|375.41|379|377.1|371.93|372.02|368.93|361.18|352.35|347.22|346.19|347.12|348.73|350.33|345.91|346.69|347.35|329.01|330.42|323.45|318.55|310.84|317.83|313.9|301.15|290.12|264.18|243.96|265.03|281.12
00405|49513|/indices/bel-20-institutional|INDICES:BE|15765.2197|15348.79|15299.6797|15166.3398|15078.5098|14944.5703|14906.3896|14788.0303|14919.96|15111.5703|14956.7803|14897.5195|14773.6299|14506.5703|14710.29|14081.3701|13754.5|13417.6201|12754.7002|14069.5801|14520.5|14522.9404|14143.5|14496.0098|14292.6797|14277.5996|14104.6299|13860.6699|13876.6201|13854.1699|13609.4004|13886.1104|13696.75|13687.4004|13832.5498|13711.4404|13725.8496|13740.4004|13433.3096|13862.4697|13680.0703|13888.5195|13870.1797|13914.4805|13764.8604|13879.5703|13662.96|13701.7402|13688.6396|13494.2002|13337.0596|13185.6201|13037.1104|12546.9404|13283.5801|13013.0303|12929.04|12729.2002|12577.2598|12807.7695|12364.25|12543.8096|12645.7695|12775.3398|12813.2803|12737.2695|12748.25|12301.0195|12173.1396|12143.1602|12130.9404|12068.2803|12010.0596|11574.2402|11790.1602|11571.29|11609.5703|11609.0498|11706.1699|11421.9102|11516.7803|11318.7305|11553.29|11757.8701|11700.5996|11678.2402|11706.6797|11656.5|11299.7305|11195.0303|11054.75|10834.4102|10897.8301|10368.1104|10396.9697|11004.9805|10885.04|10977.6904|11200.1201|11491.7998|11535.3496|11437.5596|11427.46|11248.75|11524.7197|11615.2803|11804.6602|11839.1396|11138.0596|10949.0996|11075|11013.0996|11425.3398|11365.8896|11338.3096|11357.8896|11621.0596|11594.4902|11655.4004|11635.4404|11664.1396|11700.1904|11605.5098|11563.21|11054.9004|10982.8301|11421.6504|11843.25|11762.8799|11944.3096|11848.21|11909.6602|11773.9102|11768.8203|11998.29|11712.75|11270.0596|11345.1504|11139.0801|11331.4697|11423.6299|11282.8496|11112.5098|11118.5703|10935.21|10786.7598|10443.5596|10257.2197|10193.7002|10206.0703|10353.6797|10872.2402|11087.29|10940.3301|11087.5498|11409.1797|11627.1396|11381.6396|11483.8496|11308.7402|11202.3301|11449.4404|11215.9404|11141.0195|11228.0703|11397.0801|11728.9697|11866.6396|11792.96|11825.0195|11973.5801|12176.2695|12379.25|12464.6396|12479.7002|12416.5|12178.2402|12261.1201|11527.3301|11116.96|12003.6797|11956.1797|12060.5498|11853.71|11963.4199|12262.6504|12549.5195|12718.4102|12729.5898|12594.5801|12319.0703|12286.6299|12166.6904|12174.7998|12482.9697|12712.9102|12871.2305|12556.9102|12378.5|12339.8896|12163.1396|12140.3701|12137.5|12120.7598|12252.0996|12621.29|12663.9404|12543.4102|12784.5195|12611.1396|12311.1797|12399.3604|12178.1201|12261.4697|12224.4805|12250.9697|12127.4404|12280.6904|11974.8398|11930.4297|11844.4697|11821.2402|11746.4404|11606.46|11555.8896|11468|11362.0703|11353.25|11198.0098|11163.5303|11140.5596|10864.7002|10842.3203|11059.8896|10990.3896|11031.2803|10425.5303|10769.75|10690.46|10814.8096|10410.6104|10519.4902|10514.25|10492.4199|10708.1797|10681.79|10297.79|10121.2998|9160.2197|8703.9404|9284.7695|9336.6797
00407|14836|/indices/bel-mid|INDICES:BE|6536.6299|6463.4399|6655.4102|6605.6001|6499.6401|6465.1201|6517.8599|6410.3599|6456.73|6510.4902|6476.8701|6468.4199|6387.2402|6345.6699|6289.3198|6201.2798|6059.4199|5956.29|5596.5698|6194.3999|6302.9502|6239.9399|6173.9199|6143.5898|6166.6401|6120.48|6003.9302|5966.71|5850.1499|5919.9399|5817.8301|5951.9399|5864.71|5808.9702|6009.29|6162.4502|6185.6802|6285.71|6299.8901|6326.6499|6297.5498|6375.8501|6496.1401|6605.98|6662.2402|6796.71|6703.1699|6779.21|6674.1299|6734.6699|6725.6099|6655.8999|6605.27|6408.96|6688.1499|6791.7598|6804.5801|6728.4502|6688.2798|6732.2402|6765.71|6911.9702|7068.77|7067.6299|7118.0698|7154.6299|7074.8701|7023.1602|7030.4399|6976.0098|6945.9199|6993.29|6911.5698|6822.23|6806.8101|6854.4302|6852.6499|6855.1099|6846.6699|6782.3599|6740.96|6750.8901|6927.8101|6886.5601|7034.1899|7009.5601|6883.9102|6865.1602|6753.8901|6626.3301|6527.6802|6342.2998|6357.1099|6008.8701|6034.6499|6133.9399|6189.2798|6398.4702|6344.4302|6380.1802|6381.6499|6481.1899|6493.6201|6463.9902|6529.5601|6552.4502|6602.0698|6566.6899|6542.5|6442.5601|6412.1899|6421.0601|6588.5498|6606.9902|6591.6299|6480.0601|6524.0698|6570.3301|6642.4102|6626.7798|6670.8901|6724.9102|6643.5298|6671.9102|6544.1299|6396.5898|6608.9399|6800.9902|6617.3301|6694.9702|6594.2002|6566.8198|6450.04|6420.4502|6469.3101|6554.04|6418.8901|6341.02|6312.3901|6310.5698|6341.77|6340.4502|6315.75|6368.4702|6139.1499|6063.2798|5964.1201|5790.1201|5794.48|5853.3198|5859.5498|6231.1499|6415.5|6269.9702|6399.2402|6640.1099|6781.4399|6646.4102|6630.6299|6494.3599|6281.0498|6210.7998|6222.3799|6334.3901|6216.6899|6371.27|6696.5298|6700.5801|6633.4302|6603.7998|6674.54|6961.5498|6929|7094.0698|7005.2402|6960.8101|6920.04|6922.3101|6673.6299|6390.27|6857.0298|6825.6602|6763.79|6885.46|6913.8701|6942.5098|7228.3599|7258.3999|7222.6299|7017.1099|6877.71|7084.21|6857.8999|6909.1401|7067.8799|7105.8101|7156.02|7034.3501|7047.21|6913.71|6658.1299|6646.9702|6832.8301|6767.7798|6788.7402|6914.5601|6864.8599|6816.7798|6784.1699|6742.6499|6722.2002|6652.4102|6643.4502|6669.9302|6552.8701|6580.4902|6496.46|6664.6802|6597.7402|6530.3101|6431.79|6325.6899|6266.8398|6202.1299|6150.0298|6119.6201|6149.52|6158.6001|6095.0898|6026.9902|6046.0298|5904.0498|5969.3901|5959.5298|6026.9702|6054.02|5874.7402|5937.1201|5945.25|5893.23|5736.5098|5716.7598|5600.4502|5677.4502|5669.0098|5623.2798|5568.4702|5428.3799|5189.75|4934.0098|5135.5898|5250.3901
00410|41148|/indices/nzx-midcap|INDICES:NZ|5565.5698|5565.1699|5575.3701|5614.8901|5626.1699|5558.7402|5432.54|5405.0498|5385.0601|5387.2798|5303.2598|5375|5419.75|5352.1401|5225.52|5112.1802|5184.0498|5161.2798|5277.5|5323.3301|5326.75|5425.8999|5403.9902|5463.9199|5552.5298|5447.8301|5419.6699|5390.6499|5328.2798|5358.4502|5289.3901|5312.46|5378.1899|5302.3198|5286.8901|5335.4702|5399.6299|5362.6602|5223.96|5261.04|5243.5498|5308.8101|5355.7202|5394.8501|5269.2402|5200.4102|5119.8901|5282.3901|5225.4502|5197.8398|5221.21|5363.04|5137.7202|5232.23|5207.02|5125.8999|5011.25|4861.75|4787.1099|4817.5898|4905.7402|4900.9102|4918.0498|4928.0498|4848.8599|4846.5098|4936.8799|4944.2002|4944.7002|5091.8198|5154.6699|5222.3101|5091.8501|5060.27|5129.1499|5023.0498|5045.8799|5012.75|5073.04|5067.4502|4977.9102|4904.2998|4994.4502|4974.77|4981.2202|4894.6899|4881.6401|4807.1099|4777.21|4786.6899|4776.6201|4726.2402|4744.5498|4657.9902|4808.9102|4898.4102|4893.9199|4919.2598|4979.6802|4994.4102|4963.8398|5089.8101|5115.5601|5220.4502|5280.54|5303.5698|5321.5298|5319.8599|5351.0098|5302.8901|5241.5|5186.2798|5253.8501|5204.4399|5278.6299|5236.48|5291.5298|5208.4302|5208.27|5256.5|5276.73|5321.71|5269.25|5297.73|5153.25|5309.6001|5359.5|5471.6602|5461.5498|5600.2202|5632.3101|5638.8198|5561.4502|5519.9199|5502.2798|5431.6099|5370.1201|5404.1001|5493.29|5453|5462.9502|5431.1602|5462.0801|5439.7598|5417.5098|5327.1499|5221.96|5271.04|5420.8599|5438.2002|5581.3701|5686.8101|5741.23|5727.5801|5679.96|5762.7998|5804.1299|5781.5801|5651.3398|5550.8398|5474.21|5504.1001|5305.7998|5303.5298|5207|5470.8301|5599.2202|5493.6602|5544.4902|5499.04|5734.2798|5947.3799|5917.2798|5945.4199|6049.73|6053.6499|6009.5898|6034.9702|5864.6499|6060.6899|5982.4302|6128.7598|6155.8198|6215.3198|6044.29|6245.1401|6389.9502|6555.1099|6545.3901|6435.4302|6389.1001|6455.8198|6280.2598|6251.6802|6327.4502|6427.5|6500.6401|6567.8999|6508.9302|6552.2598|6579.7598|6656.98|6669.5601|6682.04|6584.1001|6738.4102|6663.5|6408.3701|6406.96|6368.48|6313.6802|6364.5601|6362.98|6404.9502|6438.8501|6326.4502|6312.3501|6323.02|6374.5601|6203.6899|6189.9199|6156.4199|6299.6899|6277.8599|6224.3398|6234.8198|6206.6299|6190.7202|6177.71|6249.4199|6178.0601|6129.73|6114.1602|6164.46|6299.3701|6369.3301|6344.8198|6357.1201|6289.3599|6374.8999|6296.1899|6206.96|6087.7798|6173.9102|6057.9399|6002.8999|5987.8901|6026.9199|5887.5298|5859.6201|5998.8501|5978.8101
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|372.02|364.78|367.44|371.3|360.81|363.05|362.04|371.11|365.45|364.96|358.37|365.03|367.59|362.49|357.14|343.06|343.94|339.5|331.88|348.93|342.07|348.23|356.01|365.49|377.15|384.79|383.04|387.01|377.21|376.27|370.21|373.55|377.85|367.59|366.36|373.81|377.67|373.79|367.32|360.81|351.99|357.76|357.57|358.5|353.44|352.58|350.26|355.68|353.51|346.7|349.95|351.76|340.2|346.36|342.42|344|345.55|333.59|334.91|329.65|331.78|332.02|334.72|329.21|324.44|325.98|330.03|325.32|323.64|324.31|329.19|335.72|335.91|330.97|335.51|332.42|324.38|323.29|324.24|327.85|328.49|325.03|324.14|322.76|325.18|321.2|319.23|315.92|309.46|305.87|305.19|303.97|309.25|297.48|302.89|312.5|310.99|312.15|314.08|318.36|320.14|327.4|321.9|324.9|332.46|336.63|336.7|336.4|338.64|332.3|334.43|327.24|331.39|326.17|332.07|330.38|335.01|324.69|323.19|327.39|324.2|323.24|322.05|322.65|314.27|316.28|317.99|316.55|319.3|325.52|325.94|330.28|319.43|316.09|313.46|309.07|301.81|303.6|306.01|306.32|307.22|301.27|299.86|298.78|297.85|296.31|284.05|285.53|293.41|296|304.6|309.33|318.19|316.35|312.87|315.94|320.93|320.71|313.48|308.24|300.42|302.5|285.09|289.71|278.23|298.45|304.94|297|301.92|300.6|310.72|320.9|320.75|322.39|326.43|326.14|328.72|332.64|324.67|330.55|328.12|329.52|337.48|336.06|326.03|342.4|353.39|360.42|368.33|366.06|359.22|362.87|360.01|359.99|363.27|369.64|378.67|374.91|377.15|371.82|372.73|377.02|378.78|381.14|378.13|383.03|380.07|378.97|371.32|375.08|367.36|375.18|370.51|367.8|372.53|369.51|368.97|366.76|361.49|354.32|364.17|356.12|372.15|380.69|378.46|382.59|376.6|370.42|366.19|368.99|363.9|358.41|360.55|373.02|375.91|390.51|390.15|404.58|395.45|417.27|401.11|400.13|392.19|396.5|385.84|387.91|379.55|390.18|375.71|364.75|375.81|375.84
00414|41150|/indices/nzx-smallcap|INDICES:NZ|19709.7109|19168.0996|19029.6504|18923.7402|18798.8398|18848.1992|18356.4492|18264.4297|18102.9902|17968.4805|17924.5605|17408.8203|17252.1992|16930.0195|16627.8691|16478.75|16400.3398|16620|16732.7891|16996.9609|16957.6602|16924.3809|16974.2305|17244.8398|16950.1699|16616.4199|16368.3896|16287.4805|16215.3398|16303.8701|16603.4902|16719.6699|16686.9609|16510.3301|16514.0605|16621.1406|16699.3496|16671.6699|16295.7695|16726.9004|16785.9492|16712.2598|16828.3105|17144.7695|17030.4297|16952.5098|17201.7891|17118.4902|17326.5801|17292.8906|17304.0801|17086.1406|16654|17007.2207|16841.5996|16349.9902|16026.4004|15708.5898|15584.04|15522.71|15957.6504|16034.8799|16138.6504|16248.9199|16205.4805|16419.9902|16959.3691|17353.6602|17516.3203|17620.5391|17782.9004|17750.7109|17378.4805|17654.8906|17960.1992|18141.4199|18452.5391|18243.9805|18793.1895|18977.4492|19130.7207|18949.5605|19116.4492|19087.0898|18986.1406|18625.8203|18307.6602|17816.3594|17932.1094|17850.3301|17816.7109|17625.8691|17708.4707|17461.2207|17683.1992|18073.6191|18019.4805|17994.9297|17884.7793|17794.6895|18007.1191|18303.6602|18493.6504|18500.4102|18853.4395|19187.8809|19231.4902|19025.2891|18996.9297|18971.9902|18724.7695|18533.4805|18444.9395|18787.8906|18869.4004|18797.1191|18481.6602|18385.2305|18548.9609|18424.6602|18033.8691|17965.1504|18061.7891|17847.7598|17811.2402|18004.2793|18238.2598|18457.8809|18508|18821.0098|19237.5|19062.2695|19182.0605|18989.0605|18728.2793|18578.2793|18532.3496|18441.4492|18711.2793|18751.9492|18968.6406|18546.5391|18846.8906|18971.1309|18838.8496|18701.3594|18668.0801|18791.5605|19098.2695|18911.0996|19326.9492|19561.6191|19379|19665.4004|19911.2598|19949.1797|19976.6094|19836.2402|19471.2891|19497.7305|19401.75|19389.1992|19046.3906|18892.0898|18788.8008|19968.7695|20446.5098|20059.2891|20072.3906|20299.3398|20935.8008|21428.9609|21469.5898|21470.5|21766.5898|21873.8301|21665.6895|21428.7305|21390.0195|22021.7891|21680.6094|22156|22600.25|22564.4707|22093.3594|23033.8691|23482.7793|24106.5293|23864.3008|23518.3301|23443.4395|23059.7402|23119.5703|23296.5605|23470.8203|23343.8301|23303.7598|23312.8496|23203.1094|23177.2793|22891.0508|22836.1094|22623.3105|22978.0703|23047.3301|23051.3594|22632.6699|22117.5898|22453.8301|22213.5098|22344.9199|22612.1992|22603.2207|22568.1094|22421.7207|22171.2109|22203.2207|22055.1504|22048.6602|21811.7598|21641.3496|21739.2793|21990.2793|21908.9395|21837|21739.5996|21642.6191|21499.9805|21267.6797|21107.4609|20615.9395|20549.3496|20526.1504|21300.8691|21197.8398|21325.0391|20874.0391|21325.0293|21156.4492|21030.9395|20716.0801|20303.6602|20168.9609|19714.6504|19309.3203|19092.8496|18667.7891|18448.4805|18001.5195|17910.7207|18102.0293|17920.2598
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|941.82|927.82|944.02|938.69|934.7|920.19|897.88|906.89|908.52|895.16|864.24|848.44|831.41|831.42|802.41|800.36|796.78|771.01|716.68|811.38|824.21|801.74|786.88|802.94|813.71|825.68|831.55|797.78|825.67|819.35|818.1|836.17|806.95|801.32|822.95|842.9|842.72|834.55|819.87|829.27|825.23|832.34|851.15|829.3|819.51|808.66|808.09|798.47|749.53|778.15|801.47|784.48|754.67|738.91|789.55|780.39|787.41|762.13|754|744.35|747.12|757.24|773.52|771.52|785.3|764.79|757.81|765.06|745.29|766.56|777.04|757.42|737.59|731.78|722.87|718.35|699.1|705.4|695.07|697.78|706.34|690.24|705.66|691.48|702.9|709.21|692.41|674.02|688.26|672.06|666.72|654.29|681.59|649.44|650.47|662.25|663.67|664.63|675.3|704.78|696.82|708.1|689.82|684.61|702.68|700.69|709.86|707.82|702.47|677.97|679.19|655.54|679.29|681.69|690.75|677.79|691.87|696.34|710.54|706.43|708.14|721.49|706.44|718.85|693.41|690.76|698.05|736.33|707.19|719.37|720.93|738.43|740.1|736.84|732.46|713.27|692.12|684.15|677.34|683.12|711.55|692.6|675.33|694.4|672.48|659.72|648.15|646.27|643.44|646.86|616.17|658.33|694.35|678.98|695.72|693.77|719.92|706.17|706.63|663.83|646.02|652.36|663.19|686.22|685.18|740.42|782.01|765.04|744.13|729.26|752.74|773.95|791.29|856.16|837.43|843.43|835.53|835.46|824.5|826.06|797.63|785.48|798.34|777.47|749.94|732.57|775.94|760.62|780.78|771.45|727.82|758.38|744.95|791.63|805.45|848.31|829.41|800.3|806.42|800.76|773.92|761.33|764.27|751.22|763.24|770.71|755.14|723.09|744.64|743.55|755.1|742.07|726.93|766.3|782.04|778.89|763.31|792.63|780.19|774.5|762.67|752.1|772.82|751.33|741.65|738.53|739.69|736.33|718.94|745.74|759.59|722.05|728.61|724.4|731.5|716.33|673.95|682.01|680|673.36|663.49|652.72|638.57|640.17|637.23|625.75|599.58|587.82|576.57|532.55|557.37|554.11
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|788.62|774.92|803.19|803.17|787.72|756.12|728.29|713.77|727|729.07|700.15|694.56|677.61|686.05|659.82|655.83|639.44|624.84|552.33|627.93|640.28|621.8|611.43|618.18|638.15|645.11|646.49|609.12|613.94|619.45|605.56|624.13|597.41|591.29|604.25|614.71|617.73|603.09|595.78|607.16|602.77|621.79|625.39|604.41|597.02|581.92|587.97|580.03|546.31|567.51|580.5|568.05|540.27|540.14|582.09|580.93|596.07|585.86|570.01|569.64|574.8|588.73|613.21|608.21|619.75|597.49|586.7|590.02|569.6|590.56|589.33|567.08|549.68|554.09|574.32|579.55|552.66|556.31|549.24|558.83|551.18|550.27|560.09|550.93|556.82|559.14|531.89|535.44|548.33|533.29|532.91|512.21|526.68|523.64|519.58|531.26|538.07|558.53|570.86|589.77|583.02|592.81|581.46|585.57|604.69|613.52|623.66|614.35|628.41|620|625.26|599.62|614.6|611.78|609.15|605.07|616.27|617.99|619.83|612.79|613.92|640.33|626.02|636.03|611.88|606.54|609.7|643.92|619.36|634.68|616.69|619.44|621.15|628.07|620.06|587.95|576.56|568.19|577.8|576.58|600.76|575.77|575.45|600.91|595.91|596.06|592.41|586.42|598.66|596.86|575.19|624.44|651.53|635.35|640.45|644.26|679.52|665.4|649.43|612.06|590.18|617.24|616.98|651.51|639.85|689.35|725.57|729.94|706.39|700.25|759.07|811.44|829.44|900.15|890.27|904.88|889.93|857.64|843.06|853.32|840.58|844.79|868.07|861.25|843.68|839.29|907.01|908.57|946.62|931.39|882.94|911.61|889.26|954.64|995.55|1022.93|997.54|961.11|957.11|939.85|889.7|867.11|881.13|868.56|906.98|928.75|893.19|878|921.48|925.76|929.52|906.83|895.39|940.63|969.64|952.1|946.82|982.22|980.86|971.5|962.38|932.28|961.87|961.44|937.99|948.66|962.08|963.61|947.77|999.36|992.85|932.28|1039.47|1100.48|1074.9301|1038.33|942.1|958.12|917.91|885.77|897.42|863.86|817.45|789.65|773.66|750.68|748.05|741.99|734.47|691.09|718.12|727.61
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|24371.5|24596.0508|24782.4492|24999|25149.5|25450.4492|25661.6504|24939.75|24732.3496|25160.0996|24669.6992|24919.3496|25005.3496|24420.0996|24419.5|24070.25|23949.1504|23368.3496|21758.4004|23341.0996|23515.4004|22353.1504|22521.8496|22194.5508|22609.3496|22809.9004|23543.8008|23528.5996|22940.1504|23290.4004|23195.4004|24045.8008|23796.9004|23738.1992|24753.4004|24633.9004|24140.8496|24253.5508|23605.3008|24087.25|24315.75|24251.0996|24956.1504|25023.4492|25084.0996|26061.3008|25872.5508|25406.6504|24823.4004|25333.5996|24906.0996|24636.3496|24320.0508|24302.8496|24943.3008|24445.75|24587.5996|24329.4492|23992.9492|23382.3008|23570.8008|23319.1504|23337.9004|23038.9492|22512.8496|22027.9492|22561.5996|22475.5508|22336.9004|22339.0508|22578.3496|22455|21947.9004|21990.0996|22517.5|22406.9492|22169.1992|22103.4492|21800.8008|21921.0508|21433.0996|21706.1504|22053.1504|21747.5996|21727.75|21365.1992|21434.8008|20965.3008|20601.9492|19844.6504|19731.1504|19547.25|19345.8496|19053.4004|19521.5996|19737.25|19539.4492|19622.4004|19678.1992|20155.9492|19890|19525.0508|19298.3496|19320.6504|19383.9492|19576.8496|19666.3496|19748.4492|19612.1504|19400.3496|19246.5|18682.3496|18873.3008|18595.0508|18612|18619.1504|18201.0996|18339.3008|18120.5996|18124.8008|17707.5508|17863|17634.9004|17427.9492|16984.3008|17066.5996|17421.9004|17680.3496|17428.5996|17965.5508|17859.0996|17818.5508|17541.9492|18118.4492|18033.1504|17952.5508|18131.6992|17830.4004|18288.0996|18402.1504|18719.5508|18430.5508|18246.4004|18376.4004|18211.75|17910.1992|17736.3496|17144.8008|17094.3496|17102.0996|17156.3008|17540.6504|17890.8496|17546.4492|17188.6504|17682.9004|17797.1992|17401.5|17243.1992|16662.5508|16151.4004|16136.1504|15710.5|15926.2002|15334.5|15877.5498|16530.6992|16527.9004|16290.9502|15845.0996|16227.7002|16924.4492|17009.0508|17183.4492|17740.9004|17809.0996|17181.8496|17329.5|16633.6992|15867.9502|16481.5996|17192.25|17076.1504|17456.3008|17301.0508|17575.1504|18235.6504|17913.3008|17387.1504|16937.75|16824.25|17619.0996|17209.0508|17055.8008|17796.25|18140.9492|18040.1992|17783.1504|18229.5|18500.0996|17867.5508|17615.5508|17932.1992|17443.8496|17363.5508|17399.3496|16775.8496|16592.25|16518.4004|16281.3496|15874.9004|15849.2998|15754.5|15766.7998|15793.4004|15915.3496|15525.8496|15791.4004|15725.0996|15437.75|15211.3496|14756.25|14928.25|14481.0498|14449.4502|14306.5996|14644.6504|14837.7002|14628.5|14736.2998|15048.4004|15002.4502|14702.5|14999.0498|15270.2998|15064.2998|13758.5996|14477.7998|14453.2998|14474.0498|14104.3496|13815.1504|13741.9004|13571.4502|13264.8496|13062.2002|12960.2998|12823.3496|12399.4004|11697.3496|11937.4004|11879.2002
00424|17942|/indices/india-vix|INDICES:IN|12.565|11.975|11.275|11.3925|11.8175|12.315|12.3875|13.6725|15.08|14.63|16.0775|17.2775|16.55|21.6325|18.2575|17.1575|15.4675|20.1075|13.755|12.7175|12.575|13.28|13.47|13.91|14.53|15.015|13.685|16.2475|16.745|15.7475|14.915|13.54|13.2375|15.0725|13.0525|14.14|14.425|16.0975|14.775|14.47|15.9025|14.6325|13.0375|13.22|14.1275|11.9625|12.79|12.55|15.2175|13.3925|13.5525|14.4025|15.335|14.32|12.2475|14.825|13.725|12.695|13.8025|13.18|12.8225|16.8825|24.6025|21.71|19.7975|18.4725|14.6175|10.925|13.4575|11.5325|11.3375|12.8325|12.22|13.69|13.6125|15.235|14.9725|15.2225|15.4475|14.6975|13.865|13.8775|13.1|12.63|14.5025|13.7075|13.1275|12.47|12.3825|11.33|11.8275|11.1075|10.8825|10.905|10.8175|10.6175|10.3|11.4525|10.66|10.9025|10.78|11.365|12.0825|12.1425|11.5225|10.5725|10.135|11.485|10.6825|11.5325|10.8|11.235|10.84|11.12|11.125|11.9|12.3025|12.8525|12.295|10.9475|11.63|11.9075|11.7975|12.935|15.24|14.7675|13.4125|12.18|14.185|13.085|12.745|14.3975|17.32|13.7875|14.46|15.025|14.8675|16.16|14.07|13.4775|13.45|13.3325|14.39|14.405|15.655|15.9225|17.28|18.2575|18.8125|19.9675|20.5925|19.8225|17.7175|19.55|18.215|18.285|17.6075|18.915|16.55|16.65|17.5975|18.395|21.25|20.55|22.7575|19.575|19.975|21.48|23.1|23.485|21.25|19.415|18.3525|17.785|17.6875|18.435|23.43|22.61|25.345|27.9575|26.74|22.165|18.68|18.8975|20.695|18.8875|16.555|17.6025|16.2225|16.1475|16.3375|16.06|18.455|20.8025|14.8575|15.2175|15.7475|17.425|17.545|15.7675|15.6525|17.21|16.9225|15.2325|13.9425|14.5425|13.405|14.015|12.99|12.6075|12.8025|11.7625|11.705|12.9425|12.09|13.3675|14.7975|14.1025|15.94|17.4025|19.08|20.2675|20.8225|23.0275|22.69|20.4025|19.785|19.9875|20.65|19.9875|21.7075|25.56|28.1425|22.25|22.0425|23.415|25.3425|22.4225|24.01|20.64|19.56|19.9675|18.6225|18.79|18.0275|19.8175|19.6175|19.7025|20.4975|24.7525|21.8275|21.645
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||9772.0596|9868.0801|10074.0801|10107.2998|10275.1104|10309.7598|9974.5195|10044.2598|10156.0996|10030.5195|10180.9404|10121.3203|10114.3799|10057.6602|9913.7998|9819.2598|9424.2998|8945.3203|9391.2197|9572.3203|8985.2197|8911.4697|8773.5195|9012.1699|9157.2402|9260.9697|9283.4805|9161.6699|9344.2305|9238.5098|9534.3301|9578.6201|9668.8799|10070.8896|10068|9930.6797|9957.3096|9629.4199|9911.9697|9884.4004|10030.5|10213.2305|10358.0303|10230.7598|10672.2197|10757.6396|10484.6904|10291.6299|10436.6299|10329.3203|10151.25|10046.2803|9941.1396|10276.8496|10150.0898|10190.0703|10092.1396|10024.9502|9770.5801|9785.3496|9650.5703|9695.1904|9557.9297|9370.0596|9169.0898|9313.3398|9398.7197|9283.3896|9247.8203|9426.5801|9331.96|9154.1797|9217.1699|9349.6699|9365.4404|9246.0195|9233.5703|9023.6504|9082.0498|9059.3799|8849.3701|9237.3896|8966.3096|9010.2197|8930.2695|8935.0498|8724.2695|8598.4297|8269.1104|8186.5601|8085.3101|8082.8198|7966.6401|8030.9302|8209.8496|8119.52|8132.4502|8199.3799|8378.1797|8344.9902|8177.4502|8095.6699|8085.8999|8118.6001|8206.3604|8321.9404|8329.7803|8322.9502|8121.8398|8169.3198|7894.4302|7930.7598|7819.04|7792.4102|7798.9702|7661.6299|7745.7002|7736.8198|7678.3198|7505.4399|7484.8501|7448.7002|7322.0498|7145.1499|7123.3599|7237.48|7490.2202|7274.2998|7473.96|7443.3599|7439.8198|7502.8198|7713.1001|7597.1001|7615.1899|7621.6802|7532.8101|7717.2998|7765.1602|7921.8901|7875.8398|7687.9902|7815.96|7698.1299|7539.7598|7430.5898|7283.5498|7256.1699|7146.1099|7224.1201|7653.9302|7814.4702|7665.8701|7502.5098|7588.2202|7753.77|7624.52|7603.0801|7227.4702|7052.6099|7073.6299|6950.5601|7001.6699|6820.7598|7003.3301|7395.4302|7445.1802|7246.96|7087.7202|7291.5601|7730.6001|7659.8599|7802.8701|8061.8198|8279.9502|7834.73|7790.9399|7634.96|7141.4399|7723|8002.9502|7719.8701|7983.8198|8051.54|7968.6899|8544.9199|8425.6602|8224.3604|7893.6499|7582.9902|7942.9902|7769.6899|7868.9502|8110.7798|8424.6201|8457.7598|8297.6699|8364.1699|8497.0996|8251.7002|8248.7002|8378.5098|8174.2998|8161.52|8236.8096|8006.0898|7702.23|7729.54|7585.3999|7403.8599|7368.0098|7289.3799|7291.1802|7383.5898|7385.7798|7362.5|7477.1699|7496.3999|7434.9399|7216.79|7061.9902|7058.4102|6860.1001|6716.25|6644.9102|6606.0801|6918.79|7009.5|7055.3999|7137.8701|7074.8398|6954.1602|7014.8198|7300.9902|7178.2598|6775.4302|6764.1699|6752.6001|6838.7598|6706.5601|6540|6258.9102|6386.2598|6261.9902|6166.1299|6044.0498|5991.23|5822.6499|5432.7002|5521.1802|5607.02
00428|954869|/indices/nv20|INDICES:IN|12304.5498|12396.5|12581.6504|12771.0996|12765.1504|12969.1504|13020.2998|12815.1504|12809.75|12885.25|12743.8496|12944.25|12983.6504|12701.7998|12667.0996|12534.2002|12410.4004|12237.5996|11381.0996|12402.9502|12588.5498|12046.7002|12212.6504|11992.8496|12486.7998|12611.5996|13058.7002|13056.5498|13015.8496|13176.4502|13286.9004|13627.7998|13538.1504|13577|14090.2002|13961.7002|13692.0996|13850.3496|13496.0996|13673.5996|13642.5498|13709.7002|14129.0498|14153.3496|14311.7002|14511.8496|14416.9004|14383.7998|14012.3496|14401.8496|14122.5|13956.9004|13671.5996|13663.7002|14196.8496|13785.4502|13731.8496|13390.9004|13053.4502|12735.5498|12775.75|12763.0996|12704.5|12655.0996|12410.9502|12292.0498|12503.3496|12365.2998|12070|12273.9502|12303.8496|12298.9004|12084.9502|12280.3496|12562.0498|12484.7998|12383.8496|12395.7002|12244.7998|12175.7998|11871.1504|12007.0996|11952.4004|11606.5498|11614.2002|11452.9502|11475.2002|11048.6504|10952.0996|10600.8496|10558.9004|10270.7002|10202.5|10118.2998|10320.5|10452.5996|10356.75|10378.1504|10481.5996|10581.9004|10425.9502|10186.4004|10007.7002|9965.5498|10032.2002|10086.0996|10046.4502|10084.25|10213.2002|9997.2998|9875.3496|9622.3496|9732.25|9568.75|9668.9502|9654.4004|9356.3496|9384|9377.2998|9312.8496|9100.0996|9089.2002|9239.75|9236.9502|8993.2002|9108.5996|9338.4004|9345.5|9376.2002|9558.3496|9485|9553.7998|9356.0996|9344.9004|9231.5996|9061.5|9121.8496|8955|9170.9004|9239.2998|9429.6504|9268.0996|9117.75|9196.5996|9091.5|8972.5498|8885.75|8670.9004|8587.5996|8567.5|8541.75|8654.9502|8968.8496|8760.3496|8644.8496|8948.6504|8968.4502|8879.25|8767.5996|8487.0996|8257.0498|8339.2002|8140.5498|8105.7998|7766.3501|8176.7002|8451.25|8368.75|8456|8346.0996|8529.4502|8678.9502|8748.5498|8979.5|9310.5996|9201|9112.5|9112.5|8917.7002|8496.4502|8506.5|8901|8843.75|9056.9004|8931.9004|9110.4004|9510|9354.75|9192.9502|8968.7002|8770.25|8993|8792.5498|8595.4004|8970.9004|9091.25|9056.0996|8796.0498|9031.2002|9407.7998|9131.1504|9085.4502|9271.75|8965.6504|8837.1504|8886.9004|8667.0996|8575.0498|8549.2998|8404.0498|8222.3496|8140.5498|8064.4502|8011.8501|8072.5|8124.2002|7897.8501|8021.1001|7874.3501|7783.75|7656.1001|7585.6499|7604.0498|7365.1499|7318.3501|7379.4502|7646.0498|7528.8999|7317.8501|7406.7002|7414.4502|7354.4502|7141.9502|7316|7382.8501|7373.8501|6910.3501|7284.0498|7262.3999|7257.8501|6935.8999|6813.7002|6744.3501|6690.2998|6449|6256.3999|6165.8999|6184.3999|5969.3999|5746.9502|5902.1499|5860.4502
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|65571.9531|66238.5|67023|68278.6016|67956|68692.8516|68913.7031|66209.4531|66988.8984|68351.1016|66782.6484|67376.8516|67281.5469|64366.1484|64749.1992|64139.9492|64750.3516|62862.1484|57256.5508|62981.1016|63373.0508|59056.6016|59900.75|57261.6992|59850.3008|59221.9492|63572.8008|63448.1992|62041.8008|65322.6484|63399.1992|69280.6016|68624.2031|69096.3984|73060.8984|72894.5|70690.2031|69337.75|67913.6484|69713.6016|70462.3516|69789.0469|74495.2031|75659.3516|74989.25|77668.7031|75893.5469|75707.3984|74350.3984|75674.8516|74752.5|73446.4531|72401.5|71459.5469|73836.2031|71092.1016|74053|73693.75|71727.5|70944.8516|72333.8516|69722.25|70871.8984|69427.4531|67450.6016|64190.1016|65829.5|64508.3516|62514.1484|62076.25|63097.5|61107.0508|59000.0508|58072.8516|60467.4492|59720.9492|59146.8516|58838.3008|57559.6992|56330.5508|54564.1992|54970.8984|55013.1992|54450|53551.6016|52201.0508|52090|50770.1016|49347.5508|46793.3008|46943.5508|46070.3008|45061.8008|43923.8516|44552.8008|45271.6016|44550.8984|45133.1484|45248.5508|46296.0508|46359.6016|45026.4492|44276.8516|43756.3516|44460.5508|44908|45156|44256.6484|44334.9492|44120|43921.75|42669.3008|43978.25|42793.25|42419|41980.5|40601.8984|40825.25|40174.0508|39647.5508|38521.75|38498.3516|38293.6992|37987.4492|37570.8984|37572.1484|38101.0508|38234.9492|37372.5|38447.6016|38674.75|38463.6016|38952.1992|41960.8984|42201.4492|42093.3008|42321.1016|40773|43031.6992|43798.8008|44028.4492|42874.6484|42571.25|43283.8516|43312.5|42326.3984|42215.75|41239.75|42122.8008|42422.1016|43071.8008|44255.25|44268.6992|43748.1484|41917.25|43042|42428.3008|41766.8516|41124.9492|40213.25|39228.4492|38292.0508|36937.1484|37066.25|35805.9492|37019.6016|38179|38418.5508|38663.3516|37858.4492|40028.25|42268.6992|42498.75|43185.5|43580.5508|41912|40903.1992|41183.6016|40121.4492|38404.1484|39328.3008|40537.9492|40661.8008|42100|41115.6484|42198.75|43605.0508|42916.6016|42323.5|41459.6484|40957.5508|43338.0508|42460.6484|42060.1016|43777.1484|44490.5508|43388.4492|42401.6016|42592.6016|45216.5508|43440.5|42772.3516|43223.5508|42797.6484|42814.3516|42788|40594.8984|39697.75|39543.8008|39931.6992|39607.6016|39371.8008|39020.3516|39091.8008|38713.6016|38724.8984|37872.8516|39046.6484|39084.3008|37515.8008|37241|35988.3008|35987.0508|34526.25|34520.5508|33913.9492|34813.9492|34735|34243.6016|34256.5|34946.4492|35454.8984|34491.3984|34938.25|34816.9492|33994.0508|31992.75|33618.0508|33748.8008|34566.9492|32998.9492|32261.9004|32017|32066.5508|31515.3496|30656.0508|30150.5|29512.0996|28596.1504|27453.3496|27529.1992|27298.9004
00433|17948|/indices/cnx-smallcap|INDICES:IN|17424.1504|17720.0996|18235.9492|18974.4492|18789.1992|19026.8008|19057.5508|18061.75|18391.5|18715.3496|17890.6992|17698.8008|17666.5508|16613.8008|16500.3496|16470.25|16497.3496|15932.4502|14086.9004|16062.6504|16306.2002|14940|15525.4502|14740.9004|15502.7002|15291.9502|16998.1992|16959.6992|16768.5996|17731.0996|17407.6992|19096.8008|18762.3496|18822.5|19435.5996|19521.5508|18666.8008|18055.0996|17641.6504|18382.5996|18773.1504|17912.3008|19166.9004|19074.25|18840.5996|19249.9004|19480|19604.8496|19237.9004|19395.5|19219.75|18577.1992|18388.9492|18276.25|18988.0996|18265.5508|19045.0996|19036.6504|18400.0508|18174.25|18149.9004|17362.3008|17420.5508|17000.5508|16945.9492|16132|17057.6504|17098.5996|16379.4502|16131.5498|16466.8008|15418.25|15064.5498|14858.0996|15777.0498|16116.7002|16221|16292.5498|16286.75|16376.1504|15503.25|15553.6504|15642.9004|15511.6504|15195.0498|14904.1504|14940.5498|14470.25|14495.8496|13922.4502|13933.5996|13508.7998|13092.5498|12715.1504|12990.2998|12939.4502|12683.7002|12763.5498|12523.7002|12833.5498|12935.5|12468.1504|11927.75|11746|11727.5498|11782.0498|11651|11585.7002|11389.5498|11165.0996|10909.5498|10635.5996|10793.4502|10488.9502|10379.4502|10052.5996|9863.9004|9829.0498|9780.0498|9719.8496|9392.25|9327.0498|9235.7002|9044.9502|8928.5498|9052.8496|9308.7002|9392.1504|9215.2002|9444.5498|9535.0996|9436.0498|9242.9502|9603.75|9705.4502|9720.3496|9756.0498|9176.2002|10067.0996|9975.9004|10119.7002|9853.5|9628.4004|9732.75|9807.5498|9710|9770.5996|9499.3496|9596.6504|9438.7998|9506.25|9834.7998|10012.1504|9659.5498|9303.75|9433.5996|9478.9004|9329.8496|9230.5|9125.5|8788.0996|8713.0498|8495.3496|8509.5996|8259.75|8770.4502|9193.0996|8944.3496|9172.9004|8864.1504|9495.5996|10162.75|10446.5498|10679.1504|10929.9004|10693.3496|10355.4502|10351.3496|10197.7002|9544.0996|9692.3496|10253|10412.2002|11235.4502|11153.3496|11388.0996|11966.0996|11573.8496|11336.75|10834.2002|10699.25|11331.0996|10854.7998|10645.9004|11068.5|11236.25|11097.8496|10819.8496|11029.2998|11702|11396.25|10991.5498|10928.4502|10717.5498|10729.5498|10502.1504|10099.7998|9920.2002|10200.4004|10456.5498|10609.4004|10416.0996|10382.5|10135.8496|9976.5996|9734.9004|9447.7002|9789.0498|9544.8496|9303.75|9139.5996|8820.9502|8824.5|8527.7998|8327.2002|8085.6499|8422.7998|8278.5|8068.3501|8244.9004|8530.3496|8447.5|8144.5|7994.7998|7978.3999|7708.1499|7213.6499|7418.2998|7415.4502|7509.1001|7226.3501|6960.2998|6959.2998|6880.2998|6734.25|6627.9502|6260|6093.3501|5908|5808.7002|6017.4502|5880.8999
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|16535.25|16907.0508|17337.6992|17918.0508|17655.5996|17761.0508|17719.0508|16799.0996|17218.3496|17396.75|16846.0996|16592.75|16483.6504|15556.3496|15425.4502|15468.5|15537.9502|15001.4502|13316.0996|15068.0996|15341.75|14134.0498|14621.8496|13877.5|14558.9502|14378.3496|16024.0498|15902.4502|15836.8496|16759.6504|16614.4004|18031.5996|17711.9492|17788.25|18289.75|18365.8496|17726.25|17199.6992|16816.3496|17582|17928.8008|16995.75|18311.6504|18274.75|18090.8496|18407.1992|18578.1992|18636.8008|18280.75|18266|18129|17497.6992|17308.6992|17193.6992|17790.9004|17029.5508|17766.6504|17806.1992|17190.6504|17003.3496|16966.0508|16244.4502|16232.0498|15951.2002|15868.2998|15130.8496|15893.5996|15918.75|15282.5|15006.1504|15354.5996|14458.4502|14166.7998|13931.0498|14863.4502|15119.7998|15213.2002|15188.7002|15165.2998|15256.2002|14634.9502|14622.25|14645.25|14445.2998|14081.9004|13848.5996|13869.5996|13530.75|13559.4004|13059.8496|13024.3496|12684.5498|12354.3496|12068.2998|12442.4004|12441|12183.0498|12259|12077.75|12344.7998|12465.75|12100.9502|11612.5|11392.75|11369.9502|11395.5|11297.0498|11158.7998|11021.25|10820|10604.4502|10357.75|10505.8496|10205.2002|10102.7998|9854.2002|9670.8496|9624.5498|9538.2998|9446.7998|9154.8496|9094.7998|9019.2002|8836|8713.9502|8847.3496|9096.4004|9137|8995.5996|9189.4502|9259.2002|9180.6504|9029.2002|9377|9465.2998|9474.7002|9507.0996|8958.1504|9771.5|9687.0498|9801.0498|9543.5498|9365.8496|9415.6504|9491.4004|9377.5|9384.25|9202.1504|9340.5|9200.5|9231.5498|9491.7002|9644.1504|9374.2998|8980.25|9027.8496|9039.2998|8940.4502|8846.0498|8732.9004|8453.2998|8328.1504|8127.5498|8142|7910.2002|8351.0498|8688.0498|8503.3496|8697.6504|8356.75|8858.2998|9413.1504|9649.4502|9812.5996|9972.75|9689|9362.2002|9340.7998|9142.25|8634.1504|8892.25|9234.2998|9361.4004|10026.1504|9838.6504|10058|10465.0498|10155.7002|9894.5|9463.1504|9399.5|9916.0996|9557.7002|9291.2002|9654.25|9826.9004|9742.4004|9433.5|9511.8496|10035.7998|9756.5498|9464.75|9379.8496|9230.9004|9218.0996|9058.9004|8733.7002|8586.2998|8873.7998|9077.5498|9207.25|9043.7002|9008.8496|8833.7002|8655.4502|8414.2998|8134.75|8437.5498|8252.3496|8023.0498|7888.5|7582.1001|7548.0498|7252.5498|7127.5|6884.75|7155.2002|7098.2998|6898.0498|6977.5498|7255.5498|7199.1499|6978.8999|6793.3999|6755.1001|6596.25|6172.3501|6321|6332.5|6418.2002|6196.6001|5978.9502|5962.5|5912.8999|5798.4502|5648.1001|5393.1001|5225.5|5077.8501|4976.7002|5125.3501|5025.9502
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|8411.3496|8549.25|8793.75|9162.25|9074.8496|9197.5996|9162.4004|8708|8848.0498|9000.1504|8568.1504|8490.7002|8445.7002|7982.25|7962.75|7978.6001|7952.9502|7680.7002|6778.2002|7713.25|7860.6499|7216.6001|7488.8501|7117.1001|7484.1001|7360.4502|8210.8496|8063.1499|8037|8444.6504|8271|9039.1504|8950.5|8972.1504|9349|9436.4502|8991.9502|8713.4004|8521.5|8889.5|9090.5498|8642.4004|9227.2998|9190.2998|9078.7998|9242.9502|9371.3496|9422.5|9210.5498|9214.6504|9099.4004|8722.75|8621.9502|8549.5996|8866.75|8479|8816.8496|8824.9502|8607.25|8512|8463.9502|8155.4502|8024.7998|7822.5|7833.5498|7476|7898.7002|7894.25|7617.7002|7516.6499|7561.7998|7098.4502|6974.75|6871.2998|7278.1499|7405.1499|7539.6499|7577.4502|7567.9502|7564.0498|7192.5498|7273.3501|7422.9502|7331.2002|7154.1499|6994|6967.9502|6731.3501|6706.3501|6479.2998|6479.1499|6286.2002|6080.7002|5873.7002|6004.3501|5982.6001|5848.5|5886.4502|5771.2998|5883.5|5971|5754.1001|5471|5335.4502|5345.3501|5334|5258.25|5215.6499|5158|5077.9502|4937.2998|4768.1001|4857.3999|4756.2998|4726|4561.3999|4449.7998|4468.8999|4464.5|4457.9502|4283.1499|4263.8501|4193.8501|4122.8501|4093.6499|4110.6499|4203.7002|4234|4183.8501|4272.8999|4307.3501|4250.5|4183.0498|4309.7998|4359.1499|4353.3501|4351.7002|4113.3999|4481.9502|4463.3501|4538.9502|4404.6001|4283.2002|4314.5|4363.5498|4315.9502|4383.1499|4298.2998|4334.75|4271.5498|4326.3501|4455.3501|4559.3501|4399.2998|4248.8999|4300.75|4338.7002|4247.4502|4231.5|4159.5498|3990.8999|3947.75|3870.05|3893.6001|3735.8501|3973.95|4173.9502|4069.8|4168.75|4060.25|4360.1499|4676.7002|4805.1001|4900.5|5019.6499|4931.1499|4837.8999|4802.7002|4726.25|4407.1001|4420.75|4730.2998|4811.6499|5156.9502|5157.2002|5265.8501|5571.5|5434.75|5342.8999|5137.5498|5082.4502|5425.8999|5200.8501|5087.9502|5337.1499|5430.8501|5402.5|5275.6499|5433.1001|5771.7002|5593.1499|5362.3501|5428.1499|5336.2002|5345.1499|5234.0498|5058.75|4963.5498|5111.9502|5256.1001|5329.7998|5258.2002|5290.0498|5064.1001|5027.1001|4881.8501|4733.7002|4928.4502|4781.6499|4629.8501|4537.2002|4384.3999|4361.1499|4262.2998|4156.5498|4013.45|4181.6001|4124.2998|4021.8501|4134.6499|4285.0498|4231.3999|4134.8501|4100.2998|4079.55|3942|3676.8|3783.5|3745.6499|3768.5|3606.7|3488.45|3485.3999|3423.6499|3338.1001|3283.3|3083.75|3002.25|2929.45|2882.3501|3009.3|2943.05
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9933.8496|9419.9297|9701.4805|9646.4297|9646.4297|9467.3799|9330.79|9589.9199|9160.0596|9100.8301|9423.9199|9434.1602|9375.6602|9370.6201|9232.8096|9228.6904|8993.96|9102.0801|9159.9297|9050.96|8952.5996|8786.6299|8813.6602|8626.5|8469.7197|8155.2998|8124.2402|7996.5898|7887.4102|7742.6401|7940.02|8017.21|7885.3701|7966.3501|7947.7798|8120.6602|8080.7598|7888.5498|7753.9302|7699.25|7726.54|7768.4302|7780.1201|7747.9502|7695.5801|7609.1802|7540.6499|7326.8799|7424.8701|7278.8599|7259.0601|7211.23|7044.3599|7089.3398|7000.3901|6979.0801|6804.3301|6826.2598|6751.3701|6664.7402|6522|6560.0601|6695.8301|6768.7598|6665.79|6858.6099|6855.5898|6831.6602|6762.1001|7045.7002|7044.8198|7022.8301|7080.2798|6846.8101|7159.4199|7201.8101|7309.1099|7170.7002|7094.7798|7162.1802|7138.29|7005.96|6964.0498|6772.8198|6811.1699|6793.1499|6836.3198|6986.5801|7103.3701|6971.9902|6744.4102|6946.6699|6949.7998|6819.29|6738.2402|6549.7402|6349.4502|6311.5498|6130.98|6169.8701|5957.6099|6194.21|6429.5898|6413.27|6385.0498|6197.9702|6424.3701|6715.46|6777.5898|6858|7031.73|6947.4102|6706.6099|6750.8301|6513.75|6231.6499|6424.2202|6683.2798|6649.7598|6901.5601|6811.48|6938.9399|7196.25|7043.1299|6859.73|6675.8599|6634.6299|6954.75|6784.6099|6668.1602|6984.6099|7125.1401|7044.2402|6908.6299|7069.3101|7261.9902|7029.5|6884.6602|6945.8999|6803.1802|6763.71|6761.1899|6498.7598|6398.3701|6428.7202|6394.5898|6287.3999|6260.5498|6229.48|6214.02|6193.8599|6205.1299|6050.02|6184.73|6129.7998|5987.8599|5909.3301|5712.77|5753.04|5585.1401|5535.73|5481.25|5612.6899|5666.3799|5551.4199|5595.9199|5725.3198|5724.6401|5589.4302|5641.6201|5702.3398|5602.5|5155.4399|5413.25|5406.8599|5445.8398|5267.9199|5147.4199|5127.9302|5071.7798|4971.7598|4871.98|4793.5698|4750.6099|4568.54|4354.5|4425.04|4379.6602|4427.5498
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|51680.2305|52712.4102|53881.4414|55345.6992|54481.1094|54811.5313|54462.3203|51935.0586|53184.4609|53700.6094|52455.1992|51741.0898|51260.5117|47985.3398|47544.2891|47785.4883|48180.8711|46414.2305|41193.7109|46627.1484|47763.9883|44018.7109|45818.5117|43123.1602|45606.0508|44966.8086|50242.1016|50332.3086|49689.3008|52545.0781|52101.6719|56286.5|55117.3906|57160.9219|57250.6602|55264.1719|53510.6094|52464.0508|54808.2813|55746.9688|52219.3008|56650.7695|56827.2305|56057.9297|57071.3711|57357.8789|57467.1914|55920.8516|56296.6406|56052.2813|54210.8594|53353.8984|52612.3594|54752.3398|52130.9492|54283.0898|54434.5|52404.6992|51969.2813|51527.6719|49169.3398|48792.5586|48243.8789|48071.3906|45469.9102|47521.5508|47553.7383|45822.4297|44272.6914|46365.2617|43552.1406|42806.0391|42114.5117|44825.1406|45989.2891|46224.3906|45964.8281|45819.3984|46131.2305|44671.5117|44932.2109|44809.0391|44078.6914|42854.3398|42241.2891|42268.5|41319.4492|41166.9492|39995.4297|39779.2383|38915.4688|37881.6797|37044.9102|38282.8789|38255.6406|37190.3086|37690.6719|37101.1289|37866.6016|38396.7305|37600.5195|36128.6719|35327.6719|35161.7891|35155.0117|34669.8008|34187.3711|33762.6016|33178.0703|32694.6406|31948.8398|32355.1699|31421.3105|31002.8906|30226.8906|29733.8809|29619.8398|29321.4707|28985.4609|28248.6191|28038.6602|27757.6992|27043.1797|26724.9707|27060.4004|27799.6895|27883.4004|27517.2793|28106.7891|28284.6992|27865.1309|27529.5898|28679.0703|28904.5098|28935.0508|28980.3496|27051.9199|29554.5801|29530.0098|29974.2207|29167.5898|28737.7695|28997.9102|29197.1094|28760.6504|28780.1406|28444.4199|28928.2891|28424.0098|28488|29179.8691|29618.1699|28880.8105|27522.5605|28084.7891|27986.5293|27664.0801|27211.8398|26824.2402|25929.4805|25646.5996|24908.0391|24810.1602|24192|25497.1094|26410.0098|25883.4805|26498.7695|25535.5293|26989.5508|28373.8105|29044.75|29432.6094|29880.9004|28959.0098|27875.6504|27937.0898|27258.6406|25939.5703|26341.3594|27584.8594|28020.6504|29829.6699|29286.6094|29957.4297|31071.8496|30185.5391|29607.8809|28412.6094|28190.1406|29482.6406|28529.1094|27717.4492|28874.5605|29351.2207|29080.2793|28132.4297|28512.1309|30177.4609|29536.7598|28393.7402|28183.2793|27853.2402|27683.5508|27447.3809|26464.7305|25945.3906|26429.3809|26888.5293|26986.6602|26504.6895|26394.8594|26067.9199|25724.5508|25106.1309|24387.4707|25175.0508|24432.8809|23608.4707|23274.1504|22368.9395|22394.8691|21603.7109|21158.6895|20665.25|21340.5098|21079.6191|20417.2207|20550.6797|21310.1406|21118.5703|20373.4395|19948.7598|19729.1191|19227.0293|18124.2402|18592.5508|18725.9199|19076.8906|18385.4395|17780.7695|17774.7695|17664.5996|17393.1504|16982.2305|16265.6504|15815.9404|15296.4805|14939.8896|15201.7002|14853.1504|14992.3799
00439|39933|/indices/s-p-bse-100|INDICES:IN|25525.9004|25781.5605|25985.8691|26260.0508|26370.6699|26679.1895|26861.7305|26002.8496|25906.6699|26361.25|25888.6406|26107.5391|26209.5098|25504.0508|25452.8301|25114.4395|25062.1504|24403.9707|22539.1094|24455.1406|24625.9004|23335.75|23587.2598|23046.4805|23640.8203|23731.0898|24695.9199|24707.4609|24054.6797|24578.4199|24385.5293|25184.2109|25158.4707|26251.6895|26171.0703|25545.7109|25574.5391|24927.4102|25460.1309|25657.9102|25518.0391|26449.2305|26562.0195|26568.3906|27600.75|27337.7402|26931.8301|26311.6094|26842.5|26433.4609|26105.6992|25686.0391|25363.5195|26382.5801|25737.0391|26042.1797|25802.2695|25416.6797|24821.1797|25017.3809|24716.4102|24629.9297|24349.4102|23802.1992|23229.3906|23794.8398|23653.6699|23389.2305|23214.9609|23670.5508|23413.2695|22887.7793|22834.2891|23442.7891|23338.0801|23127.8809|23061.0195|22742.8301|22725.0605|22202.6699|22488.1406|22771.8906|22491.7207|22405.9004|22005.75|22077.9707|21605.9395|21163.8301|20385.6504|20322.1191|20057.8398|19895.0293|19556.2207|20010.5996|20241.9805|19976.1191|20121.3301|20166.1992|20631.5508|20418.6895|19979.3906|19747.4395|19684.2109|19789.6895|19955.5391|20041.8906|20063.3301|19961.8809|19764.2891|19608.3398|19037.9805|19295.9805|18967.0996|18977.0996|18942.9902|18496.8105|18660.6992|18390.2402|18370.0605|17940.0996|18038.3203|17838.8496|17653.4102|17207.7305|17293.4102|17634.7793|17896.0898|17654.6504|18181.3301|18096.6895|18072.5|17786.2305|18366.5898|18338.9609|18264.4199|18449.1191|18039.7695|18623.8906|18757.6191|19045.2598|18749.3105|18560.8691|18713.8203|18594.3203|18253.2402|18118.7793|17549.3594|17556.0508|17571.2793|17655.5996|18033.4102|18353.8301|18034.6309|17517.9492|18095.3691|18146.4297|17786.6602|17606.9609|17053.3301|16514.8809|16475.8203|16007.25|16174.5801|15591.7598|16154.96|16795.75|16812.9902|16635.9707|16179.25|16674.0293|17405.5703|17504.0703|17706.9805|18201.9805|18079.4805|17459.1406|17593.1992|16909.8398|16191.4102|16754.9902|17420.1094|17233.2402|17795.3594|17585.3691|17897.8809|18557.3008|18185.0898|17657.4805|17241.3105|17124.8203|17953.2109|17560.4902|17314.3809|18146.3398|18494.5703|18298.6094|18013.4609|18473.7305|18849.2207|18204.9004|17912.8691|18175.5898|17752.7207|17651.8008|17685.4102|16999.8008|16775.7402|16790.3594|16593.8809|16209.6396|16191.7002|16090.1504|16094.2598|16084.2803|16186.6104|15805.96|16092.0195|16006.5498|15705.2002|15482.0596|15010.0703|15129.7305|14719.46|14623.2998|14536.7598|14842.0195|15046.6699|14785.1104|14917.5498|15217.6699|15230.3701|14910.3398|15150.4805|15410.3896|15165.2305|13891.6797|14649.0596|14600.7402|14681.8701|14225.7197|13932.8701|13872.2305|13698.5195|13402.3701|13147.9297|13006.2695|12956.54|12436.3896|11794.9297|11994.4697|11906.2998|12039.7002
00440|39934|/indices/s-p-bse-200|INDICES:IN|11037.7402|11156.3799|11262.0596|11397.7598|11427.1201|11560.1396|11629.54|11245.5303|11234.8799|11434.96|11214.9902|11296.8496|11342.6602|11004.4004|10983.4805|10841.9697|10818.1904|10517.4404|9698.8701|10555.9404|10638.0996|10060.1699|10181.6504|9928.7002|10204.6904|10213.4697|10684.3398|10706.2803|10430.9697|10692.0303|10589.8203|11112.6396|10975.7305|11437.4697|11407.4404|11125.71|11100.4102|10845.7002|11088.9102|11183.5596|11097.7197|11547.7002|11612.79|11594.5195|12034.4004|11933.9502|11785.5596|11500.8701|11728.3604|11570.5303|11421.79|11229.5898|11093.9404|11538.5195|11229.6504|11398.1201|11304.4697|11120.8301|10888.2998|10982.3398|10817.7998|10823|10674.3496|10432.6504|10132.2598|10395.6104|10322.5596|10173.7402|10073.1299|10315.2002|10155.8398|9926.9502|9882.7598|10177.21|10137.9805|10052.7803|10019.5098|9882.1504|9861.21|9625.1602|9753.54|9834.6201|9720.5898|9651.9199|9469.5703|9505.1602|9304.0098|9108.5898|8754.6104|8725.8301|8596.6699|8501.8496|8353.4902|8552.29|8653.0898|8531.6104|8613.7695|8619.1699|8808.7598|8734.2002|8523.2803|8415.79|8379.6396|8419.7695|8474.9502|8506.96|8490.3496|8441.2998|8356.0596|8289.71|8047.5098|8158.75|8010.27|8004.73|7977.2402|7780.96|7845.1299|7741.5|7729.7202|7537.7002|7573.8501|7489|7409.6499|7240.21|7272.77|7416.2202|7507.7402|7391.1499|7612.0698|7599.3101|7585.73|7512.77|7827.52|7817.7002|7790.4302|7864.1201|7648.2202|7939.4102|7996.3301|8118.2598|7974.5098|7895.1602|7972.0601|7933.4399|7783.1001|7730.0601|7493.6001|7519.96|7519.29|7570.0298|7735.7598|7868.3101|7726.77|7491.8901|7734.8198|7743.9102|7588.7998|7500.3799|7273.9102|7054.1299|7017.7402|6815.6802|6871.0698|6623.02|6869.8901|7133.2202|7138.29|7072.5698|6876.1802|7101.9502|7415.2598|7466.46|7551.3101|7757.9502|7690.4302|7427.4102|7479.5498|7203.8198|6896.23|7128.6401|7404.7202|7341.77|7589.7402|7497.1001|7632.8799|7917.7402|7759.54|7551.3501|7361.6899|7316.7402|7672.5898|7497.3301|7382.98|7740.9502|7900.7598|7808.9199|7676.7402|7866.5|8042.98|7775.0498|7635.6802|7724.4199|7559.02|7514.3799|7524.8599|7226.8101|7119.48|7126.27|7063.1699|6921.2202|6904.3101|6869.1401|6862.8799|6851.71|6895.5498|6730.2598|6873.6602|6833.3599|6681.3398|6597.1001|6382.48|6434.2598|6251.5601|6209.6899|6159.79|6298.5601|6374.5098|6252.8799|6298.5698|6432.8701|6438.1401|6291.3101|6373.0601|6454.5298|6349.3999|5829.1099|6136.4302|6125.1699|6162.79|5965.29|5838.0601|5811.8501|5743.8901|5629.8701|5521.5098|5449.0098|5410.3101|5200.1201|4939.8101|5018.1499|4974.1699|5029.04
00441|39935|/indices/s-p-bse-500|INDICES:IN|35251.0898|35670.5195|36071.4805|36576.4688|36567.8711|36958.4883|37124.7695|35822.5781|35883.2695|36511.7695|35758.4219|35927.0703|36031.4609|34821.8516|34719.5586|34328.3984|34281.9297|33306.3008|30571.6191|33445.8594|33745.8789|31823.5996|32290.5703|31368.6406|32340.3496|32303.3203|34051.6992|34107.5508|33293.6289|34249.4805|33931.6484|35758.0391|35295.6211|36750.6016|36681.3906|35735.1484|35535.1484|34721.7695|35598.5898|35972.1914|35475.1484|37095.0313|37302.5586|37202.8281|38516.4102|38262.6602|37878.5|36974.8398|37621.5|37142.3203|36579.8281|35994.9805|35566.2617|37006.1992|35958.5|36611.5|36363.3594|35695.4805|35010.0391|35248.6602|34603.7383|34568.1602|34089.6094|33390.1602|32328.1992|33242.1914|33034.9609|32464.0508|32074.4609|32894.5117|32231.4707|31513.7695|31335.4902|32380.6406|32348.7891|32123.0508|32021.25|31623.3105|31597.9805|30804.5508|31198.9004|31418.7793|31055.9492|30769.5391|30191.2109|30289.6699|29649.8496|29083.8691|27975.1895|27882.4492|27451.0508|27101.8691|26613.8105|27278.5996|27564.1895|27140.4902|27423.0195|27381.8398|27985.5801|27813.0703|27151.7695|26720.7109|26563.7402|26669.8496|26833.3105|26907.4805|26810.1895|26639|26357.6094|26132.0293|25392.2891|25738.4004|25242.5098|25196.6602|25055.1094|24468.0703|24641.2598|24334.75|24273.8105|23663.5195|23753.3691|23494.4805|23225.1699|22717.7305|22842.4004|23299.0898|23571.4395|23210.6309|23881.0703|23861.4609|23793.4102|23541.4805|24518.9004|24510.0898|24431.8691|24643.0508|23882.4805|24911.9199|25066.0293|25443.6504|24974.1699|24715.3906|24952.9004|24854.3301|24390.9395|24243.5605|23545.5996|23665.5508|23631.2891|23771.5605|24290.3691|24704.3594|24246.3203|23474.9395|24200.4199|24224.8594|23755.0508|23472.3301|22795.7305|22103.1406|21973.4199|21348.2598|21496.8398|20748.6191|21553.2793|22375.1191|22345.7109|22209.5195|21572.6094|22331.1895|23334.6602|23525.5195|23812.1504|24434.7695|24178.9805|23347.3594|23495.9297|22657.0898|21685.0801|22376.8809|23262.5391|23124.1797|23975.1504|23668.1309|24111.1191|25015.9492|24494.3496|23866.0293|23238.4492|23090.0801|24204.7695|23632.4492|23237.1094|24365.6992|24856.9395|24567.5508|24110.7598|24682.4805|25325.0391|24504.7207|24016.3594|24254.8906|23745.6602|23612.0293|23615.1504|22693.1699|22343|22421.8398|22280.6504|21892.0391|21810.0898|21699.2891|21651.8203|21589.0391|21652.8301|21116.9902|21585.0508|21412.5703|20928.2109|20656.4902|19975.6309|20126.1699|19551.3008|19393.1797|19212.2402|19668.5898|19868.9707|19475.3496|19627.7598|20074.8301|20074.7891|19606.4297|19801.2109|20022.3105|19676.0898|18099.0703|19014.4297|18984.6895|19118.4805|18493.8594|18079.1504|18008.5898|17806.1895|17460.9004|17120.5391|16851|16706.3301|16065.2998|15303.9902|15549.6602|15397.5596|15564
00442|28869|/indices/ftse-singapore|INDICES:SG|441.79|438.44|443.94|440.25|431.03|423.04|416.64|408.15|410.98|414.55|410.11|410.58|407.75|408.23|405.81|401.75|397.18|375.54|374.66|419.76|415.69|407.37|412.49|412.63|413.29|410.59|408.43|402.83|399.53|401.3|399.18|402.4|399.25|394.79|401.81|399.01|395.32|392.53|393.28|395.07|377.48|380.58|384.23|382.4|381.81|381.98|387.25|380.36|371.63|367.64|360.34|355.57|343.29|344.99|365.27|365.64|372.4|361.66|354.06|350.87|349.15|351.45|354.76|352.79|352.07|350.79|351.26|349.82|343.75|339.71|343.14|344.22|340.03|336.47|332.63|330.74|335.53|342.03|332.39|332.14|333.311|334.63|340.3|338.97|343.48|334.52|331.45|328.9|328.14|328.03|330.29|329.15|337.01|324.51|323.13|334.26|333.84|337.41|338.5|344.13|338.79|341.54|338.33|333|342.48|349.84|356.83|345.32|343.65|331.8|338|335.47|341.41|335.65|335.13|336.01|337.2|338|342.97|344.17|349.7|349.34|347.35|345.44|340.02|329.78|327.87|338.71|341.99|346.5|348.07|354.49|353.62|344.32|343.36|345.21|339.76|341.54|340.85|339.54|344.01|341.01|342.8|342.84|330.19|325.93|310.69|315.11|324.62|324.59|332.5|340.83|343.58|337.29|338.49|342.7|343.16|343.81|340.08|334.06|327.62|328.72|326.98|329.3|325.5|329.07|338.01|339.61|337.57|336.16|345.07|355.12|352.47|347.96|353.43|358.98|360.87|353.3|339.43|333.52|337.97|358.39|356.66|350.63|338.61|342.24|343.26|336.62|327.74|324.17|321.01|325.02|324.35|323.85|335.5|336.37|338.34|333.94|332.76|330.01|324.5|322.25|324.01|317.77|319.76|323.39|322.78|321.95|327.88|330.8|328.64|324.73|322|325.38|324.48|323.21|322.27|327.02|329.13|327.24|322.81|317.97|328.43|329.23|332.2|332.97|328.04|331.2|326.67|320.84|318.82|315.85|310.74|302.2|305.71|304.47|300.35|308.68|311.84|310.68|298.84|296.32|296.41|297.63|294.21|293.38|296.48|285.8|273.39|254.87|264.76|269.06
00443|100148|/indices/simsci|INDICES:SG|425.05|421.14|433.6|433.64|415.38|408.01|409.83|398.06|402.18|413.14|407.5|406.91|407.8|396.89|394.27|386.03|373.33|358.91|370.41|399.31|395.68|388.07|399.01|395.26|396.59|396.9|392.44|382.88|378.89|378.85|373.73|375.32|372.34|370.28|379.55|375.88|372.4|372.59|364.49|358.18|342.2|347.04|348.79|344.3|342.43|339.69|340.7|332.94|320.25|320.58|318.55|316.16|299.76|303.08|316.73|320.06|328.7|320.42|313.33|310.71|309.83|310.91|310.4|310.61|310.79|304.1|306.51|303.38|291.74|290.39|292.7|292.73|291.91|289.27|285.93|281.57|281.85|287.2|278.63|278.5|278.56|276.2|279.42|280.15|285.79|277.16|271.38|274.28|272.56|270.84|274.44|277.62|281.42|270.33|274.23|282.47|280.26|285.69|279.15|288.27|280.94|284.29|279.47|277.42|294.06|298.58|308.03|297.22|295.18|281.91|288.91|288.4|294.8|289.85|289.17|290.57|292.42|300.64|302.07|301.29|307.33|307.98|308.67|307.8|300.52|295.65|291.95|294.31|295.02|302.49|304.16|308.9|308.84|300.01|297.77|296.1|288.75|291.23|289.53|292.65|297.3|292.24|296.97|288.88|278.23|276.66|262.31|269.99|282.89|280.24|284.92|291.25|295.95|288.31|290.33|294.83|307.94|308.42|296.22|293.46|283.96|288.69|282.37|290.96|282.78|289.93|296.6|300.03|300.81|293.55|302.62|312.25|311.27|319.73|326.93|334.39|331.33|330.78|305.97|303.92|336.89|347.27|354.98|344.61|332.73|337.85|344.73|339.21|339.35|336.83|334.01|345.01|342.91|356.23|367.03|370.34|374.81|370.47|370.11|367.09|358.06|354.75|356.59|355.06|354.26|356.65|355.43|359.14|362.06|366.03|364.43|360.21|353.63|358.5|355.39|356.69|353.18|358.8|360.16|361.57|355.01|345|363.44|365.25|361.96|364.41|360.35|363.45|358.51|353|350.88|349.72|337.83|331.69|334.75|329.59|326.78|340.9|341.33|341.8|324.81|324.71|324.42|322.19|321.99|328.26|322.06|310.35|297.6|275.78|291.59|293.26
00444|37426|/indices/kospi|INDICES:KR|3220.72|3114.27|3228.6101|3191.1101|3175.5901|3044.78|3072.75|2992.2|2903.5|2841.5601|2692.9099|2598.45|2613.7|2593.9399|2577.04|2551.23|2486.3799|2454.28|2359.25|2513.4399|2636.4299|2588.3201|2555.3999|2522.2|2636.1201|2595.99|2510.6399|2468.74|2534.3301|2533.6799|2508.1499|2453.3|2397.49|2423.3601|2511.0801|2392.3701|2479.02|2524.1101|2440.3101|2562.05|2549.04|2588.45|2600.77|2602.6299|2579.2|2665.24|2596.47|2594.6699|2498.6699|2683.8|2716.8799|2697.97|2602.1599|2611.3|2748.3201|2790.99|2869.1499|2862.5801|2792.96|2772.8501|2754.8301|2698.71|2657.8101|2697.1599|2741.24|2735.2|2718.1699|2675.46|2615.72|2661.3601|2718.76|2766.24|2756.5901|2678.52|2665.5801|2664.52|2657.3501|2653.1201|2644.1699|2612.77|2490.9299|2489.5701|2525.6899|2584.23|2645.47|2609.4399|2568.77|2524.79|2522.22|2501.8301|2464.72|2431.24|2399.8|2292.3401|2370.0701|2442.4299|2436.5801|2435.78|2504.1001|2588.6899|2549.8799|2566.9299|2534.4199|2511.7|2586.51|2591.5801|2628.8701|2608.47|2617.6699|2528.0801|2580.8899|2568.6499|2618.0601|2647.49|2617.4299|2582.4099|2540.03|2469.8|2518.53|2504.01|2538.3601|2570.3|2491.6799|2485.8101|2423.9399|2391.8701|2400.45|2452.46|2405.4199|2453.25|2461.96|2461.8201|2484.6399|2426.5801|2390.0601|2315.8701|2249.95|2312.54|2350.78|2373.5801|2442.1699|2425.05|2446.05|2485.1799|2360.22|2293.75|2248.26|2187.1699|2193.02|2189.51|2260.8|2388.73|2418.5901|2410.0701|2432.0601|2467.3799|2543.05|2481.1699|2444.05|2385.6499|2350.48|2357.4299|2310.73|2383.2|2449.8899|2550.21|2659.27|2662.3101|2651.6299|2624.6899|2634.3201|2669.21|2676.6699|2685.04|2687.54|2729.8601|2721.22|2717.8101|2654.9299|2680.1699|2663|2706.6499|2715.1001|2750.7|2706.3401|2823.76|2918.55|2947.3701|2998.3201|3013.9399|3001.3301|3019.6699|2954.8201|2906.1499|2983.3799|2989.6799|2965.3601|2984.1799|3001.1001|3017.48|2950.22|2998.1699|3121.7|3123.6399|3117.3501|3196.3|3160.8701|3086.8101|3169.74|3258.1001|3218.4199|3265.99|3258.8701|3227.51|3285.29|3305.46|3264.1799|3249.6001|3244.5901|3192.0601|3155.9099|3163.21|3201.46|3149.05|3191.3401|3201.1101|3134.8799|3121.23|3047.71|3040.01|3057.0601|3031.99|3021.6799|3114.03|3108.7|3113.6299|2976.8101|3144.01|3079.8999|3161.8999|2874.5|2820.95|2771.98|2769.4299|2738.1101|2648.05|2560.04|2507.46|2438.6299|2276.6101|2366.5|2352.9199
00445|49661|/indices/kospi-50|INDICES:KR|2966.99|2864.3501|2950.1799|2920.1399|2900.8899|2799.5|2814.46|2703.51|2619.9299|2584.3899|2421.54|2343.5601|2367.1299|2341.9199|2330.95|2312.8701|2258.6299|2246.71|2169.6699|2342.26|2450.0801|2368.3201|2315.48|2293.3501|2411.5801|2375.1699|2298.4399|2267.05|2339.3799|2339.1599|2323.97|2269.8899|2217.6299|2233.4299|2320.29|2221.03|2291.72|2334.55|2249.3|2343.23|2347.1799|2399.01|2398.45|2402.6799|2369.55|2464.28|2387.04|2391.3999|2326.1201|2504.1399|2565.2|2553.02|2442.0601|2452.8401|2605.5601|2652.8|2735.98|2758.49|2659.47|2626.95|2600.28|2545.8701|2491|2536.8899|2575.45|2565.1299|2557.8899|2512.4399|2453.8201|2519.3101|2579.3501|2628.3|2602.1699|2516.8899|2507.3401|2499.76|2485.46|2484.8|2483.8401|2454.9299|2321.3|2322.4199|2342.25|2414.03|2471.52|2424.9399|2384.8301|2329.95|2329.5|2310.97|2288.8101|2255.1499|2230.1201|2121.4399|2202.8999|2243.28|2229.8701|2218.53|2284.1399|2369.4099|2320|2342.3301|2293.6799|2272.3301|2329.1599|2349.47|2409.75|2370.8799|2388.4299|2297|2354.6101|2341.95|2386.54|2411.74|2396.6299|2366.22|2317.49|2231.3701|2274.71|2257.1799|2269.73|2304.8799|2233.3601|2231.23|2179.8301|2152.6899|2148.05|2197.8999|2160.5|2214.8301|2231.1699|2230.6001|2268.4099|2209.52|2162.8101|2102.3301|1996.4301|2058.21|2095.74|2119.78|2171.52|2153.27|2180.72|2232.1299|2107.3601|2052.9099|2017.8101|1964.9399|1944.83|1960.37|2004.42|2118.3|2142.8999|2135.1699|2159.9099|2208.1001|2278.8799|2237.5601|2207.1201|2176.6101|2144.24|2128.4199|2064.1499|2153.45|2191.5|2285.21|2386.79|2400.6299|2408.2|2383.72|2374.8401|2404.9399|2400.72|2405.8|2431.03|2485.8201|2476.1899|2502.1699|2428.97|2444.3999|2462.6201|2525.4299|2538.1001|2545.73|2545.24|2612.6399|2695.6799|2714.3301|2777.21|2801.97|2770.45|2795.6299|2736.3|2676.47|2752.26|2743.8401|2717.6101|2710.71|2722.47|2716.0701|2671.4199|2706.9399|2820.7|2814.1599|2810.71|2912.5801|2880.21|2837.4099|2899.53|3004.96|2966.9099|3016.1399|3009.5|2991.54|3034.2|3069.3999|3020.55|2999.55|2994.24|2953.6899|2932.5701|2926.78|2986.3401|2941.97|2994.3|3036.96|2975.04|2985|2891.9299|2896.02|2937.1299|2908.8301|2892.8501|2975.55|2965.0801|2977.54|2851.5701|3011.6399|2950.53|3044.4199|2725.6799|2671.1699|2593.95|2603.0901|2587.02|2471.1399|2374.98|2330.47|2268.6799|2107.5|2190.3501|2180.29
00446|29072|/indices/ftse-korea|INDICES:KR||452.07|461.7|462.42|458.54|439|438|426.82|416.79|408.91|383.71|374.34|371.52|374.28|365.79|364.7|356.64|353.78|336.81|361.18|384.01|379.27|368.91|365.43|382.83|377.15|366.12|355.1|368.31|365.32|361.31|363.52|348.24|352.89|362.24|345.76|357.79|372.05|363.66|369.26|379.87|383.45|383.44|387.21|386.34|383.4|384.87|382.18|379.87|405.45|409.3|409.12|397.71|371.14|422.82|424.11|440.26|442.38|428.45|421.8|416.31|409.25|405.18|411.97|415.26|414.17|407.43|409.01|400.64|410.66|418.81|422.15|419.19|406.87|402.56|406.46|398.26|403.67|396.12|390.45|377.7034|371.5|379.48|387.85|403.55|391.64|384.19|377.95|376.25|371.66|373.61|360.77|375.46|345.26|353.22|362.05|357|365.95|371.42|382.05|378.45|382.69|373.62|369.3|377.43|381.7|390.43|389.35|388.49|371.77|385.41|382.71|385.3|387.74|386.93|379.25|377.69|363.51|369.15|367.53|369.22|375.53|372.42|359.26|350.77|346.48|350.66|358.91|350.34|359.31|358.91|354.75|359.13|350.26|350.82|344.07|321.63|335.12|340.58|343.61|348.52|347.26|350.35|358.68|344.3|335.8|326.48|324.07|324.01|312.36|321.32|340.13|343.16|346.61|351.08|358.42|367.17|364.04|359.27|354.06|350.68|342.7|336.91|350.82|348.5|365.52|388.93|389.8|387.81|380.25|381.3|390.49|384.57|389.54|392.43|401.96|399.21|396.72|392.09|390.72|400.51|408.85|403.69|403.15|398.2|412.46|426.77|430.6|438.44|442.61|434.26|440.56|435.48|421.54|441.36|434.58|429.76|429.41|434.56|431.46|427.57|435.62|454.17|454.36|452.93|464.59|454.23|446.73|458.88|477.21|471.38|472.06|474.56|476.4|483.63|486.67|477.48|479.25|479.11|473.36|466.64|465.19|483.89|467.67|480.41|481.18|472.86|474.15|460.49|461.25|463.73|457.19|458.25|466.67|479.17|469.98|466.96|488.47|458.51|483.82|445.95|425.56|414.93|415.21|413.01|383.13|384.82|375.55|358.41|337.18|345.63|344.51
00447|38016|/indices/kosdaq|INDICES:KR|810.51|773.83|811.26|819.84|802.73|774.19|783.53|779.67|767.64|759.27|735.14|718.48|721.27|724.47|722.41|730.58|717.25|699.99|667.02|683.42|721.39|740.14|724.78|739.68|766.94|759.21|740.12|718.26|724.96|727.59|713.98|707.87|662.68|674.26|699.81|649.35|684.15|683.37|683.53|744.86|730.5|729.75|754.35|770.85|774.77|777.06|749.24|738.41|696.25|769.85|776.94|787.32|767.21|765.57|800.64|827.98|852.62|848.59|840.59|852.27|860.13|862.21|840.33|843.76|856.22|866.67|874.69|860.53|844.95|850.21|873.76|909.62|906.45|882.58|870.41|869.36|869.08|854.28|831.14|812.28|841.21|848.87|865.45|880.24|866.08|855.75|844.78|831.83|828.66|816.55|797.83|796.41|794.49|747.24|766.56|812.57|821.22|832.3|856.79|892.18|918.43|918.12|907.53|881.09|907.43|913.25|923.01|934.99|894.75|868|873.91|874.31|888.52|887.2|871.05|850|840.97|820.5|851.52|845.18|867.38|905.35|882.75|850.86|827.95|793.04|784.02|810.61|775.01|777.68|771.5|763.66|743.73|725.23|714.71|695.02|683.84|691.94|716.8|716.88|736.45|731.81|733|732.29|696.22|694.69|686.43|667.61|685.3|685.19|719.6|771.52|790.89|784.83|780.48|806.9|835.2|829.77|804.15|787.71|770.29|767.89|733.35|758|804.48|852.74|889.07|882.17|883.78|862.24|880.34|894.03|909.53|921.69|932.48|940.47|934.18|926.86|893.18|889.95|870.27|871.23|864.49|905.96|887.85|935.13|971.81|992.49|1038.97|1008.9|1001.17|1014.27|990.07|986.64|1043.55|1016.35|999.08|995.56|994.75|992.57|951.12|974.24|1037.21|1040.38|1036.86|1056.3|1030.65|977.87|1039.66|1059.29|1033.17|1059.91|1049.51|1030.36|1039.79|1013.47|1014.59|992.8|989.16|979|965.23|968.02|979.38|982.97|1027.4|1022.06|992.31|971.04|956.88|953.04|926.04|925.19|919.17|965.55|965.83|966.94|927.92|981.05|963.18|988.38|968.86|930.07|948.64|930.78|914.15|890.65|872.22|843.49|845.81|796.46|808.06|836.83
00448|980237|/indices/kosdaq-100|INDICES:KR|1940.27|1841.9|1947.95|1960.26|1879.1801|1798.47|1821.42|1809.3|1788.11|1753.51|1697.03|1656.53|1657.83|1666.96|1687.6801|1702.8101|1666.71|1647.1899|1561.12|1605.0601|1708.29|1767.8199|1734.4301|1790.8101|1863.58|1840.4|1787.63|1723.39|1738.1899|1738.78|1690.13|1685.46|1567.39|1584.75|1675.21|1569.23|1626.61|1640.97|1663.27|1817.0699|1773.73|1772.64|1822.49|1883.78|1900.9399|1886.67|1811.46|1774.53|1668.98|1865.33|1884.5601|1905.24|1849.8|1827.63|1899.74|1980.14|2046.3199|2049.1201|1953.71|1988.48|1993.27|2025.87|1916.3|1921.37|1971.4301|2025.4|2063.0701|2037.6801|2007.77|2010.6|2065.4099|2198.5801|2184.05|2097.52|2054.79|2033.33|1985.9301|1934.28|1888.47|1822.5|1883.73|1910.63|1991.12|2055.5801|2023.27|1993.84|1993.09|1942.17|1931.9|1864.83|1826.12|1848.64|1807.47|1684.95|1756.99|1851.5601|1880.53|1906.95|1977.76|2030.4399|2107.4299|2121.3301|2166.3701|2068.25|2119.46|2186.54|2238.8501|2206.22|2007.45|1941.36|1916.36|1929.9301|1965.6|1961.91|1914.74|1851.74|1820.41|1769.87|1891.7|1902.0601|1908.92|2017.8101|1960.47|1857|1797.1|1684.47|1658.78|1707.27|1592.97|1603.09|1564.63|1516.61|1470.61|1432.05|1413.39|1386.6801|1375.5699|1390.4301|1425.21|1429.39|1467.76|1456.76|1473.65|1483.2|1397.04|1417.2|1388.5|1347.72|1344.62|1374.4399|1408.13|1519.65|1595.1899|1561.9|1545.98|1611.2|1686.14|1684.49|1609.86|1573.75|1559.73|1544.28|1466.89|1565.41|1616.89|1662.13|1745.49|1756.39|1758.96|1687.45|1698.5699|1732.98|1764.5|1808.85|1858.4301|1867.46|1868.23|1885.2|1805.36|1776.59|1748.53|1731.3199|1702.67|1808.48|1778.9399|1897.74|1954.45|2008.99|2196.52|2137.0801|2113.97|2151.9199|2112.4199|2136.55|2252.3401|2195.54|2132.3601|2067.4099|2069.1499|2059.8401|1991.62|2032.49|2178.28|2176.25|2118.8799|2154.1001|2111.3301|2016.21|2080.76|2094.78|2047.12|2123.1299|2087.6899|2054.6001|2069.3501|1996.88|2006.25|1945.2|1927.55|1933.05|1909.48|1905.66|1924.11|1941.66|2067.9399|2081.3799|2007.1899|1987.14|1976.8|1969.45|1921.87|1915.73|1886.04|1986.09|2024.1801|2041.47|1965.8|2054.27|2031.42|2109.49|2104.8601|2042.13|2062.5701|2023.03|1965.52|1861.73|1799.0699|1737.28|1748.01|1648.4|1660.65|1724.01
00450|37427|/indices/kospi-200|INDICES:KR|434.93|420.23|435.04|431.6|428.21|410.69|415.28|400.85|388.7|381.25|358.76|346.07|348.38|343.93|341.28|337.25|328.76|325.52|313.52|336.95|353.72|343.99|337.12|332.58|348.98|343.29|332.06|326.44|336.45|336.31|333.1|325.82|318.13|321|332.92|317.3|328.47|335.66|324.74|338.62|338.42|344.07|346.25|346.48|342.63|355.83|345.01|345.58|335.79|362.57|370.01|369.09|353.64|355.28|376.85|383.44|394.09|395.62|383.1|378.92|375.42|367.76|361.66|366.98|373.2|372.1|370.06|363.71|355.68|364.28|372.62|377.66|373.69|360.74|359.31|358.99|356.75|356.4|356.85|352.7|335.68|335.76|338.61|348.17|356.43|350.57|344.36|337.68|337.2|334.42|331.3|326.78|322.62|307.01|317.43|324.1|322.97|322.61|331.4|342.98|336.52|339.1|332.1|329.45|338.58|339.6|346.5|341.98|345.38|331.82|340.26|338.38|344.36|347.54|344.89|340.53|334.5|322.99|329.01|326.99|329.99|333.62|323.27|323.18|314.83|311.59|311.77|319.22|314.29|321.07|322.66|322.9|328.09|320.81|314.41|305.1|292.9|301.76|306.33|309.38|316.26|313.89|317.22|323.41|306.08|298.61|293.6|285.89|284.39|286.25|293.65|309.58|313.93|313.09|317.45|323.29|332.68|326.05|322.14|316.4|311.06|311.05|304.46|314.31|321.46|335.76|350.04|351.53|351.16|348.13|347.71|351.31|351.36|352.19|354.47|361.85|360.63|363.81|354.72|356.59|356.59|362.83|364.36|365.4|364.07|374.64|387|389.68|397.16|400.61|396.42|399.38|389.95|381.25|393.16|393.36|390.1|390.34|392.45|393.39|386.27|391.95|409.28|409.04|407.33|418.99|414.15|404.32|415.5|431.57|426.29|433.14|432.25|429.33|436.53|440.78|434.57|432.7|432.82|426.31|421.92|421.97|429.04|422.54|428.89|432.74|424.73|425.15|413.9|412.92|416.58|412.86|411|421.96|420.85|422.3|404.71|427.64|419.7|431.69|389.5|381.51|371.51|372.14|368.59|354.7|341.51|335.2|325.25|302.67|315.63|313.43
00451|49664|/indices/kospi-large-sized|INDICES:KR|3225.26|3125.6101|3231.5901|3182.8101|3157.5801|3038.0901|3071.8301|2982.0801|2892.24|2824.96|2670.55|2579|2599.46|2578.95|2564.3101|2540.47|2475.5901|2450.73|2347.27|2513.1201|2636.6201|2576.24|2535.6399|2507.72|2629.6799|2590.1399|2503.26|2462.1001|2529.8899|2529.9199|2504.98|2445.0801|2389.03|2410.1899|2507.3401|2392.8799|2473.0801|2527.97|2436.3101|2554.6399|2539.6599|2589.23|2593.71|2597.3999|2572.8799|2662.8|2590|2588.8601|2500.4199|2688.25|2722.0701|2701.71|2596.8301|2606.8999|2750.24|2792.8|2876.1399|2879.3101|2782.1001|2755.79|2735.8101|2681|2625.23|2671.55|2720.6899|2721.29|2710.6499|2669.99|2612.76|2667.8799|2729|2781.9399|2765.6299|2678.99|2668.5601|2664.1201|2644.6299|2641.8701|2635.5801|2604.3701|2480.8301|2477.02|2506.8701|2577.8899|2638.4299|2592.79|2553.6799|2506.5|2504.6001|2484.79|2457.6599|2422.1101|2389.25|2280.04|2367.6599|2434.21|2425.1899|2420.6599|2491.3|2580.5|2538.45|2558.1201|2522.8701|2497.3799|2568.0701|2578.72|2629.8101|2598.71|2604.2|2518.6399|2573.48|2561.1899|2611.8201|2647.6001|2621.76|2585.55|2533.1599|2453.3101|2505.3601|2492.2|2511.52|2544|2463.4299|2460|2406.3799|2374.8799|2375.78|2424.6001|2377.5701|2432.3501|2444.8301|2445.05|2473.9299|2408.8899|2370.9299|2297.4199|2218.5901|2282.1299|2322.3301|2348.0801|2423.49|2407.1699|2434.8999|2486.3601|2356.4199|2286.99|2237.1399|2173.29|2165.72|2162.73|2220.3401|2349.27|2376.4199|2369.3501|2388.98|2427.74|2505.3999|2448.6001|2410.1101|2354.4299|2325.95|2324.02|2266.04|2355.55|2409.5|2494.99|2605.25|2614.22|2607.4399|2573.3201|2571.05|2608.45|2609.6001|2624.1899|2634.78|2681.51|2676.72|2677.95|2607.72|2632.0601|2627.21|2677.01|2688.0801|2698.3301|2689.4199|2770.8999|2860.72|2876.02|2927.46|2950.95|2933.3701|2944.6599|2872.3201|2810.3501|2886.55|2889.8701|2873.8201|2868.74|2884.8101|2896.24|2841.3899|2885.4099|3004.5901|3005.02|3001.3999|3085.1599|3052.3601|2990.9199|3071.1201|3177.46|3138.3501|3190.8601|3188.95|3167.53|3218.8301|3251.1599|3207.02|3191.73|3188.6299|3140.5901|3113.26|3115.6899|3159.76|3112.25|3160.25|3191.1101|3122.1799|3124.9099|3039.3|3031.96|3065.2|3033.3799|3020.49|3109.8799|3103.6599|3113.52|2983.55|3146.1201|3089|3174.9399|2859.27|2807.4299|2733.1101|2742.1201|2713.2|2611.1699|2517.29|2466.5701|2398.5801|2233.8201|2324.51|2314.3301
00452|49665|/indices/kospi-medium-sized|INDICES:KR|3550.0901|3384.6201|3559.29|3552.3301|3567.98|3362.0901|3373.76|3308.9399|3232.47|3209.3|3066.1001|2939.8601|2935.3501|2916.27|2883.51|2827.53|2749.71|2677.0701|2612.6899|2745.8999|2893.6399|2914|2916.76|2842.5601|2936.28|2881.79|2780.8101|2725.2|2799.5801|2774.21|2735.9399|2707.9099|2647.3501|2705.9199|2756.99|2610.8301|2744.46|2732.28|2682.22|2832.6201|2837.1599|2829.03|2886.73|2869.1799|2847.3799|2934.03|2874.1899|2875.3799|2717.52|2919.3|2942.8799|2922.8601|2853.74|2859.3201|2976.1599|3036.04|3097.22|3028.55|3091.6201|3102|3078.1799|3022.0901|3067.75|3054.8601|3063.21|3015.9199|2969.5801|2906.1899|2823.75|2813.1399|2853.3601|2875.8601|2897.71|2863.3|2844.3799|2829.1399|2874.1299|2865.6299|2860.3201|2823.6599|2674.04|2638.8701|2703.03|2722.3101|2783.3|2798.5901|2762.49|2744.25|2741.3701|2745.3999|2690.3601|2671.9199|2628.9099|2521.1799|2551.8501|2663.8799|2683.4199|2690.47|2756.0701|2811.8999|2774.3401|2771.0601|2761.73|2758.02|2865.97|2840.23|2801.0801|2821.74|2843.54|2712.5|2767.1201|2754.9199|2800.75|2811.51|2752.0801|2725.95|2735.3301|2706.6399|2746.5601|2730.3301|2857.1499|2903.5901|2837.8501|2826.27|2704.6699|2657.7|2706.6399|2787.3401|2736.3899|2753.9199|2742.24|2742.8601|2740.71|2723.71|2684.48|2597.6899|2605.03|2666.4099|2683.8301|2691.0701|2712.5|2698.73|2695.8701|2668.7|2562.3701|2511.76|2486.26|2429|2497.3899|2504.9199|2643.4099|2772.45|2831.3999|2810.6101|2842.3799|2863.3201|2932.7|2831.78|2801.55|2723.8201|2653.6001|2713.4399|2740.6799|2732.2|2851.8|3031.29|3138.4099|3112.3799|3062.7|3074.29|3128.76|3156.48|3206.02|3190.6001|3162.71|3186.9299|3157.8201|3143.8601|3123.77|3135.8899|3083.8301|3057.8201|3059.98|3119.54|3017.6299|3170.9099|3295.6201|3318.27|3309.29|3304.5601|3297.5701|3313.8701|3243.24|3192.5701|3353.76|3403.28|3397|3446.5701|3497.0801|3553.6101|3451.6101|3460.1399|3609.46|3623.8|3609.5901|3598.1499|3540.23|3313.4099|3534.74|3612.25|3619.9099|3639.8701|3608.26|3526.02|3637.6499|3619.1201|3592.79|3583.99|3587.97|3526.79|3432.4099|3472.6201|3451.79|3375.5601|3389.4199|3303.8799|3249.9299|3172.9399|3169.8601|3134.1499|3069.0801|3083.79|3085.52|3150.1899|3168.79|3135.8799|2963.6499|3165.24|3064.3601|3139.8401|2961.27|2889.5801|2967.3701|2902.25|2849.27|2807.1101|2750.4099|2695.1399|2610.6599|2452.23|2542.49|2487.98
00453|49662|/indices/kospi-small-sized|INDICES:KR|2488.24|2406.8999|2524.1699|2590.02|2640.1899|2498.23|2470.3799|2469.29|2442.3899|2421.4099|2346.6399|2266.47|2237.6299|2222.1399|2207.47|2214.0601|2173.76|2117.1499|2088.3701|2106.8|2171.0701|2180.6001|2188.4199|2165.1599|2196.1399|2153.3501|2124.3999|2120.72|2138.0701|2159.21|2161.8101|2126.96|2084.3999|2113.96|2129.72|2007.86|2098.8701|2119.3799|2077.3401|2186.1699|2173.01|2164.48|2212.96|2227.1699|2225.1799|2252.6001|2223.4199|2203.9099|2130.98|2245.27|2278.6799|2285.1799|2246.96|2260.48|2321.6799|2352.8101|2379.5|2347.0901|2404.1101|2409.28|2417.79|2374.01|2371.6201|2393.28|2394.95|2381.01|2350.8301|2324.6201|2271.6201|2286.28|2315.6001|2331.99|2363.96|2320.95|2310.5601|2322.1101|2358.6699|2354.5701|2331.1399|2327.47|2248.8501|2256.2|2284.79|2276.8999|2289.47|2300.7|2279.25|2282.5801|2275.1299|2270.1399|2227.28|2197.27|2217.46|2149.0701|2166.5701|2239.79|2220.95|2261.95|2299.6699|2373.3301|2375.4299|2394.5701|2358.8799|2334.1299|2400.3|2378.6799|2368.75|2417.01|2452.6599|2385.72|2409.27|2397.03|2415.8101|2409.49|2385.01|2355.1799|2355.6599|2341.3999|2359.3301|2325.3|2399.6499|2391.74|2312.3701|2278.97|2212.3701|2201.6599|2246.3501|2288.4099|2244.3|2250.96|2243.1101|2240.52|2224.96|2184.1299|2174.8899|2111.77|2089.3701|2136.7|2191.3701|2200.01|2264.8401|2228.7|2193.48|2179.1201|2093.23|2035.15|2012.36|1983.29|2068.8201|2035.39|2185.5|2298.6201|2309.78|2302.49|2337.1101|2351.3301|2412.52|2350.6001|2319.04|2256.1399|2187.76|2222.8899|2196.3701|2174.29|2331.3101|2502.21|2600.28|2571.1499|2580.4199|2584.51|2687.1001|2698.1899|2717.6799|2678.8799|2618.6399|2632.3999|2606.3899|2552.6101|2513.3601|2542|2467.45|2443.6201|2426.23|2459.5901|2371.9199|2469.72|2585.75|2615.3601|2585.53|2551.6399|2541.3999|2553.75|2497.28|2476.5|2611.1899|2651.74|2666.1101|2714.8799|2727.8999|2764.01|2644.1001|2700.1899|2811.97|2804.1799|2829.23|2805.46|2726.1201|2554.1001|2757.0701|2842.3501|2814.6599|2849.04|2861.3799|2796.4399|2884.03|2847.9099|2845.8301|2823.8701|2807.6699|2712.95|2658.1001|2708.95|2722.6499|2662.76|2662.2|2595.98|2556.9399|2452.45|2396.1201|2371.9199|2301.8401|2302.54|2275.95|2368.77|2323.3201|2327.6101|2214.3799|2361.8601|2294.3999|2315.54|2213.5901|2175.78|2229.04|2200.73|2164.99|2139.52|2114.8101|2071.53|2007.66|1928.35|1974.62|1987.35
00454|49659|/indices/krx-100|INDICES:KR|6720.7598|6503.75|6753.21|6694.75|6650.6001|6375.29|6445.2202|6231.46|6036.2998|5899.5098|5549.8799|5369.1499|5403.1499|5360.0498|5333.8501|5275.8398|5143.5498|5093.2598|4905.3198|5259.1699|5531.0298|5419.8398|5316.54|5256.3101|5507.2798|5420.4902|5251.6299|5180.1899|5334.46|5324.71|5259.0898|5131.4302|5000.9102|5043.6099|5245.0698|5003.25|5175.46|5292.8398|5123.4902|5366.96|5332.0298|5454.8198|5466.3198|5484.6602|5428.1099|5614.2998|5436.75|5425.6499|5251.0898|5663.3799|5769.8301|5754.1299|5518.6299|5533.6001|5860.2202|5958.73|6137.9502|6170.4199|5951.1099|5890.29|5842.3799|5731.5|5591.0498|5682.77|5783.02|5775.5498|5761.7402|5679.7598|5550.29|5665.1602|5789|5928.9502|5880.7598|5684.0498|5648.25|5627.52|5571.3501|5551.0098|5542.0698|5455.1699|5194.7402|5193.3999|5264.1699|5420.73|5536.2402|5438.3101|5359.0498|5237.2402|5230.3198|5172.7598|5114.2998|5049.46|4990.7202|4738.8701|4923.3398|5046.5|5031.4199|5025.7402|5181.3501|5353.0098|5249.04|5291.5098|5209.54|5164.5|5306.6099|5342.0898|5467.21|5394.8599|5405.1499|5193.6001|5317.5298|5295.7402|5403.3701|5461.6401|5419.4702|5345.8198|5245.1001|5067.46|5170.5|5144.2402|5188.96|5266|5086.6001|5077.9502|4958.46|4890.21|4889.7202|5004.3901|4909.8301|5015.8398|5040.0098|5041.0298|5114.8901|4987.8701|4895.6099|4754.5801|4550.6802|4688.3301|4765.9102|4814.54|4929.9102|4894.1899|4950.4902|5063.7998|4783.2998|4676.6899|4592.8901|4470.48|4439.6201|4474.3799|4587.1899|4842.8501|4920.6499|4895.8501|4960.79|5061.3599|5224.7202|5122.8999|5049.3198|4959.98|4883.7798|4876.21|4760.02|4930.3198|5027.2598|5233.0601|5457.25|5481.5698|5475.4902|5420.52|5405.6099|5472.3799|5468.5801|5494.04|5533.48|5652.0298|5634.9399|5694.98|5533.25|5559.6201|5561|5669.4302|5685.6201|5711.3901|5690.73|5862.3799|6052.21|6103.0801|6255.6201|6297.9399|6244.4502|6303.3198|6160.0098|6040.8701|6225.4702|6222.6201|6158.5801|6136.9902|6177.48|6179.7202|6060.5801|6155|6430.8501|6431.0801|6407.6401|6613.25|6534.3501|6403.1099|6558.71|6781.5601|6702.1899|6822.75|6802.7002|6753.29|6862.0898|6927.0298|6821.9199|6780.8501|6768.25|6683.7402|6626.1699|6617.1499|6752.9502|6656.4302|6794.4902|6879.0098|6735.1401|6739.0298|6555.8398|6554.3901|6627.6699|6567.4199|6525.23|6729.3701|6721.5601|6746.8301|6456.7402|6813.1299|6682.8398|6907.8301|6223.4702|6101.73|5957.9702|5976.46|5933.8701|5659.9399|5439.75|5331.71|5208.8599|4847.9399|5035.1699|5018.73
00455|1171911|/indices/csi1000|INDICES:CN|6850.5718|6637.8389|6713.8174|6557.2515|6465.5059|6305.0449|6297.0767|5966.4956|6089.9634|6161.1382|6009.1846|5991.8584|6073.2031|6122.6685|5993.334|5933.4189|5826.6221|5933.9922|5811.5439|6229.5557|6403.5649|6585.8208|6519.0283|6291.0503|6454.5581|6285.0405|6155.0513|5900.5127|5946.729|5877.9722|5487.125|5614.0283|6164.9082|6271.7632|6355.6284|6346.5947|6188.8018|6047.9385|6154.5073|6416.1675|5912.3135|5988.7231|5797.0029|5451.6191|6437.1128|5375.5713|4462.7168|4413.9028|4490.9897|4627.1821|4492.7056|4651.2969|4696.3643|4776.1816|4707.2783|4822.6392|4869.0044|4801.4893|4894.5591|5025.5176|5158.9795|5132.2178|5350.6426|5358.0762|5563.6538|5537.9282|5558.9238|5422.4106|5231.5645|5320.8086|5487.6318|5461.5874|5581.3511|5573.9272|5358.8369|5412.9077|5234.8052|5062.6846||4534.7524|5282.8174|5298.3135|5558.1479|5664.4526|5891.1743|5726.5615|5939.4346|5984.6772|6131.5879|6107.562|6211.3394|6107.2695|6007.4341|5899.3794|5754.1768|6089.4238|6073.2764||6051.8208|6058.2974|6114.0664|6129.5386|6204.1045|6107.9243|6251.9658|6524.2964|6475.8281|6397.4307|6524.6055|6539.0791|6617.0762|6504.9707|6674.1187|6488.1997|6631.2217|6560.1611|6589.3511|6537.3965|6660.9165|6701.4907|6766.5181|7009.4683|7050.2354|6952.146|6874.3857|6745.9526|6780.0225|6973.5225|6928.0342|6871.8623|6976.3306|6902.4917|6815.1392||6521.4536|6523.1367|6286.814|6161.9365|6518.3823|6669.1655|6710.7251|6426.9307|6622.603|6639.0229|6713.731|6201.7471|6448.8657|6380.207|6136.7119||6318.2988|6468.3945|6935.5903|6774.1929|6884.73|7214.481|7218.0913|7082.5356|7100.7119|7037.7554|6868.2993|6976.0957|6985.0532|6968.1343|6787.3408|6582.6885|6449.5459|6231.6353|6284.5986|6110.9937|5749.9014|5723.1836|5776.1797|6233.4209|6544.292|6769.7393|6772.4443|6886.0317|6938.2241|7230.8105|7370.4316|7264.4443|6991.6333|7080.6118||7346.3862|7687.7104|7669.0449|8045.0957|7768.3828|7873.6689|7963.4819|8018.4585|7837.3911|7822.9609|7713.8506|7376.708|7374.4507|7438.4268|7344.5732|7441.6245|7501.2412|7717.1035|7640.4722|7941.2085|7625.7441|7701.4204|7501.4106|7628.1577|7459.3496|7264.3726|7368.1328|7213.6289|7184.0879|6930.2646|7007.4258|6844.3442|6854.8052|6811.0371|6712.7476|6480.5532|6456.916|6330.1548|6385.3188|6467.8755|6368.8647|6398.5122|6376.7222|6323.9414|6256.52|6204.8198|6496.21|6362.9399|6553.9102|6405.02|6056.9102|6282.0298|6710.7998|6515.5801|6579.6401|6671.9302|6561.77|6576.71|6493.6499|6760.1001|6642.1499|6776.2402|6703.1802|6723.4302|6517.4199|6620.1899|6943.7998
00456|40820|/indices/shanghai-composite|INDICES:CN|3637.0535|3547.1628|3594.2312|3542.8164|3513.2515|3467.9849|3423.4739|3349.4602|3369.3662|3388.7783|3340.0667|3346.561|3365.8823|3352.9697|3295.2505|3292.0559|3273.1382|3251.9778|3193.1023|3343.3442|3364.8342|3430.8093|3373.2588|3328.3955|3374.0813|3355.417|3308.04|3270.1604|3256.6135|3256.1492|3148.8259|3209.7832|3395.3962|3367.9038|3390.083|3402.6289|3328.4819|3274.884|3344.6904|3432.3672|3275.6787|3300.4634|3276.0598|3241.4275|3674.4048|3194.7224|2735.3894|2705.3452|2754.7236|2832.3499|2855.4741|2877.9541|2858.8945|2889.3633|2889.4727|2978.1931|2963.8472|2939.8367|2965.2451|2982.8264|3017.7168|3042.1338|3085.9814|3094.1399|3156.1482|3139.4753|3132.5115|3086.6819|3059.0649|3013.6721|3057.3254|3049.0208|3040.501|3057.2092|3042.6189|3026.6072|3002.1179|2886.5872||2716.0811|2910.6072|2826.5034|2872.5562|2923.457|2972.7749|2909.875|2936.5752|2956.2905|3033.2981|3038.1863|3056.9268|3044.032|3047.1301|3009.6104|2969.7859|3091.0647|3099.9998||3131.208|3110.4404|3119.6101|3145.9436|3219.0432|3125.9897|3159.7139|3276.7756|3287.209|3157.4695|3219.0161|3208.7349|3209.1624|3177.2292|3271.1636|3225.3049|3231.8108|3219.7554|3278.5959|3269.8782|3340.9905|3306.4827|3300.8125|3337.0605|3331.5051|3277.3401|3261.8235|3253.9302|3228.1238|3332.0234|3256.9998|3230.4729|3256.988|3244.7007|3308.8694||3198.5188|3169.3738|3087.5129|3048.1963|3165.3091|3195.8679|3181.9155|3055.2898|3078.0569|3100.8669|3062.8589|2893.1963|3034.7458|3060.5176|3026.9353||3067.5688|3122.7549|3272.0493|3183.946|3203.1023|3249.7046|3268.3652|3218.8511|3246.6162|3269.707|3235.0881|3341.1016|3381.8193|3364.0029|3315.7832|3256.2749|3196.9551|3141.9561|3150.4897|3100.55|2990.199|3044.8491|3034.2666|3185.9429|3239.855|3269.427|3185.1667|3255.6152|3271.8901|3438.5603|3450.3154|3488.4058|3451.8467|3407.7622||3508.2441|3522.0852|3572.7434|3649.1509|3613.0469|3620.0371|3686.9368|3615.2356|3528.6721|3562.7627|3542.9033|3491.9709|3530.3962|3574.2632|3571.0481|3600.3569|3609.0874|3625.9597|3563.2075|3699.2534|3580.1414|3535.0728|3436.7964|3514.3445|3441.7502|3385.6902|3538.0144|3530.4932|3545.1978|3516.9229|3612.2468|3515.5005|3587.4658|3597.1414|3600.0703|3486.271|3490.4092|3423.5896|3446.0742|3484.1072|3427.5481|3445.9695|3491.6335|3429.6321|3406.1228|3441.8821|3524.9829|3531.4802|3707.1912|3721.0864|3504.563|3477.1714|3605.3611|3554.7976|3571.3213|3474.6792|3396.3589|3394.3945|3349.5339|3446.6477|3418.1582|3384.104|3325.6208|3329.4285|3228.7151|3258.7029|3351.0962
00457|942630|/indices/szse-component|INDICES:CN|11159.0264|10932.6201|11176.3926|10937.5996|10705.4385|10488.1074|10405.9639|9950.1387|10096.5713|10200.4502|10006.1299|10114.6875|10171.291|10220.3301|9974.5254|9925.7148|9768.6465|9955.6553|9747.6611|10559.6563|10695.0176|11009.5742|10862.9287|10642.1846|10995.2607|10820.958|10608.6064|10237.7061|10299.9707|10240.7148|9697.4482|9890.9844|10644.1533|10650.5752|10705.5166|10780.9844|10595.4727|10462.4404|10774.4404|11087.4111|10457.8945|10617.9043|10441.8701|10118.375|11864.1094|9950.6533|8071.9932|7975.1895|8086.2817|8331.4561|8194.9365|8341.8262|8386.833|8475.4521|8589.2754|8908.2061|8825.4736|8675.9717|8835.1553|9004.8467|9209.4619|9198.5381|9358.5908|9444.2275|9710.1963|9659.6357|9735.8848|9479.5986|9228.1797|9228.1348|9512.6016|9451.7256|9538.3545|9665.0703|9369.6465|9456.373|9070.2217|8957.2754|8820.6025|7987.3364|8775.3838|8769.3926|8957.7158|9095.7051|9527.1055|9200.6484|9346.9512|9496.4639|9715.4746|9829.5508|9986.9248|10012.8506|9922.4502|9759.2246|9552.5479|10065.0654|10095.7061|10109.5273|10181.1787|10111.6689|10290.8086|10520.458|10714.6934|10432.9473|10697.8125|11207.5811|11158.7217|10771.6445|11039.126|10926.3564|11059.3125|10963.6162|11305.7852|10769.0215|10990.7295|10942.666|11083.3818|11019.7002|11206.333|11310.3477|11442.375|11783.6768|11987.6836|11751.6797|11621.9229|11289.9609|11405.1367|11850.8223|11728.0947|11717.6846|11964.7471|11957.2705|12229.377||11612.3623|11411.3701|11003.0469|10858.3262|11286.6611|11453.2559|11292.3398|10708.5557|11086.6855|11177.0654|11184.1621|10304.1992|10908.7432|11059.2295|10788.6875||10921.6436|11241.7832|11936.584|11667.0449|11911.1699|12320.875|12392.4971|12239.8682|12243.3271|12386.5518|12456.2217|12798.4199|12813.4893|12742.5547|12405.1152|11922.5596|11636.6816|11248.5088|11468.8066|11251.2656|10743.0254|10928.6758|10840.3604|11557.5205|11876.1777|12220.7754|11968.9971|12385.8691|12315.7744|12930.7324|13397.9287|13464.8516|13140.3525|13558.9443|13328.0557|13941.9004|14162.999|14304.8594|14935.2275|14704.2861|14818.416|15166.1563|14872.5449|14635.4756|14778.584|14724.3428|14451.5898|14393.5771|14491.3486|14393.1758|14440.8242|14457.9395|14430.04|14139.8975|14776.8203|14184.4248|14482.9746|14296.9531|14756.4766|14738.3672|14463.2129|14982.9023|14958.6162|14970.126|14666.6816|15049.7744|14563.0508|14806.6895|14879.4922|14874.8896|14436.3574|14234.7051|13945.7773|14355.4053|14419.8516|13714.3857|13811.5869|14176.2061|13802.5088|13605.7031|13793.5225|14513.7852|14670.1123|15818.7656|16275.9834|15066.4551|14841.7139|15594.8105|14980.5049|15353.0791|14516.1211|14020.9521|13858.6592|13583.1953|14021.1611|13720.6807|13871.7109|13811.8496|13934.3701|13269.9697|13056.3008|13638.7803
00460|28932|/indices/s-p-citic50|INDICES:CN|3743.98|3693.5601|3768.8201|3748.22|3744.55|3729.6599|3661.78|3614.53|3615.0801|3630.8601|3636.8601|3687.55|3678.1001|3615.8799|3535.79|3551.1899|3535.8101|3494.3899|3581.51|3632.6699|3612.4299|3677.52|3583.02|3563.46|3611.8501|3608.1899|3534.6399|3501.04|3501.04|3499.01|3457.3101|3517.26|3663.0801|3588.04|3600.8501|3631.9099|3558.55|3526.6499|3612.6299|3740.8401|3592.4299|3654.45|3661.6201|3661.1799|3506.27|3506.27|3015.3799|2982.52|3041.76|3122.52|3155.5601|3117.96|3079.9399|3109|3145.99|3265.71|3217.8601|3180.6101|3193.9099|3196.27|3244.6699|3319.5701|3298.3701|3333.45|3399.0701|3374.55|3321.8401|3303.5|3239.6299|3159.28|3251.73|3222.0701|3216.9099|3230.54|3187.3101|3184.25|3194.3501|3087.5801||2923.3501|3020.55|2960.6299|2950.3301|2979.1201|3062.54|2980.5701|2950.97|3013.6899|3089.3701|3156.0701|3168|3195.4099|3225.1699|3188.6699|3138.96|3269.97|3308.8799||3370.26|3320.3401|3339.3|3382.3899|3322.71|3346.1599|3419.6799|3531.2|3527.5801|3337.79|3396.5|3307.3401|3321.78|3354.22|3462.4399|3341.1399|3338.3|3349.1101|3437.5|3440.28|3498.3301|3498.6201|3470.46|3491.78|3515.3501|3506.1599|3469.6201|3416.24|3441.6001|3608.6399|3545.01|3545.75|3600.76|3647.0901|3716.6699||3660.5901|3543.77|3444.9099|3415.1399|3497.2|3509.26|3352.52|3231.76|3246.4399|3228.8799|3168.6899|2983.6001|3234.5801|3372.01|3385.9199||3387.5901|3455.0801|3553.6299|3505.54|3571.46|3574.1201|3604.8101|3582.1299|3618.25|3692.1899|3708.3201|3876.6899|3930.3401|3862.05|3764.8701|3707.28|3550.77|3488.6399|3566.52|3502.46|3450.6201|3546.8101|3549.5|3687.28|3673.3501|3692.8101|3566.73|3652.7|3667.45|3824.3401|3904.74|4023.6699|3990.76|3942.54||4125.25|4029.28|4121.3101|4195.9502|4230.8799|4226.3101|4325.5898|4169.6001|4146.8599|4174.6401|4155.2798|4162.98|4228.2402|4295.7402|4251.8101|4220.6699|4137.8398|4025.6101|4042.02|4130.3999|4011.28|3982.6699|3959.3401|4168.5601|4124.3301|4027.6899|4364.8701|4425.7202|4421.7202|4488.02|4642.9702|4525.5698|4673.8101|4730.2402|4757.5098|4550.48|4514.5698|4425.5|4556.8398|4581.2598|4426.0801|4477.8198|4647.98|4513.21|4488.4302|4642.29|4710.79|4808.1899|5230.5|5302.4199|5024.71|4795.9502|4933.29|4871.6401|4912.3799|4663.9502|4482.29|4413.2998|4308.8999|4433|4367.5|4304.1401|4223.8198|4263.79|4085.3401|4111.7998|4129.0498
00462|995240|/indices/sse-100|INDICES:CN|5407.603|5277.4688|5357.4795|5235.9683|5214.3823|5199.5703|5146.5171|5016.0132|5109.8115|5140.0088|5050.3838|5097.9922|5116.709|5155.3315|5102.2446|5092.208|5061.9468|5157.6372|4965.6167|5311.7935|5312.9639|5385.1421|5282.0913|5146.2227|5274.2021|5227.7866|5222.7266|5118.0757|5129.9883|5109.6758|4839.0171|4882.4209|5135.6396|5150.9995|5221.9131|5265.7671|5247.3818|5137.3975|5247.6597|5439.4517|5144.3506|5255.8296|5185.2148|5079.395|5965.936|5019.9629|4201.9258|4143.1709|4253.749|4349.6426|4235.8105|4374.3081|4487.2642|4469.5557|4492.001|4706.5645|4665.5356|4684.9951|4828.8213|5010.4482|5132.6792|5149.2285|5247.6968|5260.1611|5418.3438|5458.8965|5383.9697|5221.5093|5212.1123|5167.5044|5193.8965|5137.7944|5191.7808|5274.5068|5187.0288|5159.626|5018.0669|4958.334||4426.0396|4873.9751|4881.8682|5019.4868|5083.3052|5227.2832|5116.7021|5240.9956|5270.8359|5418.4873|5401.2285|5468.7734|5458.0737|5377.5225|5299.7407|5198.6313|5445.6855|5516.9102||5498.502|5510.8477|5518.8599|5576.3643|5671.5239|5591.0571|5726.8477|5911.8306|5921.3638|5838.4189|5895.3643|5879.4546|5900.4863|5809.2671|5983.9399|5863.6514|6065.4946|6054.9849|6064.937|6023.1724|6168.2368|6218.5195|6330.9341|6533.8506|6562.626|6486.7891|6446.9482|6436.2324|6494.7002|6654.2524|6663.6294|6618.3984|6714.9287|6708.1157|6723.0054||6461.5322|6396.7002|6187.7163|6079.8784|6379.8945|6597.2612|6635.8882|6451.9634|6663.1475|6641.0552|6693.2334|6238.3457|6522.8208|6567.9067|6257.9658||6314.3696|6487.9385|6897.7397|6746.6826|6853.5132|7094.4941|7134.2549|7059.6738|7077.6226|7110.0684|7058.7598|7171.3008|7194.2295|7157.8853|7063.3936|6913.9404|6757.0776|6521.3008|6547.521|6413.7637|6101.1558|6082.9194|6025.4067|6407.2764|6664.2739|6912.5181|6785.3931|7005.1968|7097.8267|7422.8022|7495.4712|7508.1543|7284.0645|7458.71||7637.585|7943.3516|8004.8545|8324.7637|8142.437|8179.9224|8257.5381|8249.0947|8136.5576|8183.3594|7964.3804|7756.4824|7800.1138|7733.0933|7705.3911|7740.4302|7839.0034|7994.2378|7926.7231|8205.626|8010.5674|8037.96|7743.4932|7833.2134|7540.8403|7308.6992|7545.0601|7602.1729|7438.2852|7321.0161|7492.6797|7214.6714|7307.2778|7306.0669|7255.2134|7140.0386|7090.1367|7072.7163|7160.3345|7154.5391|6939.561|6995.3237|7059.6128|6935.9868|6864.0815|6776.1577|6986.2246|6993.1528|7328.0244|7416.916|6996.8057|7016.7021|7333.6245|6968.0801|7092.5151|7025.1846|6927.0171|6844.6157|6775.1318|6936.9736|6822.3125|6993.8555|6941.8032|6920.5986|6685.2534|6603.2417|7010.8706
00464|13665|/indices/rtsi|INDICES:RU|1181.26|1070.14|1097.64|1121.46|1065.51|1115.97|1127.1|1104.95|1097.45|1106.4399|1130.09|1090.11|1108.45|1122.26|1094.79|1144.84|1117.1899|1062.59|1004.47|1134.67|1187.75|1185.84|1123.22|1142.41|1174.52|1125.25|963.5|947.14|944.8|914.97|881.66|871.62|870.32|821.45|753.7|807.37|755.59|793.39|851.62|896.11|844.19|859.03|901.63|900.1|932.37|972.25|951.69|934.2|926.7|906.01|944.7|999.03|1016.87|1051.67|1096.9301|1082.1|1073.42|1129.85|1162.1|1117.46||1145.84|1115.7|1194.79|1217.4399|1183.54|1183.62|1179.92|1172.3101|1163.4399|1157.08|1141.11|1106.5699|1126.79|1155.35|1127.79|1080.9399|1109.5601|1121.76|1112.49|1109.76|1128.75|1145.22|1086.27|1073.71|1062.35|1063.12|1061.27|1086.5699|1141.4399|1128.46|1105.73|1091.39|1087.36|1081.74|1037.51|993.12|1006.3|999.2|1028.5601|1024.5699|1058.97|1039.54|1056.1|1000.37|1020.46|1032.39|1013.76|1003.29|974.55|989.53|1027.54|1046.4301|1029.01|1050.26|1060.98|1044.87|1038.4|1034.85|1028.65|1019.48|987.44|979.11|1005.2|983.86|956.43|948.46|950.31|911.07|927.7|972.57|1002.52|993.04|995.01|1012.39|983.29|954.36|960.83|1030.51|1096.97|1101.85|1128.85|1145.4|1162.14|1113.47|1108.8199|1067.65|989.58|912.31|1080.33|1105.27|1274.86|1254.99|1285.52|1180.65|1169.09|1116.41|1095.4|1131.74|1154.63|1167.55|1144.64|1276.6801|1408.48|1316.97|1264.54|1193.08|1142.11|1244.59|1126.55|1085.7|1085.11|933.71|957.3|1074.99|1041.34|818.47|803.11||||1417.8|1412.16|1458.6801|1428.55|1402.05|1501.15|1583.04|1603.6801|1593.96|1567.4399|1624.67|1677.5699|1628.86|1717.46|1789.01|1857.38|1838.95|1885.1|1884.39|1871.73|1775.49|1765.25|1717.05|1728.23|1729.36|1669.47|1642.23|1657.91|1625.53|1632.24|1584.3101|1587.95|1634.62|1665.4399|1673.1801|1637.74|1679.91|1644.74|1596.14|1570.13|1554.03|1577.52|1489.85|1515.84|1488.08|1412.29|1465.04|1453.11|1473.49|1529.62|1450.71|1422.5699|1466.66|1479.53|1440.22|1367.53|1422.3|1472|1467.85|1399.64|1379.64|1394.52|1421.88|1352.22|1300.14|1267.92|1243.1|1187.84|1062.09|1163.89|1131.4301
00465|13667|/indices/mcx10|INDICES:RU|5640.98|5150.21|5263.46|5315.7002|4944.9199|5431.8599|5509.6899|5390.3398|5364.04|5412.7598|5434.29|5314.0898|5459.0698|5587.3799|5436.9902|5782.3301|5526.5898|5355.29|5086.8398|5843.9199|6307.9102|6293.96|6189.2002|6176.04|6340.7402|6210.1699|5683.3901|5635.6001|5659.4399|5754.7798|5461.1401|5327.27|5326.5498|5039.8101|4540.5298|4692.8398|4772.3901|4833.98|5069.3999|5210.6802|4797.4199|4831.8501|5116.8101|5047.8701|5124.3501|5273.4502|5148.9399|4967.5298|4916|4899.3398|5195.6099|5331.1001|5353.3701|5435.54|5687.1899|5800.5498|5702.23|5659.7202|5741.77|5621.0698||5963.6499|5888.6699|6291.7598|6594.25|6512.0298|6489.98|6560.6201|6622.8101|6593.6899|6570.3398|6516.98|6392.52|6468.4399|6480.9199|6421.7002|6227.1201|6379.8501|6322.8301|6187.25|6081.9399|6026.48|6066.0601|6068.2598|5931.5898|5882.75|5766.3799|5772.5498|5850.1499|6010.1699|5966.23|6062.2002|5966.0601|6038.6899|6062.7202|5919.9502|5837.9302|5844.8799|5625.1299|5835.3198|5787.1899|5954.1699|5838.5898|5856.25|5940.5898|5740.8101|5545.2798|5291.3501|5248.0601|5168.2798|5066.5298|5075.75|5162.25|4984.7798|5051.0898|4989.5098|4957.6201|4873.3501|4760.0298|4910.3799|4985.1401|4868|4694.1802|4605.3599|4499.1201|4402.5601|4316.1602|4298.8599|4156.6499|4097.2798|4270.29|4237.5|4091.04|4042.4299|4107.2002|4056.0801|4041.4099|3982.04|3940.23|4012.55|3978.04|3982.2|4033.77|4107.2402|4023.71|4027.76|3776.75|3526.52|3195.6399|3512.25|3646.6299|4329.8198|4228.6699|4309.0498|3992.6201|3850.99|3688.23|3594.8899|3732.03|3577.49|3539.78|3686.3601|3645.3|3797.6899|3644.1799|3553.03|3630.26|3832.6399|3835.26|3789.4199|3926.74|4004.8999|3726.1899|3876.1599|4092.52|4352.2998|4034.6399|||||5445.4702|5463.5898|5484|5512.1602|5407.1699|5662.5801|5858.8501|5849.6602|5644.1899|5526.7598|5641.5098|5811.96|5705.6299|5884.6802|5960.5698|6092.2998|6079.1699|6224.4399|6201.6899|6281.3701|6016.5601|6082.75|5931.1001|6036.96|6043.0898|5873.71|5820.6401|5825.6401|5751.5698|5784.9199|5676.6899|5696|5842.0801|5850.4302|5809.25|5736.0601|5890.96|5843.23|5708.1699|5723.8799|5691.9502|5751.3701|5601.3301|5753.1201|5766.3799|5538.8301|5614.5601|5518.2798|5489.25|5629.46|5419.5898|5335.5498|5451.1802|5518.6401|5466.8301|5292.0098|5478.4102|5538.5498|5626.5601|5417.6299|5303.7002|5331.5898|5398.9502|5263.3999|5190.3501|5104.8799|5059.7402|4779.1099|4372.27|4612.3501|4576.9102
00466|19689|/indices/rts-standard|INDICES:RU|19488.1309|17675.5605|17972.1699|18067.0801|16987.2305|18006.6406|18115.4004|17768.3008|17755.6602|17909.8105|18278.0391|17844.8691|18392.0801|18729.4805|18363.8594|19565.9492|18748.8398|18398.1797|17349.4492|19587.3691|20766.7598|20920.5098|20675.5703|20808.8809|21340.7207|21021.8301|19217.5801|18900.8008|18895.3105|19089.8496|18301.5996|18033.3691|18043.5293|17108.0996|15952.1797|16429.4102|16622.3496|16475.1699|17242.5801|17839.0508|16751.4004|16829.1992|17574.1504|17467.9297|17923.7305|18273.4297|17788.0293|17130.8691|16795.6094|16626.3906|17339.6895|17757.4609|17921.1094|18057.3809|18812.7109|19033.6602|18549.0801|19713.5801|19531.6406|19194.7695||20079.1309|19910.0098|21124.6309|22045.1504|21740.5996|21719.9902|21900.9805|21858.75|21836.8496|21372.4902|20979.9707|20529.5195|20905.0508|21064.5996|20722.3809|20140.5605|20494.2207|20586.4199|20406.0996|20087.8496|20047.4297|20261.8301|19996.6992|19750.8906|19714.4609|19485.8008|19758.9609|19985.8008|20537.4199|20401.9805|20610.6309|20455.1309|20596.7109|20848.0996|20364.0605|20030.6309|19820.6602|19290.2695|20045.8008|19908.2695|20470.8203|19954.4199|19792.4902|20063.6094|19630.9297|19067.9004|18506.5293|18243.6406|17977.9004|17661.25|17566.0605|17824.4492|17289.7793|17394.8203|17249.0195|16910.2793|16419.5801|16106.29|16665.5293|16779.1094|16370.0195|16033.5801|15721.8203|15239.8203|14812.5498|14394.5596|14452.8301|13858.9902|13753.5098|14296.8301|14197.21|13909.96|13788.0996|14091.3096|13844.9102|13907.7695|13597.5996|13731.0498|14054.4805|14069.2402|14080.3203|14259.5195|14437.2803|14074.4199|14024.9004|13397.5898|12670.8799|11556.79|13095.3496|13385.0195|15842.5996|15762.0098|16112.5801|14572.3203|14060.9404|13733.1699|13478.75|14201.3096|13408.7002|13507.1201|14105.9805|14074.9697|15529.8604|15420.75|14873.5898|15043.6602|15747.29|15398.9004|14941.5303|15517.5195|15853.0195|14330.3701|15787.6699|16873.8008|18010.0703|16158.9404|||||22508.9297|22625.7207|23158.1992|23188.2695|22417.4395|23657.1992|24739.1504|24928.5508|24267.7207|24133.2695|24718.7891|25722.1191|25291.2305|26104.6406|26905.4395|27580.3008|27167.0098|27506.5898|27722.4004|27755.6992|26763.6094|26366.7793|25706.7695|25745.2891|25642.25|25024.2109|24798.6309|24738.8906|24294.3496|24375.3594|23872.8301|24013.5293|24798.8691|24936.8906|24612.3906|24362.1602|24611.7207|24536.3301|23810.1406|23520.0605|23393.0293|23589.3809|22717.6504|22920.1895|22977.1406|22244.7695|22860.9609|22679.2598|22545.4492|23226.2207|22300.4297|21766.8398|22484.0293|22638.9902|22336.4395|21449.0605|22281.6094|22582.5|22771.9707|21771.6699|21321.9707|21367.6406|21730.1895|20849.7793|20507.1895|20093.1895|19998.0898|19035.9805|17336.7109|18306.2402|18242.5
00468|28933|/indices/ftse-china-25|INDICES:HK|17147.8691|16808.3809|17625.8203|17369.7891|16641.7305|16452.2793|16819.8398|16186.5898|16533.5293|16582.7402|15853.9902|16245.2695|15999.1699|15977.9004|15548.8096|15291.7803|14769.46|14950.54|14415.0898|16171.0801|16600.7695|17006.7207|16723.5996|15926.2002|16381.2305|16007.9805|14890.6201|14079.2803|14115.7305|13732.0703|13027.8701|13722.0996|13988.5996|13812.0596|13884.4004|13731.2305|13417.5996|13359.46|13610.3496|14059.1201|14292.4102|14290.1602|14399.1602|14787.04|16129.2305|14566.21|12200.3301|11524.8604|11486.9199|11910.0996|11874.25|11851.3799|11454.7998|11163.7402|11520.6104|11653.8896|12214.0703|11882.96|11876.7803|12047.4297|12020.8301|12173.7998|12229.3398|12569.0098|13370.7998|12684.0303|12474|11931.4902|11092.04|11029.8701|11073.2197|11247.2998|10928.8799|11024.1797|10809.5498|10992.5596|11034.3203|10605.0996|10050.0303|9824.4404|10329.3496|9834.4697|10458.0898|10677.7695|11022.6904|10595.6602|10766.2803|10529.6504|11137.4297|11761.4199|11660.6396|11453.6299|11832.1504|11497.7402|11292.9697|11894.9004|11629.1504|11787.7002|12163.7695|12168.7998|12065.7803|12496.3896|12492.75|11787.8096|12438.9199|13090.8604|13531.5|12328.4902|12764.7002|12244.5996|12400.2305|12337.5801|13201.0498|12802.3604|12427.9697|12298.8604|12732.0195|12793.7803|13102.0596|13014.5303|13020.1797|13226.0596|13421.2197|13491.7197|13171.7803|12683|12555.9697|13402.79|12847.7598|13578.6201|13719.6797|14091.4902|15049.9697|14870.04|14518.1396|14068.79|12781.4199|12919.8398|12777.6504|12890.54|12646.0303|10927.4297|11434.3896|11722.8604|10278.9805|9498.1396|10311.8398|10899.2402|11687.0195|11497.96|11851.1797|12521.96|13206.8701|13101.8203|13622.5098|13068.8203|13400.1104|13477.4004|13642.6797|14082.5898|13961.8398|14881.0801|15048.1797|15412.21|14619.8203|14706.3799|14499.0898|14084.8799|13886.8096|13525.1201|12745.6104|14280.75|13377.1504|14216.1699|14563.7402|15078.5|14392.7803|14756.46|13356.7305|14659.6104|15658.0303|16533.2109|17010.0195|17088.7402|16328.7002|17270.5898|17035.0801|16421.5|16592.2695|16361.8203|16323.71|17399.2598|16765.2695|17318.1797|18093.2793|18386.3203|17507.2891|17947.1602|18709.1699|18048.1602|17827.9707|17141.2305|17068.0391|17504.8496|18394.7305|18315.7109|17770.9902|17223|18343.2891|17843.9805|18017.0195|18797.2793|19668.9004|19525.6797|20020.7695|20974.3301|20262.1797|20754.0391|20781.0996|20765.6699|20294.6602|19713.9707|20588.25|20744.2109|21286.2793|21047.0996|21015.7305|21498.4102|20704.6406|21247.7305|21612.3203|22030.7207|22295.7109|24302.4707|24283.3301|23357.1992|22202.0098|23334.7109|21889.9004|21577.5996|20817.9004|20093.2695|20408.5293|20401.9707|20778.8301|21216|20901.5605|21034.0195|21274.2207|19479.6602|19657.9297|19616.6406
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4288.2998|4204.2202|4321.48|4185.4302|4177.6401|4090.3|4073.54|4018.21|4115.4302|4073.9099|3953.6101|3926.3501|3831.24|3805.45|3779.8899|3768.6101|3747.3999|3713.97|3613.8601|3810.05|3917.9399|3926.8701|3916.3899|3812.51|3857.0901|3760.1899|3649.96|3551.24|3591.73|3660.0601|3545.1201|3682.1201|3762.52|3678.76|3704.1001|3652.3501|3544.3799|3567.47|3608.8999|3741.6899|3821.1599|3842.5901|3944.71|4037.4299|4348.1602|4054.6001|3493.24|3335.75|3481.1699|3601.1799|3551.05|3588.96|3557.99|3504.3601|3581.1699|3672.02|3823.28|3877.8501|3885.49|3889.6001|3901.74|3950.28|3881.8201|3935.3501|4044.28|3962.9199|3765.1699|3685.8601|3464.3401|3427.5901|3450.6699|3456.98|3486.9399|3517.72|3416.5901|3390.52|3509.0801|3276|3164.46|3158.21|3266.78|3091.1201|3268.8|3323.8501|3354.99|3225.03|3251.54|3195.1699|3332.6399|3463.3301|3411.49|3318.55|3419.98|3393.4399|3354.8201|3491.75|3460.52|3500.4399|3600.8201|3607.77|3580.28|3622.3601|3622.5901|3509.04|3668.1201|3784.54|3863.8401|3680.71|3716.04|3654|3730.04|3619.8601|3834.8301|3834.6699|3776.8101|3763.28|3950.75|4032.26|4155.6299|4100.5298|4069.6399|4133.9702|4029.3899|3967.49|3962.3|4028.6499|3914.03|4040.8701|3906.04|3948.46|3957.4099|3914.6001|4135.8501|4107.8501|3987.79|3914.2|3678.29|3642.1001|3682.1699|3673.8799|3596.8999|3424.6299|3408.46|3447.6201|3102.25|2956.3401|3295.4199|3307.6101|3381.4099|3339.1101|3480.52|3637.71|3707.49|3612.8|3704.52|3634.6399|3588.3101|3594.8401|3704.3|3687.8201|3742.98|3928.6299|3930.2|3829.6499|3663.3101|3750.46|3935.8799|3898.8999|3890.4299|3811.3799|3636.5601|3913.5|3893.8201|4094.53|4083.99|4019.8501|3939.6399|3997.0801|3863.27|4120.2598|4181.79|4332.1499|4346.6602|4218.1401|4091.0701|4194.1699|4098.0498|4037.6201|3914.99|3966.2|3864.3401|3927.1699|3826.45|3838.1399|3871.76|3823.28|3707.75|3879.1499|3877.78|3857.73|3926.9299|3925.4199|3906.3|3892.6399|4033.24|4009.04|3833.3401|3779.02|3843.24|3675.5701|3592.3501|3764.6001|3805.21|3849.77|3939.6899|4090.53|4034.1399|4163.8599|4113.27|4115.7002|4107.9902|4084.8799|4153.6899|4039.8|4122.9702|4147.3901|4072.3201|4122.96|4127.4302|4155.5601|4090.1101|4160.98|4120.0698|4278.98|4091.01|4002.05|3890.22|4052.45|3998.45|3920.8899|3768.4099|3716.75|3680.2|3673.5801|3752.1299|3862.71|3878.21|3939.3799|3836.55|3562|3651.8799|3646.24
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||230.8||||259.37|263.19|255.05|255.39|251.31||248.04|250.02|252.78|256.14|252.86|255.54|261.44|256.87|260.03|256.37|266.55|264.95|270.25|268.83|269.29|268.23|270.35|267.04|264.6|260.71|274.91|272.07|266.5|252.98|255.52|265.66|271.62|278.72|280.87|273.72|270.84|267.04|261.49|258.27|255.04|251.46|247.79|250.62|245.89|242.43|256.11|255.43|252.46|251.72|246.63|247.41|251.98|246.79|243.96|240.34|239.22|234.34|230.75|230.71|230.83|234.13|232.93|234.84|232.36|232.38|226.81|222.92|218.15|215.49|212|211.74|216.19|215.95|213.45|213.34|218.81|214.44|213.69|208.06|208.29|210.06|216.91|224.26|223.01|224.22|222.03|224.05|222.6|223.88|222.56|218.56|213.26|209.62|206.81|213.54|209.59|208.21|216.49|213.27|212.53|213.8|206.63|206.35|208.47|205.52|203.17|200.41|200.04|189.57||186.31|186.29|180.35|182.97|186.46|187.89|192.15|184.03|184.02|179.32|172.07|162.7|162.38|166.75|175.52|172.84|184.01|191.64|193.45|196.97|196.76|195.13|186.82|182.2|183.55|183.14|175.85|174.66|172.36|187.55|193|204.05|203.13|197.59|197.9|192.82|196.04|194.85|202.76|204.22|211.33|216.09|216.01|213.55|209.94|216.73|215.36|221.08|221.14|215.6||217.44|222.12|226.1|237.91|233.33|230.58|230.78|227.79|222.43|226.09|218.81|215.99|214.7|208.21|202.27|203.08|201.28|213.2|210.6|214.55|216.39|211.25|201.04|207|222.21|217.58|221.15|221|216.26|213.93|212.65|209.71|207.02|200.94|201.01|190.8|185.3|204.59|215.16|211.34|211.03|213.84|207.79|202.15|199.91|196.17|192.98|195.61|194.01|184.16|183.3|179.49|187.88|184.8|187.23|184.29|180.67|179.52|179.75|180.59|176.51|171.74|167.05|166.28|162.09|166.21|164.86
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|20882.3594|20302.4395|20283.4297|20364.9102|19681.7109|19379.2109|19368.1406|18927.1094|18768.7402|18273.3398|17900.6406|18205.7305|18402.3594|17538.5391|17465.0996|16611.7598|16112.3604|16500.9805|17671.5|17877.5098|18292.8203|18059.8008|18678.6797|19180.7891|19901.2598|19420.1992|20013.8594|20111.6602||19808.1797|19646.1191|19380.8008|19706.5703|18925.2305|19416.2402|19429.1504|18452.5605|19102.8301|19008.0703|19806.4609|18928.25|19535.6309|19732.2402|19103.8906|18280.7305|18696.0996|18098.1797|17741.6406|17409.4395|18000.0391|18057.5195|18281.8906|17557.3906|17402.8105|17825.8203|18553.6309|19617.6602|19118.9609|18634.3691|18837.9199|18033.2598|17315.0508|16564.2207|17120.7598|16737.9609|16234.5195|15767.54|15639.4902|15112.5098|16280.5898|15923.0498|15935.6201|15885.54|15379.0801|15572.1602|14391.5195|14456.4297|14179.0703|13717.5498|13626.4102|13676.6201|13398.2197|13028.7197|12974.4805|13381.8799|13098.2002|13161.8096|12891.2803|12985.6104|12930.1299|12905.9404|12493.2803|12359.3301|12028.25|12371.2197|12529.5996|12229.0898|12238.6797|12061.6201|12605.8301|12277.1699|12387.0996|12286.8799|12198.4902|12413.0996|12569.1797|12809.4502|12605.3701|12951|12460.0303|12721.7197|12982.5898|13115.7305|12771.2402|12636.0801|12595.9199|12238.9004|11652.7002|11728.5498|11710.8301|11803.04|12008.5898|12065.1104|12131.8096|12206.4404|11848.71|11838.2197|12033.0498|11804.3701|11885.6504|12141.8496|11956.1104|11552.4404||11470.0303|10924.9404|10716.3701|10839.2402|11067.4297|11266.0195|11541|11453.5195|11216.21|10669.46|9662.4297|9565.4404|9648.3398|9927.7598|10371.7695|10098.3096|10698.3799|11042.1104|11099.8398|11180.5898|11745.8604|11927.6797|11882.4404|11750.1504|11557.4004|11577.6602|11255.3604|11057.5303|10979.0098|11707.5898|12037.7305|12686.5898|12790.1504|12564.5|12469.6396|12201.0898|12657.0801|12856.75|13157.9902|13187.4502|13396.1396|13730.4004|13834.8799|13601.3604|13456.9004|13833.4102|13854.3203|14388.1699|14558.2998|14122.9004||14270.8203|14770.1699|14384.4102|14265.96|14036.6396|13969.1504|13946.4404|13898.8301|13582.3701|14023.96|13734.8301|13600.8896|13357.2998|13418.2002|13383.3301|13167.0996|13135.4404|13691.6299|13714.4404|13997.54|13998.1904|13659.4404|12855.21|13383.2305|13725.0996|13459.96|13672.3604|13909.8096|13677.3496|13765.2305|13663.4297|13687.1396|13741.9199|13672.7803|13536.9297|13204.9502|12831.8096|13903.7197|13731.25|13904.0898|13906.0098|13723.6299|13547.9004|13363.9199|13196.1104|13496.2197|13153.2002|13221.6602|13844.9502|13444.9697||12748.0996|13664.8398|13079.1396|12808.9297|11952.9404|11600.5996|11536.7598|11621.9404|11437.8301|11181.7998|11138.5098|10700.2998|10452.04|10047.1797|10368.9502|10279.1699
00479|14602|/indices/wig-20|INDICES:PL|3023.4099|2854.6899|2983.6299|2973.1399|2855.22|2863.1201|2832.22|2722.95|2725.6599|2708.6599|2718.5701|2751.96|2769.77|2856.45|2800.1399|2803.6299|2652.51|2578.6599|2357.8701|2707.6299|2758.25|2761.47|2639.3899|2572.0901|2619.1699|2574.55|2490.6899|2368.3|2345.04|2313.77|2249.24|2259.8401|2194.05|2217.3999|2276.48|2318.0801|2199.22|2218.6799|2193.74|2288.99|2218.1599|2255.75|2301.99|2340.6001|2306.1699|2374.1599|2292.9199|2320.1499|2331.73|2404.71|2405.51|2417.49|2274.8301|2261.6599|2425.6699|2487.73|2565.4399|2524.23|2574.03|2496.55|2416.27|2420.26|2511.05|2534.98|2585.49|2528.6599|2493.5601|2487.8999|2479.25|2465.6599|2469.3999|2440.7|2377.78|2352.6101|2348.1399|2433.2|2477.45|2365.54|2313.8|2351.28|2218.5|2212.23|2249.0901|2268.49|2344.1001|2348.8501|2317.97|2308.2|2281.6899|2226.5901|2228.8|2147.1299|2185.27|2108.6101|2030.55|2009.97|1869.05|1917.3|1947.24|1974.14|1951.85|2050.1299|2010.6|2011.29|2098.01|2167.78|2190.28|2153.3301|2123.3799|2032.4301|2056.7|2034.3101|2102.9299|2051.3|2019.7|1986.48|1990.4399|1949.0601|1918.1801|1921.51|1897.12|1861.54|1765.72|1764.92|1684.13|1671.55|1805.3|1849.05|1810.71|1860.87|1855.3101|1902.3101|1909.48|1899.2|1924.89|1873.58|1794.52|1788.67|1739.9|1729.8199|1738.95|1748.6801|1706.4301|1697.88|1605.03|1511.96|1421.4|1400.0601|1400.27|1379.8|1446.4301|1498.5699|1545.64|1496.88|1585.54|1669.2|1739.62|1660.9301|1723.75|1699.55|1632.83|1713.21|1695.14|1691.89|1684.09|1704.52|1827.04|1829.08|1798.11|1761.15|1757.77|1854.26|1951.03|2098.1699|2081.23|2171.4299|2112.73|2098.5801|2038.11|1898.74|1937.89|2149.1899|2154.9199|2181.8701|2198.3401|2270.73|2378.8999|2311.3401|2272.1799|2226.8201|2168.3701|2216.22|2184.6001|2148.5901|2251.0801|2358.49|2444.1599|2411.73|2415.52|2458.45|2413.1201|2325.0801|2308.1699|2316.96|2365.6899|2379.29|2324.6699|2264.45|2289.95|2271.5601|2261.6101|2249.5701|2254.48|2253.5601|2255.0701|2280.6699|2210.8601|2229.99|2254.6201|2237.25|2138.3601|2102.6201|2115.79|2046.24|1994.54|2016.04|1975.05|1965.1801|1922.29|1921.5|2012.38|1950.85|1925.9399|1978.7|1946.97|1970.16|1960.96|1961.37|1985.59|2067.3301|1994.28|1969.45|1929.14|1956.48|1949.61|1845.96|1835.53|1764.1|1707.52|1526.2|1635.49|1663.75
00481|37656|/indices/wig-40|INDICES:PL|8122.2798|7853.6001|8142.6099|8118.1099|7930.0698|8050.8799|7951.1299|7539.8398|7592.8101|7658.29|7625.7598|7818.48|7976.1602|7948.0698|7703.1401|7601.5298|7247.5601|7029.04|6618.6699|7274.77|7192.8398|7044.7598|6846.3398|6831.0098|6891.1699|6844.9902|6736.7598|6513.96|6512.3999|6473.9399|6410.7598|6380.0098|6144.3901|6070.0898|6147.6499|6239.2598|6078.7402|6082.1699|6068.0601|6060.7402|5977.9302|6069.9902|6137.4399|6203.0498|6093.8599|6267.3501|6114.0698|6133.1099|6115.9302|6337.0298|6211.79|6239.5298|5946.2798|5840.5801|6192.5801|6282.5801|6491.4199|6416.6299|6523.2002|6455.02|6305.6802|6537.75|6577.6299|6702.5698|6655.5898|6512.0898|6300.2202|6234.73|6161.2002|6274.6602|6371.5601|6338.0601|6212.6299|6158.21|6164.5898|6261.98|6187.2402|6030.5098|5946.8501|6003.3101|5703.4302|5687.4902|5707.3398|5690.1499|5806.5898|5872.3101|5778.7998|5734.0098|5647.3599|5537.3101|5393.8701|5243.7798|5250.5498|5121.0801|5051.1899|5089.5801|4805.48|4940.77|5014.1499|5095.8101|5096.5898|5180.6602|5167.4102|5207.4199|5279.6201|5285.0601|5269.21|5332.5498|5170.0298|4911.1602|4855.1602|4739.27|4716.0801|4713.7998|4721.1899|4690.0601|4691.8701|4668.9502|4568.02|4622.1401|4583.3198|4594.5|4473.3198|4507.7002|4364.8701|4411.8701|4550.3398|4468.3799|4362.5098|4452.7798|4398.6699|4431.2998|4346.0801|4373.2202|4421.6499|4429.3799|4175.9902|4096.3901|4034.96|4048.26|4172.75|4064.96|3979.3301|3976.48|3947.53|3766.74|3590.9099|3613.1101|3630.0901|3539.9199|3657.6899|3779.6101|4002.77|3863.28|3951.8401|4115.5898|4241.6699|4131.0698|4142.4199|4071.1799|3931.5601|4007.75|4070.46|4041.8601|3959.3899|4095.6101|4305.4199|4304.5|4267.7202|4231.8901|4219.4302|4374.1299|4561.0498|4686.2798|4722.0298|4817.1499|4780.8701|4689.6401|4411.3198|4226.9502|4524.1499|5002.4102|5109.4702|5244.4399|5145.8398|5199.6499|5496.9102|5448.9199|5310.6899|5221.7998|5084.1899|5331.46|5385.1802|5255.46|5424.8999|5682.0498|5852.3198|5725.5801|5625.6201|5605.52|5541.5098|5290.1299|5282.5698|5311.4902|5294.9199|5248.73|5165.2202|5018.9502|5090.4702|5029.2402|4978.8599|4909.6699|4897.5898|4907.04|4873.1602|4999.6802|4813.1899|4892.7002|4927.4702|4894.4102|4723.21|4608.8999|4545.8198|4522.8501|4417.98|4489.0601|4492.8301|4397.9702|4339.3301|4309.4902|4435.5601|4308.2202|4307.3198|4336.6499|4255.7598|4172.4399|4107.3398|4165.5698|4153.6299|4212.7598|3993.04|3852.8|3751.53|3783.26|3816.8999|3765.01|3709.99|3663.8799|3539.5601|3211.5601|3501.5801|3575.1001
00482|37660|/indices/wig-80|INDICES:PL|29389.6797|28953.5|29553.5195|29226.1602|28711.6504|28881.2695|28799.4395|28492.4395|28116.8594|28293.1309|28437.9609|28303.4902|28822.6895|28918.1895|28082.8008|27491.3809|27099.1895|26288.7109|24841.1797|26868.8594|26724.0293|26441.75|26071.4902|25690.3691|25741.9492|25522.1992|25132.5|24455.9707|24506.0703|24151.4297|23958.9004|24184.8008|23439.7793|23179.6094|23537.8809|23853.2207|23400.8809|23494.3594|23468.8691|24081.9102|23740.8203|23674.9102|24249.0605|24044.3008|23852.6406|24164.0391|23930.3906|23830.5508|24189.2695|24471.7207|24391.8398|24231.3008|23734.3691|23155.9102|24467.7207|24881.2109|25378.8691|25224.5|25345.25|25128.4902|24192.2891|24568.9902|24682.2695|25061.6504|25033.25|24410.7695|24272.2402|24165.3496|24128.3398|24302.6191|24284.6797|24295.8203|24017.2109|23807.1797|23777.8496|24031.4707|24064.1406|23376.1602|23353.5508|23259.6191|22830.5293|22926.1602|23265.0898|22828.8691|23038.2109|22758.0703|22771.3008|22223.8906|21888.8691|21333.0098|21024.0293|20928.0508|20921.5|20704.75|20759.0605|20756.0098|20298.4609|20638.1309|21044.1602|21225.1699|21203.2109|21266.0996|21000.9199|21076|21475.9004|21639.7207|21951.1191|21968.9004|22122.1504|21565.1699|21692.1602|21403.9004|21455.5391|21659.4102|21353.9707|21418.9004|21527.3203|21243.3008|20966.1094|21171.2109|21228.5508|20962.3301|20465.5605|20315.2207|19620.3691|19436.9902|19931.0293|19891.7402|19360.3203|19382.1699|19167.1094|19386.1602|19313.1191|19209.1699|18998.4395|18489.9102|17567.2402|17565.3691|17883.1992|18084.7891|18029.9199|17474.2402|17238.6895|17137.6699|17022.75|16392.4805|16056.8096|16001.6602|16163.9805|15893.8496|16319.0303|16717.0996|17031.1699|16816.3809|17483.7793|17886.75|18122.8398|17710.9199|17392.0098|17157.1191|16867.4199|17246.5801|17437.3496|16946.25|17070.6094|17465.6602|18196.5801|18067.3398|17980.7109|17749.2695|18048.8809|18609.5098|18917.4004|19508.2109|19630.7109|20041.2402|19568.7207|19109.4492|18634.5605|18046.2207|17860.3008|19252.0801|19264.5996|19843.7305|19428.5996|19997.0293|20937.1992|20651.5391|20163.6699|19624.4492|19678.6797|20353.0996|20339.2402|19747.4492|20667|21349.2402|21638.3906|21480.5898|21453.4902|21625.7109|21633.5098|21127.2109|21122.75|21382.4492|21631.7305|21205.9805|21034.8594|20900.8691|21149.3203|20946.5098|20766.0703|20530.2402|20599.9199|20468.4004|20818.5703|20993.9707|20674.7598|21038.6504|20974.1504|20668.9609|20559.1699|20294.0098|19919.8398|19804.8008|19274.8105|19430.75|19301.0391|18853.5605|18473.3594|18322.7695|18091.4297|17811.0098|17651.75|17693.9902|17794.5605|17248.6797|16964.6309|17207.3594|17046.5|17161.7793|16238.5|15506.5303|15277.2803|15486.4502|15228.7402|14978.8096|14987.7197|14728.9004|14004.3301|12929.75|13639.5801|13743.4902
00483|37662|/indices/wig|INDICES:PL|111062.6172|105648.7031|109323.3672|108682.7734|104741.5625|105350.7266|104371.0703|99824.2969|100165.2109|99702.8672|99147.1328|100923.7891|101861.0078|104172.0625|100627.0313|100475.4766|95802.8594|92893.8125|85905.1797|96887.7031|97795.6563|97300.3594|93475.5469|91894.2266|93081.25|91677.1719|89293.9922|85669.8594|84929.2969|83971.4609|81815.9922|82453.9609|79684.3906|79978.2031|81752.4297|83249.9609|79718.3281|80196.0938|79441.5938|82079.1797|80055.9531|81100.7422|82556.0078|83624.4766|82494.2813|84800.1172|82066.75|82252.1328|82219.9531|84700.7734|84353.3906|84522.6875|80120.4297|78503.1719|84359.4063|86052.1484|88709.7734|87483.4063|88902.2266|86590.6875|84011.6563|84601.4766|87298.7422|88033.8672|89243.7109|86855.8672|85124.3438|84756.5313|83604.3438|83486.7969|83917.5781|83160.5234|80833.1484|80504.2734|79894.9922|82617.3672|83335.3281|80122.3438|78748.8281|79980.5234|75547.5469|75338.1719|76289.7734|76233.7031|78685.7813|78916.6016|77748.4375|77448.6875|76286.6875|74638.0391|74207.1406|71814.1094|72798.9063|70656.6016|68428.4766|68544.1875|63747.0508|65427.7383|66425.2969|67375.8281|67008.3984|69098|68091.8828|68131.7578|70121.0313|71339.3516|72107.4766|71406.3203|70111.7266|66927.4219|67512.9531|66502.8828|67711.4922|66582.3984|65882.3984|65081.4414|64978.8516|63982.1992|62896.3516|63059.4414|62290.9102|61514.3594|58886.4297|58827.0117|56438.8398|55639.9805|59843.4805|60558.6914|59206.1289|60597.1719|60364.7188|61285.2188|60996.0195|61217.8008|61650.8398|60649.5|57578.1289|57342.0117|56072.3008|55663.7813|56494.6914|56042.5313|54850.9805|55023.9219|52433.1289|49691.1797|47254.7695|46567.3906|46529.4492|45840.6289|47305.8594|49417.4805|51043.8594|49159.0508|51490.1719|54034.6484|56244.2109|54237.1484|55070.9883|53889.6797|52299.8711|53788.4297|53743.6719|53401.8594|53068.5703|53302.6914|57098.3008|57167.2109|56565.75|55079.8008|54793.5195|57632.6797|59997.9688|63924.6602|63651.0898|66049.0625|64432.3516|63885.7617|61167.5391|57235.3594|58835.7617|66026.3438|66135.1563|67717.8516|67682.2266|68998.2031|72495.0625|70959.5313|69667.2813|68258.2813|66100.8125|68609.1875|68009.9063|66904.9766|69545|72745.6094|75018.0625|73807.6406|73721.7188|74527.9063|73386.3906|70778.7969|70489.7969|70583|71267.7813|71188.25|69897.4688|68315.4531|68919.1563|68348.8516|67943.7578|67179.1719|67059.5469|67139.9297|67247.6875|67796.9219|65741.4922|66404.4297|66856.6563|66358.3438|63659.6094|62646.6992|62566.8516|60977.5586|59595.6992|60245.6289|59374.8203|58832.7188|57681.3398|57560.6797|59607.8203|57946.6797|57483.3906|58486.6406|57708.8594|57723.5586|57333.6289|57489.4492|57885.6484|59808|57231.3906|56223.6406|55126.4219|55657.1211|55357.1406|53076.2813|52721.2813|51050.4297|49431.7383|44413.2188|47566.2695|48419.2617
00485|49610|/indices/ftse-ase---20|INDICES:GR|5222.9502|4935.5801|4986.5698|4982.9702|4892.8398|4807.4502|4721.21|4476.5698|4551.1802|4625.79|4574.3999|4529.4199|4469.9199|4373.8501|4280.23|4247.3799|4063.25|3918.6799|3923.6599|4247.0498|4203.5801|4192.9199|4007.3|3932.6201|3968.8999|3925.1899|3799.6699|3723.6599|3742.95|3721.72|3650.26|3627.05|3536.6201|3538.3401|3568.53|3535.3101|3376.46|3404.29|3392.3601|3443.3799|3347.9299|3375.8201|3511.4299|3450.3601|3477.8301|3570.9199|3452.8|3442.3899|3501.0801|3477.9199|3493.7|3493.29|3366.0801|3481.1899|3568.5901|3582.49|3540.76|3513.3701|3416.1299|3454.48|3426.52|3503.22|3469.6101|3589.77|3642.52|3598.27|3560.3101|3538.6001|3398.73|3350.96|3333.27|3409.6399|3425.28|3413.24|3456.1699|3464.3301|3430.47|3420.1101|3411.2|3388.6699|3308.5701|3265.8201|3279.9099|3174.8|3131.9299|3120.71|3113.6001|3080.97|3127.25|3075.3|3054.6299|2924.9099|3000.98|2916.1599|2899.1499|2837.0801|2728.22|2934.5901|2992.22|3076.98|3093.5601|3159.6799|3166.8401|3059.97|3090.21|3204.05|3240.8799|3244.3301|3213.71|3087.9199|3126.21|3065.9399|3105.72|3076.9199|2953.73|2999.6499|2776.97|2737.74|2703.5801|2623.95|2696.78|2692.75|2617.75|2558.0901|2483.0901|2456.02|2529.73|2704.78|2713.8201|2681.9199|2617.29|2511.71|2464.6499|2385.6399|2354.6101|2316.6001|2259.8101|2232.1001|2204.3701|2222.1201|2205.2|2225.77|2155.95|2185.71|2134.6499|2090.22|2073.98|2015.53|1953.02|1900.84|1908.1899|1998.29|2039.22|2011.61|2144.5901|2175.45|2124.3101|2044.13|2064.3899|1992.84|1903.72|1906.73|1930.4|2019.91|1993.08|2059.95|2177.7|2166.7|2090.8899|2077.6101|2079.0901|2233.45|2296.3101|2233.24|2202.95|2150.01|2052.9199|2094.29|2004.28|1954.3199|2235.0801|2348.8401|2349.1101|2301.9399|2264.8799|2272.1101|2300.1001|2190.5601|2156.1599|2135.1399|2098.6799|2165.8501|2111.6699|2073.23|2200.95|2202.46|2199.6699|2179.71|2201.75|2160.46|2154.5|2104.6799|2104.1899|2177.1599|2178.1299|2203.6499|2193.52|2119.4299|2141.6399|2138.47|2137.1499|2069.6201|2076.8701|2115.3|2138.5901|2202.6799|2192.5701|2255.73|2188.54|2154.4099|2090.8501|2199.6001|2200.1001|2221.0901|2196.3601|2165.3201|2161.96|2118.3401|2060.8401|1994.5699|2058.8799|1986.37|1901.77|1846.6899|1857.14|1837.13|1781.6899|1855.38|1888.54|1945.59|1949.04|1901.48|1899.34|1876.23|1880.03|1750.3101|1665.5|1560.89|1393.97|1329.01|1434.4301|1462.5
00486|50647|/indices/px|INDICES:CZ|2285.2|2215.1001|2211.3401|2189.0901|2168.75|2155.72|2135.6001|2140.46|2147.9299|2170.22|2148.6299|2168.71|2191.3301|2147.1599|2061.98|2082.1399|2050.1599|1988.55|1951.4301|2119.4199|2079.9299|2070.28|2033.1801|1975.9|1986.65|1974.91|1916.4301|1865.84|1885.45|1838.52|1802.14|1779.21|1761.3101|1756.76|1749.71|1713.45|1680.99|1697.4|1676.2|1665.2|1648.38|1647.9301|1627.59|1593.97|1591.7|1610.26|1587.01|1580.46|1592.03|1594.52|1578.29|1574.33|1554.75|1567.76|1598.63|1612.28|1590.36|1571.04|1545.73|1531.4|1516.67|1545.25|1553.58|1562.28|1561.39|1550.33|1521.3101|1543.53|1550.87|1559.12|1527.48|1516.08|1490.66|1480.5|1463.23|1460.9399|1492.51|1489.38|1452.8|1457.3101|1447.36|1443.78|1456.22|1437.24|1414.08|1399.12|1379.63|1407.55|1390.62|1387.8|1384.04|1365.6899|1382.27|1351.29|1341.76|1346.39|1333.25|1349.3199|1348.26|1354.01|1321.6899|1340.84|1350.79|1352.92|1359.95|1364.96|1354.41|1332.66|1310.9399|1281.92|1275.41|1303.05|1323.6801|1307.87|1315.83|1317.67|1314.59|1371.88|1391.9301|1378.55|1417.04|1419.58|1382.4301|1352.46|1296.5601|1317.55|1376.29|1420.6899|1387.99|1400.12|1380.41|1355.1|1331.01|1281.42|1270.11|1249.3101|1201.8|1199.03|1167.8101|1173.75|1199.17|1243.87|1243.78|1259.22|1222.15|1186.67|1166.45|1146.8101|1168.77|1124.11|1168.13|1221.04|1199.58|1150.11|1187.0601|1221.54|1261.73|1235.23|1233.36|1238.28|1220.74|1230.89|1214.62|1288.3101|1287.27|1315.26|1330.0699|1310.1801|1344.22|1297.65|1305.87|1332.42|1379.4399|1376.02|1365.8101|1374.6|1346.6801|1330.88|1303.5699|1306.17|1382.5|1434.39|1463.61|1442.72|1410.7|1417.74|1444.42|1427.16|1426.14|1425.26|1392.29|1405.49|1362.79|1351.88|1362.65|1361.8199|1376.29|1325.13|1331.3|1361.96|1366.38|1330.04|1307.24|1304.38|1283.92|1293.99|1282.09|1274.4|1275.27|1238.58|1210.5699|1190.23|1197.47|1155.2|1151.37|1161.2|1160.85|1177.37|1178.09|1162.8|1158.95|1122.13|1109.22|1100.25|1087.61|1103.8101|1092.03|1092.23|1094.6801|1084.49|1077.39|1067.04|1057.6|1054.1801|1060.39|1062.96|1018.74|1049.27|1073.1801|1075.66|1028.1899|1009.6|1009.23|968.51|972.54|966.61|942.11|911.8|867.02|843.01|863.1|867.08
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2206.5801|2192.8999|2197.27|2182.3701|2165.46|2158.3899|2168.96|2141.3899|2139.29|2135.1001|2158.6101|2148.9299|2169.6001|2136.1201|2076|2072.6799|2095.77|2088.74|1950.13|2128.8701|2093.73|2032.78|1974.5699|1950.8|1933.8199|1939.85|1923.25|1868.71|1891.4|1852.3199|1799.55|1786.21|1746.83|1743.53|1744.64|1726.17|1747.51|1729.35|1676.2|1654.25|1655.27|1664.6801|1601.08|1578.35|1581.03|1604.0601|1566.63|1560.23|1562.4|1574.21|1584.01|1592.99|1584.21|1552.01|1623.65|1642.29|1625.42|1596.53|1571.3101|1616.72|1623.01|1634.99|1633.16|1625.15|1608.79|1613.5601|1558.38|1589.14|1598.4|1618.46|1559.51|1556.5|1534.65|1594.39|1540.49|1505.08|1555.2|1539.67|1528.55|1552.9301|1544.3572|1560.5699|1618.83|1632.99|1619.24|1593.54|1561.72|1622.87|1599.6899|1582.79|1603.84|1591.63|1620.4301|1609.33|1602.53|1615.12|1561.47|1584.96|1576.23|1573.11|1525.1|1552.99|1573.55|1578.84|1588.52|1583.54|1589.58|1522.9|1508.26|1483.89|1504.6899|1635.58|1665.66|1633.2|1631.47|1622.11|1608.08|1741.14|1809.76|1755.02|1806.1801|1836.5|1822.73|1696.66|1617.5|1647.0601|1622.33|1693.34|1674.23|1605.29|1657.27|1565.9399|1538.2|1439.58|1415.24|1421.76|1356.62|1344.04|1321.55|1318.2|1348.46|1420.67|1432.25|1462.79|1413.62|1403.3199|1372.71|1329.6801|1414.54|1404.0699|1459.12|1526.91|1523.9301|1435.78|1534.91|1577.83|1668.23|1620.83|1578.4399|1661.6|1701.51|1619.77|1529.24|1657.16|1820.85|1792.8101|1783.1899|1731.42|1755.88|1666.72|1658.6801|1647.83|1685.92|1708.8199|1678.6801|1661.1|1573.04|1558.9|1514.17|1386.79|1569.35|1579.02|1618.8|1608|1564.3|1536.75|1584.6801|1562.03|1554.12|1570.05|1531.28|1537.51|1472.1899|1443.03|1434.67|1462.1801|1501.16|1426.24|1437.85|1470.54|1510.1899|1475.09|1407.49|1382.0601|1364.66|1363.77|1358|1344.73|1318.22|1311.02|1275.6801|1241.14|1217.23|1249.58|1240.3101|1263.9399|1267.15|1282.25|1284.6801|1260.08|1252.36|1204.99|1192.5699|1185.34|1172.63|1191.11|1167.3101|1156.48|1155.23|1136.47|1136.49|1118.4399|1121.51|1100.92|1130.58|1120.1|1090.9|1114.79|1120.9301|1124.14|1065.38|1060.34|1014.16|997.81|992.7|976.48|986.17|969.28|933.09|868.09|864.22|862.82
00491|945502|/indices/px-glob|INDICES:CZ||2856.04|2839.73|2807.77|2773.8799|2748.01|2762.9099|2722.73|2736.1101|2773.26|2757.05|2743.1499|2784.3601|2779.21|2591.6299|2575.5901|2555.02|2553.6001|2422.76|2675.9099|2706.6799|2658.9399|2591.9299|2590.5901|2574.9399|2604.6599|2522.99|2414.8799|2460.9299|2453.6001|2379.4099|2365.9199|2332.8|2364.24|2377.3899|2345.98|2324.48|2302.1399|2303.01|2268.4299|2231.48|2188.0801|2178.0701|2150.4299|2136.3501|2141.8401|2094.52|2090.48|2096.3301|2115.71|2089.76|2089.04|2068.9199|1996.86|2128.54|2127.71|2126.75|2091.48|2061.8201|2040.51|2022.47|2046.23|2059.0601|2058.45|2078.6201|2049.6699|1971.04|1999.66|2003.6899|2008.16|1978.9399|1983.52|1931.58|1938.0601|1898.62|1878.6|1928.3101|1917.27|1905.51|1902.76|1928.38|1921.53|1933.4399|1905.51|1890.74|1870.02|1846.87|1861.7|1853.26|1813.72|1810.7|1764.35|1760.61|1730.8101|1723.67|1743.7|1712.24|1739.35|1745.1899|1758.76|1757.04|1765.26|1770.6899|1766.46|1779.47|1774.12|1748.47|1717.8199|1671.3199|1637.9399|1657.54|1682.24|1712.24|1690.86|1683.8101|1663.49|1661.9301|1696.8101|1755.88|1756.36|1786.02|1783.65|1767.1899|1702.8101|1639.74|1686.49|1740.78|1841.85|1825.3|1807.09|1838.96|1779.53|1758.5699|1710.54|1692.25|1683.0699|1621.51|1614.3199|1586.37|1579.85|1626.53|1669.45|1679.49|1699.54|1666.9301|1602.09|1582.87|1547.61|1558.91|1516.17|1556.28|1641.74|1651.86|1539.61|1569.9|1614.76|1681.12|1659.05|1622.8101|1660.67|1669.85|1645.85|1619.34|1696.96|1766.23|1747.25|1796.5601|1783.42|1785.11|1752.02|1751.51|1767.96|1816.5|1822.4301|1816.09|1839.15|1804.02|1797.38|1769.89|1650.5601|1813.0699|1874.65|1931.39|1923.9301|1891.9301|1862.21|1935.45|1900.14|1891.21|1900.14|1859.14|1873.98|1830.15|1820.21|1814.97|1849.95|1861.0601|1789.22|1796.41|1817.88|1847.04|1804.3199|1776.66|1726.35|1728.36|1729.92|1718.38|1716.9301|1707.39|1672.3101|1644.64|1614.98|1583.98|1577.45|1575.78|1585.34|1593.99|1622.22|1625.39|1600.26|1597.42|1556.47|1527.87|1512.91|1497.79|1512.66|1500.98|1495.75|1487.25|1481.0601|1478.88|1458.16|1457.54|1426.72|1464.76|1453.05|1410.3|1451.36|1471.96|1467.45|1409.12|1403.41|1347.8101|1350.34|1339.48|1331.74|1314.37|1292.61|1237.98|1177.17|1196.3|1211.74
00492|49648|/indices/iseq-overall|INDICES:IE|11495.8799|11096.8301|11609.4502|11143.2803|11363.71|11321.1904|11399.54|11183.6602|11460.0596|11624.1104|11406.7305|11277.1396|11076.7002|10882.6904|10678.4199|10151.1396|9969.2598|9676.2305|9702.5|10392.3799|10881.75|10934.0996|11116.9004|10982.9805|10623.4297|10336.46|10221.4404|10204.9004|10106.6699|9681.3096|9599.6699|9666.75|9696.3096|9683.71|9801.2803|9661.6104|9609.5596|9617.1699|9714.2402|9800.54|9835.4297|9770.7803|9868.3701|9726.7803|9622.5498|10105.8701|9967.2402|9678.2197|9579.2803|9779.1797|9559.75|9510.7002|9388.3398|9210.5498|9534.5303|9705.3301|9776.1602|9503.3496|9318.3496|9405.6104|9388.0098|9835.7998|9939.6797|10070.7803|10011.8301|10000.3203|10082.2197|9967.1797|9934.46|9891.6299|10047.9502|9939.6299|9865.1699|9834.9199|9673.2998|9521.4902|9662.9404|9329.4697|9251.7695|9112.7402|9067.5498|8844.2803|8421.5898|8661.46|8765.5303|8798.6797|8617.0898|8506.1201|8466.1904|8259.3398|8223.0801|8027.9502|8271.9004|7812.3301|7778.23|8207.5703|8293.3701|8418.5996|8502.1904|8699.2402|8628.2998|8924.04|8778.5|8608.8799|8827.3096|9093.0098|9042.7402|8920.2695|8886.9697|8472.0898|8723.4297|8475.8896|8776.2598|8504.0703|8657.3701|8609.3096|8685|8546.46|8397.04|8433.7695|8489.9502|8308.7598|8128.4502|8341.1904|8015.21|8007.7402|8389.1602|8450.0195|8061.4702|8220.4297|7866.4102|8145.7402|7979.8999|7804.0601|7815.6602|7640.6602|7109.1899|7187.02|7084.48|7251.5898|7295.0601|7306.4702|7225.3198|7335.6099|7015.0098|6925.3398|6634.5898|6557.8501|6403.0801|6308.7402|6443.0601|6781.1899|7040.5098|6933.8901|6988.9199|7165.6299|7218.5898|6906.5298|6808.6899|6626.3198|6298.8901|6480.6099|6318.77|6481.5801|6516.48|6806.52|7155.1602|7354.3398|7084.2002|7104|7050.27|7326.96|7362.71|7245.25|7079.0698|7175.3301|7175.8799|7575.29|7084.0898|6860.8501|7802.02|8194.6699|8465.9697|8136.1099|8169.5801|8268.1602|8486.4697|8604.4697|8444.5195|8372.3496|8148.1099|8175.8999|7865.1802|7835.0898|8289.2305|8471.1201|8529.4902|8551.21|8454.3203|8545.6104|8419.6904|8449.9805|8758.5498|8785.0098|8651.7197|8797.7305|8838.9404|8661.79|8778.1201|8497.6299|8321.2998|8249.5596|8050.1299|8236.2695|8311.4199|8373.9404|8080.73|8337.1699|8276.6201|8283.2998|8129.6899|8101.8701|8337.9805|8092.9702|8071.6602|8152.6299|8118.5298|8103.7402|8083.1699|8004.3799|7976.98|7628.73|7345.2798|7370.7402|7282.5098|7363.7998|7030.0098|7353.98|7524.2598|7700.5098|7390.5298|7455.7598|7423.9902|7315.3999|7516.1001|7223.75|7125.9902|7182.48|6815.0801|6427.75|6556.8599|6607.8901
00494|49653|/indices/iseq-20-price|INDICES:IE|1912.5601|1857.67|1958.71|1899.54|1893.8|1901.27|1917.98|1870.2|1936.05|1960.05|1919.84|1917.1|1886.76|1867.37|1809.54|1730.21|1681.8199|1658.91|1575.21|1738.46|1853.1899|1850.24|1902.98|1858.72|1791.45|1742.74|1717.49|1684.17|1701.96|1637.34|1615.64|1638.49|1626.38|1627.6801|1642.09|1630.08|1603.9|1622.29|1634.35|1658.48|1651.8199|1656.58|1659.36|1639.02|1622.52|1694.65|1673.15|1625.98|1621.66|1651.3199|1620.75|1610.83|1594.63|1521.13|1620.26|1602.39|1641.4|1595.45|1591.54|1570.01|1574.98|1633.76|1675.73|1677.63|1672.77|1671.4|1677.61|1663.9301|1657.6899|1652|1660.03|1657.91|1636.59|1628.91|1595.4399|1583|1579.65|1549.13|1538.37|1511.15|1499.21|1464.15|1467.64|1493.45|1510.48|1509.14|1473.72|1455.99|1442.83|1409.38|1407|1373.3|1410.6899|1327.96|1325.3101|1401.96|1392.71|1426.58|1434.64|1482.1801|1476.02|1515.12|1490.54|1455|1489.92|1532.2|1524.99|1499.03|1514.13|1442.73|1493.53|1453.6801|1496.5|1471.54|1488.01|1484.9399|1485.3|1475.45|1435.45|1453.17|1453.98|1430.1|1409.5|1415.35|1395.63|1356.59|1426.24|1447.42|1386.6801|1413.5601|1350.84|1390.8101|1356.76|1344.37|1340.15|1316.25|1226.1899|1235.83|1217.02|1237.83|1249.55|1250.6801|1234.48|1269.62|1199.59|1191.03|1158.13|1126.88|1091.45|1072.6899|1101.6|1162.83|1221.24|1172.53|1204.51|1243.4399|1254.5699|1204.3|1180.3|1140.4399|1101.9301|1101.41|1101.95|1122.46|1109.91|1152.25|1248.28|1287.09|1243.3199|1219.76|1223.4399|1270.65|1261.55|1262.88|1235.4|1264.04|1261.61|1312.34|1248.12|1150.3|1349.45|1443.74|1442.8|1427.62|1436.78|1422.33|1479.64|1505.1801|1473.67|1461.48|1385.3|1427.29|1383.08|1392.35|1449.34|1471.3101|1498.78|1492.46|1482.0699|1485.3|1463.17|1474|1536.41|1515.58|1523.38|1536.45|1538.2|1518.3|1522.28|1484.03|1473.92|1443.25|1394.63|1446.17|1454.53|1458.3199|1404.78|1454.41|1437.95|1439.66|1416.9|1422.01|1454.1|1408.5601|1406.11|1421.61|1405.24|1420.15|1402.99|1367.02|1405.23|1345.37|1293.95|1281.74|1284.09|1292.5699|1237.27|1285.74|1313.91|1350.9301|1314.16|1302.46|1265.41|1300.64|1308.5601|1252.6|1258.8199|1263.77|1217.48|1126.28|1140.41|1167.67
00497|17920|/indices/bovespa|INDICES:BR|135913.25|132439.5469|133537.5313|133381.5781|136186.6719|141265.2031|136865.1875|137115.6563|137212.4688|136102.3906|137026.4375|137823.9844|139186.4844|136516.2656|135131.3125|134740.875|129650.0313|127682.5781|127228.8984|131900|132343.9531|128959.1016|125031.2969|122799.0938|127129.4766|128229.3906|124619.3984|126134.9375|122442.7891|122348.9922|118855.7266|118533.9766|120267.0469|122104.6797|124609.8125|125945.8906|125667.6328|129125.3438|127791.0938|127829.4922|128129.6016|129893.7109|130499.1484|129991.6875|131792.2969|132761.2031|131065.4375|134884.7656|134574.0156|136003.8125|135608.4688|133953.3125|130615.25|125850.5078|127492.4922|127616.1484|128898.3984|126280.2891|123904.75|121342.7422|119663.0625|120769.2734|122099.9531|124297.4688|128150.7109|127599.5703|128505.5703|126526.7266|125124.2969|125946.0938|126796.4219|128106.1016|127027.1016|126758.4766|127067.9688|129176.3438|129416.9922|128719.8672|128025.5703|127181.5625|128969.7422|127636.3203|130988.1719|132022.9219|134185.5781|132752.9531|130202.3516|127092.7891|128182.8828|125517.2734|124773.2109|120561.1797|118159.9688|113303.1563|113144.7422|115759.9297|114168.9922|116565.1719|116008.6406|118758.6719|115315.9375|117892.9531|115838.3594|115403.8125|118066.5234|119509.3516|120187.8672|120219.6172|117710.5391|118897.4219|118092.0234|118977.3828|118756.7891|117021.5938|112558.1484|110905.8125|110744.9063|108469.0938|105161.1328|104431.2266|104366.8203|106279.3672|100821.8203|101883.2109|98833.0781|101981.5313|103607.9766|103864.6172|105807.2031|109173.5078|108074.1484|108517.6172|112318.9063|112040.6406|110907.9063|108963.8984|109733.8828|109698.8438|102859.1719|107518.2813|111921.6484|108976.7031|108868.1797|112255.5391|118148.4688|114533.1406|119921.6719|112106.7969|116377.1484|110047.5625|111712.7031|109282.6016|112307.2422|110867.9297|112295.8672|111486.7813|112767.2422|106473.0313|103164.6875|98926.2813|96552.6094|100282.0625|98951.9609|98672.9922|99824.25|105476.3906|111102.3203|111943.8125|108499.8281|106924.8672|105109.0625|107876.1484|111076.8516|116181.6094|118320.3906|121569.0469|119082.2734|115306.7813|111715.7891|114468.7734|113143.0625|112880.2813|113643|112247.1094|111910.2734|108941.1484|106926.8438|102719|104823.4219|104891.9609|107171.2109|107758.3438|105069.6875|102226.7813|103036.0234|106335.6719|104824.3203|103513.6172|106297.5078|114646.7266|112833.8516|112899.6797|113282.8906|111434.6719|114300.4688|116925.9609|120677.3281|118052.5391|121191.4531|122808.9609|121802.6094|125058.0078|125958.0703|125428.2969|127621.6484|127255.2734|128405.3516|129441.0234|130125.3594|125561.2266|122592.1406|121880.2813|122038.1094|118951.2813|120533.7188|121116.0469|117660.7734|115262.2969|114776.4766|116222.0625|114092.9375|115202.2266|110035.8203|118388.0703|119421.1328|120239.3438|115093.1563|117380.8906|120351.4297|125075.1797|119024.2891|117805.5625|118020.9375|115136.9063|113750.5|110598.0078|106050.4766|104728.5078|100953.9531|93967.6406|101259.8594|98310.3516
00499|17937|/indices/tag-along-index|INDICES:BR|30118.5801|29550.5508|29700.4199|29652.6602|30305.5801|31435.9707|30511.5098|30543.8691|30502.4902|30190.7793|30399.2891|30516.0195|30812.2891|30106.0293|29748.3398|29741.7695|28598.5|28156.1406|28111.9707|29206.4004|29248.8301|28494.4004|27658.8008|27240.5996|28404.7598|28611.2695|27846.1504|28188.9395|27362.3809|27322.7305|26533.1309|26443.1094|26781.2402|27182.4902|27843.9395|27995.7695|28100.7207|28944.7598|28594.6504|28625.9297|28585.3691|28991.9609|29154.5605|29019.5508|29419.3594|29603.4102|29238.25|30120.4609|29991.5|30355.6602|30212.2793|29902.3691|29217.3008|28137.8809|28520.3105|28614.4004|28859.4102|28314.1992|27774|27154.3809|26743.2109|27032.8691|27427.5605|27798.5508|28624.6504|28618.2891|28780|28403.9102|27996.8008|28133.3809|28282.6895|28587.5605|28302.6992|28195.9707|28207.1602|28708.0996|28755.3008|28613.8594|28408.4004|28323.0703|28719.9297|28371.6191|29093.3691|29366.9395|29845.8105|29528.0195|28931.4395|28203.1191|28433.7598|27835.9805|27678.1602|26795.9199|26275.9707|25277.2207|25280.5801|25819.5391|25455.1406|26046.9102|25959.0098|26609.6094|25830.8906|26382.5|25864.0898|25763.4805|26343.8105|26726.6992|26761.6309|26717.2207|26142.4609|26427.4297|26152.5508|26344.4492|26330.5801|25918.3398|24957.0605|24561.1406|24481.7598|23903.25|23141.8105|22970.3301|22931.0605|23423.25|22225.7207|22517.5293|21929.5801|22661.4492|23134.0508|23172.4297|23518.2793|24259.1602|23992.6602|24095.0508|24896.8809|24796.8301|24501.6797|24025.3398|24170.5508|24162.75|22508.5195|23563.0605|24608.7402|23900.5605|23948.9492|24695.8203|26099.1309|25346.2598|26628.0508|24961.6992|25871.0293|24372.4395|24723.9395|24248.0293|24884.4902|24577.4395|24889.0391|24599.5703|24968.0391|23515.4805|22719.4395|21737.3008|21169.8594|22093.4805|21777.5605|21755.2402|22113.5605|23434.4707|24715.9297|24881.6797|24099.2793|23740.2598|23410.4199|24039.1504|24671.9395|25861.8301|26374.8809|27147.8594|26673.0195|25768.0996|25041.5098|25628.8906|25233.7891|25149.2402|25358.8008|25056.5996|24902.7305|24232.7109|23760.7402|22860.1699|23361.1895|23304.9902|23827.6699|23953.1797|23237.1309|22617.2598|22757.9395|23581.2598|23169.6699|22993.2402|23796.7793|25737.1309|25330.4707|25351.8008|25452.9609|25097.7598|25764.0801|26388.7598|27304.7695|26669.1504|27536.4902|27887.1094|27710.7598|28591.0098|28747.3496|28600.6699|29079.3301|28917.7891|28866.3203|29117.6699|29207.7891|28334.4609|27651.9395|27566.9805|27761.3301|27075.1406|27242.1602|27356.0898|26523.3301|25890.8008|25681.6895|25960.2891|25563.8008|25946.1895|24856.1992|26656.6797|26765.3203|26914.9102|25656.6992|26231.3906|26786.8691|27678.3691|26275.2402|25987.0293|26015.1406|25371.2695|25179.9395|24527.75|23524.8809|23200.2305|22516.8594|20900.7695|22494.3906|21901.3496
00500|17923|/indices/brazil-broad-based|INDICES:BR|5376.3198|5243.4302|5282.0801|5276.98|5389.6201|5588.8599|5418.8799|5430.77|5430.6899|5383.7998|5422.6699|5441.9102|5492.54|5382.2798|5327.6001|5314.46|5115.1899|5031.54|5021.8599|5201.1401|5217.9199|5086.8398|4935.8901|4851.3799|5031.54|5066.3501|4919.7202|4984.0801|4836.8701|4830.0498|4695.2202|4680.6201|4748.5098|4822.8999|4935.54|4977.71|4970.4502|5110.5298|5056.46|5055.8799|5059.5498|5134.1602|5160.3501|5138.7798|5209.6602|5245.3198|5182.5601|5335.23|5318.6201|5371.1201|5352.2002|5289.0298|5163.4702|4973.9702|5037.7202|5047.7998|5097.6001|4997.04|4895.6802|4790.8501|4722.6201|4773.1299|4829.6099|4908.04|5055.2402|5045.21|5085.5298|5007.7998|4946.6699|4977.1001|5011.8701|5065.9199|5020.1802|5005.5498|5017.2598|5100.52|5110.3999|5082.4702|5053.5098|5023.1099|5091.6499|5037.21|5164.98|5201.2402|5288.0698|5231.4902|5126.9302|5004.5698|5039.0898|4930.7798|4913.3198|4748.8799|4657.1299|4467.04|4466.5898|4568.1099|4507.8599|4612.5298|4592.5298|4702.6001|4566.9902|4664.4302|4586.4902|4564.7202|4671.5698|4733.04|4749.6099|4746.5498|4646.9502|4701.8501|4665.9302|4699.5498|4686.6602|4620.7998|4444.1602|4381.9102|4369.48|4275.5898|4146.1899|4116.25|4111.9399|4196.7002|3985.1799|4032.8999|3916.77|4044.04|4113.1499|4124.3198|4189.4102|4320.54|4276.9502|4299.77|4453.48|4435.3198|4391.5498|4311.3398|4341.71|4343.9102|4060.6699|4247.71|4432.1401|4319.1699|4311.2998|4447.9102|4708.52|4560.6201|4767.23|4461.4902|4625.5801|4373.0098|4447.27|4357.3301|4477.48|4429.5|4484.8999|4445.9502|4500.0098|4252.1899|4115.0498|3946.8201|3849.9299|4002.1699|3950.98|3944.54|3997.28|4223.8398|4454.73|4485.23|4348.1602|4281.3901|4215.3901|4335.3701|4442.29|4652.9502|4739.4902|4871.0801|4779.73|4623.6699|4483.8101|4593.7402|4531.29|4513.4102|4552.9199|4498.8101|4476.52|4359.8999|4280.8301|4117.9102|4216.0698|4210.6899|4303.1401|4320.8599|4202.25|4093.3701|4119.3301|4259.4502|4186.75|4151.71|4278.6699|4619.4902|4545.9199|4547.8398|4568.8901|4500.9399|4622.3901|4731.9902|4896.02|4788.25|4936.8101|5002.1602|4961.98|5109.8701|5139.2798|5117.7998|5199.0498|5170|5181.4502|5233.3901|5254.21|5090|4972.2002|4947.96|4980.4199|4847.0098|4891.4199|4908.5298|4757.3301|4640.4502|4610.0298|4657.9102|4582.02|4638.6802|4424.7998|4739.8198|4759.1299|4789.6899|4575.4702|4675.77|4787.8501|4971.0498|4705.3501|4652.1602|4660.0298|4548.0098|4495.0098|4376.9702|4200.6602|4152.3101|4021.9199|3733.6499|4022.6101|3910
00501|17922|/indices/brazil-index|INDICES:BR|57490.1719|56033.4688|56452.1797|56403.4492|57603.6797|59732.8398|57886.2188|58029.6914|58034.4297|57528.8594|57939.5195|58206.1016|58769.5898|57627.4102|57015.8398|56898.7617|54773.5586|53921.6797|53823.9219|55818.6484|55989.7813|54553.7617|52906.5195|52039.5313|53962.6484|54326|52781.1719|53473.0313|51910.9102|51865.6719|50403.3398|50252.3984|50961.3203|51740.6406|52954.1211|53397.6992|53303.8281|54793.0117|54190.5508|54146.3594|54216.1797|54985|55261.7617|55047.7617|55788.0508|56146.0195|55417.9219|57007.6289|56865.3516|57461.6016|57179.8711|56555.0586|55139.9102|53132.9219|53866.9883|53970.1289|54482.7813|53392.4297|52387.3398|51253.8008|50500.8906|51002.8711|51611.2305|52425.8906|54034.9414|53986.4492|54366.0703|53559.7617|52904.0508|53165.0898|53495.4805|54026.9688|53544.9883|53392.5586|53526.9102|54490.4414|54640.3008|54378.0391|54057.6016|53679.1797|54397.4492|53768.2813|55152.5703|55590.3594|56449.75|55852.3984|54738.4883|53437.0195|53867.9688|52762.0781|52489.9102|50703.3008|49727.3281|47706.9688|47712.7383|48762.7813|48054.1484|49108.7109|48872.7383|50018.1016|48595.3398|49627.5391|48749.1992|48550.4219|49678.6484|50270.8516|50525.1289|50539.7188|49475.3789|49965.5195|49616.4414|50003.9219|49940.3906|49214.3516|47345.3281|46661.3711|46592.3594|45626.2109|44254.6211|43994.2617|44012.7891|44899.9883|42650.2695|43161.1094|41898.0781|43271.4102|43987.1602|44194.2695|44884.7695|46299.9414|45844.9805|46055.2891|47762.5313|47603.8398|47139.0195|46285.4805|46546.6016|46565.5391|43610.8516|45621.3906|47506.9688|46257.7695|46192.0781|47612.5898|50198.3203|48731.2617|51072.1602|47682.7305|49469.7188|46735.4102|47471.6406|46509.5703|47787.6211|47247.3281|47941.0898|47537.0586|48130.75|45379.0195|44044.9688|42220.9297|41200.8906|42876.8984|42341.25|42183.0898|42746.9297|45241.0117|47656.9609|47948.4688|46444.5586|45716.5586|45010.6406|46211.9414|47452.7188|49794.5781|50734.4102|52081.8516|51046.8906|49492.8711|48103.6016|49276.1797|48520.5898|48267.5195|48724.6094|48041.8086|47791.5781|46582.2891|45763.5195|43978.3281|44749.9492|44782.6289|45728.1719|45888.6797|44696.6016|43473.9219|43669.9883|45142.4297|44391.6992|44138.8516|45424.5703|48932.8984|48193.3008|48123.0781|48343.9219|47622.1602|49018.8906|50171.7383|51783.4414|50607.0781|52360.4297|53083.5391|52633.0781|54230.6406|54547.3398|54294.7383|55146.5781|54893.1992|55026.7813|55644.8398|55847.6016|54059.1211|52772.7383|52538.9414|52938.4414|51433.1797|52009.0391|52249.8906|50667.1602|49472.2891|49187.7305|49702.9688|48964.9492|49542.7695|47167.5586|50564.8789|50775.8594|51104.1719|48856.2305|49984.7305|51178.3984|53301.6484|50379.3203|49825.5898|49907.1484|48712.0313|48142.9219|46866.1484|44980.8398|44467.4297|43034.0781|39976.9492|43028.5586|41804.6406
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2756.96|2683.04|2703.1299|2699.6299|2757.6699|2859.8601|2765.3|2773.1101|2771.3899|2743.9399|2766.78|2788.1899|2813.98|2766.46|2734.96|2725.78|2626.7|2589.6001|2588.3501|2685.52|2697.23|2627.8501|2550|2509.77|2597.6299|2613.3301|2541.1599|2573.3401|2500.6699|2500.1001|2428.3701|2422.23|2455.8|2491.6299|2544.5901|2568.29|2558.7|2626.1799|2599.1699|2597.3601|2602.6299|2639.8799|2652.95|2643.54|2678.0801|2695.1399|2661.95|2732.9399|2727.2|2755.21|2733.54|2706.27|2631.6299|2538.25|2575.45|2575.6101|2596.3401|2542.49|2500.6101|2448.03|2410.3601|2432.96|2461.0801|2499.3301|2574.6699|2572.45|2584.1399|2546.8101|2516.1499|2525.48|2536.27|2558.54|2535.3501|2529.8701|2537.5901|2583.7|2595.8501|2582.9199|2566.6799|2547.29|2578.6599|2547.99|2613.8401|2635.6101|2671.27|2639.9299|2585.72|2524.47|2545.5801|2499|2481.8601|2399.1001|2352.3701|2260.4199|2262.4299|2309.9199|2276.8501|2321.0901|2310.03|2360.03|2288.1699|2334.1499|2288.46|2274.28|2324.28|2350.4099|2367.3601|2370.51|2322.04|2337.3899|2326.1799|2343.9299|2339.3201|2305.9199|2216.1299|2188.3999|2188.3799|2147.8501|2086.8501|2077.2|2080.9099|2119.1101|2013.1|2034.91|1973.15|2033.6801|2069.4199|2084.0701|2116.1699|2182.7|2159.0601|2161.29|2241.8401|2235.8|2213.3101|2169.5601|2182.8501|2182.6399|2047.1|2142|2226.1001|2166.02|2161.2|2224.04|2335.8999|2272.6499|2385.5601|2222.4199|2302.1699|2177.23|2208.5601|2163.6399|2222.52|2198.4099|2230.04|2214.22|2237.8601|2110.8301|2055.6899|1968.6|1919.27|1995.24|1974.24|1963.1899|1989.24|2103.1899|2211.3301|2223.28|2154.1201|2119.4299|2085.73|2136.8899|2193.22|2305.23|2346.24|2401.6101|2356.77|2294.1299|2231.9199|2283.8899|2245.1001|2229.51|2253.8601|2219.97|2204.8401|2149.8799|2117.96|2036.5|2061.3301|2064.02|2105.4299|2109.29|2057.6699|1998.78|2000.89|2064.75|2030.77|2029.5601|2086.9199|2240.9399|2206.97|2201.23|2207.47|2173.8999|2243.97|2299.9099|2372.5601|2322.49|2402.46|2430.4199|2404.6899|2472.6899|2485.9199|2478.6799|2512.0601|2496.6299|2498.8999|2531.6299|2539.0901|2460.25|2410.0601|2399.8|2414.1699|2345.8401|2366.1101|2373.9099|2297.0601|2248.01|2235.4299|2255.1699|2220.1399|2252.1599|2139.8501|2295.6499|2307.1001|2318.5601|2217.6299|2273.1699|2321.02|2428.3601|2278.75|2255.6001|2258.45|2197.3701|2169.3301|2114.1201|2030.89|2009.9301|1941.27|1806.47|1941.5601|1884.25
00503|17925|/indices/small-cap-index|INDICES:BR|2120.5801|2095.5601|2109.27|2111.26|2153.77|2231.8701|2200.71|2197.02|2204.8799|2202.6699|2207.02|2154.6699|2175.28|2088.3|2084.6699|2090.7|1995.1899|1931.6801|1905.17|1950.8101|1942.34|1902.1899|1849.01|1799.3199|1893.6|1917.14|1843.79|1871.74|1799.6|1780.75|1741.89|1729.67|1763.53|1806.67|1878.61|1883.58|1913.86|1995.1801|1969.91|1977.22|1960.6|1996.13|2008.26|1990.38|2029.17|2049.95|2030.08|2131.6299|2110.3601|2124.99|2192.26|2135.47|2149.3799|2049.76|2047.65|2082.02|2131.1599|2104.8601|2003.45|1954.59|1944.05|1984.03|2011.3199|2054.8701|2113.9299|2091.95|2162.2|2115.1299|2086.6201|2139.8|2199.77|2256.78|2237.01|2218.02|2211.1101|2221.47|2178.3101|2157.55|2156.1899|2169.5901|2221.45|2218.52|2266.6399|2259.8201|2352.97|2345.7|2308.8999|2250.0901|2241.5701|2140.8101|2187.4399|2111.22|2073.77|1962.6801|1947.87|2018.45|2007.4|2110.6201|2107.8799|2193.46|2155.1299|2219.23|2223.3101|2232.9399|2305.3401|2362.8601|2318.1299|2288.8101|2232.6101|2333.71|2275.53|2285.8701|2268.3999|2240.03|2164.5|2113.78|2069.72|1985.1|1900.88|1852.6899|1813.33|1881.42|1781.37|1818.03|1786.67|1868.13|1892.26|1839.4301|1873.72|1930.76|1920.85|1992.47|2042.15|2013.49|1995.63|1982|2009.01|2020.91|1842.28|1922.46|2067.79|2038.17|2039.78|2144.5701|2398.5601|2253.3601|2284.6899|2210.3501|2305.8701|2174.5601|2250.3701|2206.8301|2274.5901|2251.5|2250.8601|2206.73|2256.9399|2160.27|1997.55|1938.12|1897.36|1971.3101|1913.45|1967.16|1994.89|2098.53|2262.8101|2301.72|2239.46|2217.1101|2186.7|2312.4299|2339.0801|2389.45|2448.3|2581.3201|2532.1499|2348.8|2227.6499|2294.74|2319.0701|2355.0801|2341.22|2363.8899|2384.6001|2297.22|2204.8101|2131.3799|2365.28|2318.26|2394.5801|2445.96|2332.8|2318.4399|2416.3401|2531.47|2477.3899|2332.01|2443.21|2733.6201|2677.3701|2733|2777.1499|2742.03|2726.72|2765.8799|2917.05|2834.51|2867.9199|2936.1299|2962.4399|3083.47|3106.8101|3069.1299|3164.23|3156.8701|3184.6001|3159.3601|3191.1101|3089.48|2964.1201|2938.72|2973.55|2919.96|2953.55|2965.9399|2903.2|2774.8999|2739.2|2794.73|2736.8|2735|2675.46|2837.3701|2832.3701|2877.8201|2725.71|2729.3899|2850.53|2813.1201|2822.3899|2771.3701|2782.4099|2764.3401|2749.0701|2664.26|2543.3899|2497.2|2460.96|2250.78|2457.99|2410.6499
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1166.76|1144.52|1152.38|1132.14|1139.5601|1169.76|1160.5699|1136.6|1159.61|1171.71|1169.38|1178.87|1170.59|1143.02|1131.77|1153.77|1094.5|1045.9301|1046.8|1077.3|1067.11|1050.26|1069.75|1056.29|1084.26|1090.72|1063.34|1050.55|1038.99|1011.68|1003.85|992.19|1001.2|1006.71|1050.89|1044.5|1015.19|1027.9399|1036.3199|1061.61|1043.01|1062.65|1088.89|1076.15|1083.15|1078.11|1061.5|1081.28|1063.41|1079.8101|1093.22|1105.22|1084.96|1067.71|1080.12|1100.34|1126.2|1073.49|1072.28|1080.15|1066.17|1083.83|1126.72|1134.67|1179.84|1183.8199|1170.39|1181.8|1146.04|1159.25|1191.91|1180.6|1166.89|1156.01|1135.5|1147.89|1172.39|1178.8101|1181.25|1189.04|1169.27|1143.33|1147.9399|1159.84|1184.9|1185.83|1178.04|1123.29|1112.3199|1096.14|1085.53|1060.89|1059.78|1013.29|999.78|1022.44|1027.75|1051.84|1066.78|1059.99|1083.14|1092.23|1093.3|1095.85|1097.25|1113.79|1133.24|1107.55|1109.88|1113.17|1106.09|1101.2|1132.39|1128.25|1103.24|1121.1|1122.4399|1136.91|1137.24|1126.54|1123.05|1127.84|1110.4|1117.9399|1096.01|1091.87|1099.41|1126.3199|1098.22|1120.64|1094.88|1123.79|1143.25|1125.67|1118.4|1078.84|1012.14|1055.39|1036.22|1064.52|1067.6|1080.47|1072.41|1083.51|1070.5601|1025.9|983.98|947.09|952.67|930.81|949.62|973.39|976.18|953.28|980.91|1006.78|1015.28|970.39|999.8|982.62|978.14|989.6|990.83|989.18|993.55|1003.2|1047.0601|1084.6|1063.51|1026.74|1028.17|1064.61|1101.76|1119.73|1129.99|1168.62|1144.63|1122.3199|1098.47|1098.3199|1084.4|1079.6801|1099.52|1056.8101|1045.5699|1067.33|1111.02|1099.86|1101.26|1092.09|1082.02|1057.49|1043.6899|1019.39|1048.2|1066.01|1072.8199|1057.59|1067.95|1087.46|1055.53|1054.3199|1053.49|1057.66|1060.6801|1066.46|1078.26|1058.02|1057.86|1049.26|1044.02|1030.62|1029.04|1018.75|1027.1|1033.85|1032.24|1050.76|1033.29|1026.21|1020.62|1007.05|1007.57|983.32|1004.6|997.71|975.86|967.45|970.24|962.95|977.22|950.65|915.4|920.89|908.19|907.23|908.34|916.4|941.94|959.22|906.98|893.97|902.01|898.21|897.07|857.7|859.79|827.31|790.04|754.26|793.06|775.52
00505|27254|/indices/ipc|INDICES:MX|58034.3594|56851.8984|57369.6211|56325.8906|56567.2891|58005.6094|57336.0391|56104.7383|57495.7109|58147.5898|57973.3984|58337.4688|58016.7383|56985.1914|55754.2188|56804.8789|53117.8203|51553.5586|51313.6992|53068.6797|52780.7891|52665.8906|52858.4609|52259.4883|53784.4492|54068.0508|52883.2305|51407.2305|51173.4102|49923.7813|49609.8203|49187.9102|49298.8906|49530.7813|51626.6602|51417.9297|49954.9805|50366.75|50493.4805|51765.4102|50595.3281|51744.7891|53054.25|52375.5391|52587.7695|52854.8203|52231.9297|51978.6289|51044.5586|52133.8906|53436.9805|54026.9297|53085.6289|52047.1602|52837.3008|53656.1719|54894.9219|52227.4805|52452.4414|52741.5391|52247.3281|52989.1992|54967.9102|55428.2383|57604.25|57735.0117|57204.5313|57890.4883|55852.2813|56536.4688|58021.6602|57423.5117|56565.1094|56137.1484|54876.6094|55451.0508|56649.4219|57205.0586|57339.9688|58271.75|56813.7305|55418.1016|55654.3906|56227.9297|57456.8086|57603.1719|57074.2109|54438.2188|53924.3789|52919.8203|52467|51216.2695|51127.3203|48963.4688|48290.3281|49402.3281|49658.3906|51001.7891|51684.6094|51452.5898|52549.5781|53161.6094|53193.8516|53286.2109|53244.4219|54014.7383|54998.4219|53701.4609|53652.1211|53991.75|53536.9414|53354.2891|54953.8203|54475.1914|53262.2695|54002.6484|54305.6797|54993.4805|54989.6406|55059.2617|54203.8008|54444.6797|53473.7109|54037.6719|52792.75|52282.9805|52788.2891|54146.1016|52739.4219|53832.1914|52476.2891|54001.5586|54767.4102|53965.2813|53591.8789|51770.1016|48506.0391|50530.6289|49694.6914|50638.8203|51197.7305|51619.8086|51614.1602|51915.6289|51166.8594|49110.6719|47088.1719|45633.3008|45688.1484|44779.1992|45410.8594|46712.1289|47168.1094|45905.8594|47105.8984|48366.1406|48770.3086|46787.9102|48094.4688|47254.5508|47198.0117|47541.4609|47740.3203|47781.3516|47996.7188|48408.1992|50723.9102|52438.7891|51621.7188|49604.9492|49419.0195|51426.2695|53183.1211|54172.6211|54678.0508|56610.0313|55436.4492|55468.1094|53300.6992|53354.9414|52528.7109|52281.5313|53232.2617|51281.2617|50670.2813|51578.4219|53742.3711|53202.8398|53278.1094|52853.6602|52333.2617|51214.6094|50590.8594|49520.3008|50864.0117|51422.1289|52000.2109|51353.6094|51892.3203|52834.7109|51134.6016|51066.2383|51124.4219|51264.3008|51556.8281|51829.9492|52431.0508|51429.8984|51380.0508|51085.9492|50983.8008|50317.5703|49960.7813|49743.4492|50239.2813|50568.3398|50320.1289|51293.6211|50500.9609|50023.3906|49847.3008|49223.3594|49295.9609|48191.6797|49188|48712.0195|47576.3203|47575.6094|47430.7813|47123.1094|47778.7109|46365.9492|44787.6602|44988.3984|44228.1094|44199.3789|43152.3086|44850.1289|45878.3789|46661.8281|44200.0391|43509|43587.5898|43735.6406|43695.8906|41693.8086|41978.6289|40944.3008|39085.6719|37123.1719|38718.8398|37891.9297
00506|27268|/indices/inmex|INDICES:MX|3592.1101|3508.77|3543.8701|3483.1001|3497.1001|3590.04|3545.54|3473.3401|3561.0901|3602.4399|3601.8999|3634.79|3608.02|3544.78|3475.48|3540.79|3313.97|3207.8401|3189.0801|3305.1499|3285.04|3284.47|3291.2|3245.47|3336.3601|3346.8|3276.9399|3182.6299|3171.9299|3107.5601|3085.1699|3058.9299|3068.8799|3080.8799|3211.6799|3198.46|3095.02|3128.28|3132.02|3209.9299|3146.9199|3225.26|3308.0801|3259.5|3274.0901|3294.9399|3263.98|3241.54|3190.95|3258.53|3350.3999|3386.3799|3330.0601|3260.5|3306.8999|3344.6699|3426.3601|3252.29|3261.03|3269.1499|3249.78|3294.76|3406.8701|3434.0701|3567.6599|3570.1599|3537.29|3589.28|3453.6799|3491.3401|3568.25|3529.1201|3476.29|3447.0901|3355.3501|3394.01|3479.04|3510.8501|3514.29|3585.5|3490.77|3402.1599|3417.6799|3451.79|3526.22|3537.73|3507.9399|3333.21|3310.3301|3259.8401|3233.04|3158.55|3142.8201|3009.3401|2964.1201|3030.4099|3048.1499|3156|3193.75|3176.2|3250.8899|3301.21|3302.6101|3309.3601|3303.7|3356.78|3419.3899|3350.99|3339.02|3349.3799|3330.4099|3322.25|3431.3|3394.04|3312.1001|3357.8|3386.1101|3432.46|3438.74|3432.49|3368.27|3410.3999|3337.96|3370.25|3280.1001|3245.6799|3263.3501|3356.77|3259.49|3321.3|3234.9299|3331.4199|3373.8799|3329.24|3298.8999|3183.8|2983.0801|3113.3899|3059.8501|3122.21|3151.1899|3180.1399|3182.0801|3205.3999|3141.04|3023.6699|2895.8|2806.76|2812.1899|2762.1399|2806.6101|2894.9299|2935.8799|2860.1899|2936.76|3011.51|3034.8101|2910.4399|2971.6201|2925.6899|2917.9299|2934.55|2943.1699|2945.79|2952.6699|2982.99|3125.5|3214.98|3159.04|3042.1399|3030.51|3163.77|3244.5901|3312.8999|3339.04|3483.28|3412.6001|3416.1499|3273.0701|3283.99|3254.6599|3249.4399|3307.71|3181.8101|3145.8999|3195.0901|3338.1499|3297.0701|3296.6201|3266.97|3232.49|3179.97|3143.73|3082.5801|3170.0601|3201.51|3236.47|3193.9199|3225|3291.0901|3181.1699|3173.6101|3173.2|3182.0901|3191.73|3212.1399|3255.51|3185.0601|3189.8999|3168.47|3167.0601|3131.99|3103.9199|3101.3799|3132.8501|3157.4399|3131.5901|3192.4399|3133.1001|3099.1399|3096.1299|3063.9099|3066.05|2995.76|3060.5701|3028.96|2946.9299|2943.5901|2930.4099|2921.77|2967.3101|2876.6201|2768.52|2771.6299|2717.3601|2713.6799|2638.9399|2743.6499|2809.6799|2851.8201|2693.1299|2651.4199|2661.5601|2676.1899|2671.46|2533.49|2560.46|2494.8601|2368.52|2249.8999|2346.6201|2286.8999
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|481.73|472.02|476.26|467.57|469.68|481.59|476.07|465.69|477.53|483.19|481.6|484.76|481.96|473.37|462.77|471.8|441.1|428.26|426.53|440.72|438.26|437.24|438.97|434.19|446.88|449.2|439.45|427.77|426|415.8|412.98|409.51|410.13|412.5|430.21|428.26|416.02|419.45|420.99|431.46|422.7|431.19|442.16|436.17|438.15|439.53|433.86|433.15|425.48|434.01|444.83|449.32|441.94|433.32|439.65|447.49|458.19|436.09|436.73|439.09|434.68|441.16|457.47|461.6|479.74|481.15|475.99|481.32|465.15|470.39|482.61|477.95|471.42|467.65|457.44|461.84|471.84|476.25|477.51|484.89|473.02|461.61|463.81|468.53|479.06|480.1|475.32|453.3|449.08|440.89|436.84|426.28|425.36|407.06|401.87|410.92|413.21|424.03|429.92|428.15|437.29|441.98|442.28|443.12|442.9|449.45|457.53|446.9|446.49|449.15|445.26|443.81|457.16|453.3|443.35|449.27|452.03|457.62|457.56|458.29|451.65|453.76|445.84|450.59|440.42|436.38|440.41|451.58|440.05|449.45|438.87|451.58|457.53|450.84|447.56|432.61|405.83|422.38|415.55|423.12|427.63|430.97|430.82|433.35|426.76|410|393.09|380.89|381.43|373.92|379.14|389.76|393.23|383.13|392.87|403.28|406.64|390.84|401.59|394.68|393.92|396.64|398.23|398.98|400.01|403.95|422.69|436.69|429.87|413.45|412.25|428.59|442.75|450.99|455.3|470.66|460.65|460.7|443.09|443.6|437.08|435.73|443.18|427.53|422.09|429.65|447.06|442.67|443.59|439.98|435.37|426.54|421.51|412.79|423.85|428.47|433.11|427.89|431.81|439.61|425.8|425.15|425.81|426.99|429.3|431.83|436.4|427.96|428.03|426.12|425.86|420.89|418.09|416.32|420.06|421.88|420.11|427.52|420.64|416.7|415.59|410.04|410.4|401.46|409.38|405.22|396.11|395.57|394.47|392.04|397.29|385.96|373.48|374.81|368.44|368.11|359.18|373.07|381.31|388.29|368.43|362.03|362.76|364.29|363.62|347.17|348.94|340.15|325.03|308.87|322.21|315.21
00508|29049|/indices/idx-composite|INDICES:ID|7598.2041|7552.4961|7630.752|7366.3101|7130.5352|6874.0078|6936.0649|6833.4751|7158.9038|7136.8628|7134.4868|7231.4771|7113.4429|6915.957|6844.3711|6716.2148|6450.314|6225.3369|5914.2881||6242.2349|6490.6709|6618.917|6362.1489|6801.6758|6663.3052|6681.2339|7087.752|7142.7871|7188.4019|7076.6982|7176.1162|7026.7769|7037.5298|7304.2178|7382.6138|7117.7539|7218.9521|7152.0762|7259.29|7505.1108|7705.873|7780.2451|7518.813|7493.6572|7674.2861|7743.2012|7832.5249|7729.2549|7686.5391|7549.4121|7428.7412|7265.1509|7254.6128|7304.5981|7316.248|7339.0288|7261.9829|7076.626|6877.4678|6739.895|6910.7202|7030.207|7219.9819|7329.3999|7061.373|7171.5898|7021.4922|7099.5171|7130.6279||7286.1138|7339.5239|7338.0762|7422.3018|7318.832|7277.6401|7323.312|7268.335|7237.335|7147.7148|7233.1729|7254.0449|7362.0469|7268.3979|7256.1582|7181.4341|7139.2759|7060.042|7009.6309|6977.668|6809.2632|6788.8501|6758.6572|6849.168|6926.916|6888.5181|6939.8921|7016.9849|6982.791|6924.7798|6977.7959|6895.8682|6860.0532|6879.979|6852.8418|6900.23|6880.8018|6869.7129|6716.459|6661.7358|6639.7329|6698.5469|6694.584|6633.2612|6687.2808|6700.561|6708.4639|6787.4912|6915.7158|6821.8071|6818.7148|6792.7651|6805.2769|6762.2539|6678.2368|6765.0181|6813.9189|6856.5762|6895.856|6880.3291|6911.7319|6899.022|6874.9312|6641.8301|6684.5581|6850.7402|6800.7129|6812.1538|6715.1182|7019.6392|7053.1099|7082.1812|7089.2061|7045.5269|7056.04|7017.811|6814.5298|7026.6631|7040.7979|7178.5029|7168.9502|7242.6958|7177.1392|7135.0879|7172.4341|7129.2769|7084.6548|6951.123|6887.042|6652.0649|6740.019|6794.3682|7043.0181|6937.0078|6992.23|7163.1738|7052.1729|6930.939|6603.8931|7154.917|7228.9141|7204.1611|7245.5039|7212.0029|7082.2471|6996.3179|6945.8931|6949.2061|6905.3242|6964.6968|6896.752|6791.3159|6751.3491|6656.707|6700.8218|6711.4058|6697.376|6586.2598|6570.5581|6571.3452|6663.7388|6552.8159|6552.8032|6731.5151|6661.8491|6599.4048|6618.1221|6626.3672|6649.2808|6482.957|6234.7988|6141.4702|6132.0342|6080.062|6137.126|6062.1128|6037.7002|6144.9429|6203.7471|6098.0078|6109.0308|6062.9658|6060.0542|6024.165|6015.2788|5959.9648|6110.7969|6075.5068|5869.2178|5793.0669|5950.1372|5942.106|5999.6611|6018.3398|6084.7852|6080.792|6040.0552|6205.5688|6346.7949|6374.7622|6304|6281.8569|6267.0249|6244.3848|6193.5508|5856.7769|6322.519|6365.0259|6278.4131|5997.8301|6067|6131.623|5959.2749|5854.3032|5779.6709|5583.3301|5500.0342|5371.9712|5108.0288|5113.1489|5116.7578
00510|29047|/indices/kompas-100|INDICES:ID|1081.038|1061.797|1055.347|1042.517|1033.652|1000.212|1009.334|984.6|1043.603|1042.722|1037.395|1056.574|1035.225|1000.238|989.717|970.864|928.412|891.845|831.827||882.489|930.904|960.144|923.486|1004.693|993.063|990.972|1039.812|1051.3051|1062.083|1047.785|1071.931|1047.928|1050.5081|1101.965|1120.78|1086.3621|1109.009|1093.054|1116.1|1157.4139|1191.699|1209.0129|1168.4611|1161.233|1193.0909|1193.205|1188.043|1176.855|1176.5389|1164.2939|1149.8149|1135.762|1135.05|1143.098|1147.521|1143.1801|1123.6121|1105.816|1073.131|1044.535|1096.124|1093.959|1120.1899|1148.743|1109.629|1126.814|1101.832|1126.132|1144.149||1179.6071|1188.649|1184.933|1196.041|1174.3051|1172.865|1184.1169|1178.329|1178.265|1148.274|1168.416|1176.479|1189.866|1172.3149|1171.853|1156.899|1153.829|1144.394|1124.072|1115.375|1099.123|1101.709|1092.901|1114.851|1146.318|1157.12|1168.5229|1186.261|1179.578|1168.759|1182.369|1168.166|1168.6121|1173.661|1171.468|1174.604|1180.261|1180.8199|1160.531|1151.313|1150.1479|1160.877|1164.705|1148.73|1140.54|1143.15|1142.345|1150.275|1175.725|1158.322|1161.317|1151.451|1156.998|1156.9659|1138.755|1157.994|1164.7469|1173.762|1182.5291|1176.614|1182.1|1177.054|1167.55|1122.856|1127.722|1155.9771|1154.416|1175.564|1157.261|1230.424|1248.476|1261.406|1266.874|1258.514|1260.557|1251.537|1208.825|1249.1121|1256.639|1284.764|1276.821|1290.174|1279.208|1275.6851|1285.509|1276.796|1267.886|1235.899|1219.197|1160.6949|1173.52|1181.683|1233.885|1217.635|1223.515|1280.895|1277.634|1256.709|1230.663|1320.175|1337.875|1301.005|1288.2469|1296.332|1272.437|1260.2159|1241.564|1244.611|1226.208|1237.265|1216.691|1195.179|1192.351|1186.114|1186.415|1191.262|1183.814|1166.611|1166.559|1169.009|1191.207|1179.423|1178.757|1210.84|1195.142|1192.963|1200.368|1215.9091|1227.728|1181.725|1112.678|1085.923|1084.635|1085.759|1097.3459|1065.751|1071.483|1076.882|1073.199|1055.5601|1073.584|1072.7581|1076.347|1081.635|1075.741|1067.7111|1127.786|1141.1331|1096.947|1088.701|1126.299|1125|1141.6541|1147.615|1156.111|1164.3409|1162.535|1199.194|1225.167|1224.342|1218.23|1227.182|1232.288|1240.524|1244.187|1169.395|1274.6121|1277.058|1274.396|1211.955|1230.7939|1249.699|1209.075|1192.6071|1176.296|1135.0649|1115.613|1081.693|1015.74|1022.6|1023.067
00511|29048|/indices/pefindo-25|INDICES:ID|||||||||||||||||||||||||||||250.311|253.779|254.852|253.633|242.868|239.103|251.438|250.006|248.175|247.355|243.346|253.445|257.489|252.713|252.174|242.303|234.733|229.648|220.901|214.963|213.633|210.745|207.406|205.246|202.433|205.297|203.409|207.218|206.925|205.184|204.855|202.052|200.508|205.879|205.504|209.865|209.968|206.256|207.94|204.983|210.291|220.876||221.438|221.037|217.697|217.739|222.845|221.576|218.746|224.164|222.73|220.349|224.793|226.218|223.394|224.375|220.049|216.669|215.463|220.924|222.509|218.291|220.611|221.806|234.806|234.393|236.258|237.359|237.042|237.837|234.744|234.464|240.624|238.776|236.804|237.416|238.632|245.153|251.878|249.835|244.634|235.577|235.721|239.465|241.036|231.867|234|236.389|241.98|240.15|246.808|242.821|244.882|248.276|255.22|250.327|247.844|256.477|263.321|266.009|268.099|264.794|266.475|264.616|262.936|251.995|249.985|258.557|260.506|266.101|261.985|278.385|281.816|290.554|286.641|277.028|279.229|283.786|266.926|287.825|275.177|295.563|301.161|305.958|312.054|319.258|321.399|331.314|331.483|329.375|332.052|316.903|320.602|318.838|330.381|321.501|332.979|342.025|346.476|344.705|332.89|336.334|338.282|328.245|334.277|332.704|319.436|316.022|302.314|302.269|303.585|298.129|298.667|293.573|297.905|296.011|302.087|305.745|303.008|298.851|299.877|300.151|305.772|300.296|302.87|310.12|306.741|300.926|301.189|308.903|311.556|295.558|272.626|273.725|273.379|274.495|274.9|263.492|261.119|269.981|272.341|275.691|285.095|292.737|288.992|289.472|284.379|274.039|292.337|297.781|294.508|290.255|295.265|293.031|301.632|300.853|308.459|310.122|313.273|316.77|325.007|323.577|323.986|331.276|329.907|334.172|337.681|320.731|325.031|340.616|344.092|336.878|343.82|344.78|327.035|316.41|317.312|294.298|290.022|285.805|282.608|282.142|279.927
00513|38015|/indices/thailand-set|INDICES:TH|1270.55|1222.58|1224.27|1213.52|1122.39|1113.36|1089.01|1059.37|1121.14|1142.35|1147.66|1178.72|1191.24|1226.9301|1200.33|1161.47|1149.33|1127.59|1076.11|1155.05|1188.2|1175.74|1195.37|1207.27|1242.5|1244.5601|1273.95|1276.91|1349.05|1344.53|1359.21|1388.64|1403.27|1374.0601|1422.8|1448.9399|1430.55|1452.77|1448.3|1463.75|1467.97|1464.12|1493.08|1472.6899|1444.27|1445.1801|1454.1899|1425.89|1429.16|1355.16|1356.11|1305.89|1299.73|1295.65|1311.95|1318.8101|1326.0601|1311.7|1301.96|1302.62|1305.13|1328.9|1350.9|1368.04|1385.55|1371.9|1374.1|1364.52|1343.55|1378.04|1378.79|1379.86|1381|1388.4|1383.38|1369.13|1397.8|1383.97|1389.54|1383.38|1373.78|1383.42|1415.63|1426.95|1415.7|1404.5601|1387.33|1382.91|1376.72|1393.02|1415.6801|1391.47|1430.01|1381.5699|1395.92|1443.89|1434.67|1473.54|1524.39|1539.4|1548.9301|1564.9|1566|1522.4399|1534.05|1533.1801|1548.75|1529.41|1521.39|1493.21|1507.65|1504.27|1554.8101|1551.12|1537.62|1535.63|1505.21|1570.62|1541.51|1531.92|1555.76|1593.09|1577.39|1610.84|1595.12|1560.23|1592.8199|1613.29|1633.16|1654.9|1661.37|1686.01|1683.5601|1681.33|1686.35|1685.3|1675.7|1620.6899|1619.03|1629.83|1639.25|1616.4301|1613.4301|1630.46|1632.1899|1614.66|1598.29|1563.05|1570.38|1586.51|1626.61|1632.61|1661.39|1622.38|1622.4301|1623.72|1621.2|1602.8101|1584.9301|1553.7|1539.13|1556.01|1575.03|1577.89|1554.84|1611.84|1650.41|1649.51|1627.71|1595.6|1623.71|1667.41|1677.55|1669.09|1683.45|1704.64|1678.13|1683.6899|1656.36|1654.4301|1678.05|1712.95|1692.89|1679.08|1647.6801|1650.34|1675.8101|1661.5|1664.51|1641.28|1631.22|1626.26|1600.17|1608.01|1648.14|1636.41|1631.34|1627.59|1645|1641.97|1644.38|1611.6899|1637.3|1617.4399|1634.4301|1652.33|1621.6801|1566.1|1527.08|1528.16|1523.42|1547.4|1557.8101|1558.63|1580.6899|1572.1801|1596.96|1641.6801|1618.74|1582.5601|1555.23|1542.23|1596.61|1581.86|1552.05|1555.01|1561.53|1599.33|1582.73|1563.5601|1573.11|1559.17|1493.55|1504.65|1515.91|1508.45|1465.76|1498.36|1511.04|1539.79|1428.8|1505.15|1429.5|1491.87|1448.08|1429.99|1397.53|1360.9399|1281.41|1196.64|1212.49|1221.88
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1412.27|1359.16|1354.03|1343.35|1261.28|1259.5699|1223.01|1203|1264.77|1282.6|1289.5|1321.4399|1339.92|1356.87|1344.24|1309.23|1307.3199|1286.21|1287.09|1337.4|1352.28|1332.75|1356.77|1362.9399|1408.4301|1405.35|1420.29|1449.63|1480.16|1467.6899|1488.85|1514.3101|1527.36|1484|1556.6801|1581.49|1552.74|1575.98|1562.76|1595.1899|1605.98|1608.13|1642.11|1632.13|1609.36|1617.5601|1625.45|1597.5601|1599.79|1513.41|1520.42|1445.6801|1436.5601|1454.38|1454.27|1464.35|1484.97|1468.6|1452.3199|1457.09|1465.42|1493.6|1506.48|1533.02|1551.53|1541.86|1537.65|1526.35|1494.16|1566.16|1542.1801|1543.8|1547.22|1556.0601|1555.89|1537.11|1569.58|1547.97|1548.99|1546.4301|1529.51|1546.4|1584.29|1604.99|1596.75|1575.47|1561.92|1549.6899|1552.3101|1567.77|1582.52|1560.3|1595.2|1562.21|1574.1899|1628.61|1612.8199|1644.65|1685.05|1712.04|1718.79|1734.39|1737.1801|1695.0699|1709.6801|1693.21|1710.11|1695.5601|1683.99|1655.25|1669.89|1667.47|1718.48|1720.02|1691.6|1693.23|1680.53|1738.98|1705.3101|1703.71|1726.65|1763.38|1745.4|1768.51|1756.6899|1727.59|1766.63|1776.42|1798.55|1819.33|1837.45|1864.39|1861.54|1853.48|1869.64|1861.21|1849.24|1797.6899|1799.84|1801.46|1817.53|1798.17|1795.22|1825.25|1809.1801|1785.45|1765.46|1726.74|1747.1899|1755.42|1806.84|1804.59|1833.3|1810.92|1834.74|1811.98|1808.47|1783.78|1769.42|1734.38|1710.89|1741.09|1760.62|1754|1746.77|1828.25|1843.26|1833.9399|1817.47|1775.71|1825.86|1866.76|1869.74|1860.4399|1876.5699|1895.2|1865.12|1870.11|1845.34|1859.95|1871.1|1908.3199|1896.12|1860.53|1823.98|1827.1801|1848.65|1830.58|1830.79|1806.25|1813.51|1785.73|1749.4301|1783.16|1820.46|1814.47|1802.14|1796.4399|1815.33|1807.65|1807.3199|1769.34|1796.27|1775.3101|1769.1|1791.35|1765.12|1693|1666.33|1655.51|1656.74|1683.01|1719.3101|1696.96|1731.61|1739.12|1774.3|1801.02|1767.3101|1737.5699|1707.28|1706.63|1745.49|1750.29|1719.99|1718.49|1739.5699|1775.75|1755.3|1741.14|1751.03|1725.97|1672.64|1671.9|1686.51|1664.63|1625.91|1664.6801|1682.1|1700.83|1606.84|1604.97|1653.96|1660.6899|1621.61|1604.26|1550.1801|1495.3199|1384.11|1307.85|1326.9301|1346.8199
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1460.76|1404.8101|1406.3199|1391.62|1303.35|1299.4301|1265.47|1245.95|1302.36|1316.86|1320.66|1363.35|1380.74|1397.59|1377.59|1324.37|1326.9|1323.14|1310.74|1359.66|1365.89|1339.89|1359.41|1376.22|1413.53|1426.87|1446.5601|1469.24|1494.46|1488.51|1497.75|1508.41|1520.03|1476.4301|1546.5|1568.15|1538.0601|1567.78|1560.67|1577.2|1574.48|1581.47|1613.72|1595.65|1570.55|1570.77|1575.28|1559.6|1567.46|1475.45|1484.65|1416.04|1412.89|1414.09|1406.73|1407.37|1418.8101|1400.05|1382.73|1381.03|1393.08|1409.29|1418.83|1449.1899|1468.89|1455.61|1448.96|1436.49|1411.66|1480.98|1456.37|1453.9399|1460.53|1467.1899|1470.2|1451.24|1482.21|1450.5601|1449.0601|1449.64|1431.04|1449.42|1486.67|1505.9399|1509.45|1491.3|1481.14|1461.45|1463.24|1480.39|1500.3|1477.8199|1505.46|1478.5|1487.45|1526.5699|1509.9|1533.75|1572.59|1604.39|1607.67|1622.23|1630.74|1598.33|1617.47|1605.75|1624.2|1608.46|1597.05|1560.09|1567.39|1561.63|1603.96|1597.63|1569.02|1570.65|1566.95|1616.2|1578.9399|1570.52|1584.71|1617.11|1597.4301|1617.15|1603.85|1572.65|1597.28|1610.0601|1627.49|1660.4301|1665.1|1685.5699|1690.37|1680.37|1696.25|1700.47|1684.84|1632.15|1626.97|1626.72|1647.47|1635.39|1633.88|1659.73|1644.95|1624.26|1602.41|1563.78|1576.27|1586.6801|1624.91|1619.41|1649.13|1621.95|1646.23|1621.1899|1622.61|1591.37|1575.7|1549.49|1529.7|1558.85|1564.79|1550.83|1543.88|1608.08|1619.51|1609.63|1596.65|1560.99|1584.71|1609|1595.23|1609.64|1632.61|1658.52|1632.4399|1643.58|1625.35|1638.38|1653.35|1690.83|1683.17|1628.26|1598.96|1587.99|1600.04|1584.33|1591.41|1564.7|1573.49|1546.53|1516.03|1547.16|1586.4399|1586.28|1583.86|1567.16|1585.37|1580.3|1576.89|1546.6|1570.17|1537.01|1537.23|1566.02|1534.01|1451.59|1429.03|1413.88|1415.4|1436.47|1470.73|1461.42|1494.77|1507.64|1528.5|1558.64|1520.88|1497.4399|1474.27|1488.29|1521.14|1524.63|1499.91|1503.42|1520.9301|1555.6|1536|1529.66|1550.75|1531|1481.95|1485.53|1504.84|1482.42|1451.26|1495.25|1515.14|1545.55|1449.47|1449.63|1487.9301|1511.3199|1481.92|1469.61|1431.1|1380.51|1254.52|1174.8|1195.2|1213.97
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1400.85|1349.55|1322.0699|1320.75|1244.5699|1248.48|1201.9399|1173.91|1259.52|1287.16|1303.5699|1310.66|1332.27|1350.35|1354.89|1357.6899|1349.42|1285.34|1317.26|1376.11|1416.01|1408.11|1448.29|1427.97|1500.39|1458.17|1464.28|1508.5601|1553.86|1527.3|1575.55|1640.46|1661.03|1613.83|1699.05|1733.4301|1702.6|1713.59|1679.03|1751.78|1799.4399|1787.74|1832.29|1839.23|1820.5699|1847.88|1860.67|1803.65|1794.24|1711.46|1710.65|1619.09|1597.13|1657.26|1677.4301|1709.23|1742.55|1732.65|1713.5|1735.5|1736.4399|1792.98|1812.47|1833.67|1850.8101|1846.78|1848.51|1840.47|1787.78|1871.65|1846.96|1854.4399|1849.63|1863.22|1856.12|1834.91|1875.96|1879.95|1887.05|1879.7|1863.29|1876.8|1922.66|1951.5601|1924.16|1892.92|1875.01|1876.3199|1883.84|1894.1|1898.6|1877.67|1933.61|1884.29|1902.5|1987.92|1971.61|2024.15|2067.3999|2082.9199|2094.75|2118.02|2114.6599|2048.76|2056.02|2018.85|2033.26|2019.26|2009.49|1992.71|2030.76|2029.45|2102.05|2120.3501|2089.02|2091.3501|2059.6299|2146.1399|2126.1799|2138.5|2183.02|2230.0601|2217.27|2247.3899|2242.6001|2215.9299|2289.3601|2295.4099|2324.49|2320.8|2365.3401|2413.53|2394.6499|2393.6299|2416.79|2379.28|2378.49|2326.28|2343.05|2346.3701|2351|2314.4099|2307.99|2352.9099|2326.3|2295.8999|2275.54|2233.27|2275.4199|2280.3999|2365.1001|2373.5801|2408.9399|2403.96|2428.72|2410.03|2394.6499|2379.5|2367.4199|2310.1399|2282.96|2315.8601|2361.05|2372.53|2361.46|2492.49|2518.6499|2516.22|2501.0801|2444.52|2554.48|2631.6399|2677.5601|2604.2|2599.8701|2603.0601|2561.6001|2549.54|2505.6201|2515.5601|2513.4299|2551.71|2532.4099|2529.04|2473.3701|2505.9299|2549.3999|2531.3799|2522.8401|2499.8899|2505.8899|2488.1499|2442.6799|2490.23|2535.96|2521.02|2488.5701|2510.6001|2532.8799|2520.1399|2531.6001|2468.72|2504.4399|2514.72|2488.1599|2502.3601|2488.53|2447.3|2406.99|2397.3401|2401.5901|2439.5701|2481.6001|2426.1899|2462.51|2460.8101|2533.96|2550.28|2525.8999|2486.45|2440.22|2404.29|2452.5701|2471.9099|2443.6799|2442.7|2474.8401|2511.24|2496.02|2468.1399|2455.96|2417.6599|2354.1101|2337.0601|2338.8999|2320.1299|2258.75|2290.4199|2300.6001|2290.3601|2195.99|2183.6001|2272.6299|2238.8601|2157.51|2125.3101|2015.74|1946.7|1861.21|1782.48|1800.79|1824.03
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1012.22|988.59|984.69|976.65|890.17|887|853.65|847.06|886.57|884.15|893.89|910.78|928.73|941.47|927.96|892.19|883.03|865.89|847.97|886.21|895.55|886.81|901|904.65|932.81|966.55|975.15|1006.85|1037.64|1029.72|1058.66|1073.16|1085.91|1054.78|1100.48|1123.83|1113|1133.0699|1134.27|1152.22|1147.3101|1140.34|1159.04|1156.65|1151.95|1157.58|1152.9399|1129.3101|1141.46|1100.3101|1103.76|1067.12|1063.3|1067.35|1062.38|1072.64|1081.55|1072.66|1064.97|1064.76|1063.28|1080.22|1085.3|1103.1801|1115.04|1100.63|1098.95|1094.27|1074.22|1118.6|1109.88|1107.54|1107.4399|1116.66|1115.64|1101.54|1133.87|1129.1899|1131.22|1126.04|1109.9301|1120.73|1144.0601|1154.95|1150.83|1138.5|1125.67|1117.52|1115.85|1129.7|1138.3199|1122.52|1140.98|1116.17|1129.27|1160.3101|1138.5699|1166.23|1201.03|1214.3199|1214.76|1225.4399|1221.88|1203.16|1218.4399|1215.22|1215.12|1204.0601|1196.84|1170.6899|1172.3101|1168.79|1209.3101|1197.02|1171.16|1169.6899|1168.1801|1195.8|1173.24|1170.16|1191.41|1222.8199|1214.59|1240.86|1218.91|1196.6899|1227.55|1232.89|1250.39|1273|1271.21|1292.42|1281.71|1280.1899|1283.41|1264.91|1263.1801|1219.4399|1218.12|1227.9399|1254.17|1239.49|1242.59|1261.7|1251.2|1228.6899|1215.17|1199.24|1216.99|1213.33|1251.0699|1250.45|1272.5|1255.12|1273.24|1256.4301|1260.42|1243.08|1230.37|1205.6|1186.35|1205.87|1206.04|1200.65|1189.49|1270.61|1288.6|1282.79|1281.24|1260.3101|1297.16|1319.72|1330.89|1305.5699|1311.42|1325.55|1316.11|1302.74|1298.6801|1295.5|1294.1801|1312.35|1303.76|1290.74|1264.4399|1273.0699|1295.45|1284.88|1291.55|1282.84|1279.99|1266.09|1247.95|1259.1801|1276.7|1274.24|1267.74|1274.12|1300.27|1287.04|1288.78|1266.76|1286.29|1289.86|1296.5699|1309.62|1282.6899|1240.51|1235.62|1224.26|1232.72|1245.95|1271.83|1263.8199|1283.16|1283.1|1292.79|1309.1|1295.11|1273.52|1250.33|1267.34|1273.99|1260.79|1228.11|1224.5699|1222.73|1235.86|1218.47|1213.96|1228.22|1210.62|1193.02|1198.58|1197.77|1193.16|1189.39|1226.86|1251.03|1270.27|1191.34|1191.72|1198.54|1205.38|1171.03|1152.7|1100.29|1064.91|1001.22|952.05|966.57|975.36
00519|41045|/indices/mai|INDICES:TH|255.3|249.54|249.21|251.47|237.02|234.83|227.91|223.61|236.5|239.34|240.41|245.89|248.21|254.76|252.08|258.01|255.58|232.24|231.19|240.12|246.86|246.58|252.18|256.86|270.7|259.13|262.22|275.14|285.6|274.47|294.35|307.3|309.64|303.22|317.51|321.72|322.62|322.77|322.6|334.76|339.15|337.57|340.77|343.36|346.2|356.95|360.74|354.65|348.56|328.76|329.11|315.77|312.5|318.88|328.31|334.25|356.22|352.32|355.17|352.77|352.44|368.12|379.07|383.48|384.49|387.49|391.47|392|383.29|396.93|395.19|412.51|415.91|418.35|409.76|415.5|425.71|418.62|417.49|410.45|410.01|413.27|421.06|418.97|413.17|408.58|396.56|401.02|399.19|398.6|403.66|394.23|410.07|397.81|408.34|430.49|432.92|452.44|472.21|474.17|480.64|485.01|488.91|459.06|460.94|461.1|466.36|464.52|462.41|458.31|462.44|462.7|479.64|501.39|488.87|486.14|477.95|504.9|501.1|503.05|519.08|544.65|526.2|539.34|535.63|538.17|555.92|557.26|565.47|567.18|606.74|613.74|604.38|597.69|591.31|579.63|586.26|563.15|570.77|581.25|582.88|581.51|597.21|622.61|647.25|647.88|646.77|632.08|637.86|652.95|676.83|678.5|672.14|636.06|628.54|624.13|614.11|614.4|585.22|574.02|565.89|571.69|598.33|609.29|600.01|630.17|633.79|641.9|627.82|606.51|621.39|669.05|681.05|658.05|655.55|676.23|631.42|621.43|618.25|622.46|634.17|652.11|636.55|652.48|622.3|657.47|687.03|634.34|587.29|571.79|570.69|566.07|560.82|562.06|563.39|559.06|548.56|559.04|560.04|556.33|563.86|545.03|557.37|554.49|549.98|528.71|523.28|506.55|486.77|510.55|492.62|507.93|502.39|492.57|506.27|490.76|499.03|506.14|500.33|482.9|474.29|470.89|487.99|487.86|471.92|449.11|456.32|473.19|451.95|431.29|407.4|397.5|376.6|385.84|381.22|371.18|356.04|352.71|349.99|341.75|332.23|338.03|326.85|328.53|331.48|328.71|322.69|316.29|319.88|310.74|308.57|310.17
00520|41047|/indices/set-100|INDICES:TH|1772.22|1713.73|1717.9399|1699.0699|1558.67|1543.8|1512.53|1466.1|1558.09|1586.3199|1591.4|1641.97|1656.87|1712.33|1667.74|1601.28|1582.72|1558.24|1465.7|1588.35|1634.34|1613.63|1642.7|1665.9|1716.03|1733.53|1784.58|1778.86|1891.74|1887.33|1907.11|1943.83|1967.3101|1922.96|1987.45|2019.97|1991.66|2026.36|2019.23|2037.5601|2040.55|2035.97|2077.3899|2042.24|1997.9399|1992.25|2001.88|1962.9|1972.17|1860.61|1861.59|1796.37|1787.71|1775.97|1799.48|1803.0699|1805.51|1787.36|1772.51|1775.61|1778.66|1804.1|1834.79|1861.04|1888.3101|1864.7|1865.6899|1853.62|1824.9|1873.34|1878.05|1873.21|1876.67|1882.3199|1873.11|1851.35|1891.47|1870.24|1882.55|1875.52|1863.27|1875.88|1921.99|1940.13|1938.14|1929.47|1903.88|1894.2|1883.33|1904|1938.0699|1905.9399|1962.9301|1894.6899|1913.3101|1971.96|1952.95|2009.48|2083.5801|2103.1001|2109.8301|2135.6899|2142.46|2083.6201|2103.8|2100.74|2125.5701|2089.23|2077.24|2030.3|2046.5|2036.12|2103.45|2090|2069.6101|2065.9399|2028.4399|2122.8|2085.1899|2065.6799|2096.01|2152.4399|2129.02|2180.3799|2154.1499|2101.4399|2139.76|2169.9399|2192.1699|2229.21|2225.02|2261.6101|2261.1299|2261.3301|2273.1499|2279.03|2268.25|2202.1599|2202.47|2214.6201|2219.3601|2200.71|2200.3|2237.5601|2232.4099|2207.01|2173.3899|2113.96|2124.4399|2147.1001|2207.97|2223.8101|2259.8401|2230.3101|2223.2|2222.23|2226.1599|2192.98|2177.3201|2147.3201|2132.8401|2153.28|2169.2|2173.4199|2144.4199|2216.1001|2269.5801|2261.1201|2229.51|2182.47|2197.24|2250.0601|2253.1101|2259.3899|2282.1899|2326.1001|2292.3401|2310.0901|2275.1101|2263.7|2294.77|2341.99|2319.6899|2291.7|2263.6699|2248.1201|2277.26|2261.53|2275.76|2238.3|2218.23|2214.77|2178.9099|2198.29|2255.1499|2238.6499|2237.6599|2227.9199|2254.05|2250.77|2251.6001|2205.3301|2242.47|2209.54|2236.02|2273.6499|2226.6101|2144.3401|2090.8301|2085.26|2083.3201|2114.28|2132.02|2140.1499|2169.5601|2162.6399|2191.1899|2259.47|2224.51|2176.71|2136.21|2121.3|2192.6299|2169.28|2140.54|2156.46|2162.8|2219.52|2199.0901|2174.4199|2204.76|2189.55|2101.1899|2110.28|2133.6201|2122.99|2057.74|2109.8401|2128.3799|2182.71|2005.7|2072.4399|2036.55|2140.5601|2089.8201|2061.3999|2025.4301|1972.2|1825.6|1684.88|1714.47|1725.75
00521|41049|/indices/set-50|INDICES:TH|826.72|799.81|803.64|794.29|728.84|721.92|708.93|688.11|729.42|742.2|744.44|770.18|775.81|801.92|778.31|743.91|734.16|725.46|680.16|737.73|755.89|744.69|757.73|769.43|792.01|805.13|831.81|826.89|879.94|879.18|885.88|899.56|910.62|890.55|919.5|934.4|921.23|938.47|936.6|941.31|938.76|937.81|957.23|938.14|916.97|910.97|915.7|899.9|905.27|853.75|854.11|826.78|824.61|816.27|825.21|824.3|823.47|813.41|806.33|805.79|807.99|817.01|830.08|843.24|855.7|844.26|844.16|837.37|825.2|845.71|848.92|845.49|847.31|848.91|845.37|834.91|853.81|843.27|849.26|846.28|841.29|845.91|866.88|874.37|874.7|871.16|860.3|854.37|849.48|859.18|876.32|861.57|885.81|855.18|862.02|885.69|874.98|900.67|934.93|944.04|946.65|958.52|963.8|939.41|950.26|950.82|962.36|945.28|939.79|916.85|922.27|916.9|946.35|938.24|929.53|928.23|912.18|954.75|936.05|925.86|936.02|961.08|950.72|975.01|962.36|937.54|951.32|965.74|973.4|992.72|986.1|1001.86|1004.06|1004.42|1009.29|1015.57|1009.84|980.11|979.57|982.87|985.74|978.91|978.92|997.43|993.31|982.19|965.9|938.84|941.54|952.76|977.8|982.59|997.84|984.57|982.93|981.75|985.67|969.23|962.56|950.58|944.45|953.03|957.05|956.47|942.82|975.27|997.63|994.38|981.02|961.01|964.09|983.39|987.15|991.83|1003.6|1025.39|1010.49|1018.09|1003.31|998.92|1011.95|1034.0601|1024.47|1006.52|995.91|985.41|995.84|987.7|995.8|977.89|969.43|967.89|952.43|961.15|987.02|981.27|983.65|978.17|989.95|989.77|988.75|968.74|985.52|968.06|983.44|1000.94|978.82|941.35|917.83|912.95|912.78|924.08|932.69|937.99|950.72|949.09|961.21|993.95|976.48|956.03|938.47|934.61|965.46|953.45|941.86|949.65|952.53|977.68|968.29|958.28|975.43|968.9|928.25|933.25|946.55|942.44|914.83|939.47|951.27|978.89|896.7|925.42|912.02|962.45|937.8|924.36|910.11|886.17|814.64|747.17|761.79|768.22
00522|49692|/indices/psei-composite|INDICES:PH|6340.29|6315.54|6411.2598|6310.1001|6479.1299|6403.5698|6414.0601|6300.1699|6375.6802|6386.9902|6350.3701|6403.3198|6482.8701|6506.2202|6418.6201|6293.5098|6143.0698|6111.6001|5900.1899|6149.1899|6266.4302|6313.2402|6283.0898|6045.5698|6108.02|6070.02|6167.5698|5986.6499|6320.7798|6319.8301|6492.8701|6623.23|6527.8398|6422.7402|6622.5098|6729.1401|6625.7002|6803.1001|6710.6699|6967.48|7150.5601|7314.4199|7416.8101|7334.5898|7464.8101|7417.48|7291.4702|7032.3398|6931.2998|6927.25|6967.9502|6863.0498|6653|6535.5698|6728.3301|6756.7598|6635.27|6506.4199|6401.96|6202.6401|6394.3301|6511.8901|6433.54|6630.2202|6633.5898|6523.8799|6639.27|6629.5698|6484.6099|6630.4302|6750.7402|6948.54|6879.75|6838.0298|6939.54|6923.2402|6918.73|6882.3198|6856.4502|6702.1201|6680.6802|6532.8301|6655.9902|6633.21|6478.52|6499.6001|6459.9102|6203.3901|6237.8701|6274.1602|6206.3101|6158.2202|6006.5898|5971.7402|6135.7002|6261.7202|6238.1699|6334|6156.8701|6157.2202|6217.5601|6195.3701|6161.0298|6286.9199|6404.27|6498.5898|6632.6001|6653.5498|6604.9102|6386.23|6459.5298|6422.5698|6491.8501|6541.04|6525.6299|6543.9302|6651.1899|6582.5698|6709.5601|6624.9502|6523.8501|6483.2402|6502.46|6524.3101|6598.73|6452.0298|6529.5698|6673.1802|6684.4502|6793.8599|6865.54|6997.46|7048.7598|7051.46|6966|6692.2998|6555.3999|6549.0898|6474|6602.5801|6503.5698|6589.8301|6451.4399|6296.2202|6184.79|6258.9102|6021.54|5901.5498|5898.8301|5734.3398|6193.04|6544.6401|6625.3999|6693.8398|6616.4302|6848.9502|6699.4902|6425.4702|6309.0698|6239.3501|6182.27|6381.1099|6195.8999|6241.9399|6341.98|6503.0601|6747.6001|6741.9502|6757.5898|6458.5698|6632.3501|6742.8301|6971.8799|7010.9199|7017.9502|7124.25|7120.7402|7024.79|7076.79|7304.7598|7175.8198|7330.4399|7276.6299|7469.29|7279.0498|7256.3999|7266.4102|6990.0698|7101.6401|7184.8799|7236.1201|7192.7998|7075.7598|7151.6602|7268.7402|7378.73|7374.4199|7159.6602|7277.8198|7193.5698|6936.46|6929.71|6965.8599|6922.52|6960.98|6884.6299|6786.1099|6679.52|6420.3101|6555.7402|6304.0298|6509.7402|6665.54|6838.1802|6993.6802|6949.5298|6840.2202|6898.2002|6801.3599|6656.8799|6195.8701|6226.8301|6279.79|6392.9702|6417.77|6503.77|6562.1099|6447.3999|6469.2598|6381.5898|6694.0898|6879.77|6828.7002|6901.9302|6996.5801|6997.2798|6634.5898|7026.77|7230.0498|7292.9902|7149.6401|7142.9502|7244.8501|7244.3799|7173.7002|6740.2998|7163.98|6991.3901|6665.0801|6282.8901|6496.1899|5913.7798
00523|29148|/indices/ftse-philippines|INDICES:PH|606.33|608.69|609.15|605.71|617.79|605.63|597.58|581.55|597.93|601.72|599.71|599.39|602.16|600.87|590.23|580.99|572.53|572.95|544.41|579.02|579.05|593.5|598.92|560.54|570.67|558.3|562.75|545.35|568.59|584.96|583.57|607.78|595.63|596.94|605.53|616.75|618.89|635.55|621.32|641.49|658.35|681.95|688.96|680.12|702.2|674.75|686.68|658.16|648.21|645.26|644.1|637.45|608.23|590.2|609.3|617.77|615.03|603.87|589.4|573.45|586.98|593.25|593.6|602.07|614.86|604.24|600.67|610.65|579.22|591.41|609.22|631.38|617.8|618.15|619.33|632.31|627.5|621.51|623.04|612.78|599.1752|598.03|605.92|600.16|594.96|584.51|583.85|564.87|572.2|569.57|561.24|554.62|549.97|539.88|552.16|563.44|566.31|569.9|557.71|554.23|564.19|562.61|556.06|565.9|568.97|582.42|588.7|591.84|581.81|564.31|576.25|578.37|570.32|577.31|577.41|585.78|588.39|577.43|586.87|591.45|587.05|577.85|575.76|582|586.4|569.88|579.81|591.81|581.88|601.62|608.64|616.16|616.43|625.11|622.91|600.02|578.91|572.95|558.54|574.39|562.64|583.05|563.27|556.55|552.73|539.23|532.37|521.13|512.36|508.81|552.68|568.87|591.69|588.53|595.93|594.58|597.6|574.2|559.49|552.41|559.15|566.25|550.03|552.41|566.54|579.98|600.45|610.8|597.97|582.27|603.13|597.89|623.45|624.52|626.09|639.07|636.18|620.2|605.22|646.92|647.46|651.95|651.58|646.04|644.7|634.69|634.09|624.51|614.19|630.34|631.11|624.51|620.84|629.03|636.07|639.09|644.51|616.53|632.1|636.69|620.95|604.79|602.72|595.92|607.96|599.94|594.41|575.26|568.76|578.31|561.15|554.23|574.14|601.71|612.27|602.44|592.37|600.49|587.53|574.94|535.9|546.53|549.23|553|555.54|561.16|565.37|562.26|572.23|552.47|566.42|583.04|591.8|586.19|600.31|605.7|587.34|609.34|619.77|627.67|618.88|611.95|622.06|625.36|620.98|585.93|618.31|596.16|574.66|543.97|558.28|517.52
00524|49693|/indices/phs-all-shares|INDICES:PH|3772.8999|3759.95|3798.3301|3734.46|3816.79|3769.73|3798.0701|3742.7|3775.8201|3780.75|3732.3999|3745.5601|3775.47|3779.6201|3745.2|3704.8601|3660.5|3617.4299|3573.1399|3669.0801|3708.48|3715.3701|3721.1899|3607.29|3665.05|3635.03|3669.9099|3570.98|3687.79|3692.1201|3753.53|3792.1799|3747.04|3682.6899|3750.4399|3790.6799|3744.76|3796.79|3784.72|3882.9199|3958.47|4016.6399|4084.01|4016.46|4038.52|3967.3899|3910.5701|3794.6699|3749.24|3760.76|3753.46|3693.6001|3610.0601|3568.1699|3625.01|3618.0601|3572.73|3514.8301|3483.9399|3390.6499|3449.1299|3487.3401|3462.6599|3527.75|3532.8401|3478.27|3512.54|3494.28|3439.05|3506.73|3555.49|3624.3501|3587.8201|3567.1201|3602.04|3609.1499|3610.3999|3600.45|3576.05|3515.25|3506.5901|3461.3201|3511.6699|3506.48|3435.5601|3427.03|3404.3|3319.1001|3329.0801|3350.55|3323.95|3316.1001|3269.49|3250.71|3326.6799|3384.55|3367.8601|3408.25|3322.72|3333.6799|3359.6799|3346.05|3331.78|3381.79|3429.1599|3469.0601|3529.6899|3532.8501|3510.5901|3425.6001|3450.5601|3426.26|3461.45|3485.73|3482.1101|3493.1899|3545.3301|3512.9299|3565.79|3530.6899|3490.3201|3481.76|3491.1799|3500.3|3518.24|3460.9399|3519.3401|3571.8999|3568.98|3625.97|3649.25|3695.4199|3695.8701|3683.05|3643.3899|3522.4099|3452.05|3432.3401|3392.1299|3446.6799|3424.4199|3445.29|3401.5801|3333.6499|3273.6001|3293.5701|3210.21|3176.97|3189.1699|3104.5901|3315.8601|3474.6899|3513.4199|3549.4299|3525.1399|3631.3799|3566.22|3441.5601|3398.8401|3370.6699|3340.3999|3420.3799|3351.48|3346.55|3402.6201|3498.72|3605.3701|3602.79|3618.77|3483.4199|3567.3601|3607.8201|3709.02|3734.97|3739.1599|3777.95|3774.6201|3726.3799|3752.5|3885.1399|3827.95|3899.02|3868.52|3942.3501|3867.48|3858.8999|3855.8101|3738.3701|3803.26|3824.3999|3832.0801|3834.0801|3797.49|3811.99|3873.3501|3965.27|4502.6699|4423.54|4461.8198|4441.1802|4349.3599|4333.52|4330.6499|4297.8101|4299.4902|4259.73|4200.0698|4135.1499|4011.4099|4057.76|3943.0801|4036.49|4123.1699|4237.4702|4294.1899|4235.4902|4162.98|4173.1802|4116.21|4042.8|3840.78|3837.9199|3885.78|3932.98|3943.76|3984.9199|4005.05|3927.45|3922.3999|3876.71|4040.8301|4158.8301|4137.1499|4191.0698|4233.7202|4213.7202|4022.3701|4236.6499|4338.6299|4360.4702|4279.3398|4265.79|4341.3398|4323.6401|4267.7402|4080.29|4226.4702|4097.5801|3943.29|3765.5|3868.45|3595.6599
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16513.7695|16652.8398|16627.4805|16677.6094|16748.9492|16657.2598|16373.2998|15976.7998|16323.0098|16339.5098|16184.6904|16323.1904|16683.75|16515.9199|16319.21|15838.25|15582.6904|15455.1504|15353.3203|16243.6797|16295.3604|16255.2695|16355.71|16689.9707|17376.5898|17866.1797|18023.7891|17511.1895|17910.0293|18010.9609|18437.3496|18909.0391|18697.6699|18396.0996|18587.8496|18399.7109|17875.8809|17948.5703|17847.3594|17872.7598|17715.0098|17713.3691|17679.9297|17609.1699|17346.8105|17449.0996|17955.6797|17541.1406|16975.9004|17448.8809|17725.5801|17896.5996|17793.4199|17560.2207|18606.0508|18833.3105|18683.7109|18406.6699|17854.1309|17927.5801|18186.0098|17805.1992|17516.1797|17849.7695|17693.1504|17001.8398|16747.6094|16444.4902|16061.5801|16323.7598|16348.2402|16253.4004|15982.9102|15656.6104|15404.1201|15400.3799|15579.1904|15407.5195|15253.1104|15152.6797|15304|15064.6699|15181.9102|15089.4102|14623.3301|14615.4004|14455.79|13973.5098|14080.0195|14347.0801|14321.6299|14172.3604|14120.5996|14003.8701|13965.0498|14207.54|14010.8398|14195.5703|14314.7305|14223.4199|14149.5596|14345.4004|14139.9404|14116.9805|13993.9297|13929.0195|13972.9102|13889.8096|13813.9102|13468.4805|13405.6201|13461.2998|13571.21|13461.2998|13570.75|13511.46|13645.0303|13505.4404|13508.9502|13515.4902|13657.7598|13890.5|13649|13563.6797|13290.5596|13357.4902|13249.1602|13487.0996|13532.29|13519.8301|13588.2305|13862.2998|13777.7803|13527.0996|13387.75|13078.9199|13031.8096|13015.2305|12931.1201|12951.2695|13078.6104|12623.5801|12068.9297|12392.4102|12145.9902|12268.0996|12084.9199|11886.2598|12204.2002|12168.6299|12395.0801|12708.1602|12807.4199|12566.9805|12552.4102|12737.5996|12793.25|12774.7803|12800.9805|12439.2197|12034.5195|12182.5996|12421.4404|12496.5596|12581.71|12998.3203|13323.7002|13134.8604|13211.1201|13072.1299|13391.2197|13815.1396|13690.5898|13769.9502|13993.1904|13898.3701|13823.0703|13312.0996|13116.6797|13147.8496|13547.8096|13743.8096|13726.46|13511.0703|13393.8301|13421.9805|13826.6396|14339.1904|14196.0303|14017.9199|13998.6904|14063.2598|14148.7998|14353.2803|14790.1904|15012.5996|15118.29|15162.7002|15384.1104|15480.0195|15159.8096|14905.1797|15033.4199|14995.6201|15056.71|15118.7803|15017.6104|14641.9102|14393.1699|14598.2402|14547.79|14765.3496|14485.9199|14352.8496|14464.96|14603.2305|14995.1699|14950.6904|14998.6201|14577.2402|14599.1504|14986.3799|15278.1104|15581.8799|15651.75|15699.8604|15818.21|15796.4502|15579.1396|15669.4102|15678.4102|15445.9004|15504.2998|15409.0098|15311.4697|15103.4199|14773.75|14844.3398|14821.8398|14436.2598|15123.8896|15206.79|15249.8496|15316.6504|15311.4902|14808.7402|14757.8604|14673.0898|14582.9502|13970.5996|14302.0098|14598.4697
00529|29074|/indices/ftse-malaysia|INDICES:MY|226.66|221.88|222.04|221.36|223.16|222.91|222.38|219.85|220.69|220.94|218.98|221.16|225.42|224|222.98|220.16|216.94|214.42|208.6|219.53|218.2|222.11|222.69|228.27|231.34|232.66|233.89|228.98|229.58|232.07|233.62|239.73|240.83|234.71|236.17|236.45|233.71|234.14|234.74|235.19|236.14|235.03|239.35|238.39|237.53|239.28|242.45|239.21|238.76|242.67|237.86|238.96|233.1|222.52|236.67|236.44|237.27|234.32|231.51|230|233.05|233.37|230.55|233.45|234.83|230.57|229.34|227.02|223.55|221.24|223.84|221.27|220.12|221.98|220.13|218.98|219.97|218.66|214.66|214.92|215.2351|212.17|213.74|213.81|207.85|207.71|209.59|206.3|206.34|206.46|207.56|205.73|208.31|204.43|203.92|204.75|201.68|201.96|205.35|207.22|206.65|207.69|205.37|205.73|206.22|204.63|206.41|201.79|199.45|195.92|197.86|196.62|196.59|197.26|196.72|199.74|202.14|201.06|202.55|200.24|201.37|203.11|203.16|202.08|197.31|197.89|199.88|203.95|204.51|206.86|206.55|206.8|210.15|210.16|209.36|208.9|206.18|206.6|206.1|205.49|204.96|206.61|201.14|203.35|200.61|203.2|201.23|193.19|196.09|194.71|196.81|202|208.17|207.01|208.31|206.69|208.63|207.68|208.39|204.32|199|198.73|200.29|200.11|200.43|203.66|213.48|213.96|214.38|214.56|215.28|222.41|220.63|219.48|222.63|221.64|220.9|218.96|215.81|216.36|220.81|218.05|217.55|210.46|207.94|209.45|212.57|213.21|212.29|210.53|205.14|205.61|204.27|208.05|210.62|210.58|212.38|211.82|219.59|222.25|217.33|211.03|212.3|211.66|217.39|219.18|221.34|210.66|207.71|206.94|206.58|209.27|210.28|208.98|211.73|213.73|217.93|219.5|218.52|219|217.55|219.19|219.74|220.89|225.27|222.18|223.71|220.39|223.63|224.47|225.24|222.99|217.09|216.61|221.2|216.34|214.57|216.12|221.55|222.16|222.3|227.65|227.66|229.74|223.88|215.21|219.79|219.96|209.55|200.89|205.12|208.24
00530|10529|/indices/ta25|INDICES:IL|2934.49|2935.8799|3032.75|3030.8|3001.3201|3055.3101|2920.1599|2860.0801|2659.0801|2750.5|2710.5601|2575.3999|2639.97|2626.6201|2538.8899|2522.6201|2503.6699|2452.1899|2357.6101|2430.7|2483.2|2529.95|2490.47|2456.4299|2500.8401|2492.6499|2487.6001|2435.6599|2516.95|2534.46|2449.6699|2416.29|2371.29|2367.74|2332.03|2330.99|2266.1899|2262.55|2240.8201|2251.8999|2200.8999|2185.29|2148.79|2111.97|2096.97|2114.1899|1985.77|2064|2041.51|2092.8899|2058.3|2072.97|2028.71|1931.5699|2025.61|2008.8101|2062.1799|2041.75|1981.09|1968.3199|1999.67|1977.03|2024.17|1979.24|1985.37|2017.14|1963.5601|1955.39|1922.99|1935.14|1952.02|2013.38|1991.02|1887.29|1924.53|1963.35|1916.88|1866.53|1818.88|1829.8101|1827.84|1856.27|1854.61|1873.83|1853.98|1850.4399|1823.08|1814.13|1778.0699|1801.05|1723.49|1712.3199|1718.36|1603.61|1643.39|1682.9|1761.1|1852.08|1848.03|1837.73|1829.3199|1847.1801|1839.3101|1835.95|1886.4399|1850.47|1879.3199|1868.0699|1813.74|1765.35|1757.7|1777.9301|1830.5699|1796.22|1743.98|1783.8199|1821.65|1812.6899|1799.77|1762.62|1717.27|1737.61|1726.41|1756.97|1762.7|1727.4301|1765.55|1768.02|1731.76|1791.9301|1757.15|1826.1801|1778.24|1843.29|1829.3199|1810.1801|1794.98|1778.46|1797.99|1840.1899|1875.35|1879.79|1893.29|1994.9301|1922.01|1956.15|1907.53|1906.25|1811.64|1819.4301|1886.65|1944.63|2010.0601|1999.58|2015.5|2046.52|2053.6599|1972.4399|1949.04|1914.4399|1868.38|1859.29|1848.55|1846.26|1768.95|1824.47|1913.4|1919.29|1879.76|1907.0601|1892.87|1997.21|2010.39|2036.88|2038.38|2027|2046.67|2010.4399|1917.37|1937.96|1977.2|1934.49|1937.5699|1936.39|1932.5|1956.85|2068.8|2003.74|1972.47|1950.71|1903.04|1909.4399|1858.33|1850.73|1894.8199|1899.25|1887.38|1851.9|1861.61|1850.6899|1797.92|1806.39|1808.11|1802.51|1788.13|1769.5601|1766.34|1737.6899|1707.89|1693.12|1685.58|1668.6899|1643.98|1677.76|1690.13|1692.1801|1677.5|1705.26|1689.79|1708.25|1687.58|1655.5601|1660.2|1636.86|1636.09|1647.5601|1641.42|1623.29|1594.1|1581.8199|1603.6801|1554.7|1525.1801|1591.03|1611.8101|1618.59|1567.25|1616.13|1589.35|1557.51|1505.02|1483.54|1478.29|1478.4301|1470.1|1493.91|1424.1899|1425.23|1382.53|1323.05|1364.71|1363.63
00531|10527|/indices/ta100|INDICES:IL|2985.02|2986.1599|3093.3601|3125.3899|3076.3501|3122.5901|2966.47|2893.3601|2668.6201|2765.8601|2732.54|2610.8701|2688.8301|2662.76|2577.22|2568.3101|2546.6699|2486.49|2395.5601|2463.3701|2513.6001|2585.8|2538.3899|2531.74|2577.3601|2569.6201|2557.04|2492.73|2557.1499|2574.0701|2487.5|2456.4199|2399.2|2404.6201|2379.3999|2371.0801|2298.6599|2284.8501|2259.47|2249.5901|2212.04|2180.3501|2148.5801|2101.8701|2093.1001|2106.27|1975.29|2062.98|2047.02|2082.4199|2037.26|2053.6599|2016.86|1917.55|2029.26|2007.62|2050.5|2014.25|1948.89|1937.91|1975.09|1952.58|2011.27|1970.39|2000.6|2034.27|1982.9|1973.9301|1941.9301|1951.8199|1983.97|2043.95|2035.54|1924.3|1958.05|1994.3101|1947.97|1902.24|1852.79|1857.97|1861.28|1879.66|1878.75|1909.73|1875.8101|1879.8|1846.96|1841.33|1795.89|1816.35|1744.39|1729.84|1738.05|1605.6|1659.17|1707.83|1787.7|1879.59|1872.73|1859.12|1855.3199|1873.24|1870.04|1855.5|1910.55|1868.39|1882.14|1891.3101|1839.6|1791.96|1781.47|1799.91|1849.71|1801.87|1742.3199|1778.03|1820.36|1817.9301|1798.23|1744.4399|1706.23|1731.47|1722.36|1741.1899|1761.65|1710.15|1758.71|1754.14|1734.72|1812.42|1798.22|1867.4|1806.72|1867.1801|1856.52|1825.6801|1811.01|1804.01|1819.84|1858.9301|1912.74|1904.37|1920.22|2003.58|1931.5699|1975|1933.83|1937.78|1853.97|1868.61|1936.26|2001.41|2057.75|2056.3101|2068.8799|2097.1599|2104.7|2022.9301|2007.46|1980.13|1921.47|1920.71|1901.49|1904.27|1816.65|1877.3101|1975.3199|1977.11|1941.92|1975.2|1978.66|2089.6399|2107.5801|2117.6201|2124.6101|2102.79|2124.1699|2080.1101|2007.35|2030.51|2057.8799|2032.41|2035.53|2048.3301|2037.99|2047.24|2150.54|2089.4099|2054.74|2026.97|1986.6|1996.99|1945.16|1935.75|1980.04|1982.63|1972.04|1922.88|1923.76|1912.48|1857.5601|1862.86|1870.0699|1855.62|1844.38|1827.8101|1824.41|1786.52|1770.11|1755.35|1758.9301|1739|1719.3199|1755.09|1767.73|1771.74|1751.48|1770.66|1755.3101|1778.28|1763.5699|1726.8199|1735.08|1707.25|1701.47|1711.21|1703.09|1685.09|1652.08|1645.0699|1661.63|1615.51|1583.92|1653.1899|1670.9|1667.3101|1619.14|1665.13|1647.01|1613.4399|1576.1|1539.79|1540.05|1527|1513.72|1545.99|1478.38|1466.17|1423.1899|1363.28|1402.8199|1404.1899
00532|10530|/indices/ta50ytr|INDICES:IL|1074.25|1105.77|1133.21|1100.21|1103.96|1098.14|1040.49|1001.45|927.67|960.51|966.43|948.95|978.57|949.79|923.46|925.77|910.79|883.24|867.36|900.43|919.49|945.53|943.77|984.47|1014.11|997.86|997.04|972.38|987.9|984.92|945.84|937.82|897.71|908.59|905.72|887.18|861.44|853.48|819.34|782.42|789.39|759.12|745.24|737.15|739.17|728.82|703.19|720.96|722.08|716.57|692.44|690.24|675.3|665.53|699.72|690.58|688.38|660.35|651.85|646.43|662.25|672.98|691.57|681.09|693.9|704.9|702.79|704.94|690.87|687.96|696.04|697.72|692.79|660|675.5|681.93|671.67|653.96|645.05|638.9|633.84|637.16|650.13|668.38|640.12|642.05|614.2|605.53|571.49|567.8|558.79|554.71|542.1|522.75|544.32|569.53|594.61|616.95|616.86|612.19|624.62|629.57|622.8|614.91|622.68|609.64|612.38|631.79|618.04|603.63|605.29|607.19|608.89|587.55|570.24|573.7|573.02|582.79|567.08|541.31|535.8|548.43|547.3|534.16|524.82|519.49|538.97|528.23|547.19|571.76|580.67|594.79|590.43|616.76|626.01|641.41|601.39|608.8|601.24|623.02|654.51|649.45|656.15|658.92|653.52|669.05|670.33|672.4|669.85|683.68|700.18|722.76|741.73|753.56|757.62|765.68|786.99|767.79|771.96|772.27|749.8|741.21|733.46|726|690.74|733.78|762.65|746.23|750.73|748.86|790.99|836.33|855.28|847.38|874.55|864.21|854.3|842.63|836.26|844.56|832.62|875.05|896.07|910.05|872.5|890.35|916.82|914.21|902.57|881.26|875.85|865.04|837.93|856.34|873.44|869.57|868.94|851.46|840.34|836.65|810.75|819.39|825.15|814.5|793.27|792.16|779.18|753.47|768.98|765.13|770.53|768.87|764.55|782.23|810.16|810.96|819.17|827.85|808.07|822.24|819.43|800.9|819.43|829.59|813.83|803.56|807.53|803.78|784.7|799.41|792.64|767.23|770.44|816.88|853.06|803.3|765.36|771.41|740.29|714.55|696.18|681.74|668.26|658.32|638.7|646.23|625.62|620.69|599.47|583.88|603.76|601.69
00533|10531|/indices/ta75|INDICES:IL|3164.52|3164.1499|3308.54|3449.47|3338.05|3369.3301|3150.0801|3035.3201|2749.1001|2864.27|2855.8401|2776.99|2899.4399|2826.5601|2736.75|2754.8999|2726.8799|2643.95|2558.9299|2615.6799|2664.3999|2811.1799|2744.1599|2815.6699|2867.9099|2860.8401|2822.9199|2727.03|2742.02|2762.5601|2668.5901|2648.8301|2557.8799|2591.3999|2593.3601|2566.1599|2472.22|2426.5601|2387.5801|2311.3799|2309.9399|2228.1499|2210.0701|2133.9399|2148.02|2149.8701|2006.99|2127.51|2130.8201|2118.95|2044.35|2062.4299|2043.61|1933.2|2107.9299|2067.1899|2077.8601|1986.55|1907.58|1900.54|1958.21|1935.28|2037.8101|2009.3|2115.77|2158.4399|2111.3401|2099.5601|2073.5|2071.3999|2137.3701|2193.3401|2222.4399|2083.8601|2106.97|2136.7|2091.55|2055.2|1999.27|1983.26|2003.01|1991.41|1989.77|2060.0801|1974.39|1998.88|1942.5601|1955.01|1874.35|1891.16|1831.1899|1802.8199|1817.27|1635.62|1725.0601|1794.62|1885.1801|1989.52|1980.4301|1951.48|1956.1801|1975.4399|1989.8|1953.02|2026.45|1964.09|1936.85|2007.48|1957.83|1913.74|1893.29|1909.26|1953.6|1866.55|1780.91|1812.66|1876.76|1885.97|1847.38|1738.12|1711.24|1752.5699|1752.22|1740.9301|1805.48|1703.6|1779.1899|1751.47|1782.02|1909.85|1955.51|2028.98|1927.12|1984.75|1977.62|1917.64|1902.01|1920.87|1928.54|1961.92|2064.3101|2023.84|2049.1899|2085.6201|2010.34|2084.73|2066.6399|2085.76|2025.63|2059.0601|2130.1201|2214.1699|2250.55|2273.01|2278.4099|2303.6599|2316.3799|2227.1599|2233.98|2234.29|2144.0701|2164.3401|2118.22|2135.6899|2000.6899|2076.8201|2207.73|2197.1399|2170.1001|2224.1101|2276.21|2417.4199|2446.1299|2411.8401|2432.3101|2386.53|2412.26|2351.2|2325.2|2356.7|2351.8899|2373.26|2371.76|2422.72|2394.0601|2365.27|2446.9099|2388.5701|2337.3799|2293.79|2271.6101|2288.0701|2225.6101|2210.6599|2258.53|2252.8701|2250.2|2160|2134.26|2119.6499|2057.99|2056.72|2075.0801|2035.74|2033.95|2019.24|2016.17|1957.39|1972.99|1956.67|1984.7|1958.45|1957.74|1999.15|2011.67|2021.9|1991.3|1989.78|1974.75|2010.86|2017.83|1966.5|1980.12|1932.97|1910.63|1911.41|1903.34|1879.91|1839.45|1841.55|1840.4301|1802.75|1750.2|1807.74|1812.92|1778.9|1740.67|1793.5601|1793.98|1747.77|1763.97|1679.83|1696.3101|1657.33|1627.03|1683.98|1612.62|1560.22|1509.33|1447.83|1474.65|1475.46
00534|15291|/indices/ta-composite|INDICES:IL|2708.3701|2822.05|2884.95|2844.9099|2848.6399|2853.8401|2691.03|2595.97|2386.46|2474.8601|2461.77|2393.49|2482.5701|2417.21|2340.02|2359.49|2319.74|2251.9299|2198.47|2251.9299|2295.72|2388.6699|2354.9099|2413.2|2466.49|2454.0701|2440.03|2374.7|2402.0701|2406.99|2329.0601|2308.8799|2222.5801|2236.49|2236.55|2205.96|2127.78|2091.79|2054.73|2003.71|1999.5601|1941.9|1914.1801|1865.9301|1873.88|1866.89|1768.15|1845.26|1841.63|1841.4|1793.51|1797|1773.64|1708.38|1825|1798.26|1808.1801|1744.09|1694.52|1681.78|1728.36|1722.0699|1799.26|1773.16|1820.73|1851.35|1822.04|1816.76|1781.63|1786.1|1823.96|1857.33|1868.95|1766.11|1789.27|1814.51|1775.67|1739.4399|1704.47|1694.51|1692.3101|1702.9|1708.26|1752.1801|1673.16|1682.5601|1624.84|1622.01|1557.27|1558.92|1515.9399|1496.71|1489.63|1391.29|1460.45|1514.17|1588.59|1666.02|1665.58|1648.92|1655.79|1665.97|1670.9|1654.49|1705.3|1668.6899|1664.45|1712.78|1668.1801|1629.79|1621.6|1637.6801|1669.41|1609.98|1551.42|1577.42|1617.64|1622.5|1591.51|1516.75|1494.4399|1532.65|1525.35|1512.67|1528.37|1474.05|1531.83|1508.46|1533.21|1626.17|1650.2|1710.86|1654.91|1722.67|1714.2|1686.23|1642.54|1659.08|1663.37|1701.88|1782.63|1769.5|1793.8101|1826.36|1784.5|1840.35|1829.88|1842.23|1796.2|1824.97|1883.5601|1944.78|1983.3|2001.3199|2013.7|2039.2|2058.8101|1983.08|1977.11|1974.5|1916.46|1916.1|1889.88|1895.58|1788.47|1872.59|1964.58|1944.37|1932.77|1959.0601|2031.75|2153.3701|2188.3701|2169.29|2190.78|2172.6201|2185.79|2139.98|2112.28|2134.99|2115.77|2159.9099|2173.8799|2204.3101|2166.5|2189.1699|2261.1799|2227.1799|2183.49|2142.99|2129.6599|2128.03|2070.1201|2079.96|2122.48|2120.8201|2124.1299|2061.0801|2037.41|2026.47|1963|1975.98|1996.5|1973.95|1956.9|1947.92|1942.89|1890.46|1906.23|1896.8199|1915.04|1904.8|1900.58|1942.72|1968.25|1972.79|1969.34|1972.92|1950.37|1987.29|1987.52|1939.08|1957.8101|1934.05|1907.64|1899.8101|1894.04|1873.55|1831.54|1833.29|1836.11|1799.95|1777.54|1840.5601|1876.63|1828.33|1771.39|1806.21|1783.99|1730.89|1718.66|1659.14|1661.75|1631.6899|1597.76|1635.9|1563.11|1537.51|1487.54|1435.6|1467.59|1464.6
00535|10528|/indices/taytr|INDICES:IL|2252.3401|2295.48|2334.05|2279.1599|2316.01|2335.4099|2242.3999|2157.73|2050.77|2089.28|2086.8201|2060.6599|2098.73|2046.39|2004.63|2010.71|1961.29|1900.49|1892.79|1933.11|1970.98|1984.4|1976.64|2003.74|2057.5601|2048.95|2052.95|2008.54|2039.8199|2021.85|1998.14|1956|1862.28|1839.41|1847.1801|1833.1|1745.33|1720.6801|1702.2|1690.15|1685.04|1659.6|1625.03|1601.51|1610.52|1583.3|1548.84|1567.3101|1543.85|1551.3101|1553.29|1538.49|1516.46|1504.9301|1577.5699|1558.97|1553.73|1536.89|1513.74|1492.1|1538.36|1544.29|1610.76|1586.28|1587.98|1603.24|1589.71|1588.16|1533.16|1559.1801|1605.92|1607.52|1618.55|1571.98|1569.78|1573.67|1528.24|1501.99|1478.24|1457.1801|1439.2|1459.65|1459.1|1472.6801|1358.96|1364.21|1285.28|1278.63|1249.05|1236.6801|1214.33|1199.1|1169.5|1159.11|1214.79|1257.83|1316.84|1345.17|1349.0601|1345.4301|1337.85|1344.65|1348.9399|1343.12|1374.3|1371.38|1354.5699|1393.3199|1363.6899|1334.6801|1339.2|1344.63|1352.8199|1328.78|1295.01|1294.64|1314.99|1311.67|1298.04|1266.5|1262.87|1289.12|1283.65|1272.1|1252.75|1238.3|1285.71|1274.91|1300.74|1356.25|1369.21|1422.99|1392.3101|1436.49|1422.59|1391.05|1323.01|1352.58|1350.22|1391.87|1462.91|1472.03|1489.77|1509.9|1509.55|1553.04|1567.54|1563.73|1555.66|1586.96|1630.67|1675.41|1698.67|1718.77|1735.95|1756.61|1759.67|1727.23|1709.22|1704.89|1683.2|1665.5|1667.4399|1659.72|1598.8101|1702.5|1744.58|1701.64|1721.61|1719.3199|1849.21|1929.52|1978.37|1960.65|1966.5699|1955.24|1969.65|1909.3|1921.47|1939.72|1906.51|1968.45|1984.85|1974.92|1936.26|2003.39|2043.71|2040.33|1988.5|1936.48|1945.51|1935.6899|1903.05|1940.86|1975.6899|1995.8|2017.41|1978.96|1958.22|1941.89|1883.85|1911.9399|1938.95|1942.83|1924.6|1930.9|1935.33|1875.7|1916.17|1947.2|1982.84|1991.21|1997.98|2031.17|2066.1499|2056.95|2109.8999|2104.27|2075.5|2083.1101|2074.29|2021.71|2058.5901|2029.79|1989.23|1978.46|1967.35|1920.1899|1874.53|1882.39|1884.8|1865.83|1884.86|1930.5601|1962.8101|1911.47|1867.66|1910.21|1921.75|1850.5699|1823.3101|1767.71|1792.6|1779.3101|1715.5601|1725.6801|1656.85|1628.96|1576.79|1552.1899|1588.21|1572.51
00536|1141703|/indices/tase-vta35|INDICES:IL|16.51|16.66|18.95|19.47|19.33|18.59|17.65|25.85|30.68|18.86|17.9|18.03|16.65|16.82|14.97|15.58|19.2|20.94|21.17|16.63|15.21|12.36|13.22|15.62|15.79|15.42|15.23|15.31|12.92|12.35|13.07|12.49|14.42|13.73|14.08|13.38|15.69|16.71|15.35|14.25|15.1|16.29|21.31|16.3|21.31|16.49|29.39|17.74|16.62|17.14|23.48|19.89|22.06|26.74|17.56|19.16|17.83|19.17|18.16|22.62|17.92|21.73|7.88|18.66|18.6|15.43|16.46|19.48|19.47|27.21|23.77|17.06|13.95|18.56|15.35|13.1|13.24|17.68|18.81|18.76|15.8|20.57|18.1|16.52|17.1|15.97|17.82|15.56|17.74|14.78|20.14|21.55|19.85|26.53|31.73|31.4|20.57|14.45|20.09|16.29|17.92|13.05|14.14|18.08|15.53|17.1|16.51|26.14|18.12|14.16|15.89|19.66|18.65|16.15|16.28|17.71|18.09|16.59|15.85|16.12|16.09|20.92|18.65|20.39|28.44|26.37|17.31|20.15|25.69|22.35|18.73|15.04|17.4|14.88|16.49|14.64|17.21|19.06|19.52|17.76|16.43|16.26|22.58|20.02|18.33|15.82|19.18|19.19|22.77|22.21|17.56|18.8|14.9|17.02|20.57|21.51|16.98|14.17|15.27|18.49|18.28|16.39|18.25|17.44|30.56|26.17|18.7|17.31|25.75|22.97|22.1|17.41|21.25|18.05|18.3|19.78|16.82|20.62|28.15|27.39|25.26|30.84|26.08|23.93|22.1|29.53|18.71|16.51|16.14|18.21|14.19|12.88|17.41|17.4|12.31|11.21|12.09|14.85|13.13|11.7|13.47|11.67|11.21|13.37|14.77|12.62|11.7|12.6|13.75|13.05|13.63|12.67|19.81|13.51|10.8|11.17|15.49|12.26|14.85|13.12|13.78|14|12.03|12.35|12.09|12.94|12.35|12.11|15.79|20.21|16.62|19.61|23.24|17.4|17.19|17.45|24.73|22.08|20.77|18.3|19.63|17.3|23.3|21.47|20.1|18.66|18.33|18.14|21.36|27.66|19.62|17.87
00537|14767|/indices/ipsa|INDICES:CL|8624.9697|8161.3301|8221.9004|8184.5|8231.9199|8285.29|8213.0801|8077.48|8209.9199|8170.04|8047.5098|8399.5898|8386.1602|8233.1201|8039.23|7991.6201|7815.25|7430.6899|7504.21|7694.4902|7585.8101|7509|7377.0898|7332.1201|7311.75|7359.9102|7285.1099|7199.5898|7068.6699|6958.79|6814.1201|6700.98|6703.27|6700.8198|6767.25|6648.6499|6576.6001|6564.1602|6527.02|6519.7202|6550.3198|6754.6899|6643.52|6572.9502|6480.9302|6530.73|6333.1602|6351.3101|6245.4199|6459.96|6463.2402|6457.7402|6320.96|6315.46|6432.1602|6558.6802|6550.0098|6483.6699|6413.8799|6488.75|6518.1099|6486.3599|6688.1201|6781.7598|6669.96|6660.1499|6559.0498|6393.1499|6365.0898|6564.1001|6512.3599|6643.7598|6572.3101|6463.7598|6337.6099|6481.25|6189.5601|6336.8101|6032.6099|5994.6001|6058.5801|5844.5601|5968.6099|6047.6401|6197.77|6153.6602|6138.1001|5970.8101|5886.71|5776.7402|5771.1001|5618.6802|5620.5698|5568.3501|5631.3301|5777.75|5659.29|5833.3599|5831.9502|6002.6699|5868.8501|5996.3599|6046.6201|6133.2598|6257.4399|6292.6401|6339.04|6300.9102|6130.6802|5942.2002|5786.7998|5679.5601|5739.8999|5690.9399|5653.8101|5609.4502|5653.6001|5596.4902|5480.4199|5416.0898|5226.9302|5417.1802|5274.2002|5324.6201|5248.8599|5112.0298|5393.7202|5439.46|5331.5698|5328.96|5392.4502|5314.29|5351.3398|5235.9702|5156.6499|5136.6899|5261.9102|5256.9102|5161.25|5192.6802|5290.7598|5249.5698|5196.9199|5350.79|5220.04|5193.8101|5147.3701|4972.3901|5079.6802|5114.1899|5207.2202|5522.9199|5612.0698|5653.2002|5461.7998|5292.8398|5394.9102|5212.3999|5259.0498|5220.3301|5091.73|5112.7798|4993.3701|4983.6602|5067.0601|5237.8501|5352.4399|5387.0601|4982.9502|4850.4399|4838.54|4778.4302|4867.8799|4917.2998|4969.25|4978.4902|4965.1099|4854.4399|4633.3501|4641.4502|4465.5098|4549.0698|4652.21|4425.52|4542.8599|4644.8599|4486.5698|4296.3501|4308.3799|4299.0898|4357.7798|4405.7202|4369.3999|4579.2998|4358.48|4485.9702|4388.1899|4092.2|4084.3501|3982.1799|4145.6201|4326.7202|4377.1899|4465.4702|4464|4463.5498|4459.2202|4347.4902|4401.9399|4282.48|4252.04|4187.4902|4153.0298|4247.8301|4314.8101|4349.5098|4294.3901|4310.6401|4225.8799|4258.75|4079.99|4574.6899|4618.7998|4472.8398|4839.1401|4988.1699|4958.04|4885.2598|4854.4199|4854.9199|4893.23|4713.73|4573.3701|4623.7402|4599.0898|4449.4502|4288.6499|4481|4572.1001|4560.02|4177.2202|4133.3501|4210.6899|4085.8899|4191.1802|4117.0298|4054.53|4005.3501|3812.3799|3539.9199|3807.95|3640.5801
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7606.29|7617.8398|7268.9902|7272.1299|6919.5898|7516.7402|7286.5601|7455.52|7447.6001|7183.4302|7441.1201|7929.9902|7804.5898|7678.5|7977.4399|8144.5801|8044.25|7626.0698|7505.6099|7484.0601|7661.77|7808.5498|7898.2002|8079.0298|8501.7598|8385.5596|8314.1504|9066.6797|8572.9297|8549.75|8599.96|7956.6401|8225.6602|8397.7998|8422.1797|9015.2197|9226.5596|8618.7803|8695.2305|8182|8795.6797|8120.6699|8367.5801|8253.1699|7984.6602|8038.8599|7786.8301|7911.1401|7783.6899|7993.4702|8183.5498|8591.9297|7699.1201|7363.4702|7211.4399|6952.2598|7169.8501|7233.1499|7300.8599|7316.04|7123.8901|6867.2798|6675.7002|6739.21|6136.77|6158.9902|6331.5601|5797.7402|5746.9502|5968.1699|5918.8799|5596.6099|5517.3198|5616.46|5900.2798|6038.2202|6061.4302|6419.77|6172.0698|6282.1899|6172.75|5579.7202|5609.6602|5574.6802|5627.1299|5765.7202|5860.5498|5911.7798|5909.8501|5791.1602|5746.1001|5600.96|5669.3501|5542.3501|5400.5601|5317.48|5308.2998|5341.54|5353.6401|5381.1401|5214.1699|5311.9902|5191.0601|5147.79|4951.71|5558.6401|5688.3301|5521.5098|5843.5898|6034.3999|6045.3999|6047.8999|5988.5601|6101.9102|6199.0601|5882.3301|5729.9199|5872.46|5882.02|5650.5|5487.3101|5735.6099|5888.6201|5892.1401|5297.6401|5281.6299|5407.8999|5266.6602|5419.75|5266.8398|5182.9102|5216.6099|4830.1099|4443.8799|4743.8398|4517.7402
00539|14769|/indices/igpa|INDICES:CL|43247.5313|40986.9219|41260.1016|41107.6719|41342.9883|41607.8594|41255.4805|40617.7617|41247.9688|41054.3594|40472.8086|42064.5586|41929.1016|41156.6484|40209.5195|39959.9688|39101.8711|37297.5898|37708.0195|38616.8516|38070.3984|37688.1602|37046.6992|36827.9492|36707.3516|36920.3984|36587.9609|36133.0508|35429.5|34905.0117|34182.5586|33640.6719|33642.6719|33606.6914|33905.0508|33343.2188|33001.8008|32919.3203|32765.5391|32748.3496|32922.3984|33867.5586|33328.5781|33011.1914|32582.5996|32812.3008|31880.25|31953.4102|31503.3691|32511.7305|32533.5703|32528.8809|31904.9902|31956.8105|32556.2402|33150.8594|33131.4102|32861.9414|32538.8398|32919.4883|33085.0586|32952.7109|33689.1992|34332.8086|33763.8008|33720.3086|33344.3984|32431.8906|32293.0605|33261.3984|33003.3008|33600.3594|33241.6719|32753.5703|32130.1602|32844.9883|31376.0703|31995.7891|30512.1699|30316.9609|30734.2695|29729.6992|30295.9395|30715.2305|31437.0293|31176.3203|31059.1504|30105.2598|29703.0195|29143.2402|29088.9297|28360.3691|28404.0098|28271.1406|28634.2305|29452.9199|28781.3301|29664.4609|29613.9609|30514.6699|29896.3691|30484.9297|30717.1895|31156.2305|31863.1406|32117.7891|32321.4492|32161.7695|31493.5801|30580.0195|29662.8301|29150.1992|29425.4004|29092.6602|28874.5898|28559.9805|28869.3008|28503.1504|27733.9902|27479.0898|26599.0996|27914.1309|27189.3496|27565.4297|27359.2109|26622.9004|27891.0508|28583.8906|28063.0508|27975.6504|28445.8906|28296.6406|28356.4102|27560.8906|27131.5508|27016.7109|27606.5801|27766.8906|27371.0703|27701.2402|28411.6797|28144.5293|27866.0195|29273.1895|28195.6406|28101.9707|27977.1094|26672.4902|27468.7305|27680.6895|28094.2891|29813.9902|30375.4297|29790.7402|29185.4004|27974.5703|28902.6406|27593.4395|28056.2793|27738.5098|26953.3105|27068.4297|26290.6602|26439.1504|26588.9707|27547.9492|28124.9395|28595.4707|26181.0391|25174.7598|24883.8906|24399.6309|24868.8809|25160.9297|25465.4102|25417.7891|25248.3398|24595.1094|23583.4492|23577.9395|22467.1309|22827.4004|23410.2305|22234.5898|22652.0703|23167.7793|22458.2305|21474.6309|21566.8105|21480.1191|21748.9492|22020.6309|21875.9609|22925.3809|21846.4707|22486.0898|22039.3906|20561.1699|20427.7793|19945.5898|20692.5898|21558.4707|21838.5293|22278.8398|22287.8906|22318.7305|22289.9609|21726.0605|21961.2695|21354.75|21238.3105|20974.6094|20831.7402|21325.9004|21662.0098|21845.3203|21562.9707|21660.1191|21281.6992|21433.5703|20593.9395|23054.5898|23293.9199|22623.2207|24425.3398|25153.9004|25000.0605|24645.7305|24450.9805|24475.4609|24623.1309|23784.4805|23099.2305|23323.9805|23201.7109|22478.25|21681.0195|22622.8594|22972.1094|22813.8691|21007.4609|20737.7109|21059.5605|20473.0508|20933.3594|20593.3496|20263.8301|19994.4609|19105.9199|17918.7891|19176.3594|18457.2402
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|1733.11|1614.11|1669.33|1643.91|1594.01|1488.77|1475.89|1435.1899|1401.2|1418.97|1423.6801|1409.4|1384.4399|1352.25|1309.73|1318.09|1305.8101|1318.17|1241.58|1368.95|1379.27|1392.75|1394.8101|1356.4301|1357.3|1341.1801|1336.47|1326.1899||1313.26|1287.64|1320.14|1344.92|1321.49|1331.95|1337.23|1315.77|1286.46|1270.71|1317.34|1325.9399|1324.7|1361.28|1362.84|1342.85|1351.21|1329.9301|1292.54|1310.11|1319.88|1323.26|1296.6|1267.05|1262.6801|1287.85|1299.6899|1301.83|1317.01|1278.22|1317.3101|1317.64|1314.28|1285.0699|1286.97|1317.61|1280.1|1262.41|1244.15|1204.41|1283.98|1257.23|1293.36|1283.64|1256.37|1250.08|1271.05|1223.83|1228.71|1213.84|1176.74|1184.54|1189.98|1168.0699|1164.4301|1137.11|1099.72|1098.77|1118.79|1094.42|1086.89|1091.66|1109.14|1094.14|1063.14|1122.73|1165.75|1139.0699|1166.64|1195.36|1235.2|1251.38|1241.49|1200.26|1190.6899|1245.0601|1230.38|1224.47|1191.3|1164.52|1134.97|1127.12|1130.04|1110.01|1104.08|1097.53|1063.62|1070.37|1067.26|1041.0699|1046.3199|1049.24|1063.1801|1082.62|1080.9|1052.6801|1041.86|1042.6|1022.57|1028.67|1052.38|1044.49|1078.72|1132.45|1128.45|1072.4399|1065.24|1010.52|1032.42|1063.72|1071.27|1094.39|974.42|970.64|945.97|992.4|1027.5699|1011.54|1051.23|1025.48|1141.87|1199.39|1251.4301|1281.62|1300.5|1296.03|1294.78|1287.13|1270.27|1233.85|1228.11|1225.4|1224.2|1256.2|1238.23|1258.3|1295.26|1328.73|1337.39|1287.49|1254.88|1358.5601|1415.4301|1444.79|1493.17|1530.3|1558.21|1493.12|1480.29|1471.4399|1514.76|1525.58|1530.65|1530.5|1548.38|1532.24|1496.36|1523.17|1531.13|1536.45|1515.24|1519.6899|1523.74|1507.45|1541.22|1503.1899|1534.16|1535.12|1534.17|1492.35|1508.88|1481.29|1442.87|1462.86|1468.11|1450|1433.03|1427.48|1443.67|1490.7|1472.78|1443.6|1397.01|1403.96|1494.4301|1554.59|1502.02|1481.15|1488.88|1508.08|1459.04|1425.11|1381.13|1339.75|1312.08|1301.39|1277.11|1254.39|1240.24|1167.3|1204|1187.84|1175.1899|1173.72|1180.48|1130.1899|1135.5|1048.01|1156.55|1183.25|1148.0601|1072.4399|1053.37|1038|1008.86|984.25|971.39|950.98|931.4|902.91|892.68|929.5|899.61
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1672.26|1584.59|1615.5601|1523.14|1498.66|1409.62|1376.2|1346.28|1326.49|1301.78|1327.41|1318.38|1271.9|1260.54|1219.78|1204.59|1175.74|1212.52|1090.79|1258.41|1283.9301|1285.02|1278.8199|1254.63|1244.16|1212.03|1205.39|1205.9||1204.16|1189.54|1202.86|1232.37|1226.76|1232.77|1241.8101|1215.73|1202.04|1184.0601|1223.25|1216.92|1234.2|1256.29|1262.55|1244.16|1263.59|1241.01|1209.92|1237.29|1245.4301|1248.45|1230.03|1199.8|1152.0601|1215.96|1222.79|1248.09|1266.3101|1234.17|1233.14|1258.76|1268.39|1261.75|1243.96|1267.3101|1265.11|1236.74|1200.0699|1162.84|1193.89|1230.1801|1266.36|1250.4301|1224.73|1216.7|1240.12|1192.2|1202.23|1175.4399|1157.21|1144.1801|1154.72|1125.13|1141.51|1119.02|1108.11|1080|1116.77|1111.8|1073.03|1093.87|1095.74|1070.8101|1013.34|1080.46|1134.97|1134.12|1106.52|1136.76|1214.35|1229.71|1244.92|1211.4301|1175.76|1234.74|1233.62|1215.83|1177.76|1153.8|1122.4|1098.6899|1105.23|1074.33|1084.04|1059.02|1038.5699|1036.38|1033.67|1014.38|1003.56|1007.98|1021.87|1032.5699|1042.9301|1010.27|978.52|1005.52|997.67|975.56|1050.99|1007.47|1062.98|1092.46|1099.97|1041.92|1036.74|1029.58|965.14|1032.85|1034.78|1104.55|995.04|924.96|913.67|960.63|1029.84|990.48|1073.41|1069.28|1110.89|1211.08|1250.7|1301.6801|1322.38|1316.29|1306.54|1319.2|1301.11|1287.6899|1241.65|1231.9|1221.48|1262.5|1280.0699|1256.29|1307.12|1376.77|1387.75|1300.6899|1244.9399|1381.3|1435.08|1434|1528.72|1558.26|1627.59|1579.59|1588.99|1532.9|1598.59|1582.99|1606.33|1558.17|1597.6899||1518.83|1553.3199|1634.72|1670.83|1632.71|1625.27|1623.1801|1566.5699|1642.66|1592.79|1622.25|1614.63|1588.6899|1537.11|1557.85|1555.71|1494.6899|1474.62|1501.86|1488.51|1492.76|1474.4301|1448.28|1521.73|1521.08|1463.09|1416.5|1380.95|1433.9399|1484.0699|1531.58|1496.15|1500.9399|1485.3199|1463.36|1439.35|1384.24|1389.21|1367.34|1351.2|1371.45|1334.5601|1307.04|1237.63|1258.15|1251.7|1236.67|1263.11|1259.5601|1247.73|1164.86|1104.88|1238.9399|1252.36|1245.6|1164.74|1128.8|1118.37|1108.8199|1075.45|1047.03|1046.0601|998.9|1008.97|984.86|1005.11|983.48
00546|41062|/indices/hnx|INDICES:VN|272.46|264.93|254.56|247.77|238.81|232.51|227.81|227.07|224.82|228.61|223.22|216.32|218.69|214.13|211.94|211.72|211.62|212.5|216.97|238.11|245.82|242.82|238.41|239.08|235.97|231.15|229.51|223.01||222.26|218.58|225.08|228.88|226.43|226.84|228.82|225.67|221.29|220.39|226.77|225.41|223.94|228.49|231.24|232.66|235.66|234.31|232.42|234.49|237.58|240.3|234.84|228.02|231.56|236.66|240.52|244.22|242.19|237.36|242.3|243.95|244.01|242.82|239.66|241.54|235.68|228.23|226.83|221.48|241.34|239.68|242.53|241.68|239.31|236.24|236.6|231.08|233.04|231.54|230.56|229.46|229.48|230.31|232.76|230.69|227.57|227.04|231.02|226.08|226.1|226.54|225.63|217.77|217.98|227.3|239.05|230.53|236.35|243.12|252.74|256.2|249.75|243.02|235.87|245.07|242.51|237.54|234.86|230.2|225.82|227.32|231.54|228.37|227.6|226.03|217.75|213.97|215.1|207.74|207.44|206.8|207.25|211.72|207.5|205.83|204.35|207.86|204.89|207.32|209.95|208.49|215.28|220.77|219.87|211.26|210.71|205.07|205.3|212.99|217|216.55|196.93|190.14|189.76|203.73|213.77|217.45|228.01|226.09|249.35|263.42|273.03|284.64|291.92|299.5|296.5|303.42|299.9|288.61|288.83|284.71|276.34|278.88|276.13|279.82|306.16|310.48|311.17|307.05|302.39|341.8|363.86|358.19|416.71|432.02|454.1|461.75|451.25|442.2|452.06|440.16|435.61|426.89|417.1|416.73|419.49|466.69|493.84|473.99|445.6|456.2|450.75|449.27|458.63|453.97|441.64|427.67|412.13|391.3|384.84|371.92|356.49|359.56|358.02|350.04|343.55|338.79|338.07|336.96|325.47|314.86|301.23|307.74|306.73|328.06|318.22|318.73|316.71|329.76|310.63|298.01|294.72|279.85|281.98|283.64|293.11|293.78|295.61|270.96|277.7|273.91|259.82|249.26|231.18|225.37|223.85|214.2|240.15|225.51|217.42|203.12|192.46|177.02|162.32|152.48|148.19|147.21|144.74|139.32|135.34|141.84|139.82
00547|995068|/indices/vn100|INDICES:VN|1703.1801|1593.67|1622.4399|1568.47|1522.24|1448.26|1420.73|1399.2|1363.26|1370.9399|1371.73|1359.03|1349.97|1312.9399|1273.6899|1276.97|1267|1277.1801|1207.25|1347.76|1363.08|1374.25|1385.59|1355.2|1350.6899|1332.85|1328.1801|1317.49||1300.36|1270.8101|1307.15|1331.25|1311.09|1317.41|1324.4301|1300.51|1271.42|1259.9399|1303.64|1306.97|1307.03|1336.9|1345.48|1326.88|1339.4399|1316.1899|1284.5|1300.6|1310.4|1321.4399|1293.8|1256.74|1251.12|1285.36|1300.3101|1314.12|1326.0601|1282.9|1323.35|1323.2|1324.97|1302.98|1291.03|1320.23|1276.08|1254.21|1237.46|1196.49|1288.74|1262.02|1296.8199|1289.03|1265.05|1251.9301|1270.22|1216.09|1225.99|1212.74|1181.54|1185.0601|1187.6801|1168.08|1168.21|1147.9301|1112.14|1108.21|1132.38|1109.11|1098.16|1095.97|1107.73|1082.65|1053.55|1106.41|1156.41|1125.67|1149.46|1182.39|1222.88|1242.45|1226.35|1177.02|1153.58|1210.39|1199.73|1190.63|1158.86|1131.04|1100.35|1086.62|1093.04|1068.27|1065.42|1058.27|1019.44|1020.69|1021.96|997.37|1000.23|997.96|1010.22|1027.0601|1018.58|994.17|985.06|985.45|968.97|974.85|999.25|990.27|1026.47|1074.38|1070.53|1019.28|1016.32|969.98|982.4|1017.91|1017.44|1030.96|919.15|906.49|886.16|948.75|986.79|975.07|1015.93|984.81|1100.8199|1159.13|1209.16|1236.72|1258.08|1254.84|1250.95|1248.17|1233.13|1191.83|1185.98|1180.58|1167.6|1198.73|1181.36|1200.46|1245.48|1284.17|1291.4|1241.37|1199.5601|1306.37|1372.85|1391.65|1463.21|1500.71|1544.6|1500.54|1472.97|1460.1801|1498.5601|1501.87|1502.73|1487.75|1501.3|1484.58|1463.64|1502.89|1539.02|1524.78|1500.42|1496.37|1485.74|1465.11|1490.92|1467.5601|1492.3199|1467.34|1454.5601|1411.22|1418.48|1390.17|1352.4301|1375.49|1383.55|1366.71|1354.49|1342.8199|1350.24|1394.0601|1370.5699|1342.26|1296.79|1300.63|1378.39|1447.47|1402.4|1393.9|1385.66|1406.3199|1357.0699|1321.5601|1290.6801|1257.99|1240.83|1240.09|1226.85|1205.02|1190.91|1121.36|1156.3101|1139.26|1123.75|1123.53|1132.28|1081.0601|1089.11|1013.68|1114.1|1135.2|1100.35|1032.1801|1011.97|991.27|965.76|945.37|931.03|912.94|895.7|868.11|856.45|889.65|865.77
00552|19158|/indices/ise-30|INDICES:TR|12164.3799|11976.1797|11860.3301|11590.1104|11559.8203|11323.4805|10548.2695|10126.7402|10356.1699|10621.54|9934.0801|10353.4102|10614.1104|10551.8496|10062.8701|10309.5498|10131.7305|10301.6699|9910.9902|10499.0996|10074.54|12131.2803|11762.0195|10899.75|10801.5703|11000.2402|11080.6104|11014.0195|11082.6201|11083.6396|10901.4697|11163.5898|10997.9502|10649.1699|11115.7598|11185.9102|10549.2695|10619.4102|10397.8203|10192|9742.5596|9906.3496|9770.5801|9896.4297|10163.9199|10852.8701|11032.9697|10657.04|10759.2197|10892.6104|10718.4199|10738.9102|10841.2998|10633.3496|11754.75|12187.2803|12074.7695|11906.2002|11639.5596|11771.79|11546.4902|11016.7598|11463.9102|11697.1504|11580.1299|11095.4805|11147.3096|10819.2695|10643.5801|10550.3799|10485.04|9972.0703|9806.5|9374.21|9919.2803|9619.4102|9995.1797|9892.5898|9686.04|9333.5898|9034.9004|8622.0996|8684.0996|8242.7803|8112.9502|8172.02|8618.4502|8500.1201|8669.9297|8552.2002|8383.5098|8130.7002|8161.7598|8001.8398|7964.6001|8618.1299|8698.29|8816.5|8494.5596|8364.1797|8887.2305|8638.4697|8388.75|7998.52|8452.3799|8050.6899|7813.0801|7303.1001|7151.1699|6927.3101|6526.4399|6306.23|6115.4102|6332.4399|5787.1899|5192.6099|4994.1899|4991.9702|4897.9102|5070.1099|5526.7798|5632.6299|5441.3398|5286.7598|5573.0498|5600.8301|5970.02|5762.7202|5571.77|5650.04|5323.1099|5402.6499|5766.48|6067.1099|5494.4302|5866.4302|6014.3901|5960.2998|5638.98|5402.77|5342.2598|5290.71|4880.7202|4825.9502|4596.5801|4216.7998|4307.23|3964.45|3921.8799|3473.97|3556.28|3679.45|3907.52|3524.6001|3428.55|3274.8301|3099.6201|2964.3501|2766.01|2687.5|2547.29|2618.76|2673.1599|2766.8201|2793.8301|2789.0801|2905.8401|2741.9399|2655.28|2681.3601|2729.8701|2741.74|2764.6299|2796.0801|2672.8301|2516.8899|2418.05|2421.78|2317.9099|2228.75|2143.72|2280.8899|2249.3301|2135.3999|2212.6499|2213.1799|2319.6799|2275.74|2039.14|2093.45|2267.04|2226.3|2055.6101|1921.79|1911.96|1826.04|1723.28|1635.48|1587.89|1517.1801|1503.7|1499.97|1488.89|1505.71|1537.4|1578.98|1584.35|1568.67|1565.36|1545.73|1505.52|1456.55|1462.91|1488.86|1482.29|1505.64|1500.0699|1567.35|1528.25|1506.46|1523.47|1517.23|1518.1899|1459.3199|1411.97|1461.09|1431.67|1458.89|1424.34|1552.54|1638.14|1636.5601|1575.77|1625.28|1641.3|1629.61|1583.7|1663.4399|1654.02|1693.25|1641.8101|1581.03|1552.4399|1529.71|1468.17|1457.5699|1483.08|1456.64|1331.22|1228.9|1295.67|1318.12
00553|19157|/indices/ise-50|INDICES:TR|9677.0596|9519.6797|9418.1602|9204.5|9179.8799|8992.8398|8364.0098|8042.6499|8231.5703|8445.9004|7920.9199|8282.0703|8499.3496|8458.3398|8100.29|8327.1699|8206.46|8341.0703|8026.9902|8501.8701|8134.4399|9691.4902|9349.5703|8677.3398|8602.4404|8787.3896|8849.5303|8794.0303|8883.25|8882.5996|8748.1504|8944.6602|8870.3203|8605.9502|8960.0498|9001.1104|8473.25|8516.8701|8340.4502|8164.1201|7829.0898|7927.6201|7822.6802|7911.98|8147.25|8692.5195|8860.1504|8581.7305|8666.7998|8767.2695|8638.8701|8714.5801|8808.7598|8629.1797|9552.29|9884.7598|9804.9102|9643.1104|9451.0498|9560.0898|9367.6602|8956.7998|9260.6797|9477.0801|9410.6201|9038.2402|9080.8701|8825.0898|8678.7695|8635.9805|8550.1904|8163.3301|8026.2598|7734.3398|8168.8301|7958.6201|8252.3896|8159.1401|8012.48|7682.6602|7417.0801|7066.4199|7102.1499|6765.4902|6643.1201|6663.5601|7022.1499|6960.3901|7101.23|7040.6299|6911.3301|6751.9902|6771.3198|6650.9102|6623.1001|7157.0601|7234.4199|7318.1899|7081.23|6936.7598|7348.1802|7115.6401|6911.3999|6579.5298|6932.3999|6619.1299|6380.48|6003.1602|5838.77|5623.1602|5277.9502|5089.75|4946.8999|5122.3198|4705.1201|4222.7998|4062.5701|4049.0601|3985.02|4145.6899|4516.1899|4599.4702|4448.4302|4317.4902|4552.6802|4591.5|4864.3999|4695.21|4539.3398|4552.1201|4292.0698|4363.4502|4663.8398|4930.0498|4453.1602|4788.3301|4916.3799|4866.5|4607.1401|4402.3599|4360.6802|4301.75|3965.1101|3922.2|3755.28|3428.21|3486.4299|3230.27|3188.9199|2839.22|2904.77|3007.05|3209.6599|2894.3999|2793.6101|2671.5901|2542.1201|2444.5901|2297.26|2221.45|2122.28|2151.2|2183.1899|2218.45|2281.46|2270.0701|2355.79|2214.8101|2143.0901|2163.8899|2204.71|2211.26|2230.1101|2251.72|2159.9199|2036.4399|1960.24|1953.87|1869.63|1794.4|1727.86|1845.75|1820.79|1735.42|1795.03|1794.75|1878.11|1843.11|1658.17|1694.65|1791.65|1826.1|1695.4399|1580.49|1554.36|1482.22|1399.16|1334.74|1298.59|1241.45|1229.03|1229.58|1222.47|1232.61|1262.71|1297.22|1297.05|1286.29|1283.9399|1269.79|1236.4301|1195.6|1198.92|1219.67|1214.8199|1233.75|1227.23|1284.38|1255.12|1240.15|1258.35|1253.28|1255.22|1208.25|1168.04|1218.88|1200.7|1230.89|1197.4|1238.91|1362.4301|1358.09|1307.05|1359.88|1359.14|1351.1|1310.14|1371.87|1356.3|1380.28|1335.0699|1289.4|1261.2|1242.3|1195.74|1184.38|1203.1801|1181.28|1089.99|1006|1066.75|1087.84
00554|19162|/indices/ise-all-shares|INDICES:TR|13529.0898|13295.7998|13045.6201|12719.8496|12542.4102|12270.2002|11549.8096|11110.25|11277.4404|11564.1904|10976.29|11430.6104|11674.6201|11558.2305|11152.0098|11337.8799|11174.3203|11282.8398|10857.2803|11310.8398|10692.7803|12579.7695|12085.4697|11342.46|11256.6504|11425.3604|11508.1201|11463.8096|11663.5195|11645.0195|11541.7402|11730.3096|11613.3896|11329.7598|11735.3398|11745.5996|11123.6797|11095.9697|10863.4697|10633.5195|10288.0596|10297.5596|10147.0098|10199.9297|10478.0596|11135.75|11404.3799|11122.75|11264.0098|11297.0703|11174.0703|11342.8896|11453.8896|11201.7803|12348.5498|12669.0195|12540.6699|12305.7598|12154.5195|12256.3799|12003.0703|11534.9199|11851.0195|12181.5498|12186.2402|11839.0596|11863.5498|11573.1396|11359.4697|11261.4199|11052.5|10713.5303|10661.8096|10502.6299|11025.75|10863.7598|11060.6396|10928.1104|10661.3398|10104.5801|9743.5303|9236.9502|9158.9805|8828.4502|8656.4502|8602.0996|9138.1396|9205.4697|9362.0703|9395.1602|9224.0195|9076.3896|9031.1201|8950.9199|8866.4502|9517.4697|9632.2197|9683.6904|9359.9297|9111.4102|9534.4404|9231.0703|8831.9404|8408.75|8656.5596|8276.0195|7925.8599|7481.5298|7178.1499|6897.2202|6438.6299|6179.9902|6043.5698|6209.71|5772.5298|5197.7798|5029.4102|4911.5|4897.3701|5151.1699|5550.3999|5647.6001|5483.6201|5338.21|5624.96|5691.1802|5954.1699|5759.7202|5578.96|5485.8701|5196.6802|5357.1499|5717.5498|6052.5698|5528.52|5966.0698|6200.1899|6162.46|5927.1001|5713.6899|5641.4902|5509.6001|5022.9702|4930.7402|4733.29|4366.3301|4371.23|4038.1799|3936.6299|3552.3799|3621.01|3697.6399|3865.54|3558.8701|3438.5801|3315.3501|3181.55|3071.2|2902.6399|2812.23|2696.04|2703.6599|2716.0701|2741.9099|2790.21|2771.95|2848.1001|2693.2|2617.98|2646.8501|2687.3601|2679.46|2683.5901|2717.3301|2618.3201|2475.3799|2395.71|2363.8401|2265.3501|2181.97|2115.2|2267.1399|2249.03|2169.74|2227.9199|2227.21|2310.6101|2269.1499|2098.01|2117.1399|2209.8|2288.4199|2148.9299|2004.84|1959.5699|1875.87|1799.35|1737.86|1683.12|1618.47|1610.87|1611.99|1598.97|1614.78|1651.92|1682.27|1669.34|1659.73|1652.0601|1638.72|1596.53|1551.13|1550.65|1571.45|1569.3|1585.7|1576.33|1659.58|1631.05|1620.11|1666.85|1661.9|1660.05|1611.9301|1538.88|1635.55|1638.6899|1680.79|1628.28|1651.8101|1808.16|1795.37|1725.24|1822.04|1801.77|1785.02|1714.1|1784.84|1736|1741.59|1677.26|1626.0699|1588.21|1573.0601|1518.6899|1496.6899|1507.77|1479.53|1391.66|1293.37|1368.21|1387.1899
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||||||||||||||||||||||||||||||||||||||1137.04|1137.77|1128.74|1138.67|1140.75|1131.99|1139.52|1144.22|1134.63|1080.14|1097.55|1125.6899|1126.23|1128.03|1140.38|1131.29|1138.65|1130.89|1151.79|1143.9399|1156.85|1149.97|1153.55|1155|1155.73|1145.5699|1160.4399|1131.13|1129.8|1142.39|1145.05|1125.6899|1127.02|1124.33|1132.14|1150.5699|1120.36|1126.48|1131.4399|1131.1|1132.54|1129.76|1172.49|1173.4301|1176.9|1158.5699|1162.15|1184.95|1186.27|1182.16|1181.91|1187.05|1180.5|1175.22|1169.45|1205.4|1209.64|1212.7|1207.17|1210.79|1210.8101|1214.08|1214.6801|1208.11|1217.17|1227.6899|1203.84|1202.63|1202.46|1206.08|1214.0699|1222.47|1231.65|1226.22|1219.92|1216.88|1214.49|1233.4399|1235.27|1247.61|1269.38|1269.77|1265.78|1272.45|1265.1|1264.9399|1265.67|1263.96|1278.71|1252.03|1250.7|1225.54|1260.02|1267.14|1268.84|1265.85|1273.37|1258.53|1263.59|1257.3|1259.9399|1259.25|1255.47|1259.17|1254.33|1262.87|1256.24|1260.92|1233.88|1240.12|1245.17|1220.76|1217.1|1255.4301|1250.91|1247.04|1256.03|1264.77|1262.26|1267.16|1265.97|1259.53|1258.36|1259.9399|1253.89|1267.77|1261.8199|1272.3199|1271.8101|1265.65|1271.65|1272.63|1289.66|1299.9|1293.85|1293.42|1285.6801|1279.7|1276.51|1290.01|1285.35|1291.17|1298.42|1200.1|1195.24|1197.23|1207.13|1196.55|1191.61|1182.23|1175.63|1177.3101|1175|1174.76|1161.58|1189.27|1174.33|1222.14|1221.47|1216.48|1220.52|1218.4399|1217.6899|1266.3199|1262.4|1264.22|1272.1899|1286.83|1299.49|1299.79|1300.42|1310.34|1310.14|1320.88|1313.5601|1309.66|1309.4301|1300.17|1322.67|1322.67|1329.24|1333.21|1343.46|1344.55|1343.78|1349.9|1331.53|1337.76|1342.37|1337.99|1351.65|1363.1801|1362.1|1380.76|1413.63|1418.1899|1401.62|1400.08|1388.8101|1386.08|1392.88|1381.97|1380.91|1369.03|1368.37|1366.98|1363.3|1359.27|1364.27|1355.3101|1341.5|1348.85
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||||||||||||||||||||815.3059|||787.4015|778.2185|764.0654|766.5411|762.3841|757.6536|748.818|717.9475|753.5067|720.0827|734.7111|763.6537|770.9017|771.25|751.8058|775.5281|790.5721|768.1879|773.1534|758.6163|727.8435|753.5574|748.8555|718.6342|702.7327|710.8663|716.4528|701.8867|690.114|662.1946|623.9374|677.2254|678.0078|671.2099|677.5911|676.7465|656.5893||620.5325|643.7656|658.4868|656.5697|600.1882|621.3733|609.0285|659.1197|693.1749|684.7571|678.1931|702.8855|684.5186|732.6735|1151.8156|1105.093|1110.3962|1040.0715|1022.0505|1026.5538|981.7263|929.8696|880.1899|869.6467|824.7109|862.3875|812.6583|852.4966|814.7064|773.3747|763.335|724.6826|717.8289|671.9347|621.0598|569.3611|588.51|602.6761|605.0051|588.8713|588.7451|583.8833|568.4367|560.8971|553.1978|541.0933|540.4356|538.7238|523.5843|539.9446|541.6432|546.2488|545.2019|535.6293|530.9837|503.8525|525.5738|533.4651|520.26|526.4324|513.8848|493.8122|497.8866|464.8141|434.5935|450.3477|501.1988|505.0731|501.2799|505.6622|493.9358|518.9695|505.605|512.2019|552.2705|596.2689|575.3072|583.4616|568.2329|548.555|509.0225|490.2662|473.3744|462.7045|463.6552|535.3642|535.9037|526.2194|517.1729|535.5249|529.9708|557.6914|545.5469|545.7652|545.8626|527.321|516.8189|479.964|473.609|451.6493||441.5236|466.4199|487.2731|500.0229|496.8777|499.1711|534.0466|537.9546|546.9232||537.1285|530.7652|545.9465|579.7057|559.4154|586.8067|624.7798|647.9186|653.7011|674.4896|670.8014|691.1297|677.747|675.1684|689.7067|714.7268|701.1724|696.3198|679.6302|680.8355|679.8127|653.5355|643.3044|654.4678|661.098|665.3596|652.1779|663.7|647.5501|642.6675|639.3911|650.8497|681.654|668.1208|696.9373|672.0794|671.328|675.8461|667.9975|649.3173||625.1127|637.5059|642.9968|630.3233|618.5534|622.732|617.9717|627.9131|622.0185|614.6473|610.4754|611.771|607.3311|625.5567|612.7138|628.2764|615.0142|670.8323|696.746|701.415|705.9208|711.7336|712.5442|703.0364|693.6623|684.3494|673.1222|650.5018|628.1766|611.5969|648.8517|642.6692|638.6371|630.8768|621.7332|594.4098|567.4576|577.9124|606.4045
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|11363.71|11261.6201|11220.7598|10915.2002|10827.1904|10759.4902|10684.6602|10261.1396|10626.5|10558.3398|10463.04|10774.2598|10574.5898|10520.04|10447.6299|10260.1699|10135.8398|10095.0898|10232.9502||10343.6797|10423.1797|10514.1104|10445.6904|10654.4004|10619.0801|10615.75|10666.71|10660.1201|10471.6904|10441.5303|10571.0898|10413.4102|10458.7402|10528.6504|10391.75|10417.8203|10411.5195|10457.3604|10572.3203|10538.9502|10422.5303|10708.3398|10509.71|10465.7305|10589.1104|10478.3096|10398.7002|10321.0801|10202.1699|10126.3301|10123.9697|10052.1396|10121.7998|10090.9102|10030.54|10170.5596|10074.6699|9962.3096|9703.6602|9668.1602|9531.6602|9324.4199|9562.8896|9712.9697|9635.2695|9616.7695|9653.25|9842.6904|9896.5703|9823.6904|9944.5703|10221.29|10256.5996|10233.3496|10478.7803|10302.4697|10146.7695|9961.6602|10053.8301|10343.6797|10328.8096|10474.2598|10433.6602|10575.3301|10280.7998|9929.2803|9842.6797|10040.3398|10206.9404|10225.3799|9981.9199|9712.4697|9319.2998|9801.75|10120.0996|10062.4102|10251.9502|10322.96|10319.2803|10237.6396|10194.7402|10364.71|10571.6299|10735.6299|10798.9805|10894.5898|10446.1104|10217.2803|10245.5801|10074.5996|10106.1299|10271.46|10257.21|10246.25|10480.1504|10633.4297|10753.7998|10629.3096|10191.9404|9952.4404|10111.2402|10320.2998|10261|10004.7695|9844.5|10724.3203|10654.8301|10490.2803|10660.54|10512.9902|10656.4404|11126.6602|10822.4297|10971.8799|11119.5703|10712.71|11000.4697|11010.5498|11497.2305|12042.1396|11829.9805|12186.7598|12619.4502|12381.9902|12308.0898|12674.3203|12749.0195|12986.9404|12689.6201|12463.5|13208.7402|13039.3096|13189.2695|13670.5098|14018.6699|13725.4102|13345.7695|13379.3701|12669.3398|11863.4697|11984.46|12233.4297|11862.1504|12486.71|12985.3398|12809.8496|12913.9902|12800.5801|13171.7305|13613.3799|13590.8096|14043.5898|14120.5996|14150.8604|13598.0098|13624.5098|13383.9199|13621.2998|13474.0596|12640.5801|12730.7402|12797.6504|12666.8896|12474.04|12453.7803|12321.79|11953.3203|11672.6299|11684.4199|11620.7695|11634.46|11588.0596|11648.1201|11963.6104|12041.7695|11947.46|11805.0898|11874.1504|11686.1396|11538.6602|11493.4502|11245.0898|11184.2402|11082.3301|11066.1201|11103.4502|11064.2002|10922.3496|10943.0596|10749.7998|10761.3701||10867.2598|10806.8799|10757.0703|10737.8096|10737.5996|10732.5596|10778.2998|10716.1797|10914.4102|10902.4697|10908.9199|10847.75|10904.46|10499.21|10478.8398|10154.6699|10300.4502|10232.1904|10094.3398|10097.5596|10272.3301|10506.96|10447.6299|10518.7803|10763.7305|10918.0801|10687.79|10407.5898|10545.3496|10546.2695|10443.0898|10546.9404|10237.29|10090.5|10223.9102|9873.7598|9688.04|9951.4297|9963.1201
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6935.3999|6873.9399|6830.3901|6603.71|6516.1001|6482.3799|6414.5498|6196.3701|6401.7402|6362.6001|6293.0601|6481.46|6357.3501|6309.7998|6266.71|6160.9199|6066.4902|6037.21|6132.4199||6193.3599|6263.7598|6313.8301|6273.2998|6380.73|6332.9902|6338|6366.7402|6369.96|6303.52|6287.1802|6378.8901|6290.8398|6360.4502|6392.23|6310.54|6288.04|6271.3198|6301.0898|6378.8501|6359|6296.9199|6521.6099|6366.5898|6319.3599|6352.4902|6268.21|6208.3999|6117.1899|6028.9502|6030.4199|5980.0801|5917.7798|5960.3999|5924.3799|5848.3701|5958.1899|5887.3901|5810.3701|5641.6899|5640.6899|5545.3999|5435.4199|5549.46|5653.96|5633.25|5644.6802|5673.8101|5790.7202|5893.77|5826.9399|5888.3301|6054.6499|6080.8701|6076.7998|6231.4902|6145.6299|6067.4399|6045.1001|6104.2402|6309.52|6304.7998|6405.23|6418.8599|6494.48|6295.4502|6037.3301|6062.4102|6164.7002|6218.6001|6231.25|6099.0098|5875.3799|5666.54|5990.4502|6162.4902|6064.1001|6160.25|6165.2002|6186.6099|6150.5098|6192.3301|6332.9902|6463.6299|6582.3198|6648.48|6658.8198|6350.52|6186.8901|6266.6899|6122.3198|6127.6499|6277.4102|6268.2598|6209.23|6383.9199|6540.6699|6573.2202|6532.2598|6244.6602|6061.1099|6152.9199|6369.7598|6320.0801|6208.4399|6152.5498|6609.6602|6481.96|6434.6899|6530.8501|6373.48|6610.3799|6922.6299|6656.71|6829.5298|7009.3701|6770.5801|6698.3799|6733.1699|7105.7998|7544.1099|7422.3901|7582.48|7843.0298|7686.0098|7633.77|7879.2998|7933.27|8154.3701|7950.6899|7906.4102|8302.96|7969.6899|8156.7002|8561.96|8834.9805|8617.4297|8415.3604|8499.0596|7975.5698|7465.8398|7597.5898|7704.52|7506|7836.9302|8088.8701|8134.79|8093.6299|8080.2202|8534.3203|8783.2598|8807.3896|8976.0195|9167.0996|9160.5303|8749.2803|8801.4004|8645|8779.3203|8778.7803|8068.9102|8121.27|8249.1699|8153.4702|8100.52|8099.75|7926.21|7636.73|7492.5801|7564.3198|7484.79|7454.3101|7508.0601|7638.6499|7729.0498|7779.0601|7703.9399|7643.2202|7626.04|7457.0698|7383.98|7335.4399|7205.2998|7165.1899|7119.4902|7094.0098|7102.6899|7007.1802|7008.5898|6833.5298|6761.4702|6678.4102||6818.23|6822.4502|6815.1401|6757.54|6774.8398|6778.8198|6680.4302|6725.0801|6885.1699|6736.7002|6877.1099|6723.6299|6858.0098|6678.48|6665.5298|6443.6299|6517.4702|6471.54|6288.79|6458.0298|6426.6802|6615.1401|6597.5801|6743.7798|6842.5298|6969.7598|6852.0298|6665.9302|6752.8701|6682.8901|6634.6201|6728.4302|6630.3901|6527.8398|6729.1499|6500.1899|6326.8999|6444.27|6465.4302
00565|40038|/indices/qe-all-shares|INDICES:QA|4241.5498|4200.6499|4167.8501|4039.75|4000.1899|3976.6799|3944.1499|3790.1799|3925.95|3900.76|3873.22|3977.98|3905.47|3874.6799|3847.46|3780.05|3730.3501|3714.7|3758.6899||3778.54|3800.74|3820.7|3796.6899|3794.9299|3774.6799|3776.3201|3794.1499|3791.1399|3733.8999|3731.3701|3775.48|3727.03|3747.97|3764.51|3717.76|3725.1899|3725.6101|3740|3779.3601|3767.99|3725.72|3828.55|3756.25|3737.1899|3775.55|3736.6201|3700.8501|3663.6299|3625.49|3590.9399|3583.72|3548.23|3575.75|3560.99|3527.27|3558.7|3521.45|3482.1499|3401.24|3392.1699|3341.8899|3275.8701|3347.97|3400.8601|3379.95|3373.9399|3382.4399|3443.3301|3461.46|3432.8301|3448.8999|3539.3201|3541.3799|3525.1799|3553.0701|3493.1499|3419.79|3343.28|3384.3899|3475.4099|3475.4099|3527.27|3509.6101|3548.3701|3453.71|3341.97|3331.28|3385.53|3432.3999|3441.1399|3371.54|3288.98|3163.27|3316.26|3421.6399|3398.4399|3457.3701|3464.5601|3461.47|3435.49|3436.6799|3497.29|3558.6001|3605.5701|3636.3101|3660.3501|3519.71|3448.5801|3476.6201|3397.6599|3419.45|3483.75|3470.0601|3470.1299|3540.26|3579.9199|3607.77|3557.0701|3399.96|3330.9399|3380.0601|3453.49|3426.6499|3347.3301|3289.76|3473.28|3444.1699|3396.54|3437.3401|3362.1201|3419.8799|3574.3601|3480.51|3527.4199|3583.3701|3463.01|3539.71|3531.8501|3670.1899|3844.78|3779.1101|3878.8101|4019.8401|3949.9299|3922.24|4021.23|4048.99|4133.4302|4031.3899|3962.3501|4193.8901|4133.5801|4186.7002|4330.3701|4454.6699|4356.4199|4238.3799|4231.1001|4050.6799|3796.04|3839.79|3930.1201|3808.9299|3996.2|4139.4302|4116.5898|4127.7402|4106.3101|4245.21|4367.04|4364.75|4468.4102|4516.27|4519.4702|4351.2798|4350.3901|4287.4102|4320.73|4291|3977.76|3997.71|4011.3999|3995.54|3938.9199|3918.51|3877.99|3764.3999|3703.4099|3695.52|3677.3799|3682.6201|3673.1001|3694|3786.99|3808.6101|3777.6599|3735.4299|3749.8701|3697.1499|3647.2|3622.3601|3558.05|3549.6599|3518.74|3514.4199|3525.1899|3519.6799|3484.46|3469.3401|3408.95|3412.53||3440.8601|3428.23|3416.3799|3407.8201|3411.4099|3414.6499|3419.5701|3406.8401|3456.79|3446.3301|3448.4199|3431.6201|3436.76|3334.29|3331.4199|3234.29|3265.6899|3231.55|3160.3601|3139.8401|3152.71|3233.03|3218.27|3227.05|3295.73|3342.3601|3289.1899|3191.96|3229.9099|3228.9299|3207.3301|3239.4199|3149.6699|3108.26|3166.8501|3049.79|3001.46|3071.8201|3079.9099
00566|49677|/indices/karachi-100|INDICES:PK|145656.375|141962.9375|139759.5938|139142.1719|134937.4375|132485.75|124884.0703|118272|122168.2578|122152.2266|120211.5703|119211.8828|120164.3281|117104.1172|114385.6094|116305.7031|117712.7031|115448.7266|117601.6172|117873.5938|118797.7031|116012.7266|114432.7969|113498.5781|112700.1016|112283.8203|110610.8125|114550.5938|115075.8594|115868.9375|113715.5|118309.5|111916.7109|110990.5703|115433.2578|109094.0703|101921.2109|97851.8203|95060.8516|93485.4063|91454.2969|90633.6484|85353.3438|85596.9063|83651.9922|81271.0781|82113.4219|79682.1016|79117.7813|78715.1563|78907.5391|78272.1172|78867.2969|78303.6719|78023.8906|79920.2266|80743.4609|80332.7891|78531.9297|79247.1484|76896.8203|73841.9219|76091.4219|76089.6563|75454.9688|73315.0234|72485.8594|73022.8906|71009.6719|70218.5078|68716.6406|67162.7031|65412.9219|64987.1484|65948.0234|65695.0313|62915.3984|59444.4609|62444.7617|63178.0898|63792.8398|63354.4297|64885.1484|64684.2305|62696.9883|61606.4609|66525.7031|66162.2891|62061.5703|59298.8984|57099.8203|55644.6797|53286.6406|50971.8398|50924.3789|49705.4102|47376.5898|46294.6211|46486.0508|45824.4219|46071.1914|45461.5781|47732.7891|48141.3086|48478.1914|48716.4609|47372.5391|46070.6719|45114.9102|44275.0195|43683.7813|40334.0508|41411.7617|41915.6602|41390.4688|41005.1484|41600.6289|41498.0117|42241.9805|41580.8516|41007.8203|40205.5391|40049.6484|40000.8281|39942.0508|41329.9492|41793.8711|41337|40707.7617|41118.6094|41741.7813|40471.1602|40450.5313|38407.9805|40323.4492|41007.5195|40420.4492|39669.1992|41301.4805|41698.2813|42150.1016|42936.7305|42730.2383|43092.9492|41856.3086|41140.3398|42213.4805|41948.5|42085.25|41128.6719|40620.2109|41679.4883|41948.1602|42309.1094|42591.5117|43270.6484|42857.5703|42096.2383|40150.3594|40077.3008|42074.9102|41344.0117|41630.3516|41051.7891|42140.7617|42014.7305|41314.8789|42861.4492|43100.7109|43486.4609|44840.8086|45249.4102|45553.0195|46776.5781|44444.5781|45152.1094|43551.1484|43029.9688|43653.3281|44551.3516|43984.2383|45675.8711|46079.3711|45909.6484|45077.9102|45018.2813|45763.3008|45345.6484|44596.0703|44118.3906|43900.6797|43395.7813|43232.8281|44114.1602|46489.4102|45749.1484|47295.8008|46184.7109|45608.0313|44821.5313|44477.2383|44871.6992|45073.5195|46636.0781|47198.2891|46957.4688|47136.5313|47599.8203|47169.8398|47489.9492|47055.2891|47793.0703|47834.3281|47563.4492|47686.1797|47603.3594|48238.6719|48304.7188|48211.6992|47126.2891|45914.9805|45174.6719|45174.6719|44262.3516|44706.7617|45305.6289|45186.4805|44300.9492|45521.6289|44901.3086|43788.0781|45837.3516|45865.0195|46227.6484|45808.3594|46905.7891|46385.5391|45868.0391|45931|46086.8516|44434.8008|43416.7695|43740.5586|42470.3984|42207|40807.0898|40187.1797|40569.3516|40731.6094|39888|41266|40164.0195
00567|977729|/indices/kmi-all-shares|INDICES:PK|60101.1289|58918.6797|57162.0195|56155.1211|56365.6797|55427|53723.5|50709.3281|52065.6484|52349.0117|51939.6484|51404.7617|51721.3008|49596.7109|49108.8516|50455.3594|51184.8008|50656.0508|50802.8711|51538.9883|51915.7695|50182.8984|49308.8203|48435.0898|48165.7891|47932.8008|47033.3398|48827.9414|49125.25|50199.8203|49275.9297|51305.2891|49287.1602|49110.9609|52188.6484|47775.5117|43650.1406|42584.4492|41956.1406|41047|39825.6211|39565.1992|37569.5586|37167.1289|36630.0195|35851.0703|36736.6719|35923.9688|35693.6992|35418.6797|35566.1484|35164.3711|35655.5898|34800.4609|34670.5391|35410.2188|35951.9102|35306.1914|34867.9219|35045.5|34706.1211|33869.0586|34896.1992|34976.8516|34855.4883|34183.0898|33965.4609|34148.5195|33106.5703|32693.5508|32227.2891|31662.7891|30953.6504|31234.5898|31689.2109|31463|30526.5293|28819.2695|30698.1309|31065.6191|31506.9102|31180.4004|32173.1504|31904.1895|30802.5996|30099.4805|32397.2402|32078.1309|30289.1992|29267.9395|28500.0391|27096.5|26066.4609|24786.3496|24763.6992|24278.2305|23129.6191|22658.2402|22635.6699|22233.3906|22241.9902|21836.2598|23006.6797|23231.5508|23375.6504|23745.1895|23108.1602|22518.2305|22401.6309|21589.5|21388.5996|20112.9707|20631.8594|20869.1191|20103.9707|19862.0605|19937.8008|19773.3203|20208.75|19785.2598|19512.4199|19241.25|19154.1895|19050.0098|19050.3398|19718.4902|19867.2891|19718.25|19556.4707|19873.4902|20353.2305|19590.9609|19501.7305|18834.2305|19782.3008|20035.3203|19986.6191|19256.1406|20070.6895|20316.6895|20665.6699|21237.1895|21171.7109|21468.2305|20927.1797|20656.7695|21220.8008|21138.9297|21093.7305|20728.6094|20435.9492|20990.3691|21250.0391|21465.3301|21546.6094|21769.3691|21615.8301|21263.8906|20293.9805|20334.8398|21168.8398|20779.1895|20873.9609|20595.0508|21071.3008|20865.9609|20368.6602|21000.6094|21072.3398|21356.6992|22087.0703|22327.7793|22566.0195|23149.4297|21894.2305|22268.4297|21518.3203|21253.6309|21704.8398|22317.4199|21806.5|22604.8398|22810.0703|22682.0703|22224.4492|22211.7598|22494.1602|22369.5898|22026.7207|21794.5996|21695.5703|21122.8203|20935|21509.3691|22615.8398|22158.9805|22957.8594|22491.8809|22159.7109|21915.6406|21720.5605|21842.1191|21927.1406|22864.4102|23382.4492|23388.0898|23250.0195|23330.6992|23084.4102|23271.2305|23001.4609|23421.6309|23388.4395|23302.5195|23379.4902|23334.9609|23761.8496|23671.1797|23670.7402|22924.3594|22391.8105|21846.8594|21846.8594|21576.7598|21571.7695|22112.4609|22163.6504|21792.6094|22302.0605|22126.1309|21677.3594|22828.5293|22806.7207|23041.25|22767.8906|23222.7793|22643.5098|22427.8691|22604.5195|22771.2598|22098.4609|21520.2793|21788.7109|21023.4395|20830.5898|20198.0703|19752.1602|19972.2891|20036.1191|19613.5801|20311.8398|19818.5605
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||1158.89|1158.89|1158.89|1158.89|1156.75|1118.45|1092.12|1103.85|1081.29|1095.3199|1060.13|1088.35|1064.15|1088.6801|1095.48|1111.64|1079.74|1076.21|994.27|1084.08|1123.53|1116.65|1105.8199|1123.45|1100.9|1112.95|1091.46|1051.11|982.38|995.83|1011.58|1048.8101|1084.08|1025.35|947.6|1100.73|1210.64|1128.7023|1095.24|1068.66|1011.99|1008.21|861.97|1017.81|1027.24|946.45|890.67|900.85|849.25|833.67|821.61|840.31|809.23|783.39|814.97|792.66|780.6|789.31|763.98|792.87|794.9|819.29|838.9|819.7|721.81|713.5|702.81|685.69|632.88|604.64|640.08|651.54|612.61|627.18|633.1|676.31|709.71|724.03|712.32|689.97|687.72|692.44|713.95|759.14|727.3|712.84|744.37|792.65|772.49|745.87|700.71|693.66|721.15|697.68|663.65|645.78|651.92|651.94|656.1|665.28|672.1|644.99|648.36|670.52|667.65|678.78|670.2|691.68|715.96|736.64|745.87|764.8|772.52|796.27|761.21|745|740.25|770.95|774.94|763.77|784.13|788.5|754.86|778.18|807.88|800.78|803.07|824.35|855.14|884.19|891.13|862.44|826.76|844.29|833.87|861.23|873.93|863.93|886.27|890.18|899.98|871.33|873.13|873.15|862.44|848.22|836.51|850.2|844.71|831.2|850.5|856.65|848.01|861.81|877.72|861.68|848.79|799.07|810.44|829.17|858.67|864.14|877.24|891.65|910.66|894.91|902.33|906.63|914.8|923.74|920.77|909.52|916.77|940.44|959.58|953.45|957.16|904.66|895.86|906.21|894.5|923.26|894.69|889.3|888.33|906.92|945.23|914.78|935.81|943.64|943.64|987.13|1005.27|992.93|1005.03|1010.88|1022.92|1017.48|972.93|972.57|971|934.34|937.29|900.67|919.88|913.59|880.08|954.82|951.87
00570|49678|/indices/karachi-all-share|INDICES:PK|90002.7031|87913.1172|86516.0703|85507.2031|84371.6172|82495.9922|78067.9219|74003.4609|76064.0469|76260.9375|75098.7734|74298.1094|74589.2422|71998.6797|71164.6875|72528.1484|73621.1016|72429.2109|73214.5938|73417.1875|73789.4766|71951.9922|71139.75|70408.2969|70035.4375|69740.1797|68702.4766|70862.8672|71019.7578|71879.0938|70622.7813|73189.1406|70480.7578|70094.8906|73084.2813|68889.8438|64312.8203|62064.8008|60702.8203|59556.3203|58152.0117|57870.3984|55041.1797|54574.1484|53159.1992|51940.9297|52358.6406|51395.4297|50938.8086|50808.8398|50840.5586|50193.6602|50681.2383|49921.3281|49611.2383|50778.9883|51535.5898|50816.1211|49714.8516|49950.9688|48824.5508|47487.6211|49005.1484|49260.1016|48799.3984|47693.0898|47269.8203|47618.0313|46652.7617|46022.3594|45243.5898|44633.5313|43384.1992|43296.6289|43813.3008|43498.6211|42209.5117|40146.7188|42285|42682.0781|43211.1016|42894.2617|43886.0781|43477.1094|42067.9102|41232.1211|44314.5508|43864.4805|41279.1719|39659.8711|38379.9883|36911.9883|35541.1992|33922.4805|33808.6602|33203.5391|31772.4902|31186.2109|31036.9395|30516.1504|30730.6094|30318.7793|31692.1191|31908.7598|32102.4805|32403.3691|31624.0996|30841.7598|30409.0898|29574.4395|29254.2695|27388.0508|28056.1602|28399.9902|27754.0293|27452.4199|27652.1094|27413|27876.2695|27428.4395|26980.6699|26479.4805|26401.7402|26428.4902|26424.9102|27177.3496|27358.2695|27044.4395|26883.75|27319.7402|27866.6895|26973.8594|26921.4004|25995.1602|27217.4297|27573.6797|27532.6406|26796.0195|27809.1992|28128.2793|28496.7305|29060.1797|28942.9102|29300.4902|28552.7793|28130.5996|28744.8691|28554.5508|28585.9102|28225.4492|27831.1504|28455.8594|28815.2402|29031.1895|29321.6406|29650.8105|29475.5195|29000.4004|27796.1309|27723.5|28896.4004|28474.3301|28608.2207|28196.0293|28767.1191|28842.1699|28470.2598|29257.5293|29347.4004|29573.7305|30480.3008|30774.6602|31013.9199|31746.6191|30369.2793|30855.5391|29859.9902|29478.4004|29972.8008|30698.2109|30217.4297|31255.9902|31589.9199|31433.0898|30802.6797|30878.6191|31342.7695|31051|30726.5195|30203.9297|30028.5508|29768.8301|29611.0098|30302.3398|31728.0801|31225.5098|32256.9395|31596.7891|31146.1895|30770.1406|30599.2305|30693.5898|30777.7109|32010.1992|32388.4297|32202.7598|32229.1699|32465.2207|32269.4609|32543.9902|32163.1094|32627.8398|32564.8008|32542.4297|32724.2402|32563.6406|32869.2305|32715.6191|32588.8809|31703.75|31068.5996|30475.4805|30475.4805|30017.9805|30293.8691|30722.2793|30709.5391|30286.1895|31054.8906|30750.1992|30013.0508|31402.0195|31436.1504|31851.1797|31552.6895|32386.0898|32061.5391|31840.9199|31914.5898|32187.8008|31169.4902|30444.4902|30738.3594|29770.5801|29549.4102|28719.5996|28273.8594|28456.7793|28667.5098|28185.5605|29118.2598|28471.7891
00571|945503|/indices/karachi-meezan-30|INDICES:PK|207213.6875|203250.3438|197463.5|194248.9063|193390.0313|192023.5469|185870.0625|174527.7031|180351.6563|182048.2344|181312.9219|179380.4219|181769.5625|173930.9531|170847.3125|175452.5469|178292.2344|176699.8125|179673.4063|182732.7344|184445.6094|177335.625|172525.0156|169906.7344|169263.0156|168173.0156|164211.375|172426.2188|174631.0469|178507.0156|176458.1406|184729.0469|172741.5781|172428.2656|181913.375|165098.3906|149470.125|146065.7656|145258.5781|143031.8438|138346.9844|137072.8125|129455.8125|129821.8125|129355.5078|125267.6875|130657.6563|126638.7109|125875.5391|125233.7422|124616.7891|125501.2109|126957.0391|123955.1328|124497.7266|127203.4063|128457.25|128203.3516|126515.0703|127847.0078|125987.8828|122616.2813|126039.8828|125483.6406|124240.6016|121831.0703|122369.0781|123208.8828|118703.6094|117995.1563|115556.5391|112784.8594|109845.8906|110396.1563|111701.0703|111086.0469|105359.6875|97428.9531|104899.8281|106818.4609|107969.3125|106648.7031|109924.5625|108844.3828|105276.5078|103313.7734|112416.4219|110810.0625|104939.2969|100386.7109|97894.9922|95018.9531|90703.2188|86192.8828|86473.6094|84083.2031|79641.1719|77821.5|78353.4063|77659.5469|77343.75|75748.9688|80488.0234|80973.9531|81614.5313|81890.8516|79083.9297|77269.8984|76614.4531|75737.0703|75464.9688|69492.6172|71075.5938|72287.4531|71202.6484|70385.3672|71056.7109|71317.9609|72993.4766|72354.3672|71618.4375|70128.2109|69759.9766|69337.9297|68777.7734|71361.4375|71775.2813|70737.6094|69939.4297|70981.0781|72189.5313|69348.3594|68732.25|65586.0313|69290.1016|70097.4766|68277.8516|66824.5625|69506.8281|69950.9531|71298.8203|72850.0781|72362.4766|73105.0938|70590.0391|69066.3125|71145.75|70295.3828|69998.9531|67463.0469|66324.3203|68619.2813|69219.7031|70094.6719|70399.4609|71313.3516|70255.4609|68649.2422|65446|65819.4219|69674.9219|67947.2188|68722.9297|67513.2969|69840.2188|68850.0938|66851.1484|69055.3906|69483.7188|70522.3516|72989.5078|74012.1719|74560|76751.6094|71717.8125|73239.2734|70090.5938|69139.7188|70645.0078|72494.7109|70819.8203|73955.1328|74757.6797|74559.75|73156.9766|73001.8828|73913.7734|73865.4375|71687.0625|70986.7891|71158.4766|69789.9375|69238.0625|71028.6094|75476.9688|73822.6719|76577.4375|74486.0703|73501.9922|72064.5703|71477.3672|72203.3438|71904.3906|74816.4531|76996.3906|77115.7813|76769.0078|77349.6016|75929.8203|76840.6172|76259.2422|77633.5391|77692.2422|76966.6563|77305.7578|77595.9922|79203.0703|78798.7734|79246.2422|77172.6016|75105.6563|73136.1172|73136.1172|71476.9922|72513.9766|74279.6875|74473.25|73105.3594|74401.4297|73816.5469|72524.6328|76412.8906|76278.3672|76623|75470.7734|76326.9063|74222.7578|72850.1875|73741.9766|74716.0391|72454.8438|70749.2578|71646.6016|69018.6328|68296.6094|65731.7109|64009.7695|64746.9219|65175.5508|63496.6914|65934.7188|63763.2891
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1773.66|1729.38|1716.3|1680.53|1671.45|1607.26|1589.84|1576.65|1590.78|1573.36|1598.63|1538.61|1500.41|1394.54|1399.9399|1471.9399|1487.85|1462.66|1447.39|1500.97|1486.62|1485.33|1509.13|1501.75|1504.71|1518.01|1470.29|1466.86|1470.03|1462.9301|1472.73|1466.89|1459.85|1445.54|1498.64|1429.95|1408.36|1471.96|1511.77|1503.66|1502.86|1506.28|1500.29|1525.9399|1504.76|1521.74|1512.2|1493.77|1492.61|1552.4|1573.47|1550.59|1521.95|1571.24|1582.58|1592.2|1578.89|1571.6899|1555.84|1553.66|1508.38|1534.52|1492.39|1497.7|1476.03|1469.34|1464.79|1447.96|1434.84|1440.85|1464.13|1453.25|1431.47|1390.48|1391.36|1367.72|1364.01|1345.79|1344.5|1340.87|1304.41|1342.83|1355.73|1320.98|1323.75|1316.2|1327.12|1295.7|1268.3|1269.3|1269.6801|1253.9301|1246.98|1229.95|1207.89|1228.89|1211.34|1237.92|1239.97|1216.4301|1187.02|1146|1125.8199|1102.49|1130.24|1132.29|1144.25|1143.52|1131.04|1097.78|1083.98|1047.13|1068.3|1068.23|1060.8|1073.1|1072.1899|1051.46|1063.53|1070.42|1079.73|1084.36|1074.36|1054.53|1041.39|1062.4399|1075.13|1080.8101|1072.4301|1071.47|1066.17|1068.73|1061.67|1051.54|1063.91|1057.3199|1018.6|1057.11|1044.1899|1067.84|1042.6|1015.54|1018.61|1009.39|962.25|957.06|960.5|944.67|963.33|942.69|961.95|1033.42|1043.91|1041.76|1081.83|1107.22|1107.38|1101.1801|1090.66|1069.1|1051.3101|1070.38|1078.22|1084.33|1060.97|1074.84|1067.45|1075.0601|1048.98|1055.34|1069.33|1107.1899|1129.24|1126.96|1104.12|1109.3|1081.58|1103.48|1051.4|996.78|1119.8101|1143.52|1162.77|1163.64|1141.1899|1123.55|1191.9301|1150.73|1142.52|1104.7|1096.98|1103.9|1092.25|1075.99|1109.15|1131.2|1137.7|1119.46|1136.02|1126.12|1134.4399|1118.1|1102.49|1090.3|1096.5|1082.45|1090.34|1064.28|1070.6|1043.83|1046.3101|1051.13|1063.54|1052.65|1049.49|1049.08|1028.12|1020.97|1013.2|1006.04|1025.1|1022.47|1025.4|1004.63|992.73|988.71|996.7|998.6|972.31|968.86|957.72|937.63|913.32|919.62|931.57|942.57|917.08|917.39|906.1|898.06|871.6|862.96|860.27|844.24|845.11|822.61|805.45|792.95|784.6|761.89|786.4|791.4
00574|38014|/indices/hungary-stock-market|INDICES:HU||100519.2734|101380.2891|101262.8906|99922.2109|99590.0391|97975.1484|98561.5313|95316.4688|96519.0234|95697.3672|95427.7578|97066.0313|94061.9297|92196.6016|92963.4063|87061.6563|84947.0391|83030.3516|91414.5625|89970.4531|87873.5781|88230.5391|87148.5781|88019.9375|87544.2813|86717.2813|85494.1719|85172.9609|84878.3984|81762.0625|79775.1406|79490.6406|78742.8438|80164.2422|79170.6328|77937.5234|79551.4375|77770.8281|76252.5|73865.7422|74264.4531|74229.2422|74263.9688|73411.7031|74511.1563|73119.2109|73003.1563|72297.2266|72865.6719|72950.7813|72280.9531|72028.0625|72220.1016|73174.6875|72941.25|72255.1563|72132.7422|72093.5|70378.9531|69535.3672|69881.0234|67907.0938|68845.8281|68087.1016|69201.8281|68002.5938|67038.9609|65044.5195|67287.7266|66527.9766|65384.9414|65237.1914|64986.3008|66094.2266|66169.2031|66263.0781|65769.5234|64982.9609|65290.6406|64093.1484|64580.7891|63628.4609|61454.9688|60619.7109|60294.6719|60368.9219|58669.9492|58010.7188|56091.5117|57010.9688|57529.7617|57338.0195|56315.0508|56337.7891|55928.8398|55088.1289|55838.2383|55376.9883|58020.8086|56855.3711|55503.4688|56912.4805|56232.2617|56115.2891|54013.3008|53339.6992|53403.3594|51854.7188|49892.2695|50505.6602|50407.6211|50084.3281|49321.6797|47869.5195|47573.8516|46587.0117|46043.4609|46331.4609|44821.6211|44101.6484|43284.5781|44217.7813|42318.8906|41817.7695|40773.8789|43077.4805|44439.7305|45268.9297|45626.1602|46032.1406|45471.4102|46645.4102|46440.1406|46098.7695|45419.9219|43860.5|45009.9414|44918.9492|44181.2891|45802.8984|45715.3281|44496.5117|43699.4102|42625.9805|41053.7109|40431.9688|39603.3594|39539.0703|37841.0586|38517.2617|40151.7695|40911.3398|41944.2617|43257.3984|42987.8008|43729.8203|43468.2813|41805.2813|42327.8711|39659.8086|39841.3008|39331.3281|39464.3594|39305.7305|38745.4414|41356.3906|38642.9688|41994.5508|41258.2891|42108.6289|43465.0586|42899.6719|42999.3906|42191.6719|45034.7891|44037.7813|43935.5586|42905.5508|40243.3398|45770.3008|50238.6719|52065.7813|51807.1797|52907.6914|52169.8008|52677.2305|51954.6016|50723.5898|49757.6719|50887.3008|51202.3398|50916.4414|50964.8086|51474.4688|52304.8906|55099.8789|54225.2813|55260.6719|54658.6992|53961.6211|53592.5781|51453.1406|52376.2305|52766.7109|52258.6211|51070.1602|51717.3711|50298.2109|50050.8789|48666.3516|47489.5117|48003.8203|48157.5703|47500.3086|48521.8008|48112.8789|48812.3203|48282.3008|46235.2188|46456.0195|45423.3789|44165.1016|43184.1289|42785.9883|42997.9219|43775.4102|44292.1797|44203.1406|44035.0313|44044.8516|43269.4883|43789.0508|44068.1914|43470.6797|44045.2617|43513.8008|43624.6016|44204.4492|44395.0391|42010.2891|41215.7813|41614.3008|41266.6094|39227.0391|39320.5703|38204.6719|37337.5898|35390.4414|32311.1895|33658.4219|33223.6797
00575|49598|/indices/bumix|INDICES:HU|9161.2598|9089.8496|9167.0596|9222.7002|9078.5|9047.6602|8975.3398|8871.0596|8781.6797|8699.3701|8702.9004|8691.1904|8749.04|8471.4004|8318.5703|8435.7197|8322.29|8368.3799|8301.46|8846.6201|8715.1299|8538.6699|8698.6797|8579.8398|8580.5596|8126.6201|8023.5898|8010.4302|7946.73|7481.2202|7149.9502|6984.7798|6965.0098|6841.79|6908.4502|6828.79|6839.7002|6847.9199|6867.1401|6796.5298|6829.6602|6832.5298|6765.6699|6704|6662.1802|6738.0098|6649.1602|6670.23|6633.29|6671.9399|6652.0498|6615.7998|6548.98|6691|6751.2202|6655.7798|6631.8198|6566.1001|6487.1201|6406.6299|6406.71|6226.0601|6237.1401|6157.04|6106.0698|6031.7598|6007.5498|6015.1299|6024.6802|6068.04|6166.3501|6104.4902|5909.3999|5817.21|5838.1099|5733.1802|5717.4902|5635.2402|5658.1299|5661.8999|5655.2798|5601.6001|5507.4702|5385.1001|5282.6899|5206.3799|5196.8901|5179.29|5124.7998|5057.8599|5058.6201|4987.3901|4968.3599|4945.3901|4916.1802|4856.1099|4874.5298|4902.7202|4854.2598|4783.2002|4728.7402|4589.4102|4768.6299|4815.0801|4548.9399|4029.1799|3993.6201|3729.8601|3658.55|3597.8201|3619.8899|3501.1399|3421.28|3335.21|3301.3101|3356.3|3347.27|3369.4199|3418.26|3353.52|3454.29|3469.9199|3515.05|3474.3301|3482.48|3449.0901|3562.72|3582.51|3576.53|3655.28|3629.21|3643.3999|3665.46|3675.5901|3700.4099|3686.45|3604|3639.8201|3653.6599|3623.28|3665.1399|3699.52|3703.1699|3669.25|3611.26|3571.49|3527.6201|3548.25|3593|3592.6699|3684|3803.03|3793.0601|3863.3201|3930.21|3849.8|3810.96|3801.0801|3706.53|3688.8501|3566.1399|3700.3701|3707.6899|3800.9299|3741.4099|3866.53|3951.0901|3851.1001|3946.4199|3951.8101|4016.01|4043.01|4087.1499|4138.8799|4152.5898|4229.6401|4132.9902|3931.1799|3652.02|3567.49|3914.5601|4130.6802|4198.2202|4212.2202|4174.3999|4272.8501|4383.75|4379.6001|4236.21|4203.5298|4218.7402|4258.9502|4316.8101|4276.4902|4278.0698|4218.3901|4356.3301|4380.9702|4401.4502|4387.1499|4330.2402|4376.6099|4323.4902|4403.23|4439.77|4276.4902|4078.2|4013.49|4011.2|3940.8401|3941.46|3906.95|3921.0901|3841.96|3828.46|3776.27|3783.22|3713.51|3733.3701|3679.55|3672.4299|3708.6001|3697.3301|3743.6101|3744.97|3739.2|3808.26|3754.8999|3767.78|3761.4099|3763.74|3669.9099|3742.72|3766.6699|3716.47|3720.3701|3692.6101|3768.8999|3753.1299|3726.7|3671.8101|3552.9199|3530.25|3423.97|3462.6299|3467.5901|3356.6499|3244.74|3172.9099|3117.74|3316.6299|3323.74
00578|49600|/indices/htx-(huf)|INDICES:HU||19455.8301|19645.1895|19561.5508|19399.1602|19081.4004|19155.1895|19296.4492|18765.2305|18805.3594|19108.4199|19049.2793|19520.0703|19051.2305|18894.2598|19025.9492|17858.5293|17524.5|17053.6699|18644.9609|18411.9902|17957.1895|18043.6895|17909.9004|17965.0996|17747.0898|17405.5391|17198.0996|17220.0508|17074.0605|16492.8301|16226.6797|16046.9502|15948.3701|16227.7598|15999.8203|15752.7305|16003.4199|15702.96|15516.0195|15160.7002|15164.9102|15131.6504|15103.2002|15004.3096|15214.3896|14855.6699|14808.2998|14687.0996|14823.0801|14857.1104|14697.0303|14688.4404|14690.75|14857.4102|14773.3496|14707.3301|14684.2197|14632.4697|14354.4199|14179.04|14207.3799|13908.3496|14048.5898|14172.3496|14352.4805|14110.8496|13931.3496|13700.3701|14065.5098|13950.5|13767.9004|13661.5498|13660.8701|13878.0703|13870.0898|13850.1699|13661.8398|13543.7305|13602.46|13350.0195|13398.0596|13172.6904|12750.5703|12558.9199|12465.7998|12547.6797|12215.6699|12063.0303|11751.1904|11966.4404|12079.5996|12018.4404|11783.25|11839.9199|11724.46|11568.2803|11685.2998|11599.8604|11913.2598|11526.5195|11284.4297|11572.8496|11467.5303|11283.6699|10683.7305|10580.0098|10452.7002|10345.0303|9971.3398|10043.3096|9956.7998|9898.8398|9785.1904|9685.1602|9642.3096|9518.3496|9476.3203|9600.4502|9328.96|9227.6104|9062.5098|9219.7695|8831.0498|8734.79|8536.1797|8967.1299|9231.4004|9390.6504|9358.3096|9432.4102|9383.3203|9552.4004|9520.6602|9487.2002|9347.3604|9043.0098|9296.6602|9233.9902|9083.6201|9358.5498|9361.7803|9123.5498|9038.4199|8785.3301|8503.3301|8341.5195|8227.9697|8256.6396|7978.1602|8113.5801|8449.3701|8592.1602|8856.4805|9110.3398|8999.7402|9112.0303|9082.54|8748.4404|8890.8096|8386.0195|8502.2402|8388.4004|8453.7197|8437.3701|8376.8701|8987.1504|8480.2998|9135.6396|9012.5801|9224.0801|9424.0098|9333.6602|9376.5498|9234.9404|9718.9697|9569.0303|9394.6396|9146.3398|8748.9004|9612.6504|10396.2695|10676.0596|10620.46|10784.3301|10718.2197|10812.8799|10702.3398|10461.5801|10332.6201|10466.6396|10500.7197|10498.4502|10539.0498|10596.79|10733.3203|11309.6201|11101.1201|11296.8701|11165.5898|11056.5195|10980.96|10685.5098|10831|10878.2002|10827.3096|10576.3096|10671.2402|10484.2002|10521.1504|10264.9805|10051.1797|10148.21|10161.6201|10031.1104|10196.9805|10173.1396|10297.4004|10153.7803|9832.5703|9864.5596|9802.8604|9599.9404|9445.1602|9371.3496|9440.4102|9600.9697|9682.6699|9671.0801|9620.9199|9600.0498|9425.9902|9571.2002|9627.9404|9505.3096|9593.4297|9451.0996|9487.2002|9578.9004|9600.1396|9120.9805|8935.9697|8938.7803|8927.6504|8594.46|8630.04|8329.9902|8107.4102|7722.0098|7152.7402|7322.7798|7389.6299
00579|49599|/indices/htx-(usd)|INDICES:HU|9089.0898|8706.5303|8960.3604|8798.4697|8709.3701|8617.5303|8697.5996|8486.6299|8325.79|8219.7803|8318.2695|8291.0098|8368.0596|8148.8799|8135.1299|8194.6904|7760.1401|7537.0601|7158.8599|7748.6499|7737.8799|7531.04|7547.5898|7160.7002|7196.3101|7106.2598|6820.9702|6626.8501|6781.5498|6577.3999|6279.79|6208.1602|6278.8799|6177.46|6436.5898|6321.0601|6147.3799|6265.0898|6251.2002|6266.3398|6238.5601|6227.8799|6314.7002|6343.75|6315.48|6574.0601|6510.7202|6433.6099|6351.5098|6434.0898|6492.27|6397.77|6265.48|6210.54|6358.8799|6349.7002|6278.79|6241.2598|6169.6699|5967.9199|5887.4502|5993.0098|5959.4199|6113.79|6152.1201|6147.3398|6003.3398|5867.0698|5708.3198|5896.3301|5977.79|5750|5732.46|5824.4399|5939.4502|5874.0801|5946.3799|5835.2002|5823.4102|5872.4902|5747.3501|5891.25|5863.4199|5690.2002|5577.3999|5557.1001|5512.1001|5323.1401|5322.6699|5211.4302|5315.0898|5280.6299|5237.2598|5010.1899|5111.1201|4913.7002|4842.5698|4912.5801|4882.1099|5108.8301|4960.2798|4908.5698|5038.7202|5020.77|4969.8101|4635.8301|4662.77|4742.9102|4788.6099|4373.5098|4521.7798|4534.2202|4462.0801|4390.4702|4312.8799|4281.0898|4231.8198|4291.6299|4380.6499|4247.9302|4137.6099|4108.6802|4106.1499|3866.3601|3771.8301|3496.3501|3879.6201|4010.23|4002.1001|4021.75|4009.1899|4004.3|4088.8799|4062.55|3985.4199|3879.74|3723.03|3794.53|3740|3506.72|3710.8201|3671.0701|3544.4299|3554.6399|3333.1399|3183.8301|3083.0701|2957.21|2911.5|2857.22|2970.9199|3209.3601|3387.2|3359.6001|3385.53|3421.53|3646.8701|3618.7|3420.48|3524.3601|3256.6299|3255.5601|3366.99|3433.6499|3424.1001|3406.54|3796.8201|3580.5601|3879.54|3750.79|3893.1001|4049.1599|4152.29|4173.9102|4080.3501|4487.29|4310.1401|4278.7202|4147.7998|3740.5|4469.6699|5122.9502|5259.3599|5289.3799|5180.1602|5229.6802|5346.25|5206.27|4952.6699|4885.0698|4949.48|4987.1699|4998.1802|4968.3301|5003.0801|5167.4102|5594.7402|5514.5498|5564.7202|5541|5469.7798|5502.1499|5401.8501|5541.5|5635.48|5697.98|5503.7002|5499.1499|5411.52|5383.25|5244.4102|5060.4102|5130.8301|5225.3901|5234.71|5332.6899|5248.0601|5523.5601|5496.1499|5307.1899|5338.7402|5183.6499|5023.29|4862.6401|4801.5801|4823.79|4919.3701|4882.8799|4844.6299|4790.3999|4776.6201|4701.2798|4900.1499|5001.5298|4947.1602|4962.4702|4952.2598|4991.3599|4934.6401|4998.3599|4769.8901|4647.3701|4668.4102|4723.8398|4472.5|4401.02|4235.48|4140.2998|3953.95|3493.22|3641.77|3662.3899
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2099.74|2102.6001|2103.6699|2084.6399|2088.71|2097.9399|2066.04|2049.6201|2145|2234.75|2248.3|2154.99|2174.6299|2113.21|2010.75|2043.3|2023.27|1971.53|1990.08|2150.79|2215.4299|2212.6599|2299.6799|2334.74|2400.5801|2445.8501|2485.1499|2466.4399|2463.3101|2447.8201|2452.3899|2414.6499|2408.76|2324.1899|2365.4399|2268.8|2307.1899|2280.3|2279.3301|2296.8101|2311.97|2255.8701|2150.27|2177.1699|2161.3601|2109.7|2015.39|1988.65|2026.75|2042.48|2057.76|2098.74|1985.7|2005.36|2001.71|2019.4399|1996.77|2017.6899|1986.97|2058.95|2063.8101|2047.54|2031.92|2057.1299|2079.49|2055.6599|2099.3501|2112.8999|2105.5801|2063.0701|2083.78|2065.0901|2144.25|2185.6499|2233.3701|2242.3401|2271.5701|2275.0901|2311.1001|2315.8101|2290.21|2210.8101|2183.22|2201.3201|2124.25|2091.1699|2018.08|1965.8|1952.15|1925.22|1839.52|1821.3|1832.85|1823.25|1833.87|1888.99|1904.3101|1930.72|1946.74|1964.42|2009.22|2071.99|2064.52|2078.9099|2057.0901|2049.25|2078.3601|2125.1299|2011.1|2033.35|1973.02|1934.09|1944.96|1980|1976.84|1968.47|2018.5|2051.8301|2095.0701|2240.03|2152.6599|2230.8501|2300.72|2303.3301|2262.3999|2298.5601|2326.73|2385.71|2424.74|2402.26|2425.9099|2337.99|2329.3601|2294.52|2338.8899|2263.5701|2199.3899|2201.98|2134.4199|2193.27|2246.6001|2294.3|2271.1899|2269.3201|2191.3899|2236.8701|2120.3799|2135.22|2196.46|2157.04|2216.78|2342.22|2435.52|2356.8501|2405.8501|2471.25|2430.52|2404.8501|2409.29|2366.5701|2430.3101|2404.52|2256.1499|2252.04|2208.3201|2320.45|2301.5601|2311.0901|2309.22|2396.8401|2441.72|2553.79|2597.6001|2609.74|2618.3|2605.53|2535.55|2549.6699|2494.95|2415.28|2554.78|2631.76|2612.5901|2526.8401|2536.6599|2578.3799|2588.5701|2618.05|2642.8201|2609.7|2570.5901|2596.3701|2564.7|2534.53|2608.05|2581.28|2616.3101|2608.1899|2528.9299|2603.2|2497.3401|2509.28|2375.6399|2440.8301|2488.8301|2497.2|2473.74|2441.9399|2467.21|2395.23|2371.3301|2346.29|2381.99|2361.4099|2319.46|2219.8601|2186.6399|2207.6299|2176.74|2198.29|2218.6201|2153.45|2167.3899|2194.02|2186.3101|2160.6799|2126.3501|2064.9399|2054.4299|2063.8701|2070.3201|2075.79|2103.24|2169.46|2095.8799|2048.0601|1956.12|1971.45|1942.39|1946.4399|1885.5601|1809.1899|1801.7|1799.75|1746.37|1696.8101|1695.85|1671.4301|1616.96|1595.16|1656.12|1593.16
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1269.5699|1271.3|1271.95|1260.4399|1262.9|1268.48|1249.2|1239.26|1296.9399|1351.2|1359.4|1301.71|1313.51|1276.42|1214.53|1234.1899|1220.8199|1189.6|1199.73|1287.73|1312.13|1308.1801|1350.8|1369.41|1408.02|1434.5699|1457.63|1446.65|1444.8101|1435.73|1438.41|1416.28|1412.8199|1363.22|1387.41|1330.73|1353.24|1337.48|1336.91|1347.16|1356.05|1323.15|1261.21|1276.99|1267.71|1237.41|1182.1|1166.41|1188.76|1197.98|1206.95|1230.98|1164.6801|1176.21|1174.0699|1184.47|1171.1801|1183.45|1165.4301|1207.65|1210.5|1200.95|1191.79|1205.39|1218.49|1204.53|1230.14|1238.0699|1233.78|1207.89|1218.8101|1207.88|1254.17|1267.92|1289.12|1289.9|1306.71|1308.74|1329.45|1332.16|1317.4301|1271.76|1255.89|1266.3|1221.97|1202.9399|1160.9|1130.8199|1122.97|1107.48|1058.1801|1047.7|1054.34|1048.8199|1054.9301|1086.63|1095.45|1110.64|1119.86|1130.03|1155.8|1191.9|1187.61|1195.89|1183.33|1178.8199|1195.5699|1222.47|1156.88|1169.6801|1134.97|1112.58|1118.83|1138.99|1137.17|1131.04|1159.79|1178.9399|1203.78|1287.08|1235.88|1280.78|1320.89|1322.38|1286.96|1303.27|1305.61|1334.5699|1356.4|1343.83|1357.0601|1307.87|1303.05|1283.5601|1308.38|1266.24|1230.34|1231.79|1194|1226.92|1242.55|1268.9399|1256.15|1255.12|1212.02|1218.6899|1155.23|1163.3101|1196.67|1175.2|1207.75|1276.09|1326.92|1284.0601|1310.75|1346.38|1324.2|1310.21|1312.63|1289.35|1324.08|1310.03|1229.2|1226.95|1203.14|1264.23|1253.9301|1257.76|1256.74|1304.4301|1328.85|1389.84|1413.05|1419.66|1424.3101|1416.33|1376.36|1380.6801|1323.9301|1277.36|1351.14|1391.85|1381.71|1336.36|1341.55|1363.62|1369|1384.6|1397.6899|1380.1801|1359.49|1373.13|1356.38|1340.4301|1379.3101|1363.74|1382.25|1377.96|1336.09|1375.33|1319.4|1325.71|1255.1|1289.55|1314.9|1319.3199|1306.9301|1290.13|1303.48|1265.45|1252.8199|1239.6|1258.46|1247.59|1225.42|1172.8|1155.25|1166.34|1150.02|1160.45|1171.1899|1136.78|1144.14|1158.2|1153.71|1140.1801|1122.0601|1089.66|1084.11|1086.5601|1082.73|1083.02|1097.1|1131.64|1093.26|1068.3199|1020.36|1028.35|1013.2|1015.31|983.55|943.71|939.81|938.79|910.95|885.09|884.59|871.86|843.44|832.07|863.87|831.03
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2641.52|2660.4199|2657.79|2650.49|2643.72|2637.51|2561.8899|2532.4399|2624.3|2717.98|2702.77|2622.8799|2669.03|2568.0801|2480.3701|2516.6399|2469.4199|2375.2|2427.0701|2684.23|2704.29|2709.3501|2817.5901|2854.6399|2910.48|2964.8301|3013.9299|2951.1001|2910.49|2889.6499|2878.2|2873.6899|2888.3401|2783.6599|2841|2741.6101|2770.46|2711.2|2710.78|2709.6499|2715.3501|2629.24|2503.3101|2519.5901|2495.25|2427.5|2310.27|2282.04|2321.1201|2325.3101|2336.6001|2368.52|2282.22|2297.1599|2286.8201|2305.49|2264|2288.55|2249.5701|2308.0801|2306.1299|2284.01|2284.7|2310.8|2342.8799|2301.9099|2335|2358.8701|2367.24|2349.98|2379.27|2331.3201|2385.1101|2431.4399|2482.6899|2504.28|2538.9299|2541.1201|2588.01|2597.5|2600.98|2530.8799|2497.27|2524.0901|2458.8501|2431.05|2330.26|2268.8601|2262.46|2212.1499|2115.9299|2082.8601|2121.4299|2102.26|2104.1799|2171.8601|2199.74|2240.76|2290.5|2316.05|2366.1899|2451.77|2440.8201|2448.28|2421.47|2413.8201|2443.54|2520.3899|2371.53|2406.3799|2335.3899|2295.0601|2299.03|2338.22|2329.6699|2313.46|2382.1101|2370.03|2465.26|2657.01|2579.01|2610.3601|2597.8799|2606.27|2499.49|2556.03|2589.8|2653.4199|2719.8799|2704.9399|2743.8899|2645.47|2610.3501|2565.02|2607.8101|2557.4399|2497.1599|2480|2523.99|2585.8201|2643.78|2732.3201|2660.0801|2652.77|2573.73|2581.1001|2412.6299|2435.8301|2517.8601|2471.28|2555.04|2741.5601|2830.73|2713.6001|2777.9299|2870.97|2836.9299|2835.53|2870.1599|2816.3701|2916.27|2879.8201|2667.9099|2665.97|2574.0801|2714.04|2708.6599|2716.0901|2719.8601|2831.8999|2899.04|3028.3301|3098|3119.8999|3140.9399|3164.9199|3090.1001|3097.27|3073.8|2979.8501|3159.53|3298.3501|3296.4199|3181.49|3208.98|3271.77|3300.0701|3358.99|3397.6001|3356.49|3291.6201|3327.29|3272.3|3224.0601|3332.5701|3342.6799|3372.6001|3407.8601|3270.26|3421.26|3314.1699|3316.8601|3236.8899|3329.1499|3409.8401|3423.1799|3380.21|3347.48|3402.6499|3322.21|3314.9399|3257.3999|3294|3274.76|3247.1699|3073.45|3044|3061.1201|2992.4399|3014.9099|3041.3301|2959.6799|2993.8701|3033.02|3019.6201|2986.78|2967.75|2885.1899|2857.01|2850.9199|2853.97|2866.01|2901.8501|3018.73|2912.5701|2785.9299|2644.51|2672.6499|2630.29|2635.04|2555.3799|2451.6101|2434.8401|2452.8899|2374.7|2324.46|2325.3501|2308.53|2254.1499|2220.45|2305.8601|2222.5701
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|129.44|128.18|127.89|128.58|130.4|130.73|128.12|126.92|132.67|136.1|135.16|131.33|130.21|127.84|126.92|129.23|128.26|124.08|123.89|133.11|136.05|136.92|139.12|142.42|147.1|149.33|150.39|148.67|150.14|147.11|146.26|142.54|141.69|139.86|140.67|134.59|135.16|130.68|131.6|132.12|132.35|127.21|121.21|123.54|122.53|119.77|114.89|113.01|113.9|114.35|115.43|115.34|111.77|111.7|111.11|112.57|110.28|111.82|111.39|113.02|112.33|111.57|110.13|112.41|112.46|110.03|111.64|113.22|113.74|114.09|116.08|114.72|116.35|117.96|119.08|120.45|122.22|122.41|125.05|126.43|127.48|126.94|123.79|126.28|121.64|119.57|113.51|113.53|112.13|110.52|109.8|109.13|110.98|112.1|112|114.57|114.26|114.51|114.9|116.31|119.78|123.86|124.25|126.54|125.28|125.04|126.78|128.65|125.93|124.84|120.43|120.41|120.76|120.75|118.16|119.58|121.72|121.41|122.4|127.35|125.4|125.75|125.67|125.64|122.62|124.03|124.35|128.79|128.71|128.73|129.94|129.13|127.79|126.44|126.69|126.18|126.18|124.94|126.02|128.07|128.31|129.48|130.77|130.53|124.86|130.11|126.31|127.2|129.2|127.63|129.79|135.86|142.17|138.71|139.58|143.85|139.8|137.35|135.38|132.74|134.11|132.45|125.6|125.49|124.78|131.01|129.65|131.62|130.76|135.38|136.16|144.92|146.21|146.59|146.71|144.18|138.26|139.75|133.2|125.88|136.41|139.52|137.14|133.39|133.53|134.51|134.39|135.91|135.2|133.89|133.45|134.44|132.32|130.78|134.51|131.62|133.68|131.27|129.89|130.61|123.2|124.79|116.4|112.67|116.07|117.36|116.16|114.84|115.2|112.15|111.85|111.59|114.6|114.16|109.88|108.66|105.77|106.13|105.2|106.59|108.36|104.64|104.58|106.14|106.74|103.33|100.09|97.49|97.36|98.98|98.01|97.73|99.02|100.68|96.85|98.09|95.14|93.41|94.87|95|93.49|89.48|89.11|88.74|87.41|83.33|82.09|79.8|75.62|74.34|75.78|72.63
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|386.28|393.25|398.62|394.29|394.72|378.77|364.89|367.22|382.66|389.72|388.17|387.91|382.71|377.94|370.45|373.25|364.73|363.57|368.9|388.28|390.52|386.67|383.29|382.8|378.39|380.37|394.02|394.69|400.14|397.57|401.48|399.25|401.56|398.71|400.75|378.1|373.26|371.88|362.86|366.56|359.34|351.56|349.07|359.63|364.22|358.93|340.48|337.46|342.26|343.83|350.4|344.93|337.2|339.06|341.01|349.2|345.98|338.42|336.06|341.3|340.87|345.42|343.27|348.23|344.17|351.32|357.9|364.89|367.26|371.39|373.08|369.58|368.22|374.92|383.5|389.32|372.24|376.55|381.29|389.1|397.41|389.27|389.24|391.82|380.68|369.99|351.99|353.39|334.35|342.68|342.99|336.47|338.38|335.48|332.86|342.51|346.06|354.83|359.52|335.54|352.42|368.26|366.05|372.09|375.32|372.26|376.27|376.29|361.85|371.94|351.65|357.01|358.68|364.06|372.45|372.89|378.49|380.91|399.84|412|419.26|415.1|423.81|415.68|395.53|395.89|411.01|429.18|437.21|442.17|443.14|446.77|443.03|427.66|433.78|436.98|441.1|438.32|436.47|446.69|573.63|565.05|571.3|577.24|571.17|590.02|566.56|556.75|562.94|518.29|520.01|545.27|566.92|570.66|579.02|592.83|591.14|567.52|547.38|534.82|529.21|525.49|500.54|506.48|492.67|514.98|528.2|515.1|526.86|541.93|573.36|588.39|581.31|582.14|588.19|572.12|570.98|568.37|553.28|545.08|583.26|612.84|565.52|555.12|549.4|571.58|562.27|558.89|555.22|529.33|511.06|520.35|532.45|522.32|504.11|509.96|532.1|526.08|486.03|478.99|473.24|457.92|442.9|442.88|466.42|444.34|419.6|408.51|393.56|385.67|379.56|381.77|387.33|383.38|388.22|392.09|384.16|386.62|388.93|393.6|394.22|395.87|384.43|377.18|370.65|368.05|364.38|357.25|352.83|353.13|352.93|356.35|359.41|355.9|354.05|345.2|333.79|336.74|338.68|340.25|327.48|304.82|302.32|299.63|300.53|291.13|280.67|274.32|265.63|261.6|271.15|255.55
00585|49642|/indices/colcap|INDICES:CO|1811.22|1751.5|1711.21|1735.35|1687.58|1687.9301|1671.14|1638.74|1649.41|1649.28|1622.33|1656.28|1646.08|1652.1801|1639.45|1640|1628.15|1568.0601|1612.14|1598.16|1610.6|1621.17|1609.62|1608.84|1633.86|1553.4|1516.71|1520.96|1404.92|1391.24|1400.3199|1397.08|1381.6899|1368.1|1379.22|1377.29|1393.62|1395.48|1347.37|1338.6801|1353.52|1333.16|1362|1326.98|1303.47|1320.9|1321.2|1312.55|1328.5699|1361.95|1333.0699|1362.85|1307.78|1308.16|1345.28|1367.6899|1374.98|1384.49|1381.3199|1365.34|1378.09|1407.99|1399.9399|1407.76|1430.22|1392.6899|1384.54|1367.4|1332.27|1392.95|1388.27|1337.49|1325.75|1282|1303.0601|1284.01|1290.42|1238.79|1248.23|1277.17|1277.9|1268.3|1287.1801|1288.0699|1195.2|1171.1801|1165.4399|1148.95|1151.24|1123.91|1127.25|1105.78|1096.3199|1096.52|1117.01|1117.1|1108.22|1121.8199|1094.91|1102.48|1069.38|1086.25|1104.17|1132.33|1144.48|1170|1161.91|1174.12|1164.23|1125.6|1124.35|1133.54|1172.1|1182.1801|1151.53|1100.9399|1124.47|1159.36|1166.62|1194.34|1216.1|1253.77|1193.75|1168.3101|1108.11|1110.72|1186.0601|1215.6899|1194.22|1209.28|1242.15|1263.5|1285.3199|1341.55|1336.95|1328.6899|1290.95|1249.62|1213.79|1235.66|1243.12|1264.1899|1275.4|1275.71|1245.4399|1216.9301|1228.23|1171.11|1209.97|1132.29|1158.54|1199.0699|1224.59|1232.91|1297.96|1306.03|1326.37|1296.51|1289.0601|1256.95|1269.8|1354.92|1357.98|1373.84|1402.13|1530.29|1613.84|1565.25|1459.25|1512.23|1553.9399|1576.09|1616.1899|1617.45|1623.59|1628.39|1603.29|1555.87|1546.08|1546.6801|1511.66|1492.33|1490.26|1525.39|1530.65|1517.7|1450.95|1394.46|1410.76|1401.66|1390.27|1389.16|1432.2|1326.3|1298.64|1352.4|1388.25|1395.62|1396.3|1425.62|1405.4301|1371.75|1312.01|1314.83|1320.3101|1327.49|1322.5601|1329.4399|1265.42|1223.28|1236.73|1254.24|1268.63|1290.71|1283.75|1283.89|1258.29|1261.9399|1247.24|1209.49|1244.08|1289.75|1281.9301|1250.65|1282.21|1317.08|1322.11|1316.8101|1314.46|1324.54|1353.6801|1344.72|1359.48|1352.5699|1365.95|1370.46|1348.12|1418.98|1452.58|1453.12|1437.89|1422.21|1426.47|1377.67|1341.23|1261.74|1239.74|1209.87|1172.34|1136.75|1175.33|1171.8
00587|29043|/indices/ftse-colombia|INDICES:CO||4486.3398|4537.52|4519.9399|4398.3799|4391.3198|4388.1699|4359.1499|4319.5498|4293.02|4201.0601|4265.8799|4331.6699|4355.0698|4351.2402|4293.2598|4339.3701|4212.52|4256.9302|4307.8701|4370.6699|4459.0098|4231.9302|4280.8501|4534.25|4363.7798|4229.1802|4156|3895.4099|3755.4299|3812.4299|3756.3401|3700.9199|3749.71|3729.1001|3779.6101|3805.3701|3820.6699|3718.1201|3594.8899|3649.03|3656.45|3690.8101|3637.4299|3603|3586.1599|3641.46|3637.05|3633.6201|3788.01|3734.8601|3804.01|3734.3401|3588.3501|3753.6299|3823.6101|3861.52|3890.3401|3921.98|3976.76|3931.79|4019.1399|3991|3986.29|4048.27|3881.5|3879.24|3859.5801|3776.6899|3844.4299|3937.1899|3877|3816.03|3791.23|3762.47|3753.1699|3886.1001|3627.3101|3746.97|3823.98|3837.6101|3776.9399|3917.5|4027.21|3780.76|3656.6201|3603.73|3614.24|3673.1799|3596.3899|3596.4199|3508.5801|3518.8101|3446.46|3539.4399|3567.6499|3568.8799|3509.8101|3570.49|3604.23|3396.73|3503.28|3538.3701|3609.99|3660.1699|3766.1299|3780.1799|3729.0901|3687.3501|3558.26|3563.99|3581.03|3687.22|3713.5901|3601.5701|3415.54|3513.78|3608|3654.8101|3861.3601|4050.8201|4146.6001|3986.02|3858.8701|3649.78|3578.2|3812.5|4136.1699|4083.4199|4148.6802|4247.77|4337.3198|4363.9702|4518.8799|4533.5601|4528.0801|4351.29|4195.3599|4053.6399|4078.8899|4030.6101|4125.4502|4109.98|4138.5498|4082.04|4034.8301|3834.71|3782.0801|3856.48|3707.48|3536.6101|3895.4399|3978.8|3992.5|4214.5298|4207.7998|4366.9702|4309.3599|4099.3799|4123.6401|4075.03|4271.5098|4255.4502|4293.7202|4690.0498|4824.3701|5395.8501|5064.4399|4810.6401|4819.6602|4833|5056.7202|5004.25|5162.3501|5266.7598|5218.02|5130.1201|4873.8101|4799.3901|4890.2998|4848.6401|4749.2998|4679.6699|4852.3198|4777.3701|4732.2798|4733.6802|4331.3101|4434.8599|4379.2002|4296.3501|4167.96|4451.9399|4106.9702|4029.8|4241.0498|4371.3999|4360.79|4390.5298|4460.7202|4375.6201|4312.3198|4176.8901|4039.3501|4052.6899|4110.8501|4094.05|4118.4302|3916.8999|3784.77|3812.3201|3891.3201|3808.6299|4032.3501|3987.9399|3902.29|3839.5801|3880.8401|3826.5701|3662.6101|3717.3999|3901.45|3978.4299|3654.52|3887.01|3970.22|3976.8401|3991.8899|3986.1799|4000.47|4127.1899|4049.77|4119.6201|4103.48|4146.7798|4191.3301|4095.27|4226.21|4473.71|4482.3999|4335.4399|4387.6299|4196.3999|4253.5801|4141.5498|3789.77|3779.78|3643.25|3643.8601|3394.3501|3522.51|3504.75
00589|13317|/indices/ibg|INDICES:AG|98411000|97142880|93825904|88409640|86178200|88849832|87635280|89083840|91960424|92579688|97314456|100012976|99067320|90617656|90145800|95463960|93095744|95520144|90041616|102014312|105525624|100147688|96618944|94929984|101756920|102340528|103902536|110074232|110922776|108988336|120964384|117318248|111405216|107140608|102692416|95105624|97352448|95126560|88609944|84055328|79970296|79624504|77615760|75776816|74274808|73217392|77385688|77304400|73648984|73570040|68548968|70224968|67502216|61298728|65677956|66840368|73036424|69453536|68821416|67555776|67625576|64958688|70444224|64707304|63062856|59877524|61477180|54321528|50683212|53195704|51934476|51706700|52332328|46050612|43133792|45535672|47923408|46488660|48487020|56966928|54270952|50946300|45248760|45258660|40176192|40909500|40159140|40402280|37088432|39021380|26912240|27560850|27379520|27462820|33457910|31813660|26591360|24171980|23647260|24063990|22673950|26876380|26676730|24784890|20274340|19194880|19404090|19901500|18708980|17926270|17982340|17748400|17247290|15992090|14818920|14341690|14156450|13460090|12528570|12476470|12213370|11611470|10868930|10360330|9841470|9341740|9967810|10351760|10444750|10465210|10501860|10088830|10669580|10396700|10117220|8968870|8491920|7913550|6987510|7250630|7169850|6878480|6619010|6334820|6393340|6235290|5893710|5828020|6126990|5864580|5989090|6136240|6098460|5752920|5961630|5535950|5333990|5116420|5153840|4792460|4397030|4449390|3810280|3489890|3662640|3755020|3851800|3928850|3708540|3735150|3648470|3720830|3843780|3810380|3850250|3859640|3891970|3738380|3737900|3754850|3689710|3741430|3687720|3667430|3674590|3487430|3554690|3515860|3486250|3534480|3469520|3563390|3605620|3358940|3574900|3955130|3871450|3505470|3627690|3416510|3240160|3247510|3105850|3281090|3163700|3111220|3045840|2800510|2865510|2739620|2743860|2710880|2643970|2615210|2643990|2714330|2730100|2766340|2762410|2474020|2352470|2299490|2164970|2074230|2002990|2012590|2059510|2021650|1961320|2066560|2069670|1997120|2046380|2145260|2177900|2152280|2041470|2054810|2135380|2178150|2156060|2170170|2206520|2264840|2301890|2331170|2174710|2106460|2041530|1904270|2199220|2055940
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2097.6982|2129.925|2065.3599|2086.4751|1920.7661|1894.2079|1817.6951|1790.093|1787.4452||1746.2189|1708.3645|1777.1|1770.22|1793.4254|1824.2208|1867.517|1927.9003|1914.6863||1887.8782|1901.5577|1889.6752|1905.5465|1909.8942|1919.1119|1912.903|1903.847|1895.7555|1923.1|1906.1|1933.62|1939.73|1922.11|1929.5|1904.05|1913.51|1896.74|1963.08|1977.45|1937.59|1805.89|1903.79|1969.52|1942.22|2053.3601|2096.97|2068.6101|2092.52|2134.1101|2088.1299|2121.1399|2153.54|1934.74|1902.75|1908.52|1944.29|1959.9|1904.63|1867.99|1844.13|1811.79|1856.99|1900.65|1929.9301|1977.79|2015.24|1993.99|1983.91|2014.89|2033.4|2007.34|2024.9301|2042.62|2075.8799|2108.3201|2138|2131.28|2165.9299|2133.25|2103.3601|2147.6499|2123.3301|2102.23|2091.54|2087.6399|2097.54|2116.8601|2114.1699|2101.3701|2104.4099|2118.3|2133.3201|2133.8701|2138.5601|2136.4399|2131.0901|2134.6299|2135.3101|2138.5701|2128.9099|2143.49|2143.6399|2136.6499|2124.6201|2138.3999|2157.4099|2166.6899|2200.3601|2190.78|2191.52|2192.8201|2188.6101|2185.3999|2198.22|2198.6101|2190.6001|2185.8301|2196.3701|2206.1201|2213.04|2202.0701|2197.0801|2207.76|2215.4099|2215.8201|2223.49|2225.8799|2218.3501|2221.76|2232.0901|2228.8|2225.8301|2211.72|2201.3401|2191.78|2191.4299|2191.01|2201.78|2213.45|2198.5701|2191.5901|2183.1899|2198.5801|2245.96|2226.71|2242.6799|2277.3401|2314.1299|2326.1699|2316.4199|2406.1101|2356.6299|2285.8|2275.3601|2247.3401|2213.03|2237.6001|2258.8301|2177.2|2235.8301|2284.1399|2292.6399|2290.8401|2336.9199|2353.29|2363.52|2322.8|2321.51|2406.9099|2447.8|2453.4199|2477.4299|2441.29|2451.5901|2474|2466.74|2458.49|2425.1001|2462.9399|2514.97|2545.6101|2597.49|2592.3401|2602.3301|2635.3799|2616.3|2603.0801|2532.5801|2511.99|2586.46|2632.1899|2635.9299|2602.8601|2694.9399|2680.96|2601.28|2638.8999|2699.3301|2719.1299|2767.3799|2710.52|2673.55|2674.55|2647.1399|2533.1599|2453.4299|2423.54|2427.5701|2385.8899|2327.8701|2339.27|2274.8999|2248.21|2208.3701|2199.52|2197.0601|2205.0901|2203.5901|2189.73|2178.47|2186.8701|2137.28|2110.9099|2087.55|2026.8199|1990.39|1983.3|2020.9|2073.8799|2154.6599|2112.6799|2065.79|2105.5701|2110.6899|2173.73|2191.2|2208.4399|2236.77|2048.0601|1963.96|1912.98|1798.61|1775.15|1727.12|1689.7|1689.17|1711.59|1725.64|1680.13|1692.4301|1670.45
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5408.0713|5485.9092|5352.1997|5363.9453|5116.896|5035.4658|4865.3311|4767.6431|4776.8252||4664.7944|4615.4053|4801.3218|4781.02|4802.418|4935.6167|5022.4746|5205.2344|5219.1621||5201.6973|5225.6138|5203.9604|5247.3013|5200.374|5201.478|5179.1753|5112.8955|5132.3862|5195.8301|5151.8799|5198.8398|5216.4399|5170.79|5224.5801|5166.98|5201.9399|5136.1299|5300.0698|5333.4199|5252.5|4898.5298|5173.1099|5373.54|5335.0601|5624.5|5760.3901|5681.6001|5629.54|5803.71|5700.5898|5775.4902|5932.2798|5426.4199|5330.2402|5350.8301|5484.9702|5564.6299|5340.1899|5220.1899|5161.3799|5105.8901|5235.6299|5310.52|5371.1001|5585.6201|5661.0498|5569.6899|5674.8701|5778.77|5860.23|5761.3799|5834.3901|5898.2402|6058.3901|6175.25|6272.73|6258.98|6424.9302|6322.6001|6097.23|6254.3101|6318.0801|6269.5098|6242.8701|6245.2402|6251.1699|6264.3501|6244.3999|6209.4399|6221.73|6245.8101|6277.6299|6278.6602|6282.48|6265.1602|6229.6099|6272.9399|6282.7798|6310.98|6283.8599|6307.8198|6299.6602|6291.8301|6257.1401|6299.6602|6324.8101|6337.8901|6361.1602|6325.2002|6331.3599|6344.0898|6314.1401|6310.6001|6356.2998|6332.7402|6281.6499|6260.1001|6261.6299|6270.77|6252.1602|6223.0601|6201.5498|6213.4502|6203.9199|6204.1802|6243.5698|6262.3101|6214.6899|6218.8398|6270.8701|6280.7202|6278.8398|6263.5098|6246.0698|6191.5498|6177.8799|6189.7002|6238.9902|6266.96|6212.5498|6197.9399|6207.73|6253.4902|6393.0298|6307.3398|6311.3799|6413.02|6449.6299|6518.3501|6489.0498|6600.8799|6528.3101|6431.3501|6407.98|6300.1401|6225.9102|6258.9502|6300.1099|6082.8999|6216.8901|6355.4902|6381.4902|6313.73|6432.77|6481.3799|6471.8799|6279.3501|6268.0698|6565.4702|6652.9302|6631.0098|6662.4102|6585.0298|6641.23|6757.8301|6752.8701|6765.5801|6668.1401|6696.52|6839.4399|6926.6201|7085.9399|7023.52|7027.5498|7105.6899|7017.2202|6987.4502|6756.6499|6702.6099|6868.1699|6984.7402|6936.2002|6852.0801|7091.8101|6995.9199|6906.71|7062.3501|7076.23|7243.2598|7342.96|7329.0298|7250.6001|7228.3101|7258.7402|7057.2202|6851.3198|6760.6099|6699.3901|6596.0698|6425.25|6425.27|6307.3501|6212.7598|6150.48|6092.8301|6052.75|6066.6401|6053.4199|5985.8101|5813.0601|5750.4902|5606.0098|5479.6099|5435.0298|5310.1802|5254.77|5270.5298|5327.21|5434.6899|5568.8501|5515.7798|5416.3901|5475.98|5485.0098|5647.6699|5724.3501|5836.1802|5909.2998|5621.7598|5402.0601|5326.6401|5108.0298|5094.6602|4974.8301|4869.0898|4851.96|4905.0298|4942.1201|4846.1001|4914.0298|4872.29
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||1119.83|1124.53|1111.9399|1105.6|1103.48|1088.37|1102.6|1065.7|1059.0601|1057.3|1071.74|1071.9399|1085.88|1063.52|1039.47|1015.51|993.38|996.36|994.96|964.2||959.43|964.36|957.87|951.16|951.3|944.23|944.11|942.53|927.67|951.72|968.46|991.2|1020.87|1031.5601|1033.01|1049.1|1046.04|1049.28|1033.95|1033.41|1032.3|1034.25||||||||||1009.42|1007.23|1013.58|1011.05|1008.11|997.63|1012.12|985.74|986.23|990.65|991.91|991.49|1011.51|1015.96|1044.47|1048.1|1047|1046.4399|1032.8199|1035.38|1047.99|1049.35|1047.77|1046.42|1052.85|1063.58|1050.35|1048.33|1068.11|1036.37|1041.1899|1040.53|1046.4|1044.88|1044.08|1056.12|1068.29|1056.99|1057.98|1054.2|1058.74|1055.38|1067.58|1067.58|1070.24|1058.84|1087.92|1111.4|1128.11|1187.7|1074.89|1051.5|1047.67|1044.8|1043.36|1040.8|1032.71|1047.62|1024.38|1034.13|1020.96|1022.95|1015.34|1013.56|1020.85|1021.44|1008.13|1025.5699|968.1|946.32|959.61|962.9|969.42|959.8|959.99|971.67|928.08|924.72|919.01|917.58|921.17|911.76|940.9|969.11|972.47|965.26|966.41|966.12|973.39|995.47|991.92|1000.32|999.45|1008.62|985.3|1023.14|1039.91|1015.97|1019.58|1022.13|1064.6801|1061.76|1063.38|1091.6|1055.76|976.98|896.24|887.72|889.23|904.81|895.15|900.04|877.52|864.99|862.68|888.2|876.03|856.53|863.06|809.42|788.76|775.18|762.58|764.61|757.76|757.62|749.66|737.82|738.69|765.46|760.85|743.62|745.27|773.32|760.3|760.48|764.04|765.36|767.75|782.94|772.06|769.45|775.66|782.27|778.1|791.66|778.15|800.32|808.64|788.2|798.09|800.48|798.71|782.32
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||2033.99|2038.96|2023.0699|2018.78|1998.3199|1982.09|1973.58|1961.77|1953.87|1934.74|1927.6|1914.71|1912.99|1906.48|1898.83|1894.72|1919.9301|1926.9399|1937.37|||1916.46|1890.62|1878.16|1875.13|1875.0601|1874.58|1868.3101|1880.42|1873.4301|1892.59|1893.21|1885.92|1894.01|1896.74|1905.65|1910.3101|1907.99|1920.12|1913.61|1916.7|1876.2|1870.2||||||||||1783.12|1753.1801|1762.99|1761.66|1759.35|1744.65|1748.64|1745.4399|1745.41|1746.7|1747|1755.66|1763.6|1753.0601|1761.27|1772.59|1774.7|1773.74|1750.03|1748.41|1750.59|1750.8199|1755.28|1750.63|1751.61|1754.17|1759.6|1756.42|1755.58|1745.83|1762.1801|1769.49|1749|1740.86|1740.5699|1742.71|1744.5601|1735.35|1735.61|1736.48|1739.8|1745.11|1742.99|1742.91|1743.6899|1755.47|1762.9301|1765.8199|1755.33|1761.26|1711.73|1716.29|1712.46|1736.13|1726.1|1723.1899|1726|1713.11|1711.4399|1714.66|1690.51|1689.58|1692.98|1683.25|1688.39|1679.0601|1676.62|1682.33|1677.46|1678.03|1690.77|1696.47|1691.48|1674.13|1678.64|1683.67|1670.9399|1678.84|1672.65|1666.39|1701.1801|1788.8|1780.85|1789.16|1775.14|1773.14|1781.4|1768.64|1780.38|1776.7|1765.05|1770.53|1772.58|1769.63|1755.5601|1771.48|1778.01|1754.09|1751.86|1747.6899|1646.34|1649.0601|1669.98|1699.13|1635.42|1558.3|1554.78|1535.64|1513.74|1520.41|1511.17|1519.77|1471.42|1463.92|1463.78|1478.3101|1465.41|1470.98|1474.28|1464.98|1462.02|1447.8|1454.22|1452.92|1442.49|1439.41|1426.1899|1429.74|1430.4|1444.47|1437.1899|1433.9|1435.75|1457.46|1455.51|1457.2|1457.59|1449.6|1428.1801|1433.86|1428.49|1428.99|1428.78|1436.2|1431.21|1447.3199|1439.41|1428.9|1431.1899|1443.78|1433.34|1410.1|1407.8|1396.91
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||||||||||||||||10091.5||||10108.6299|10093.0596|10063.8701|10080.04|10075.2803|10073.1602|10062.2998|10060.1904|10053.8701|10049.1104|10049.1104|10022.5898|10017.6504|9968.7197|9957.6602|9880.9404|9879.5098|9845.1104|9844.5703|9834.9297|9796.5498|9661.1201|9655.3203|9651.25|9625.5703|9625.5703|9622.5195|9622.5195|9621.4502|9597.6904|9580.04|9574.1904|9380.4004|9380.4004|9380.4004|9374.7803|9281.2305|9221.9102|9162.0195|9162.5303|9141.3496|9140.29|9151.0596|9151.0596|9146.0898|9132.5|9089.8896|9088.6504|9087.8096|9063.29|9055.2002|9056.6504|9010.5996|9004.7695|8983.1602|8975.0498|8942.2002|8929.8203|8916.9004|8906.2803|8886.6797|8929.6299|8929.6299|8915.4697|8898.0898|8885.3604|8878.5498|8831.0098|8830.9404|8778.0703|8765.0996|8757.6699|8753.9697|8701.8496|8690.75|8654.8203|8615.4805|8561.4502|8528.04|8510.5801|8414.1504|8334.2002|8339.54|8277.4004|8159.3398|8090.5801|8069.0898|8048.9399|8054.5498|8068.23|8061.3101|8057.7202|8044.27|8033.96|8019.8101|8010.3501|8008.4702|8001.9702|7966.3501|7958.7998|7955.4399|7881.6499|7881.4302|7869.6299|7853.6201|7852.02|7836.5801|7831.79|7819.46|7770.5801|7751.5601|7745.1499|7740.3398|7725.9102|7710.0601|7710.0601|7659.1602|7642.8101|7621|7618.3701|7591.1899|7573.3901|7546.4902|7539.5|7473.8198|7431.4302|7406.6699|7411.8198|7397.8599|7382.96|7375.29|7364.75|7302.4399|7297.8101|7261.04|7268.71|7239.4702|7234.7402|7224.0498|7161.5801|7209.0898|7205|7218.3398|7220.77|7237.3999|7230.2002|7223.2202|7225.3799|7223.3999|7243.3999|7230.77|7231.2598|7242.6099|7224.02|7203.2202|7204.3301|7206.79|7185.6802|7149.1699|7097.25|7084.3799|7059.8198|7058.7798|7033.3501|7049.2798|7013.6499|7009.6099|7005.48|7011.2402|6997.75|6995.6499|6982.4302|6967.3999|6944.7202|6944.2798|6928.1802|6924.1499|6911.9902|6900.6699|6897.48|6871.6602|6836.4399|6746.3999|6733.8999|6726.0698|6712.6899|6705.04|6703.9399|6630.79|6630.79|6626.1201|6624.1099|6624.4302|6624.2202|6621.25|6596.5801|6589.1802|6598.48|6588.1001|6585.5498|6581.79|6567.3701|6521.6802|6534.79|6527.4399|6526.73|6557.1299|6598.6802|6604.3799|6670.1001|6725.4502|6740.7002|6861.98|6861.73|6883.3799|6896.1899|6887.1699|6891.77|6880.0601|6886.6699|6878.7002|6876.5698|6866.9399|6852.3501|6888.6899|6871.9102|6888.3101|6896.9102|6875.3501
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||||||||||||||||||2834.25||||2834.25|2834.25|2834.25|2834.25|2834.25|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2833.8401|2833.8401|2833.4299|2601.77|2601.77|2601.3301|2598.6899|2598.6899|2598.6899|2958.04|2958.04|2958.04|2957.98|2950.73|2952.99|2952.99|2952.99|2952.99|2949.4099|2949.4099|2949.4099|2949.4099|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2937.4399|2937.4399|2937.4399|2937.04|2936.98|2936.98|2894.3899|2475.1499|2475.1499|2475.1499|2472.8899|2472.8899|2472.8401|2464.46|2464.46|2464.46|2464.54|2464.54|2464.54|2464.54|2464.54|2464.46|2464.4099|2464.72|2464.72|2464.8201|2464.51|2463.3401|2463.3401|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.3899|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2462.52|2459.8701|2459.8701|2459.8701|1578.78|1578.78|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1564.64|1564.75|1564.75|1564.75|1564.75|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.3199|1564.3199|1564.3199|1564.3199|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1561.42|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.41|1561.41|1561.41|1561.21|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1548.0699|1548.15|1548.15|1548.15|1548.15|1548.15|1548.17|1548.17|1548.17|1548.13|1548.13|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.8199|1548.8199|1548.8199|1548.83|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.29|1551.29|1551.29|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.7|1548.3|1548.15|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.3|1547.3199|1547.3199|1547.3199|1547.3199
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||893.8|896.82|897.46|896.11|885.74|887.84|892.69|891.91|894.9|891.53|893.14|848.63|846.13|850.75|847.18|851.16|857.06|857.58|842.81|844.96|853.7|858.13|858.29|854.96|859.79|865.51|868.75|872.99|871.2|860.26|830.9|864.29|860.82|859.04|851.9|849.68|841.12|852.14|855.63|865.44|866.5|871.29|855.96|823.08|814.25|806.46|810.58|798.26|807.7|805.51|814.4|813.81|800.72|785.07|781.73|781.76|778.98|789.8|781.82|772.96|758.55|768.87|740.97|743.83|756.33|748.61|741.34|737.46|747.37|752.78|747.86|742.64|748.29|755.71|748.73|741.81|740.97|755.03|752.26|746.62|729.65|708.55|706.39|687.14|680.94|672.04|671.48|668.79|675.67|685.44|684.63|683.65|660.77|656.47|635.39|617.95|609.55|607.36|617.6|612.84|610.93|604.98|595.64|625.09|631.96|622.05|610.49|612.35|612|614.77|615.55|619.61|607.4|602.39|602.86|597.75|602.55|602.61|596.62|591.7|598.51|592.98|589.52|580.18|577.48|583.83|570.94|591.63|606.48|612.22|609.6|606.98|610.75|622.29|607.91|596.54|597.74|607.38|609.69|609.24|613.67|612.77|615.09|614.45|612.92|614.46|600.7|600.53|603.39|619.03|637.08|621.02|636.2|610.83|598.03|589.73|538.96|595.22|621.37|622.07|630|618.53|609.94|646.14|648.57|634.82|641.24|631.87|609.48|624.64|622.22|621.35|606.08|601.44|583.28|571.66|578.72|570.64|570.68|571.8|553.69|565.83|565.4|572.52|565.93|583.37|580.86|572.65|568.39|563.26|563.91|552.02|556.14|550.21|544.7|536.2|527.61|532.52|520.95|519.87|522.74|519.88|520.57|507.86|501.51|500.24|490.36|488.47|494.08|502.34|498.45|494.79|494.39|497.38|503.37|470.35|453.92|446.94|446.79|441.78|438.26|433.18|423.33|424.42|422.84|425.96|429.38|429.72|428.97
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||173.87||||171.51|171.7|172|171.9|170.27|171.44|171.84|172.37|172.16|172.04|171.93|166.6|166.25|166.82|166.96|167.02|168.67|168.32|166.38|167.94|169.92|169.29|169.9|168.43|168.5|169.33|170.08|171.37|171.16|168.99|164.83|170.05|169.32|169.05|167.84|168.09|167.31|169.33|169.53|170.91|172.55|172.5|171.12|167.84|165.3|164.52|165.23|163.35|165.2|164.3|165.93|165.84|164.11|162.31|161.63|161.28|161.8|162.43|160.67|159.36|157.38|158|154.42|154.26|156.47|157.27|156.42|156.13|156.95|157.73|157.45|156.88|157.76|158.8|158.01|156.49|156.35|158|157.92|157.56|154.51|152.31|152.1|148.85|147.25|146.5|146.07|146.23|147.53|148.66|150.11|150.72|146.44|146.89|143.68|141.22|139.89|139.28|141.57|140.76|140.24|139.5|138.28|142.3|143.45|141.94|140.95|141.33|141.3|141.66|141.65|142.51|140.22|139.6|139.01|137.76|138.9|138.2|137.34|136.08|137.47|137.06|136.68|134.59|133.96|134.76|133.12|137.66|140.28|141.72|141.62|141.09|141.76|143.36|141.43|139.66|140.42|141.49|142.23|142.9|143.74|143.47|143.79|143.69|143.72|145.97|142.67|142.04|142.31|145.47|147.23|144.03|146.94|142.44|139.03|137.73|127.92|137.36|141.83|142.02|143.32|141.21|138.41|145.49|145.4|143.75|144.3|142.31|138.39|139.78|139.78|139.74|138.13|137.75|134.38|133.2|133.96|132.39|132.66|133.51|129.08|129.58|128.55|129.04|127.71|129.65|127.83|127.08|124.87|124|124.5|122.45|123.77|122.92|120.92|120.55|119.26|119.31|117.26|117.9|118.63|117.81|117.23|115.54|113.84|112.47|110.2|109.61|110.59|111.9|111.22|110.83|110.55|111.55|111.14|105.1|102.75|101.38|100.66|100.32|99.97|98.7|97.65|97.53|97.51|97.58|98.22|97.53|97.7
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||866.29|861.67|861.28|860.89|855.02|857.49|861.31|862.67|864.88|865.11|862.8|846.96|844.46|850.98|854.51|849.94|858.32|853.3|851.08|862.08|868.58|870.68|871.61|868.29|862.38|867.21|872.15|874.62|871.74|856.88|842.37|863.72|856.69|854.91|851.79|851.94|849.93|851.64|848.68|853.14|857.16|860.42|853.24|822|817.15|814.37|816.78|812.06|819.5|808.09|810.65|813.8|811.44|810.98|802.34|801.03|806.47|810.21|816.02|804.78|797.78|798.97|786.6|783.35|787.33|784.04|780.04|779.77|784.38|782.68|786.26|784.84|783.22|786.38|788.17|779.7|779.44|786.9|790.54|790.15|781.97|778.38|778.65|772.86|763.96|760.66|757.6|755.05|756.01|755.78|755.22|756.88|743.76|745.12|732.31|723.87|720.1|719.09|725.02|726.07|725.16|718.46|716.96|728|736.84|732.67|735.25|738.11|739.81|742.31|743.18|747.54|735.21|731.56|729.85|725.26|726.89|725.97|719.53|714.3|717.14|712.45|710.82|703.22|698.38|700.37|695.26|717.68|731.69|740.29|737.59|735.83|738.84|745.64|736.21|729|736.08|735.7|735.53|737.28|739.42|736.35|733.98|736.37|737.86|733.93|718.79|718.97|720.25|731.09|742.66|726.68|744.34|723.23|701.36|690.57|649.02|686.85|703.79|700.92|708.52|696.8|667.03|697.55|696.53|687.08|684.22|676.61|664.09|666.72|669.39|667.68|665.69|664.51|652.27|648.92|651.41|648.38|646.99|649.83|632.83|639.04|632.29|630.79|627.41|632.07|624.64|615.25|603.64|601.59|599.49|589.91|594.53|588.24|580.35|579.05|571.2|571.19|561.11|563.66|567.54|563.84|562.49|553.52|542.92|535.88|528.52|527.35|532.47|538.53|538.08|534.64|536.28|540.98|538.26|515.48|505.83|499.57|499.39|495.99|495.5|494.21|485.02|482.31|481.53|484.97|486.21|486.38|484.12
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11895.8223|11895.833|11895.833|11895.9404|11896.2139|11895.4639|11895.416|11895.2139|11895.1543|11894.6631|11894.9844|11894.5918|11894.4727|11894.3779|11895.3154|11895.3301|11895.3301|11895.3301|11895.4199|11894.7402|11894.4902|11894.1201|11894.1396|11894.0303|11894.5195|11894.5195|11894.5303|11894.5303|11894.5303|11894.5498|11894.54|11894.5|11894.5|11894.5996|11894.1299|11894.1299|11894.5596|11894.0996|11894.5703|11894.5898|11894.6396|11894.6396|11894.6396|11894.6699|11894.7002|11894.71|11894.2305|11894.0801|11894.0303|11894.25|11894.2002|11893.6797|11893.7197|11893.71|11893.46|11893.3799|11893.1904|11893.1201|11893.5498|11893.4902|11893.4502|11893.4199|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11892.9404|11892.5801|11892.5703|11892.5898|11892.5898|11892.6104|11892.6104|11892.6104|11892.6201|11892.6299|11892.6299|11892.6299|11892.6396|11892.6602|11892.6602|11892.6504|11892.6602|11892.6797|11892.7002|11892.7002|11892.7305|11892.7402|11892.7598|11892.7598|11892.7598|11892.7695|11892.7803|11892.8398|11892.8496|11892.8496|11892.9004|11892.96|11893|11893.04|11893.29|11892.9199|11893.2598|11893.4902|11893.4102|11893.4902|11892.6904|11892.7002|11892.7598|11892.7998|11893.2598|11893.2803|11893.2803|11893.2803|11893.2803|11892.8896|11892.8896|11892.8398|11892.8701|11893.3496|11893.3604|11892.9697|11893|11893.0098|11893.0703|11893.1699|11893.3799|11893.4102|11893.6797|11893.8896|11893.9902|11894.0098|11894.0303|11893.96|11894.04|11894.0898|11894.1396|11894.1602|11894.1602|11894.2002|11894.25|11894.29|11894.2998|11894.3604|11894.4004|11894.4697|11894.4697|11894.4902|11894.6797|11894.9102|11895|11895.0801|11895.0996|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1504|11895.1504|11895.1602|11894.4697|11894.4004|11894.4004|11894.3701|11894.3398|11894.2305|11894.3096|11894.3096|11894.2998|11894.9004|11894.8203|11894.9502|11894.7695|11894.79|11894.7998|11894.5195|11894.54|11894.5703|11894.9199|11894.5996|11894.6104|11894.3203|11894.2998|11893.2803|11894.1299|11893.1699|11901.3799|11905|11907.1299|11906.54|11240.8604|10826.8799|9812.54|9276.1201|9120.4297|8973.0498|8973.0498|8674.5703|8585.9697|8586.1504|8586.1602|8601.0996|8675.7998|7794.7598|7457.4902|7335.1201|7391.8398|7335.1299|7448.6001|7465.8301|7465.8301|7465.8301|7488.27|7488.27|7495.4902|7495.4902|7495.4902|7495.5|9626.4902|7495.3999|7544.8999|7562.8701|7648.29|7691.2202|7691.2202|7690.6602|7690.9502|7704.9199|7719.3501|7775.7598|7776.3901|7790.6602|7790.6602|7933.7002||8077.5
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|236.47|236.75|241.78|237|238.53|240.88|236.27|241.05|237.09|235.9|235.88|235.73|237.45|236.6|232.42|229.8|224.69|237.19|232.88|230.14|224.39|236.51|239.03|241.31|244.51|237.93|238.22|234.71|231.72|231.22|226.95|231.24|231.51|229.61|231.46|230.65|229.63|230.11|228.18|224.25|222.35|217.26|214.44|216.87|215.82|220.59|220.95|219.25|215.62|208.49|208.26|205.06|205.8|196.94|196.88|196.95|191.27|188.32|189.12|188.81|187.74|186.7|187.37|186.56|182.3|185.22|183.21|182.48|182.93|182.35|177.02|177.32|176.43|174.46|175.78|175.69|174.82|172.3|171.26|171.63|171.58|172.2|172.15|176.33|177.69|175.06|172.32|173.53|174.06|173.59|172.91|173.43|174.07|172|172.19|173.26|172.85|173.27|174.47|177.5|175.65|174.36|169.96|170.7|168.37|168.31|171.03|167.84|165.9|164.75|162.13|159.9|159.95|163.66|158.76|158.06|158.93|163.44|161.48|160.55|159.44|160.74|161.08|161.76|165.12|167.3|168.11|168.04|165.76|165.85|163.72|161.73|162.09|160.39|158.49|161.2|165.58|168.86|163.75|159|157.58|159.56|158.15|159.35|160.61|161.35|161.75|158.2|161.07|163.61|163.97|164.89|161.62|162.23|163.69|163.17|163.47|164.05|164.65|160.06|159.22|158.44|159.26|159.91|162.36|163.35|163.26|162.48|161.85|171.02|169.09|168.63|168.31|167.62|167.37|167.54|167.81|160.49|162.01|164.2|168.55|158.96|157.61|153.85|153.83|152.74|157.54|155.96|153.51|149.63|147.77|150.2|151.01|150.12|147.77|147.02|146.58|148.42|147.3|147.41|144.81|143.74|143.37|141.08|140.16|139.44|138.11|138.93|136.72|137.46|136.47|136.16|130.19|130.95|130.08|131.82|132.31|132.34|129.17|132.62|131.27|127.78|133.12|130.16|130.33|128.4|124.63|123.54|121.68|124.41|120.29|123.63|122.71|114.72|114.48|115.69|113.79|114.38|115.66|120.83|130.88|126.23|128.6|117.66|116.45|115.91|116.26|116.65|116.31|117.25|113.59|114.01
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|311.72|313.1|311.4|306.95|305.93|309.88|309.32|313.02|306.17|302.06|303.03|303.25|301.29|295.02|288.98|287.27|281.52|290.79|288.73|287.43|283.12|291.92|293.14|292.49|293.78|283.99|283.07|277.9|274.07|273.52|271.77|275.91|276.02|274.38|275.48|275.4|274.79|274.87|272.43|271.33|271.09|266.9|263.11|267.33|264.27|265.28|263.76|261.24|259.27|253.67|252.92|248.13|248.54|241.32|239.3|239.18|231.66|229.48|229.7|230.05|228.88|226.12|225.29|224.44|220.13|219.91|219.19|219.85|218.6|218.34|215.3|215.6|214.29|211.92|212.98|212.54|212.47|209.68|207.86|207.88|207.9|208.83|209.33|212.82|214.15|212.09|209.85|210.57|209.92|210.52|209.31|210.16|209.62|209.2|209.79|210.66|210.05|210.59|211.17|214.98|212.75|210.89|207.67|207.16|205.42|206.27|207.95|204.77|203.38|202.47|199.98|196.83|196.36|198.94|195.04|194.89|196.54|200.4|198.91|198.02|197.7|199.72|199.62|200.61|203.38|206.1|207.85|206.18|205.37|205.48|202.55|200.44|198.52|197.94|197.37|199.94|203.22|203.02|199.55|193.38|190.23|194.46|193.56|195.24|198.96|201.89|200.89|198.81|203.74|205.32|206.84|208.49|203.57|204.13|206.07|206.92|208.43|209.24|209.87|207.1|207.29|206.88|207.35|207.83|210.43|209.01|207.37|206.19|207.16|217.53|217.33|220.25|219.68|218.88|217.92|218.81|219.93|214.07|216.15|215.7|217.13|212.47|207.26|203.08|202.54|202.28|204.11|201.8|202.28|198.41|195.18|195.99|196.94|195.8|193.71|191.21|191.85|194.93|189.93|188.79|186|184.88|183.51|179.52|177.85|176.48|175.41|175.85|170.51|169.32|168.17|167.24|161.52|161.37|159.85|161.58|160.47|159.62|155.39|156.72|153.7|149.44|154.18|150.37|148.21|144.32|141.82|141.21|139.61|141.68|138.33|139.56|138.68|132.67|133.07|136.15|133.82|132.1|132.23|136.41|145.37|140.83|141.81|132.76|131.17|130.86|128.82|127.86|128.33|128.18|123.82|122.88
00604|14774|/indices/crobex|INDICES:CROATIA|3732.9199|3737.5801|3757.6799|3697.0901|3627.99|3566.3899|3605.72|3555.04|3460.3501|3494.9399|3456.0601|3390.7|3479.5901|3380.8999|3296.8301|3229.8601|3188.96|3220.95|3172.05|3331.6499|3321.5901|3291.45|3300.71|3337.51|3475.3|3460.1799|3419.5601|3477.3601|3462.1899|3367.1599|3326.9199|3193.24|3200.6499|3199.25|3193.6499|3143.73|3160.1101|3116.6101|3127.1399|3076.3601|3063.04|3053.05|3030.26|2979.29|2941.71|2952.75|2923|2947.0801|2944.4299|2944.2|2955.1699|2946.1499|2926.51|2968.8799|2958.25|2904.95|2864.8201|2813.1299|2829.79|2817.8701|2808.27|2802.99|2806.0701|2829.1001|2825.6299|2795.97|2813.0701|2814.8501|2798.79|2829.8899|2825.3999|2836.99|2845.96|2789.1101|2760.77|2760.46|2801.96|2702.8|2686.8799|2671.6499|2633.5601|2623.1799|2604.99|2554.8899|2533.0801|2511.98|2482.6899|2460.6499|2439.6101|2397.74|2400.29|2400.1299|2388.9199|2351.46|2338.5701|2376.48|2409.75|2431.1201|2439.3|2490.76|2467.8899|2450.8799|2448.95|2453.74|2408.27|2453.9399|2397.3|2418.4299|2373.3401|2344.6799|2346.7|2366.3999|2321.0901|2287.05|2262.6599|2253.4099|2256.6101|2257.6899|2239.76|2230.8501|2263.54|2255.75|2252.71|2237.4299|2207.9199|2243.6499|2269.78|2253.6799|2200.1201|2151.04|2136.79|2113.6299|2121.4399|2068.8501|2107.1799|2006.1899|1981.05|1965.99|1937.9301|1931.65|1919.4399|1914.4301|1903.0601|1910.02|1907.14|1925.13|1915.53|1927.13|1936.97|1906.58|1969.61|1985.5699|1983.11|1992.6801|2014.96|2011.89|2005.29|1961.88|1968.99|1963.49|1937.15|1976.86|2010.76|2012.09|2004.39|2099.1599|2092.1699|2086.6499|2082.3401|2082.46|2109.8999|2129.3201|2135.7|2120.28|2134.3301|2092.3899|2056.99|2049.8301|1974.23|1945.88|2042.24|2120.3899|2163.6799|2132.3799|2125.8301|2164.8201|2170.8|2140.1599|2079.4099|2043.28|2035.03|2015.91|1993.37|1984.8|1996|2012.1801|1996.95|2033.92|2050.6599|2047.8101|2033.99|2026.67|1975.21|1969.28|1970.61|1965.61|1966.71|1948.8101|1965.5|1959.8|1949.65|1931.4301|1933.27|1954.03|1970.3199|2004.95|1991.66|1968.8199|1948.9301|1928.96|1943.6|1940.76|1935.53|1893.62|1888.64|1878.67|1888.5699|1874.8|1846.87|1854.53|1869.72|1829.77|1830.1899|1849.64|1813.98|1791.5601|1787.1899|1793.5699|1827.63|1807.01|1738.84|1725.11|1719.37|1743.78|1750.9|1686.79|1686.61|1643.38|1586.5699|1574.48|1600.71|1605.95
00605|14775|/indices/crobex10|INDICES:CROATIA|2321.6899|2336.3701|2348.3899|2319.1101|2282.4199|2248.3601|2257.47|2236.4199|2166.5801|2203.1799|2171.8799|2154.3401|2204.55|2146.47|2072.6101|2031.48|2005.79|2029.5|1980.54|2093.0601|2088.6599|2074.49|2079.1899|2117.47|2198.8201|2179.99|2171.6499|2187.8201|2189.3701|2128.73|2109.05|2008.11|2004.09|1989.4301|1998.98|1946.8199|1966.6|1943.4|1947.85|1931.1899|1933.12|1914.96|1916.7|1850.4399|1834.1801|1828.66|1809.71|1824.86|1829.9301|1829.86|1834.7|1824.35|1814.14|1841.67|1829.63|1765.16|1726.65|1681.02|1696.4399|1680.55|1677.61|1678.54|1673.53|1698.6|1703.34|1687.98|1703.83|1703.15|1698.51|1705.73|1699.87|1714.61|1727.88|1694.14|1640.65|1653.62|1675.0699|1615.15|1606.42|1602.86|1591.03|1597.35|1582.27|1552.2|1547.98|1534.87|1516.99|1503.04|1483.4301|1449.0699|1462.42|1457.6801|1455.03|1416.75|1406.47|1429.75|1458.9|1476.48|1479.89|1513.6899|1496.3101|1483.3199|1475.03|1467.9399|1430.12|1445.88|1408.6899|1415.5699|1381.92|1375.45|1371.35|1383.61|1336.24|1315.26|1303.28|1294.88|1287.67|1290.4399|1287.33|1282.03|1301.3|1299.78|1284.41|1274.87|1261.0601|1280.84|1297.1899|1286.6801|1264.99|1249.4|1247.49|1235.46|1243.25|1204.5|1228.98|1171.53|1157.52|1151.64|1142.98|1136.13|1134.0601|1131.62|1124.64|1132.47|1126.14|1137.67|1136.35|1143.04|1144.6|1127.67|1170.28|1183.12|1184.89|1190.09|1208.65|1203.2|1196.64|1170.92|1169.33|1168.28|1146.95|1172.17|1190.34|1194.27|1190.41|1241.33|1241.9399|1244.4399|1240.5699|1240.77|1257.2|1279.08|1285.91|1274.1|1278.29|1262.05|1234.85|1237.6899|1184.47|1175.53|1231.27|1289.01|1317.85|1302.28|1296.45|1323.28|1319.46|1295.58|1262.22|1245.98|1247.58|1232.76|1223.9|1215.3199|1222.99|1236.78|1230.78|1250.29|1245.0699|1246.08|1242.37|1251.77|1208.59|1203.89|1205.28|1205.6899|1204.03|1199.45|1210.16|1205.25|1198.7|1193.36|1190.59|1208.62|1217|1230.38|1225.36|1210.79|1207.3|1195.51|1200.98|1194.59|1194.0699|1177.98|1175.6801|1176.35|1184.4301|1178.46|1153.75|1164.49|1179.04|1139.62|1132.58|1144.11|1124.79|1116.45|1117.0601|1126.36|1146.61|1129.5|1088.26|1075.5|1071.75|1087.61|1089.5|1055.8101|1051.36|1030.3|997.43|991.41|1002.38|1004.73
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|225.36|212.62|215.12|213|213.68|211.46|210.24|202.21|203.24|203.17|204.15|209.72|204.45|202.12|200.27|195.1|193.96|189.97|190.48|201.28|204.6|194.81||192.05|192.31|189.69|188.78|190.29|188.91|194.62|188.73|183.26|181.48|180.62|182.41|181.11|178.55|172.65|171.54|173.07|164.01|168.86|166.51|171.01|160.04|158.74|154.21|151.9|149.15|147.94|146.79|136.61|130.89|138.6|131.82|130.79|130.31|128.64|126.45|131.8|129.18|125.28|127.5|131.73|123.47|117.4|114.34|112.49|112.61|114.58|110.93|113.12|112.65|112.83|114.66|113.9|109.73|109.91|109.19|106.39|104.87|103.88|103.98|103.95|103.52|103.78|102.7|104.18|100.56|98.75|94.54|94.64|95.79|93.99|95.83|96.29|96.71|98.14|99.53|99.25|100.7|102.25|104.01|93.34|90.7|87.93|84.24|85.69|83.96|84.66|85.96|85.34|86.06|83.56|78.9|79.13|78.79|78.77|76.74|77.08|78.59|77.84|77.71|76.3|75.77|74.99|79.63|81.28|87.05|75.34|68.64|68.86|67.23|67.27|65.52|64.16|62.89|62.77|61.55|62.24|63.11|57.93|51.04|50.54|49.98|49.68|48.63|48.52|47.91|47.54|49.23|47.88|47.88|46.71|46.97|46.25|43.88|43.29|42.71|42.24|41.71|42.2|41.94|43.38|45.3|44.92|45.07|42.29|41.14|42.29|42.47|42.59|43.32|42.32|41.34|41.59|41.35|40.45|38.9|40.33|43.51|44.68|43.92|43.63|44.41|43.59|43.36|43.06|43.78|42.08|41.72|41.95|41.76|41.35|42.45|41.49|41.08|40.95|41.42|41.67|42.54|42.84|42.03|43.22|43.85|44.77|45.05|44.92|44.33|44.33|43.65|42.6|42.13|41.46|42.33|41.85|43.48|40.56|39.58|39.85|39.24|40.2|40.3|40.54|39.35|40.34|39.92|38.98|39.07|39.42|40.01|38.34|36.86|37.09|37.75|37.06|35.7|37.1|36.28|36.08|36.68|34.61|35.47|35.45|34.35|33.42|30.55|27.66|26.65|26.11|26.72|27.35
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1967.9301|1800.74|1718.97|1672.66|1620.53|1577.53|1561.9|1525.55|1540.98|1566.4399|1549.23|1573.87|1557.48|1533.9399|1491.8101|1420.1899|1422.09|1378.29|1392.49|1445.61|1456.41|1419.98||1398.61|1414.14|1417.4301|1396.74|1402.45|1397.0601|1405.1801|1369.4301|1300.36|1285.14|1274.9|1276.3199|1255.96|1262.97|1254.63|1262.5699|1217.16|1224.36|1229.52|1233.4|1239.29|1235.47|1222.24|1219.48|1236.14|1256.37|1251.61|1259.5699|1253.78|1252.34|1281.58|1282.39|1274.62|1295.0699|1297.28|1288.66|1298.08|1295.01|1302.58|1314.8|1289.36|1273.97|1218.59|1200.23|1194.5699|1181.88|1172.38|1189.37|1198.83|1188.41|1190.03|1214.66|1188.3|1182.99|1168.67|1174.2|1174.15|1167.16|1169.72|1173.04|1177.88|1184.95|1176.33|1181.02|1174.4|1146.97|1147.3101|1154.5|1153.36|1154.3101|1143.39|1152.65|1170.1|1166.48|1187.04|1189.3199|1179.96|1197.4|1205.42|1182.04|1172.05|1160.28|1132.8|1116.28|1109.8|1100.5601|1095.17|1096.71|1093.39|1095.59|1097.7|1090.6801|1077.47|1080.13|1087.48|1071.9399|1073.71|1080.22|1084.1801|1074.36|1059.84|1061.91|1047.95|1070.95|1068.72|1070.11|1072.02|1072.4301|1076.3199|1078.0699|1068.29|1039.6801|1037.54|1022.04|1005.42|1003.37|998.23|997.51|978.19|968.45|979.03|992.47|992.26|986.64|991.67|999.38|997.67|999.43|1007.38|1003.02|1004.93|1003.81|1005.85|997.15|986.3|979.31|978.68|978.14|1000.84|998.14|1007.52|1006.77|1013.53|1026.03|1016.75|1008.46|1015.69|1033.98|1043.15|1032.89|1037.97|1025.45|1001.45|996.12|984.13|977.4|991.99|1009.05|1029|1010.79|1004.25|995.04|986.44|990.02|978.29|976.96|967.43|974.89|967.71|967.27|960.83|969.35|980.87|969.08|953.3|956.43|957.68|964.01|961.67|946.24|950.07|943.79|942.62|938.09|941.66|934.7|929.74|929.27|909.17|918.36|904.33|902.96|915.7|912.8|916.27|935.21|937.76|930.57|947.39|943.58|913.82|895.54|882.53|860.69|849.27|839.42|838.45|843.49|834.17|831.68|834.09|834.11|827.68|822.38|838.41|840.9|841.84|831.61|795.12|802.57|796.1|798.96|785.06|745.81|716.78|707.76|705.58|702.02|711.83
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|284.45|266.74|263.88|259.66|257.57|253.6|250.06|241.72|243.26|244.08|244.71|250.38|245.24|241.86|239.11|232.47|229.23|225.44|227|238.31|241.7|231.29||227.94|228.83|226.4|224.32|226.16|224.79|229.08|223.66|216.5|213.94|212.73|214.19|212.75|210.16|200.55|204.29|203.42|194.16|198.92|196.33|201.19|192.52|191.02|186.83|184.1|182.98|180.76|179.28|168.66|163.34|172.51|164.94|163.92|164.2|162.83|160.98|165.61|163.06|160.15|163.35|166.61|158|150.17|146.6|144.67|144.13|145.5|143.28|145.32|144.79|144.88|147.43|145.69|141.61|141.2|140.6|138.42|136.86|136.01|136.12|136.41|136.01|136.33|135.47|136.66|132.24|130.37|127|126.52|127.57|125.67|127.65|128.69|129.33|130.93|132.19|131.29|132.86|134.47|134.63|126.11|123.51|120.11|115.63|116.95|115.91|116.17|117.25|117.19|118.12|114.65|109.27|109.42|109.06|109.16|107.15|106.74|108.37|108|107.43|105.79|104.71|104.58|109.89|110.94|116.5|104|97.65|98.06|96.09|95.23|93.28|91.88|89.55|89.32|88.13|89.02|90.1|84.94|77.4|76.7|76.39|75.96|74.94|74.69|74.17|73.71|75.6|74.49|74.37|73.05|73.34|71.83|69.4|68.5|67.59|66.99|66.34|67.62|67.41|69.1|70.92|70.93|71.56|68.53|66.94|68.19|68.91|69.32|69.67|68.4|67.18|66.9|66.62|65.47|63.71|65.54|69.42|71.02|69.78|69.41|70.06|69.02|68.64|67.98|68.66|66.76|66.79|66.72|66.41|66.07|67.52|66.55|65.79|65.08|65.79|66.05|67.09|67.09|66.02|67.33|67.96|68.9|69.22|69.14|68.28|68.01|67.24|65.98|65.87|64.92|65.58|65.48|67.26|63.84|63.44|63.67|62.85|64.29|64.31|64.04|61.92|62.75|61.56|60.35|60.12|60.31|60.93|59|57.41|57.61|58.21|57.25|55.82|57.43|56.33|56.16|56.62|54.01|55.14|54.69|53.45|52.2|48.68|45.19|43.32|42.78|43.22|44.1
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1536.77|1490.73|1834.28|1712.2|1742.8101|1755.95|1751.84|1798.88|1933.29|1905.63|1812.14|1794.46|1740.96|1673.46|1791.02|1619.4399|1626|1638.96|1606.36|1783.5|1918.14|1941.48|2080.78|2185.8999|2155.51|1996.77|2106.6799|2027.7|2098.78|1980.83|2090.52|2128.52|2132.3899|2068.6599|2395.73|2454.74|2381.3601|2376.24|2294.1299|2392.1399|2429.8999|2469.8701|2517.6201|2542.6299|2450.1299|2485.1899|2637.78|2776.29|2681.99|2777.99|2727.1499|2730.1201|2707.1299|2560.8999|2649.1699|2714.48|2857.96|2849.6699|2910.72|2862.8401|2873.48|2874.5|2766.6299|2761.6799|2719.7|2700.6699|2585.8601|2662.4399|2587.6101|2644.73|2625.3|2697.1699|2685.3501|2711.4299|2729.97|2639.71|2583.6499|2607.21|2584.8899|2460.4099|2370.99|2342.3999|2371.1101|2334.04|2291.21|2262.95|2210.9399|2197.27|2214.9099|2250.4099|2207.23|2222.5|2163.1299|2103.8999|2125.26|2267.6299|2122.1201|2128.3999|2129.29|2164|2204.8301|2174.3999|2170.6799|2141.71|2136.49|1977.14|2002.6801|2068.4199|2004.89|1992.4|2051.3601|2019.63|2045.1899|2050.9099|2055.3701|2079.26|2149.47|2140.3701|2065.1499|2077.9299|2108.79|2092.8501|2002.66|2019.83|1963.53|1867.6|1915.25|1959.02|1929.4399|1930.5|1909.83|1874.98|1832.84|1867.4|1853.27|1884.08|1842.37|1832.53|1807.1801|1821.6801|1812.36|1744.9301|1702.7|1709.04|1688.1801|1660.4|1590.48|1584.83|1553.1|1519.65|1528.11|1583.86|1699.62|1633.53|1711.05|1727.36|1736.41|1719.8|1810.09|1761.3|1730.08|1686.0601|1665.4|1674.64|1575.17|1651.25|1710.5601|1674.46|1681.8|1592.96|1689.0601|1777.92|1719.49|1747.73|1814.02|1783.6899|1689.86|1759.8101|1654.01|1620.79|1626.49|1625.49|1612.45|1640.75|1654.75|1644.41|1683.51|1764.2|1871.41|1825.63|1830.4|1842.4301|1763.52|1813.64|1887.23|1893.09|1853.79|1852.61|1832.73|1758.33|1696.78|1702.6899|1808.3199|1778.6899|1793.6|1824.9|1811.55|1859.5699|1810.4399|1785.1899|1740|1728.61|1696.91|1692.87|1672.27|1643.99|1623.16|1618.84|1593.5699|1590.24|1590.5699|1548.84|1556.42|1552.99|1549.05|1519.21|1504.03|1476.76|1447.0601|1435.5601|1445.49|1385.26|1436.83|1478.5699|1513.64|1480.08|1431.3199|1491|1454.17|1477.85|1475.58|1454.04|1460.48|1405.11|1379.0699|1403.02|1411.71|1404.9|1430.9301|1332.77|1363.02|1423.87
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1679.23|1645.02|1810.64|1732.1801|1721.66|1722.34|1729.73|1731|1822.65|1816.92|1754.52|1771.63|1752.15|1684.26|1715.49|1604.02|1577.59|1549.96|1507.41|1691.64|1757.88|1773.79|1817.26|1854.51|1836.52|1792.59|1784.36|1734.63|1761.01|1732.6|1767.2|1802.9|1793.03|1746.52|1834.85|1862.84|1847.96|1846.5601|1816.33|1869.58|1909.24|1924.03|1937.14|1942.37|1915.26|1949.76|1982|2035.35|1958.53|1986.13|1973.3199|1972.99|1948.16|1893.8199|1967.86|1951.52|1985.78|1978.4301|1967.4|1969.84|1968.28|2005.54|1992.49|1969.91|1976.74|1958.75|1891.83|1909.17|1886.74|1908.95|1916.9|1951.38|1949.59|1931.84|1957.25|1932.83|1892.0699|1902.79|1897.99|1859.66|1842.35|1821.36|1878.9|1845.9|1828.46|1803.28|1770.14|1742.3199|1732.23|1710.4301|1707.22|1658.73|1640.63|1603.21|1610.87|1701.75|1677.74|1705.12|1712.28|1731.91|1729.49|1756.96|1774.1|1747.28|1778.4399|1753.51|1802.33|1843.02|1805.45|1777.76|1821.58|1789.03|1828.6899|1829.48|1833.17|1831.5|1882.67|1876.27|1829.59|1829.29|1839.9399|1839.79|1775.22|1789.75|1750.79|1697.38|1748.0601|1800.53|1769.91|1793.91|1771.27|1758.37|1688.79|1729.51|1728.6801|1738.4|1708.4301|1701.16|1675.72|1709.1801|1715.33|1667.73|1645.89|1665.02|1584.72|1574.97|1506.47|1486.5|1438.6|1429.1899|1450.89|1537.58|1655.58|1594.4399|1665.67|1730.97|1741.34|1740.51|1770.4399|1708.46|1657.16|1632.27|1612.78|1618.65|1528.33|1601.62|1682.58|1671.4301|1672.71|1574.95|1651.21|1753.46|1722.66|1744.54|1791.5601|1811.46|1728.0699|1801|1705.6899|1652.08|1685.24|1693.41|1698.15|1734.85|1755.9301|1766.67|1820.5|1892|1971.8|1930.04|1881.01|1916.04|1848.24|1915.71|1987.37|2015.37|1965.42|1980.79|1976.1899|1892.48|1830.8|1849.83|1974.66|1935.9301|1965.12|2009.41|1981.23|2013.85|1972.65|1958.96|1931.97|1924.9301|1891.49|1898.33|1881.33|1851.42|1825.76|1821.35|1803.53|1810|1800.64|1745.16|1779.14|1773.64|1771.14|1737.89|1728.29|1704.77|1657.91|1630.91|1637.01|1559.02|1626.38|1668.9301|1710.62|1684.41|1624.01|1695.97|1650.14|1697.24|1688.28|1661.98|1646.37|1590.33|1561.45|1592.92|1602.02|1585.49|1604.61|1496.98|1511.8|1586.59
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2405.45|2341.5601|2753.26|2592.73|2619.8401|2629.9099|2631.3401|2670.6001|2843.3899|2808.8501|2686.4399|2678.6101|2606.3799|2528.24|2640.95|2426.23|2425.25|2425.51|2364.7|2632.6001|2778|2778.6899|2933.6799|3047.6599|3019.1499|2835.71|2944.8701|2846.02|2922.0601|2795.8201|2915.5901|2975.78|2972.8799|2886.3101|3268.9399|3332.6899|3236.8701|3230.46|3146.0801|3252.97|3290.01|3341.45|3403|3426.1599|3312.2|3368.45|3525.4399|3674.8201|3565.1599|3670.6699|3616.05|3617.96|3574.3799|3390.1101|3513.9399|3583.4399|3741.8301|3727.99|3799.96|3741.9099|3737.6399|3752.3301|3648.8401|3627.8301|3597.8999|3554.9199|3417.3|3491.6699|3401.25|3468.1899|3448.03|3526.23|3508.2|3514.71|3532.8701|3432.0601|3366.1399|3396.99|3368.4399|3246.9299|3140.3899|3104.45|3144.9199|3093.1899|3032.47|2991.3501|2936.1101|2900.25|2925.78|2949.8999|2889.8899|2893.1799|2837.3701|2776.5601|2805.5701|2982.95|2832.8501|2840.76|2847.52|2888.73|2919.78|2904.21|2914.25|2876.9199|2870.45|2706.1001|2740.74|2813.5901|2746.8201|2726.23|2802.6599|2761.1799|2800.0701|2808.4199|2802.8601|2827.0701|2899.9199|2902.0801|2809.1899|2828.1599|2856.5901|2851.52|2726.28|2746.95|2660.3401|2539.8301|2601.4399|2666.5|2622.24|2630.95|2600.8201|2568.27|2501.3201|2551.04|2533.0801|2563.29|2508.3101|2497|2455.3101|2475.7|2478.3|2402|2351.46|2369.1499|2327.0901|2296.6799|2208.1399|2196.5|2140.8301|2108.8101|2130.46|2219.52|2369.1001|2286.9399|2394.8|2439.3601|2454.4299|2448.78|2538.3999|2461.1599|2405.97|2356.02|2326.49|2345.0801|2217.49|2327.4399|2430.52|2398.73|2398.8401|2284.0701|2385.4299|2501.6499|2433.97|2463.26|2539.29|2518.71|2390.27|2480.23|2319.6101|2250.5801|2279.8401|2292.8201|2279.72|2317.1799|2330.79|2327.3|2394.3601|2483.8|2604.72|2543.03|2507.8999|2541.28|2446.3799|2513.6699|2603.3899|2625.75|2574.03|2569.04|2552.8401|2451.8799|2370.6101|2378.3999|2529.8101|2480.22|2520.98|2571|2537.47|2590.54|2540.53|2518.02|2464.8701|2445.9399|2405.5701|2409.7|2387.78|2345.1599|2315.1101|2315.96|2289.8401|2288.1101|2288.1699|2212.2|2237.3|2223.8301|2233.2|2196.6299|2182.54|2145.8301|2104.49|2069.27|2066.8601|1977.1801|2051.98|2090.01|2134.05|2107.5901|2037.27|2134.5801|2084.9399|2134.21|2111.0801|2075.46|2060.45|1993.6801|1955.86|1991.9399|1997.37|1977.42|1986.73|1858.8|1888.67|1978.4301
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2643.6001|2571.24|3117.5801|2914.55|2962.5701|2979.27|2975.53|3047.21|3265.54|3221.8701|3068.3|3045.47|2952.6201|2856.8|3019.3701|2748.21|2754.3201|2767.24|2709.3301|3013.1899|3196.8899|3214.98|3431.6899|3593.8101|3554.48|3299.6899|3468.1499|3344.48|3458.6201|3268.49|3433.28|3497.01|3504.48|3394.1799|3919.8|4003.24|3884.79|3872.53|3754.1699|3904.8899|3956.3401|4022.5601|4101.2798|4135.8101|3990.8999|4054.72|4282.1699|4494.1201|4358.4902|4503.23|4426.7402|4435.98|4378.6699|4129.6699|4284|4390.9399|4606.25|4579.6499|4690.8301|4615.1099|4617.48|4624.7598|4467.21|4450.02|4406.4302|4356.48|4178.75|4291.9502|4175.0801|4263.6001|4230.6499|4339.2998|4320.4302|4337.0098|4358.29|4210.2998|4113.0801|4149.8301|4110.73|3935.5601|3783.3101|3737.1101|3785.3999|3724.96|3658.4399|3610.79|3532.4299|3503.76|3541.1399|3588.95|3511.3999|3535.4199|3448.48|3347.1399|3388.3601|3608.6001|3388.6899|3396.99|3403.96|3462.5701|3514.45|3472.0701|3464.23|3415.21|3402.3601|3169.2|3203.1599|3301.71|3210.9199|3184.51|3279.3601|3226.01|3264.8101|3275.24|3277.4099|3316.03|3411.48|3412.0601|3286.1699|3311.78|3345.22|3334.8799|3187.4099|3213.1001|3111.54|2950.0701|3025.24|3098.52|3050.25|3054.75|3023.3701|2969.77|2902.4299|2962.8401|2937.1399|2977.4199|2908.3601|2891.9099|2848.6599|2870.9199|2861.1101|2758.1299|2690.24|2704.8799|2664.24|2616.73|2511.1399|2505.3799|2449.29|2401.1499|2418.45|2509.1399|2690.4199|2588.5|2710.99|2736.6299|2753.5901|2732.04|2866.02|2783.6499|2722.73|2659.6201|2626.29|2651.29|2497.51|2610.8701|2709.25|2665.6299|2669.4399|2546.8999|2668.73|2807.3401|2720.8401|2765.51|2866.1699|2820.8601|2660.3|2770.45|2578.76|2513.23|2548.74|2551.97|2532.24|2575.47|2590.3301|2579.96|2650.3601|2760.78|2922.1001|2848.0801|2836.6299|2872.8899|2757.8701|2834.3799|2945.71|2956.1699|2896.4099|2895.8701|2867.0701|2755.0601|2655.3101|2664.3401|2829.2|2778.2|2804.26|2858.8899|2826.7|2896.1799|2827.8601|2798.8701|2722.3501|2701.4399|2652.4399|2651.24|2619.25|2571.79|2537.77|2537.3201|2500.9099|2499.23|2498.23|2424.22|2438.4399|2423.25|2421.8601|2379.98|2352.72|2314.6299|2269.5801|2236.0801|2239.96|2147.54|2222.8|2278.5|2330.6799|2281.22|2201.5701|2298.01|2250.26|2282.6101|2271.8501|2238.01|2243.27|2161.6399|2125.97|2160.1299|2173.6201|2159.55|2193.1799|2042.29|2091.28|2186.22
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||||||||||||||||||||||||||||||||||||||||151.3329|151.3791|151.3329|151.8347|151.8128|152.0833|152.103|152.3758|149.3312|143.1416|144.3363|143.8288|144.601|144.7813|145.5998|145.4194|145.4599|147.6403|147.7495|146.3854|146.9311|146.2929|146.2908|146.4749|146.7477|148.8672|150.0313|150.0313|144.0235|147.4559|146.8994|145.3621|145.3621|145.4453|147.3366|148.7064|214.9124|149.5249|149.4035|149.4035|149.3989|149.3771|160.0475|160.0475|160.3203|160.0475|159.8601|160.4057|160.4057|160.4057|1181.91|160.4036|160.4226|159.3255|159.0768|159.0768|158.804|158.804|160.4409|159.8953|160.7138|165.8223|165.5911|165.9548|166.4959|168.1121|167.9598|168.2326|169.5354|168.9955|170.7758|169.7215|170.9293|172.3339|172.5235|172.4315|172.3436|177.6479|178.0641|178.0641|176.5662|176.15|176.1131|176.1131|176.1189|174.8945|174.3952|174.3558|175.849|171.1242|171.3739|170.4566|171.2055|171.275|171.0618|171.0618|171.0618|170.8121|170.8121|171.0618|171.0618|170.5189|171.928|171.9876|170.0815|170.2077|170.1382|170.8872|170.8872|170.8656|170.9639|171.2078|171.4575|171.5053|171.4884|171.263|169.819||169.819|174.7888|175.0484|175.0484|175.1326|175.1326|175.1326|174.8587|175.358|175.0484|174.9839|175.5252|175.1916|175.1916|170.2217|169.6802|169.6802|169.9089|169.471|168.5678|176.5195|166.2852|166.1589|166.1145|165.6571|166.7968|167.0207|167.9725|167.9725|169.9702|165.0504|164.6716|164.6716|164.3588|163.2154|164.514|163.142|172.176|169.3567|169.3988|169.3988|169.3988|167.688|166.9276|166.5271|171.4534|171.7899|171.5998|177.8009|177.2306|178.0605|178.2927|179.817|186.1049|185.3867|186.147|183.9929|182.5702|182.3758|187.7786|187.7786|190.0408|190.9912|192.7013|193.1221|193.5023|195.4902|196.6757|193.8244|192.7344|192.6096|193.4594|198.9058|199.2976|200.2443|200.6249|200.8152|201.7668|196.4631|196.4631|195.4259|194.8549|195.85|195.5603|195.5679|195.303|195.303|194.9075|194.2968|194.1031|192.8405|192.8405|198.7366|198.0499
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4919.3799|4810.4399|4980|4838.46|4815.8901|4792.7202|4811.5498|4729.9302|4722.5|4767.2798|4709.7202|4746.3398|4735.4902|4621.8501|4547.0898|4388.5|4307.23|4221.9102|4110.96|4539.1602|4763.9199|4786.4199|4811.77|4735.6201|4760.5098|4706.77|4594.4102|4477.1499|4474.02|4436.3501|4351.8701|4413.0498|4308.23|4241.0498|4348.1099|4448.8398|4326.9102|4366.52|4400.4702|4473.5801|4501.4902|4607.0698|4656.8901|4661.7998|4716.1899|4736.0601|4563.0898|4500.23|4515.6899|4674.1201|4599.71|4528.6899|4426.7998|4262.3599|4470.3799|4441.9902|4519.6099|4520.29|4527.6201|4490.4199|4495.4702|4590.7402|4652.7998|4677.5898|4716.96|4651.6499|4508.9702|4450.98|4451.0298|4460.8799|4457.2202|4396.77|4397.1802|4395.7202|4402.5|4425.2202|4429.1802|4456.48|4392.3701|4462.1699|4572.8901|4413.75|4577.8301|4561.4102|4519.3101|4516.54|4420.8301|4427.3701|4399.6499|4344.8101|4377.9502|4273|4258.23|4067|4015.26|4256.3999|4181.8198|4278.96|4314.4502|4405.3799|4342.3301|4413.9702|4258.52|4210.98|4290.0801|4285.3198|4379.8398|4394.71|4383.8301|4353.9302|4429.7798|4359.9502|4655.8901|4646.1899|4616.54|4567.7798|4643.8198|4700.8701|4764.9102|4759.4199|4717.8701|4834.2202|4789.5801|4799.1201|4665.2598|4586.46|4867.1401|5070.6802|4973.1499|5021.3301|4973.6899|5046.9199|4986.2998|5002.5698|5050.0098|4999.5298|4869.1001|4912.4902|4796.52|4959.5298|5000.7002|4901.6899|4849.25|4907.1602|4695.21|4604.71|4552.4902|4498.54|4370.6099|4348.6699|4359.02|4594.0801|4703.1899|4597.1899|4702.0498|4818.5698|4880.9302|4802.0601|4803.7998|4644.0801|4572.9199|4556.48|4565.5|4543.2002|4577.48|4687.0498|4892.23|4953.1499|4805.8398|4723.1602|4660.7598|4847.6401|4848.1499|4919.5298|4941.2202|4923.5098|4831.1499|4931.7998|4735.5|4238.8799|4829.4902|5136.48|5155.3398|5247.04|5295.3198|5322.8101|5552.0898|5630.7002|5581.3301|5522.9302|5331.1201|5456.73|5419.5498|5322.4902|5496.54|5507.5298|5523.5|5403|5508.9102|5460.6699|5356.1802|5298.1602|5492.1699|5392.0601|5636.0801|5762.5698|5711.6802|5645.02|5695.8398|5690.4302|5656.8301|5646.77|5477.6001|5452.8301|5402.5098|5374.3799|5246.8101|5346.9102|5313.8599|5213.52|5189.5098|5164.8999|5232.3101|5114.4902|5163.4902|5117.29|5024.1201|4986.0898|4984.8999|4884.1401|4960.3301|4790.25|4833.0601|4841.3599|4882.0698|4787.1802|4723.52|4824.9199|4700.3901|4728.02|4616.8701|4550.5601|4524.1099|4569.77|4550.7402|4614.5298|4506.3999|4431.23|4341.6001|4101.4502|4346.4502|4452.9102
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7937.0898|7761.3398|8034.8198|7800.02|7763.6499|7723.25|7753.6001|7622.0698|7610.1001|7682.25|7589.5|7648.5098|7631.02|7440.8701|7318.9199|7057.2798|6887.4399|6751|6573.6001|7224.3701|7536.2002|7507.0498|7541.6099|7396.9502|7435.8301|7351.8901|7176.3799|6993.2798|6983.6499|6924.8501|6792.98|6885.21|6721.6699|6616.8501|6783.8999|6938.25|6748.0898|6809.8599|6862.7998|6976.8301|7020.3599|7166.2202|7229.1602|7226.98|7308.0698|7315.8901|7042.3101|6941.9399|6962.25|7206.52|7091.7998|6982.29|6825.2002|6571.6699|6892.0601|6848.3501|6961.8198|6959.8301|6971.1201|6913.8501|6921.6201|7068.3101|7163.8599|7198.2998|7258.8901|7151.8701|6932.4902|6841.3799|6805.3501|6812.0098|6798.7998|6687.2998|6656.0801|6588.3301|6595.1499|6625.7202|6606.46|6647.1899|6551.5601|6655.6699|6820.4902|6577.4702|6821.98|6797.5098|6734.7798|6730.6401|6588.02|6597.7598|6553.2402|6471.5498|6520.9199|6364.6001|6342.6001|6056.6602|5958.6499|6310.6699|6200.0898|6344.1001|6371.8999|6502.9302|6407.0801|6509.6201|6280.3599|6210.25|6326.8999|6319.8799|6459.2798|6480.8999|6459.3901|6415.3301|6527.0898|6424.21|6857.04|6842.75|6799.0801|6727.2598|6839.2598|6895.5698|6989.52|6977.3101|6912.3799|7073.5298|6983.0298|6983.0298|6769.4902|6581.71|6966.1899|7254.6499|7091.1802|7159.8799|7091.9399|7196.3701|7109.9302|7130.2002|7197.8101|7125.8599|6939.96|7001.7998|6836.5098|7068.8198|7124.4102|6983.3501|6908.6401|6991.1499|6689.1802|6560.25|6481.77|6402.3101|6220.2402|6189.0098|6193.9199|6524.6899|6679.6899|6526.1602|6675.0298|6840.4302|6928.96|6816.9902|6819.46|6592.7402|6488.8901|6465.5601|6478.3599|6446.73|6492.54|6644.6001|6935.46|7021.8198|6813|6664.4702|6576.4302|6840.1001|6833.3901|6930.6499|6961.2002|6917.3301|6735.9702|6808.75|6521.3198|5837.4199|6625.5601|7046.7202|7072.5898|7198.3999|7264.6299|7302.3398|7616.8999|7724.7402|7657.0098|7576.8799|7313.75|7486.0601|7435.0601|7301.8999|7540.6802|7555.7598|7577.6699|7406.8501|7550.1802|7484.0601|7340.8701|7261.3799|7458.1401|7319.96|7651.2202|7821.23|7752.1602|7661.6802|7730.6699|7723.3198|7677.7202|7664.0698|7434.4502|7400.8398|7332.54|7294.3701|7121.2202|7257.0801|7212.2202|7076.0298|7043.4502|6980.2798|7071.3901|6912.1602|6960.1299|6893.6201|6763.5801|6701.5601|6665.9702|6513.8599|6606.29|6379.77|6418.3198|6429.3398|6476.8301|6350.9502|6266.5|6401.02|6235.8101|6272.46|6125|6037.0298|6001.9399|6062.52|6033.9102|6118.0498|5974.6899|5875.0298|5756.1899|5437.7998|5759.5698|5893.6001
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|58.64|57.36|58.98|57.63|57.65|57.49|57.72|56.7|56.85|57.57|56.94|57.46|57.28|56.21|55.11|53.35|52.31|51.02|49.55|54.91|57.13|57.71|57.99|56.99|56.96|56.08|54.91|53.55|53.51|53.01|51.99|52.5|51.26|50.48|51.79|52.99|51.47|51.88|52.32|53.03|53.53|54.46|55.03|54.67|55.23|55.57|53.88|53.02|53.25|54.94|54.14|53.36|52.3|50.28|52.81|52.46|53.48|53.54|53.77|53.45|53.42|54.49|55.13|55.24|55.78|54.99|53.34|52.72|52.62|52.67|52.62|51.97|51.85|52.12|52.34|52.68|52.55|52.83|52.03|52.96|54.33|52.48|54.23|54.25|53.56|53.48|52.4|52.4|51.88|51.26|51.7|50.39|50.27|48.24|47.93|50.59|49.7|50.75|51.07|51.97|51.3|52.06|50.41|49.91|50.75|50.57|51.65|51.85|51.62|51.17|52.13|51.18|54.37|54.28|53.85|53.34|54.1|54.93|55.62|55.8|55.57|56.92|56.15|56.18|54.69|54.01|57.54|59.99|58.99|59.34|58.57|59.31|58.6|58.65|59.19|58.81|57.16|57.7|56.3|58.1|58.71|57.55|57.06|57.6|55.3|54.3|53.74|53.09|51.72|51.44|51.78|54.38|55.99|54.55|55.86|57.1|58.02|57.36|57.24|55.41|54.37|54.05|54.11|53.78|54.13|55.35|57.77|58.71|56.9|56.35|55.56|57.77|58|58.43|58.88|58.94|57.62|59.21|56.84|51.05|58.13|61.47|61.7|62.8|63.27|63.4|66.31|67.4|66.95|66.09|63.76|65.37|64.76|63.86|66.01|65.98|66.22|64.93|66.16|65.58|64.2|63.49|65.92|64.79|67.7|69.23|68.59|67.81|68.36|68.45|68.11|67.85|65.76|65.57|64.94|64.52|63.04|64.21|63.75|62.77|62.39|61.86|62.87|61.52|62.07|61.45|60.17|59.83|59.59|58.5|59.45|57.27|58.05|58.28|58.79|57.65|57.03|58.24|56.85|57.23|56.05|55.23|54.77|55.42|55.13|56.03|54.98|54.08|53.3|50.2|53.18|54.45
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7999.6099|7866.0801|8123.8101|7879.46|7828.8901|7779.4502|7773.21|7664.71|7640.6001|7683.6802|7599.1099|7616.4902|7616.1099|7480.3701|7358.3101|7118.6099|6953.48|6833|6638.1499|7350.98|7697.21|7692.6499|7725.1699|7621.6201|7663.5498|7594.71|7419.1602|7261.1401|7255.0298|7185.96|7037.7998|7147.25|6975.7402|6864.1299|7037.3999|7198.8901|7016.8599|7064.73|7115.75|7245.0098|7277.52|7422.71|7509.0098|7543.7202|7640.71|7681.1499|7410.3701|7311.8701|7332.1899|7577.1099|7482.46|7368.6201|7223.7202|6973.3901|7292.7202|7258.7402|7380.6299|7397.5098|7392.3501|7371.48|7351.79|7496.4302|7599.5898|7616.25|7672.2798|7571.0698|7360.1602|7244.9502|7251.5698|7306.96|7301.9199|7214.5601|7193.1499|7170.8101|7170.6099|7206.1802|7205.71|7271.8101|7184.0498|7294.5698|7398.7002|7174.2998|7416.8301|7388.3999|7331.7798|7320.2998|7151.6802|7155.7998|7102.9399|6998.8398|7057.8398|6871.8101|6866.9502|6549.1899|6514.27|6872.71|6755.21|6917.8198|6973.4399|7136.6099|7059.9399|7189.52|6965.2598|6893.1001|7009.25|7006.6201|7155.3901|7188.3999|7192.3901|7137.1299|7254.2598|7156.46|7588.6699|7573.9399|7521.8198|7450.9199|7573.5601|7688.6802|7744.77|7725.4702|7656.1401|7819.27|7736.3799|7741.02|7522.4902|7435.6802|7838.1802|8146.3101|8011.6899|8088.54|8004.3198|8125.5|8026.96|8029.1602|8077.0098|7972.5698|7764.5898|7819.75|7648.0898|7878.0298|7965.5698|7801.2798|7732.5898|7840.6899|7492.3501|7308.6299|7226.25|7134.2202|6956.1602|6932.0498|6991.52|7322.0698|7501.2798|7338.3501|7535.4102|7727.73|7882.6001|7777.4302|7797.46|7575.3198|7441.02|7395.9102|7425.6802|7376.8301|7417.1001|7621.3799|7949.5298|8035.1401|7817.6401|7727.8301|7616.5801|7920.1299|7970.0498|8056.3198|8093.3999|8160.2202|7963.1201|8190.1802|7889.1602|7112.27|8007.5898|8458.5996|8532.5303|8684.9502|8728.1699|8769.2305|9141.4297|9300.4199|9236.8701|9129.5|8807.4697|9026.5703|8940.71|8846.2002|9156.4404|9166.5498|9178.2695|9013.7695|9161.0996|9065.6201|8838.79|8751.2695|9072.9805|8930.4004|9371.3604|9586.96|9480.1797|9373.5801|9467.79|9477|9423.5195|9372.04|9122.21|9083.1904|8989.2002|8890.9805|8725.5098|8878.8604|8819.6699|8706.1699|8642.9199|8552.04|8711.7002|8567.5195|8618.8799|8501.4404|8338.1201|8273.0596|8213.8301|8085.6001|8158.6099|7870.8901|7963.7598|7989.0898|8068.8999|7951.0601|7818.3501|7975.1602|7774.4502|7806.9702|7635.8701|7513.1802|7445.1401|7436.8398|7402.3799|7486.0801|7330.9302|7210.4902|7080.4102|6695.7202|7060.1499|7229.6001
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|523.42|522.57|522.04|528.63|533.19|506.71|494.97|487.19|489.65|492.97|482.75|468.47|473.26|471.75|475.69|469.55|460.45|460.58|438.21|478.19|474.78|473.68|471.17|464.86|467.69|464.71|455.01|452.15|448.37|443.61|443.26|443.41|430.12|424.65|433.81|435.32|432.8|431.67|437.64|446.15|453.11|454.25|459.51|465|469.08|468.63|465.87|462.97|461.49|466.54|468.14|467.17|463.78|465.04|475.61|478.21|474.99|476.31|485.13|483.07|485.4|485.52|489.24|479.14|480.98|475.01|470.84|474.42|463.22|472.11|470.6|458.14|451.07|451.77|450.75|445.95|444.45|450.4|455.34|461.06|462.92|457.73|465.36|465.42|458.01|444.94|436.76|437.92|437.31|434.47|433.36|427.06|428.57|426.98|432.97|451.99|443.98|459.87|463.99|472.36|474.6|482.68|485.02|483.09|494.53|497.66|499.19|498.65|504.77|510.99|512.97|516.16|527.7|524.51|526.03|532.59|537.86|535.54|547.79|546.03|550.85|557.62|561.26|559.05|550.17|551.44|563.82|571.79|572.04|577.82|566.77|569.58|568.72|557.14|554.19|543.71|522.48|525.42|528.91|538.58|542.43|541.08|546.77|548.16|541.76|529.71|526.58|519.45|513.9|504.97|511.17|540.13|550.43|558.56|584.57|599.23|605.09|603.84|585.17|587.76|578.13|580.78|579.27|586.33|584.01|598.99|623.12|619.29|617.01|612.15|628.89|656.83|685.38|696.16|700.25|711.94|691.06|695.49|672.07|608.35|668.18|699.34|738.93|754.82|751.58|746.74|795.49|809.23|793.47|769.75|739.93|754.99|756.83|761.05|798.18|792.98|790.63|802.2|812.13|784.85|754.15|746.68|767.08|769.26|819.06|840.55|821.96|835.99|848.78|832.45|818.54|814.91|806.8|770.11|764.98|750.89|750.59|757.7|760.78|748.94|743.07|736.21|761.41|771.31|766.54|735.83|726.43|686.72|665.53|667.1|671.9|647.04|651.42|663.75|650.66|635.93|602.8|618.67|602.64|600.42|590.67|565.12|558.91|533.35|531.08|528.82|519.87|508.71|503.08|481.49|493.96|500.89
00624|993158|/indices/isx-main-60|INDICES:IRAQ|950.28|881.94|977.25|988.37|994.11|966.28|970.52|920.78|978.73|1008.12|1012.9|998.41|1007.76|1026.8101|1043.3101|1040.83|1060.86|1043.9|998.97||999.4|985.92|991.87|1014.7|1046.2|1065.0601|1060.67|1044.5699|1054.85|1062.25|1071.29|1079.49|1073.84|1061.83|1047.61|1036.8|1021.32|1055.25|1057.35||1044.3199|1000.26|||||923.49|||874.68|852.85|868.31|||906.7|906.07|900.92|878.45|882.03|903.1|901.25|901.25|900.89|922.71|998.83|986.24|976.47|994.99|1.62|911.51|888.83|851.3|907.83|911.46|925.19|933.85|||910.81|929.05||||871.4||||854.04|892.16|856.61||810.7||||818.5||834.51|835.53|831.55||806.99|832.69|821.49|782.21||693.61|710.57|699.56|669.05|669.05||666.52|664.7||-1.68|651.22|655.16|674.71|695.96|728.12||663.79|638.71|646.98|637.06|645.14|641.37|636.49|607.26|592.89|608.68|615.6|610.66|597.27|588.47|590.18|585.95|590.98|576.58|582.86|590.01|588.09|573.95|576.5|600.43|599.64|595.32|606.07|603.33|590.5|592.98|594.89|590.4|585.57|570.91|566.37|567.7|562.62|570.09|567.34|569.84|573.45|579.08|582.17|588.14|575.26|572.59|571.62|577.89|589.84|590.48|592.14|598.49|601.12|609.81|609.81|596.96|587.43|597.06|596.21|579.68|569.73|570.47|573.9|557.71|559.33|564.29|566.49|565.98|564.89|561.67|563.06|560.76|576.56|579.46|579.3|586.81|587.24|587.31|599.34|587.87|597.59|598.56|601.24|595.05|596.92|533.03|580.58|583.92|572.49|566.63||567.66|570.95|571.81|574.31|559.29|562.94|574.98|587.72|587.87|587.02|589.22|596.89|595.4|584.39|593.07|579.39|601.34|581.28|568.93|563.76|551.2|523.67|511.76|484.13|489.66|488.45|417|494.74||498.87|480.3|481.07|482.1|476.78|480.7|484.38|485.05|488.17|485.57
00625|995078|/indices/jse-market|INDICES:JAMAICA||307247.6875|304111.125|304921.875|305698.8125|308855.4375|317312.9688|312804.0938|311327.8438|317090.75|324480.0313|318273.5|321474.8438|323935.7813|326401.375|321170.9688|314415.4375|316047.6563|322094.8438|330104.2813|324757.4375|325127.2813|325870.1875|329757.9063|327558.7813|328450.625|330743.875|336118.4063|334994.375|333493.25|331116.5938|332911.125|333199.4688|325187.5938|321281.7188|320366.25|321867.875|315355.9063|314506.0625|316354.125|317745.1875|310847.5625|309488.375|310266.3125|313022.8438|318325.6875|308467.0313|307812.5|308077.7188|311533.8125|304809.0313|304316.875|310098.9688|312326.5625|313434.625|313590.0313|316451.375|318586.4063|319408.3125|318082.4688|317371.3125|322058|321414.3125|316691.125|320505.9688|319280.1563|319512.375|320794|318254.75|327010.5313|327756.0938|327662.9688|323170.5313|330255.5625|328753.4063|336596.9063|336232.3438|331907.3125|334783.4375|369213.6875|363230|360257.9063|356985.0938|360020.5|359937.9063|367017.9063|348454.5938|346161.4063|347377.5|347160.6875|346257|350357.9063|348023.4063|346810.5|347030.9063|347455.3125|348317|352223.1875|344391.5|348217.0938|352341.6875|355637.9063|354823.8125|357810.9063|322251.9063|326741.5|326405.4063|329347|323107.8125|325201.5|329138.3125|329373.8125|327418.4063|328531.4063|327334.1875|337003.0938|332183.1875|332634.4063|337145|340412.3125|334415.1875|336049.3125|331197.9063|331767.3125|323200.3125|323439.8125|328859.8125|331311.4063|336065|333321|330245|336285|337796|340318|340731|345497|348181|355897|344963|338774|338789|340154|338060|335377|344073|349150|348204|353429|355737|358760|361692|356098|358501|357819|360039|362545|362534|367336|372937|375693|375965|380664|380738|386327|381187|381528|386531|389558|387817|391899|402589|401715|401858|401741|394487|396968|389774|386264|384351|400871|387383|391193|395214|400155|396802|400465|396141|392791|398169|396156|386953|387048|392230|389946|391220|386813|395171|402123|403965|400578|403999|408391|414578|403871|406951|408462|412337|415715|414361|416729|421732|424135|419356|420072|426626|424163|431110|437322|426421|424268|422067|424303|428015|429532|408023|402843|397748|394429|397354|395154|394571|397038|395737|394529|391244|390279|390477|387938|385860|389412|394081|395615|391902|387995|392235|396424|397474|388463|377829|368738|375386|376432
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||353527.6563|349209.1563|351847.9688|352851.25|355131.0313|367866.5313|361208.4688|358666.3125|365793.25|374638.125|367407.8125|371144.0313|371799.6563|374146.9063|371312.5625|361766.0625|364493.5|372966.3125|383180.2188|377284.1875|375821.6563|382234.875|384024.5938|377944.625|380154.25|382033.2188|388944.625|387639.8438|385257.9375|382676.2813|383074.8438|385401.9063|374403.625|369029.5|368572.0625|371167.4063|361335.5|362505.9063|362264.4063|364914.4375|358772.1563|351968.625|356654.625|354802|362289.9063|350128.3125|350497.5625|350070.8125|353055.25|349832.5313|348691.5625|351430.3125|353347.1875|355199.625|353752.375|357080.0938|357293.4063|358283.6875|355796.1875|355496.1875|356570.5|360164.4063|354558.0938|357848.3125|358400.3125|||356312.4063|366436.3125|367297.9063|367499.5938|363559.5|369462.4063|366963.5938|377614.0938|377145|371323|334783.4063|333377.5|325955.8125|323274.8125|321365.1875|322734.1875|322697.9063|321471.625|313185.5938|310649.6875|310988.8125|312226|312449.1875|314658.3438|314999.1875|313886.5|311636.1875|315226.4063|316012.0938|324072|315805.3125|315576.0938|317837.1875|323698.9063|321731.8125|324224.1875|322251.9063|326741.5|326405.4063|329347|359757.9063|363379.5938|366805.5|364418.6875|364321.1875|361277.0938|361603.0938|372168.6875|367371.5938|367275.5938|372452.5938|380119.5|375805.0938|373005.5|369311.5938|371750.0938|365196|364710.0938|372176.6875|374184.4063|382458|377477|372524|381046|381037|384639|386063|392987|396044|403080|384468|380284|382369|387083|381653|380362|392366|397953|398260|404484|406374|409155|413943|406828|408045|408596|408596|412678|412016|418551|423550|429501|429859|435643|436014|442875|435985|436272|440210|443605|443816|449771|461683|459117|459174|457455|449225|451098|440667|435748|429259|440135|439592|443179|447732|453205|448535|442009|439258|434687|441369|438328|428068|428335|433704|431146|432466|427238|437645|442783|447699|443617|445851|451217|456490|443544|446794|449008|452937|457711|454373|456518|461133|463484|457850|458112|464466|463917|471552|473388|459273|456396|454376|454479|451714|449056|448121|442291|436596|432720|436074|433427|432777|435479|433955|432650|428964|428014|428244|425255|422982|426922|432048|433521|429481|424972|429896|434348|435723|425749|414252|404162|411353|412695
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2926.76|2914.79|2913.4099|2876.52|2843.46|2818.21|2714.3999|2646.1699|2672.01|2673.6499|2659.71|2650.55|2619.54|2544.1001|2493.48|2506.0901|2539.29|2580.46|2599.52|2640.95|2624.1399|2615.72|2611.8999|2593.0801|2598.73|2579.3401|2605.49|2615.8301|2637.6399|2625.1299|2586.6101|2520.55|2468|2435.8201|2418.55|2431.95|2419.99|2425.6001|2426.4099|2412.7|2405.8|2402.9099|2393.8301|2392.6101|2372.79|2388.1299|2390.1201|2410.0901|2414.28|2413.1399|2404.1499|2410.0601|2386.99|2392.1699|2416.1399|2419.6599|2427.04|2405.8601|2399.6001|2420.51||2432.4299|2402.1899|2412.24|2393.6799|2363.6101|2364.6101|2440.22|2456|2435.5|2442.02|2457.97|2494.3501|2499.76|2491.46|2467.1899|2465.25|2471.3899|2483.49|2492.3401|2470.8401|2467.5|2472.79|2452.3899|2428.6499|2424.8999|2400.49|2381.9099|2406.6399|2393.5701|2393.73|2388.6699|2404.0801|2413.97|2423.8401|2432.1599|2470.1001|2413.96|2410.1699|2407.1101|2410.97|2408.6899|2387.25|2386.8999|2443.03|2436.8799|2435.3799|2484.3501|2456.27|2468.4199|2465.3701|2446.98|2475.6599|2510.79|2481.1201|2483.8601|2489.1699|2477.4399|2456.1001|2461.48|2476.3899|2466.1599|2504.8601|2601.2|2564.6101|2645.3799|2702.8401|2673.02|2655.5601|2670.54|2725.78|2710.1399|2679.75|2655.8899|2624.6799|2584|2500.6101|2475.4199|2497.3401|2505.6799|2502.5601|2463.5601|2464.9399|2436.53|2421.8101|2479.02|2504.55|2508.5|2479.74|2483.74|2496.6699|2503.96|2487.8501|2541.8301|2563.1699|2564.1499|2580.28|2569.02|2592.73|2593.26|2572.0901|2569.0801|2476.03|2423.3701|2434.5701|2442.6799|2455.4399|2468.26|2425.0901|2455.52|2408.0701||2429.22|2407.5|2284.26|2228.1201|2258.4199|2233.8701|2192.6001|2153.0701|2130.6201|2162.0901|2160.5701|2170.6201|2198.73|2186.75|2194.3301|2169.9399|2118.51|2081.3701|2083.6399|2091.25|2066.29|2083.6001|2089.2|2098.6399|2114.6599|2120.96|2110.8401|2110.51|2091.3201|2072.6001|2071.3101|2076.6899|2076.6499|2071.4199|2027.23|2012.58|1999.76|2035.87|2087.5601|2134.6899|2117.0701|2080.76|2112.9399|2110.8999|2135.3799|2076.4099|2033.1|2069.95|1888.28|1831.63|1821.3101|1795.17|1778.62|1772.33|1793.85|1782.59|1760.92|1752.64|1751.39|1763.5|1745.5699|1748.36|1732.9399|1723.17|1723.8199|1707.54|1722.03|1677|1656.58|1632.67|1618.9399|1592.6899|1580.89|1565.3|1557.28|1548.98|1539.3101|1551.24|1558.08|1571.76
00629|993152|/indices/kase|INDICES:KZ||6390.9199|6463.04|6276.2002|6210.2202|6109.54|5990.27|5992.0698|5802.5601|5676.7402|5561.5098|5580.1602|5651.8198|5713.2202|5640.7598|5640|5565.6099|5491.6401|5515.6499|5659.3398|5652.1001|5624.6201|5651.8999|5621.6001|5608.46|5559.9399|5557.0498|5644.4102|5725.5498|5755.8599|5766.1099|5640.1899|5547.5498|5515.1099|5551.96|5615.2002|5525.2402|5407.5898|5380.5|5325.5601|5212.2202|5213.04|5168.9702|5148.0698|5127.5|5168.2202|5194.0298|5197.4199|5230.8198|5305.52|5313.1899|5315.2002|5211.2598|5164.5601|5255.04|5245.5698|5235.5801|5273.0601|5151.8101|5098.5698|5035.6001|5066.4399|5048.5601|5093.6299|5025.48|5018.3198|5061.8198|4967.21|4907.7202|4986.46|5064.1001|5078.0801|4981.6401|4992.2598|4971.7798|4832.8701|4716.1899|4571.1499|4402.75|4322.8398|4289.9302|4357.3501|4288.2798|4246.7598|4187.3799|4159.3599|4148.3301|4159.2002|4186.9399|4153.52|4104.4399|4060.5601|4055.1799|4034.5601|4079.22|4055.1399|4067.28|4100.4102|4007.53|3935.95|3877.26|3849.4099|3797.23|3753.23|3802.6399|3714.2|3682.6499|3681.51|3618.9399|3608.25|3604.75|3545.3701|3537.1899|3544.6201|3506.7|3585.7|3603.8799|3591.1699|3599.9199|3538.4199|3493.48|3459.1299|3437.0601|3351.23|3276.7|3277.4399|3298.53|3309.78|3340.3799|3382.79|3348.45|3350.3|3290.45|3300.28|3288.3999|3243.1299|3251.6399|3241.54|3202.4199|3162.72|3108.49|3071.6299|3046.1599|3044.49|3076.26|3139.45|3118.6201|3125.9099|3124.21|3065.3601|3115.6101|3140.1799|3139.72|3106.6001|3130.5801|3080.21|3021.3501|2972.8899|2953.54|2786.2|2658.8501|2673.24|2674.4399|2658.0801|2617.22|2679.1699|2630.28|2669.25|2711.3899|2766.79|2900.96|3033.1201|3142.1101|3166.96|3251.5901|3347.71|3317.8701|3355.8101|3375.6599|3171.73|3453.4199|3548.3|3569.97|3518.03|3523.6201|3492.54|3568.02|3584.03|3673.1699|3659.6499|3610.77|3648|3695.3701|3695.79|3757.3799|3784.45|3746.3501|3751.8501|3737.8501|3646.4199|3446.21|3412.3101|3383.05|3434.28|3282.22|3259.77|3136.53|3032.8601|3106.04|3091.2|3086.6599|3115.3601|3193.04|3263.95|3326.2|3329.27|3349.1299|3373.8899|3413.54|3372.46|3365.01|3299.9099|3262.1899|3245.6001|3238.8501|3257.53|3261.0701|3143.78|3073.8401|3087.9299|2967.1699|2939.3301|2957.76|2961.1599|2858.4099|2857.78|2800.6201|2814.3301|2848.22|2781.3899|2675.5901|2640.29|2628.5|2617.79|2608.55|2586.99|2553.3201|2521.75|2489.6699|2456.3999|2457.1001|2431.1599
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.14|170.14|159.95|165.46|173.35|174.8|173.67|172.86|178.05|181.91|187.1|199.28|201.49|199.97|200.34|204.02|203.86|203.77|207.76|205.93|211|209.91|211.71|204.41|206.87|205.59|212.41|209.5|207.46|200.52|198.78|194.49|204.19|207.7|208.25|206.7|209.13|210.49|210.88|211.3|216.25|214.88|220.82|216.56|215.03|224.71|220.84|215.74|213.71|212.18|210.92|211.92|211.61|204.7|204.1|202.32|202.51|199.7|197.85|191.9|191.85|192.8|189.42|188.95|190.25|183.29|185.47|190.79|194.1|189.48|186.06|186.74|188.14|186.65|180.5|176.68|177.03|179.7|178.91|178.15|173.68|170.6|171.44|172.2|169.72|170.1|173.19|167.88|167.02|169.88|171.18
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.32|||170.32||||||||170.32||170.32||170.32||||170.32|170.32|170.32|170.32|170.32|158.99|165.18|175.71|176.03|175.56|177.66|185.84|192.03|199.05|208.33|212.21|210.62|210.03|215.57|212.47|214.67|221.54|216.6|224.88|225.46|225.74|217|221.28|221.14|230.25|224.4|225.9|218.11|216.6|212.33|220.88|226.22|228.95|227.71|234.75|235.84|236.31|233.55|240.5|237.1|243.89|239.44|237.97|248.89|246.93|240.61|237.46|236.02|236.94|237.37|234.19|229.61|227.76|227.86|228.15|225.02|224.64|218.26|218.34|221.74|218.33|215.19|215.29|206.38|209.48|216.56|218.09|212.14|209.8|213.53|214.59|211.81|203.49|200.26|199.85|203.72|200.03|197.58|194.49|191.46|191.13|192.43|187.29|187.67|189.39|184.52|183.17|185.28|184.55
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||106.65|107.3|105.84|104.5|104.66|102.37|101.95|101.15|104.62|107.73|110.13|109.98|109.62|112.76|113.2|113.63|113.19|111.82|115.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|7599.3599|7596.1899|7598.3999|7545.6699|7424.0498|7391.9102|7294.1099|7102.8198|6820.3901|7198.6802|7145.96|7271.6299|7317.9302|7265.2598|7187.4502|7103.3999|7246.54|6958.5698|6797.7002|7079.6899|7173.0698|7017.7998|7362.8398|7403.8901|7628.79|7514.7202|7352.0498|7266|7241.7598|7165.2598|7100.5298|6802.2202|6612.54|6488.0898|6548.5098|6596.21|6498.73|6564.7202|6557.3301|6460.0498|6430.9902|6381.5898|6445.6401|6327.0601|6168.9502|6136.46|6023.0298|6044.5898|5874.79|5905.8799|5914.1001|5906.6001|5834.8101|5919.21|5859.2402|5698.3701|5740.1401|5741.1699|5761.7402|5845.8701|5803.3701|5832.9302|5798.23|5827.0898|5810.3901|5824.8301|5824.3999|5774.73|5756.8999|5817.4399|5835.1299|5892.77|5956.5801|5984.5698|5993.8301|5921.5601|5971.0698|5953.3599|5884.0601|5929.0698|5895.6401|5915.3198|5796.6802|5603.46|5501.3198|5485.4302|5390.8999|5384.6899|5364.8901|5353.5801|5299.1802|5271.2402|5177.0698|5360.0698|5488.9102|5382.9702|5623.8701|5716.6099|5751.25|5750.0801|5682.6899|5637.7598|5621.1699|5797.2998|5799.4502|5477.48|5539.3101|5541.6899|5601.7798|5475.3599|5385.0801|5372.52|5355.3501|5279.2998|5380.6001|5349.3999|5404.6899|5568.8799|5586.9302|5641.5098|5603.2798|5474.2998|5504.4102|5546.3398|5613.6299|5555.0698|5641.3501|5727.4199|5685.0298|5712.4902|5691.3599|5742.8701|5755.0498|5697.0298|5704.2598|5679.4199|5723.1201|5676.1499|5793.1802|5866.8501|5829.4902|5867.2998|5857.1299|5817.6299|5674.8398|5599.1499|5641.9502|5357.0698|5505.5498|5499.02|5713.1602|5984.0298|5986.6499|6064.0098|6104.1602|6122.8501|6175.8999|6166.4502|6199.3599|6124.0898|5916.7798|5891.5098|5898.8301|5906.1602|6001.23|6150.6099|6375.5098|6266.6099|6337.3301|6399.25|6780.7202|6707.8398|6712.6099|6705.8701|6592.2202|6610.79|6531.8301|6498.6001|6553.3198|6682.9902|6615.71|6675.3501|6634.9502|6565.46|6298.6099|6337.9502|6395.46|6176.3799|6109.77|6086.0498|6072.4902|6103.0498|5946.02|6008.5|6325.4199|6333.1699|6392.2002|6178.3701|6076.5898|5991.9702|5966.5498|5890.9902|5915.4702|5908.79|5829.1602|5830.4502|5784.1299|5742.2202|5737.29|5709.0698|5745.7002|5630.3999||5525.9902|5526.6401|5643.21|5582.2598|5521.4902|5431.2598|5426.7402|5469.1001|5502.9302|5446.8599|5305.0498|5118.0601|4979.1299|4973.9399|4893.1499|4868.8599|4870.0898|4862.7998|4818.48|4834.73|4836.7998|4845.2798|4812.9302|4859.3901|4847.3101|4764.6602|4669.46|4638|4618.1499|4672.2202|4618.9199|4498.1299|4479.8901|4467.8999|4431.6401|4409.1899|4370.3901|4466.52|4518.6001
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|8607.0898|8585.1602|8586.4102|8616.3096|8526.5195|8548.29|8393.4502|8252.79|7898.4302|8217.2803|8122.52|8126.9199|8074.3501|8093.79|7999.3398|7958.52|7898.3599|7810.79|7673.75|8052|7989.3599|7927.7002|8103.4302|8111.0898|8145.9199|8024.6499|7899.1499|7797.6201|7696.5098|7625.6602|7550.9399|7375.29|7348.3701|7289.1802|7333.8501|7292.52|7243.96|7336.3999|7304.5|7192.1699|7162.8301|7029.9702|7087.25|7058.5601|7046.79|7178.98|7180.4302|7166.23|7182.4702|7183.27|7169.25|7122.02|7084.02|7124.1401|7165.3101|7094.6602|7109.7402|6999.3599|6973.6201|7054.21|7041.9902|7049.7998|7099.7202|7143.23|7171.6499|7194.9902|7046.48|7034.8999|7009.9302|7110.25|7153.2998|7392.1899|7426.1001|7455.6401|7421.6099|7430.98|7431.8501|7335.5|7278.0098|7240.98|7344.5098|7253.4502|7212.8701|6987.3198|6834.75|6836.73|6787.71|6665.21|6654.48|6675.75|6648.8501|6609.8799|6572.52|6499.6099|6724.9102|6636.0898|6782.7402|6893.1299|6944.25|7029.73|7032.8901|7022.98|7061.4199|7132.73|7165.8599|7159.8301|7270.71|7340.27|7321.1299|7191.4502|7051.4302|7044.29|7013.7798|6860.1299|6790.0801|6776.5498|6812.5601|6952.04|7043.6899|7174.46|7155.9702|6990.5898|6955.4199|7049.9902|7042.29|7054.9302|7241.8901|7315.4199|7267.96|7364.75|7340.2202|7339.6401|7324.5498|7251.6299|7124.1602|7147.29|7286.21|7228.2598|7330.7598|7466.4102|7569.8701|7593.6401|7617.4702|7617.1802|7394.1899|7281.8701|7295.6499|6999.9702|7136.8701|7123.7202|7387.75|7600.8901|7571.7402|7652.2798|7756.8398|7700.0098|7703.5801|7737.5|7736.4199|7705.8198|7377.4702|7380.1602|7470.46|7292.1602|7390.98|7523.4102|7767.52|7723.4399|7861.25|7988.5098|8467.3301|8395.2197|8260.8604|8332.2998|8265.4199|8156.52|8065.48|7867.5898|7962.3398|7870.9199|7679|7618.8398|7435.77|7416.29|7335.1401|7364.2998|7398.7998|7104.9702|7052.8398|7046.6401|6975.1099|7053.7798|6944.1602|6913.8799|7283.3198|7352.9399|7215.6602|7117.9902|6986.1699|6900.4502|6890.1899|6871.96|6877.5801|6869.73|6811.7998|6812.5601|6791.5601|6659.27|6616.7998|6577.6499|6587.7798|6424.4102||6384.46|6400.1899|6466.46|6398.8901|6314.1499|6262.7202|6232.1899|6300.6401|6286.1499|6250.0298|6129.3599|6027.3101|5963.5601|5930.7002|5813.2598|5773.5601|5810.6001|5743.2598|5653.54|5661.6699|5688.3198|5698.0098|5706.3101|5744.4902|5701.2002|5659.5698|5543.8101|5549.8701|5571.2402|5642.1299|5562.9902|5549.0498|5564.4902|5533.4502|5508.9302|5489.0898|5414.5801|5615.5601|5737.6699
00637|40819|/indices/ksx-15|INDICES:KUWAIT|7645.0801|7640.9302|7593.7598|7599.1299|7410.5498|7347.3301|7241.1099|7199.4102|6858.5498|7036.1299|6909.98|6983.79|7008.9902|7023.3999|6964.21|7157.1201|7296.5898|7147.8799|7068.5698|7268.1802|7340.9702|7224.5498|7543.1602|7342.6899|7480.6499|7420.4399|7353.98|7256.3901|7242.23|7179.8501|7097.1899|6896.6001|6733.54|6643.0601|6673.6201|6675.3101|6615.4502|6724.1499|6635.6401|6552.0298|6532.6899|6464.8701|6496.8301|6344.27|6260.1499|6277.1001|6179.1001|6230.1001|6120.3198|6073.4902|6072.0898|6055.4199|5981.98|6058.2598|6028.1802|5914.3599|5950.8999|5932.54|5953.7998|6004.46|5982.04|5994.9702|5967.6802|5996.1699|5973.6001|6005.8101|5991.8398|5917.2002|5839.8198|5905.1499|5939.8701|6068.2202|6125.48|6130.1099|6131.1299|6067.3301|6078.9902|6024.8501|5936.3398|5975.75|5973.5801|5977.4302|5834.1899|5669.46|5581.1802|5580.3398|5511.5601|5489.7202|5458.4399|5448.04|5410|5381.2798|5326.7402|5450.79|5542.7402|5482.8198|5672.6201|5722.8901|5750.1699|5755.9399|5725.4302|5695.0801|5676.98|5801.27|5782.7598|5570.7202|5599.6099|5606.9399|5637.7798|5555.79|5476.73|5468.6499|5461.1299|5368.9102|5445.0698|5404.98|5444.4702|5540.3301|5561.0601|5608.8198|5593.6602|5441.8101|5445.9102|5468.4399|5526.4302|5423.3999|5489.1099|5564.2402|5541.29|5553.3999|5540.4199|5640.5|5681.6099|5626.1299|5592.02|5543.3398|5597.73|5591.8398|5646.75|5695.8999|5699.25|5707.8501|5699.9902|5643.54|5541.3901|5441.1699|5434.1401|5226.3901|5343.4102|5335.1401|5575.21|5772.75|5757.3799|5808.23|5846.3198|5820.54|5865.5698|5872.3999|5880.4199|5803.9902|5667.7798|5675.2598|5684.0298|5666.77|5761.25|5883.1401|6088.73|6000.1602|6048.25|6131.8301|6463.5698|6411.8398|6408.9302|6595.02|6403|6269.3999|6228.8999|6196.3101|6344.8398|6358.4399|6314.9302|6364.3398|6267.2402|6190.5601|6026.96|6056.4702|6081.5|5921.1401|5891.5498|5859.21|5861.3701|5906.9302|5776.8301|5844.7202|6122.5801|6148.9702|6160.4902|5995.6499|5905.02|5779.6899|5724.6401|5626.5801|5615.3701|5602.6499|5558.8101|5533.4102|5486.4702|5443.4702|5437.9399|5419.3799|5448.21|5373.7402||5299.8301|5312.3599|5383.0298|5319.1602|5254.98|5191.9502|5210.6499|5259.0698|5307.8101|5236.29|5138.5898|4928.2402|4813.0601|4779.6201|4702.6802|4679.1802|4686.3101|4677.8398|4644.1899|4659.46|4664.75|4680.21|4664.5801|4690.6699|4677.8398|4621.8501|4567.5498|4554.3901|4547.8101|4596.98|4499.3198|4392.2202|4385.6401|4358.5898|4342.7402|4333.8901|4322.75|4403.6099|4456.7002
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|2021.9758|2008.2985|2039.4025|2066.1968|2031.8726|2087.0879|2294.3972|1991.0793|2000.6335|2033.824|2014.0773|2060.8843|2032.4757|2010.0142|2028.8241|2053.0061|2073.6895|2134.5537|2114.1675|2296.7683|2248.104|2383.4441|2451.5181|2441.8972|2484.0659|2489.4109|2513.687|2496.9292|2557.6174|2540.7957|2702.6855|2568.6643|2517.262|2312.8467|2163.0039|2139.2229|2146.688|2103.0142|2116.9758|2161.9097|2172.7966|2203.4299|2120.5793|2085.4788|1742.269||1742.269|1742.269|1742.269|1742.269|1833.87|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1746.1719|1688.9816|1724.6616|1735.7733|1694.7543|1683.3959|1729.3141|1720.8333|1760.8344|1889.7943|1935.9932|1930.5782|1806.9739|1754.6024|1815.1014|1852.777|1972.9821|1991.5251|1718.4946|1666.9735|1614.7983|1647.4187|1606.7794|1620.8051|1582.0751|1646.08|1722.1377|1773.7666|1796.0309|1765.8308|1815.9911|1814.7659|1779.4851|1793.1691|1815.8635|1812.3239|1830.9301|1809.3839|1786.1836|1690.968|1657.3425|1718.147|1748.3625|1701.8444|1710.8546|1862.0042|1807.5151|1851.5305|1815.6338|1788.0078|1802.606|1877.6685|1889.6766|1878.876|1834.8934|1840.7843|1800.155|2016.7788|1729.6681|1743.9678|1547.3748|1511.3474|1477.2689|1469.7922|1459.7297|1437.2705|1424.4034|1360.6833|1383.9095|1384.0955|1303.1683|1304.6259|1291.9877|1316.5901|1354.3066|1337.2427|1338.7338|1281.7441|1267.3929|1291.5137|1296.5391|1245.8258|1345.9167|1380.6757|1260.5314|1212.0608|1317.4313|1374.2842|1397.5903|1381.4966|1384.9949|1415.2822|1471.0449|1471.0449|1441.5001|1425.5392|1466.71|1471.2242|1474.23|1419.59|1038.9558|1076.391|1039.913|1032.764|1032.7679|994.286|979.6029|979.6029|968.067|975.7794|972.3758|949.6411|951.0452|976.7912|973.5658|976.9377|974.4498|975.1068|988.7909|988.7909|988.7909|982.2098|929.0183|929.0183|1008.75|1008.7545|991.6|991.6022|996.7137|999.3241|1004.3316|986.7502|988.216|981.9788|1003.4343|1056.0768|1056.0768|1059.7589|1040.212|1071.0699|1078.1888|1035.1727|980.7185|912.9983|896.2826|886.3575|883.4159|884.3882|893.3885|877.2319|891.2257|900.1052|903.2687|902.6176|917.835|917.835|917.835|889.4531|889.4531|879.9981|855.5019|811.9799|763.0485|693.3085|694.1027|672.1496|669.9252|660.1808|660.1007|660.8032|656.84|656.8445|639.55|639.55|615.259|607.0064|601.73|603.9935|618.7575|619.7254|618.4259||618.4259|619.99
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3445.2461|3333.05|4023.5144|4081.8843|4246.1924|4108.8281|4005.1465|4024.9954|4622.6387|4616.6499|4755.7607|4475.6128|4764.71|4268.3711|5341.791|4047.6882|3839.333|2814.2007|2629.2759|2478.1631|2432.6826|2362.271|2334.8027|2240.6025|1961.165|2111.9863|2095.5261|1780.6584|1753.3771|1724.5186|1772.6519|1858.8864|1856.7321|1875.8475|1757.3501|1641.516|1676.0293|1596.6332|1496.1571|1858.995|2010.2855|1725.54|1250.4945|1859.5721|2057.9075|2117.3301|2104.5649|2109.0801|2185.3691|2223.3101|2273.4485|2360.3838|2176.8601|2260.7888|2413.8389|2449.5791|2169.3899|1839.1266|923.35|832.7166|809.369|808.6699|696.5831|686.3484|673.5455|617.5456|581.1465|598.2047|579.0127|549.89|552.01|568.85|557.87|568.78|568.21|539.9|600.49|538.33|516.61|484.04|436.34|528.78|517.77|504.31|498.28|495.95|486.16|494.45|497.23|487.29|493.8264|518.68|403.81|563.7|595.61|573.04|660.98||592.79|481.04|429.18|||339.66|345.27|339.92|330.27|346.32|347.16|348.29|350.63|349.11|340.8|351.2|335.46|324.27||324.42|274.05|299.05|230.62|222.37|209.11|212.67|||||201.64|196.1269|160.83|160.83|160.83|150.97|147.74|151.17|151.87|152.14|149.3|151.58|153.16
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||||||||||||||||||||||27.5193|27.5193|27.5193|27.5193||27.5193|27.7795|27.7795|27.7795|27.7795|27.7795|27.7795|27.7795||27.7795|27.7795|39.6206||39.6206|39.6206||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206||39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0152|41.0152|41.0152|41.0152|41.0152|41.0152|41.0152|41.0134|40.6645|40.6645|40.6645|40.6645|40.6645|40.6645|40.6645|40.6645||40.6645||40.6645|40.6645|40.6645||||41.5414||||||44.7578|44.9864|44.9864||44.9864|44.9864|44.9864|44.9864||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864||44.9864||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|45.0578|45.0578|45.0578|45.0578|45.0578|45.0578|45.9169|45.5679|45.5679||||45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.2207|45.2207||1.5313|46.0599|46.0599|46.0599|46.0599|46.0599|46.1433|47.6389|47.6389|47.6389||3041.8201|3035.3899|47.64|47.0753|47.0753|48.75|48.7457|48.7457|48.7457|48.7457||48.7457|
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||3858.5271|3805.387|3769.3091|3782.4761|3783.4319|3817.4751|3811.2581|3806.8601|3764.6189|3780.5081|3779.323|3826.2|3823.9331|3842.4871|3863.4761|3864.0161|3897.644|3965.3679|3928.488|3892.302|3925.0779|3891.0869|3917.741|3920.365|3826.072|3775.04|3779.8149|3728.5759|3752.4319|3731.553|3707.0139|3766.7029|3767.1499|3765.1631|3735.6069|3780.731|3781.8259|3794.209|3826.2729|3862.3081|3814.53|3770.8711|3780.748|3777.0229|3790.426|3799.812|3796.314|3799.561|3862.5391|3859.02|3867.314|3865.7209|3815.179|3762.7009|3692.991|3683.6899|3706.3821|3751.4441|3722.406|3742.0149|3716.8911|3705.9819|3698.7749|3738.1399|3765.252|3785.3511|3742.95|3732.4861|3735.78|3713.2351|3774.8789|3785.134|3780.3611|3833.7|3863.0779|3774.0979|3742.0979|3767.615|3762.2061|3768.436|3762.0669|3759.177|3846.375|3893.167|3859.802|3674.137|3647.666|3681.9709|3631.8569|3566.387|3580.0569|3626.407|3597.929|3597.9341|3636.104|3618.0801|3673.2419|3687.4661|3676.198|3737.7849|3738.647|3727.2981|3779.6201|3824.415|3855.6919|3790.635|3758.9209|3776.4951|3773.333|3754.3291|3723.1641|3712.5791|3707.906|3765.0811|3694.5149|3650.99|3685.3501|3682.9719|3638.489|3601.1731|3548.6641|3531.8611|3532.127|3531.4341|3629.4399|3649.7839|3629.2161|3646.7339|3573.1321|3600.7041|3|3571.1919|3556.6011|3580.4609|3580.5569|3502.1851|3500.72|3459.5979|3529.1621|3562.053|3554.282|3572.2319|3573.187|3611.3611|3666.282|3610.8091|3589.6599|3624.4761|3646.8899|3667.3831|3615.4441|3644.5171|3624.874|3593.666|3657.21|3657.2739|3648.585|3671.2339|3682.644|3711.907|3726.146|3690.175|3623.5239|3767.8081|3674.9661|3718.688|3704.7759|3707.8889|3736.179|3709.6331|3694.658|3590.7219|3590.0549|3604.512|3605.6621|3657.7561|3650.512|3662.9919|3726.5359|3674.7891|3779.6521|3692.845|3736.9871|3755.4919|3751.6909|3817.7749|3818.2839|3888.207|3835.312|3806.0591|3773.031|3749.6509|3758.8611|3825.741|3862.7859|3833.8369|3822.855|3855.8511|3902.937|3958.2671|3888.989|3891.593|3879.874|3933.394|3912.229|3878.135|3850.7561|3876.6731|3869.47|3843.1699|3821.573|3861.3091|3938.614|3878.521|3891.9231|3931.5491|4034.0149|3952.564|3952.209|4026.729|3971.6331|4008.561|4030.3311|4008.7229|3893.854|3975.8169|3823.228|3796.479|3786.9919|3822.3921|3817.812|3841.676|3907.665|3975.3311|4018.364|3982.2639|4015.6899|4024.967|4016.7351|4125.96|4170.7632|4162.5278|4119.1602|4121.2769|3708.519|3631.282|3639.9451|3528.168|3471.6211|3465.186|3466.249
00644|41159|/indices/semdex|INDICES:MAURITIUS|||||||||||||||||||||2486.75|||2524.79|2517.6699|2527.9099|2516.3201|2508.3799|2502.5801|2476.8|2455.5801|2422.79|2397.8601|2383.76|2368.3701|2412.53|2381.9199|2388.7|2429.0901|2410.98|2415.3899|2478.5601|2481.23|2412.1001|2347.4299|2342.1699|2300.1599|2305.3799|2283.74|2259.1101|2191.1699|2143.6699|2122.3|2122.6001|2108.26|2107.98|2106.5801|2110.29|2112.1799|2116.1699|2113.73|2146.25|2145.95|2169.9199|2173.1299|2206.77|2164.1001|2151.1599|2154.74|2149.22|2141.8301|2162.3701|2103.01|2069.79|2059.6599|2070.6499|2049.1299|2049.3799|2049.8999|2050.1201|2055.22|2053.5|2051.21|2044.59|2040.8101|2044.49|2044.6801|2053.1899|2064.71|2054.79|2079.6599|2083.47|2063.54|2069.3501|2077.01|2116.22|2131.3201|2145.46|2097.8501|2074.98|2070.78|2076.99|2060.01|2049.8799|2037.15|2027.62|2012.48|2003.21|1994.6|1994.1899|1977.85|1981.66|1984.28|1986.86|1988.45|1980.55|1987.04|1969.0699|1936.15|1927.3101|1936.34|1945.83|1963.39|1954.27|1970.15|1972.78|1996.1801|1999.39|2007.74|2014.62|1996.5|1975.76|1999.65|2005.17|2031.88|2047.48|2051.96|2047.67|2042.53|2050.74|2042.73|2042.16|2042.3199|2053.4399|2042.41|2056.0701|2072.96|2079.3501|2105.25|2114.1599|2082.0901|2105.5901|2105.74|2092.5601|2093.29|2078.4099|2067.45|2065.8899|2050.6699|2043.87|2039.87|2057.75|2101.51|2136.1001|2158.71|2194.3201|2184.04|2191.8301|2231.1799|2245.6699|2262.76|2291.79|2275.6399|2235.6201|2211.1299|2208.6799|2155.3|2136.5901|2122.48|2126|2159.49|2195.26|2165.3799|2141.1699|2136.6399|2134.78|2132.1899|2112.8601|2099.1299|2086.3601|2059.76|2079.3101|2024.49|2019.36|2110.26|2134.78|2114.6201|2123.8|2110.98|2085.3101|2082.97|2021.41|1985.21|1963.0699|1956.8101|1953.14|1958.45|1971.9399|1940.05|1918.45|1916.62|1921.0601|1974.91|1963.16|1888.6|1851.01|1829.55|1745.51|1729.67|1729.63|1749.8199|1707.6|1684.14|1654.1801|1641.61|1629.1|1613.4|1604.76|1606.0699|1563.5|1571.3199|1579.99|1598.25|1607.09|1622.84|1632.3101|1638|1647.96|1652.41|1656.15|1648.39|1634.3199|1614.5|1602.92|1607.8101|1606.59|1585.08|1551.51|1501.99|1464.04|1468.59|1477.35
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|48828.3086|49124.0781|49475.1211|49940.8906|49261.5195|48774.6016|48775.5898|48479.1094|48496.9297|48925.4492|49426.0781|49520.4688|49861.3789|49451.6016|49549.0117|48941.8281|47544.5508|47220.9492|48389.5|49923.6719|51330.9492|51098.1289|52058.6016|52190.8516|52673.4609|53926.1914|52603.3984|52336.0586|51943.6406|51847.1992|51595.6016|51019.1289|50492.8008|50073.8594|50207.7188|49609.5313|49690.3086|49184.5195|49653.9805|49236.4492|49021.6602|49157.4609|48569.6914|48046.0313|47735.0898|47864.4688|48147.2188|48328.7695|48958.4688|49121.1992|48485.5117|48505.9805|48743.5195|50857.4688|48707.3711|48653.1406|45990.9492|44943.25|44385.1797|44243.9492|42353.4492|43123.9688|42582.0781|42901.7813|42631.2617|42991.1211|43026.3398|43335.2813|41911.0508|41420.7109|44386.0195|44693.5781|44958.3984|44465.4414|44049.7383|44801.5586|44367.3594|45024.0703|42934.2383|42154.9609|41397.0195|41806.3281|41256.2109|41577.3203|40762.4688|38861.3594|38511.5391|38424.2813|36728.8984|36652.4883|36658.25|37106.3789|36128.8711|35589.4883|34950.1992|35299.3594|34811.7617|35436.8789|35071.4414|35020.5195|34811.4805|34695.5117|35297.6484|35948.5703|35306.8516|36475.0898|36577.0703|36902.7383|37405.4102|37339.3594|37032.4492|37366.1406|36515.8086|35985.6602|35917.7188|35154.4102|36067.9219|37383.6211|38021.1797|37775.2813|37488.5703|35619.3008|36018.8906|36782.1289|37441.8281|39547.8203|39881.0508|39251.7891|40040.8789|40040.8789|38000.8203|37812.4102|38047.4883|37866.8281|38035.6602|37060.6289|37021.3516|37565.5508|36781.9219|36900.6797|35793.6914|34409.8906|33326.1016|34266.9414|35069.2305|35295.5781|34602.1211|33552.7695|33948.0508|33653.8086|34024.2617|34251.8789|35491.0195|34486.1406|35003|35347.7617|36033.3008|34429.8203|34715.4492|34722.8008|33736.2188|32885.3789|33422.7891|33175.4805|33179.25|33362.6914|34768.5508|33998.0508|34242.6289|34479.5391|34751.1211|36667.8906|37685.4805|37396.6719|37495.5117|38202.8203|38527.6406|38782.2305|36778.0586|36981.8711|39254.2617|38773.7109|41077.2891|41278.5117|41609.5195|41529.9414|41913.4883|42770.1602|43757|44411.6016|42741.6992|42114.8008|41252.8516|39202.6992|39725.1016|40035|40086.1016|38508.3281|39840.6484|40276.5117|40085.3906|39953.4297|42313.2383|43470.4102|43142.6289|49252.4805|45579.0703|41073.1016|33341.3906|33724.0313|33943.5117|31946.1699|32420.8008|33601.5898|33007.5|33320.9883|32271.8496|31909.1797|33539.75|34067.6719|34883.2188|34763.6016|35416.9297|37056.6484|36085.3711|37973.0508|34540.4883|34026.7813|34382|34460.6211|35378.8711|33799.0508|33152.9883|33704.1211|28622.1504|23128.0391|22197.9102|21530.2305|21315.8496|19090.0898|19098.2793|19285.8008|18828.8203|18343.2598|17650.9199|17687.7891|17550.0508|17584.7695|17503.1602|17517.0703|17406.4395|17396.3594
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|19069.4395|18779.3301|18562.3008|18521.2305|18324.6992|18088.6406|17398.3906|16873.3496|17278.75|17772.8594|17454.1602|17252.8906|17115.4004|17324.8594|16710.5898|16720.0996|16631.2402|16002.4404|15605.6602|17012.0605|17115.6602|15881.0195|15757.5996|15973.7305|15860.7002|15542.1797|15229.0098|15183.8398|14765.8496|14857.1504|14864.29|14478.5195|13684.8896|13721.0801|13778.8096|13908.6104|13905.5195|13912.0801|14183.25|13899.6602|13494.3799|13382.3398|13294.0596|13222|13367.8203|13620.5498|13402.4199|13187.5703|13207.5|13188.5098|13129.8896|13058.7002|12962.2803|12759.5898|13016.5195|12798.8799|12672.6396|12414.1396|12350.2197|12153.0596|12165.6201|12218.0703|12297.1602|12270.0195|12406.5596|12549.7197|12435.0303|12436.8398|12613.7305|12423.7598|12135.6396|12017|12021.7305|12079.9502|11965.3496|12068.8896|12115.4199|11902.7305|11621.5801|11505.04|11718.6904|11757.5801|11584.04|11453|11232.2305|11298.3398|11264.04|11026.5801|10877.6699|11070.3496|11057.1797|11071.5996|11068.8896|11046.6797|11320.29|11302.8604|11370.0498|10916.9297|10890.7305|10901.6504|10794.4502|10945.5098|10975.1904|11042.5|11112.0596|11221.1201|11165.0898|10923.2002|10654.0195|10682.2695|10707.3496|10702.3096|10492.7197|10175.6299|10263.1104|10037.5|9875.0703|9894.4697|9535.9004|9618.3604|9612.4102|9580.9297|9593.2197|9491.1904|9491.6396|9526.96|9622.6602|9794.6699|9993.9199|9829.6504|9873.2695|9563.1797|9272.3604|9401.7598|9633.25|9009.3496|9885.8203|10079.5801|10154.2002|10362.9199|10129.4697|9927.5898|9936.29|9504.8398|9792.6602|9901.1797|10020.4404|10504.4697|10805.3496|10683.9199|11327.3203|11244.9697|11208.2002|11276.7998|11302.8096|11264.8398|11285.3203|11108.1504|10967.0498|11070.9004|10999.4805|10899.5498|10926.54|11168.1396|11261.4102|11705.29|11770.8799|11471.7803|11688.2803|11824.3398|12183.7695|12230.3799|12282.6104|12099.7695|11992.0098|11896.5996|11626.5098|11934.8301|11615.3398|11562.1504|12196.2197|12768.8496|12972.2695|12989.2695|12893.9805|12877.25|12962.1104|12672.0498|12506.4805|12422.8701|12528.5596|12565.0195|12415.2305|12392.5498|12524.2598|12470.54|12568.2998|12882.4404|12586.1797|12600.0596|12546.4502|12456.2402|12482.0898|12360.1602|12193.9199|12060.9004|12099.0898|11876.7803|11880.1396|11810.0801|11595.1299|11549.3701|11492|11523.3604|11636.7998|11686.8096|11756.1201|11811.6396|11616.1797|11291.4697|11268.6602|11221.5596|11109.5498|10889.3604|10805.1504|10718.7695|10579.4902|10543.4697|10501.7402|10503.2402|10481.3799|10449.5498|10428.2402|10502.9004|10573.3398|10710.54|10661.5498|10561.9004|10419.1104|10269.5303|10225.5|10204.0195|10457.75|10262.6699|9886.0498|9812.7598|9766.3398|9531.5596|9299.5596|9390.9004|9438.0195|9320.7998
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|17193.0898|16841|16567.4102|16471.0996|16245.3398|16095.0498|15532.46|15063.6104|15433.4502|15868.2402|15545.7998|15389.1299|15251.1104|15415.8799|14911.9805|14952.2002|14906.1602|14296.3604|13977.2998|15245.6299|15387.2695|14328.79|14239.7002|14427.1396|14414.25|14122.5498|13810.7002|13732.9297|13397.9805|13478.3896|13415.8301|13110.2998|12332.1904|12355.0703|12386.3398|12482.9902|12401.9004|12399.2695|12623.0596|12350.54|11989.3496|11912.2305|11797.75|11746.3701|11861.5|12079.2803|11985.1396|11815.6602|11752.96|11746.5098|11700.1602|11662.25|11572.0898|11393.2695|11657.0596|11411.1201|11314.79|11135.3896|11096.5098|10945.5801|10958.5498|10999.9199|11099.7598|11119.2197|11194.0801|11291.6201|11193.3496|11161.7197|11261.6104|11171.2803|10980.4502|10885.6104|10875.8096|10967.54|10831.9102|10938.2305|10985.1104|10809.6504|10571.46|10458.8604|10630.9199|10664.6904|10509.7002|10390.9502|10181.2695|10261.3398|10248.4199|10029.3604|9890.5498|10061.9004|10052.29|10049.3604|10059.1201|10053.1201|10299.8301|10303.0303|10356.1104|9981.9902|9925.21|9905.7695|9830.7402|9982.9404|9979.2803|10037.4404|10086.3301|10188.0898|10131.6904|9895.9199|9667.9902|9683.3604|9723.6699|9709.2598|9524.7598|9229.3896|9303.1299|9127.0596|8944.6904|8949.9004|8639.1602|8724.8301|8705.5596|8688.6699|8711.8701|8642.2197|8616.9102|8647.1699|8766.4697|8913.9404|9089.21|8951.5195|8981.5801|8697.0801|8415.1797|8553.4199|8735.7695|8238.9697|8976.5498|9165.6904|9221|9424.8301|9231.6504|9064.9697|9066.7197|8658.3896|8939.7695|9020.0596|9153.8604|9574.71|9850.2305|9732.4102|10270.4199|10236.7305|10204.4404|10270.7803|10278.7197|10264.46|10277.4199|10097.5098|9966.9297|10090.8896|9998.3496|9907.8604|9913.1904|10120.0596|10202.8701|10593.0703|10637.6396|10395.1904|10590.5195|10712.5801|11016.5|11078.2998|11103.6396|10964.2598|10903.1504|10811.2998|10592.9004|10850.1104|10596.3203|10587.6602|11091.8096|11498.5801|11716.4297|11718.0596|11577.5898|11558.4697|11601.0303|11354.9805|11229.7002|11131.1797|11230.3604|11278.1904|11177.21|11169.21|11267.8604|11250.54|11315.0596|11545.2197|11280.7695|11275.7002|11218.3496|11169.71|11196.0703|11067.7305|10985.5898|10890.0801|10907.7998|10726.7695|10736.3398|10660.6396|10483.4697|10401.1201|10362.5|10415|10547.7002|10599.2305|10664.3604|10634.2598|10580.3398|10409.2998|10402.6299|10323.8604|10266.5703|10085.9004|10026.04|9983.6396|9894.0703|9884.46|9827.7197|9816.5996|9768.5|9716.6797|9721.9297|9826.4805|9924.9805|10057.0498|9996.7695|9945.5498|9830.2402|9708|9743.6201|9688|9928.1904|9798.3701|9465.96|9373.7305|9408.5|9201.6396|8945.1504|9040.1104|9019.3496|8912.0898
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1769.39|1752.5|1791.84|1802.2|1766.03|1791.5699|1786.84|1734.4399|1742.34|1814.02|1792.49|1750.7|1742.99|1718.05|1766.13|1742.33|1677.02|1609.58|1537.05|1760.16|1797.3101|1768.24|1776.23|1748.05|1789.24|1797.9301|1800.36|1774.11|1807.25|1836.23|1802.02|1813.16|1807.03|1787.88|1868.3101|1878.12|1854.37|1846.49|1809.66|1851.38|1867.9|1878.47|1885.72|1855.05|1868.6801|1920.62|1832.27|1786.91|1770.04|1850.76|1850.04|1801.53|1760.1899|1768.78|1807.76|1757.33|1813.25|1791.74|1798.53|1783.36|1714.89|1653.95|1682.51|1748.59|1755.08|1754.5601|1700.25|1673.4399|1532.04|1556.04|1549.63|1528.8|1530.58|1517.05|1549.78|1524.3101|1551.5|1535.6|1505.8101|1550.97|1570.11|1540.05|1582.84|1579.4301|1632.58|1580.1|1542.9|1538.3101|1650.97|1636.38|1589.66|1523.84|1585.34|1495.3|1503.46|1561.46|1551.87|1576.34|1573.29|1605.89|1589|1623|1586.91|1545.3199|1633.8199|1632.63|1653.48|1632.96|1634.47|1578.9399|1583.24|1563.6|1659.1899|1620.62|1554|1517.37|1538.63|1536.9301|1560.49|1569.74|1568.08|1624.1801|1598.92|1575.88|1537.21|1525.52|1645.89|1711.45|1660.02|1722.11|1727.42|1766.5699|1801.58|1774.4399|1750.6899|1694.38|1630.25|1655.36|1621.75|1646.24|1679.4399|1698.5|1662.58|1698.91|1601.71|1551.2|1499.13|1430.97|1463.77|1447.46|1435.8|1503.7|1552.78|1502.71|1583.5|1560.79|1589.11|1581.86|1565.59|1490.8101|1431.88|1508.8|1462.55|1581.9399|1599.1|1675.89|1785.05|1765.7|1678.14|1631.85|1659.71|1738.64|1748.12|1837.15|1865.86|1887.83|1843.83|1770.52|1785.45|1791.77|1735.91|1739.3101|1723.29|1658.89|1637.14|1644.7|1660.16|1631.24|1571.37|1528.23|1516.03|1497.14|1449.6899|1402.65|1485.21|1475.8101|1447.41|1459.48|1442.8|1476.4301|1437.95|1441.02|1411.64|1410.08|1473.79|1514|1524.35|1462.6899|1524.47|1509.8101|1456.42|1397.59|1360.27|1409.08|1381.7|1389.84|1343.05|1451.52|1449.37|1429.9399|1398.59|1421.15|1447.47|1384.58|1365.3199|1402.22|1369.67|1336.1801|1349.61|1334|1429.6|1415.96|1335.35|1353.65|1319.28|1288.92|1232.27|1271.79|1296.2|1354.95|1233.12|1230.0699|1242.62|1218.23|1249.99|1185.97|1147.8|1169.78|1061.9399|1003.64|1130.97|1074.6899
00654|14603|/indices/ose-benchamrk|INDICES:NO|1620.49|1605.45|1614.89|1616.99|1627.13|1631.99|1607.84|1644.09|1627.37|1584.61|1561.54|1549.72|1565.59|1509.73|1510.86|1456.67|1447.62|1408.53|1394.39|1514.05|1534.72|1504.66|1490.92|1494.13|1500.75|1490.9|1485.01|1515.03|1488.96|1493.49|1479.7|1462.4|1425.13|1400.54|1445.85|1449.74|1454.22|1468.66|1448.0699|1416.51|1434.87|1462.13|1433.6801|1449.38|1449.55|1407.09|1407.4301|1407.35|1386.26|1440.33|1434.54|1443.3101|1412.91|1408.8|1434.71|1442.98|1434.42|1418.96|1422.37|1407.01|1391.5699|1423.28|1440.55|1423.53|1416.48|1418.7|1371.9|1369.0699|1341.21|1376.17|1351.8|1328.1899|1319.4|1293.09|1279.48|1275.3199|1260.83|1264.34|1240.55|1271.75|1293.38|1278.04|1298.75|1317.8|1306.6801|1294.97|1296.5|1294.35|1304.34|1315.05|1296.4301|1282.98|1284.98|1264.12|1272.02|1310.9301|1251.33|1290.88|1299.7|1301.14|1266.3101|1265.83|1232.08|1237.4|1263.39|1242.66|1234.58|1230.8199|1200.85|1199|1214.2|1193.99|1245.96|1231.73|1226.41|1215.67|1225.25|1213.28|1204.54|1228.5601|1210.3199|1224.76|1195.17|1194.29|1142.12|1151.91|1220.54|1255.92|1226.91|1229.7|1238.3|1211.3|1199.0601|1189.36|1192.51|1187.46|1189.05|1199.88|1180.98|1196.48|1209.98|1215.4|1176.66|1196.26|1199.29|1165.6899|1131.5601|1113.27|1136.4301|1102.8199|1111.96|1175.0699|1207.62|1237.73|1275.58|1269.04|1266.13|1245.2|1253.1801|1204|1160|1186.48|1163.5699|1161.23|1195.9399|1232.66|1266.59|1276.66|1238.1899|1215.02|1213.84|1240.33|1263.96|1283.17|1276.63|1269.8101|1261.79|1228.71|1194.38|1190.87|1185.92|1188.97|1213.67|1193.13|1170.39|1182.8|1218.95|1207.91|1201.47|1195.42|1168.25|1184.88|1174.76|1174.89|1222.8|1233.5601|1232.6801|1192.63|1217.86|1197.92|1167.36|1164.72|1155.02|1141.1899|1152.03|1161.87|1164.59|1133.37|1158.45|1145.54|1134.26|1131.88|1131.02|1133.95|1137.15|1140.1|1106.73|1128.66|1133.24|1112.91|1097.0601|1069.8199|1092.39|1076.65|1073.5|1085.4399|1062.1899|1058.86|1050.71|1050.4|1062.41|1042.09|1007.09|993.72|991.83|996.56|966.95|993.92|987.95|1001.16|973.94|953.69|950.47|937.58|936|946.29|908.53|892.18|845.82|811.97|858.85|872.54
00655|44400|/indices/oslo-obx|INDICES:NO|1536.45|1523.8101|1530.62|1538.64|1541.1801|1543.75|1525.91|1568.21|1548.63|1503.35|1483.48|1469.45|1481.3101|1428.05|1430.85|1384.6899|1373.23|1337.66|1323.98|1438.03|1459.25|1435.37|1423.52|1417.29|1421.51|1407.24|1401.3|1426.98|1404.85|1410.96|1387.8101|1366.8|1331.66|1307.42|1347.92|1355.64|1361|1382.35|1357.42|1322.61|1343.29|1368.2|1343.17|1359.9|1360.52|1316.33|1315.53|1318.1801|1296.2|1348.36|1345.95|1352.78|1320.41|1317.2|1344.4|1351.01|1336.91|1314.92|1324.5699|1309.28|1298.52|1334.54|1349.1899|1334.09|1327.33|1325.88|1286.38|1284.86|1255.38|1288.13|1257.11|1230.62|1226.96|1198.85|1183.1|1181.54|1165.16|1167.9|1134.59|1158.97|1178.3|1167.29|1183.64|1208.4301|1194.05|1184.37|1187.26|1189.6|1203.01|1211.0699|1195.83|1182.76|1187.89|1170.9399|1168.41|1211.47|1156.21|1194.34|1198.4301|1211.66|1175.8199|1173.3199|1138.67|1141.76|1161.95|1143.27|1133.8|1132.8199|1103.9399|1096.52|1109.01|1082.15|1132.96|1116.71|1103.1|1096.98|1104.95|1097.13|1091.45|1110.97|1103.11|1120.01|1092.27|1091.9301|1038.52|1047.85|1113.2|1144.21|1118.37|1116.5|1127.61|1099.45|1094.16|1082.9301|1092.29|1090.52|1090.0601|1100.4|1080.96|1096.17|1115.8199|1121.61|1081.21|1100.0699|1112.45|1082.41|1044.5|1028.4|1053.8101|1028.15|1025.71|1081.9301|1107.8199|1136.96|1175.72|1161.21|1150.3101|1131.23|1141.09|1093.83|1059.48|1081.65|1062.76|1060.45|1099.36|1129.39|1158.21|1168.12|1131.15|1109.74|1102.04|1119.58|1142.7|1164.66|1158.9301|1154.95|1143.75|1109.53|1074.3101|1074.99|1067.05|1070.8|1089.89|1071.16|1050.83|1058.6|1089.78|1077.5699|1069.03|1067.91|1046.5601|1059.52|1046.66|1045.35|1085.7|1093.02|1096.65|1056.02|1082.45|1063.63|1037.41|1034.0699|1024.8|1008.23|1017.01|1023.16|1027.89|998.17|1022.06|1009.76|998.76|997.49|998.6|1007.27|1010.16|1014.46|983|1005.39|1007.92|986.63|971.38|949.98|965.45|949.25|947.12|960.57|939.38|941.69|932.65|932.92|944.76|923.59|894.94|877.19|873.65|882.22|863.08|884.76|881.35|890.21|859.01|842.14|839.29|829.3|826.92|835.65|801.21|786.03|738.17|708.56|750.33|759.28
00656|49476|/indices/obx-price|INDICES:NO|672.07|665.41|668.38|672.03|674.17|675.3|667.49|685.99|678.38|658.63|649.95|644.33|651.65|630.47|634.75|619.21|615.61|599.66|594.59|645.81|655.7|646.01|640.78|638.26|640.33|634.62|634.89|646.53|636.5|639.27|628.78|619.26|603.34|592.36|610.71|614.78|617.91|627.6|616.29|602.08|611.5|624.36|613.43|622.42|622.71|602.48|602.69|604.11|594.51|618.72|618.57|621.71|608.39|606.91|619.44|623.04|617.6|607.44|611.9|604.84|600.14|617.12|625.84|619.27|616.63|617.58|602.82|606.77|594.87|611.6|596.87|585.26|583.52|570.43|563.26|562.86|555.11|557.75|543.9|555.58|564.85|559.57|567.41|579.29|572.4|567.81|569.19|570.48|576.96|580.82|573.8|568.69|571.16|564.35|563.3|585.54|558.84|577.26|579.24|585.64|568.7|567.53|551.56|553.05|562.84|554.84|550.44|550.04|536.87|533.26|539.34|526.27|551.27|547.54|541.49|538.49|542.79|539.41|542.74|553.45|554.74|563.33|551|550.83|523.89|528.83|562.26|577.92|564.87|564.5|570.97|556.71|554.03|548.34|553.08|552.18|552.91|558.15|548.51|556.23|566.2|569.14|548.75|558.64|565.9|550.8|532.21|524.01|536.95|524.98|523.74|552.66|565.95|581.08|601.31|593.89|588.59|579.75|584.81|560.59|542.98|554.35|544.66|543.48|563.6|579|594.28|599.54|580.57|569.83|572.3|581.72|598.05|610.64|607.63|606.26|600.38|583.18|564.67|565.03|561.17|563.32|573.55|564.44|554.08|558.18|574.62|568.18|563.68|563.09|551.83|558.67|552.2|551.51|572.8|576.83|579.48|558.27|575.82|565.81|551.86|551.15|546.21|537.38|542.06|545.34|548.02|532.18|544.91|538.98|533.11|532.5|533.21|537.84|539.38|541.68|524.88|536.84|538.61|527.24|520.73|509.31|518.08|511.71|510.79|518.22|507.62|509.61|504.72|505.49|511.91|500.43|485|478.63|476.76|482|471.55|483.39|481.52|486.37|469.32|460.1|458.54|453.09|451.79|456.86|438.05|431.8|406|389.85|412.96|417.89
00657|40040|/indices/omx-oslo-20|INDICES:NO|783.04|776.75|780|784.07|788.79|796.77|790.59|808.66|800.47|775.87|764.29|760.3|764.5|741.43|745.44|730.56|726.29|712.84|695.92|765.46|777.36|763.61|755.86|752.05|751.18|740.52|745.88|753.2|746.26|754.53|742.74|730.15|709.83|696.84|718.15|721.05|725.4|739.03|720.05|707.32|715.87|726.4|718.62|726.55|729.15|704.37|703.79|703.28|694.49|722.12|722.84|726.65|711.47|704.85|721.51|725.75|721.83|709.6|719.82|706.22|703.62|717.71|729.34|724.08|722.75|726.53|709.49|719.48|708.62|732.65|712.38|702.71|696.54|682.38|673.28|671.05|661.22|665.17|653.71|678.79|689.99|682.5|698.03|716.33|707.38|703.84|704.05|711.12|716.73|724.96|716.74|714.88|716.68|711.66|713.14|739.48|706.74|726.05|725.32|732.12|710.84|707.99|688.56|688.88|699.13|686.36|681.55|679.9|661.13|657.47|665.22|650.56|679.24|675.89|669.94|664.21|668.18|662.74|671.24|682.93|684.26|696.31|680.35|682.25|647.59|649.02|692.05|713.97|697.7|695.83|705.48|686.4|684.96|678.2|681.7|683.8|686.17|691.9|680.03|691.22|698.48|702.75|677.62|690|696.9|682.68|660.9|651.77|665.58|656.28|657.36|693.96|711.29|739.85|756.51|748.42|741.91|729.38|735.3|705.05|690.42|698.76|688.6|687.2|704.13|726.4|746.94|756.89|731.65|716.14|719.1|730.03|731.71|767.08|760.71|756.71|749.46|726.76|701.49|701.66|694.85|695.61|714.12|696.36|685.76|687.16|708.45|699.88|690.63|693.75|675.84|687.42|676.64|677.12|700.35|703.7|706.39|681.08|702.17|690.53|674.02|671.69|667.65|650.35|659.84|659.47|659.1|639.03|651.52|643.83|637.56|636.94|637.77|645.17|650.18|653.3|629.29|646.36|648.06|634.58|627.18|616.39|624.71|618.08|617.34|627.49|614.06|621.85|612.46|613.15|620.73|607.51|592.37|580.72|582.48|588.94|575.74|591.81|585.09|590.11|574.38|563.37|555.17|557.51|553.63|559.94|541.26|532.57|497.73|478.24|504.55|510.82
00658|49497|/indices/oslo-all-share|INDICES:NO|1869.75|1857|1864.3199|1870.26|1881.4399|1877.8101|1847.5699|1898.5|1875.11|1814.27|1784.08|1770.99|1790.61|1725.02|1722.15|1665.73|1660.79|1617|1606.85|1746.29|1763.35|1723.92|1704.78|1706.74|1720.7|1709.13|1700.86|1736.05|1707.42|1719.61|1714.21|1693.0699|1642.61|1609.61|1657.4301|1662.4399|1671.59|1689.84|1665.17|1618.9|1645.3101|1684.15|1647.63|1669.9399|1679.26|1620.84|1617.95|1621.51|1598.0699|1661.47|1655.08|1669.39|1636.8199|1627.12|1656.42|1667.4399|1657.53|1649.05|1653.23|1627.29|1609.64|1646.97|1668.8199|1651.9301|1643.3|1649.89|1594.71|1594.97|1563.67|1606.8101|1574.3199|1541.5699|1530.59|1499.8199|1482.45|1474.61|1460.03|1464.77|1444.35|1480.78|1501.39|1484.89|1513.3199|1538.66|1519.46|1509.62|1504.4|1506.36|1521.36|1537.72|1515.87|1507.0601|1509.9|1488.6801|1499.76|1529.84|1452.9399|1497.15|1503.25|1502.95|1465.59|1458.92|1418.48|1423.86|1449.1899|1421.22|1405.63|1400.75|1362.83|1367.78|1385.1899|1366.45|1420.05|1402.89|1387.73|1376.92|1393.01|1382.35|1371.7|1394.42|1373.91|1388.65|1358.84|1352.3199|1293.45|1309.35|1391.72|1428.1801|1398.55|1402.71|1418.45|1377.9301|1366.23|1359.09|1357.76|1350.79|1362.6801|1378.09|1353.58|1367.17|1386.24|1396.13|1350.5699|1380.71|1399.42|1350.67|1307.8|1289.88|1322.63|1274.17|1274.85|1353.09|1382.59|1427.23|1473.38|1446.8101|1433.0601|1407.49|1423.34|1363.89|1317.1899|1350.16|1326.58|1326.9|1376.21|1418.92|1450.78|1453.48|1405.35|1374.49|1374.52|1393.0601|1421.6801|1445.47|1436.23|1426.67|1413.67|1367.89|1323.9399|1329.16|1305.27|1295.55|1325.4399|1296.49|1269.4301|1282.3199|1329.8|1324.14|1307.6899|1299.87|1277.71|1297.4|1288.53|1282.08|1331.74|1344.0699|1343.5601|1292.45|1330.52|1308|1277.63|1276.14|1252.26|1236.23|1241.26|1247.54|1248.83|1214.61|1238.27|1220.95|1204.67|1202.39|1204.03|1209.21|1217.9399|1223.65|1187.66|1217.74|1223.11|1197.1899|1180.8101|1153.8101|1177.4301|1160.45|1154.33|1168.6899|1146.89|1146.52|1143.15|1146.12|1159.11|1136.1|1096.4399|1079.0601|1075.75|1080.33|1047.29|1080.39|1072.64|1080.71|1047.5699|1026.85|1026.73|1013.29|1009.96|1017.37|979.09|959.73|908.96|874.51|925.5|947.56
00659|13384|/indices/msi|INDICES:OMAN|||||||||||||||||||||4401.1528|||4435.8618|4443.8721|4476.1118|4564.3042|4543.4438|4603.6069|4621.6992|4596.9761|4573.2979|4468.1929|4508.729|4514.6631|4571.5078|4563.0488|4608.959|4643.5122|4705.8291|4749.3428|4826.354|4800.1528|4750.9038|4673.4492|4701.9229|4712.8882|4745.5571|4764.3691|4742.8828|4674.4609|4691.2612|4641.5752|4667.4302|4656.582|4697.2822|4700.2368|4688.8159|4687.8608|4678.4648||4771.3208|4845.729|4802.2349|4792.1812|4769.9639|4773.3032|4713.6348|4717.0591|4690.5469|4681.2808|4671.6572|4790.5889|4790.3628|4778.1221|4554.8481|4571.3179|4629.9512|4547.7959|4563.8462|4607.415|4587.062|4610.9741|4572.373|4490.0269|4561.6372|4588.9189|4596.0889|4658.1528|4620.2402|4619.3618|4539.1592|4492.3369|4552.0942|4687.48|4786.3081|4734.9941|4678.1299|4676.8418|4726.103|4690.021|4798.9668|4775.9312|4787.1689|4748.4849|4779.4678|4779.0698|4803.4561|4795.9849|4790.145|5037.8809|4731.123|4685.335|4659.1108|4632.1382|4641.7798|4698.1221|4665.8198|4725.686|4734.5078|4743.457|4817.084|4756.3599|4863.0908|4871.0078|4891.1968|4849.5361|4821.3569|4650.4722|4653.3472|4768.667|4720.2471|4751.7798|4798.4551|4878.228|4865.1108|4857.5742|4838.395|4857.5439|4784.146|4613.4072|4561.0259|4487.4771|4435.8911|4402.3252|4401.0508|4452.9619|4543.0669|4557.6011|4528.3408|4472.9258|4478.6729|4513.0889|4604.7241|4536.6392|4614.1821|4624.9282|4667.145|4532.8242|4291.4468|4141.8682|4118.7012|4123.439|4115.1328|4130.4189|4137.8271|4131.8662|4107.062|4156.6802|4146.2651|4159.9072||4234.6748|4236.5972|4209.832|4205.249|4282.9932|4320.9058|4330.4512|4136.0918|4037.2859|4092.499|4092.2009|4127.5239|4170.8501|4235.8271|4266.7358|4191.6479|4130.8428|4124.1489|4035.012|4013.082|3994.981|4118.1069|4064.1411|4011.6011|4050.0271|4062.4441|3984.958|3956.4919|3962.678|3942.501|3927.0811|3934.6389|3960.9419|3974.304|3963.02|3984.123|4002.447|4002.0239|4036.178|4075.291||4120.4058|4079.1709|4047.6279|4078.3789|4034.519|3931.7681|3831.99|3868.0869|3836.0569|3810.022|3761.3979|3719.6111|3711.8831|3711.4541|3656.4199|3676.051|3753.4619|3701.5081|3653.373|3601.7971|3565.5481|3559.512|3606.123|3670.2351|3747.5291|3640.3049|3707.3811|3659.9399|3600.1299|3612.8301|3602.6399|3639.99|3623.8101|3627.6599|3627.98|3550.55|3557.77|3557.3999|3593.6299
00660|13009|/indices/ple|INDICES:PALESTINE|559.37|580.13|595.22|600.22|589.68|592.77|567.22|545.17|552.82|546.32|542.38|530.98|506.71|479.24|487.85|487.86|484.21|478.48|493.27|496|489.51|491.63|492.44|490.57|501.21|495.38|499.01|502.49|501.03|521.53|487.83|498.3|498.08|490.86|478.47|477.97|475.26|476.4|479.82|477.79|477.88|476.52|479.39|480.24|479.25|484.15|490.42|496.07|495.82|498.8|497.34|498.9|485.62|507.57|508.69|512.65|519.24|522.61|526.18|540.06||538.73|537.5|537.55|534.38|540.89|542.3|538.34|548.28|544|542.57|542.99|544.21|547.09|548.51|551.16|552.57|558.92|559.9|557.48|557.2|565.75|571.2|577.54|587.19|576.46|573.81|571.02|580.47|579.43|584.08|592.06|596.12|603.13|581.48|608.49|654.26|633.4|637.26|640.48|642.39|643.51|643.5|647.39|646.88|643.22|643.34|644.26|645.59|649.6|652.55|647.23|650.69|651.66|653.81|651.37|653.97|653.4|658.05|653.94|654.56|655.76|660.93|656.7|650.98|662.83|658.5|657.34|659.4|654.15|657.82|652.16|645.61|647.69|638.45|632.75|639.71|633.79|639.67|635.88|639.26|629.78|627.93|625.85|620.58|619.99|624.53|624.94|625.4|627.15|637.17|641.12|644.85|635.05|634.07|635.17|643.12|635.47|637.3|642.79|637.72|629.75|666.75|664.13|666.97|669.95|656.43|651.31|637.89|621.26|611.43|607.06|614.24|613.37|615.23|613.78|604.79|615.59|614.76|614.8|616.2|622.19|614.68|615.16|614.95|616.74|616.82|615.01|608.45|603.88|603.68|597.97|597.99|608.37|611.1|614.17|610.01|583.63|581.27|582.85|582.72|579.5|583.88|584.89|593.3|573.3|570.88|574.65|574.46|578.2|578.16|576.39|570.68|558.41|541.97|539.4|539.81|534.65|532.53|521.03|498.94|491.02|488.34|479.34|480.08|475.08|474.23|467.23|482.21|488.49|483.43|484.12|487.41|487.72|488.79|489.13|490.71|482.33|477.71|477.08|471.26|475.01|473.9|472.58|472.84|466.65|471.45|447.7|436.07|435.09|436.82|436.04
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|34011.5313|33204.7188|33469.7891|32984.2891|32868.9609|33042.5195|32658.0605|32380.2891|32589.4199|32648.1992|31315.9492|31342.5605|30980.5801|30612.6797|30223.0508|30180.3906|29604.1699|29014.2891|28158.2598|30118.0703|30353.1309|29511.75|28736.1191|28517.4395|28737.6699|29579.2207|29533.1699|28984.2695|29157.9004|29314.0293|29222.5996|29257.6895|29117.2402|29116.0703|29765.1992|29467.9492|29650.9004|30296.8594|30546.8008|30286.8906|30470.4707|30960.0098|30765.4902|30453.9805|30314.6797|30261.2109|29287.2109|28951.1309|28060.6191|28423.5293|28429.2598|28642.5801|28639.8906|28520.4707|29738.5195|29667.8906|30110.1992|30076.9492|29872.5391|29760.1797|29199.6797|29770.5996|30211.0703|30263.3691|30086.4609|30028.8301|28975.3105|28904.75|27600.0098|27585.2695|27457.5605|28343.3496|29670.7305|29487.6895|28696.5996|28296.8301|28609.9609|28343.2109|27329.7305|27044.0098|26821.4492|26288.1992|26022.3594|25710.3691|25960.0098|25614.1309|24763.3398|21929.75|22366.5801|22177.3008|22252.6191|21789.6191|21419.3906|21934.1992|22221.2695|22128.0605|22249.8301|22543.2695|22617.3203|22927.6094|22729.7109|23290.1602|22927.3301|22738.0195|23450.3594|23633.6504|23167.7598|23016.7598|22740.6992|22495.3496|22322.9805|22248.9199|22509.9199|21998.7598|21829.2598|21237.3203|21632.8496|21526.8398|22155.3691|21814.9199|22269.0996|22512.5605|21874.5098|21896.2793|21389.1309|21424.8105|21590.4707|22229.7207|21601.8105|21936.0391|21711.1895|22252.5605|22679.1797|23040.0195|23237.5391|22275.0801|21327.8105|21138.0898|20980.1602|22026.1191|22448.8809|22469.3496|21883.25|22295.2891|21946.4102|20995.6895|20464.4707|19759.1094|20110.6309|19456.5996|18917.8203|19348.0508|19546.2598|18747.6309|19436.5801|19628.4199|20311.6895|19421.4492|19298.5801|19236.3398|17834.8906|18624.0293|18459.2207|18893.9609|19380.8301|20228.3008|20895.5098|20859.8809|20292.1309|19905.8105|20901.4395|22841.1406|23327.0996|23701.6895|24251.7402|24929.8398|25558.9395|25079.6191|24777.5703|24825.0391|23770.3398|23717.7695|23857.8398|22280.9609|22645.1191|22945.1797|23499.3496|22375.8594|21111.7305|20748.9805|20361.7695|20271.4707|19972.4609|19867.6699|20139.8301|20795.1895|20426.4609|20714.4199|20984.5996|20515.2695|19354.4297|18350.5195|18317.3301|17979.8691|17715.7109|17678.9609|17461.7695|15532.0596|16757.6895|17340.0098|17671.7695|18524.6602|18307.3594|18823.2207|18794.3398|18936.1504|18568.6504|19793.5605|22266.1895|20985.6602|20559.5996|21862.0703|20181.9805|19549.0801|19026.3008|21194.1309|21720.5391|21358.6094|21395.9297|22214.8105|22748.9805|22535.1191|22514.4707|22781.6992|22408.4395|21822.5996|21075.4004|21364.6992|21465.5293|21682.0098|20800.2891|20828.8105|20799.9004|20444.3398|20573.6504|19585.8594|18795.2207|18040.7305|17982.8008|17462.5293|18044.0996|17670.9609
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.14||||||||||||148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14||||||||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|||||||||||||||||||||||||||||||||||124.58|124.58|124.58|124.58|124.58|||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58|124.58|||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|||||||||||124.58|||124.58||||||124.58|||124.58||||124.58|124.58||124.58|124.58|||||||||124.58||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.11|177.77|179.27|179.17|184.18|184.41|191.53|191.17|195.11|196.9|188.65|177.3|168.83|168.55|164.78|162.34|162.53|163.12|144.79|154.9|161.47|171.17|178.83|174.76|178.55|177.74|181.6|180.87|187.83|206.24|197.45|196.3|207.76|187.95|186.44|183.12|201.26|206.16|207.21|205.85|211.48|215.54|215.26|215.73|213.6|209.44|208.72|206.5|208.05|211.74|207.7|196.01|194.53|194.66|193.81|192.65|188.4|185.38|178.14|178.74|177.07|181.31|178.92
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|42385.5195|42331.6719|42359.7617|41895.0117|41866.2617|41696.9219|41208.2813|41138.8906|41275.3984|40209.0508|39855.4492|39358.6289|39329.3398|38945.5781|39087.0586|38847.3594|38875.7383|38504.3984|38234.4688|40075.3711|39670.9883|38462.1602|37994.5195|38023.4297|38082.1016|38644.3711|38472.0391|37966.7813|38242.8594|38457.4805|38793.6719|38780.0703|38766.4102|38855.4688|39259.0313|39102.8984|39416.8008|39884.3398|40236.6602|40376.6016|39851.75|40410.3984|39607.7891|39118.8203|38855.8984|38681.2695|37518.5781|37544.1602|36763.7695|36956.8789|36965.1914|37201.8203|37584.3008|37574.1602|38700.5117|38112.8906|38589.3086|38696.7695|38697.1016|38648.1602|38604.2383|38112.8906|38549.8594|37744.4297|37113.6094|36838.6602|35801.6914|35267.8906|33776.7695|33294.2188|33435.7695|35939.6211|37935.8086|37645.6406|36946.3516|36522.5586|36619.3594|35879.1094|34811.7305|34638.6914|34434.25|33914.4414|33543.1016|32992.6484|33008.2383|32452.4297|31615.1797|29191.8809|29539.7402|29302.5195|29567.6992|29259.5195|28747.5098|29198.0996|29719.0996|29580.9902|29933.2793|30496.8203|30593.9199|30866.6406|30797.75|31352.8594|30907.8398|30603.6406|31171.5898|31449.5293|30913.5098|30906.1699|30713.9004|30093.9199|29857.0898|30070.4707|30121.3906|30004.75|29774.9199|29171.6895|29885.5391|30000.1797|30368|30308.2598|31048.0605|31169.1191|30449.3008|30083.8008|29660.1191|29840.0508|29786.0391|30441.9004|29977.5898|30475.4297|30307.5703|30624.1191|31216.3008|31721.0801|31875.0293|30950.6094|30112.6797|29615.1406|29214.0801|30533.0195|30802.8691|30971.9395|30460.7793|30608.9492|30334.8496|29348.6895|28983.5996|28164.2598|28603.7598|27851.2695|27403.8594|27786.1504|28170.4004|26849.6504|27909.4102|28652.0195|29307.3906|27977.6309|27476.3691|27592.5996|25222.1797|26031.8203|26152.7305|26781.1406|27834.9004|28785.1406|28886.9609|28944.0098|28210.9609|28613.8008|29612.2109|33294.6719|33793.8398|34651.5703|35867.8984|35868.8789|36027.4414|35614.7383|35768.8008|35512.1719|34189.3711|34221.7617|34525.3281|32894.8984|33454.8516|34096.9102|34410.1094|32826.2813|30273.9102|29767.5508|29422.1504|29070.5195|28303.4395|28019.3105|28710.0703|28988.4609|28504.9609|28763.1094|28727.9492|27618.8906|25938.7109|24767.2402|24977.6602|24493.3301|24161.1191|23748.8594|23159.6504|20024.3906|21583.7305|22640.8203|22977.7793|24280.6406|23953.0391|24506.3203|24410.4297|24075.2402|23797.6699|25179.4707|28428.0391|27007.1406|26583.7402|28586.0605|26577.1992|26016.1191|24377.2207|28259.1797|29032.7207|28779.8398|28758.3809|29430.5605|29740.0703|29446.6309|29416.2793|29569.3008|29187.7793|28079.6602|26980.8496|26988.1191|26751.1504|26693.7305|25172.1699|25105.6504|25118.5703|24910.1406|24811.1992|23965.0508|23518.1602|22354.25|22063.8398|21622.5|22137.8105|21878.9902
00665|953153|/indices/s-p-peru-select|INDICES:PERU|899.45|883.14|890.18|880.92|883.35|889.01|874.19|860.38|868.29|869.33|836.75|844.59|837.1|824.94|818.01|815.03|801.77|782.73|761.62|822.27|832.75|803.96|778.86|778.69|780.55|802.05|797.83|778.37|783.37|786.93|787.15|782.34|781.77|779.83|794.62|786.08|789.13|805.48|801.86|800.47|804.21|816.48|808.98|803.11|802.31|797.52|765.25|761.36|744.13|753.41|749.99|754.9|750.97|745.11|769.1|757.79|776.76|774.96|775.04|768.13|762.23|773.96|793.5|790.35|796.08|779.38|759.36|753.38|711.68|707.35|704.03|740.55|783.74|782.67|760.47|746.74|754.93|745.56|716.06|707.76|703.87|690.99|681.15|667.56|673.02|657.47|634.59|572.14|580.26|573.11|576.9|571.24|557.46|568.98|577|571.73|577.8|587.93|590.11|593.95|586.64|603.87|594.39|588.62|603.34|614.24|596.75|591.92|585.47|575.24|567.25|566.23|570.37|556.21|552.73|535.33|545.6|543.17|560.29|557.23|571.94|583.48|568.06|566.59|554.19|556.07|558.42|582.34|562.14|574.68|565.64|576.25|586.88|597.3|604.81|580.93|556.15|553.82|548.35|582.45|587.57|582.33|574.2|590.46|580.38|550.26|541.05|524.91|532.28|511.09|494.53|508.5|514.23|489.97|508.17|517.05|534.91|506.85|501.02|502.14|459.96|488.74|487.04|490.73|510.58|534.47|546.93|544|529.22|520.11|544.26|597.51|611.52|621.03|638.49|650.81|663.8|654.37|648.69|657.52|628.54|621.55|626.64|593.46|606.75|613.44|628.92|597.26|563.56|550.76|538.95|536.64|528.52|525.57|532.9|548.98|543.98|551.25|554.85|538.75|505.85|482.62|482.66|475.32|468.85|464.08|461.16|407.94|440.6|457.2|474.26|491.94|485.12|497.08|492.96|500.09|487.24|520.29|582.19|551.27|542.49|579.6|536.88|522.53|513.13|566.31|573.1|570.3|572.12|588.78|606.67|599.83|595.63|604.48|595.99|588.12|566.61|578.91|577.53|578.41|550.84|546.54|542.51|533.3|536.88|523.11|499.85|479.54|474.21|465.91|477.21|468.48
00666|14600|/indices/psi-20|INDICES:PT|7786.27|7655.1001|7762.8599|7696.9399|7695.2202|7773.21|7504.8301|7410.0698|7489.9199|7457.04|7384.5601|7348.73|7219.5498|7028.5801|6968.6401|6949.98|6713.52|6606.0698|6286.6802|6931.1899|6835.4302|6789.3599|6827.4199|6793.1602|6717.25|6691.1099|6529.6401|6431.2002|6474.1699|6566.8198|6303.46|6457.2202|6358.1499|6279.96|6353.6201|6376.3501|6418.9102|6415.79|6429.4502|6422.27|6621.7798|6533.54|6669.71|6758.73|6666.6099|6807.8198|6741.4302|6833.4302|6739.5898|6759.6602|6694.7402|6650.9102|6568.7402|6430.8398|6707.9702|6860|6778.6499|6659.3999|6572.73|6570.0498|6542.8999|6699.2002|6914.6602|6905.1699|6893.02|6873.52|6634.4102|6676.1602|6313.7202|6334.9399|6213.8799|6285.9902|6232.8198|6134.6802|6138.7998|6221.3701|6234.29|6215.3101|6107.4502|6295.9502|6287.6499|6326.1099|6571.1699|6472.6802|6421.75|6412.9502|6417.4199|6566.4302|6535.54|6340.6499|6307.5898|6278.9102|6397.8301|6219.96|6035.7202|6061.3599|5928.7002|6120.1699|6160.6001|6197.52|6155.52|6202.48|6150.6499|6000.3799|6024.1299|6025.0698|6173.23|6151.77|5972.4102|5901.02|5942.96|5889.52|6052.6401|5979.4702|5923.9199|5870.2598|6029|6059.1499|6119.1899|6202.6299|6184.1699|6166.2402|6143.8501|6065.7002|5781.3599|5694.2798|6006.29|6081.0498|6004.3101|6029.5298|5939.3901|5907.73|5908.27|5935.3901|6040.5098|5915.7798|5760.8198|5800.4102|5689.5898|5723.4399|5837.54|5861.1699|5775.0898|5764.5601|5741.04|5661.3501|5515.4702|5343.77|5329.29|5291.5801|5445.2202|5848.77|6021.25|5953.8301|6166.4302|6232.5098|6192.0801|6096.7998|6119.8301|5928.9399|5923.1401|5958.2202|6089.54|6026.8501|5907.1401|6034.5298|6229.1401|6269.48|5991.6099|5666.9199|5801.0298|5898.8999|5944.2202|6122.5601|6090.8901|6012.5601|5843.8398|5683.6602|5624.96|5245.1602|5408.3901|5648.6499|5498.7002|5647.7002|5567.5|5551.1802|5647.3901|5632.8599|5586|5501.7598|5347.3701|5494.5|5442.5601|5449.3599|5505.77|5730.2998|5641.8198|5757.9502|5779.7002|5655.7402|5563|5469.4702|5459.9502|5230.7598|5348.29|5497.0601|5339.8599|5364.4102|5204.8901|5128.6099|5073.3398|5043.71|5003.5601|5191.4502|5148.52|5094.1802|5044.8398|5167.5898|5124.6401|5221.8198|5265.1401|5222.73|5179.7998|5058.6699|4994.7798|5032.5801|4996.52|5028.5898|4844.1299|4832.2002|4858.9502|4724.9102|4754.79|4800.6099|4767.6001|4856.1602|4815|5053.5498|5027.52|5200.54|4953.3799|4883.04|4683.1899|4770.73|4715.8198|4627.8901|4441.5498|4403.4502|4093.1001|3957|4104.3198|4245.2998
00667|14823|/indices/psi-general|INDICES:PT|5081.2998|4989.9199|5066.4902|5001.8501|5047.4502|5091.6201|4912.0498|4862.23|4838.4399|4798.2598|4751.6602|4700.2598|4632.6602|4454.48|4384.3198|4347.8501|4210.5601|4042.6201|4107.1602|4315.4702|4223.5098|4204.8198|4242.3799|4294.79|4219.3301|4193.4902|4125.1699|4166.9199|4132.6899|4250.7002|4061.3101|4207.5601|4150.5601|4094.53|4174.1201|4177.8901|4232.52|4251.3799|4274.1802|4249.3198|4429.75|4430.8301|4546.2798|4609.1201|4577.8901|4729.6401|4617.02|4736.3101|4644.0098|4625.7202|4582.0801|4564.1699|4505.0601|4562.2202|4565.98|4670.5698|4699.7798|4618.52|4475.6899|4552.29|4547.27|4662.48|4738|4725.8501|4745.73|4751.1099|4486.04|4422.2402|4190.5698|4229.4502|4100.4302|4167.98|4161.0498|4155.1001|4262.9102|4248.4502|4286.2598|4310.7202|4295.5498|4418.4302|4413.3301|4491.4399|4670.5|4725.71|4732.48|4740|4716.2798|4725.5898|4638.1802|4479.5601|4501.21|4441.7002|4568.23|4355.8999|4195.2598|4200.3999|4108.3198|4340.6499|4443.1099|4492.1802|4476.8101|4495.3198|4545.1602|4392.5698|4465.8398|4433.3398|4540.21|4593.25|4530.1299|4459.0498|4538.3599|4543.02|4682.3398|4617.4302|4573.1299|4486.3501|4618.3901|4660.1899|4617.0898|4669.8198|4645.75|4585.2798|4605.02|4582|4330.1099|4348.27|4452.6099|4521.3198|4418.1401|4459.6499|4414.3301|4417.2598|4482.04|4480.7002|4594.4399|4502.3599|4420.5498|4476.9199|4406.8901|4433.21|4502.3301|4503.6899|4419.8501|4391.4199|4354.9102|4305.9199|4171.04|4059.1201|4166.6299|4159.02|4368.0298|4649.1401|4718|4650.8999|4889.0698|4915.2002|4809.7998|4747.0601|4776.6899|4578.21|4545.0498|4590.8799|4590.6499|4493.7202|4369.0498|4545.1001|4586.04|4602.8701|4400.8101|4216.9102|4281.1699|4377.8901|4378.9199|4477.23|4501.71|4394.3999|4277.8301|4223.21|4179.2402|3924.0901|3968.05|3918.8601|3866.8701|3987.01|4009.6599|4067.8501|4074.0601|4067.0901|4184.4102|4162.29|4113.52|4135.1802|4091.8501|4142|4155.9302|4285.2998|4211.6699|4332.0601|4349.3901|4191.6001|4025.1799|4064.97|4058.8799|3988.7|4014.78|4145.0898|3980.47|4063.5|3883.02|3822.8799|3758.6001|3849.48|3794.98|3875.53|3845.99|3741.75|3764.8|3778.6299|3766.5901|3904.5801|3896.71|3776.6201|3807.99|3741.48|3788.74|3764.5901|3743.0801|3689.1101|3557.77|3574.25|3611.3701|3444.4399|3503.8201|3609.6599|3606.3899|3760.8501|3742.3|3959.8999|3909.53|4106.1299|3799.45|3768.1899|3623.8701|3556.0801|3478.75|3454.8701|3353.3701|3335.1201|3161.1101|3058.3799|3188.4299|3279.3799
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||145.93|145.93|145.47|145.47|145.47|145.53|145.53|145.53|145.61|145.61|145.54|145.54|145.5|145.5|145.5|145.3|145.3|144.91|144.91|144.91|144.91|144.91|144.91|144.91|144.71|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.39|144.21|143.66|143.66|143.55|143.7|143.7|143.7|143.78|143.78|143.78|144.01|143.83|143.78|143.8|143.69|143.76|143.76|143.69|143.69|143.69|143.76|143.55|143.69|143.55|143.58|143.55|143.55|143.45|143.66|143.65|143.65|143.38|143.65|143.85|143.85|143.69|143.49|143.69|143.46|143.51|143.31|143.36|142.83|142.8|142.65|142.89|142.94|142.74|142.74|142.74|142.74|142.74|142.74|142.72|142.77|142.64|142.64|142.64|147.5|147.5|147.53|147.35|147.53|147.48|147.48|147.53|147.48|147.59|147.59|147.52|147.59|147.35|147.39|147.6|147.39|147.44|147.44|147.24|146.99|146.99|146.99|147.24|146.99|146.99|146.99|147.04|146.9|146.86|146.92|146.92||146.54|146.26|146.26|145.65|145.26|145.26|145.3|145.3|145.3|145.3|145.12|145.12|145.12|145.12|145.3|145.3|145.3|145.34|145.3|145.1|145.1|145.1|145.1|145.1|145.1|145.1|146.16|146.16|146.16|145.95|145.95|146.16|146.93|146.93|146.93|147.39|147.39|147.39|147.39|147.39|147.21|147.21|147.15|147.15|147.39|147.48|147.48|147.53|147.48|147.78|148.07|149.08|149.08|148.64|147.54|147.63|147.38|147.03|147.01|147.01|147.06|147.76|148.18|148.21|148.15|148.15|148.15|148.15|148.15|148.15|148.02|147.74|148.12|148.08|148.08|147.96|147.94|148.05|147.92|148.28|148.28
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||120.79|119.19|119.19|119.19|119.38|119.38|119.38|119.66|119.66|119.45|||119.28|119.28|118.58|118.58|117.24|117.24|117.24|117.24|117.24|117.24|117.24|116.54|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.41|114.78|112.85|112.85|112.47|113.02|113.02|113.02|113.3|113.3|113.3|114.1|113.46|113.3|113.35|112.95|113.22|113.22|112.97|112.97|112.97|113.22|112.46|112.97|112.46|112.59|112.46|112.46|112.13|112.83|112.83|112.83|111.89|112.83|113.54|113.52|112.97|112.26|112.97|112.15|112.34|111.63|111.81|109.97|109.84|109.32|110.15|110.34|109.63|109.63|109.63|109.63|109.63|109.63|109.57|109.76|109.3|109.3|109.3|109.3|109.3|109.43|108.8|109.43|109.24|109.24|109.43|109.24|109.61|109.61|109.36|109.61|108.77|108.91|109.65|108.93|109.1|109.1|108.39|107.51|107.51|107.51|108.39|107.51|107.51|107.51|107.7|107.2|107.08|107.26|107.26|107.26|105.93|104.95|104.95|102.82|101.44|101.44|101.57|101.57|101.57|101.57|100.94|100.94|100.94|100.94|101.57|101.57|101.57|101.71|101.57|100.86|100.86|100.86|100.86|100.86|100.86|100.86|104.58|104.58|104.58|103.88|103.88|104.58|107.31|107.31|107.31|108.92|108.92|108.92|108.92|108.92|108.3|108.3|108.07|108.07|108.92|109.23|109.23|109.4|109.23|110.3|111.32|114.85|114.85|112.56|106.85|107.32|106.04|104.23|104.1|104.1|104.37|108.01|110.21|110.35|110.05|110.05|110.05|110.05|110.05|110.05|109.34|107.91|109.87|109.64|109.64|109.04|108.92|109.52|108.72|110.62|110.62
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1406.58|1402.3199|1409.14|1413.42|1447.59|1440.5699|1423.76|1367.28|1359.35|1416.63|1405.1|1430.21|1463.35|1458.42|1471.5601|1504.3199|1472.15|1470.11|1428.3199|1511.3199|1488.5699|1480.3|1488.54|1516.29|1549.9399|1538.41|1548.17|1545.46|1545.02|1537.91|1513.77|1517.3101|1490.92|1490.1|1519.79|1495.74|1466.12|1489.26|1478.49|1523.5699|1509.86|1512.63|1491.97|1506.05|1499.59|1545.61|1511.84|1475.14|1503.1801|1519.25|1528.53|1485.75|1472.9399|1484.66|1507.04|1524.46|1472.92|1455.09|1471.17|1460.8101||1452.91|1441.1899|1493.99|1531.24|1538.04|1553.47|1541.88|1583.3101|1600.87||1598.97|1623.6|1607.4301|1606.23|1622.33|1627.96|1610.86|1584.33|1545.98|1596.66|1557.33|1566.02|1586.83|1544.41|1511.8|||||||||||||||||||||||||||||||||||||||||1414.17|1419.54|1371.67|1436.13|1427.28|1451.86|1499.61|1487.34|1491.0601|1467.01|1472.96|1419.71|1423.52|1411.99|1488.4399|1479.22|1527.41|1558.58|1596.11|1622.0601|1669.1899|1585.83|1606.0699|1598.88|1546.5699|1597.97|1658.54|1697.26|1754.73|1746.02|1742.14|1698.49|1689.96|1657.38|1568.4301|1585.2|1596.59|1607|1573.15|1708.78|1754.99|1761.53|1726.8101|1844.91|1945.4||1890.49|1928.54|1900.6801|1835.26|1836.99|1820.02|1785.54|1822.3|1735.54|1744.9301|1677.8199|1704.33|1714.46|1699.27|1693|1605.53|1568.17|1543.5601|1523.61|1504.67|1547.23|1505.98|1589.71|1655.23|1633.54|1607.62|1636.29|1621.83|1597.84|1560.89|1544.42|1540.5|1537.38|1532.6801|1511.39|1502.04|1532.72|1504.49|1478.16|1452.6899||1420.92|1475.1899|1465.3101|1439.26|1463.33|1436.7|1417.29|1389.92|1395.52|1382.0601|1410.38|1384.03|1370.13|1352.24|1365.37|1276.55|1274.1|1307.42|1254.87|1234.95|1220.84|1222.6|1170.0601|1164.95|1186.8199|1190.97|1184.52|1156.84|1170.05|1146.9399|1151.99|1145.89|1159.7|1144.91|1138.12|1095.62|1056.35|1091.62|1136.99
00671|11319|/indices/tasi|INDICES:SA|10923.3496|10890.2402|10956.3701|11020.9404|11279.1299|11239.3096|11105.54|10604.5195|10429.6699|11090.3799|11005.79|11201.2598|11492.4004|11401.8096|11546.3203|11790.3496|11574.75|11565.5898|11277.8096|11866.3604|11753.9404|11736.8203|11803.6201|12124.25|12374.4199|12386.4902|12438.8096|12427.4102|12366.7402|12264.3799|12118.9404|12101.8799|11859.2803|11898.7305|12169.9697|11892.8203|11615.8301|11864.5596|11915.5195|12126.6699|12024.1797|11885.25|12043.3701|11930.5801|12051.2998|12329.4199|11968.7803|11838.0996|12127.2598|12122.9805|12194.1602|11873.9697|11736.2598|12102.6104|12093.1904|12158.5195|11767.8799|11601.9404|11678.04|11646.0996|11674.0498|11564.0703|11697.2305|12152.6104|12146.0996|12464.2598|12350.7998|12389.1396|12481.5801|12465.7197|12664.0098|12682.96|12773.2598|12724.1602|12569.7695|12615.0596|12641.04|12447.0898|12174.9502|11786.6396|12174.4805|12063.3604|12166.7305|11863.0098|11896.5498|11660.1299|11439.3096|11162.29|11092.6797|11093.2402|11014.9102|10913.2002|10828.5801|10471.0596|10708.8096|10566.4199|10848.3203|11103.3496|11090.1396|11132.1104|11300.9902|11572.8301|11395.9805|11375.9199|11283.4902|11441.8604|11894.3203|11767.8301|11740.6504|11596|11491.7598|11462.1396|11541.3398|11379.25|11034.4805|11226.7197|11295.0801|11297.8701|11026.46|11278.2402|11178.7002|10942.8701|10902.3496|10515.75|10334.8301|10042.6299|10411.8701|10238.71|10234.8604|10572.2998|10518.0498|10757.0498|10814.0498|10609.0098|10630.6201|10530.4297|10482.0703|10297.2803|10232.4902|10209.21|10928.9697|10944.6904|11163.3203|11369.5303|11463.4805|11781.1602|11801.3896|11548.1201|11802.6299|11253.3301|11201.1904|11920.1504|11886.5098|12253.1299|12480.5498|12659.9502|12471.8398|12292.7197|12122.9805|11930.9902|11280.0898|11418.8096|11740.1699|11348.21|12029.1396|12597.5996|12766.2002|12655.7002|12484.9004|13391.4902|13790.8301|13708.7305|13680.54|13540.0996|13250.6299|13029.1396|12957.3604|12719.7598|12734.6396|12724.96|12269.2695|12519.46|12203.5195|12178.04|12156.2305|12274.2695|11965.2305|11427.7305|11199.5596|11215.5801|11200.75|11007.5303|10838.1104|11368.1797|11814.1904|11855.5703|11674.9902|11745.5|11919.29|11641.3896|11585.3398|11388.1201|11342.9404|11409.9199|11446.0498|11300.7598|11169.2695|11305.1201|11326.8604|11155.3398|10939.5098|10867.2197|10792.0303|10946.6699|10987.1299|10913.0596|10862.4902|10796.9902|10657.7803|10472.4102|10369.5801|10332.9805|10254.8799|10493.6396|10109.5898|9863.29|10011.3496|9908.0703|9463.5195|9604.4502|9605.6201|9311.1602|9161.5996|9084.3096|8901.6299|8542.5498|8784.1201|8878.2998|8914.29|8670.7998|8760.0801|8720.6699|8721.1797|8660.21|8694.1299|8628.0596|8621.1904|8449.6602|8088.73|8123.0498|8496.8496|8592.0996
00673|945510|/indices/belex-15|INDICES:SEBIA|1215.6|1220.27|1220.62|1218.02|1215.55|1199.9399|1193.1|1197.45|1184.95|1188.28|1166.33|1161.74|1156.59|1140.75|1142.72|1133.72|1133.5|1143.89|1142.1899|1133.91|1154.17|1146.61|1143.0699|1137.16|1141.88|1123.99|1117.16|1102.16|1117.28|1133.12|1131.54|1138.9|1144.63|1143.3199|1137.54|1143.37|1147.76|1146.1899|1144.98|1145.6801|1139.4|1141.38|1135.7|1145.53|1143.5|1127.8|1119.5|1122.99|1103.48|1135.9301|1086.63|1057.24|1027.75|1019.97|1021.27|1013.31|1011.65|1002.52|999.46|983.91|984.84|991.03|983.83|995.69|999.19|991.01|997.59|1004.58|1005.45|1009.09|1001.74|992|984.61|964.47|957.81|958.73|925.62|923.61|917.35|890.62|883.11|873.08|869.29|870.92|877.15|878.48|876.58|882.62|870.58|874.71|876.85|871.68|868.37|878.23|875.97|874.12|888|890.06|885.74|899.64|905.11|888.64|885.29|892.57|844.06|870.63|872.65|886.21|873.77|865.22|864.16|861.18|858.35|887.42|890.74|908.26|903.99|921.36|913.46|903.83|899.41|892.33|870.24|885.58|877.23|895.9|897.07|892.65|880.84|879.06|870.02|870.94|861.88|847.17|833.05|834.76||810.89|809.18|810.78|811.32|811.58|814.46|798.91|779.83|781.9|803.7|805.85|825.61|823.68|827.24|844.92|836.36|848.01|848.99|850.5|846.55|840.2|843.13|833.01|832.54|856.14|830.69|843.77|831.88|817.77|829.54|834.98|817.57|817.99|818.44|819.78|833.26|821.98|853.27|838.52|838.38|825.86|811.77|833.93|828.82|843.7|863.5|860.42|856.93|855.26|859.42|829.25|822.17|824.2|827.2|824.7|821.78|825.82|807.52|809.26|803.4|795.58|791.71|793.58|789.48|801.15|801.22|798.71|799.69|802.23|801.2|798.12|806.4|795.82|777.39|777.7|771.16|769.02|772.44|772.14|774.89|778.06|781.6|779.94|778.88|776.4|760.77|752.94|772.29|776.17|749.92|745.55|744.08|745.67|759.79|747|743.56|749.45|743.69|737.19|727.81|730.76|732.65|736.19|741.22|732.86|724.68|711.35|705.68|714.21|713.7|715.1|705.63|697.35|700.74|688.17
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||298.07|285.59|304.23|304.23|299.68|304.33|298.84|295.67|298.18|295.04|296.92|305.72|305.72|296.92|298.18|298.18|301.84|302.31|306.07|308.59|305.07|302.56|304.94|290.87|290.87|305.22|304.59|301.8|307.21|307.84|307.91|308.66|308.08|308.58|307.51|311.53|307.57|304.7|311.02|306.75|307.74|306.36|309.23|309.79|316.11|317.01|316.19|309.62|307.32|307.32|309.81|311.72|310.6|314.08|314.08|315.41|307.66|308.84|308.68|315.64|313.3|313.3|313.3|315.42|312.24|306.4|307.46|319.73|323.16|323.75|330.65|330.71|330.65|332.92|330.26|330.26|328.67|330.32|330.85|330.85|324.76|323.62|322.71|320.96|320.96|323.95|317.45|321.55|322.74|318.1|318.1|315.54|299.8|306.97|311.06|309.88|311.69|312.27|314.54|313.39|317.24|316.94|312.65|309.18|307.98|333.9|337.82|329.51|331.51|324.78|334.74|337.6|340.45|334.74|339.6|340.45|340.17|341.88|336.17|331.17|337.6|336.17|336.11|337.54|345.52|345.23|345.96|346.11|345.59|344.86|345.8|343.8|358.2|374.61|374.72|377.11|374.75|373.43|371.26|373.88|371.26|369.94|370.58|373.2|354.58|382.8|382.8|381.34|382.38|380.18|382.5|383.32|383.97|399.16|399.16|393.95|398.06|397.56|400.33|404.5|402.94|396.14|399.88|402.2|397.3|397.76|397.34|400.35|397.34|396.14|395.72|398.04|398.04|398.28|389.41|395.06|387.41|388.95|386.21|389.46|387.26|387.26|387.26|387.26|363.19|363.19|368.58|362.66|366.84|368.09|365.25|365.25|364.84|364.84|370.76|370.76|370.76|371.5|370.15|369.35|368.04|369.94|369.94|365.88|363.36|368.59|369.45|368.64|367.84|356.88|357.22|354.42|357.18|350.7|351.09|354.17|346.78|348.23|342.22|337.07|349.9|347.44|343.8|343.32|343.47|348.81|356.7|351.15|352.97
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2429.5|2406.28|2398.79|2348.51|2337.3799|2285.3501|2266.0701|2222.3201|2246.99|2227.4399|2168.5701|2130.5601|2152.5801|2049.3101|2008.49|2001.24|1963.88|1937.22|1905.63|2021.72|2001.47|2006.5|2022.21|2047.38|2041.16|1988.16|1953.51|1928.05|1857.73|1787.1|1692.29|1676.6899|1668.02|1655.34|1665.74|1670.76|1653.54|1645.6|1648.42|1635.77|1625.3|1630.45|1625.73|1613.1|1589.1899|1597.28|1616.46|1605.01|1604.7|1606.98|1601.97|1593.1899|1595.55|1596.49|1620.85|1672.84|1639.71|1596.99|1578.35|1557.96|1561.88|1526.89|1500.01|1491.3199|1486.5601|1463.64|1445.51|1423.6801|1420.5601|1435.28|1466.8199|1462.16|1452.3199|1440.62|1407.4301|1396.08|1433|1380.38|1386.21|1331.98|1306.78|1290.16|1277.35|1265.61|1253.41|1247.54|1222.7|1223.37|1214.3|1215.63|1212.9301|1193.4|1174.87|1166.28|1171.13|1167|1163.52|1175.0601|1173.55|1160.54|1180.8199|1152.76|1171.53|1175.38|1222.16|1227.16|1262.63|1254.37|1246.5601|1232.26|1230.4|1238.14|1243.9399|1241.9399|1232.98|1215.6899|1222.5601|1213.77|1227.88|1229.8101|1233.39|1227.73|1211.25|1199.67|1180.76|1174.5|1195.4399|1205.51|1201.34|1192.42|1184.59|1162.34|1115.1801|1114.8199|1118.3101|1067.89|1046.13|1069.35|1065.35|1078.48|1072.03|1066.05|1099.26|1042.6899|1006.21|1021.2|992.2|989.73|982.47|963.06|1024.24|1076.85|1074.37|1108.1801|1144.59|1171.49|1174.4301|1161.71|1144.66|1123.99|1141.1|1133.34|1122.4301|1128.65|1150.1899|1171.17|1154.5|1136.0601|1148.71|1126.9399|1150.39|1174.53|1174.87|1173.03|1204.65|1209.4399|1192.25|1179.91|1085.38|1116.39|1159.49|1268.15|1279.64|1279.67|1272.58|1327.25|1314|1292.61|1258.8|1238.8199|1236|1232.62|1217.8|1241.75|1238.5699|1221.1801|1201.15|1178.89|1191.97|1177.5699|1166.71|1164.76|1171.02|1162.3199|1169.03|1204.67|1196.84|1203.45|1189.8101|1176.97|1170.4399|1141.76|1158.4399|1132.5601|1128.96|1137.05|1143.75|1146.9|1145.73|1139.83|1109.24|1076.24|1069.22|1065.42|1052.42|1044.22|1010.84|994.62|983.55|987.74|988.94|990.17|967.02|951.02|930.09|945.34|940.01|938.47|952.79|942.6|902.13|890.29|897.5|894.68|894.72|884.98|856.37|833.66|822.26|796.98|824.3|839.52
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||11773.8799|10966.5098|10567.2598|10775.8701|10869.0703|11361.6602|11531.3203|11303.2197|11442.5996|11633.3799|11727.0801|11843.9697|11947.4297|12144.54|12249.0596|12310.8301|12314.3799|12106.4805|12348.8398|12319.7002|12518.9697|12404.3301|12201.0098|11753.04|12033.0996|11795.4697|11444.3701|11261.4199|11336.71|11045.9004|10691.2402|10655.3496|10586.1104|10567.3301|10430.79|10335.79|10432.8496|10610.5303|10761.6104|10654.1602|10605.5996|10742.0801|10793.8398|10720.2598|10526.9297|10613.1104|10872.2803|10789.8701|10689.5|10850.5303|10813.0303|10987.1201|11335.6104|11256.5195|11465.7305|11466.0703|11156.4199|11207.1104|11403.9199|11596.1602|11633.5098|11312.1904|11106.54|10595.0195|10301.96|9442.9697|9339.4297|9248.5596|8818.3896|8753.7998|8697.0703|8716.96|8927.7402|8830.3604|8983.21|9260.3701|9415.2803|9256.9004|9301.0898|9419.3496|9670.4199|9606.96|9444.9199|9315.8701|8848.3604|8938.4805|9178.6104|8958.79|8718.1504|8262.5801|8424.1104|8489.6602|8379.9502|8739.5|8843.9004|8769.7305|8148.0601|7817.8901|8419.0596|8491.7998|8728.5996|8685.5195|9093.3701|9049.5195|9931.0703|9964.7998|10061.0898|9704.8896|9316.4805|8794.3398|8975.9004|9027.5098|8332.7803|7732.6299|7722.5601|7467.8501|7080.98|7458.4302|7650.9302|7472.3198|7899.0098|8054.6802|8315.6299|8267.6504|8098.25|7426.4502|7628.7598|8135.1899|8135.25||8469|10456.54|10354.0195|10677.8496|11244.1602|11108.7402|12133.9697|12460.7598|12764.3203|12863.2402|13371.9004|13338.0703|13282.7402|12225.1699|12070.6797|11753.54|11393.4805|10988.3203|11197.6797|10658.7197|10666.54|10632.21|10162.9297|9915.2197|9623.8096|9678.8896|9442.3203|8940.1104|8801.9502|8865.2998|9316.6504|8931.3301|8240.0596|7996.04|8111.3701|8135.2598|8160.1899|8002.6401|7861.1299|7748.5498|7855.6602|7735.8701|7620.5098|7576|7367.5|7230.8301|7247.5601|7244.8501|7202.8101|7171.5098|7607.8799|7470.2202|7215.0098|7114.6201|6861.29|7266.8301|7094.9902|7509.73|7789.46|8079.2598|8346.8496|8714.9902|8570.2998|7905.27|7132.8101|6797.6099|6701.9199|6624.7402|6632.7002|6410.2202|6196.25|6095.0698|6098.0098|6141.0298|5707.5898|5671.1201|5973.1201
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|5825.3901|5894.75|5755.04|5655.4302|5486.5|5366.0298|5283.0601|5099.2798|5191.8599|5175.9502|4981.5698|4842.0801|4820.6699|4657.7998|4638.29|4632.5098|4624.2402|4614.54|4533.3501|4734.7202|4766.5698|4734.4302|4808.3301|4931.1699|5063.27|5035.21|4992.1401|5114.3501|5120.1201|4931.6602|4808.29|4860.3301|4862.1001|4420.79|4244.4502|4062.05|3905.1699|3871.23|3977.1699|3831.27|3879.3301|3759.3|3622.9399|3640.6499|3543.22|3409.8999|3102.2|2979.77|3013.5|3058.6001|3254.05|3300.8501|3224.96|3290.1499|3385.6299|3429|3454.6799|3505.6399|3588.54|3610.04|3645.29|3655.6101|3569.04|3666.8899|3637.5601|3730.1201|3672.05|3634.73|3449.4299|3572.6799|3481.54|3317.6201|3226.28|3245.24|3147.45|3039.3999|3064.9399|3048.6299|3026.77|2943.03|2929|2950.3201|3022.99|3094.6499|3068.3601|3040.2|3102.6399|3102.99|3047.1201|2981.9299|2996.8601|3081.71|3031.28|3015.3701|3050.2|3042.1001|3100.8|3197.72|3178.5901|3244.51|3248.3601|3153.6499|3169.8|3266.6799|3420.5601|3411.0601|3277.53|3231.8301|3106.77|3022.3799|2713.6499|2673.6101|2638.8201|2494.6799|2487.29|2480.76|2478.3999|2587.8899|2558.6699|2617.79|2711.1001|2754.23|2685.9099|2682.8301|2725.52|2840.1101|2823.1399|2838.1799|2833.45|2712.74|2756.4099|2863.6399|2815|2724.22|2528.0801|2612.9399|2635.6299|2623.7|2795.71|2827.72|2774.6001|2538.1799|2381.53|2580.1799|2585.4299|2642.4399|2597.8701|2782.73|2771.8301|3165.3301|3203.01|3237.3201|3131.29|3009.6101|2863.75|2963.95|3072.01|2728.1399|2448.3601|2461.98|2400.1699|2244.8301|2380.26|2470.1899|2368.6499|2560.5701|2647.6699|2733.04|2750.9099|2662.3101|2401.21|2509.24|2623.8999|||2830.9299|3639.1201|3585.47|3655.1799|3819.4399|3742.3301|4140.6499|4219.4199|4333.7598|4380.5498|4604.9902|4554.9399|4554.9902|4233.25|4253.8301|4253.6699|4074.6299|3884.5701|3822.6101|3674.5801|3615.95|3635.2|3708.52|3605.72|3546.6101|3613.1399|3539.55|3347.8101|3291.8701|3335.51|3494.76|3345.25|3051.6399|2990.9099|3056.02|3062.1699|3092.3101|3030.27|2979.01|2970.75|3042.6299|3083.3799|3067.03|3046.47|2955.71|2900.3401|2869.52|2875.6399|2869.25|2879.1699|3071.5|3020.5701|2867.72|2866.6599|2757.45|2893.4399|2791.5701|2966.6299|3098.1201|3180.24|3304.3|3514.1799|3312.3501|2902.98|2704.8701|2638.1001|2599.6699|2572.95|2627.8101|2534.74|2433.6299|2390.27|2401.3701|2370.3|2282.2|2297.8799|2370.4299
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2609.6819|2546.7429|2640.136|2551.9341|2529.5339|2513.127|2517.156|2439.3379|2465.3201|2522.771|2484.3779|2512.5669|2538.1541|2470.8311|2460.939|2431.084|2359.6741|2318.208|2272.3379|2518.54|2645.311|2683.6741|2734.0171|2728.1609|2730.0381|2717.657|2645.2739|2614.616|2638.0349|2623.5181|2517.6721|2545.196|2479.864|2467.4709|2553.2371|2631.259|2503.0239|2527.9829|2509.3879|2574.5391|2564.418|2601.8369|2591.1011|2591.511|2610.9541|2635.1941|2578.686|2516.731|2495.7771|2595.271|2557.3811|2534.3989|2469.3989|2388.376|2590.8711|2579.6731|2619.219|2553.7351|2591.323|2551.7319|2572.062|2609.908|2627.4661|2622.9919|2607.926|2625.9009|2549.187|2566.5439|2518.4751|2519.877|2512.3811|2529.4089|2533.8379|2534.553|2472.4021|2465.312|2434.6599|2401.406|2357.7791|2366.7629|2363.7051|2314.8689|2359.6431|2342.9189|2402.394|2380.3101|2375.1411|2314.7939|2250.427|2227.5659|2200.9561|2125.304|2140.3279|2049.6609|2086.6931|2193.21|2145.938|2157.4709|2161.7241|2194.2009|2181.3879|2192.979|2163.0449|2141.603|2193.4961|2201.8379|2249.5891|2218.6631|2233.239|2239.2661|2312.8259|2224.0691|2310.803|2311.2271|2295.093|2283.0481|2285.553|2245.3479|2241.3291|2273.626|2247.8911|2258.9629|2205.6321|2215.4419|2110.2839|2071.395|2199.9021|2259.905|2216.686|2252.511|2209.6331|2281.1089|2190.24|2208.1709|2222.156|2161.9199|2056.9319|2068.8149|2054.1709|2104.844|2128.072|2106.9031|2082.2041|2116.644|1990.088|1979.0031|1916.624|1868.281|1826.4871|1809.975|1807.022|1878.854|1943.557|1886.6021|1933.967|2033.076|2039.059|2015.673|2031.994|1970.697|1920.307|1941.702|1889.1639|1902.079|1891.932|1963.171|2077.501|2070.949|2019.214|2005.7729|1946.886|2038.473|2051.157|2085.1899|2121.0969|2125.481|2115.0801|2177.6421|2084.384|1924.061|2094.4021|2210.4451|2240.126|2269.9351|2295.762|2296.646|2366.7251|2413.521|2424.041|2381.1609|2260.5901|2322.1121|2260.3101|2262.5591|2378.9519|2360.3789|2320.731|2301.0129|2352.989|2309.978|2232.5039|2241.5381|2329.7209|2296.5349|2355.1011|2379.5901|2377.0271|2377.74|2396.991|2375.801|2382.4929|2377.811|2330.479|2320.875|2286.5371|2275.625|2233.7241|2286.2161|2271.2429|2254.8169|2243.0039|2245.4541|2266.8989|2225.0061|2246.4351|2280.5029|2246.429|2224.6421|2197.5249|2160.9619|2175.533|2062.3391|2029.745|2028.274|2036.075|2000.793|1960.536|1994.412|1952.141|1948.0341|1887.824|1877.069|1861.376|1900.223|1917.819|1930.574|1931.964|1907.4659|1844.895|1723.252|1797.697|1841.774
00679|25684|/indices/omx-nordic-40|INDICES:SE|2253.72|2189.48|2432.1001|2314.8799|2334.6201|2333.4399|2350.29|2332.4099|2435.95|2438.1699|2387.3401|2401.6101|2372.6799|2301.05|2356.0701|2229.6299|2201.3501|2175.9099|2134.5801|2397.73|2531.5801|2557.51|2674.5701|2706.6299|2693.8|2587.04|2605.8|2520.8201|2572.3401|2493.74|2504.79|2508.5701|2507.77|2459.5701|2645.6101|2715.52|2616.3|2627.6201|2572.8999|2649.3201|2667.23|2728.6001|2748.29|2766.24|2736.04|2774.54|2792.9199|2831.3101|2764.8701|2878.46|2822.52|2795.1201|2750.76|2618.45|2760.1101|2795.3101|2894.9199|2871.9299|2916.9099|2885.6699|2902.1799|2916.78|2874.8301|2858.9399|2830.01|2819.8899|2718.8701|2756.1101|2706.8301|2746.3999|2739.6799|2772.25|2789.9299|2820.1101|2812.1299|2764.6899|2722.51|2706.48|2671.3999|2604.1101|2559.03|2500.0801|2556.6799|2532.55|2543.52|2526.3999|2475.1001|2437.8701|2412.98|2413.74|2380.8601|2341.21|2310.47|2225.4299|2258.21|2403.04|2291.72|2311.95|2294.75|2323.3899|2338.96|2327.8899|2301.0601|2274.4299|2300.8301|2228.1699|2268.22|2295.21|2264.71|2231.1101|2306.8799|2258.3601|2325.24|2329.1201|2309.48|2329.23|2389.0801|2378.9199|2348.05|2360.9399|2370.1201|2379.71|2300.6299|2326.3401|2252.0701|2172.5801|2263.26|2346.45|2312.8301|2325.8799|2288.3999|2278.6599|2232.4399|2263.0701|2259.5801|2252.3701|2185.04|2190.4199|2169.7|2228.1799|2231.3201|2179.05|2132.1001|2170.1201|2077.6101|2053.6499|1971.4|1962.59|1926.54|1905.9|1897.09|1991.98|2095.01|2011.72|2089.6799|2141.79|2159.9199|2148.6399|2201.54|2128.55|2073.6399|2040.36|2002.87|2016.63|1964.51|2050.8301|2151.5801|2135.1101|2105.28|2046.55|2062.8201|2179.71|2159.55|2198.53|2259.28|2228.95|2153.4199|2216.6201|2085.76|1944.53|2070.1299|2142.1899|2153.3501|2200.3701|2212.3301|2219.1399|2303.1201|2386|2454.95|2403.4099|2351.1699|2390.1201|2301.9099|2331.1499|2451.2|2451.1599|2429.29|2406.8301|2422.9399|2364.3501|2282.3|2273.8101|2370.28|2324.23|2379.9099|2420.48|2410.5801|2420.6001|2410.02|2383.46|2357.1299|2349.71|2301.29|2308.6001|2281.25|2261.5901|2214.3899|2258.5601|2237.3|2212.2|2208.6001|2186.03|2197.0601|2154.47|2173.0901|2174.51|2140.0901|2102.48|2086.3201|2061.29|2089.6001|1990.51|2008.5|2045.4301|2073.47|2026.88|1982.01|2046.14|1989.86|2013.98|1976.15|1949.51|1939.59|1929.78|1915.53|1951.89|1948.52|1925.64|1906.84|1774.73|1844.71|1906.59
00680|25683|/indices/omx-stockholm|INDICES:SE|980.73|959.98|999.43|970.81|966.92|964.81|962.98|927.28|935.8|961.1|944.23|950.69|966.98|946.58|941.9|925.45|893.61|879.44|849|952.66|999.9|1006.46|1021.46|1034.2|1041.65|1046.3|1021.92|1003.59|1005.23|996.68|956.53|973.49|953.52|947.02|977.05|1003.05|961.4|963.02|956.82|988.31|979.35|994.31|993.96|997.59|1006.7|1017.89|998.83|980.62|966.2|1003.08|990.11|977.09|956.8|917.57|997.69|996.68|1008.18|976.53|983.43|969.92|975.43|987.53|1000.3|998.85|992.73|987.2|957.17|954.73|943.01|950.92|958.39|965.42|966.77|955.2|932.36|931.38|916.36|907.35|893.72|892.73|886.08|867.3|887.71|879.14|905.19|897.29|891.76|863.5|841.23|833.07|822.15|791.96|795.66|755.6|762.03|801.73|788.41|797|799.56|811.07|806.9|814.55|801.47|796.92|821.52|826|843.44|831.54|825.09|825.78|849|822.1|853.78|858.02|855.27|847.12|854.1|846.63|850.62|858.45|848.31|862.66|837.54|841.34|803.28|790.8|836.14|866.91|844.04|865.93|851.96|879.89|846.9|846.27|849.91|821.61|787.83|790.34|785.38|806.89|816.57|809.25|798.1|819.98|758.09|753.72|725.89|712.71|696.43|698.44|697.49|739.71|772.55|743.39|763.54|804.05|824.7|809.3|821.98|797.04|763.57|765.88|746.26|751.87|747.7|784.5|837.79|844.32|823.71|810.13|786.64|837.41|853.32|876.69|888.31|899.62|873.95|904.42|856.95|790.9|850.18|888.17|907.62|927.91|933.55|942.1|978.86|1017.61|1040.13|1016.83|968.53|1001.44|983.87|988.39|1035.48|1019.85|994.92|975.26|982.71|957.92|915.51|922.03|960.84|957.54|983.66|996.13|993.89|994.55|996.45|991.87|989.03|983.72|953.61|951.9|930.25|918.09|906.26|930.39|921.53|914.21|903.23|899.36|912.47|899.37|911.77|921.13|900.4|887.06|871.52|860.47|866.63|827.18|818.9|820.22|824.28|813.15|791.27|806.02|789.58|792.97|774.26|763.66|752.87|761.44|759.25|760.04|759.97|751.81|739.26|685.17|716.62|737.57
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1742.5699|1730.21|1783.34|1750.41|1760.02|1765.95|1734.6801|1689.29|1694.21|1726.04|1693.79|1682.42|1701.6899|1668.8101|1672.04|1621.6899|1569.3101|1534.72|1467.0601|1605.87|1657.39|1672.3199|1673.53|1720.17|1725.62|1745.26|1715.09|1675.61|1654.88|1653.01|1618.24|1677.52|1646.71|1631.92|1654.4399|1668.4399|1630.12|1622.83|1622.0601|1671.62|1652.49|1667.25|1681.15|1674.22|1678.4399|1690.58|1672.41|1676.37|1643.48|1705.2|1685.77|1656.42|1645.76|1571.8|1706.1801|1707.0601|1710.61|1652.4301|1649.1|1649.79|1658.41|1680.14|1703.9399|1657.72|1626.0601|1591.73|1544.92|1500.39|1495.1|1517.9|1531.67|1536.66|1494.92|1447.98|1429.02|1454.49|1436.26|1438.4301|1415.34|1416.02|1411.16|1378.1801|1441.2|1411.5699|1429|1413.12|1379.77|1338.01|1303.41|1295.95|1264.9|1234.34|1228.11|1165.83|1150.84|1176.73|1188.48|1216.91|1245.29|1252.46|1249.87|1279.45|1249.98|1247.98|1312.2|1318.9399|1332.96|1313.25|1304.3101|1312.9|1331.3|1302.03|1331.53|1337.5|1350.66|1352.08|1363.13|1361.25|1376.29|1368.62|1352.96|1382.3101|1354.35|1341.23|1292.9|1300.85|1343.52|1394.4301|1359.65|1395.74|1394.88|1435.08|1402.13|1407.6899|1401.98|1344.96|1308.99|1302.38|1299.59|1310.05|1334.6|1330.62|1303.49|1345.65|1282.83|1264.41|1232.62|1224.12|1213.63|1201.8|1189.6801|1281.8|1328.37|1304.27|1338.96|1400.58|1467.67|1434.46|1452.6|1415.38|1354.95|1351.1|1319.92|1319.76|1333.6801|1404.88|1480.05|1502.54|1478.03|1445.09|1443.08|1515.33|1552.29|1600.1801|1595.64|1618.98|1557.8101|1609.5|1528.97|1415.66|1513.84|1572.95|1656.22|1694.62|1668.0601|1664.16|1731.9|1820.4399|1866.05|1815.1801|1714.51|1767.52|1741.83|1764.04|1863.42|1831.14|1806.4|1762.71|1757.72|1720.66|1626.61|1657.0601|1722.21|1753.65|1791|1828.79|1792.89|1775.38|1746.28|1743.99|1748.87|1714|1678.2|1673.62|1630.26|1562.25|1565.99|1605.6899|1599.24|1588.36|1558.21|1529.27|1591.1|1589.5601|1593.16|1584.99|1523.83|1483.52|1442.66|1444.66|1464.46|1422.87|1428.66|1427.53|1433.59|1397.9301|1352.03|1379.65|1358.24|1385.5699|1367.21|1335.8101|1294.9399|1270.42|1258.76|1235.0699|1216.39|1207.64|1213.91|1120.16|1185.05|1215.77
00685|18823|/indices/tunindex|INDICES:TUNISIA|11863.1797|11851.4102|11875.1602|11796.3799|11746.1504|11640.7695|11572.7197|11299.2305|11241.1396|11399.6504|11363.5801|11422.7803|11360.5498|11313.0498|11228.04|11179.3496|11059.5498|11024.0303|11010.8398|10974.71|10883.4902|10803.8496|10654.9199|10627.5303|10511.21|10323.6699|10196.3604|10221.46|10247.3799|10085.5|9924.5498|9893.2695|9887.1699|9884.3301|9912.0996|9940.2695|9864.5098|9788.1699|9795.0098|9841.7002|9857.6797|9814.79|9849.7998|9904.3496|9908.5|9987.1797|9786.0898|9787.5303|9804.4404|9810.3799|9762.79|9817.1396|9793.8301|9799.1904|9875.0303|9845.4404|9831.0703|9736.5|9726.1104|9774.5801|9683.3203|9592.9697|9487.79|9374.5898|9193.7803|9113.4697|9120.7402|9117.3301|8977.8799|9012.4404|8948.9502|8921.2803|8823.2197|8708.1201|8708.2598|8639.6699|8524.6602|8359.6396|8346.5498|8376.7305|8422.5|8414.79|8461.0498|8553.0303|8682.6104|8609.25|8646.3398|8610.6104|8575.7402|8541.9404|8492.0195|8450.5596|8418.5596|8438.8604|8443.2002|8488.0098|8480.2197|8450.9004|8498.5195|8819.2402|8968.8203|8956.9297|8854.96|8886.9697|8892.9805|8916.0898|9044.3604|9017.9199|8968.4404|9021.2197|8958.5898|8925.2695|8814.2803|8783.6396|8813.4697|8676.9004|8541.9502|8356.6396|8366.4502|8276.8398|8240.4805|8148.8799|8237.9902|8128.6299|8069.1099|8076.1802|8090.29|8101.21|8042.8301|8131.25|8048.9902|8220.5498|8349.9297|8248.4805|8286.9199|8102.8101|8110.48|8074.71|8121.79|8068.0801|8066.1602|8080.0801|8078.8799|8125.5|8228.5|8195.5098|8121.6699|8125.1699|8109.4399|8322.5303|8191.5|8126.54|8200.2002|8105.0298|7971.77|7932.0898|7804.9902|7750.5698|7731.48|7669.27|7579.4399|7519.3101|7494.4502|7541.6299|7459.77|7349.2798|7341.6299|7354.0698|7316.4102|7319.9502|7275.4399|7270.5898|7224.4502|7251.3301|7151.8701|7087.48|7132.46|7131.6699|7086.7598|7119.2998|7069.9702|7150.77|7126.4199|7092.5098|7102.1699|7072.6001|7099.8701|6986.5498|7046.1099|6911.6602|6955.2798|6972.73|7019.6802|7072.8799|7033.04|7046.1401|7002.27|7041.52|7001.5898|7221.3398|7262.29|7288.4702|7254.1899|7255.7798|7289.04|7346.8398|7359.4199|7317.3301|7297.8198|7313.0601|7310.27|7260.6499|7267.6001|7252.0298|7237.1001|7319.5801|7321.9399|7384.3501|7367.4399|7440.4199|7431.6699|7378.6699|7270.6499|7181.3701|7071.79|7028.4302|7170.3301|7173.7598|7087.8398|6820.5298|6830.27|6766.2598|6679.9902|6717.73|6665.29|6613.3101|6675.79|6704.1699|6712.0898|6743.3701|6882.1299|6868.6099|6846.5698|6854.7202|6830.6802|6794.0298|6763.23|6645.79|6591.25|6580.7598|6688.0298|6678.5898
00686|948432|/indices/tunindex20|INDICES:TUNISIA|5306.7402|5308.5801|5323.0898|5288.8501|5277.27|5232.71|5200.52|5066.0801|5031.2402|5102.3501|5092.0801|5126.5601|5106.6201|5089.6299|5042.8398|5025.75|4957.48|4931.6099|4919.3799|4898.2998|4849.48|4801.9702|4739.6201|4736.5098|4664.7798|4566.29|4494.5601|4502.4302|4522.77|4445.2002|4369.2002|4356.5298|4355.3101|4359.0098|4377.2598|4392.3198|4356.25|4326.3198|4333.27|4358.1499|4370.3501|4352.79|4385.3799|4413.5698|4408.8901|4441.23|4353.54|4360.1899|4369.48|4373.3599|4355.8101|4382.6001|4368.4199|4378.25|4417.48|4411.23|4412.9302|4360.3301|4368.7002|4396.9902|4355.1802|4300.5801|4249.8799|4196.5801|4108.4902|4052.8101|4071.78|4072.8601|4003.6399|4023.6899|3989.52|3969.6001|3910.78|3850.0801|3845.74|3809.49|3736.8601|3661.48|3654.9399|3660.7|3684.5601|3674.73|3700.54|3742.7|3827.8601|3753.48|3774.8201|3769.77|3754.6599|3741.77|3717.26|3695.74|3682.4299|3694.9399|3691.3999|3710.8501|3699.8601|3696.5701|3718.1399|3884.03|3963.01|3954.9399|3916.8899|3937.3201|3950.54|3978.0701|4038.8501|4025.3101|3998.01|4034.3601|4009.4399|3981.3401|3923.3601|3904.1699|3925.1499|3853.98|3789.3101|3691.7|3700.8101|3653.24|3635.5601|3589.24|3635.1899|3580.75|3550.1899|3575.4099|3580.1799|3595.2|3578.3701|3613.9399|3581.1201|3656.28|3726.6499|3666.1101|3685.05|3599.22|3600.8101|3575.76|3596.2|3569.8999|3577.1201|3586.8201|3588.8101|3608.75|3669.77|3651.1101|3619.3201|3613.25|3601.3301|3711.72|3638.4399|3602.3999|3639.8301|3585.1201|3521.04|3509.3999|3434.6299|3414.3201|3404.29|3379.5601|3324.3701|3292.29|3281.3899|3303.48|3261.98|3200.77|3204.1299|3211.3201|3189.8799|3195.3899|3167.8401|3166.3|3147.71|3169.03|3112.51|3070.78|3096.3301|3086.26|3064.71|3083.2|3054.6699|3089.27|3079.8999|3060.3401|3066.4299|3056.45|3073.4099|3014.6799|3041.99|2979.0901|2998.27|3008.79|3029.9399|3059.6799|3051.02|3054.5|3039.8899|3059.24|3041.5801|3147.0801|3170.8201|3182.52|3161.05|3153.29|3181.5801|3212.8401|3218.3701|3194.6399|3182.8301|3194.4399|3204.1499|3173.1899|3182.1899|3178.28|3168.6201|3219.79|3226.3601|3254.3899|3251.71|3286.3501|3281.53|3266|3207.74|3157.4099|3102.22|3078.99|3155.2|3148.8201|3100.1899|2952.6001|2952.3201|2920.77|2885.48|2904.1899|2878.5601|2853.0701|2870.55|2882.6399|2887.54|2904.1299|2970.72|2967.75|2960.1101|2964.3601|2949.1299|2932.71|2920.3301|2859.72|2842.4199|2835.6599|2884.8701|2880.0701
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||1305.51||||1330.77|1303.2|1305.9399|1293.14|1304.64|1298.3199|1283.59|1257.4399|1216.29|1164.97|1159.11|1149.97|1132.91|1140.26|1166.21|1192.74|1171.83|1157.01|1177.86|1150.25|1134.27|1103.13|1095.61|1069.8101|1063.46|1058.42|1034.64|1028.33|1020.74|1009.05|1027.12|1021.33|1043.28|1047.6801|1019.66|1028.9301|1054.0601|1060.38|1070.6899|1086.52|1079.3101|1050.4|1042.64|1037.37|1031.23|1040.05|1053.27|1059.65|1071.92|1016.18|961.41|928.64|914.14|913.97|892.11|876.19|865.05|871.21|870.26|883.19|887.51|872.5|873.04|883.61|891.04|896.81|908.82|906.2|897.93|913.09|930.07|935.66|918.11|928.74|934.59|947.26|945.01|953.72|960.21|959.69|981.43|1010.23|984.77|1037.98|1050.45|1038.53|1022.32|1017.68|1007.08|1032.83|1048.58|1047.16|1019.46|1041.46|1053.26|1093.95|1116.41|1119.92|1128.98|1138.73|1148.25|1106.01|1149.0601|1170.45|1199.14|1212.05|1215.1|1211.28|1211.67|1212.59|1214.79|1223.16|1215.21|1212.58|1199.5|1206.84|1209.88|1217.3199|1216.38|1230.28|1205.38|1239.91|1263.34|1254.76|1207.7|1221.1|1259.05|1256.86|1270.3199|1295.75|1272.73|1296.65|1319.65|1349.17|1307.87|1296.4301|1243.61|1250.48|1238.29|1163.17|1151.48|1202.17|1252.03|1264.1|1216.76|1219.74|1219.4399|1242.6899|1246.99|1292.14|1302.75|1308.23|1316.41|1364.14|1339.38|1345.5699|1329.96|1391.65|1370.66|1385.33|1397.53|1368.4301|1377.77|1370.49|1422.98|1420.6899|1406.98|1395.85|1380.21|1372.4301|1431.65|1461.7|1468.17|1465.1899|1465.55|1488.95|1483.1|1484.95|1517.28|1514.75|1531.52|1510.75|1530.91|1570.29|1557|1535.35|1527.21|1539.12|1528.6899|1549.37|1558.12|1488.02|1503.8199|1484.24|1475.55|1460.8199|1451.9301|1411.53|1411.8199|1419.72|1387.53|1396.45|1416.51|1381.26|1381.63|1412.23|1426.6|1411.97|1363.33|1357.1801|1379.5601|1372.4399|1333.52|1298.12|1302.02|1317.96|1327.09|1317.91|1295.1899|1258.78|1274.85|1281.46|1294.1899|1302.77|1338.04|1296.2|1297.96|1321.22|1337.86
00688|29191|/indices/pfts|INDICES:UKRAINE|463.1784|464.1475|466.5481|492.7947|492.7947|492.7947|492.7947|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|507.0199|507.0199|507.0199|502.6149|502.6149|502.6149|502.6149|508.567|508.567|508.567|508.567|508.567|502.7251|500.3087|499.698|499.698|499.698|499.698|499.698|499.698|499.5652|495.2103|493.9091|492.0769|492.0769|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.27|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.27|507.27|507.27|507.27|507.27|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|514.1163|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|518.772|518.772|521.9401|521.9401|522.7662|522.7662|522.7662|522.7662|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|521.8846|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.4483|526.4483|526.4483|526.4483|527.5188|525.0547|525.0547|525.0966|526.97|528.9161|528.9161|531.1698|531.1698|531.1698|531.1698|528.6325|528.6325|528.6801|527.4356|527.4356|527.4356|527.4356|529.6477|517.277|517.1103|517.1103|516.8668|516.8668|522.5472|521.0956|521.0956|521.0956|520.8007|498.9121|498.9121|498.9121|499.95|509.0895|507.5332|507.5332|507.5332|503.4304|501.2197|501.2197|500.4889|500.4889|501.0237|509.3739
00689|941336|/indices/adx-general|INDICES:UAE|10311.6201|10316.6504|10340.0596|10261.6904|10064.8096|9981.5|9885.96|9513.4297|9564.0098|9734.9902|9685.0996|9665.3398|9654.2197|9625.9697|9579.0996|9411.5303|9277.6504|9157.8799|9186.9697|9368.8096|9368.4297|||9564.6201|9618.3398|9625.6797|9563.3203|9583.5996|9542.8701|9506.29|9462.6396|9322.0195|9376.6904|9273.0498|9275.6299|9276.7197|9260.7002|9313.3496|9399.5596|9466.21|9327.9199|9195.8604|9277.1201|9246.6602|9213.7402|9513.9004|9500.2197|9307.7197|9477.3398|9232.5596|9370.7002|9236.9502|9255.1396|9366.5801|9303.4102|9226.04|9151.2998|9126.4404|9004.0898|8949.8398|8978.8301|8937.7197|8752.2002|8889.7598|9039.3096|9119.2305|9024.2305|9041.5098|9182.4697|9237.2598|9239.3799|9263.96|9285.5996|9255.0596|9225.8301|9254.8096|9315.4902|9404.9805|9362.5996|9469.8203|9626.6504|9719.3701|9844.7002|9650.0996|9563.96|9494.0195|9475.9902|9470.4404|9559.5703|9533.5098|9607.0898|9528.9502|9486.4297|9242.1797|9428.3496|9591.8896|9762.1699|9785.3203|9845.9902|9796.3896|9659.7695|9810.21|9771.4199|9777.8701|9904.25|9783.5098|9759.46|9629.3096|9627.04|9604.4102|9550.4004|9528.1104|9384.7305|9351.8203|9366.4102|9400.5195|9508.6699|9669.8203|9673.9902|9750.75|9633.7803|9558.0996|9470.7695|9478.6396|9550.2002|9441.8799|9860.1797|9868.1299|9844.4902|9962.7402|10010.6396|9858.4199|10000.3301|10191.6104|10152.9902|10253.2803|10266.9697|10312.9902|10168.3301|10273.7002|10552.3701|10534.6602|10424.9297|10619.4297|10381.6797|10296.2598|10130.4502|9696.9004|9891.9805|9816.2197|10093.6299|10019.2002|9785.8301|9719.5703|10021.7402|10097.29|10298.5703|9818.1504|9564.2598|9597.6797|9243.9502|9222.9297|9374.7002|9244.4805|9504.7197|9644.2598|9855.04|9543.8701|9846.1104|9222.9902|10079.8496|10104.7305|10107.1201|9965.9102|9996.3203|9948.7803|9744.0195|9608.2695|9605.8799|9745.3604|9072.1699|9207.5195|8926.9902|8728.0195|8733.8301|8681.5996|8426.4102|8394.8252|8487.9004|8431.3633|8857.4316|8882.1152|8546.4668|8445.8838|8349.5469|8286.5137|8015.792|7871.6309|7876.2271|7811.5952|7709.8018|7700.187|7825.25|7883.2178|7860.5732|7652.978|7623.5811|7620.209|7594.3491|7419.7261|7318.8999|7067.4268|7068.981|6963.2261|6901.5698|6577.5122|6646.8301|6716.625|6607.106|6548.186|6517.8511|6209.4282|6154.52|6046.7432|6101.6289|6131.6919|6059.459|5941.9248|5726.6108|5736.0981|5636.8271|5693.7261|5628.5562|5641.873|5668.0098|5663.6279|5640.5571|5608.8589|5266.7178|5163.749|5045.3159|5126.165|5135.729|5109.1919|4965.4482|4973.0439|4913.2051|4858.9609|4717.979|4660.5532|4556.7441|4554.3711
00690|12522|/indices/dfmgi|INDICES:UAE|6149.2598|6111.9702|6151.21|6114.8101|5854.9902|5754.02|5683.9102|5352.3501|5364.6899|5536.7002|5480.5098|5464.9302|5453.8701|5311.7798|5291.3701|5165.7002|5098.48|4969.1201|4946.0601|5098.5601|5102.8901|5145.23|5222.6201|5317.6299|5360.02|5361.96|5237.6201|5180.3701|5226.3101|5212.5|5229.0898|5126.7402|5160.21|5057.2998|4829.6299|4856.1401|4848.1899|4723.6401|4739.7598|4638.9902|4621.3701|4479.1899|4467.5601|4438.9902|4405.8501|4520.4199|4437.21|4380.4902|4372.0498|4325.4502|4292.6699|4243.96|4195.1499|4230.6699|4280.3398|4169.1699|4091.8101|4066.6499|4009.78|3989.9399|3980.1101|3978.75|3971.8601|4026.1799|4087.47|4179.7402|4142.5098|4170.7202|4207.29|4241.5098|4247.5498|4234.7002|4265.2998|4290.3398|4236.98|4309.6699|4231.8901|4240.7402|4160.8901|4221.2402|4173.5498|4052.78|4117.0801|4087.3501|4052.3|4005.0601|3982.0701|3959|3996.9399|3985.8999|3987.27|3929.4099|3913.4199|3782.95|3808.25|4056.28|4142.9199|4163.5801|4181.5|4037.6599|4058.95|4082.8701|4106.6899|4049.0901|4047.02|4047.53|4031.98|3986.3601|4004.6899|3963.3301|3794.73|3776.3899|3737.02|3688.55|3584.8799|3525.8101|3555.5|3568.4099|3591.8999|3515.9099|3473.8201|3487.4399|3414.6001|3427.45|3364.79|3306.8101|3409.52|3434.9099|3411.4399|3469.1599|3445.7|3365.25|3357.8101|3353.53|3312.5|3317.03|3328.79|3324.3799|3314.77|3309.1399|3324.8899|3325.3301|3333.54|3384.8501|3331.1699|3368.8701|3397.6001|3350.9399|3351.8701|3318.03|3435.8799|3464.97|3360.05|3412.79|3462.6499|3430.6299|3385.6001|3320.8|3301.2|3252.3799|3153.8701|3109.6001|3224.74|3200.76|3278.6101|3371.49|3395.54|3295.3401|3393.8401|3327.28|3732.8701|3720.6299|3662|3584.98|3514.8201|3525.1201|3379.78|3401.54|3382.51|3482.8601|3274.8|3329.22|3251.51|3151.97|3188.3|3168.22|3214.6001|3196.6299|3195.9199|3144.4199|3272.3701|3225.45|3072.9099|3158.01|3265.6201|3142.5601|3110.02|2861.1399|2857.3201|2789.5|2772.52|2847.0601|2840.1299|2901.0601|2907.8401|2912.3701|2900.02|2838.24|2813.8401|2820.3201|2764.9199|2744.24|2743.8301|2779.97|2816.6899|2857.0701|2863.98|2841.1399|2824.3201|2817.22|2751.72|2696.28|2663.9299|2605.5701|2624.95|2633.6699|2581.3501|2557.6699|2496.5801|2603.95|2573.48|2569.96|2528.25|2576.0801|2631.95|2670.8401|2696.9399|2734.8401|2702.3401|2626.4099|2491.97|2524.3301|2550.29|2546.8401|2421.1101|2420.76|2317.6201|2262.9299|2160.1899|2187.8601|2185.55|2194.6699
00691|49748|/indices/bursatil|INDICES:VE|611.46|530.43|528.11|499361.3125|415937.9375|396202.3438|380160.75|366079.4063|369517.4063|347754.7188|321836.75|311932.5625|285796.9063|247453.8125|233331.5938|239462.6875|221703.7344|227092.7031|226448.9688|238132.7656|194437.3125|189521.4844|183506.8906|192855.9063|174660.9688|162709.5625|155181.9219|128619.0781|134917.2031|132415.5156|142505.25|124647.9531|115102.3281|114344.8672|103060.6563|105143.3906|107147.5469|106339.5469|104256.2266|99831.0469|99733.2734|98102.8438|95972.3125|92455.0234|88268.7734|92398.2422|96908.4375|97562.7266|95947.5234|91532.0703|94746.6172|88934.6797|91648.2578|94058.7969|89244.3281|85263.1719|90723.5|88213.7109|78695.2031|76463.3438|75604.3438|71570.1563|69210.1875|65752.0938|62859.5508|55088.5|64629.6016|62436.8594|64513.1992|61239.1992|58983.8398|55619.9609|50902.3906|52081.1406|50438.9883|49196.6992|50807.8711|51607.0781|53320.1094|54103.1914|55030.2617|57584.2305|55899.5703|57164.4102|56366.6602|55910.6797|54642.5313|57096.9297|57522.8281|58652.3203|56451.4297|56332.5195|61609.3789|58245.0391|54964.4805|44915.8711|44477.6484|42832.7109|38957.5703|38658.0508|38842.8086|38946.4414|37379.8711|37227.2383|35896.4297|34987.3008|35528.0508|36767.8203|35774.1719|34387.0508|35414.3594|34071.7695|34583.4492|35500.3594|33729.3203|32883.8789|31919.9199|33272.0508|32508.2109|30682.1094|29556.3008|28114.7305|29088.1602|29025.4609|29098.6504|28833.8398|29088.0391|29035.8008|28770.9609|27860.0098|26559.0098|26010.1797|23820.5996|22431.5293|20236.75|19850.9609|20947.6797|15854.1904|16531.3906|16462.5195|15324.54|13310.5098|11137.5303|10175.8496|9068.1299|9101.5195|8843.2402|9267.7197|8935.0303|8680.79|8815.8398|8622.1104|8727.3398|9253.1396|9701.1396|7436.8398|7397.4502|7208.2798|7381.9399|7609.4502|6996.9702|6601.0801|6573.1499|6803|6355.3101|6219.3999|6198.0898|6148.6001|6224.5801|5899.6299|5705.7998|5675.6699|5810.8999|5951.3101|5471.79|5373.73|5241.8198|5303.4302|5252.6401|5161.52|5268.5098|5409.3599|5495.23|5377.8301|5614.4502|5740.0898|5902.3198|5892.8901|5918.6802|5742.8301|5713.3599|5823.8799|6381.4102|6318.5698|6043.9702|6014.6401|5855.23|5531.7798|6048.4399|5603.3198|5700.3198|6219.1802|5703.75|5898.9502|5989.6299|6371.79|6706.46|6581.2402|6035.5601|6066.5098|5733.8599|5913.96|5691.4102|4913.1699|5099.1299|5032.1201|4915.4302|4946.2402|5095.2002|5430.46|5788.4399|5516.5898|5560.6899|4691.3398|3738.9299|3084.9099|2948.26|2822.1001|2792.74|2694.7|2645.2837|2441.75|2300.7759|1908.0519|1870.9646|1877.8158|1924.3549|1997.1919|1741.9661|1905.696|1332.0599|1229.3964|1267.2513|1288.4313|1376.4781|1142.9875|699.9128|632.1469|582.3022|580.0916|557.7043|549.6675
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||22747.8203|22417.7402|22301.3398|20251.7598|21493.2305|21893.5098|21844.1797|21781.9199|20735.5703|20241.8008|19890.2402|19054.3008|18092.8398|17641.9297|17582.8906|17097.0703|17055.7598|16985.3496|16723.0391|16123.0996|16053.8301|15996.9404|16043.0596|16044.7002|16054.0703|16101.9902|15995.4805|15999.9199|15992.4902|16047.6602|16016.9404|16063.9805|16184.6602|16379.8203|16418.3691|16427.8105|16420.1406|16562.8105|16571.2695|16607|16798.1895|16756.3008|16513.3203|16458.4102|16519.2793|16472.0195|16449.3105|15909.6104|15423.5898|15171.6904|15084.0898|15051.0898|15145.1299|15124.7305|15156.1104|14855.7598|14323.7305|12752.5098|14046.9404|13457.3701|13411.1797|13365.6396|13329.9404|13149.54|13153.4502|13104.3799|13094.4902|13089.0898|13014.1904|12993.96|12990.8301|12782.1396|12792.4902|12707.5303|12409.4902|11945.4004|11712.5898|11507.0703|11456.5195|11196.9297|11131.1104|11110.9404|11062.5195|11068.0703|10950.6201|11070.5801|11242.4404|11379.5703|11091.9297|10948.1104|10951.5098|10143.54|10147.3301|10106.8799|9735.7402|9598.4404|9527.0098|9465.0898|9384.1504|9359.3701|8916.0303|8913.6299|8900.4697|8758.9404|8538.1104|8530.2695|8389.1396|8394.0898|8394.7305|8405.5098|8240.79|8235|8389.8203|8389.6201|8347.2803|8316.1504|8351.0703|8351.2998|8217.1201|8194.7695|8183.1699|8119.04|8118.2402|7551.1802|7530.1299|7452.7798|7378.7998|7450.0601|7394.1001|7387.8101|7413.79|7409.9399|7420.3198|7412.71|7545.96|7526.4902|7525.9702|7490.54|7524.77|7530.1802|7282.8901|7350.48|7439.0498|7420.2002|7420.2202|7420.3799|7420.3901|7411.8301|7530.7202|7530|7398.0698|7242.9302|7227.77|7197.5|7189.6201|7166.0801|7119.8198|7074.6602|7066.48|7022.4702|7047.1401|7030.6299|7036.21|7023.5698|7020.4399|6981.29|6979.3599|6931.48|6956.5498|6769.7402|6900.96|6961.1499|7017.9399|6958.2202|6870.3301|6842.8101|6769.4102|6704.27|6631.4102|6473.6299|6622.8701|6420.9199|6478.6499|6048.1699|6117.8901|6299.3398|6299.5898|6094.0498|5844.4502|5831.9502|5625.1099|5472.75|5386.29|5469.04|5612.96|5287.6802|4937.9502|4866.8799|4996.1299|5013.1299|5013.1699|4929.96|4912.29|4738.4102|4837.23|4647.1099|4645.1201|4697.23|4659.4902|4716.8501|4672.2598|4672.7202|4870.6001|4699.2798|4509.3799|4478.5498|4358.6001|4327.4302|4281.77|4168.6201|4203.3999|4175.2002|4137.2998|4143.77|4087.6299|4055.96|4055.54|4055.54|3974.75|3990.1799|3967.0801|3983.8999|4019|3982.6299|3935.3101|3904.5901|3946.8101|3946.8101|3946.8101|3912.3301|3912.46|3937.22|3899.98|3844.6799|3780.6399|3898.5601|3883.9199|3760.73|3809.22|3806.8799|3806.8799
00693|941335|/indices/lse-en|INDICES:ZAMBIA||7816.75|7766.71|7673.2998|7006.0601|7006.0601|7323|7339.6802|7346.3501|6338.8101|6058.5601|5938.46|5167.8101|5000.9902|4537.25|4473.8599|4477.2002|4427.1602|4347.0898|4470.5298|4493.8799|4530.5801|4537.25|4603.98|4607.3198|4613.9902|4654.0298|4617.3301|4617.3301|4617.3301|4620.6699|4617.3301|4620.6699|4617.3301|4617.3398|4637.3599|4654.04|4647.3701|4960.98|5017.7002|5024.3799|5024.3799|5031.0601|5034.3901|5044.3999|5051.0698|5004.3799|5004.3799|4914.3101|4503.9399|4170.3101|3799.98|3793.3101|3799.99|3799.99|3803.3301|3799.99|3336.25|3336.25|3319.5701|2712.3701|2672.3301|2598.9399|2585.6001|2575.5901|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2565.5801|2568.9199|2568.9199|2562.24|2555.5701|2555.5701|2555.5701|2505.52|2382.0801|2352.05|2345.3799|2358.72|2365.3899|2365.3899|2261.97|2368.73|2488.8301|2515.53|2522.21|2525.55|2528.8899|2532.23|2535.5701|2532.23|2335.3899|2208.6101|2208.6101|2168.5701|2115.1899|2095.1699|1704.83|1694.8199|1688.15|1684.8101|1681.47|1674.79|1674.79|1671.45|1668.11|1668.11|1668.11||1668.11|1668.11|1664.77|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1344.5|1254.42|1254.42|1254.42|1254.42|1251.08|1254.42|1261.09|1261.09|1261.09|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1267.76|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1174.35|1171.01|1144.3199|1144.3199|1134.3101|1100.95|1080.9301|1074.25|1070.91|1070.91|1074.25|1070.91|1070.91|1070.91|1070.91|1067.5699|1060.9|1060.9||1057.5601|1130.96|1134.3|1130.96|1130.97|1140.98|1147.65|1144.3101|1150.99|1150.99|1150.99|1104.28|884.09|884.09|867.41|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|727.29|683.92|683.92|667.24|650.56|650.56|600.52|583.84|467.07|467.07|467.07|467.07|467.07|467.07|467.07|423.7|423.7|467.07|417.03|417.03|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|417.03|413.7|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|366.98|370.32|366.98|366.98|366.98|366.98|366.98|366.98|333.62|310.27|250.22|233.54|243.55|233.54|243.55|243.55|243.55
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|||||||||||||||||||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||204.06|189.87|189.38|191.9|195.57|206.01|207.92|208.36|213.9|216.88|215.54|224.58|237.59|265.1|272.61|270.45|276.26|285.22|281.33|265.2|256.17|252.81|244.74|259.05|256.96|200.54|200.49|204.09|204.86|201.96|200.07|202.04|199.83|175.89|147.23|128.64|116.5|110.7|106.1|101.07|99.47|94.65|94.25|98.29|99.03|95.99|100.39|101.05|873263.375|754320.1875|621651.0625|506648.7813|522532.5|496276.5938|508228.125|565043|584266.25|429924.875|330362.8438|266752.4688|253617.9688|210833.875|198791.4531|192837.375|197660.7031|192223.4375|181272.6875|177395.0156|173833.6563|161050.0469|149335.9375|145265.2969|138620.7344|131311.1875|126642.4219|115490.0391|143231.1094|130812.4766|122199.1484|121130.9375|120504.7813|118909.1797|122497.9922|116748.9219|120454.3281|131829.5|155307.0938|171408.9219|167831.4844|186269.5938|175785.5781|112615.4688|95855.5078|83209.7813|63129.9609|49689.1484|41391.6289|36894.0508|36174.6719|38375.6406|38568.4805|37324.7695|33715.2891|30049.9805|29649.5801|28003.3301|27301.0391|29944.3496|24782.8906|22142.5195|21664.9902|21981.4102|21303.4395|19493.8496|17350.8496|15342.9697|14725.0703|14834.46|14222.3701|13771.0498|14466.1699|15115.5596|14933.4697|14306.79|13831.9697|13068.9697|14771.6504|11557.4297|10374.5098|12680.8398|13631.4404|14071.0303|14423.9805|15130.1904|15763.9297|16573.7109|16172.5801|16147.4805|16813.2207|19590.0508|21073.2891|22900.7109|24091.1992|23685.5996|20933.9805|20797.2305|22183.3691|27196.8809|28391.75|24527.0703|22149.0391|17217.6094|16098.2305|15581.9199|14878.7598|14654.9805|15110.75|14898.3301|15228.5|14077.5996|12529.8301|12120.0898|11324.0098|12062.1299|10973.5098|10822.4697|9895.6797|9914.4805|10596.3604|10890.0195|10712.8799|11645.1504|12441.9805|11846.3096|11329.5703|12097.3604|10596.8604|9570.0498|8719.5303|7866.8398|6918.4199|6878.9702|6658.2598|6736.4902|6820.3599|7060.7202|6982.5898|6818.29|6618.23|6544.5898|6094.0898|6169.1499|6138.6899|6095.9702|6031.3398|5678.2002|5428.2798|5423.1001|5596|4862.4702|4601.3599|4488.0601|4457.5298|4226.4702|4270.3398|4489.4702|4432.5|4168.1401|4461.4102|4615.8701|4154.3701|3921.6799|4198.2598|4012.47|3600.8201|3171.1499|2586.8999|2485.77|2636.3401|2243.4299|2154.6699|2010.5699|1686.51|1581.6899|1665.13|1559.67|1510.58|1476.87|1521.22
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.12|100.11|100.11|100.11|100.11|100.84|100.84|100.09|100|100|100|100|100|100|100|100|100|100|100|100|12735218|12735218|12702580|12702580|12626424|10536789|10547668|9851268|9947031|9939773|5622095.5|5482815.5|5482815.5|5483704|5344424|5344424|5344424|5316568|5313310|5343533.5|5343533.5|5342954|4925114|4925114|3774091|2837594.5|2955646.75|2282585.5|2347578.75|2320369|2320369|2293786|2293786|2293786|2293825.25|2173204.25|2111763.75|2160143|2165867.75|1911327.125|1459547|1127400.625|1001260.1875|1061229.75|981163.75|956865.3125|814159.75|745613.6875|739049.375|764279.1875|667784.8125|667752.25|697922|678365.6875|671319.25|678863.75|641429.1875|626212.5625|566763.625|518723.4375|504953.1875|474766.5313|470857.5313|457148.9063|454198.5|452056.9375|450611.1875|439214.75|454952.4688|472431.375|485137.5|510153.0938|518661.0313|522498.5938|523570|499451.1563|493268.5938|495776.25|483615.625|471604.0938|470298.2188|485892.9688|489495.0938|520804.3438|509465|519398.5|512552.3125|496826.9375|509355.3125|508891.75|532866.25|507512.3438|499070.2813|478450.4063|485319.3125|475482.2813|479094.3438|498490.7813|561077.25|597946.5|587218.625|521872.8125|481979.125|441441.6875|399473.7813|399695.5625|391221.375|398104.0625|403020.9688|407544.0938|390521.0938|397071.5313|388887.75|374942.1875|371739.7813|386264.4375|417650.375|402753.2188|380623.625|374354|383608.9688|383882.2188|389045.1875|395588.8438|398341.75|369615.25|346961.9688|324283.9688|321506.0313|259144.4219|255411.4844|229646.1406|220335.7813|220148.9531|225649.1406|226803.5625|230843.2031|236072.9219|233212.7969|237235.8125|243965.1563|252482.2656|218048.9063|211800.8438|159119.5313|118745.1094|116880.9688|99408.1797|74079.2578|68279.4766|58524.3906|49596.6992|46133.6211|43054.5508|43231.8906||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||199.43||||204.65|186.46|185.68|188.35|192.72|206.37|207.33|206.6|212.33|214.21|210.86|218.7|233.62|265.95|274.77|273.81|280|297.07|304.39|289.62|278.33|271.77|262.35|279.69|284.39|209.29|207.53|211.87|209.92|208.13|206.96|211.78|211.35|188.75|155.71|135.92|121.75|114.62|108.94|102.39|99.27|92.76|92.23|96.56|96.98|92.99|99.71|100|398030.125|342964.5313|283384.875|224362.8125|233304.6406|218242.7656|224876.5|256423.2031|261619.9219|193020.9531|150496.3125|119063.7813|113877.9531|90085.9063|83719.7578|80050.8984|84065.5391|82335.3906|76303.6172|77093.4609|76573.8438|71537.0781|65634.7734|64233.8984|61119.0703|58887.9297|56560.2109|48853.4883|69387.7734|62062.5|56448.75|57327.7617|56507.4883|55314.0508|57773.3594|52904.6992|55695.4219|63158.8711|78782.2188|93034.5703|94173.3906|112408.5391|110293.2734|67504.6094|58658.3984|51098.5313|38273.5195|29541.3301|23764.0293|21387.5605|20710.7402|22587.8691|23081.9805|22334.8008|19984.5605|17359.6699|17022.75|16757.0508|16645.3809|19085.8203|15222.3398|13612.5|13385.5996|13860.1699|13619.0195|12311.1299|10704.5898|8964.4102|8562.4902|8672.5498|8205.1396|7813.3901|8324.46|8870.7305|8810.5596|8415.8896|8221.8496|7685.0601|9140.5498|6664.8901|5708.23|7379.1299|8139.7202|8470.2598|8740.5|9154.9902|9639.2803|10253.8398|9960.4297|9867.4902|10223.46|12209.3896|13178.29|14704.54|15668.6602|15651.7305|13455|13359.5596|14330.2803|18044.5391|18786.0293|16007.6602|14697.5195|11370.96|10672.7803|10296.7002|9874.5|9669.3203|10034.4502|9937.3896|10211.3701|9393.29|8201.6201|7864.2798|7184.8599|7780.1699|6911.5698|6811.4302|6130.9502|6137.21|6668.2598|6878.0298|6671.5698|7439.1201|8112.23|7513.2402|7085.2002|7678.8301|6465.04|5732.2598|4998.1899|4488.02|3811.5|3723.6001|3583.9299|3648.1001|3635.75|3773.6799|3729.3201|3640|3473.03|3458.0701|3164.6201|3147.49|3247.8601|3185.29|3304.6799|3082.53|3005.0801|3007.77|3227.5|2793|2633.3799|2571.76|2571.04|2421.6799|2479.1101|2594.75|2580.3301|2391.23|2600.1699|2781.3401|2469.4199|2357.01|2625.7|2526.95|2238.2|2025.0601|1627.5601|1530.21|1671.47|1438.2|1376.62|1309.02|1061.3|998.65|1106.3101|1012.72|977.24|937.28|994.65
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||217.21|201.34|200.82|203.55|207.85|220.09|222.05|222.56|228.87|232.43|230.66|240.69|255.22|286.95|295.15|293.03|300|310.86|306.25|287.93|277.59|273.96|260.19|277.25|274.52|210.48|209.36|213.04|214.2|211.79|210.38|213.48|211.77|184.66|152.44|131.52|117.53|111.1|105.94|100.47|98.71|93.38|93.08|97.77|98.69|95.25|100.09|101.21|787817.5625|681917.5|558286.625|448833.7813|462979.4063|438483|449009.25|510822.8438|533173.1875|394312.4688|302246.1875|241907.4844|230192.5313|189660.1563|178385|173015.7656|179128.8281|174497.6719|164220.1875|160975.6406|157777.9531|145811.2344|135194.5938|131427.2656|124883.6094|120233.2266|115876.7578|104778.0391|135037.1094|123093.9688|114535.7422|113829.5703|113054.8125|111615.6797|115445.7422|109282.8203|112976.8281|124138.7422|147796.375|166307.1094|163914.9375|183734.8281|173730.9375|110060.5703|93165.1797|81250.9375|61550.3398|48099.6406|39646.9805|35331.4805|34605.7109|36994.5781|37196.4805|35999.1602|32344.0195|28654.8008|28423.2305|26874.4707|26200.7695|29010.4102|23788.8008|21247.5|20750.8906|21167.3691|20575.1992|18719.4102|16551.4004|14416.2695|13761.4297|13807.8398|13288.8701|12876.6201|13579.9805|14255.1904|14081.0703|13487.1201|13078.5303|12323.29|14153.3301|10882.2998|9669.0303|12059.7402|13025.8203|13435.5098|13771.5596|14454.7197|15086.8398|15929.2197|15529.3203|15461.6104|16139.3301|18984.1992|20482.1191|22396.2207|23729.5801|23402.7598|20528.7402|20354.4395|21758.0605|26847.5898|28124.5508|24361.2207|21961.9199|16895.4102|15837.3301|15336.4805|14637.8896|14458.4199|14943.6104|14756.1299|15119.7695|13903.9297|12292.75|11860.2695|10990.3398|11767.2197|10636.0098|10475.3203|9493.3301|9522.6699|10209.54|10505.7598|10320.46|11343.04|12201.0098|11575.7803|11037.8398|11825.9805|10199.9199|9156.4199|8227.1504|7427.6899|6437.2002|6368.4199|6130.2202|6205.1602|6274.27|6481.9199|6426.1201|6259|6037.8701|5963.6699|5539.1602|5559.21|5629.48|5511.77|||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||186.35||||157.96|147.17|152.04|163.3|168.55|165.39|172.86|177.82|187|186.74|186.74|186.17|188.64|181.59|177.79|185.74|200.35|198.01|178.82|161.36|170.16|171.42|152.43|162.85|171.63|170.91|161.34|151.62|161.99|159.06|158.94|152.49|149.98|140.3|126.06|103.23|101.79|101.3|100.95|96.54|98.91|98.92|98.92|103.8|106.67|103.48|100|100|976050.25|925414.5|753775.6875|714282.75|715634.0625|723093.9375|726931.1875|763382.5625|761678.6875|612224.5625|435632.5313|330764.125|304156.1875|300269.2813|300269.2813|295900.9063|299913.5|296133.875|297400.8438|309433.875|309147.2188|309644.625|307866.9688|311611.5313|317156|288093.5313|262115.5469|240214.9375|239088.4063|218142.7969|192765.2656|183956.4531|223044.0156|231162.9688|233279.6719|241016.1875|215329.0938|235382.6406|206390.4844|154778.2969|133265.5625|108349.3594|106156.6328|88586.9063|84955.0078|85037.3438|70770.7734|59048.5703|48805.4414|43623.1211|46673|44223.6992|43206.4805|40755.4297|39951.2109|37452.2813|35275.6992|34351.7188|34503.9219|33248.7383|29939.7207|26470.6992|26623.6992|23361.6699|21894.3398|21289.8398|20234.3398|20043.2695|20221.7109|19212.8906|19739.4707|20473.1699|21823.9297|21323.25|20810.5703|20208.3203|20038.4297|19572.3691|18713.4492|15970.1299|16271.3799|16676.1191|16685.0996|16167.5098|16917.9004|18086.8203|19030.5508|17742.0703|18015.9102|17882.1309|18019.6797|19453.2207|21365.2207|21406|23124.3105|20776.3594|21124.1699|22356.6797|24744.8301|28591.6309|28534.3398|26977.8203|24194.2207|21044.8301|20235.1406|18400.6992|18804.6191|18314.3301|18510.3398|17917.25|18002.0898|18459.8809|18086.7793|17918.9297|18727.8691|19519.6992|18539.4492|18934.0391|17924.9004|17098.9492|18365.7305|18345.5391|18012.7402|18718.0898|19115.7207|18211.1602|19229.4395|18553.0195|19130.5508|18488.0605|18720.6406|16618.2695|15968.7002|15693.29|15864.0098|15882.1904|16199.0498|16497.3203|16941.6094|16712.9707|16454.2695|17162.3008|16179.9199|15860.6904|15025.5801|14094.1797|||||||||||||||||||||||||7834.8501|7368.25|6716.6899|5756.6802|5278.3799|5387.3599|5216.4502|4978.96|4851.1802|5017.98|4880.9502
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||180.43||||193.56|193.56|195.19|195.19|229.61|229.61|229.61|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|253.42|253.42|253.42|253.42|253.42|253.49|197.36|162.99|150.28|149.92|114.16|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|100.04|100.04|100|100|218308.0938|216488.9375|216488.9375|216488.9375|216534.4219|216534.4219|216534.4219|216534.4219|163733.7344|187716.5938|163733.7344|163733.7344|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|148883.4375|145542.2656|134627.4063|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|109159.3594|109159.3594|94942.7422|94942.7422|94942.7422|89512.5938|89512.5938|99881.7188|87315.3203|87058.7734|76960.4922|76996.8672|66955.1875|66955.1875|50946.7109|46035.0195|46217.2891|40031.8398|36393.5508|36393.5508|31763.8203|37359.7813|37359.7813|37359.7813|33482.9102|33482.9102|33482.9102|33482.9102|29207.9199|29116.9609|29116.9609|25505.9609|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25487.7695|25487.7695|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|26388.25|23659.5293|24023.3594|24023.3594|20925.1191|18929.75|16928.6895|17292.5195|17292.5195|17292.5195|17028.7402|17028.7402|17023.9805|17023.9805|20021.2402|20385.0703|20021.2402|20021.2402|20021.2402|20021.2402|20627.6094|20021.2402|20021.2402|20021.2402|20021.2402|23204.7402|27297.8203|30572.2793|19884.8008|13820.2197|13406.1699|10015.9404|11289.3398|11289.3398|9470.1904|9464.75|9300.0303|9106.3604|8378.71|7965.25|8196.79|8196.79|7815.3701|7815.3701|7815.3701|7739.0801|7662.79|7586.5098|7477.5098|6966.0698|6798.8301|6858.52|6841.96|6652.0698|7448.73|7354.0498|6547.29|6432.5601|6629.2202|6104.3101|6271.23|6279.9102|5970.3101|5959.5801|6091.23|6087.6699|6621.1401|6176.3901|6344.6699|6081.2998|6353.0498|6308.4102|6228.3701|6355.77|6619.1499|6820.54|6977.79|6390.2998|5384.5698|5377.6099|4968.3599|5163.3198|5599.0298|5166.3701|5535.77|5713.3901|5723.25|6775.6899|6708.4502|6194.7202|5098.6001|4989.9302|4354.4902|4096.3501|3598.45|3809.27|4166.1499|3952.3401|3627.99|3213.0901|3104.97|3322.22|3391.21|3391.21|3400.1399|3786.6101|3019.8999|3647.45
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2038|2008|2018|2257|2052|1663|1436|1674|1975|1691|1422|1296|1347|1304|1406|1403|1261|1282|1401|1598|1652|1658|1424|1276|1002|806|809|738|746|957|1093|1043|1029|994|1071|1168|1298|1529|1756|1558|1374|1382|1546|1814|1907|2084|1999|1896|1958|1919|1721|1708|1655|1677|1797|1896|1993|1940|2158|1973|1948|1883|1808|1784|1847|1889|2203|1684|1882|1730|1594|1714|2123|2419|2377|2297|1871|1629|1572|1436|1460|1518|1360|2022|2093||2288|2509|3346|2391|1817|1655|1523|1502|1949|1972|1991|1737|1614|1439|1209|1083|1107|1223|1135|1145|1127|967|1073|1024|1068|1233|1065|1056|939|1123|1365|1522|1598|1552|1517|1412|1463|1412|1456|1542|1465|1327|990|552|616|608|680|740|946|1139|1250||1548|1361|1323|1347|1177|1325|1337|1377|1797|1843|1944|1788|1813|1729|1256|1133|1017|1270|1404|1566|1872|2114|2162|2081|2159|2295|2596|2260|2560|2571|3369|3085|2831|2412|2356|2115|2031|2307|2484|2589|2727|2235|2040|2045|1984|1422|1418|1391|1731|2277|2285||2371|3216|3235|2881|2645|2759|2718|3428|4257|4732|5488|5267|4717|4304|4163|3822|4132|4147|3606|3371|3282|3210|3059|3300|3224|3324|3190|2944|2428|2568|2881|2856|3240|3157|2808|2432|2145|2092|2162|2319|1983|1853|1651|1709|1364|1317|1444|1765|1740|1761|1374||1323|1235|1162|1227|1169|1111|1207|1284|1402|1409
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||547|540|486|408|372|398|446|502|539|554|573|608|640|657|668|681|701|715|723|726|719|715|711|708|707|719|741|748|754|756|758|759|756|742|739|762|757|716|714|722|708|686|690|709|750|744|721|733|763|792|783|764|741|639|577|569|582|597|594|605|680|808||907|884|800|695|605|588|627|669|681|690|678|677|678|645|575|548|514|477|420|389|394|400|406|422|444|454|460|491|537|582|609|628|640|661|664|630|631|683|702|703|650|612|536|448|435|436|432|434|488|542|614||701|729|737|746|757|780|826|867|959|996|1034|1012|974|921|874|863|919|955|970|1043|1141|1212|1187|1180|1256|1334|1336|1400|1565|1640|1664|1667|1650|1609|1582|1448|1520|1672|1787|1685|1558|1467|1405|1306|1198|1029|1003|1089|1179|1268|1407||1538|1568|1560|1540|1547|1603|1689|1944|2062|2023|2018|1992|1930|1876|1810|1807|1838|1897|1878|1816|1766|1760|1736|1669|1651|1555|1503|1398|1361|1337|1343|1317|1269|1189|1145|1092|1006|1049|1137|1272|1360|1283|1131|1070|901|751|719|701|670|653|656||677|678|668|664|649|602|586|583|591|597
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||1980|1039|725|810|861|958|1327|1615|1290|1261|1132|1340|1532|1973|2613|3162|2517|1849|1786|2191|2878|3161|3649|3275|3097|3404|3248|2755|2594|2413|2351|2582|2957|3263|3276|3791|3093|2938|2985|2816|2608|2708|2558|3239|2080|2702|2529|2198|2394|3295|4089|4314|4205|3163|2457|2453|2142|1970|2272|1880|3599|3484||3936|4398|6582|4179|2707|2607|2319|2091|3276|3418|3485|2610|2148|1749|1324|1072|1205|1538|1570|1832|1873|1422|1614|1555|1651|2075|1492|1532|1178|1594|2065|2385|2509|2268|1993|1801|1822|1723|1795|1945|1821|1550|729|284|534|419|533|735|1311|1596|1635||2186|1619|1502|1669|1129|1446|1404|1388|2036|2186|2341|2041|2195|1994|756|844|337|747|1098|1465|1971|2596|2967|2365|2228|2332|3031|2246|2757|2594|4602|3929|3185|2147|2226|1342|1395|1796|1734|2470|2786|1749|1617|1849|1795|1202|1208|836|1470|2554|2350||2807|4718|4699|4143|3884|3752|3378|4202|5782|7358|9590|9289|7600|6487|6380|5567|5625|6162|5997|4766|4359|4306|3915|3442|3735|3510|3987|4029|3346|2524|3089|3930|4165|5006|4896|4192|3439|2883|2394|2293|2344|2019|1784|1439|1715|1242|1527|1890|2970|2893|2548||2006|1802|1434|1520|1533|1435|1507|1739|1875|2261
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||1107||||881|900|912|899|881|840|917|855|829|853|929|922|937|890|905|907|910|950|1013|1044|1038|1058|863|888|882|880|872|911|940|915|940|1017|1054|1057|1078|1142|1190|1231|1266|1237|1240|1234|1195|1129|1120|1108|1194|1114|1129|1159|1212|1189|1145|1191|1338|1285|1274|1346|1393|1522|1416|1258||1116|1118|1171|1207|1310|1373|1447|1453|1331|1221|881|839|799|742|714|732|776|802|801|798|851|929|970|925|1003|1058|1184|1086|1041|1124|1276|1280|1080|1033|1137|1219|1276|1363|1587|1611|1478|1495|1414|1278|1204|1224|1302|1411|1445|1392|1465||2043|2106|2196|2468|2459|1906|1842|1811|1791|1621|1459|1476|1507|1508|1439|1471|1526|1548|1488|1451|1474|1483|1413|1363|1222|1215|1204|1132|1088|1121|1114|1125|1160|1233|1253|1680|1730|1369|1141|1105|1297|1517|1343|706|690|681|689|692|697|704|722||804|788|754|731|763|812|828|794|784|727|701|635|616|608|612|611|616|604|610|613|609|604|593|589|586|590|624|592|581|585|604|615|610|607|606|604|605|646|699|765|748|721|666|669|639|539|496|517|512|493|520||466|456|431|440|455|438|425|403|411|417
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1509.35|1406.29|1497.3199|1430.67|1415.09|1403.11|1426.9|1414.72|1443.12|1450.4|1393.0601|1380.41|1381.3199|1358.73|1312.3101|1284.53|1226.5699|1173.16|1070.41|1341.13|1396.97|1439.62|1470.77|1289.74|1260|1260.25|1217.26|1198.03|1227.97|1203.66|1154.41|1177.9399|1178|1172.1899|1222.1801|1234.05|1190.97|1201.16|1216.76|1219.58|1264.21|1296.58|1288.63|1272.65|1279.4399|1338.5699|1267.3|1298.04|1271.15|1283.72|1260.58|1243.16|1204.8|1221.04|1329.63|1311.1|1323.71|1316.77|1258.3101|1260.37|1264.1801|1316.85|1319.3199|1305.09|1346.46|1334.23|1294.04|1266.74|1248.12|1264.66|1271.23|1301.8|1284.1801|1267.8101|1250.03|1359.72|1383.2|1366.74|1367.5699|1423.26|1447.74|1409.8101|1446.12|1429.34|1455.5601|1454.85|1472.76|1469.74|1425.51|1361.22|1339.72|1281.1899|1258.6|1205.0699|1217.99|1272.6|1269.99|1277.23|1302.27|1376.63|1365.73|1406.67|1386.65|1408.78|1434.92|1447.62|1530.92|1514.46|1493.9|1455.05|1486.14|1451.77|1473.04|1411.45|1435.49|1423.41|1430.08|1396.45|1414.59|1424.73|1425.87|1416.8199|1414.61|1425.4|1376.3199|1339.27|1392.9301|1401.35|1330.34|1362.29|1351.74|1406.05|1326.02|1329.7|1259.5|1209.05|1141.78|1157.88|1162.11|1213.34|1233.88|1211.46|1213.48|1246.65|1131|1134.34|1100.88|1058.45|982.51|982.28|963.78|1071.83|1156.67|1148.34|1148.25|1232.28|1278.04|1344.75|1234.53|1196.11|1164.5601|1138.87|1132.34|1151.58|1142.96|1131.84|1254.74|1255.66|1253.41|1267.87|1215.59|1259.2|1268.47|1264.42|1235.92|1303.8|1366.66|1390.78|1296.41|1217.9301|1347.38|1490.71|1544.01|1533.36|1528.25|1525.75|1593.59|1626.29|1620.99|1570.2|1530.92|1524.3|1492.73|1536.55|1618.92|1613.0601|1609.14|1533|1522.38|1501.67|1489.67|1533.39|1621.52|1612.16|1617.13|1637.92|1637.89|1650.49|1616.51|1620.05|1608.99|1649.42|1613.24|1637.63|1634.38|1628.5601|1582.8|1628.96|1607.73|1586.23|1495.14|1478.48|1479.9301|1389.79|1374.2|1369.25|1365.29|1327.9|1299.46|1285.17|1297.87|1194.45|1204.62|1203.63|1223.61|1218.49|1171.88|1209.11|1208.48|1182.9399|1167.3199|1141.89|1159.77|1123.3101|1136.84|1151.95|1132.52|1104.89|1117.41|1037.9301|1092.09|1118.0601
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1343.59|1339.05|1525.17|1462.04|1505.33|1511.4|1453.36|1375.35|1408.96|1407.11|1401.42|1410.91|1475.3101|1434.66|1347.11|1263.24|1317.25|1339.7|1318.3101|1441.99|1483.1|1454.1|1558.75|1617.9|1659|1834.24|1806.21|1744.4301|1769.64|1779.89|1673.45|1733.86|1699.8|1711.6|1890.59|1878.64|2017.77|1967.75|1928.85|2019.63|1791.76|1747.47|1726.48|1728.72|1638.2|1714.09|1703.41|1688.4301|1613.75|1667.66|1764.1|1722.5|1649.51|1617.1801|1708.6|1721.3101|1672.86|1631.5699|1617.76|1592.8|1558.62|1574.1801|1582.53|1557.24|1615.36|1652.79|1628.52|1616.01|1777.21|1927.47|1966.46|1938.15|1928.6801|1903.6|1932.55|1955.96|1961.38|1898.51|1969.35|1830.73|1726.53|1706.37|1683.8101|1658.92|1735.75|1778.1|1716.7|1617.74|1703.54|1667.15|1653.54|1600.51|1602.36|1491.6899|1582.3|1631.92|1638.5601|1640.65|1616.05|1667.33|1672.33|1727.25|1679.29|1665.33|1728.97|1744.89|1774.91|1667.4399|1594.9301|1575.5|1570.79|1453.52|1467.77|1408.2|1445.3101|1425.09|1401.51|1416.8|1459|1438.01|1467.71|1421.51|1363.74|1433.3|1387.58|1390.75|1428.15|1510.9301|1465.6|1504.38|1493.16|1566.3|1459.11|1402.92|1374.34|1335.47|1285.61|1298.41|1331.47|1337.03|1367.42|1357.3101|1357.74|1399.65|1253.42|1249.16|1211.98|1217.23|1216.26|1188.42|1180.21|1219.83|1309.77|1303.4|1355.85|1408.62|1462.63|1410.42|1402.1|1302.29|1226.42|1257.8199|1214.9399|1246.15|1154.92|1201.0699|1307.37|1283.1801|1206.0699|1295.73|1314.21|1307.79|1277.78|1267.79|1266.89|1338.09|1491.95|1537.03|1431.61|1469.66|1430.78|1378.66|1387.8199|1409.86|1414.97|1438.36|1494.01|1532.64|1636.17|1581.04|1529.99|1615.86|1566.02|1577.2|1581.77|1602.21|1567.12|1568.42|1516.33|1431.01|1360.59|1342.92|1405.38|1355.49|1391.41|1434.52|1410.78|1367.62|1385.16|1339.33|1331.8199|1315.62|1292.89|1316.47|1307.2|1301.0601|1260.0699|1315.28|1334.48|1362.97|1356.63|1388.12|1396.5|1345.2|1347.72|1349.9|1327.67|1315.3199|1289.38|1260.76|1266.4301|1217.4|1183.52|1179.3101|1173.41|1141.35|1073.86|1169.16|1182.84|1167.78|1099.95|1116.01|1109.5|1119.54|1127.0601|1106.28|1111.7|1098.3|1114.6899|1047.5699|1104.64|1106
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|58.6|57.77|60.22|59.63|60.27|59.02|56.24|52.68|53.58|58.39|57.32|55.29|57.12|55.03|52.21|48.77|48.98|49.62|48.38|56.08|58.42|58.3|62.04|66.55|68.18|71.65|72.42|73.65|73.6|72|71.61|66.52|67.47|66.75|66.67|66.25|64.29|63.64|68.93|71.77|67.83|67.69|65.29|59.43|58.83|58.65|55.14|53.82|51.54|51.47|51.96|50.1|49.37|49.22|54.87|54.43|55.93|55.05|56.69|57|56.56|58.09|58.97|59.83|62.51|62.4|62.18|61.78|64.02|61.34|63.96|67.2|64.53|63.18|64.51|64.6|64.71|65.55|64.25|61.98|63.86|60.09|62.29|65.24|67.71|69.09|66.78|64.4|57.11|54.86|54.26|49.19|50.51|47.48|48.56|50.63|52.83|54.33|55.03|57.8|58.73|61.74|60.87|62.7|66.17|68.35|73.54|77.42|75.13|78.2|79.03|74.22|74.39|69.86|66.56|63.3|61.62|59.06|59.03|59.64|58.71|58.35|57.25|59.78|54.47|55.31|61.1|61.5|59.81|61.16|60.78|64.96|63.14|63.09|63.48|57.47|52.8|53.57|54.33|57.65|60.84|61.59|60.48|61.87|59.28|57.77|55.33|52|52.64|49.72|52.73|58.13|61.79|58.55|61.51|61.65|65.37|62.6|60.07|57.27|57.48|56.73|56.95|59.83|56.2|63.03|68.96|73.18|68.39|66.85|71.23|76.13|81.46|80.5|75.4|81.22|77.66|75.82|67.38|71.63|83.68|85.95|84.88|79.8|78.26|80.06|86.04|85.02|81.6|83.65|78.68|82.07|78|79.59|86.15|91.01|95.47|85.04|88.52|93.72|96.14|100.5|98.51|92.52|89.21|91.38|94.01|85.48|90.85|93.21|92.98|93.72|91.81|97.24|100.14|102.07|102.85|106.44|105.78|107.58|104.57|105.98|106.18|105.13|104.37|104.55|108.19|107.05|105.5|111.84|111.46|102.17|103.96|100.47|92.24|88.17|80.35|83.24|82.81|81.65|83.05|80.72|82.74|85.69|88.2|82.52|74.33|69.95|60.11|56.81|64.22|59.02
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1388.8|1389.13|1426.34|1436.64|1417.4399|1317.36|1287.04|1223|1259.61|1326.5699|1280.26|1271.6|1262.8|1235.9|1150.8|1066.5|1014|1034.8|986.15|1141.04|1250.62|1213.75|1208.77|1318.59|1351.8|1408.9|1415.5|1402.1|1439.7|1456.1|1383.9|1390.97|1375.7|1375.7|1363.67|1379.6|1355.2|1351.6|1311.1|1348.1|1234.2|1262.3|1238.3|1176.9|1161.8|1166.1|1104.4|1083.1|1072.4|1041|1030.17|1008.63|959.95|944.16|1065.13|1087.23|1101.14|1102.59|1096.7|1114.16|1120.96|1146.0601|1157.89|1168.7|1229.8101|1239.76|1240.79|1210.47|1226.14|1141.05|1196.64|1237.71|1207.99|1165.47|1186.6|1189.12|1202.74|1203.88|1192.4301|1126.27|1156.95|1101.72|1082.1899|1170.51|1149.1|1181.25|1168.92|1134.99|1106.02|994.68|1018.56|940.89|931.4|901.2|914.87|965.36|989.15|1021.14|1046.95|1084.12|1131.52|1152.12|1164.51|1180.92|1245.35|1268.24|1336.84|1353.42|1358.6801|1402.55|1381.1801|1270.92|1283.34|1242.13|1161.88|1138.4|1130.75|1093.21|1097.51|1092.8199|1075.24|1071.22|1085.05|1099.4301|1046.83|1056.99|1130.65|1210.08|1175.33|1163.77|1193.52|1232.8199|1198.79|1219|1231.08|1127.09|1018.77|1022.66|1042.17|1135.04|1146.62|1123.79|1121.8199|1149.77|1123.61|1105.17|1054.75|999.55|958.75|948.86|949.3|1093.23|1138.46|1073.5601|1093.45|1099.61|1207.27|1184.8|1139.78|1110.55|1124.0601|1054.34|1078.42|1091.21|1076.05|1085.73|1284.47|1337.89|1280.2|1246.1|1239.9|1373.72|1419.11|1385.8199|1312.29|1386.28|1343.9399|1293.6899|1178.64|1103.5699|1380.61|1431.17|1441.28|1408.03|1372.79|1340.62|1412.28|1427.4301|1419.33|1389.02|1309.42|1329.98|1385.24|1354.73|1480.14|1578.17|1665.65|1539.61|1512.3199|1562.85|1609.74|1678.64|1663.24|1553.99|1522.35|1547.97|1546.7|1510.5|1542.8|1551.4|1555.6899|1633.42|1504.38|1668.91|1688.4399|1701.8101|1797.72|1826.27|1847.7|1901.39|1816.9301|1815.46|1805.63|1803.88|1815.46|1788.42|1839.88|1905.79|1820.74|1902.7|1987.25|1847.58|1842.85|1780.62|1641.27|1590.84|1409.36|1480.1899|1487.92|1480.52|1494.16|1462.86|1479.76|1533.08|1569.22|1504.38|1363.97|1306.6899|1144.39|1110.37|1234.66|1136.01
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|452.38|446.17|488.47|471.03|479.43|477.69|451.48|445.05|447.92|454.26|451.52|454.93|463.06|446.37|438.99|443.55|429.65|437.9|421.59|459.83|454.67|461.09|478.06|492.09|487.99|487.55|487.15|487.4|510.75|501.73|479.6|484.07|491.82|489.47|512.87|521.26|534.93|535.24|510.95|521.41|511.39|502.78|505.8|500.97|500.21|514.27|501.66|496.82|490.68|498.66|495.21|476.45|461.82|466.84|486.34|472.03|469.27|450.99|457.9|470.82|473.33|481.6|489.78|487.02|484.72|479.14|467.87|456.55|448.31|454.66|462.26|471.91|460.42|456.49|455.02|446.53|444.27|434.01|431.29|426.85|441.87|433.31|436.37|438.91|435.74|437.39|438.44|429.26|431.25|411.2|408.89|395.65|405.13|382.8|373.88|389.53|390.4|403.89|398.12|409.76|407.15|417.78|406.27|404.94|418.54|425.02|431.01|414.64|407.35|401.22|404.04|393.42|409.49|396.84|393.41|389.92|398.97|403.57|410.8|411.27|417.46|412.33|413.23|420.51|403.54|395.35|402.63|433.74|429.47|431.12|427.69|446.19|439.06|436.91|442.55|434.23|417.86|418.7|416.79|423.95|435.63|428.47|419.51|418.09|395.88|394|394.1|385.58|379.26|378.11|381.35|411.64|456.95|436.18|447.13|460.94|468.65|443.52|474.72|461.1|442.81|442.1|448.3|455.5|436.15|460.64|494.86|492.02|470.31|476.96|491.37|499.59|504.48|505.84|506.95|509.29|514|509.91|482.58|493.24|504.97|508.19|501.71|503.15|509.79|499.89|518.02|516.49|518.74|498.41|500.39|506.36|506.38|517.07|519.77|527.91|520.19|510.99|518.76|509.57|511.49|506.14|515.84|513.26|534.9|549.58|545.53|534.91|526.86|509.3|504.08|493.7|507.31|518.72|515.38|515.69|506.1|530.32|535.08|531.79|541.72|550.11|552.8|531.16|522.74|519.91|508.31|497.54|495.1|479.25|489.69|480.61|463.04|474.18|477.96|468.84|454.45|473.19|472.81|477.8|476.82|475.53|470.29|469.42|471.03|469.74|471.5|465.44|466.03|425.03|434.76|440.34
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|14.4268|16.67|14.93|16.74|17.29|18.74|18.55|21.97|21.84|20.45|22.88|23.41|22.9|23.81|28.48|28.955|36.32|34.93|45.7|25.49|20.32|23.32|25.9|19.69|18.88|17.695|18.65|21.4|21.11|18.69|24.31|19.49|21.7|21.84|18.96|18.64|19.26|20.48|21.84|20.58|29.68|27.2|26.23|27.61|28.17|26|23.17|24.66|29.33|22.5|22.63|22.4|29.98|64.99|25.51|24.77|20.84|21.68|23.11|24.98|24.61|24.87|25.24|24.69|25.2|27.56|29.5|32.19|38.12|36.07|35|31.35|32|35.2|37.5|33.75|34.8|37.8|35.5|38.95|37.85|38.95|40.65|42.1|43.75|46.45|44.75|47.35|50.75|51.15|55.1|62.55|66.75|93.45|98.65|85.2|86.75|81.3|82.3|69.4|69.4|71.55|84.25|94.3|87.15|93.15|80.25|85.15|87.05|98.1|92|101.9|108.5|113.5|130.5|151|162|171.5|181.5|175.45|188.5|197.5|224.5|232.5|262|325|348.5|226|262|273.05|265.5|249|252.5|273|275|314.5|339|353|374.5|389|363.5|399|437.5|462|472|507|592.5|626|640|615.5|612|534.5|455|497.5|531.5|499|465|494|530|584|616|666|737|710|765|830.5|653|731|780.5|798|927.5|919|786.5|678|676|630|688.5|767|991.5|999|911.5|867|848|707.5|860|962|654|671|608.5|698.5|916.5|754.5|1113|900.5|770.5|749|770|813|829.5|927.5|1044.5|1162.5|1031|1313|1116.5|1069.5|1098|1192.5|1195.5|1286.5|1400|1458.5|1594|1395|1339|1361|1698|1498.5|1695.5|1735|2135|2190|2015|2235|2285|2275|2450|2565|3055|3300|3835|4365|4350|4630|4735|5000|6820|5180|5240|5385|5320|5260|6320|5660|5610|5775|6145|6275|6570|10065|8655|8350
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|195.94|193.57|199.21|196.49|196.13|196.93|194.03|189.75|190.15|191.12|188.29|188.03|189.73|189.07|183.76|180.83|175.36|178.29|166.05|185.23|188.61|185.89|187.84|195.03|193.21|194.49|194.07|191.02|192.76|192.31|183.05|187.23|185.09|185|192.07|196.2|199.77|198.84|193.25|196.04|187.95|189.76|193.38|191.53|189.3|189.18|189.19|186.79|183.39|187.36|186.36|182.67|178.2|175.01|182.28|180.36|179.11|174.09|175.02|175.23|172.52|175.05|177.33|176.62|179.06|177.34|174.07|173.43|171.17|173.42|177.05|179.28|175.88|174.34|173.73|172.12|170.88|168.22|167.08|165.81|165.79|164.1|163.29|164.22|164.51|164.61|164.66|159.05|158.33|155.73|154.41|150|151.92|144.49|146.9|151.03|149.25|151.7|153.74|158.36|158.17|159.67|157.45|157.16|160.54|160.95|163.27|162.7|158.74|156.05|157.47|153.44|155.79|153.59|152.74|149.79|151.75|150.67|152.4|154.51|154.12|154.22|151.9|152.57|147.74|146.25|145.99|156.78|155.41|156.98|158.75|159.25|157.91|156.31|158.39|156.08|152.36|151.55|150.37|153.78|157.88|156.42|154.26|155.1|149.31|149.56|144.01|140.18|139.3|137.63|138.59|146.67|155.45|149.63|152.37|156.44|159.19|154.86|153.53|149.83|147.21|146.33|144.74|148.87|143.21|147.6|159.87|159.8|153.38|154.28|155.49|156.8|160.76|164.9|166.3|166.64|166.97|165.69|159.18|161.5|160.43|161.29|163.75|165|161.42|159.71|168.34|169.22|168.17|165.93|161.22|163.54|161.45|163.5|164.55|167.4|167.57|165.13|165.52|161.91|160.59|158.41|160.26|157.3|161.11|163.34|163.73|161.83|162.45|161.18|160.39|158.73|155.43|159.34|159.95|159.38|155.46|160.76|162.59|162.39|160.47|160.5|162.55|158.4|157.36|156.72|154.86|154.05|151.63|150.71|152.62|148.19|145.64|144.11|145.34|142.47|136.48|139.78|141.56|139.58|137.21|136.01|133.26|135.99|136.17|133.33|131|132.64|129.86|118.28|121.91|123.28
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|445.61|436|440.87|434.96|427.48|426.1|424.13|403.74|407.56|408.09|397.64|396.08|396.06|389.23|373.79|365.5|336.93|358.6|312.55|354.49|375.53|368.95|371.78|395.81|406.39|417.54|410.98|401.27|400.59|408.8|392.88|411.52|404.07|408.45|416|412|399.27|396.73|388.13|399.63|376.49|385.97|381.97|381.7|373.37|372.81|373.57|364.87|349.3|363.46|367.88|363.49|346.56|323.28|355.29|365.94|378.82|378.53|365.9|363.08|363.02|350.6|344.16|347.34|342.99|337.53|332.72|329.36|318.36|335.59|335.45|337.56|337.62|333.91|329.9|334.53|331.51|323.49|329.5|321.79|315.62|313.74|304.79|295.74|300.34|302.99|300.6197|292.8538|289.2458|290.3152|287.3867|280.6703|274.1138|259.5216|263.0297|273.0044|269.2964|265.7683|266.4779|275.703|280.4105|281.24|274.0638|269.0565|272.7645|277.1422|284.2484|280.1306|281.36|271.4053|275.1733|268.7567|270.9155|264.8188|264.0492|261.4606|254.1944|248.6374|246.8284|246.4286|243.5501|243.78|240.7516|243.2603|237.4834|233.0757|222.3914|234.6848|230.617|232.3561|235.6044|236.6038|229.8674|225.1|223.4209|216.4945|215.4651|214.6255|218.0037|224.2104|230.577|226.5592|224.5003|226.6691|212.6766|222.8911|218.7733|211.1674|213.1163|211.827|215.5351|225.2599|241.4512|231.4866|238.2729|248.4375|254.6242|249.447|243.3602|233.5255|228.2383|227.4987|218.1237|229.7075|215.4651|216.2547|240.4418|238.6827|224.3004|231.2867|235.3145|243.0204|250.6563|260.8809|266.4879|278.6614|275.8129|270.5757|250.1566|260.1413|264.329|261.9903|267.8971|276.4426|271.4952|262.7199|283.8786|286.7671|306.5065|305.637|291.8244|304.4676|293.0737|302.4587|310.0946|304.2677|305.3672|298.3609|291.0348|283.9286|276.9723|275.583|284.7681|281.8497|289.9254|292.544|289.3557|283.6687|282.7392|283.3289|281.6998|283.5788|271.7551|278.5015|275.8629|269.4563|262.55|261.1307|256.4732|256.863|253.5448|250.0966|255.8935|260.651|261.0508|260.4511|256.1134|248.4375|240.5817|239.5423|241.2214|234.7748|242.1409|247.568|255.3638|252.4154|242.0409|249.5669|239.932|241.6711|241.871|241.0515|236.4239|233.2556|234.2151|230.5271|226.2094|226.949|233.1856|211.3473|220.2326|226.3393
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|161.42|157.94|166.18|164.3|164.46|163.77|158.2|153.15|154.21|155.69|151.12|150.98|152.77|154.48|147.62|144.79|138.88|139.57|132.01|149.58|155|152.51|153.76|161.54|162.83|167.49|167.87|164.11|167.64|168.29|158.71|166.51|163.41|163.93|173.93|178.66|180.13|180.37|172.79|179.6|164.36|165.64|170.24|166.31|164.72|165.92|168.53|165.43|159.28|166.15|168.79|161.95|157.32|152|171.79|165.2|161.23|151.06|152.73|150.39|148.42|150.82|157.24|156.1|158.64|157.31|155.38|151.58|148.55|151.05|155.75|159.35|155.02|151.99|154.31|154.49|150.52|150.73|150.61|146.8|151.35|149.36|147.96|150.05|154.1|156.58|153.93|144.69|142.82|137.84|138.36|130.28|136|126.62|127.54|132.24|131.5|135.48|135.15|141.26|141.53|144.97|141.56|142.13|146.67|149.4|150.25|147.83|144.17|139.67|140.65|135.79|140.34|140.29|137.5|133.69|133.64|130.91|132.72|133.49|135.21|135.12|133.29|137.42|134.08|133.81|134.87|150.54|149.48|151.24|151.08|155.71|148.7|147|148.38|142.94|139.89|139.01|138.64|143.07|149.23|146.85|145.72|148.3|143.58|144.54|137.07|134.72|132.01|130.77|131.19|139.95|148.23|142.91|147.9|151.98|157.14|151.56|148.3|143.71|139.85|138.69|135.99|140.95|136.73|142.34|154.44|152.76|144.98|144.31|146.55|148.84|153.08|157.61|155.76|163|162.63|162.8|157.74|157.92|156.94|156.12|157.24|154.9|152.43|151.89|165.51|165.47|166.71|164.93|157.67|162.62|161.42|167.16|171.36|175.49|177.81|167.22|167.71|165.15|164.45|162.99|161.39|157.01|161.43|164.55|165.18|158.85|160.58|161.14|160.73|158.39|153.21|162.52|165.55|169.13|163.63|171.97|170.87|168.92|164.28|164.5|167.38|164.02|163.05|161.8|160.8|163|159|164.76|170.23|158|155.15|151.44|153.53|149.16|140|143.79|143.88|137.99|132.77|133.53|128.22|130.5|129.38|125.68|122.28|121.15|117.78|104.05|108.81|108.49
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|65.57|63.89|64.52|63.51|63.46|63.41|63.26|61.33|63.13|63.975|63.75|63.96|62.43|61.76|61.88|60.69|58.62|56.9|52.26|58.6|59.97|59.98|59.29|58.4|57.14|57.4|55.77|53.97|54.62|53.85|51.46|52.84|52.42|51.83|54.22|55.46|54.67|54.26|53.89|54.86|55.57|55.36|56.3|56.44|56.83|57.765|57.09|56.49|55.87|56.51|56.52|55.31|52.99|51.05|54.62|55.04|55.05|54.39|53.49|53.05|52.32|55.21|56.48|56.17|56.47|55.59|54.91|53.99|53.1|53.83|54.57|54.19|53.92|53.43|53.19|52.37|52.27|51.78|50.92|50.96|51.53|51.12|51.51|52.03|51.71|51.72|51.85|51.07|50.58|50.39|50.05|48.13|48.86|46.98|46.93|48.57|48.03|48.65|49.31|50.29|49.46|49.48|48.86|48.34|49.24|49.93|51.12|50.58|49.72|48.1|49.08|47.94|49.04|48.23|49.04|48.51|49.68|49.72|50.24|50.29|50.01|49.81|48.71|48.8|46.96|46.1|47.12|49.54|48.73|49.2926|49.15|48.84|49.57|49.01|49.14|47.87|46.27|46.01|45.32|46.21|46.6|45.82|44.64|44.61|42.66|41.29|40.27|39.81|39.37|39.19|39.19|41.5|43.36|41.95|42.73|43.48|44.83|44.35|44.51|43.43|42.55|42.38|42.03|44.18|44.25|44.57|49.86|49.55|48.47|47.01|46.61|47.62|48.23|49.69|50.09|50.58|50.23|50|47.85|46.81|49.97|51.58|52.235|52.21|50.93|50.66|52.78|51.7|50.8|50.21|48.93|49.26|49.96|49.75|51.07|52.3|52.54|52.31|52.2|51.94|51.56|50.96|51.81|50.41|52.59|52.75|52.17|51.63|52.48|52.08|52.09|51.37|50.18|51.94|52.09|52.57|51.93|53.76|54.79|54.33|53.71|53.37|54.19|52.39|52.33|52.86|51.84|51.84|51.26|51.43|51.38|50.44|49.71|49.8|50.1|49.09|47.46|48.34|49.06|48.52|48.05|47.37|45.97|47.13|47.3|46.77|46.11|45.59|44.18|39.45|40.88|41.06
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|109.96|108.19|111.04|110.4|110.01|110.86|111.59|106.43|110.1|111.07|109.94|110.5|107.67|106.22|106.75|103.38|99.51|98.28|89.07|99.36|102.91|104.68|103.08|104.97|104.135|105.44|102.07|99.93|101.06|100.01|95.375|97.89|97.11|97.23|101.28|103.8|101.31|99.87|97.78|101.85|101.56|102.89|104.39|105.93|105.77|107.93|105.56|105.1|102.53|106.81|106.92|104.54|99.76|94.99|101.47|103.14|106.38|104.52|102.52|102.94|102.04|104.53|104.12|104.49|104.82|103.11|101.6|100.25|97.83|100.6|102.33|103.6|103.39|103.48|103.41|102.47|102.11|100.38|98.82|97.34|97.07|95.525|94.89|94.32|95.63|95.92|95.35|92.64|92.13|92.09|91.32|87.24|87.83|83.52|83.09|86.1|85.39|85.63|86.81|89.42|90.48|91.44|91.17|90.23|92.31|93.98|96.76|95.475|96.535|92.56|95.08|93.53|95.75|94.98|95.18|94.66|96.75|95.96|96.51|95.89|96.45|95.045|93.02|93.42|90.83|88.95|87.37|89.95|89.11|90.03|90.68|91.18|91.34|90.77|90.77|87.56|84.7|84.04|84.68|86.64|87.26|85.82|83.56|84.49|78.02|76.12|74.39|73.825|73.89|73.23|72.53|77.09|82.25|79.03|81.555|84.31|87.62|86.49|87.09|84.53|81.82|80.24|78.29|81.98|79.115|80.09|88.98|88.58|86.1|84.48|83.52|87.88|89.99|92.16|93.88|97.12|95.52|96.47|90.38|89.67|95.67|96.36|97.03|99.14|98.09|99.23|103.4|105.14|110.81|110|106.38|109|107.3|108.11|112.28|113.3|113.62|111.55|110.08|108.09|105.61|106.13|110.38|109.44|113.74|113.93|111.28|110.29|110.81|110.28|109.93|108.54|105.91|108.85|107.96|108.18|106.99|109.02|109.02|108.91|106.56|104.3|106.73|105.43|106.48|106.24|103.73|103.17|100.47|100.86|100.32|97.57|100.64|103.58|105.65|103.2|101.18|102.955|102.44|101.67|102.96|100.7|97.77|98.15|97.55|97.49|96.22|96.17|97.07|87.15|89.58|91.89
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|113.43|110.5|112.44|110.56|109.34|108.88|107.72|103.14|104.24|105.06|102.58|102.12|101.83|100.26|97.67|96.06|90.18|94.19|83.51|94.93|99.35|98.14|98.78|102.46|104|104.87|102.68|100.29|100.9|102.2|98.79|102.62|101.23|101.61|102.97|102.31|100.59|99.62|98.63|101.24|98.21|100.37|100.38|100.23|98.47|98.54|98|96.52|93.68|97.41|98.47|97.21|92.69|87.58|95.51|97.66|100.37|99.57|96.86|96.66|96.49|94.93|93.55|93.75|92.66|91.18|89.81|88.85|85.75|89.16|89.17|89.57|89.16|88.25|86.63|86.86|86.64|84.71|85.62|84.12|83.46|82.37|80.72|79.38|79.81|80.16|79.9|78.42|77.87|78.38|77.89|76.12|74.98|71.57|72.26|74.49|73.63|73.19|73.63|75.86|76.33|76.79|75.46|74.36|75.21|76.27|78.09|77.28|76.85|74.52|76.04|74.75|75.48|73.85|74.75|73.76|73.76|72.92|72.82|72.65|71.67|71.46|70.25|70.06|68.06|66.66|64.87|67.57|66.56|67.45|68.31|68.25|67.66|67.02|67|65.45|64.58|64.26|64.33|65.98|67.56|66.55|65.98|65.94|62.55|63.77|63.21|61.26|60.61|60.13|61.04|63.52|67.5|65.34|67.09|69.42|70.75|69.58|68.81|66.19|65.46|65.3|63.58|66.37|63.38|63.81|70.49|70.22|66.99|67.75|68.32|69.65|71.56|73.64|74.98|76.37|75.9|74.42|70.57|71.55|73.25|73.61|74.85|76.71|74.93|72.71|76.75|76.8|78.06|77.94|75.4|77.6|75.58|75.84|77.33|76.72|76.94|75.79|74.23|73.52|72.62|71.72|73.23|71.8|74.01|74.99|74.24|73.57|73.93|73.43|73.05|73.13|70.99|72.65|72.01|70.85|69.75|70.6|70.63|70.43|69.77|69.42|70.29|69.58|69.6|69.68|68.83|67.13|65.83|65.33|65.77|64.78|64.73|65.26|66.46|65.8|63.54|64.98|63.37|63.41|63.49|62.79|61.18|61.67|62.06|60.92|60.08|60.42|60.59|55.12|56.95|58.18
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|637.51|625.67|637.48|628.77|623.16|623.36|617.38|595.04|600.4|599.72|587.76|586.07|588.1|581.47|562.57|551.39|521.16|544.05|489.19|549.83|570.8|562.79|567.59|596.18|602.02|610.88|604.03|592.67|594.81|600.67|575.77|596.27|587.89|590.89|606|607.69|602.97|599.52|586.22|599.81|571.18|582.58|583.85|581.22|571.3|570.42|569.34|561.74|544.65|560.47|563.18|554.73|534.21|511.64|546.02|553|562.03|555.44|545.63|544.33|542.08|533.18|529.02|530.27|529.57|522.56|513.75|510.09|497.83|515.13|519.15|523.83|519.8|514|510.48|512.03|508.3|497.72|501.17|493.695|487.73|484.01|475.26|468.43|472.16|474.07|470.98|459.69|455.6|454.65|450.53|439.23|435.47|413.56|419.61|433.82|427.58|426.62|429.17|443.05|448.24|450.73|442.24|437.55|444.7|448.71|457.41|453.37|449.13|438.18|442.92|432.62|437.45|430.92|428.28|422.03|418.64|412.22|412.97|415.47|411.99|412.37|406.61|408.85|398.12|390.8|381.81|405.05|399.87|403.06|408.72|409.79|402.8|396.72|398.48|390.37|384.37|382.79|383.47|394.11|403.95|399.09|394.64|396.66|377.71|386.44|375.89|364.01|363.96|361.08|366.41|382.26|408.78|393.13|402.2|417.05|424.765|415.25|409.15|395.75|388.38|385.85|375.88|391.05|371.89|379.85|414.78|413.55|392.83|399.98|405.1|412.07|423.67|436.81|444.11|453.13|452.06|444.34|420.89|431.55|432.03|431.89|439.92|449.51|441.24|432.03|459.74|462.7|476.3|472.06|454.48|470.19|456.13|464.07|470.89|468.64|469.7|460.3|454.28|443.97|437.16|433|442.81|434.88|448.64|452.71|450.97|445.16|444.53|442.46|440.34|439.31|426.19|435.43|433.78|427.17|416.8|424.43|422.59|422.57|417.34|415.39|422.5|419.43|417.44|416.26|410.85|403.46|394.4|390.03|394.33|384.66|385.59|387.06|393.96|389.27|373.72|383.67|378.34|377.85|375.31|371.74|364.97|368.64|369.02|362.83|357.28|360.98|363.97|330.2|342.13|348.65
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|40.62|40.1|40.38|39.99|39.95|39.68|39.64|38.74|39.87|40.22|40.02|40.11|38.93|38.16|38.65|38.02|37.11|35.82|33.2|37.18|37.54|37.7|37.28|37.63|36.48|36.86|36.11|35.12|35.26|34.88|33.07|34.09|33.91|33.73|35.48|36.21|35.76|35.39|34.52|35.46|36.05|36.28|36.88|36.54|36.87|37.53|37.24|37.08|36.65|37.15|37.41|36.69|35.49|34.24|36.09|35.8|35.88|35.6|34.99|35.37|34.76|35.82|36.23|36.36|36.72|36.19|35.48|34.91|33.72|34.07|34.29|34.25|33.92|33.44|33.23|32.71|32.99|32.93|32.1|32.23|32.57|32|32.26|32.88|32.7|32.96|33.14|32.48|32.54|32.4|31.98|31.07|31.55|30.58|30.74|31.76|31.29|31.39|31.67|32.41|31.94|31.98|31.64|31.51|32.13|32.53|33.35|33.1|32.66|31.33|32.26|31.95|32.65|32.08|32.54|32.36|33.2|33.45|33.91|33.88|33.75|33.54|32.89|32.52|31.4|30.79|31.22|32.4|32.51|32.85|32.53|32|32.58|32.59|32.74|31.88|30.92|30.84|30.57|31.47|31.95|30.94|30.07|29.82|28.87|28|27.18|27.03|26.57|26.59|25.92|28.05|29.83|28.92|29.59|30.39|30.9|30.95|30.99|30|29.55|29.17|28.9|30.32|29.99|30.06|33.27|33.29|32.59|31.58|31.05|32.25|32.4|33.97|34.09|33.82|33.52|33.36|31.85|31.38|33.4|34.13|34.23|34.27|33.57|33.23|34.4|33.76|33.33|32.96|31.7|32.06|32.63|32.46|33|33.55|33.64|33.78|33.79|33.5|32.96|32.47|32.63|31.71|33.11|33.38|33.24|32.82|33.37|33.22|33.01|32.46|31.56|33.03|33.12|33.1|32.61|33.69|34.21|34.19|33.81|33.7|34.13|32.85|32.62|33.02|32|31.9|31.34|31.34|31.69|31.06|30.7|30.93|31.21|29.98|29.65|30.3|30.64|30.49|30.15|29.72|28.38|29.27|29.55|28.85|28.71|28.71|27.79|24.53|25.65|25.66
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|41.97|41.29|42.07|42.38|42.02|42.24|42.09|40.045|41.17|42.24|41.85|42.265|41.16|40.3|40.78|39.42|37.6|36.64|33.35|36.76|38.09|38.58|38|37.49|36.31|36.81|34.83|33.75|34.37|33.69|31.66|32.14|31.89|31.93|32.96|33.47|32.38|31.82|31.52|32.31|32.59|32.91|33.13|33.2|32.97|33.89|32.81|32.42|31.78|32.49|32.32|31.53|30.19|29.3|31.1|31.32|31.73|31.36|30.85|30.48|30.14|31.58|32.24|32.38|32.44|32.22|31.21|30.88|30.23|30.79|31.58|31.83|31.32|31.16|30.91|30.68|30.34|29.57|29.28|29.03|29.21|28.9|28.68|29.2|29.38|29.54|29.28|28.86|28.51|28.13|27.9|26.22|26.15|25.05|25.05|25.8|25.71|26|26.34|27.13|27.38|27.45|27.54|27.54|27.96|28.35|29.46|28.96|29.09|27.73|28.43|27.93|28.48|28|28.56|28.66|29.18|28.91|29.5|29.49|29.31|28.95|28.4|28.39|27.46|26.71|26.81|28.07|27.48|27.85|27.81|28.151|27.94|27.63|27.85|26.75|25.26|24.81|24.69|25.23|25.56|25.12|24.63|24.72|22.49|21.86|21.26|20.73|20.17|19.96|19.99|21.36|22.96|21.62|21.74|22.39|23.85|23.75|23.56|23.16|22.4|22.21|21.85|23.96|24.11|24.05|27.63|27.28|26.45|25.57|25.05|25.95|26.78|27.06|27.55|28.44|28.48|28.73|27.57|25.8495|29.1|30.55|31.34|31.96|31.51|31.27|32.86|32.65|33.12|32.6941|31.5427|32.4956|31.7611|31.9199|33.3789|33.895|34.2325|33.7263|33.5179|33.1109|32.3864|32.6047|33.6965|32.8032|34.5104|34.9769|34.7883|34.5005|34.8479|34.4608|34.4112|34.302|33.3491|34.7387|34.4112|34.7089|34.4211|35.4136|36.0687|35.9893|35.5327|35.0464|35.1456|34.6891|34.8578|35.1059|34.3218|34.0638|32.833|33.1308|32.8032|31.9199|32.0688|32.3963|32.7536|32.5154|31.5924|31.8703|32.0291|31.9298|32.3963|31.9993|30.7785|30.6197|30.8182|30.7983|30.0539|29.915|29.9249|26.4312|28.1383|29.508
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|49.4|48.735|49.29|49.33|48.27|48.275|48|46.25|47.18|47.17|45.69|46.065|45.94|46.02|45.46|43.51|42.17|42.03|38.84|43.31|44.75|44.74|43.75|43.46|44.65|44.76|43.62|42.02|42.2|42.46|40.63|42.6|42.04|42.28|43.83|44.79|43.36|43.46|43.16|44.48|44.94|45.22|45.54|46.01|47.3|46.35|43.92|42.99|42.03|42.96|43.61|43.63|42.16|39.41|42.32|43.02|44.27|43.74|42.86|42.75|42.34|42.11|42.38|43.16|43.53|42.79|42.47|41.37|39.79|40.77|41.47|41.26|40.8|41.01|40.9|40.54|40.38|40.24|39.64|38.55|39|37.95|38.51|39.17|39.83|39.7|39.95|39.01|39.42|39.37|39.54|38.22|38.96|37.1|36.52|37.86|37.32|37.88|38.15|39.01|39.14|39.42|39.19|38.34|39.18|40.65|41.79|40.455|40.84|39.15|40.01|39.33|40.29|39.88|39.43|38.9|39.26|38.96|39.53|38.97|38.92|39.88|39.27|39.44|38.4|37.53|37.73|39.51|38.53|39.4|40.33|40.15|41.63|41.79|41.02|40.55|38.34|38.13|38.11|38.88|39.53|37.59|37.54|37.95|36.43|33.92|33.97|34.91|35.42|35.12|35.76|37.48|39.37|38.62|39.83|39.58|40.69|40.13|39.55|39.49|39.24|39.18|39.03|40.92|40.24|40.06|43.13|43.13|41.39|40.19|40.19|42.26|41.68|44|44.54|46.5|45.09|44.7|42.07|43.86|46.25|48.02|48.51|48.45|47.89|48.23|49.21|48.94|49.08|48.73|47.49|48.98|48.88|49.21|50.85|52.12|51.28|50.89|52.28|51.61|51.07|49.91|50.83|50.15|52.56|53.29|51.66|49.97|51.29|52.165|52.05|51.41|52.75|53.38|54.12|55.48|54.17|55.33|55.71|56.14|53.3901|52.61|54.47|53.94|54.54|54.24|53.18|54.19|52.84|53.74|53.73|52.88|54.82|56|58.13|56.035|54.4179|56.45|55.5|53.99|52.62|50.37|49.86|50.32|50.78|49.31|49.585|48.85|49.48|45.18|45.77|45.7
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|35.2437|34.8|35.08|35.17|34.4|34.46|34.27|33.09|33.83|33.62|32.59|32.8|32.76|32.78|32.44|30.92|29.94|29.74|27.34|30.56|31.62|31.51|30.87|30.75|31.7|31.76|31.25|30.22|30.31|30.81|29.565|31|30.73|30.96|31.68|32.32|31.33|31.4|31.02|32.07|32.37|32.52|32.78|33.14|34.07|33.45|31.66|31.1|30.28|31.07|31.28|31.42|30.43|28.48|30.52|31|31.83|31.42|30.75|30.75|30.59|30.13|30.28|30.73|30.95|30.3|30.4|29.52|28.35|29.14|29.75|29.59|29.25|29.5|29.4|29.08|28.81|28.74|28.34|27.58|27.79|27.31|27.67|28.05|28.53|28.43|28.2|27.54|27.71|27.61|27.73|26.89|27.36|26.01|25.62|26.6|26.26|26.65|26.82|27.57|27.73|28.03|27.87|27.29|27.9|29.04|29.75|28.76|28.96|27.69|28.27|27.71|28.64|28.39|27.8|27.52|27.62|27.31|27.55|27.26|27.27|28.02|27.62|27.7|26.99|26.37|26.58|27.82|27.21|27.75|28.5|28.55|29.5|29.59|29.09|28.71|27.11|27.02|27.07|27.2|27.71|26.28|26.43|26.69|25.67|23.94|23.76|24.68|24.87|24.75|25.32|26.86|28.21|27.66|28.41|28.31|29.16|28.77|28.33|28.3|28.16|28.08|27.92|29.4|29.16|28.95|30.84|30.77|29.62|28.74|28.59|30.21|29.81|31.49|31.99|33.6|32.53|32.57|30.5|31.75|33.92|35.26|35.59|35.76|35.38|35.68|36.72|36.59|36.93|36.66|35.76|37.02|36.37|36.81|38.11|39|38.35|37.94|38.87|38.26|37.87|37|37.78|37.45|39.26|39.93|38.63|37.38|38.45|39.35|39.31|39.03|40.16|40.65|41.24|42.22|41.42|42.22|42.25|42.57|40.36|39.69|41.32|41.1|41.56|41.3|40.59|41.37|40.28|41.28|41.24|40.83|42.47|43.4|45.25|43.58|42.21|43.77|42.64|41.54|40.41|38.54|38.1|38.6|38.65|37.42|37.7|37.06|37.91|34.8|35.03|35.15
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|37.4601|37.55|38.66|38.2|36.71|36.28|36.51|35.85|36.67|36.89|35.14|35.61|35.5|36.07|34.78|33.95|32.545|33.3|30.59|35.54|36.9|37.595|36.2|35.19|35.795|35.57|33.45|31.33|31.65|30.87|28.69|30.49|30.73|30.5|30.67|32.93|30.33|29.58|30.51|31.65|31.98|31.88|31.68|32.9|36.54|32.78|27.5|26.025|25.41|26.04|26.23|26.49|25.57|24.63|25.55|26.29|26.89|26.23|26.19|26.63|26.37|26.61|26.97|27.65|29.02|28.13|27.4|25.89|24.11|24.22|24.38|24.44|23.68|24.13|23.85|23.71|23.96|23.08|22.47|21.61|22.56|20.93|22.29|22.72|23.44|23.23|24.04|23.59|24.42|26.02|26.41|25.9|26.6|26.07|25.05|26.36|25.99|26.46|26.54|26.96|27.3|27.76|27.21|25.95|27.5|29.33|30.09|27.38|27.95|26.87|27.76|27|28.09|27.82|27.26|26.41|28.32|28.56|29|28.24|28.24|29.39|29.06|29.5|28.28|27.38|27.41|29.42|28.31|29.29|30.56|30.4|32.21|32.75|31.638|31.56|29.06|28.4|28.1|28.76|28.972|25.19|25.76|25.7|24.17|20.92|21.75|24.73|25.91|25.81|26.86|27.76|29.56|28.96|30.63|29.33|29.88|29.99|29.95|31.48|31.86|32.49|33.29|34.43|32.93|31.87|33|32.32|30.39|29.47|28.44|30.81|28.63|31.29|31.7|33.97|32.41|31.84|27.77|32.22|34.66|35.9|37.44|37.79|36.92|37.81|37.34|36.75|36.46|36.44|35.76|38.19|37.33|38.84|40.36|41.46|39.68|40.24|42.35|40.7|40.56|38.05|38.43|38.59|41.48|42.14|39.98|39.04|40.73|40.91|40.99|41|43.83|43.95|44.55|47.13|45.38|46.08|46.34|47.57|45.14|44.42|45.4|46.06|46.71|46.85|46.36|47.82|46.21|47.92|47.67|47.64|49.9|52.07|53.88|51.5|50.35|53.02|50.72|47.84|46.73|44.9|45.24|45.67|46.6|47.65|47.68|47.64|49.36|44.89|44.62|44.22
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|27.78|27|26.8|27.045|27.37|29.03|28.2|27.64|27.9|27.4|27.48|27.92|27.835|27.685|27.2|27.01|25.28|25.07|23.81|25.74|26.33|25.95|24.57|24.42|25.58|26.34|25.5|25.01|24.38|23.705|22.7|22.87|22.62|22.82|25.14|25.65|25.22|27.54|27.4|27.49|27.67|28.33|28.14|28.42|29.31|29.71|28.9|30|29.31|29.68|30.36|30.5|29.47|26.26|27.79|28.25|29.05|28.09|27.51|27.86|26.94|28.45|29.44|30.76|31.54|31.87|32.25|31.65|30.59|30.91|31.92|32.35|32.17|32.37|32|33.07|33.33|33.545|32.84|32.58|33.23|32.63|33.95|34.24|34.7|34.98|34.8|33.63|34.05|33.76|33.75|32.12|31.95|30.35|29.69|30.45|29.29|30.54|31.02|32.6|31.1|30.99|31.28|30.34|31.15|32.09|33.65|33.21|31.81|31.83|32.74|32.57|32.73|31.51|30.7|29.35|30.13|29.9|29|28.21|27.81|29.36|27.25|27.05|25.89|26.4|26.5673|27.05|27.67|28.43|28.23|28.1|29.88|29.16|29.2|27.84|26.71|27.77|26.39|29.07|30.83|29.48|29.92|30.59|33.61|30.88|32.89|31.13|32.68|31.52|29.96|29.71|32.06|30.65|31.95|30.77|31.44|30.4399|28.75|26.63|26.29|26.77|26.26|27.49|28.14|29.41|35.46|35.75|34.37|31.94|30.55|32.26|33.95|37.38|37.75|39.5|37.34|35.14|33.46|34.28|32.35|33.43|32.82|31.7|31.29|29.46|29.01|27.16|27.55|27.92|27.65|28.99|29.98|29.7|29.67|30.91|29.79|29.49|30.55|32.45|32.54|32.41|33.4|32.6|35.33|36.13|36.7|34.97|36.78|37.52|38.49|38.4|38.32|38.58|39.14|41.19|40.39|40.86|41.41|40.2|37.28|37.19|38.29|35.66|35.91|34.88|33.94|33.51|32.08|33.69|32.85|32.44|32.39|33.01|36.33|36.09|34.81|34.93|37.11|36.81|37.68|36.83|36.47|36.85|36.43|33.92|32.55|31.9|32.36|27.21|29.58|28.89
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|44.36|44.89|45.44|46.6|46.72|47.31|47.42|45.81|46.38|46.9|46.3|46.48|46.48|46.23|45.98|45.44|44.95|43.2|41.22|43.38|44.21|41.54|41.11|40.34|41.73|41.91|42.97|43|42.9|43.76|43.08|45.24|45.18|45.73|47.7|48.05|47.24|47.09|45.68|46.97|47.03|47.16|48.41|49.29|48.61|50.48|50.72|49.76|48.83|49.85|49.77|49|48.49|46.99|49.35|49.27|49.96|49.36|48.53|47.86|47.79|46.61|47.67|46.48|45.78|44.16|45.1|45.29|44.28|44.26|44.75|43.9|42.69|42.84|44.35|44.61|44.21|44.4|42.97|43.31|42.58|42.14|42.27|41.25|41.02|40.77|40.53|39.66|39.01|37.71|37.43|36.94|36.62|35.92|36.02|37.01|36.38|36.83|36.85|37.43|37.88|37.16|36.02|35.64|35.53|35.93|36.49|35.92|35.77|34.96|34.95|34.11|34.56|33.74|33.46|33.33|32.74|33.07|33.35|33.21|32.29|32.18|31.92|31.62|30.95|31.17|31.51|32.5|31.42|32.07|31.76|31.97|32.45|33.75|33.36|33.03|32.85|32.46|33.16|33.1|33.91|33.3|32.63|33.2|32.89|31.68|31.56|31.03|31.07|30.65|30.64|32.77|33.49|32.64|32.23|32.16|32.85|32.3|32.12|30.78|30.2|30.01|29.22|29.8|31.41|32.11|33.75|33.78|33.34|32.7|34.02|35.72|35.93|36.69|37.44|37.68|35.94|35.88|35|33.78|35.09|35.74|35.51|36.77|36.87|35.82|38.1|38|37.08|35.96|34.9|36.64|35.94|35.88|37.06|38.7|38.92|37.73|37.93|39.16|38|38.07|37.56|36.88|37.24|37.01|36.33|34.96|35.42|35.08|34.77|34.34|33.87|34.01|33.84|34.11|33.9|34.84|34.89|34.07|33.18|32.48|32.5|31.44|30.39|30.18|30.19|31.57|31.45|31.89|32.04|32.08|31.31|31.18|31.67|31.25|29.81|29.6|30.25|30.21|29.75|28.84|27.29|28.46|28.07|26.72|26.49|26|25.98|23.63|24.11|24.45
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|26.64|26.21|26.3|26.4|26.31|26.12|26.15|25.38|26.19|26.42|25.94|25.79|25.38|25.17|25.1|24.32|23.67|23.17|20.84|23.17|23.64|23.59|23.63|24.31|24.76|25.38|25.14|24.27|24.69|24.62|23.66|24.457|24|23.95|25.21|26.17|26.33|26.43|25.68|26.02|25.6|25.82|26.42|26.33|26.44|27.23|26.57|26.2|25.43|25.81|25.97|25.2|24.24|23|24.62|24.97|25.68|24.89|24.46|24.41|23.99|24.63|24.82|24.84|25.13|24.62|24.37|23.86|23.5|24.16|24.66|24.66|24.38|24.17|24.3|24.02|23.89|23.89|23.53|23.41|23.71|23.3|23.21|23.68|24.27|24.29|24.1|22.75|22.57|22.27|22.2|21.3|21.83|20.79|20.6|21.3|21.21|21.32|21.53|22.2|22.14|22.14|21.63|21.48|22|22.54|23.27|23.05|23.1|21.81|22.59|22.08|23.35|22.4|22.69|22.4|22.94|23.04|23.44|23.21|23.25|23.41|22.85|23.21|22.08|22.1|21.97|23.28|22.97|23.61|24.23|24.26|24.71|24.26|24.1|23.1|21.96|22.39|22.39|23.15|23.57|23.03|22.48|22.6|21.32|20.54|20.13|19.9|20|19.94|19.94|21|22.58|21.62|22.35|22.46|22.88|22.66|22.7|21.98|21.29|20.79|20.6|21.61|21.26|21.64|25.12|24.74|24.24|23.56|23.68|24.53|24.65|26.16|26.4|26.69|26.3|25.61|24.39|24.58|23.97|24.21|23.77|23.26|22.56|22.93|24.29|24.37|24.69|24.88|24.1|24.46|24.54|24.8|25.39|26.22|26.5|26.37|26.65|25.91|25.57|25.16|25.36|24.75|26.14|26.5|26.01|25.38|26.31|26.32|26.06|25.82|25.18|25.98|26|26.31|26.11|27.03|27.34|26.92|26.42|26.28|27.11|26.12|26.29|26.25|25.39|25.33|24.84|24.94|25.12|25.02|25.14|25.3|25.36|24.94|24.18|24.86|24.61|24.28|24.38|24.04|23.52|23.82|23.49|22.97|22.85|22.45|22.49|19.93|20.68|20.81
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|84.1207|82.74|84.2|83.35|82.98|83.38|81.8|80.43|80.68|80.56|79.37|79|79.62|78.97|77.58|76.15|74.16|75.46|70.35|78.07|79.39|78.16|79.46|81.96|81.68|81.48|80.8|79.32|79.82|79.71|76.5|78.49|77.79|77.93|80.08|81.42|82.04|81.68|79.83|81.24|78.21|79.21|80.22|79.61|78.47|78.18|78.12|77.23|75.55|77.16|77.06|75.84|73.74|71.86|74.86|74.81|74.76|73.27|72.96|73.06|72.25|71.79|71.67|71.51|72.47|71.67|70.08|69.97|69.19|70.15|71.05|72.2|71.42|70.66|70.15|69.84|69.47|68.29|68.22|67.7|67.41|66.91|66.41|66.13|66.07|66.03|66.21|64.33|63.96|63.35|62.97|61.58|61.93|59.24|60.38|61.83|60.81|61.29|61.94|63.74|63.82|64.22|63.4|63.39|64.39|64.34|65.5|65.38|63.76|62.77|63.5|62.01|63.18|62.27|62|60.87|61.51|61.29|61.94|62.72|62.61|62.81|62.01|62.01|60.19|59.54|59.06|62.53|62.23|62.68|63.58|63.24|63.08|62.69|63.58|63.23|62.15|62.1|61.85|62.85|64.25|63.57|62.85|62.8|60.82|61.06|58.8|57.14|56.48|55.9|56.73|59.06|62.28|60.39|61.53|63.25|63.56|62.08|61.9|60.28|59.86|59.54|59.11|60.31|58.08|59.71|64.07|64.34|61.63|62.39|62.8|62.82|64.12|65.66|66.41|65.99|65.85|65.11|62.94|64.16|63.15|63.68|64.4|65.31|64.26|62.99|65.75|66.25|66.14|65.19|63.795|64.675|63.185|63.41|63.785|64.1|63.975|63.125|62.75|61.56|60.9|60.085|61.2|60.515|62.14|62.95|62.74|62.76|62.495|61.815|61.54|61.32|60.345|60.85|60.705|60.02|59.02|60.47|60.54|60.4|60.32|60.25|60.87|59.525|59.415|59.445|58.66|57.94|57.295|56.175|56.205|54.705|54.305|54.62|55.22|54.86|53.46|54.345|54.5|54.08|53.82|53.51|52.765|53.635|53.39|52.42|51.625|52.355|51.24|47.575|49.205|50.3
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|31.99|31.44|32.87|32.6|32.83|32.93|31.92|31.14|31.43|31.79|31.06|31.06|31.61|31.92|30.51|30.16|29.3|29.48|28.25|31.63|32.53|32.25|32.59|33.67|33.95|34.41|34.43|34|34.85|34.93|32.89|34.41|34.22|34.32|36.35|36.88|37.31|37.48|36.02|37.01|33.84|34.1|35.16|34.34|34.06|34.12|34.53|33.85|32.85|33.99|34.52|33.19|32.45|31.47|34.87|33.68|32.61|30.86|31.23|30.84|30.42|30.75|32.09|31.71|32.5|32.32|31.77|31.41|31.06|31.11|32.02|32.74|31.76|31.3|31.57|31.48|31.14|31.22|31.06|30.55|31.55|30.93|30.81|31.3|31.98|32.44|31.91|30.36|29.83|29.01|29.24|27.7|28.55|26.71|26.92|27.65|27.5|28.08|27.92|28.95|28.94|29.77|29.05|29.32|30.01|30.4|30.53|29.95|29.21|28.48|28.75|27.77|28.8|28.8|27.9|27.18|27.41|26.89|27.52|27.81|28.14|28.3|27.82|28.64|27.9|27.84|28.14|31.29|30.94|31.24|31.01|31.97|30.44|30.2|30.41|29.47|28.63|28.73|28.48|29.46|30.3|30.13|29.84|29.94|29.29|29.12|27.75|27.19|26.42|26.12|26.53|27.88|29.2|28.54|29.59|30.56|30.99|30.04|30.11|29.14|28.4|28.06|28.19|28.76|27.99|29.01|30.82|30.7|29.57|29.5|29.54|29.74|30.78|31.23|31.14|32.12|32.13|32.32|31.57|31.71|31.44|31.44|31.58|31.32|31.07|31.03|33.18|33.35|32.99|32.41|31.4|32.01|31.91|32.46|33.25|33.89|33.77|32|32.16|31.69|31.81|31.33|31.05|30.31|31.23|32|32.2|31.64|31.94|31.73|31.58|31.08|30.5|31.51|31.89|32.27|31.45|33.28|33.1|32.94|32.77|32.87|33.13|32.09|32.26|32.09|31.75|31.72|31.27|31.82|32.6|30.83|29.9|29.25|29.58|28.71|27.41|28.17|28.4|27.55|26.72|26.77|26.12|26.48|26.04|25.35|24.78|24.78|23.68|21.85|22.71|22.77
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|69.8711|69.34|70.5|70.14|70.27|70.245|69.87|68.73|70.59|69.77|69.28|69.36|67.72|66.34|66.28|64.05|61.96|59.82|54.67|60.62|62.28|62.19|61.18|59.96|60.21|60.27|58.45|57.02|57.5|56.96|54.22|57.02|56.59|56.55|58|59|57.54|57.56|57.53|59.1|59.24|59.96|61.21|60.91|61.79|63.57|62.75|62.39|61.19|62.55|63.77|62.35|60.38|58.1|62|62.8|62.73|61.86|59.86|62.01|60.925|62.31|64.05|64.15|63.53|61.96|60.42|59.29|57.71|59.03|60.3|59.9|58.76|58.96|59.22|58.19|58|57.97|57.63|56.645|57.94|57.3|57.38|58.5501|58.84|59.69|58.07|55.39|54.72|55.14|54.91|51.83|52.47|49.64|49.21|51.2|50.97|52.04|52.33|53.96|54.47|55.0552|54.28|54.37|56.07|56.8375|57.87|57.66|57.63|55.256|55.88|54.85|57.89|58.21|57.56|57.03|58.49|59.3581|60.443|60.61|59.79|60.17|57.77|58.39|56.3|56.1942|56.79|60.52|59.54|59.78|59.7|59.79|59.38|59.08|58.96|57.65|55.54|54.46|54.22|54.99|56.44|54.93|53.355|54.419|50.92|48.85|47.21|47.02|45.83|45.87|45.41|50.25|54.02|51.33|53.2|54.63|57.6088|57.36|57.74|56.63|54.17|53.37|52.68|56.89|58.73|59.02|65.24|64.61|63.05|60.492|59.81|63.03|64.71|65.99|66.36|67.76|66.83|67.25|64.39|60.41|66.27|68.17|69.8669|70.82|69.9|68.34|72.7|73.08|75.06|73.48|70.34|71.37|70.29|70.68|72.95|75.13|75.83|75.39|75.27|74.33|71.01|72.3|73.98|72.91|77.01|78.8|77.87|76.42|76.46|76.32|76.825|75.53|71.95|74.92|75|73.74|73.72|77.48|77.64|77.57|75.58|74.23|75.71|74.24|74.24|74.06|72.028|71.5|69.57|69.86|69.62|67.37|68.67|68.92|69|67.35|65.09|65.17|66.72|66.02|65.96|64.69|61.53|61.82|61.25|59.81|58.81|57.93|56.25|50.79|53.82|54.99
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|56.08|55.38|55.66|56.42|55.82|55.51|55.06|53.32|54.72|54.1|53.12|53.07|52.42|51.82|51.91|49.06|47.59|46.82|43.73|48.1|49.62|49.61|48.94|48.76|50.05|49.93|49.15|47.98|48.65|48.8|47.19|48.93|48.96|49.6|50.83|51.43|50.4|50.55|49.71|50.7|51.51|51.47|52.38|52.72|53.56|53.91|53.22|52.76|51.57|52.6|53.15|52.61|50.71|47.56|50.92|51.71|53.07|52.58|51.74|52.28|51.69|51.03|51.86|52.52|53.01|52.05|52.18|51.2|49.59|50.71|51.42|50.98|50.79|51.02|50.85|50.3|49.89|49.6|48.95|48.27|48.68|47.75|48.35|48.78|49.4|49.28|48.9|47.72|47.95|47.41|47.43|45.66|46.26|44.35|43.85|45.62|45.39|46.27|46.54|47.99|47.89|48|47.75|46.83|47.13|48.53|49.65|48.77|48.44|46.35|46.97|46.12|48.05|47.61|46.72|46.02|46.15|45.72|46.68|46.13|45.99|46.79|45.66|45.84|44.99|44.48|44.76|46.44|45.36|45.93|46.11|46.32|46.76|47.01|46.26|45.58|44.14|44.51|44.27|44.46|44.98|43.55|42.58|43.04|41.66|39.15|39.41|40.13|40.52|40.21|40.89|43.58|45.61|44.54|45.21|45.15|45.88|45.01|44.62|44.1|43.35|43.36|43.2|45.59|46.68|47.38|50.36|50.46|49.4|48.08|48.33|50.14|50.64|52.81|52.97|54.26|52.91|52.37|50.65|51.23|52.03|52.83|52.63|52.68|51.87|52.15|53.01|52.82|52.9|52.68|51.45|52.36|51.98|51.37|52.59|53.36|52.78|52.4|53.22|53.24|52.96|53.08|53.73|53.82|56|55.7|54.88|52.94|53.34|54.12|54.17|53.74|54.17|54.3|54.5|54.39|54.04|54.8|54.98|54.76|52.49|51.01|54.34|53.44|53.8|52.74|51.59|51.38|50.74|51.09|50.29|49.29|50.33|50.21|50.34|48.9|47.69|48.8|49.08|48.3|48.36|47.29|46.18|47.18|47.01|45.88|45.58|44.97|44.65|41.39|42.51|42.46
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|220.755|216.55|225.32|223.54|221.37|221.57|216.68|208.48|210.48|213.87|205.32|205.64|206.8|208.84|198.57|194.5|185|187.81|174.32|197.48|206.96|202.71|203.44|215.4|218.79|226.15|227.37|221.51|226.71|227.52|214.5|225.76|220.67|221.74|232.91|240.55|242.24|241.49|229.22|240.52|218.5|220.79|225.63|221.45|218.64|219.42|222.69|217.63|208.15|218.13|221.93|212.96|206.61|197.9|224.71|217.68|214.79|202.51|203.52|200.69|198.12|199.52|207.53|206.97|208.02|206.08|203.47|199.25|194.21|199.37|205.98|210.77|205.72|202.91|205.96|207.03|199.69|199.15|199.87|192.47|196.16|194.15|191.72|193.29|199.4|202.21|197.96|186.68|184.23|178.5|178.52|168.24|174.49|163.79|165.66|171.74|171.84|176.33|175.69|183.7|185.26|189.65|184.84|184.7|189.94|194.66|196.93|194.56|191.34|184.58|186.91|180.44|185.16|185.23|181.26|176.71|176.62|173.31|175.26|175|177.38|176.97|173.07|178.95|173.84|173.05|172.52|191.56|189.13|190.75|190.51|195.65|187.84|185.43|187|179.01|175.93|174.36|174.61|178.85|186.86|184.13|182.78|185.79|179.74|182.27|173.32|170.22|169.29|167.34|165.47|177.01|188.6|180.71|186.95|191.99|198.795|192.15|185.79|180.05|175.13|174.26|168.68|175.67|167.98|173.63|189.29|186.91|177.88|177.5|179.86|184.9|190.99|198.46|197.12|207.87|205.6|207.2|197.24|199.22|200.47|198.48|201.63|198.43|194.39|194.07|212.2|214.77|223.71|222.34|212.09|218.39|216.54|226.22|234.22|240.57|243.74|229.25|227.79|223.88|221.83|222.14|223.62|217.45|223.21|227.72|227.25|217.48|219.77|222.92|222.47|220.39|210.63|225.56|229.36|232.24|224.05|232.31|227.89|227.46|221.18|219.78|225.23|227.21|227|223.71|222.72|226.4|219.01|227.68|233.34|219.36|223.48|223.51|229.47|223.79|208.17|214.93|213.34|205.09|197.54|201.16|191.9|191.96|188.23|183.82|179.25|176.49|176.95|154.77|160.92|162.88
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|66.57|65.47|67.75|67.49|67.16|66.47|66.805|63.89|65.23|66.325|65.77|65.64|64|62.48|61.99|59.99|58.76|56.5964|51.49|57.09|58.81|59.26|58.5|57.69|57.56|58.08|56.43|54.76|55.86|54.56|51.55|54.16|53.3244|53.34|55.28|56.67|55.24|54.95|54.52|56.73|56.76|59.3|58.61|58.31|58.81|60.7|59.9|59.33|58.06|59.13|59.99|58.6|56.72|54.85|58.31|58.81|58.7356|58.04|56.45|57.02|56.09|58.72|60.41|60.15|59.81|58.18|56.88|56.13|54.493|55.53|56.98|56.78|56|55.91|55.7|54.83|54.84|54.22|54.06|53.43|54.2|53.33|53.6|54.53|55.4|55.69|55.05|52.78|52.27|52.37|52.03|48.97|49.2|46.28|45.85|47.93|47.76|48.93|49.52|50.37|51.07|51.635|51.31|51.0452|52.69|53.72|54.75|54.59|54.13|52|52.68|51.3338|53|53.02|53.45|52.62|54.12|54.25|55.24|55.24|54.75|54.63|52.82|53.18|51.64|50.94|51.47|54.9|53.96|54.52|54.47|54.78|54.61|54.19|54.15|52.39|50.24|49.52|49.29|50.22|51.23|50.12|48.67|49.85|46.02|44.58|42.9|42.27|41.12|41.18|41.01|45.23|48.58|46.09|47.35|48.815|52.31|51.71|51.67|50.368|48.26|47.67|46.45|50.215|50.03|50.37|57.7082|57.37|55.74|53.7|52.89|56.43|58.305|59.9|60.22|61.57|60.52|61.27|58.46|55.27|60.88|61.9|63.18|64.34|63.77|63.19|67.03|67.95|70.1587|68.74|65.6|67.02|66.97|68.2|70.48|72.36|72.76|72|71.76|70.95|68.24|69.39|71.5|70.57|73.44|74.73|73.92|72.38|72.95|72.31|72.41|70.84|67.86|70.93|70.9|70.31|69.08|72.45|73.33|73.36|71.48|70.49|71.67|70.4|70.49|70.23|67.93|67.49|65.43|65.92|66.16|64.12|65.3992|65.45|66.67|65.07|63|63.2|63.77|63.24|63.55|62.47|59.28|59.23|59.67|58.55|57.3823|56.65|55.15|49.33|51.89|53.11
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|74.61|73.33|73.67|73.15|72.57|72.76|72.4|69.16|70.8|71.28|70.81|70.64|68.91|68.39|67.74|66.12|64.8|62.92|56.99|63.36|65.04|65.4|64.37|63.93|63.9|64.36|63.25|61.71|62.21|61.59|58.82|61.26|60.74|60.37|62.96|64.62|63.77|62.82|62.09|63.94|63.69|63.81|65.39|65.54|66.37|67.89|66.55|65.96|64.59|65.6|66.14|64.39|61.8|59.07|63.67|64.06|64.43|62.98|61.77|62.02|61.45|63.46|64.69|64.47|64.58|63.72|62.94|61.78|60.82|62.22|63.35|63.33|62.73|62.59|62.28|61.39|61.26|60.7|60.23|59.81|60.37|59.67|60.25|60.6|61.4|61.27|60.96|59.16|58.64|58.37|57.98|55.36|56.17|53.13|52.71|54.72|54.83|56.03|56.79|57.95|58.41|59.01|58.1|57.6|59.1|60.19|61.26|60.8|60.57|58.39|58.98|57.84|59.6|59.42|59.73|58.86|60.37|60.71|61.28|60.84|60.48|60.31|58.79|59.57|57.85|56.97|57.44|60.16|59.18|59.88|60.12|60.49|60.97|60.45|60.1|58.46|57.23|56.43|56.21|56.72|57.53|56.58|55.16|55.82|52.28|51.01|49.49|49.22|49.11|49.01|49.04|52.7|55.59|53.35|54.93|56.15|58.95|57.95|58.15|56.6|54.36|53.91|52.8|55.83|55.02|55.48|62.25|62.02|60.99|59.14|58.66|61.1|62.92|64.4|64.86|67.15|66.1|66.68|64.09|62.47|66.55|67.03|67.91|68.74|67.61|67.68|71.18|71.34|73.6|72.38|69.93|71.41|71.81|72.62|75.17|76.78|77.38|76.7|76.19|75.59|73.73|74.3518|76.98|76.09|78.88|78.8765|77.46|75.65|76.19|75.71|76.15|74.92|72.51|75.1|75.08|74.82|73.65|76.44|77.14|76.82|75.52|74.19|76.34|75.2351|75.57|75.74|73.99|73.5466|72.1848|72.93|72.37|70.07|71.23|71.79|72.88|71.5|68.97|69.56|69.69|69.21|69.3|68.2|65.6807|66.24|66.05|65.18|64.73|63.82|63.43|57.24|59.41|60.42
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|89.56|87.32|85.21|83.99|83.92|84.1|84.75|81.53|83.29|82.75|83.59|82.93|80.83|80.42|80.21|79.52|78.78|76.36|69.14|76.9|78.63|78.68|76.98|76.03|75.32|75.7601|75.5277|73.68|74.0105|72.87|70.94|73.24|73.11|72.22|74.45|76.34|75.91|73.97|72.865|74.66|73.81|72.81|75.71|76.89|77.64|79.31|78.32|77.71|76.56|77.04|77.17|74.61|70.43|66.23|73.31|73.11|73.33|71.02|70.8|70.39|70.12|72.21|72.75|72.21|72.97|73.5|73.83|72.35|72.17|74.41|74.63|74.66|75.13|74.85|73.92|72.83|72.69|71.91|71.09|71.78|71.39|71.72|72.08|71.15|71.36|70.36|70.46|70.2195|69.645|69.03|68.24|66.56|68.26|65.22|64.51|65.85|66.55|67.45|69.27|70.54|70.46|70.79|69|67.76|68.8798|69.95|70.78|69.73|69.51|68.66|68.56|67.92|69.29|69.46|69.16|67.71|69.53|69.86|69.38|68.35|68.59|67.79|66.76|68.68|66.97|65.73|66.54|66.63|65.87|66.04|66.08|65.82|67.43|66.3|65.9|64.32|65.53|64.38|63.547|63.94|63.73|64.75|62.28|61.81|58.92|58.05|56.82|57.435|58.78|58.54|58.55|59.87|61.59|60.29|62.55|63.381|65.45|64.08|65.29|62.8022|60.7|61.25|60.3|61.035|59.73|61.52|65.29|64.88|65.4|63.67|63.17|64.02|63.98|65.1|66.04|69.81|69.04|70.78|68.14|69.47|73.05|72.21|72.47|72.2|70.92|72.21|73.48|73.92|75.4|74.9|74.49|76.25|76.31|75.42|78.8|79.81|81.26|80.62|79.4|79.88|80.665|80.96|84.66|85.44|87.08|84.11|81.2323|79.474|79.945|79.81|81.1|80.06|79.07|80.8|80.27|80.55|79.45|81.13|81.74|80|81|79.23|82.86|81|81.98|83.51|82.68|82.25|83.08|84.45|81.59|79.17|79.89|81.25|82.55|82.06|78.78|79.65|78.92|79.24|78.74|77.66|76.58|77.7893|75.74|75.97|77.03|76.36|78.19|71.93|72.6|73.48
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|97.25|95.72|96.78|97.3|97.15|101.67|95.83|89.54|94.4|94.11|93.53|91.3|89.83|88.9|87.55|84.43|83.3|81.73|78|83.24|86|84.16|83.67|83.3|87.16|85.99|85.73|86|84.15|85.28|84.25|87.73|86.57|87.51|88.96|90.45|89.01|89.0469|87.24|89.5|90.8249|90.66|92.39|92.26|92.13|93.55|93.36|91.1317|89.9|91.3|92.05|90.56|88.06|83.3|90.18|90.04|92.91|92.13|91.62|91.17|91.91|90.11|90.64|91.71|92.3|89.84|90.02|89.43|85.69|88.11|91.63|88|87.43|87.58|88.21|88.2|88.24|87.42|85.99|85.37|84.96|84|85.78|86.23|86.56|85.3|84.12|82.455|83.39|82.52|82.48|80.32|81.34|76.17|75.95|78.7243|77.48|79.63|79.62|81.79|81.96|82.5|80.84|79.12|79.01|80.77|82.37|81.09|80.9775|79.46|80|77.67|79.77|78.09|76.69|75.06|74.51|74.28|74.5|76.3|74.19|75.66|75|73.8734|72.85|70.97|72.87|74.66|72.62|74.59|73.64|75.68|74.0838|74.53|74.28|73.98|72.34|72.03|71.82|72.82|74.02|70.98|71.28|76|69.89|66.6161|65.35|65.7|67.05|66.36|67.4|72.5|74.3|72.79|73.75|73.35|74.87|73.11|72.64|70.85|69.22|70.7467|70.36|73.54|71.2|75.68|78|80.8|78.84|76.25|77.08|80.01|81.25|85.07|85.28|86.54|86.63|83.64|80.64|80.29|84.01|87|85.82|87.54|85.86|86.93|90.3353|90.34|91.49|90.53|86.84|89.82|87.38|87.12|90.47|92.16|91.23|90.03|89.62|90.95|89.29|89|90.19|88.67|90.83|92.31|91.37|87.03|90.78|91.1|91.11|91.04|92.3|92.17|92.7|93.17|90.93|92.83|91.8|91.31|88|84.55|89.47|87|88.1|86.75|84.58|89.16|82.68|83.29|82.72|80.6631|82.32|83.29|84.15|81.77|78.35|80.29|78.41|79.23|78.96|76.61|75.56|75.2|74.1|72.57|71.39|69.12|67.64|63.16|65.03|65.48
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|65.17|64.39|64.94|65.89|64.79|64.33|64.51|61.83|63.24|62.86|61.47|61.23|60.35|59.3|59.28|57.13|55.76|55.07|51.36|55.25|57.29|56.87|56.19|55.81|57.73|57.54|57.3|55.83|56.5|57.33|55.41|58.37|57.97|58.1|60.78|61.42|60.34|60.28|58.9|60.75|61.63|61.27|62.37|62.85|63.34|64.04|62.53|61.86|60.53|61.64|62.29|61.6|59.62|56.87|60.62|61.26|62.92|62.4|61.5|61.19|61.01|60.28|60.9|61.15|61.56|60.41|60.98|59.67|57.7|58.78|59.69|59.22|58.77|58.71|58.81|58.73|58.62|58.3|57.24|56.74|56.75|56.2|56.65|57.09|57.48|57.28|57.96|56.81|57.15|56.66|56.55|54.48|55.28|52.51|52.03|54.14|53.65|54.42|54.67|55.84|56.24|56.27|55.22|54.08|54.31|55.69|57.02|55.98|55.76|53.69|54.15|53.2307|54.09|53.17|52.61|51.68|51.41|50.64|51.43|50.83|50.62|51.72|50.72|50.45|49.4|48.89|49.31|51.07|49.91|50.73|50.85|51.01|51.08|51.29|50.92|50.16|48.64|48.52|48.65|49.35|50.13|48.71|48.05|48.74|47.58|45.28|45|45.69|46.04|45.58|45.69|48.19|50.56|49.35|49.95|49.6|50.96|49.91|49.3|48.36|47.54|47.29|46.51|49.22|48.79|49.913|53.43|53.68|52.12|51.0077|51.43|54.07|54.67|56.68|57.11|58.55|56.51|55.89|53.78|54.04|55.72|56.68|57.21|58.37|57.86|57.5|59.62|59.64|60.35|59.67|57.79|59.23|60.18|60.01|61.71|63.2|62.47|61.58|61.56|61.93|60.89|60.61|61.42|60.18|62.29|62.4|61.71|59.43|60.55|61.96|62.4|62.18|62.03|62.16|62.51|62.88|61.69|62.74|62.98|62.98|59.69|57.88|61|59.82|60.23|58.99|57.94|57.81|56.71|57.0391|56.85|55.55|57.03|57.13|57.83|56.03|54.06|55.41|55.12|54.16|53.96|52.11|51.19|51.69|52|50.11|49.105|47.81|47.82|43.77|44.8372|44.84
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|39.79|39.76|40.46|39.77|40.84|39.79|39.28|41.03|40.47|38.86|38.585|38.39|38.78|39.11|37.32|37.96|37.13|36.62|34.9|41.6|41.34|40.16|39.16|40.45|40.38|40.29|39.91|38.81|40.17|41.02|39.44|39.2|37.67|37.06|39.8|41.07|42.11|43.07|42.27|41.73|40.56|40.43|41.7|42.29|43|40.2|40.76|39.77|39.71|41.24|42.17|41.78|41.14|39.34|41.78|41.74|41.72|41.33|41.78|40.75|39.93|41.88|43.29|42.9|43.88|43.79|43.21|44.06|43.45|44.21|44.74|42.98|42.3|41.7|40.26|40.01|39.38|39.31|38.59|38.39|39.03|37.36|38.53|38.94|39.2|39.79|39.76|38.63|39.47|39.75|39.93|39.06|40.6|39.67|41.06|41.46|40.33|41.21|40.92|41.96|41.73|41.27|39.58|40.04|40.11|39.26|39.11|38.71|37.15|36.81|37.32|35.76|36.78|36.56|37.5|36.17|37.06|36.97|38.03|38.93|39.02|40.01|38.9|39.305|35.95|35.07|36.93|39.53|38.68|38.44|40.48|38.58|40.44|40.54|40.34|39.49|38.8|39.12|37.67|38.21|41.29|40.59|40.3|41.48|41.28|39.45|38.86|36.83|37.17|34.56|32.5|35.14|37.5|37.13|38.18|36.4|35.4|34.36|35.68|33.44|32.86|32.71|33.43|33.89|34.84|38.86|41.69|41.44|38.75|37.54|37.69|35.14|34.96|37.72|37.01|36.96|36.36|35.13|34.85|35.36|33.08|33.77|34|33.3|31.93|30|31.96|29.99|27.56|27.38|26.06|27.56|28.02|28.21|27.46|28.76|29.43|29.27|29.71|29.52|29.07|27.76|26.53|24.47|24.77|24.8|25.07|23.86|24.68|24.79|24.91|24.41|23.83|26.02|26.94|27.2|26.1|27.31|27.7|26.63|26.23|26.49|26.94|24.97|24.13|24.6|24.41|25.18|25.03|24.91|26.47|26.11|24.57|23.56|23.45|22.28|21.09|21.97|22.79|21.86|20.63|20.54|20.01|21.8|21.79|21.01|19.96|19.36|17.89|15.86|16.29|16.5
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|86.8001|85.04|87.21|86.79|87.16|86.92|85.27|82.49|85.18|86.08|85.31|85.51|83.91|84.64|82.87|81.58|79.48|79.08|72.09|80.94|83.82|83.95|83.74|83.52|82.98|84.29|82.68|80.26|81.96|81.74|77.02|78.09|77.709|78.24|82.97|85.9|86.34|86.2|84.42|87.14|88.26|89.01|91.05|91|91.34|93.45|89.11|87.8|84.98|87.69|88.58|85.9|83.9|81.2|86.5|86.49|87.95|86.23|85.29|85.5|84.39|87.56|90|90.67|91.71|90.1|88.96|88.12|86.66|89.03|90.07|89.72|88.25|87.59|86.15|84.78|83.6186|83.46|81.7|81.15|82.71|80.81|82.81|84.61|86.76|87.05|86.7|82.39|83.07|81.9|81.61|77.71|79.44|76.4|74.46|78.17|76.82|77.85|78.13|81.38|81.01|82.18|79.94|79.281|81.19|83.22|85.69|84.08|83.56|79.99|82.2|79.8|81.74|79.96|80.86|79.05|81.5|81.61|83.78|83.16|83.47|84.75|81.88|83.59|80.13|79.19|79.54|84.89|81.8|83.75|83.91|84.96|86.51|85.68|85.61|83.41|78.95|79.49|79.06|82.18|84.02|81.19|78.7|80.99|74.85|71.57|71.11|69.2|69.73|69.04|66.77|70.99|77.27|72.87|75.82|76.05|78.34|76.59|76.19|73.34|71.35|71.41|71.4|76.36|76.91|80.29|91.06|90.09|86.92|83.66|84.33|87.56|87.44|94.3|93.95|95.41|93.91|92|87.73|88.95|88.62|88.67|88.97|87.96|86.23|86.54|91.1|90.23|90.58|89.19|86.86|88.22|87.94|88.26|89.66|91.45|90.01|89.19|89.64|89.13|87.02|85.73|87.07|85.47|92.2|92.5|92.87|90.14|93.61|92.54|93.74|91.21|88.18|91.44|91.49|91.57|89.15|94.08|96.56|96.86|94.78|95.91|98.5|92.25|92.87|92.4|88.91|88.37|86.99|86.2|87.67|85.46|84.84|85.92|85.79|84.01|81.9|84.17|85.24|85.49|83.31|81.61|79.69|79.99|80.12|77.87|76.0032|75.39|76.3|68.91|70.73|71.83
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|65.9712|64.4|64.96|64.92|64.97|65.97|64.98|64.69|65.61|66.6|67.03|66.62|66.08|65.29|66.33|65.42|65.94|64.49|60.92|63.49|62.83|62.79|64.7|64.33|63.31|62.56|61.9|60.67|61.03|59.75|58.57|60|60.47|60.65|63.33|63.78|64.06|63.34|61.81|62.65|62.95|63.9|64.5|64.3|64.43|66.01|65.24|66.13|65.47|65.09|64.68|63.63|62.37|62.24|61.7097|62.18|61.46|61.06|60.23|61.11|60.57|61.96|61.84|61.61|62.7|62.21|60.81|60.35|59.43|58.68|59.33|60.98|60.35|60.17|60.23|59.38|60.31|59.88|59.41|60.28|59.31|58.59|59.39|59.09|58.8|58.55|59.21|58.48|58.77|58.74|57.76|57.07|57.37|55.52|55.81|55.91|55.74|56.87|58.04|59.31|59.26|59.41|59.98|59.85|61.1|61.11|62.41|61.95|61.28|60.41|61.17|60.67|60.92|59.95|60.68|60.66|62.89|64.01|64.41|64.5|63.95|62.8|62.37|61.99|60.59|59.28|58.37|59.21|59.66|59.87|59.69|59.69|59.64|59.94|61.06|60.97|59.74|60.02|59.55|61.02|61.53|60.81|59.4|58.65|56.85|56.81|54.75|54.4|53.3|53.89|54.82|56.52|59.23|57.65|58.81|60.78|60.54|60.15|60.02|59.14|58.47|57.93|57.68|58.48|55.87|56.43|60.37|60.57|58.41|61.49|60.67|62.61|63.62|63.48|63.79|62.8|61.54|61.2|58.72|60.54|62.27|62.95|62.52|62.98|62.27|62.99|63.75|64.22|64.82|63.66|62.72|62.31|61.43|61.72|62.2|63.03|62.95|61.83|61.34|60.63|60.23|60.04|61.07|60.96|62.37|62.7|62.05|62.45|62.42|61.66|61.92|61.54|61.42|61.27|61.09|61.2|60.61|61.75|62.67|62.14|62.13|61.61|61.4|60.11|60.07|60.25|59.21|58.36|58.33|56.92|56.8|55.38|54.79|56.14|57.11|56.79|56.07|56.66|57.19|57.56|58.68|57.8|57.11|57.67|57.97|57.56|57.4|58.48|57.6|53.83|55.57|56.56
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|191.7379|187.42|193.82|190.41|189.7816|187.6787|188.32|184.15|186.26|187.12|188.68|189.73|189.8306|190.67|180.7|179.09|167.32|171.99|157.17|174.83|182.8853|179.54|183.25|191.1|188.98|195.63|191.1|188.18|189.78|189.31|179.57|186.91|185.09|185.3|191.832|192.27|184.72|182.34|179.4|183.35|173.07|176.15|173.15|174.31|176.83|178.52|171.0463|166.75|161.88|165.89|166.13|162.7|154.07|145.9|161.28|165.66|168.76|165.445|161.41|161.53|157.88|160.99|161.3|160.5955|164.41|162.9|164|163.21|156.62|162.68|164.61|167.61|166.22|164.7446|163.7451|166.24|164.715|160.74|161.6943|156.58|154.98|154.84|154.24|155.8133|157.4|158.56|158.92|154.45|151.73|151.34|151.05|145.15|146.64|138.36|138.29|144.201|143.54|145.39|146.89|154.08|153.92|153.19|151.26|149.48|154.37|157.57|161.04|157.48|160.25|154.9|157.43|151.97|154.89|151.22|148.22|145.24|146.83|145.01|144.47|143.84|144.07|144.01|140.75|144.61|138.51|135.35|133.1|141.71|139.65|142.4|142.91|145.25|143.53|138.51|138.69|133.55|127.78|126.19|129.42|133.05|136.58|132.09|130.68|132.559|125.38|124.86|121.39|121.61|122.67|122.9|125.22|133.29|140.51|133.84|138.34|141.46|146.1|143.14|141.65|137.29|131.48|130.76|126.05|133.59|127.34|127.32|140.53|138.72|128.81|133.68|134.515|140.83|145.6|149.22|149.4047|157.97|156.6152|154.43|141.8|146.15|155.06|158.54|161.76|165.12|161.76|160.77|172.12|173.93|180.43|177.39|169.36|178.6|174.79|179.71|186.98|183.83|185.89|181.45|177.32|173.05|167.9|165.01|168.89|164.93|170.17|171.04|167.43|164.09|169.18|170.045|170.84|170.4|165.35|172.26|172.11|172.06|167.42|169.5|169.61|171.05|165.08|163.74|169.58|170.4|170.64|171.51|168.37|166.7|160.66|163.55|163.07|155.24|160.11|164.16|167.05|166.98|157.85|163.11|161.24|159.89|156.77|153.45|151.02|152.21|151.12|150.55|149.05|148.61|150.01|134.68|139.36|140.0431
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|112.4224|110.2|113.06|111.32|110.76|111.72|110.58|106.26|107.31|110.31|108.63|108.52|108.79|107.71|104.79|102.28|98.17|98.18|88.89|101.27|103.917|101.39|100.5|105.62|103.03|104.6|103.25|100.48|101.46|100.12|93.75|96.89|96.03|95.66|99.58|101.64|105.79|100.83|99.35|99.45|95.38|95.32|97.21|95.61|94.62|94.44|94.44|92.59|91.77|93.57|91.89|90.29|86.76|82.91|89.24|88.85|88.36|86.58|85.56|85.23|83.56|86.95|88.12|87.62|88.94|87.67|85.35|84.59|83.46|83.63|86.07|86.38|85.47|84.52|83.7|82.57|82.46|81.05|79.85|79.2|79.26|78.24|77.12|78.41|78.03|77.94|78.17|75.9|75.37|74.5|74.05|71.26|71.67|67.46|68.18|70.75|69.59|70.24|71.23|72.9|72.02|72.36|71.27|71.04|73|73.85|74.99|74.3|72.8|70.74|71.68|69.4|70.86|70.09|70.79|69.39|70.74|69.69|70.85|71.63|71.57|71.05|68.99|69.13|67.22|66.2|68.13|75.04|74.8|75.35|76.02|75.48|75.77|74.39|75.23|73.52|70.61|70.24|68.66|71.1|72.77|72.33|70.94|71.5|68.17|66.77|64.7|63.55|62.47|62.04|62.6|66.24|69.54|66.49|67.39|69|71.04|69.12|68.34|67.1|65.39|65.41|64.58|67.35|65.91|65.82|74.63|74.51|71.22|70.15|70.91|72.34|74.71|76.68|78.5|79.66|80.88|80.33|75.97|74.44|78.49|81.64|83.78|83.53|80.35|79.08|84.44|84.19|80.32|79.55|77.28|78.86|79.16|79.92|81.16|83.2|83.39|83.55|83.8|81.9|81.37|79.06|79.87|76.41|79.53|79.95|80.52|79.02|80.2|79.15|77.32|76.12|74.67|76.94|78.02|78.6|76.24|79.65|81.76|81.54|80.06|79.97|80.14|77.44|75.78|76|75.33|74.9|73.33|73.56|74.68|73.36|71.13|70.4|69.81|67.89|64.46|66.29|68.35|67.08|65.46|64.86|62.98|64.02|64.62|63.52|62.06|61.53|59.43|53.2|55.11|55.01
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|83.4|83.83|87.09|84.25|85.87|86.27|85.56|84.2|87.15|86.93|85.58|85.03|84.92|84.34|88.69|87.56|85.48|86.41|82.12|90.01|91.89|91.26|92.89|93.43|91.88|90.43|91.42|90.79|90.65|87.83|86.83|86.7|86.23|86.05|88.88|91.17|92.38|90.96|88.68|94.31|93.75|95.37|97.41|97.96|96.39|97.77|98.63|100.08|98.86|100.9|100.24|98.28|96.31|94.3|95.69|94.71|95.33|92.63|93.01|93.36|92.37|93.75|91.9|92.13|93.2|91.96|89.78|89.43|88.14|88.57|90.45|93.2|92.04|92.09|92.54|91.87|92.65|91.66|90.02|89.48|88.17|88.32|88.96|88.4|86.3|85.74|85.49|84.08|83.9|83.59|81.84|80.54|81.34|78.89|81.15|83.4|82.61|82.06|83.04|84.58|84.68|85.37|85.45|85.14|86.28|84.76|86.42|86.85|84.17|82.2|84.41|84.43|84.28|84.1|84.76|83|85.65|86.15|86.97|86.44|87.21|87.15|85.64|83.58|82.2|80.37|78.83|81.79|81.84|83.11|83.77|83.53|83.99|85.06|85.69|85.49|85.25|85.16|84.59|86.31|86.81|85.36|83.77|83.14|81.2|81.49|78.63|77.57|76.38|76.11|75.37|78.52|81.81|78.41|79.64|82.69|83.76|82.89|83.4|82.55|82.77|82.23|81.05|81.98|77.02|78.1|83.63|84.92|83.7|81.52|81.775|83.42|85.14|88.57|91.33|88.4|86.9|86.99|82.28|83.21|82.97|81.67|82.73|84.27|83.19|82.16|85.31|85.81|90.2|89.6|87.64|86.39|84.7|85.94|86.83|87.66|87.42|87.64|86.34|83.83|83.54|83.42|86.31|85.75|87.28|89.47|88.04|89.29|87.47|86.77|86.48|85.5|83.7|84.64|84.1|83.25|82.05|82.6|81.14|81.79|82.22|81.01|81.51|79.98|81.18|80.04|77.91|77.39|77.09|76.13|75.66|74.46|75.22|76.39|78.68|77.66|77.58|79.25|78.99|78.31|76.98|75.53|74.83|75.23|75.81|74.47|74.07|76.05|75.84|69.13|71.7|72.92
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|167.98|166.64|170.7|167.99|166.11|165.29|164.69|157.51|161.1387|162.91|160.8|161.62|158.86|156.04|152.15|147.04|141.44|140.8|127.59|143.65|149.41|148.27|147.73|150.09|147.305|150.19|147.42|144.63|147.26|147.17|138.68|143.13|140.6797|142.03|147.56|150.94|151.75|150.66|147.2257|151.83|145.4552|146.7373|149.83|149.37|147.71|148.43|146.5|144.82|139.715|143.75|142.93|139.85|135.34|132.18|138.65|138.97|139.6|136.8|135.71|135.83|133.83|137.14|139.93|140.64|140.61|140.47|138|136.25|133.9348|137.66|139.29|139.48|139.0417|136.855|135.56|135.05|134.03|131.09|129.41|127.86|126.82|127.16|125.56|124.53|126.39|126.482|125.82|121.78|120.57|118.58|118.2|113.505|113.05|107.56|108.22|112.91|111.46|112.39|113.35|117.1|117.535|119.32|117.9|116.92|120.1782|120.88|123.42|122.4|121.44|117.93|119.69|116.62|118.73|116.31|115.97|113.67|115.59|113.89|114.91|114.76|115.21|114.2133|110.45|113.98|110.0534|108.82|109.35|114.72|112.242|112.83|113.16|113.32|112.01|110.93|112.58|110.2|107.38|107.51|106.5|108.77|110.6|109.312|107|107.41|102.15|99.89|95.86|93.21|92.62|90.98|91.14|96.53|103.25|99.08|101.94|104.96|107.88|105.93|105.22|100.41|97.02|96.24|93.913|98.18|96.12|98.51|107.9579|106.83|103.2|103.32|103.69|105.94|109|110.8058|111.05|115.1|116.14|116.06|111.27|110.84|112.22|113.06|114.52|115.48|114.24|115.24|121.21|122.16|123.5|122.01|118.16|121.72|120.2|120.49|124.425|125.73|125.74|123.44|122.63|120.56|118.54|117.95|121.22|119.18|123.55|124.71|123.62|121.57|123|121.53|121.83|121.12|117.33|121.01|120.49|120.2|118.32|121.42|124.22|124.29|121.32|120.54|123.98|119.93|120.19|119.92|118.64|117.99|115.32|114.51|115.03|111.04|110.48|110.13|110.72|108.95|104.68|107.43|108.63|107.97|107.76|106.76|104.03|106.45|106.1776|105.7582|104.8095|104.4699|104.1004|91.8568|94.2936|96.9999
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|97.52|94.81|95.64|95.27|92.97|92.89|92.16|86.85|87.26|86.92|83.87|83.87|84.21|83.13|79.16|76.25|70.14|74.96|64.28|74.36|79.54|78.41|78.43|82.84|86.38|88.2|85.19|81.53|82.71|85.54|82.14|87.3|85.18|85.86|86.88|86.25|83.84|83.95|81.81|84.63|80.97|83.83|83.5|83.94|81.54|82.08|81.63|80.19|75.97|80.57|82.47|81.69|76.18|69.92|79.69|82.14|86.73|86.33|83.17|82.59|83.65|78.92|77.27|78.53|76.1|74.49|73.26|72.08|69.12|74.26|74.44|74.91|75|74.22|73.82|74.9|73.26|71.59|73.75|71.73|71.39|70.85|67.55|65.48|67.29|68.01|67.68|65.85|65.12|65.11|64.91|63.05|60.84|57.18|57.41|59.46|58.78|57.81|57.81|59.38|61.27|62|60.11|58.67|58.97|60.92|63.34|62.79|63.22|61|62.28|60.45|61.58|60.01|59.97|60.16|56.54|54.37|54.46|54.04|52.98|53.45|53.08|53.97|52.6|51.43|48.65|50.8|49.53|49.87|51|50.78|49.33|48.17|47.51|45.82|45.32|44.78|45.97|47.38|48.59|47.72|47.5|47.71|43.49|45.61|44.35|42.58|43.03|42.505|43.82|45.34|49.07|47.28|49.16|51.73|53.4|52.44|51.2|49.16|47.84|46.99|44.76|48.15|45.71|45.93|51.38|51.27|48.09|49.1|49.96|51.16|51.76|53.13|54.71|57.88|57.5|56.59|52.46|54.36|55.97|55.44|56.81|58.75|57.98|56.31|60.67|60.7|64.63|64.43|61.22|64.51|61.49|62.47|64.13|62.78|62.67|60.47|59.65|58.36|56.88|56.8|59.21|58.23|60.11|60.62|59.93|58.78|58.45|58.96|58.42|58.31|56.18|57.5834|56.9984|55.7651|54.3018|54.4918|53.8751|53.6718|52.7784|51.7018|53.3001|54.0201|54.9201|54.8084|54.1884|52.6868|51.1284|50.2934|50.6751|49.6251|51.4468|52.3401|54.1168|52.6118|50.6184|52.3001|50.2384|50.3801|50.4801|49.9884|48.3234|47.6368|48.2718|46.8251|46.0034|45.9951|46.5584|42.1034|44.1001|45.7768
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|75.79|76.0386|74.95|74.61|73.68|73.49|73.15|72.28|72.99|73.11|73.51|73.54|72.62|71.7|71.82|70.35|70.17|68.55|64.92|68.51|68.68|68.13|66.52|67.31|67.94|66.54|65.95|65.19|65.44|66.32|63.33|65.22|64.21|63.89|66.125|68.21|70.21|69.45|67.29|67.82|67.41|69.41|70.93|69.06|70.14|70.65|70.0792|69.18|67.45|66.95|66.52|65.3|64.22|64.16|63.01|62.2|62.34|60.7007|60.41|60.61|60.49|62.15|64.25|63.6|64.62|63.64|61.28|59.41|58.37|57.85|58.43|59.05|57.86|57.08|57.52|55.33|55.68|55.48|54.77|55.71|56.04|56.35|57.96|59.15|57.99|58.14|59.55|58.72|58.41|57.91|57.27|55.26|56.57|54|52.63|54.1|52.59|53.67|57.05|58.55|57.25|56.7|57.81|57.09|58.07|57.86|60.74|61.75|60.51|59.09|59.78|59.17|60.4|59.68|59.48|59.13|60.38|62.75|62.66|62.36|62.62|61.81|62.11|60.41|58.69|58.88|56.91|58.1|58.81|59.58|59.415|59.06|59.98|60.11|61.47|60.9|60.45|60.3|59.54|61.43|61.06|60.82|59.31|58.76|57.09|56.94|54.05|53.24|53.52|55.65|58.98|61.58|64.43|62.19|63.1435|65.02|64.94|63.68|63.1|59.78|59.78|59.65|60.68|59.69|57.21|60.68|65.66|65.64|64.51|63|62.78|63.08|65.37|66.5|67.57|66.17|64.13|62.99|62.32|61.95|61.58|60.41|61.14|62.25|61.8|62.29|62.89|63.47|64.78|63.28|62.21|61.91|61.91|61.53|61.39|61.78|62.16|62.01|61.85|60.22|59.51|59.05|60.22|60.96|63.34|63.83|63.25|64.52|63.49|62.67|61.55|61.15|61.08|60.67|60.12|60.19|60.08|61.9|62.17|62.26|63.11|62.63|63.2|62.71|62.89|63.3|61.77|60.8|60.1|58.87|59.16|56.44|56.2|58.34|59.48|60.35|59.73|60.2|60.89|60.35|60.65|59.25|58.2|59.08|59.42|60.5|60.07|62.27|60.5|57.79|59.45|59.41
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|115.78|113.45|112.92|110.78|110|111.51|112.51|106.09|108.02|108.83|104.62|104.94|103.71|102.23|100.36|97.85|92.18|95.42|86.38|96|100.27|99.41|100.3|103.16|105.06|107.18|104.69|102.46|99.62|98.49|95.63|98.17|97.03|98.08|101.4|100.33|97.17|95.61|95.2|96.47|94.06|94.28|93.695|94.09|95.35|94.14|92.56|89.81|87.47|89.11|89.75|88.89|86.97|82.18|85.93|88.82|89.98|91.56|88.95|88.47|87.31|87.71|87.2733|86.61|87.18|85.21|84.72|83.44|82.85|84.6|85.4|84.1|84.06|83.37|81.5|81.98|81.64|80.71|81.7|80.91|79.48|77.08|75.65|74.0109|74.17|74.42|73.39|72.6|71.59|73.2|72.38|70.63|70.1|66.35|68.25|69.64|69.53|68.27|68.37|70.17|70.32|70.06|68.73|67.64|69.62|70.38|72.23|68.89|70.39|68.1638|68.29|67.6087|68.18|67.46|67.3622|66.9934|66.9335|65.6375|64.0026|65.2388|63.3745|64.6606|64.511|63.554|62.5471|60.4137|57.8416|60.9321|59.4965|60.6828|61.6299|63.3945|61.6498|60.5732|59.2473|57.6023|55.12|54.1131|54.1629|55.4888|57.1138|55.13|54.9206|54.3424|51.222|52.0195|52.5379|52.3884|52.7274|52.8171|53.8639|56.2166|60.1046|58.5295|59.9152|61.6498|63.7733|62.3078|61.3209|61.2914|61.7495|62.1483|60.1146|63.7633|61.5601|61.5402|66.8538|66.5547|64.85|64.7204|63.9228|65.1889|66.5846|71.8085|72.8353|75.2698|74.0017|73.0746|69.1268|71.0309|73.3238|73.2142|74.9688|77.3614|77.5707|76.1252|80.402|80.0232|82.2962|82.7847|80.0232|81.6581|81.1397|83.632|85.9848|86.892|86.7125|85.3667|84.629|84.8184|85.0576|84.7685|86.3536|86.1244|89.1949|90.3114|88.5668|86.5929|86.8521|86.7325|86.6527|87.3306|85.5561|86.5929|87.0515|86.244|84.6688|85.6957|85.3069|85.586|83.7218|83.313|84.7984|85.1673|83.5423|83.8215|83.2034|82.2064|79.3054|81.0301|80.5416|79.6045|79.8138|79.8637|81.4986|80.3621|75.8859|78.2785|74.2211|73.9818|74.7295|73.0547|72.9849|74.0117|74.1612|72.8752|71.7188|71.8683|72.9849|67.4818|68.4788|68.1697
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|27.66|27.19|26.96|26.96|26.73|27.26|27.3|26.66|27.24|26.85|26.92|26.63|26.09|26.17|26.54|25.85|25.67|24.68|23.27|24.41|24.45|24.45|24.23|24.17|24.2|24.28|24.07|23.54|23.63|23.22|22.29|23.28|22.99|22.91|23.55|24.34|24.61|24.41|24.23|24.83|25.31|25.67|26.25|26.4|26.84|27.64|27.58|28.18|27.38|27.04|27.28|26.37|25.51|24.71|25.1|25.27|25.49|24.57|24.12|24.14|24.39|24.87|25.3|25.36|25.84|25.56|25.74|25.03|24.79|25.03|25.73|25.96|25.84|25.32|25.66|25.03|25.19|25.27|25.48|25.44|25.82|25.85|26.34|26.52|27.01|27|26.63|25.7|25.39|25.05|24.88|23.62|24.32|22.86|22.64|23.47|23.43|23.65|24.02|24.46|25.06|25.21|24.79|24.38|25.1|25.7|26.23|26.36|26.09|24.89|24.93|24.47|25.47|26.16|25.97|25.53|26.1|26.78|27.44|27.39|26.84|26.84|26.42|26.51|25.64|25.84|26.03|27.24|27.07|27.31|27.79|28.17|28.7|28.13|28.22|27.38|27.07|26.39|26.51|26.99|27.12|26.76|26.28|26.69|25.06|24.51|23.31|23.74|23.84|24.39|24.39|26.48|28.1|27.46|28|28.78|30.19|29.58|29.93|29.04|27.98|27.93|27.54|28.83|28.37|29.24|31.44|31.76|31.46|30.8|30.23|31.71|32.52|33.43|33.59|34.43|33.77|34|32.8|32.27|33.46|33.47|33.21|33.49|33.51|33.41|34.24|34.49|35.69|35.01|34.48|35.73|35.43|35.83|36.34|36.77|37.28|36.47|36.7|36.33|35.35|35.73|36.65|36.22|37.55|38.19|38.17|37.47|38.08|38.1|38.08|37.31|36.98|37.95|37.38|37.23|37.09|38.47|37.99|37.35|36.57|36.06|36.92|36.27|36.27|36.23|35.28|34.92|34.48|34.51|34.42|33.95|34.44|34.13|34.72|34.05|33.66|33.42|33.82|33.44|34.27|34.02|32.77|33.63|33.23|32.88|32.7|32.58|32.07|28.69|29.64|29.96
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|60.42|59.77|59.21|59.4|58.7|58.7|58.61|57.65|58.94|59.47|59.02|59.1|58.34|57.44|57.25|56.4|55.52|54.14|50.5|54.28|54.39|53.87|52.73|53.65|54.01|54.07|53.67|52.52|53.92|54.49|51.97|53.33|52.11|51.96|53.49|55.28|55.55|55.69|53.85|54.27|53.18|54.28|55.1|54.39|54.75|54.37|54.17|53.58|52.33|52.16|52.19|51.41|50.02|48.82|49.77|49.85|50.15|48.65|48.02|48.34|48.55|49.24|50.59|50.04|50.67|50.24|48.64|47.7|46.46|46.5|47.66|47.61|46.9|46.53|46.31|45.51|45.52|45.22|44.68|45.17|45.6|45.39|46.44|46.97|46.92|47.11|47.56|46.34|46.33|45.63|45.24|43.36|44.33|41.77|41.42|42.63|41.56|43.06|44.58|45.61|45.08|45.3|45.33|45.17|46.25|46.14|47.63|47.9|47.32|46.42|46.79|46.15|47.2|46.51|47.03|46.42|47.81|48.76|48.97|48.98|48.73|48.8|48.32|47.85|46.29|46.12|46.03|47.38|47.03|47.26|47.7|47.58|48.3|48.45|48.36|47.35|45.98|46.44|45.94|47.04|47.66|47.31|46.25|46.21|44.71|43.92|42.25|41.59|41.69|42.34|43.7|46.25|48.58|47.19|48.311|48.83|49.12|48.43|48.18|46.79|46.36|46.03|46.52|46.86|45.83|47.74|51.62|51.47|50.21|48.75|48.85|49.01|50.11|51.45|51.4|51|50.01|48.81|47.41|47.56|47.39|47.31|47.45|47.26|46.51|46.4375|47.69|47.65|47.81|46.87|45.54|45.84|45.96|46.09|46.47|47.9|48.55|47.9|47.95|47.39|46.77|46.32|46.47|45.44|46.92|47.13|46.51|46.11|46.24|46.02|45.94|45.59|45.14|46.31|46.39|46.24|46.2|47.49|47.52|47.29|47.34|47.05|47.56|46.83|46.52|46.78|45.77|45.59|44.8|44.53|45.44|43.72|43.53|43.71|44.1723|44.47|43.25|43.53|44.61|44.04|44.17|43.62|42.82|43.62|43.94|43.84|43.43|43.57|42.8|38.61|40.2|40.24
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|88.4999|87.22|91.84|90.77|91.15|90.9|87.98|85.99|87.77|87.99|86.88|86.56|86.56|86.865|84.55|82.73|80.69|81.45|76.15|84.75|86.25|85.8|87.04|89.59|88.29|90.1|88.93|87.89|88.82|89.16|83.22|84.01|84.39|85.03|89.05|92.64|94.88|94.47|91.45|94.37|93.64|94.42|97.52|95.46|94.74|96.76|94.02|93.1|90.41|92.91|93.14|90.58|88.66|88.42|91.39|90.34|90.51|88.16|88.38|89.59|88.66|89.55|91.51|91.38|92.02|92.01|90.08|89.92|88.47|90.88|93.07|93.33|91.32|90.76|89.77|88.06|86.55|85.12|83.34|81.3|82.45|81.76|82.94|83.9|84.92|85.71|85.22|81.78|82.66|80.82|80.15|76.91|78.81|75.71|74.57|78.22|77.54|78.24|78.07|81.22|82.33|83.69|81.02|81.03|82.52|83.87|85.47|83.85|82.98|80.66|82.83|79.89|80.53|79.09|78.73|76.18|78.79|78.5|80.15|80.65|80.83|80.97|79.32|80.82|77.61|75.77|77.4|84.27|81.71|80.88|82.17|82.67|82.89|82.67|83.93|81.03|77.81|78.71|78.42|81.03|83.13|81.77|79.42|80.98|75.89|74.34|72.61|69.56|69.73|69.1|67.94|71.7|78.87|74.78|77.31|77.94|80.26|78.05|77.76|75.26|72.98|72.28|72.17|76.4|75.57|79.58|87.31|86.54|83.47|82.14|82.99|85.14|84.83|89|88.19|89.23|88.96|86.13|82.38|82.83|83.04|83.46|84.06|83.29|82.78|82.46|87.84|88.82|90.72|88.59|85.98|88.25|86.17|87.06|88.35|90.13|88.78|85.26|85.37|83.43|81.46|80.47|81.28|79.08|84.75|85.07|86.3|84.25|85.92|83.99|84.42|81.93|79.66|82.48|82.84|82.39|81.33|85.88|87.95|88.27|87.11|87.96|88.89|83.75|83.24|82.66|80|80.31|79.4|77.55|78.69|75.56|74.52|74.96|74.62|74.16|71.37|74.08|75.95|75.38|73.03|72.25|70.58|71.52|71.73|71.61|70.31|70.12|71.26|64.13|65.17|66.49
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|82.56|80.06|81.07|80.955|80.83|82.1|80.51|80.53|81.16|81.56|82.59|81.9|81.85|80.97|81.58|80.91|81.94|80.69|76.6|80.53|79.03|79.65|82.99|82.68|81.85|80.35|79.56|78.41|78.69|77.39|76.4|78.42|78.96|79.05|82.07|82.5|83.14|82.38|80.14|80.71|80.27|81.38|82.21|81.6|81.5|83.32|82.44|84.15|83|82.53|81.93|80.6|79.11|79.12|78.34|78.27|77.4|77.44|76.98|77.27|76.66|77.78|77.09|76.85|78.19|77.77|76.05|75.61|74.59|73.83|74.2|76.35|75.64|74.89|75.33|74.17|74.8|73.8|73.19|74.19|72.83|71.74|72.81|72.02|71.77|71.07|71.01|70.5|70.56|70.34|69.2|68.9|68.77|66.83|67.19|67.19|66.42|68.65|69.92|71.8|71.8|72.01|72.66|72.83|74.9|74.79|76|75.61|74|73.57|74.06|73.78|74.05|73.2|73.5|73.002|75.72|77.24|76.91|77.31|76.57|75.33|75.1|74.76|73.22|72.04|71.04|72.34|73.06|73.38|73.19|73.28|72.71|72.76|74.86|75.73|74.59|75.28|74.31|76.03|76.36|75.97|74.82|73.45|72|72.96|69.4|68.24|66.62|67.21|69.23|70.6|74.04|72.6|74.01|76.68|75.47|74.93|74.39|73.29|73.07|72.81|72.73|72.92|69.13|70.85|74.33|74.6|71.48|76.9|76.13|78.18|79.49|78.66|78.86|76.52|75.07|74.04|71.89|75.46|74.78|76.09|75.25|76.19|75.22|75.66|76.46|77.3|76.66|75.3|74.12|74.17|72.08|72.04|72.14|72.97|73.03|71.4|71.24|70.5|70.16|69|70.51|70.43|72.16|72.71|71.8|72.77|72.51|71.17|71.51|71.29|70.8|70.03|69.77|69.73|68.76|70.88|71.53|71.08|71.11|70.95|70.94|69.73|69.53|69.82|69.01|68.27|68.38|65.91|66.388|64.72|63.75|64.77|65.81|65.97|64.36|64.87|65.85|66.53|67.42|66.97|66.62|67.65|67.5|66.75|66.62|68.15|66.64|63.15|64.89|66.17
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|51.95|51.6|53.38|52.57|52.15|53.13|52.18|50.2|50.32|51.34|50.61|50.435|51.32|51.11|49.34|48.22|46.41|47.35|42.84|48.72|49.79|48.33|48.29|52.32|50.99|51.88|51.91|50.75|50.76|50.4|47.08|48.8|48.25|48.06|49.57|50.44|51.42|51.01|49.91|49.68|46.61|46.87|47.54|46.59|45.65|45.04|45.49|44.7|44.71|45.5|44.58|43.78|42.48|41.14|43.51|42.95|42.53|41.6|41.28|41.34|40.55|41.3|41.63|41.52|42.4|41.95|40.86|40.81|40.6|40.58|41.58|42.16|41.39|40.78|40.47|40.22|40.26|39.35|39.08|38.76|38.53|38.09|37.28|37.76|37.5|37.37|37.35|36.14|35.96|35.25|34.96|33.79|33.87|31.67|32.13|33.46|32.74|33.06|33.59|34.63|34.46|34.65|34.1|34.03|34.82|35.13|35.27|35.28|34.21|33.595|33.71|32.69|33.21|33.18|32.84|32.16|32.71|31.96|32.51|33.26|33.195|32.86|31.87|32.115|31.52|31.07|31.76|36.01|35.99|36.08|36.47|36.38|36.06|35.38|36.03|35.5|34.45|34.02|33.4|34.55|35.66|35.91|35.32|35.77|34.16|33.97|32.38|31.67|31.06|30.66|30.82|32.5|34.5|33.06|33.47|34.45|35.2|33.94|33.39|32.95|32.23|31.9|31.38|32.59|31.47|31.71|35.16|35.28|33.55|33.4|34.27|34.67|35.87|36.66|37.79|38.13|39.4|39.02|36.95|36.89|38.17|39.04|40.09|40.15|38.45|37.54|40.56|41.43|39.34|38.94|37.81|38.96|38.63|39.22|39.54|40.26|40.27|40.54|40.72|39.43|39.11|38.09|38.56|36.59|37.85|38.2|39.02|37.88|38.33|37.81|36.77|36.19|35.42|36.49|36.85|36.86|35.44|37.49|38.53|38.37|37.74|37.76|37.98|36.57|35.51|35.39|35.22|34.84|33.89|33.82|34.9|33.96|32.86|32.3|31.84|30.99|29.27|30.04|31.1|30.62|29.59|29.15|28.67|28.84|28.81|28.3|27.53|27.71|26.98|24.26|24.89|25.08
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|130.305|131.39|136.14|131.91|134.65|135.45|133.9|132.06|136.42|134.35|132.3|131.43|133.02|132.875|138.25|138.24|135.19|138.21|131.71|143.79|146.42|144.72|148.12|149.02|146.59|143.92|146.6|145.98|145.1|140.92|139.79|138.9|138.15|137.6|140.88|144.42|147.32|144.81|141.47|149.85|147.38|149.01|152.73|154.06|151.65|152.81|155.19|156.98|154.34|156.88|155.6|152.88|150.34|148.5|149.98|148.62|148.84|144.57|146.04|146.83|145.26|146.2|143.6|144.1|146.16|143.88|140.95|140.13|139.38|140.12|143.11|147.64|145.705|145.43|146.1|145.92|147.77|145.73|143.82|142.5|139.4|139.58|140.17|139.16|136.04|134.91|134.06|132.78|131.48|130.85|127.75|126.4|127.95|123.78|127.97|130.71|129.65|128.33|130.02|131.86|132|133.64|133.88|133.48|135.69|132.8|134.95|136.24|131.35|129.01|132.35|131.67|130.41|130.35|130.61|126.89|131.5|132.21|133.39|133.72|134.44|134.61|133.16|129.56|128.2|125.58|123.75|129.26|129.21|131.03|132.51|132.5|132.61|133.99|135.38|135.81|135.96|136.36|134.93|138.07|138.88|136.73|134.29|133.53|131.02|132.17|127.6|124.69|122.91|121.99|122|126.14|131|125.48|126.52|132.1|133.55|131.7|131.66|129.93|130.33|130.01|128.43|129.2|121.06|123.01|130.75|132.84|130.65|128.45|128.33|130.18|133.28|138.5|142.42|137.76|136.5|136.5|129.98|131.69|128.85|127.06|129.98|132.35|130.24|128.3|132.75|133.76|140.29|139.8|137.11|134.58|130.71|132.69|133.16|134.12|133.1|133.94|131.73|127.41|126.83|126.81|131.6|131.03|133.89|136.34|134.51|136.88|133.69|133.13|132.67|131.11|127.78|128.71|127.91|125.83|123.65|124.48|122.39|123.75|125|123.31|124.52|121.99|123.61|121.25|117.78|116.98|116.55|114.6|114.39|113.11|113.53|113.86|117.43|116.08|115.97|117.66|117.9|117.42|113.88|112.05|110.87|112.53|112.42|109.48|109.34|113.01|113.92|103.16|106.95|108.2
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|150.85|150.26|155.07|151.93|150.19|149.395|147.06|142.2|143.5|145.31|142.63|142.49|142.39|140.31|133.76|129.23|124.09|127.19|114.65|129.14|133.43|130.94|132.54|137.12|135.36|138.02|138.22|135.93|138.93|138.96|130.59|133.4|131.81|132.99|137.58|140.59|143.9|143.38|139.09|142.89|134.15|136.08|139.25|138.39|134.84|134.83|133.26|131.14|126.96|130.81|129.56|127.08|124.29|120.38|126.7|125.46|124.55|121.56|122.44|122.88|120.73|122.15|123.91|124.41|125.36|125.96|123.58|122.91|121.2|124.58|125.85|126.09|125.18|122.1|121.92|121.52|120.21|117.62|116.88|115.12|113.32|112.84|111.55|111.13|113.23|113.22|112.68|109.24|107.89|106|105.5|102.31|101.68|97.08|98.55|102.67|101.17|101.09|101.35|104.57|105.89|108.61|107.06|106.22|108.81|108.65|110.3|109.51|108.42|106.23|106.91|103.24|104.36|102.5|101.15|98.48|99.82|98.44|99.9|100.01|100.61|100.08|97.39|100.96|97.69|96.71|97.99|103.74|101.52|102.26|102.34|102.35|100.51|99.3|102.4|101.16|98.78|98.54|97.37|99.3|101.4|100.85|99.18|99.24|95.5|94.16|89.32|86.24|85.87|83.76|84.49|88.17|95.84|92.2|94.91|97.63|99.15|96.87|95.04|90.55|87.61|87.4|86.62|89.29|86.53|89.05|96.24|94.47|90.61|92.83|94.41|95.04|97.86|99.66|99.28|101.98|103.63|102.26|98.53|100.07|98.21|98.27|99.5|100.37|99.03|99.51|104.86|106.23|106.03|104.08|100.81|105.11|103.22|104.26|106.07|107.33|107.33|104.7|104.64|102.3|100.82|99.01|100.99|98.54|102.74|104.23|105.1|103.11|104.69|103.08|103.76|103.33|100.28|102.97|103.05|102.31|100.1|103.41|105.54|106.14|103.67|104.41|105.92|102.7|101.91|100.98|100.37|99.74|98.21|96.36|97.16|94.07|91.93|90.52|90.51|89.35|85.61|88.1|89.59|88.67|88.66|88.58|86.71|89.63|89.16|88.62|87.4|87.66|86.87|77|80.1|81.66
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|265.74|259.49|262.99|261.18|255.22|255.97|252.97|240.38|240.61|239.29|230.3|230.34|231.42|226.83|214.75|208.2|189.81|204.5|174.93|202.78|217.14|213.77|214.22|226.69|235.78|241.21|234.66|225.7|228.58|234.89|225.1|238.44|234.03|236.25|239.36|239.94|233.9|235.36|228.71|237.13|224.12|231.94|230.19|232.28|224.28|224.12|222.33|218.85|206.45|218|223.76|220.88|206.27|191.905|218|223.79|234.99|233.63|226.57|225.64|228.23|214.87|211.77|216.41|212.03|207.05|203.32|200.86|194.01|206.68|206.58|208.71|207.92|207.09|206.4|210.46|206.19|201.38|207.83|203.06|202|201.15|192|185.05|189.86|192.17|191.24|186.11|183.73|184.15|183.03|178.77|171.99|161.97|162.92|168.91|167.19|164.01|163.99|168.05|174.31|175.76|169.99|165.81|166.73|171.88|178.1|176.91|176.32|170.59|173.83|168.8|171.84|167.15|166.8|167.2|157.01|151.1|150.95|150.71|147.17|148.84|147.59|150.09|146.18|142.89|134.92|141.04|137.46|137.95|140.93|140.2|135.13|131.87|130.31|125.85|125.77|124.17|127.13|131.12|134.32|132.09|131.34|132.09|121.2|128.29|124.87|119.66|120.77|119.72|123.36|127.11|138.05|133.03|138.37|146.09|150.01|146.89|142.92|137.16|133.68|131.71|125.68|133.88|126.11|126.96|141.75|140.91|131.47|134.73|138.03|141.26|142.45|145.92|150.5|158.87|157.49|153.95|143.4|149.62|152.71|150.84|154.48|159.72|158.04|151.76|163.35|163.46|174.1|173.63|165|175.24|165.61|168.46|171.98|167.98|167.62|161.53|159.01|155.04|151.28|150.7|155.39|152.93|157.82|159.55|158.47|156.15|154.62|155.04|154.09|154.13|148.51|151.8|150.18|145.83|141.89|142.11|139.9|139.02|137.32|135.18|138.36|140.45|142.75|142.66|141.19|136.27|132.27|130.02|131.51|128.83|132.91|134.38|139.14|135.87|130.46|134.33|128.3|129.49|130.68|130.34|126.33|124.68|126.11|122.62|120.48|121.21|124.16|111.71|117.13|121.73
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|86.42|86.22|84.51|83.96|82.39|81.66|80.94|80.64|81.82|81.05|81.57|81.69|81.49|80.615|79.49|78.25|77.42|76.92|73.39|78.1|78.5|78.85|77.02|79.14|80.5|79.43|78.36|76.85|77.89|79.73|75.5|77.08|75.74|75.61|77.71|79.69|82.92|82.1|79.18|79.19|77.35|80.81|82.14|79.37|81.04|80.58|80.03|78.79|76.24|76.31|75.68|74.51|73.63|74.61|71.44|70.5|70.46|68.61|68.85|68.82|69.57|69.93|72.6|71.57|72.5|71.51|68.62|66.65|65.47|64.64|65.17|65.66|64.04|63.02|63.66|61.43|61.66|61.12|60.27|60.89|61.25|60.96|63.01|64.39|63.06|62.52|63.55|63.08|63.23|62.74|62|60.19|61.97|58.98|57.5|59.42|57.15|58.59|62.92|64.46|63.11|62.6|63.74|63.3|64.53|64.23|67.31|68.56|66.63|65.28|65.3|65.14|66.57|66.44|65.26|64.7|66.28|69.29|68.96|68.82|69.6|69.01|69.41|67.44|65.89|66.58|64.34|66.29|66.94|67.98|67.74|67.66|68.64|68.99|71.38|70.99|70.7|71.07|69.55|71.21|70.49|70.45|68.74|68.12|66.96|67.24|63.65|63|63.89|66.58|71.58|73.74|77.59|75.02|75.32|77.33|76.57|74.87|73.72|69.32|69.6|69.55|71.69|68.86|64.58|70.43|75.02|74.67|72.56|71.46|71.77|71.6|74.51|76.18|77.01|75.19|72.85|70.44|70.88|71.05|67.17|66.46|67.25|68.36|67.56|68.76|68.89|70.35|71.55|69.75|68.8|69.08|67.84|67.28|67.25|66.94|67.3|66.89|67.15|65.24|64.5|63.81|65.03|65.76|69.03|69.43|68.5|69.88|68.68|67.5|66.12|65.58|66|64.53|64.01|64.24|63.81|66.12|65.45|65.31|66.48|65.88|66.18|66.87|66.61|67.25|64.83|64.21|63.34|61.6|62.5|59.85|59.1|61.24|62.55|63.73|62.55|62.62|63.33|62.1|62.81|61.53|61.28|62.68|62.2|63.58|63.79|66.91|65.99|63.23|64.25|63.97
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|125.7501|121.2|120.65|121.67|117.45|118.97|117.46|109.9901|109.43|107.29|101.2401|105.5|104.9986|103.29|98.21|95.99|90.34|92.9384|84.68|98.265|105.5|102|103.1|108.69|109.42|112.8|112.9478|105.31|108.76|109.45|103.82|109.73|106.96|108.66|111.89|112.26|110.2045|111.19|104.97|110.38|101.65|102.12|104.74|101.4788|99.9602|100.99|99.26|96.61|93.78|93.07|95.19|93.43|89.59|80.51|84.37|80.9751|81.96|78.59|77.95|76|75.39|75.1401|77.03|74.142|75.7136|72.39|70.19|70.039|67.532|69.62|71.44|74.39|73.6|72.35|75.33|76.27|74.16|74.79|78.4|77.21|79.03|78.48|78.44|78.17|79.95|79.4937|77.43|74.52|72.94|69.72|69.69|66.05|68.4|64.53|66.22|67.23|66.42|70.67|70.85|73.38|74.1|77.16|73.08|73.77|75.5|72.7817|73.91|75.08|74.15|77.33|77.75|73|76.8|74.86|74.11|73.51|72.61|71|71.87|75.08|75.05|78.3608|79.18|80.17|77.93|78.04|77|81.9047|81.79|82.6604|82.76|86.425|85.93|86.19|87.53|86.3773|83.04|80.2|79.93|84.185|85.89|86.055|84.29|83.9831|83.16|87.9199|82.09|78.805|78.1502|77.04|76.5|81.7258|86.23|84.96|87.4056|89.6|90.22|88.23|86.83|80.84|79.91|78.752|76.66|80.48|77.55|78.29|85.4577|84.3666|80.89|81.808|81.16|82.37|85.5|89.09|89.9|93.97|91.97|91.5147|86.66|87.35|89.2599|89.83|89.37|89.64|88.75|88.71|95.45|97.61|101.95|101.57|97.77|98.427|95.18|97.92|100.33|103.79|102.81|96.24|95.4283|95.6129|95.55|95.62|97.2415|95.12|100.16|102.19|102.86|97.68|98.28|99.46|100.4|99.71|95.87|101.64|102.17|104.91|99.91|103.08|101.77|100.44|97.91|95.51|97.77|95.86|96.1269|95.69|96.77|96.05|94.23|96.37|98.2|90|94.09|95.8|100.46|100.66|93.03|94.93|91.12|87.4|86|86.61|83.18|82.63|82.0783|79.84|77.08|76.92|77.25|69.0237|71.17|72.43
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|94.488|95.09|97.72|96.26|95.53|95.26|94.23|94.64|95.02|94.83|93.94|93.02|94.61|95.52|94.72|92.12|91.15|89.495|87.52|94.79|94.95|94.5|96.98|98.47|96.38|95.85|95.98|93.83|94.81|94.36|89.35|93.59|92.46|92.21|97.75|99.82|101.85|100.94|97.39|99.66|97.68|100.99|101.38|98.75|98.87|100.89|102.77|103.6|99.35|98.8|99.53|95.69|95.15|93.92|93.72|93.09|91.79|87.53|87.48|87.19|86.54|86.26|86.83|85.75|88.19|86.58|85.19|83.53|82.26|85.41|87.54|90.04|88.06|88.39|90.54|89.3|87.48|86.79|87.36|86.09|87.85|88.57|89.7|89.5|91|90.84|91.5|85.99|86.02|82.6|81.6|77.62|80.03|74.2|74.18|78.75|76.38|77.89|79.82|84.61|84.39|85.11|84.24|83|85.87|85.86|87.72|89.25|88.84|86.43|86.44|82.3|85.44|84.68|84.12|82.05|82.75|84.39|84.88|85.36|84.48|83.17|83.78|84.8|81.29|82.36|81.61|88.6799|88.07|90.11|91.7546|92.21|91.23|89.51|90.11|86.5|84.96|84.56|84.25|87.3|88.17|87.71|86.27|87.69|83.13|83.32|79.52|78.41|78.8|82.66|84.48|90.7|97.48|93.69|96.31|99.88|102.53|99.35|99.67|95.48|93.29|92.73|92.85|93.88|88.6|90.5|99.09|99.48|95.76|96.67|99.06|104.07|109.31|108.28|109.63|110.11|106.12|105.85|103.49|104.32|102.3|101.23|103.14|105.27|104.66|104.64|108.58|110.25|116.5|112.5|110.14|109.79|109.07|109.17|109.92|110.07|110.51|110|110.24|106.62|103.29|103.57|105.43|105.77|107.95|111.09|107.32|107.2|106.96|106.95|107.09|106.14|104.83|105.33|102.68|103.44|101.7|104.39|102.9|100.63|98.8|97.54|98.8|99.61|98.6765|96.38|94.11|94.14|92.45|89.845|90.9|86.62|88.26|88.42|89.59|88.24|85.79|86.01|85.15|83.08|85.86|84.66|82.92|84.07|85.95|84.75|85.36|87.4|85|78.36|80.32|81.85
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|59.86|60.24|62.51|61.92|61.15|61.67|60.725|61.43|61.51|61.79|61.54|60.63|61.53|62.39|61.98|59.73|59.1|57.985|56.19|60.96|61.06|60.69|62.17|63.45|61.9|61.39|61.69|60.14|60.94|60.69|57.86|60.61|59.67|59.56|63.1|64.5|66.06|65.31|63.23|64.35|63.22|65.44|65.65|64|64.11|65.22|66.64|67.37|64.71|64.36|64.35|62.13|61.75|60.62|60.1|60.39|59.66|57.05|57.19|56.72|56.75|55.84|56.25|55.23|57.02|55.7|54.91|53.81|53.22|54.68|56.11|57.77|56.37|57.03|58.53|57.76|56.77|56.11|56.33|55.74|56.63|57.16|57.88|57.77|58.6|58.28|58.87|55.68|55.66|53.53|52.76|50.32|51.76|47.87|47.86|50.65|49.11|50.25|51.23|54.53|54.01|54.33|53.86|53.37|55.14|54.97|56.27|57.06|57.03|55.6|55.63|52.98|55.14|54.5|54.34|52.91|53.34|54.79|55.06|55.6|54.96|54.07|54.79|55.5|52.97|53.69|52.85|57.38|56.94|58.5|59.67|59.83|59.18|58.14|58.49|56.35|55.14|54.98|54.85|56.81|57.21|57.15|56.3|57.06|53.96|54.42|51.82|51.05|51.5|54.4|55.39|59.4|64.06|61.48|63.3|65.64|67.35|65.05|65.46|62.68|61.28|61.08|61.24|61.98|58.43|59.44|65.06|65.66|62.92|63.41|65.24|68.53|72.63|71.77|72.89|72.6|69.39|69.17|67.77|68.37|66.32|65.3|66.7|68.64|68.7|68.37|70.87|71.96|76.19|73.58|72.02|71.62|70.76|70.88|71.15|70.89|70.92|70.51|70.21|67.54|65.56|65.71|67.4|68.09|69.24|71.81|68.98|69.29|68.79|68.73|68.67|68.2|67.94|67.59|65.95|65.9|65.33|66.83|65.62|63.49|62.37|61.46|62.04|62.86|61.92|60.62|58.94|59.18|58.35|56.7|56.98|54.03|55.26|55.66|56.26|55.3|54.01|53.96|53.78|52.06|53.92|53.21|52.19|53.44|54.65|53.62|54.48|55.51|52.5|49.74|51.225|52.155
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|51.1|50.24|51.69|50.84|50.48|50.34|49.27|47.66|48.33|48.8|47.91|47.95|47.89|48.09|46.13|44.98|43.78|44.03|40.83|44.78|45.88|45.795|44.92|46.79|46.95|47.75|47.63|46.51|47.83|48.9|45.1|46.84|46.02|46.17|48.77|50.49|51.64|51.68|49.43|50.43|46.64|47.15|48.13|47.26|46.96|46.83|46.88|45.74|43.91|45.33|45.59|44.365|43.71|43.01|45.93|44.73|43.86|41.76|42.28|42.27|42.08|42.51|44.42|44.33|44.63|44.46|43.21|42.67|41.79|42.25|43.34|43.38|42.48|41.63|41.71|41.05|40.03|39.79|39.35|38.75|38.84|38.36|38.8|39.43|39.97|40.39|40.07|38.42|38.25|37.44|37.42|35.77|36.76|34.67|34.92|36.2|35.84|36.48|37.39|38.48|38.19|39.16|38.485|38.49|39.33|39.45|40.21|40.17|39.54|38.59|38.97|37.66|38.21|38.03|37.46|36.37|36.94|37.12|37.37|37.07|37.27|37.27|36.74|37.36|36.27|36.12|36.31|39.1|38.48|38.66|38.51|39.3|38.25|37.71|38.41|37.4|36.55|36.6|36.16|37.15|37.81|37.6|37.05|37.18|35.91|35.65|33.83|33.02|32.83|32.71|33.42|35.45|37.79|36.27|37.48|38.23|38.77|37.26|37.07|34.97|34.42|33.98|34.12|34.37|33.24|35.7|38.54|38.31|36.79|36.12|36.53|36.68|38.05|39.08|38.42|39.45|39.17|38.85|38.18|38.19|36.63|36.31|36.33|36.09|35.72|35.44|37.64|37.98|38.33|37.56|36.26|37.13|36.58|37.11|37.45|38.02|37.98|36.32|36.3|35.7|35.13|34.58|34.61|34.17|35.88|36.6|36.745|36.2|36.74|36.03|36.05|35.17|34.37|35.36|35.53|35.78|34.63|36.81|36.75|36.3|36.24|36.43|37.07|36.08|35.66|35.64|34.94|35.17|34.34|34|35.09|33.07|32.13|32.05|32.15|31.37|30|31.26|31.71|31.03|30.29|30.03|29.5|30.01|29.87|29.26|28.62|28.7|27.73|25.96|26.82|26.74
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|87.54|87.955|85.99|86.215|85.54|86.54|87.86|86.93|86.08|85.04|85.29|85.35|84.91|86.38|87.345|88.655|86.6|87.4|91.88|91.23|90.2|90.8|91.08|91.41|89.33|88.54|89.264|88.575|88.155|87.89|85.53|87.05|87.83|88.16|90.55|93.99|93.27|92.2|89.66|92.25|92.28|92.27|93.02|93.04|94.98|98.64|98.5|100.63|99.4|97.56|98.69|97.42|96.03|99.69|93.67|93.4|93|92.54|90.42|94.05|93.52|91|90.64|91.33|91.08|90.55|89.87|88.66|88.68|89.22|91.23|93.29|93.707|92.73|95.96|93.7|94|92.79|93.9|94.63|94.31|94.82|95.62|96.23|98.2293|98.54|98.5|94.01|92.49|90.3|89.62|87.22|87.07|83.81|82.81|86.19|85.5|87.82|89.66|92.85|93.7|94.28|95.65|92.66|95.21|96.11|99.65|101.985|101.23|98.86|102.84|103.62|103.11|102.24|101.35|101.4|101.25|103.39|103.515|105.27|104.96|104.42|107.64|105.88|105.05|106.88|108.2|102.22|101.29|101.005|103.71|105.75|106.46|105.57|105.67|104.41|102.2|100.49|105.83|107.86|105.84|103.61|100.69|97.91|94.8|96.36|92.82|99.29|100.5|103.85|105.36|106.96|108.63|108.9|112.94|112.86|116.33|117.64|118.25|116.71|115.25|113.79|116.89|111.22|110.09|111.49|115.15|117.18|117.705|116.21|112.86|117.86|121.38|120.87|123.92|131.93|129.39|131.28|132.7|139.12|138.43|137.69|137.13|138.91|142.18|144.3|140.96|141.65|146.41|148.46|150.75|150.39|154.05|148.31|147.4|146.89|148.96|145.8|143.67|145|141.6|144.67|146.06|150.57|149.042|147.262|148.99|150.2|149.19|148.152|149.454|148.995|150.95|147.09|145.72|142.72|144.39|142.1|139.59|137.82|137.99|136.83|138.95|138.7|140.15|138.74|137.46|136.55|136.83|135.69|136.49|138.83|140.66|143.03|145.22|148.3|151.66|152.76|151.62|151|156.67|156.38|157.2|157.49|156.35|160.03|160.82|157.73|155.97|158.7|159.21|160.5
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|95.45|95.77|94.57|94.795|94.32|94.605|95.6|94.87|94.18|93.515|94|93.975|93.43|93.73|94.67|95.1|94.4|93.92|96.485|95.49|94.755|94.645|94.94|94.72|93.62|93.03|93.24|92.99|93.08|92.75|91.28|92.24|92.53|92.54|93.86|95.145|94.61|94.46|93.28|93.92|94.32|94.91|95.57|95.46|96.11|98.315|98.22|98.99|98.3|97.31|97.96|97.04|96.54|98.39|95.25|94.69|94.71|94.13|92.84|94.37|94.14|92.78|92.65|92.96|92.98|92.74|92.5|91.7|91.57|91.68|92.91|93.99|94.41|93.62|95.26|94.08|94.05|93.93|94.57|94.9|95.25|95.28|95.84|95.39|95.935|96.15|95.805|93.75|93.68|92.55|92.34|90.83|91.29|89.64|89.15|90.705|90.75|90.89|91.85|92.97|93.31|93.71|93.91|93.16|93.98|94.93|95.58|96.61|96.6|94.74|96.315|97.35|97.05|97.09|96.92|97.22|97.65|99.19|99.07|99.11|98.84|98.54|99.69|98.81|98.94|99.42|98.95|95.39|95.66|95.75|96.97|97.9|98.74|98.84|98.66|98.26|96.91|96.22|98.05|98.3|98.09|97.22|96.54|95.84|93.535|94.43|93.11|94.96|95.08|96.72|96.29|98.31|99.97|99.905|101.58|102.4|104.17|104|105.29|103.58|102.42|102.03|103.75|100.57|99.66|99.66|102.31|103.615|103.57|102.98|101.14|102.15|103.55|103.53|103.78|106.76|106.25|108.28|109.67|112.465|111.62|110.97|110.54|111.23|112.36|113.24|112.1|112.45|114.37|115.28|116.2|115.63|116.19|114.692|114.33|114.55|115.52|114.22|113.98|114.25|114.23|115.41|115.4|116.91|116.93|116.59|117.14|117.5|117.55|117.198|117.82|117.4|117.74|116.51|115.89|115.11|115.26|115.49|114.63|114.1934|114.27|114.07|114.535|113.96|114.46|114.1|113.52|112.97|113.68|113.32|113.95|114.15|115.47|116.45|117.265|117.81|118.57|118.75|118.28|118.15|119.68|119.6078|119.79|119.84|119.61|120.42|120.34|119.9|119.59|120.34|120.64|121.02
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.94|22.93|22.94|23.02|23|23.27|23.39|22.97|23.25|22.91|22.97|22.96|22.67|22.41|23.03|22.92|23.09|22.68|22.27|21.87|21.91|22.01|21.94|21.61|21.78|21.68|21.6|21.34|21.62|21.39|20.93|21.38|21.41|21.52|21.86|22.22|22.2|21.9|21.7|21.91|22.2|22.24|22.43|22.49|22.65|23.46|23.25|23.39|23.04|22.85|23.16|22.78|22.56|22.82|21.97|21.83|21.9|21.73|21.39|21.63|21.57|21.5|21.7|21.84|21.88|21.81|21.88|21.57|21.49|21.68|22.13|22.2|22.27|22.38|22.59|22.14|22.24|22.26|22.17|22.2|22.43|22.51|22.67|22.68|23.03|23.17|22.82|22.21|22.34|22.1|21.96|21.3|21.52|21.03|20.92|21.07|21.02|21.06|21.35|21.63|21.67|21.8|21.96|21.9|22.1|22.48|22.69|22.93|23.05|22.42|22.49|22.63|22.66|22.64|22.37|22.42|22.55|22.9|23.1|22.91|22.91|22.87|23.17|23.14|22.98|23.07|22.85|22.2|22.12|22.4|22.77|22.93|23.27|23.27|23.32|22.8|22.64|22.35|22.42|22.78|22.83|22.41|22.02|21.98|21.07|21.03|20.55|20.51|20.76|20.94|20.86|21.81|22.02|21.97|22.5|22.79|23.76|23.53|23.65|23.15|22.69|22.67|23.16|23.07|22.77|22.89|24.18|24.29|24.27|23.88|23.82|24.12|24.64|25.08|25.23|25.94|25.76|26.34|26.15|26.82|27.15|27.37|27.26|27.56|27.48|27.96|28|27.81|27.99|28.25|28.42|28.46|28.36|28.16|28.15|28.48|28.81|28.45|28.61|28.6|28.53|28.83|29|29.16|29.47|29.5|29.54|29.5|29.68|29.61|29.81|29.52|29.54|29.49|29.42|29.46|29.5|29.97|29.97|29.95|29.85|29.66|29.92|29.72|29.96|29.79|29.55|29.25|29.45|29.63|29.63|29.52|30.04|30.37|30.53|30.5|30.76|30.99|31.01|30.94|31.4|31.07|31.1|31.1|30.94|30.72|30.57|30.27|30.45|29.94|30.13|30.05
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|42.22|42.13|42.3|42.27|42.3|43.05|42.9|42|42.49|41.92|41.96|41.6|40.91|40.69|41.94|41.86|43.07|41.56|40.52|39.99|39.58|39.82|39.33|38.8|38.94|38.82|38.92|38.25|38.83|38.15|37.31|38.14|38.54|38.88|39.27|40.27|39.9|39.53|39.51|39.73|40.02|40.16|40.55|40.72|40.65|41.85|41.72|41.92|41.66|40.86|41.46|40.69|40.32|40.55|39.48|39.21|39.66|39.42|38.68|38.75|39.1|39.15|39.09|39.28|39.29|39.12|39.2|38.55|38.47|38.61|39.57|39.06|40.11|39.74|40.43|39.7|39.72|39.68|39.41|39.48|39.93|39.95|40.23|40.36|40.93|41.26|40.78|39.3|39.25|39.03|38.82|37.49|37.74|36.86|36.8|37.08|36.92|37.01|37.44|37.71|38.16|38.24|38.5|38.38|38.65|39.42|39.68|40.1|40.41|39.2|39.49|39.74|39.52|39.52|39.05|39.07|38.98|40.02|40.49|40.25|39.99|39.95|40.34|40.26|40.18|40.27|39.81|38.57|38.48|38.89|39.63|40.01|40.51|40.59|40.7|39.81|39.22|39.02|39.6|40.3|40.36|39.52|38.94|38.79|37.06|37.09|36.07|36.18|36.14|36.99|36.55|38.11|39.01|38.49|39.39|39.96|41.88|41.66|42.09|41.07|40.3|39.96|40.59|40.795|40.08|40.27|42.66|42.97|43.06|42.33|42.11|42.79|43.88|44.54|44.92|46.32|45.86|46.79|46.6|47.8|48.02|48.23|48.25|48.92|48.74|49.69|49.76|49.41|50.11|50.29|50.63|50.99|50.82|50.53|50.5|51.07|51.66|51.0565|51.18|51.1523|50.92|51.53|51.78|52.22|52.65|52.74|52.83|52.74|53.04|52.88|53.29|52.73|52.72|52.71|52.38|52.46|52.51|53.47|53.37|53.52|53.22|53.07|53.39|52.96|53.365|53.12|52.64|52.24|52.29|52.72|52.75|52.4|53.38|53.95|54.13|54.14|54.58|54.95|54.86|55.05|55.85|55.28|55.39|55.22|54.86|54.45|54.22|53.65|53.86|52.98|53.54|53.42
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|80.22|80.09|80.52|80.32|80.01|80.33|80.53|79.77|79.52|79.28|79.13|79.28|79.06|79.24|78.47|78.78|77.49|77.28|75.87|78.52|79.42|78.89|79.3|79.69|79.67|79.75|79.54|79.17|79.67|79.61|78.49|79.15|78.58|78.65|79.55|79.9|79.93|79.72|79.27|79.79|79.05|79.42|79.66|79.62|79.54|80.33|80.19|79.66|79.27|78.88|79.39|78.81|78.04|76.64|78.4|78.17|78.04|77.41|76.87|77.36|76.94|76.81|76.87|77.17|77.23|77.06|77.17|76.72|76.14|76.45|76.83|77.35|77.56|77.27|77.34|77.12|77.32|76.89|77.33|76.95|77.66|77.18|77.55|76.7|77.13|77.5|77.08|75.8|75.55|75|74.65|73.79|74.24|72.35|71.77|72.72|72.7|73.1|73.81|74.55|74.72|74.96|74.9|74.08|74.7|74.79|75.42|75.43|75.06|73.92|74.68|74.2|74.81|74.79|74.52|74.35|74.22|74.43|74.7|74.93|75.03|75.07|74.58|75.14|73.75|73.23|73.19|74.89|74.52|73.85|74.83|76.06|75.88|76.1|76.52|75.75|74.11|74.32|74.31|75.215|75.28|74.8|74.1501|74.25|73.05|74.17|72.56|72.15|72.07|71.6|71.92|73.91|76.08|74.31|75.35|76.36|78.82|78.34|77.64|76.95|75.69|74.8|73.51|75.1|74.5|74.25|78.78|79.74|76.64|76.84|77.13|78.16|79.4|80.16|79.98|82.02|81.28|82.39|80.85|82.39|83.22|82.84|82.65|83.54|84.5|85.185|85.84|85.76|86.92|87.17|86.13|86.63|86.03|85.81|86.64|86.91|87.59|86.73|86.94|87.02|86.76|87.35|87.76|87.6|87.95|87.99|87.98|87.41|87.44|87.34|87.67|87.92|87.46|88|88.06|87.97|87.52|87.59|87.29|87.06|87.18|87.2|87.36|87.23|87.38|87.2|87.1|87.08|86.86|86.2|86.4|86.57|86.67|87.37|87.73|87.59|86.81|87.3|87.35|87.02|87.4|87.18|86.38|86.83|86.8|86.43|86.14|85.895|86.88|83.78|84.56|84.8
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|99.0999|99.16|98.36|98.46|98.01|98.32|99.05|98.4|97.89|97.29|97.23|97.51|97.14|97.45|97.9|98.52|97.61|97.44|99.22|98.98|98.6|98.49|98.81|98.66|97.96|97.46|97.57|97.34|97.49|97.15|95.94|96.72|97|96.95|98.07|99.2|99.39|98.53|97.55|98.3|98.25|98.64|99.18|99.2|99.64|101.44|101.34|101.83|101.15|100.32|100.92|100.07|99.47|100.82|98.54|98.12|98.15|97.59|96.43|97.82|97.57|96.52|96.4|96.67|96.71|96.44|96.21|95.6|95.33|95.47|96.56|97.32|97.76|97.07|98.28|97.26|97.34|97.23|97.7|97.89|98.3|98.26|98.72|98.24|98.84|98.93|98.58|96.8|96.58|95.36|95.07|93.64|93.93|92.29|91.7|93.32|93.22|93.43|94.49|95.37|95.66|95.85|96.1|95.255|95.98|96.64|97.53|98.1|97.95|96.57|97.82|98.5|98.28|98.09|97.85|97.9|98.14|99.21|99.21|99.35|99.42|99.13|99.89|99.28|99.39|99.73|99.05|97.27|97.41|97.361|98.49|99.31|99.9|99.8|99.74|99.06|97.97|97.46|98.9|99.19|98.82|98.14|97.27|96.43|94.41|95.01|93.77|95.25|95.73|96.89|96.87|98.53|100|99.96|101.27|101.82|103.37|103.1|103.99|102.9|102|101.67|102.54|100.67|100.02|100.1|102.67|103.53|103.01|102.71|101.54|102.32|103.47|103.97|104.44|106.84|106.25|107.58|107.79|109.87|110.03|109.68|109.66|110.57|111.64|112.3814|111.81|112.23|113.67|114.15|114.57|114.51|114.98|114.15|114.14|114.3|115.14|114.16|114.06|114.33|114.01|114.92|115.21|116.02|116|115.64|116.015|116.09|116.14|115.89|116.36|116.3|116.39|115.8|115.51|115.04|115.06|115.18|113.97|114.36|114.5|114.21|114.61|114.4|114.74|114|114.172|113.78|113.52|113.7|113.6|114.2|114.97|115.76|116.22|116.75|117.2|117.39|117.27|117.02|118.08|117.97|117.92|117.86|117.76|118.32|118.28|117.61|117.4|117.27|117.65|117.81
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.62|82.67|82.54|82.6|82.46|82.41|82.845|82.57|82.41|82.24|82.335|82.5|82.38|82.33|82.57|82.85|82.78|82.48|82.89|82.74|82.54|82.4|82.485|82.3|82.23|82.07|82.02|81.99|82.28|82.11|81.84|81.96|81.9|81.76|82.12|82.23|82.01|82.12|82.05|81.99|82.15|82.44|82.56|82.48|82.4|83.22|83.19|83.2|82.95|82.57|82.84|82.52|82.46|82.87|82.15|81.92|81.95|81.63|81.32|81.65|81.56|81.27|81.21|81.4|81.43|81.345|81.31|81.24|81.18|81.11|81.35|81.48|81.75|81.51|81.76|81.59|81.65|81.74|81.84|81.83|82.16|82.06|82.27|81.93|81.94|81.895|81.73|81.44|81.53|81.33|81.29|80.96|81.13|81.03|80.92|80.895|80.95|80.69|80.88|80.89|80.91|80.96|80.94|80.96|80.92|81.07|81.08|81.15|81.21|80.84|80.82|81.285|81.22|81.34|81.31|81.47|81.8|82.17|82.1|81.9|81.99|81.93|82.1|81.9|82.23|82.35|81.845|80.795|81|81.08|81.21|81.35|81.67|81.73|81.655|81.53|81.29|81.25|81.395|81.36|81.32|81.205|81.13|81.155|80.64|81.01|80.9|80.98|81.04|81.27|81.18|81.55|82.13|82.185|82.38|82.46|82.62|82.53|82.96|82.79|82.52|82.635|82.975|82.55|82.33|82.31|83.075|83.385|83.22|83.17|82.995|82.87|83.05|83.2|83.03|83.17|83.28|83.74|84.03|84.46|84.56|84.415|84.28|84.7155|84.93|85.165|85.09|85.265|85.45|85.49|85.64|85.55|85.66|85.805|85.685|85.79|85.95|85.79|85.84|85.89|86.02|86.15|86.1|86.21|86.22|86.22|86.235|86.19|86.22|86.22|86.29|86.26|86.24|86.21|86.165|86.1385|86.09|86.29|86.29|86.29|86.29|86.27|86.29|86.255|86.255|86.24|86.23|86.19|86.29|86.27|86.24|86.25|86.29|86.355|86.35|86.36|86.375|86.38|86.34|86.34|86.37|86.36|86.37|86.4|86.3632|86.4085|86.37|86.3431|86.34|86.384|86.42|86.42
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|38.555|38.64|38.68|38.64|38.83|39.33|39.64|38.95|39.18|38.49|38.42|38.67|38.05|38.17|38.47|38.71|38.39|37.53|37.51|37.48|37.63|38|37.73|37.16|37.42|37.11|36.91|36.43|36.76|36.06|35.65|36.3|36.19|36.32|37.17|37.69|37.82|37.28|37.26|37.8|38.07|38.54|38.74|38.97|39.15|40.19|39.84|39.82|39.61|39.5|40.1|39.2|39.08|38.55|38.47|38.65|39|38.44|38.22|38.51|38.33|38.59|39.01|39.39|39.73|39.26|39.04|38.91|38.41|38.97|39.72|39.6|39.83|39.94|40.51|39.78|39.83|40.08|39.7|39.84|40.22|39.95|40.32|40.91|41.65|42.09|41.2|40.03|39.91|40.03|40.07|38.57|39.17|38.05|37.88|38.31|37.85|38.51|39.51|39.93|40.12|40.35|40.74|40.45|40.85|41.59|42.15|42.18|42|41.09|41.44|41.84|41.94|41.41|41.06|40.84|41.71|41.85|42.22|42.13|42.39|42.71|42.63|42.97|42.36|42.09|42.13|41.55|41.21|41.44|42.03|42.19|43|42.81|42.81|41.48|41.48|41.21|41.56|42.83|43.2|42.54|41.96|41.94|40.32|40.49|39|38.28|38.49|40.21|39.34|41.74|42.95|42.4|44.14|44.21|45.53|45.43|45.36|43.87|43.2|43.18|44.27|45.44|44.53|45.72|48.08|49.43|49.1|48.75|48.12|49.24|51.32|52.03|52.33|53.82|53.75|53.09|53.06|54.52|53.41|53.05|52.29|52.84|53.11|53.5|53.31|53.2|53.49|54.1|52.9|54.05|54.02|54.16|54.67|55.61|55.96|54.88|55.93|55.49|54.33|54.89|55.48|56.29|57.29|57.17|57.18|56.43|57.01|56.94|57.24|56.75|56.53|56.15|56.33|56.72|56.29|58.07|57.87|57.58|57.16|56.75|57.1|55.91|56.5|56.63|55.97|55.84|55.8|56.55|56.8|55.85|56.79|57.46|58.11|57.8|57.95|57.94|58.13|57.49|58.69|58.32|57.88|57.71|57.23|56.76|56.07|55.4|55.35|54.26|54.68|54.74
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|31.95|31.87|32.23|32.24|32|32.35|32.38|31.57|31.8|31.34|31.33|31.37|30.79|30.47|31.12|31.24|31.51|30.79|29.74|29.51|29.43|29.59|29.65|28.7|28.87|28.83|28.45|28.26|28.74|28.33|27.92|28.2|28.64|28.53|28.96|29.44|29.15|28.07|28.84|29.27|29.76|29.81|29.93|29.93|29.99|30.73|30.61|30.44|30.35|30.3|30.51|30.02|29.7|29.75|29.34|29.46|29.53|29.1|28.62|28.84|28.76|28.56|28.94|29.06|29.05|28.9|28.95|28.6|28.43|28.54|29.16|29.19|29.14|29.22|29.54|28.93|28.93|29.07|28.69|28.73|29.28|29.4|29.44|29.44|29.93|30.09|29.53|28.65|28.93|28.66|28.67|27.9|27.82|27.38|27.08|27.14|27.12|27.11|27.48|27.71|27.98|28.1|28.14|28.22|28.43|28.8|28.84|29.07|29.23|28.32|28.3|28.43|28.36|28.15|27.81|27.94|28.1|28.45|28.89|28.65|28.8|28.67|28.72|28.65|28.37|27.86|27.94|27.42|27.4|27.98|28.1|28.53|28.77|28.65|28.62|27.99|27.58|27.64|27.76|28.0589|28.11|27.54|27.02|26.88|25.68|25.57|24.98|24.84|24.67|25.16|24.81|26.14|26.87|26.43|26.76|27.3|28.58|28.37|28.89|28.33|27.69|27.5|27.75|28.13|27.68|27.74|29.42|29.68|29.49|29.08|28.97|29.35|30.17|30.51|30.93|31.76|31.53|31.78|31.57|32.08|32.71|33.01|33.01|33.25|33.45|34.1|34.13|34.07|34.38|34.46|34.53|34.67|34.51|34.2|34.54|34.87|35.39|35.04|35.33|35.25|35.2|35.35|35.71|35.9|36.4|36.4|36.26|36.3|36.45|36.46|36.73|36.41|36.41|36.51|36.51|36.38|36.37|37.14|37.09|37.26|37.07|36.87|37.18|36.69|36.84|36.65|36.39|36.22|36.18|36|36.52|36.23|36.9|37.24|37.21|37.12|37.48|37.57|37.49|37.68|38.02|37.77|37.73|37.56|37.54|37.1|36.77|36.46|36.68|35.518|36.13|36.07
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.57|109.78|108.86|108.86|108.02|108.86|109.37|108.39|107.8|106.99|106.99|106.92|106.16|106.59|106.64|107.89|106.21|105.99|107.77|108.75|108.64|108.345|108.82|108.94|108.31|107.85|107.63|107.36|107.65|107.23|105.35|106.52|107.03|107.01|109.03|110.54|110.35|109.56|108.13|109.65|108.9|109.43|110.21|110.5|111.12|113.2|113.1|113.35|112.31|111.29|112.4|111.17|109.66|110.56|108.93|108.72|108.8|108.22|106.34|108.23|107.82|106.75|106.81|107.13|107.11|106.56|106.52|105.43|104.97|105.49|106.93|108.02|108.66|107.87|109.04|107.63|108.09|107.84|108.22|108.85|109.53|109.49|109.85|108.76|109.94|110.14|110.04|107.22|106.81|105.06|104.26|101.83|101.73|99.33|98.38|100.82|100.48|101.13|103.06|104.17|104.59|104.71|105.44|103.64|105.02|105.81|107.58|108.16|107.43|105.68|107.87|107.98|107.85|106.99|106.97|106.94|106.68|107.77|107.94|108.94|109.1|109.06|109.78|109.17|108.48|108.08|107.405|106.5|106.13|106.18|107.86|109.98|110.16|110.15|110.01|108.44|106.95|106.32|108.43|109.62|108.71|107.8514|106.2|104.21|101.17|101.54|99.38|101.26|102.39|103.61|104.39|106.62|108.8|107.86|110.62|111.29|114.44|113.58|114.38|112.84|111.66|110.82|111.2|109.48|108.94|108.37|113.11|114.26|112.07|111.85|110.42|111.69|114.03|115.14|116.495|121.17|119.48|120.89|119.11|122.8873|123.94|123.2467|124.15|125.33|127.54|128.94|128.42|129.4|131.78|132.74|132.77|133.32|134.21|132.14|132.55|132.85|134.69|132.61|132.3|133|131.58|133.43|134.63|135.38|135.57|134.5|135.25|135.33|135.41|134.69|135.92|135.89|135.65|134.95|134.53|133.8|133.75|133.49|131.97|131.4403|131.5|131.05|131.52|131.13|131.7|130.78|130.7|130.19|129.665|129.06|128.83|129.53|131.64|132.94|134.02|134.93|135.37|135.95|136.09|135.49|137.89|137.57|137.13|136.98|137.34|138.1|137.67|135.8|136.19|133.96|134.78|135.25
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|45.61|45.51|45.41|45.37|45.18|45.23|45.38|45|44.91|44.7|44.69|44.76|44.6|44.64|44.5|44.61|44.2|44.01|44.03|45.18|45.16|45.05|45.15|45.19|45.03|45|44.8|44.585|44.75|44.67|44.27|44.46|44.49|44.47|44.98|45.15|45.25|45.15|44.84|45.08|45.03|45.27|45.46|45.41|45.49|45.98|45.8|45.69|45.42|45.34|45.53|45.25|44.85|44.76|44.74|44.69|44.7|44.45|44.03|44.46|44.29|44.23|44.2|44.22|44.19|44.04|43.9|43.808|43.67|43.86|44.15|44.24|44.4|44.22|44.34|44.15|44.28|44.09|44.13|43.9|44.02|43.99|44.12|43.81|44.07|43.95|43.68|43.13|42.99|42.69|42.45|41.95|41.91|41.53|41.38|41.76|41.71|41.99|42.39|42.67|42.63|42.71|42.72|42.56|42.94|43.22|43.57|43.54|43.26|42.87|43.16|43.43|43.5|43.23|42.96|42.99|43.1|43.34|43.42|43.43|43.53|43.62|43.42|43.4|43|43.07|43.38|43.26|43.16|43.2|43.72|44.01|44.14|44.08|43.91|43.38|43.02|42.69|42.91|43.02|42.96|42.36|41.88|41.37|40.43|40.15|40.07|40.66|41.18|41.47|41.96|42.75|43.26|43.02|43.54|43.56|44.2|43.63|43.19|42.55|41.96|42.54|42.7|43.08|43.1|43.33|44.46|44.62|44.19|44.11|44.21|44.83|45.33|45.52|45.93|46.33|46.05|46.06|45.17|45.92|47.16|48.91|49.06|49.56|49.86|50.12|49.98|50.41|50.91|50.88|50.82|51.13|51.01|50.79|51.24|51.54|51.5|51.32|51.48|51.56|51.38|51.79|52.01|52.27|52.57|52.53|52.58|52.49|52.49|52.29|52.31|52.44|52.53|52.42|52.53|52.51|52.39|52.42|52.23|52.14|52.15|52.08|52.17|52.06|52.15|52.05|51.94|51.86|52.03|51.95|51.91|51.88|52.37|52.74|52.92|52.9|52.79|52.9|52.79|52.84|53.14|52.77|52.89|53.06|52.75|52.8|52.58|52.25|52.19|51.11|51.55|51.7
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.43|79.46|79.3|79.31|79.05|79.11|79.45|79.1|78.86|78.61|78.75|78.87|78.61|78.6|78.64|78.91|78.61|77.94|78.7|79.06|78.9|78.52|78.79|78.61|78.5|78.39|78.18|78.095|78.37|78.19|77.73|78|77.89|78.08|78.36|78.48|78.06|78.35|78.05|78.29|78.06|78.55|78.76|78.73|78.65|79.49|79.47|79.33|79.11|78.75|78.98|78.51|78.23|78.64|78.02|77.79|77.8|77.5|76.94|77.32|77.28|76.93|76.96|77.03|77.03|76.93|76.98|76.63|76.47|76.47|76.9|77.01|77.32|76.95|77.28|77|77.01|77.11|77.2|77.22|77.47|77.28|77.5|77.12|77.16|77.09|77.13|76.25|76.4|75.94|75.72|75.16|75.29|74.9|74.65|75|74.92|74.87|75.2|75.31|75.34|75.44|75.39|75.27|75.45|75.75|75.84|75.84|75.75|75.16|75.41|75.72|75.61|75.56|75.64|75.67|75.83|76.29|76.17|76.14|76.21|76.18|76.12|76|76.02|75.7099|75.66|75.22|75.28|75.45|75.71|76.03|76.23|76.27|76.08|75.79|75.39|75.35|75.74|75.53|75.57|75.34|75.03|74.76|73.8|73.99|73.64|73.86|74.32|74.47|74.53|75.3|75.99|75.88|76.28|76.52|77.04|76.86|77.19|76.76|76.32|76.36|76.64|76.03|75.8|75.65|76.99|77.41|76.91|76.96|76.67|76.64|77.01|77.44|77.3|77.86|77.71|78.26|78.22|79.13|79.5|79.4|79.43|79.8633|80.25|80.58|80.5737|80.8|81.15|81.2|81.55|81.3636|81.31|81.445|81.5|81.7|82.06|81.72|81.87|81.97|82.1727|82.39|82.44|82.57|82.63|82.57|82.63|82.57|82.6853|82.61|82.715|82.7482|82.7904|82.7|82.63|82.63|82.56|82.801|82.76|82.74|82.81|82.68|82.7631|82.6|82.69|82.53|82.47|82.3|82.2972|82.3538|82.3|82.4375|82.68|83.0069|83.09|83.09|83.05|83.13|83.11|83.06|83.25|83.16|83.14|83.0985|82.985|83.09|82.8741|82.87|82.91|82.71|82.9|82.91
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.33|51.32|51.04|51.03|51.16|51.22|51.34|51.19|51.06|50.75|50.81|50.96|50.92|51.09|51.05|51|50.81|50.75|51.73|51.54|51.76|51.76|52.14|52.31|52.12|51.92|52.07|51.89|51.99|51.75|51.48|51.74|51.92|51.75|52.22|52.66|52.45|52.39|52.08|52.05|52.15|52.13|52.47|52.44|52.59|52.99|52.84|52.88|52.72|52.53|52.68|52.55|52.45|52.81|52.34|52.37|52.31|52.14|51.85|52.24|52.26|51.86|51.59|51.79|52.18|52.17|52.01|51.83|51.95|51.98|51.95|52.35|52.6|52.48|52.68|52.45|52.6|52.47|52.49|52.54|52.39|52.34|52.76|52.78|52.73|52.85|52.68|52|51.72|51.26|51.02|50.54|50.21|49.56|49.43|50|49.59|49.88|50.49|50.88|51.08|51.15|51.09|51.11|51.39|51.36|51.86|51.97|51.79|51.49|51.72|51.83|51.8|51.66|51.5|51.38|51.58|52.1|52.06|52|51.99|52.46|52.49|52.1|51.99|51.85|51.89|51.31|51.31|51.42|52.21|52.31|52.45|52.43|52.25|51.86|51.51|51.59|51.72|51.78|51.5|51.18|50.97|50.44|49.75|49.73|49.86|50.44|50.31|50.24|50.42|50.99|51.47|51.41|51.73|51.98|52.52|52.56|52.58|52.2|52.15|51.94|51.8|51.36|51.06|51.5|52.27|52.27|51.16|51.15|51.4|51.62|51.85|52.24|52.59|52.97|53.11|53.63|53.87|54.48|54.61|54.58|54.7|55.16|54.98|55.63|55.76|55.96|56.22|56.34|56.31|56.33|56.28|56.31|56.21|56.3|56.19|55.97|56.03|56.24|56.17|56.22|56.56|56.74|56.74|56.75|56.79|56.88|56.87|56.92|56.93|57.02|57.08|56.91|56.76|56.69|56.85|56.95|56.65|56.29|56.57|56.59|56.58|56.6|56.75|56.64|56.38|56.28|56.32|56.11|56.31|56.23|56.23|56.73|57.11|57.02|56.95|56.87|56.86|56.73|56.78|56.8|56.64|56.76|56.6|56.6|56.55|56.25|56.09|56.04|56.01|56.3
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.43|79.46|79.3|79.31|79.05|79.11|79.45|79.1|78.86|78.61|78.75|78.87|78.61|78.6|78.64|78.91|78.61|77.94|78.7|79.06|78.9|78.52|78.79|78.61|78.5|78.39|78.18|78.095|78.37|78.19|77.73|78|77.89|78.08|78.36|78.48|78.06|78.35|78.05|78.29|78.06|78.55|78.76|78.73|78.65|79.49|79.47|79.33|79.11|78.75|78.98|78.51|78.23|78.64|78.02|77.79|77.8|77.5|76.94|77.32|77.28|76.93|76.96|77.03|77.03|76.93|76.98|76.63|76.47|76.47|76.9|77.01|77.32|76.95|77.28|77|77.01|77.11|77.2|77.22|77.47|77.28|77.5|77.12|77.16|77.09|77.13|76.25|76.4|75.94|75.72|75.16|75.29|74.9|74.65|75|74.92|74.87|75.2|75.31|75.34|75.44|75.39|75.27|75.45|75.75|75.84|75.84|75.75|75.16|75.41|75.72|75.61|75.56|75.64|75.67|75.83|76.29|76.17|76.14|76.21|76.18|76.12|76|76.02|75.7099|75.66|75.22|75.28|75.45|75.71|76.03|76.23|76.27|76.08|75.79|75.39|75.35|75.74|75.53|75.57|75.34|75.03|74.76|73.8|73.99|73.64|73.86|74.32|74.47|74.53|75.3|75.99|75.88|76.28|76.52|77.04|76.86|77.19|76.76|76.32|76.36|76.64|76.03|75.8|75.65|76.99|77.41|76.91|76.96|76.67|76.64|77.01|77.44|77.3|77.86|77.71|78.26|78.22|79.13|79.5|79.4|79.43|79.8633|80.25|80.58|80.5737|80.8|81.15|81.2|81.55|81.3636|81.31|81.445|81.5|81.7|82.06|81.72|81.87|81.97|82.1727|82.39|82.44|82.57|82.63|82.57|82.63|82.57|82.6853|82.61|82.715|82.7482|82.7904|82.7|82.63|82.63|82.56|82.801|82.76|82.74|82.81|82.68|82.7631|82.6|82.69|82.53|82.47|82.3|82.2972|82.3538|82.3|82.4375|82.68|83.0069|83.09|83.09|83.05|83.13|83.11|83.06|83.25|83.16|83.14|83.0985|82.985|83.09|82.8741|82.87|82.91|82.71|82.9|82.91
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|85.07|85.91|87.69|86.48|86.83|84.865|83.26|82.5|83.71|85.04|80.2|79.96|78.16|78.05|83.19|80.725|75.18|76|71|81.51|87.78|86.77|86.23|88.74|91.44|91.84|91.84|90.58|92.03|88.68|88.5|92.6|90.43|91.28|93.4|99.22|99.29|97.63|92.14|104.79|98.84|98.08|99.42|98.28|97.87|98.1|101.75|101.56|97.03|101.1|102.04|97.68|95.64|91|101.5|98.21|99.1|92.86|92.64|93.3|91.24|90.41|89.89|90.68|91.38|89.06|90.59|84.46|83.5|88.19|90.47|94.34|93.37|94.57|98.69|103.45|94.65|92.75|91.18|87.18|88.17|87.69|89.59|88.45|88.43|88.8|85.31|79.19|77.64|73.42|72.8|66.36|71.77|64.73|66.22|69.61|71.62|72.98|72.5|76.99|79|80.85|79.17|77.47|79.23|81|83.96|85.08|85.16|81.75|83.15|84.69|87.34|88.44|86|84.61|85.89|85.72|85.6|80.3|82.19|79.45|76.74|76.11|74.69|76.9|74.99|84.01|82.6|85.83|85.38|89.79|88.71|87.02|87.79|83.72|83.93|80.64|82.03|79.36|85.39|80.72|80.73|84.52|80.09|83.36|79.23|79.44|78.95|80.74|76.29|82.38|88.19|83.88|83.73|86.325|93|93.36|80.34|80.8|83.31|83.7|75.71|77.02|68.66|64.97|72.18|70.79|71.24|68.27|68.98|73.54|79.33|87.37|89.14|93.64|89.53|91.69|84.67|83.86|88.81|88.22|93.35|90.83|88.84|88|98.8|102.03|112.6|117.38|114.52|110.5|109.19|118.85|122.66|126.94|131.63|125.19|124.08|124.12|123.21|125.21|130.38|130.35|132.01|134.24|132.65|123.87|124.22|127.1|124.23|126.37|124.35|133.9|136.64|140.68|133.9261|136.1|127.26|128.72|127.54|126.45|127.32|137.93|134.3|130.43|129.93|138.9|132.63|145.7|146.89|139.8|150.17|158.87|165.43|168.6|156.32|153.38|153.55|148.57|141.64|151.1|145.58|144.93|137.59|132.54|127.34|126.52|124.07|113.52|116.34|121.44
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|294.575|286.29|289.78|290.67|286.3|281.76|279.7|259.85|259.965|255|239.175|242.49|241.4|236.72|217.03|210.89|188.898|206.615|173.49|207.33|229.2|226.23|219.57|235.365|251.3|254.715|247|235.97|242.48|260.8|241.065|258.67|244.62|243.53|250.5|246.22|243.35|246.35|239.025|257.92|245.31|252.77|251|258.52|246.53|244.15|238.81|233.39|218.46|238.87|247.49|245.79|225.19|200.98|242.44|253|276.41|272.84|261|261.5|270.71|251.1|245.1|247.69|231.47|224|219.37|217.48|200.97|223.75|224.89|225.5|225.22|222.17|222.14|224|210.6|200.27|204.2|193.54|188.72|188.81|173.29|167.4|172.35|173.78|173.56|163.53|159.2507|161.215|162.79|156.3|149.75|138.41|141.14|148.55|146.79|145.27|141.31|145.43|152.19|155.63|150.36|147.18|145.45|155.5|160.7|153.99|157.23|149.58|153.17|148.28|152.75|148.51|145.28|150.65|132.15|123.08|123.98|123.985|123.9|124.9|125.0475|130.925|127.64|125.5|117.36|122.82|120.995|119.505|122.53|122.475|117.89|114.5|112.615|107.79|103.29|101.035|105.585|109.385|111.455|109.245|108.35|109.925|96.26|95.6|92.9|88.845|94.135|93.635|96.2|100.65|108.875|103.92|110.45|115.2|121.945|120.275|117.5|112.67|108.955|102.72|95.5|109.09|104.88|107.87|122.86|122.56|113.65|115.02|113.815|114.945|116.58|118.61|121.63|133.04|136.66|134.21|122.775|127.855|133.23|131.145|133.07|136.885|131.73|133.1|150.855|146.5|155.65|154.655|144.95|154.315|149.785|152.255|156.795|151.5525|149.265|136.945|134.185|130.285|126.725|127.28|134.86|132.605|137.25|136.845|136.85|129.665|130.69|134.54|132.695|128.05|121.595|129.105|130.48|127.765|123.46|126|125.435|125.485|120.15|114.955|120.55|122.29|124.735|125.255|127.42|128.525|119.6839|118.415|116.11|113.77|122.345|125.265|128.99|118.76|115.07|121.585|119.625|114.72|110.275|108.6409|106.18|107.2|110.41|103.38|100.755|98.87|100.91|88.255|91.285|93.925
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|47.56|47|47.65|46.31|44.26|43.45|44.08|42.19|43.18|43.4|40.74|41.32|42.37|44.515|43.64|41.32|40.05|41.94|37.51|43.98|46.35|48.8|48.72|45.57|48.48|47.59|44.62|40.16|40.81|39.98|36.78|38.35|40.34|40.15|40.1|43.97|40.64|39.16|40.2|43.65|41.11|41.1|41.24|41.96|49.38|42.64|32.39|31.23|30.94|31.55|31.61|32.97|32.12|31.39|32.55|34.33|34.59|33.35|33.6|34.72|35.5|34.37|35.01|35.25|36.65|36.11|36.71|34.3|30.75|31.55|31.86|32.59|32.42|33.49|32.55|32.65|31.71|31.01|30.24|27.81|30.74|29.88|32.5|33.08|35.32|34.4|35.61|36|36.27|37.07|37.6|36.7|36.91|35.48|33.92|36.04|35.78|35.95|35.46|37.75|38.87|39.85|38.54|37.49|39.81|42.81|43.65|39.5|41.46|39.39|40.38|40|42.5|40.83|40.37|39.2|40.57|40.74|41.24|41.83|42.42|44.8|45.52|47.21|45.13|43.2|42.45|46.01|43.7|44.73|47.56|47.56|49.32|49.7|47.89|48.5|45.17|43.35|43.2|43.93|43.5|36.91|38.54|37.83|36.69|31.77|31.14|34.76|35.81|36.24|37.74|39.59|42.81|42.76|45.35|44.51|46.26|46.22|44.73|46.7|46.91|47.63|49.53|51.17|48.98|46.72|49.01|46.55|44.01|42.05|39.41|42.84|38.83|43.95|44.8|50.05|48.41|49.54|41.75|50.01|55.37|55.6|57.16|58.08|56.76|59.32|60.4|59.46|62.22|61.56|60.04|64.9|61.44|66.36|68.91|72.74|68.68|68.46|72.49|69.01|68.8|64.26|65.76|65.75|71|73.81|68.51|65.73|67.83|70.65|72.31|71.41|76.43|78.39|79.36|84.99|81.09|80.98|81.04|83.41|77.66|77.12|77.21|82.41|84.21|82|81.47|84.67|80.45|88.1|86.89|86.96|97.13|101.95|108.15|99.09|94.97|100.31|93.21|87.648|84.04|77.48|78.94|78.57|77.82|78.86|78.68|80.79|84.15|75.5|72.47|72.59
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.1|38.1|37.67|39.96|39.1|40.09|41.63|41.16|42.635|43.03|42.17|40.78|37.79|37.5|37.65|38.76|39.51|37.1251|37.07|36.33|34.4|32.27|32.0713|33.77|35.3|34.82|35.415|37.03|39.69|38.57|39.85|38.88|40.54|39.79|38.62|38.66|38.5|38.48|37.94|40.39|39.39|39.8|42.34|42.11|39.38|38.27|37.921|40.06|39.04|41.79|42.9|45.86|44.27|43.4457|39.36|42.57|44.07|45.53|46.441|46.2709|45.16|46.01|48.36|46.86|46.12|45.15|44.06|46.62|45.58|47.8|49.23|51.36|49.93|49.56|51.7|50.57|50.06|47.53|48.74|49|52.13|53.51|51.16|48.5|51.63|52.99|53.36|52.71|53.76|55.21|56.26|57.85|55.6|57.28|57.31|57.91|55.06|54.02|56.44|56.83|57.35|56.64|56.52|57.85|55.22|58.03|58.53|58|61.14|63.51|66.84|63.32|60.39|63.05|61.45|59.18|56.76|54.64|55.14|54.9|55.54|54.05|53.99|53.2|53.63|49.3|50.05|50.2956
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|68.19|67.02|71.22|70.37|71.51|70.33|68.52|64.84|65.71|66.74|65.15|66.07|67.63|66.07|62.36|59.98|58.89|60.07|55.19|62.82|65.83|64.61|67.49|70.09|70.39|72.85|71.7|68.66|71.72|71.17|68.33|69.38|67.61|67.38|70.055|71.67|74.81|74.3|72.66|73.58|69.7|70.03|70.47|70.95|67.06|68.76|67.49|66.8|65.67|66.91|67|65.43|63.64|60.34|65.45|66.47|65.98|64.72|65.43|64.31|63.18|64.4|64.34|63.87|66.18|66.74|66.45|65.78|66.26|68.18|69.34|70.46|70.41|68.72|70.15|70.485|70.24|68.7625|68.1875|65.9775|65.6625|65.07|63.98|63.9275|65.02|66.1825|66.195|63.4875|63.14|60.7625|59.885|56.9725|56.805|53.2775|56.145|57.42|57.43|58.28|58.4675|60.5225|60.57|62.46|61.49|62.2875|63.4375|64.6325|66.4425|64.735|63.325|62.6575|62.2075|59.34|60.4575|58.1075|57.2975|56.525|57.1875|55.9675|57.0125|55.5525|57.11|56.5725|55.2575|56.66|54.6|55.0225|55.2075|59.13|58.57|57.9275|58.5475|60.6125|57.0025|57.5625|57.7175|55.845|53.7375|53.89|54.7375|55.525|57.375|56.6275|56.09|57.0525|53.0175|53.0037|51.2575|51.035|50.32|49.3575|49.985|53.4375|59.2675|57.0675|58.2725|60.155|61.695|60.3125|57.8875|55.84|54|53.57|53.0625|55.03|52.7925|53.0375|58.9175|58.145|55.705|58.195|58.815|60.6925|61.17|61.6125|59.79|64.7113|67.315|66.9775|63.57|64.3775|63.8575|64.64|64.52|65.5|63.3475|63.3625|66.4025|69.1625|69.31|68.0525|64.8525|67.2425|65.9825|67.3|68.615|69.645|70.12|67.895|66.8675|64.8625|63.33|62.245|62.7525|60.5625|62.33|63.42|64.3425|63.255|64.1975|62.7575|63.0575|64.43|62.215|64.7375|65.5175|65.2775|64.15|66.7425|67.7125|69.4|67.9125|69.6275|69.9325|67.915|66.6725|65.48|65.3325|65.42|64.22|63.61|62.925|60.4975|59.815|58.2225|58.29|56.555|53.8387|56.445|57.6675|56.2425|55.225|55.6525|54.2925|56.6025|56.505|55.5275|54.495|54.2425|53.3875|49.685|51.9425|52.3675
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|23.86|22.55|24.82|24.49|22.13|21.41|19.88|19|19.86|19|17.85|17.72|18.04|18.02|16.11|16.02|14.49|15|13.48|15.67|17.46|16.97|16.86|17.58|18.92|19.49|19.62|18.83|19.85|20.69|20.26|22.49|20.58|19.86|20.46|21.32|21.8|21|19.1|20.27|20.42|20.53|20.3|20.73|20.39|20.21|19.1|19.2|17.88|19.23|20.23|19.02|18.17|18.12|22.07|22.06|23.13|20.62|20.27|20.52|21.38|21.8|23.39|23.04|21.85|21.2|21.95|20.5|19.33|21.24|22.18|23.3|21.95|21.83|23.5|24.11|22.77|24.96|25|23.39|24.09|23.66|25.11|27.3|29.37|30.04|29.65|27.26|27.61|26.34|26.91|24.51|27.27|25.15|26.18|29.25|28.91|31.26|31.2|34.74|35.31|36.55|35.54|35.53|37.73|40.58|42.55|42.04|41.78|40.97|40.49|36.87|39.53|38.63|37.82|36.9|36.16|36.14|35.92|35.36|36.38|37.78|36.79|40.32|37.29|36.6|38.77|43.82|42.56|44.1|43.55|46.57|45.67|44.26|44.79|39.38|38.99|38.26|42.02|43|47.17|46.38|45.77|48.63|45.41|45.03|43.45|44.49|46.77|48.71|49.69|56.33|58.88|54.93|57.67|56.5|64.41|60.45|55.65|49.5|47.7|48.76|44.76|50.25|48.59|48.63|55.8|54.64|50.25|47.3|49.92|50.7|52.07|58.27|59.03|65.63|65.18|64.76|58.5|55.82|57.43|54.06|55.07|54.41|52.08|53.49|63.16|65.58|72.38|72.5|69.66|77.5|75.97|87.53|92.08|95.75|93.46|90|81.33|78.99|74.88|76.95|78.43|77.89|80.37|82.68|81.74|76.07|80.8|82.78|84.34|81.24|78.27|88.24|90.42|91.19|87.49|89.76|86.63|84.43|80.41|74.6|80.74|88.68|91.86|87.57|93.84|102.06|93.17|102.07|108.56|93.55|111.91|118.87|134.45|131.14|122.41|131.3001|123|120.29|104.95|111.44|96.5|90.45|89.25|96.63|87.22|76.81|78.28|64.86|66.72|69.86
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|37.21|36.62|38.96|38.09|38.11|38.49|33.95|31.99|35.36|33.99|32.23|31.98|34.36|33.2|29.12|29.82|28.08|28.23|27.05|30.51|32.24|32.46|32.49|32.47|34.43|34.36|34.38|32.69|33.15|34.09|33.84|35.84|33.4|33.28|34.75|35.79|36.8|35.24|34.16|36.03|40.4|39.2|37.24|39.04|42.43|43.39|40.73|40.42|38.72|41.24|42.57|40.76|39.43|37.86|42.32|42.5|42.7|40|40.01|43.06|45.65|45.5|49.4|48.25|42.61|42.69|43.05|41.3|39.72|41.75|43.4|45.28|43.64|42.55|46.65|44.25|41.75|46.21|45.76|41.34|42.76|43|45.53|48.28|52.4|52.49|50.78|45.21|47.74|45.09|46.29|41.21|45.3|41.63|43.19|48.12|46.82|51.2|52.17|55.55|56|58.2|56.6|57.02|61.13|62.79|68.14|70.89|70.67|67.72|71.42|68.08|71.98|70.57|71.77|70.89|70.22|72.74|70.46|71.86|77.76|76.69|73.16|77.9|73.89|69.61|73.49|78.39|73.24|75|75.92|78.59|79.45|80.1|81.6|74.99|73.9|75.59|78.81|79|83|81.2|80.94|79.26|73.48|70.01|65.21|67.53|70.45|74.18|75.31|83.31|88.22|81.4|84.38|82.57|88.84|87.01|84.43|72.21|70.6|75.47|70.65|73.85|71.59|70.68|78.49|72|67.67|61.11|62.41|63.42|63|71.5|71.84|77.47|75.12|76.23|73|70.8|68.62|61.07|62.1|63.4|60.66|60.64|68.92|69.99|77.69|77.56|74.73|83.55|83.17|91.94|98.73|99.67|97.15|100|89.45|86.59|79.24|80|80.3|81.55|83.96|85.62|85|80.33|82.24|86.94|86.81|82.6|79.25|89.26|88.21|87|82.07|81.36|76.78|79.61|78.93|71.7|75.13|83.45|91.08|86.21|85.8|93.03|87.24|91.27|95.5|84.88|104.91|106.83|122.69|117.3|110.18|123|111.74|115.28|105.74|106.19|95.07|85.75|81.81|87.8|80|74.16|80.86|69.79|69.97|74.05
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|50.3883|50.13|50.78|50.13|49.25|48.96|49.09|46.27|46.52|46.77|44.61|45.15|45.05|44.31|41.87|40.77|37.22|39.47|34.29|39.97|42.96|42.53|42.11|45.21|47.28|48.75|47.5|46.21|46.79|48.18|45.01|47.27|45.48|45.89|47.76|48.99|47.47|47.92|45.84|47.91|45.29|46.46|46.08|46.69|45.45|45.4|44.59|43.44|41.51|43.99|45.05|44.49|42.05|38.94|44.54|46.58|49.12|49.02|47.74|47.44|47.71|46|45.52|46.24|45.07|43.67|43.24|42.97|41.23|44.17|44.74|45.52|44.77|44.78|45.2|47.25|43.85|42.73|43.14|42.24|41.26|41.84|39|37.12|38.09|38.46|37.49|35.91|35.79|35.73|35.75|34.45|33.59|30.94|31.46|33.05|32.74|32.53|31.9|32.95|33.66|34.15|32.9539|32.439|32.71|34.18|36.73|36.86|37.32|35.5066|35.84|34.8733|35.59|35.2433|34.8533|34.65|33.7366|32.27|31.8333|32.2033|33.3866|33.5808|33.1566|33.5533|32.4033|31.6666|30.17|32.5481|32.3533|32.7633|32.2933|32.8133|32.1033|31.31|31.2466|29.8433|30.6233|30.02|30.42|31.1|32.1266|31.25|31.25|32.0333|30.3166|31.7933|30.4833|30.01|30.075|29.7966|29.8333|31.04|33.96|31.9666|33.0833|34.1266|35.4|35|32.9633|32.2233|31.3833|31.9066|30.58|31.88|30.1|29.7|33.4966|32.8233|31.8666|31.5633|31.1866|32.8433|33.5033|35.1333|35.4433|37.4133|36.6966|36.82|34.0166|35.08|36.32|34.88|37.56|36.6366|35.03|34.3166|37.1166|37.6666|42.7266|43.05|41.0833|46.05|44.3366|47.6033|49.68|51|50.6166|51.0633|50.4833|49.32|47.8033|48.0266|49.75|49.5566|51.5699|52.7199|51.6066|50.3666|51.3599|52.7866|53.1066|53.6199|50.9866|54.4499|55.0033|55.4933|52.8833|54.4066|52.9599|53.1499|52.2199|50.6699|52.5366|54.9099|55.8066|55.3066|54.9666|53.9999|51.1466|53.6233|54.3566|52.0833|57.9033|60.1999|62.1133|59.9399|53.1833|55.9633|54.2466|52.9466|51.4499|53.8466|52.5166|49.4333|48.5|47.2266|46.0133|43.56|45.8166|41.54|44.1433|43.8666
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|86.2601|82.55|84.71|82.39|82.31|80.96|79.84|79.77|81.99|81.94|79.93|79.84|79.51|79.14|81.82|80.3|77.15|77.29|76.37|84.81|85.9|84.22|85.71|86.78|86.994|85.88|86.33|84.93|84.79|82.97|81.73|83.26|82.36|82.38|83.98|86.38|86.9099|87.36|83.73|89.7|86.5|86.86|88.28|86.88|86.53|86.11|88.09|87.59|86.05|89.02|87.86|85.39|84.37|83|86.1424|84.65|84.26|80.91|83.23|82.12|81.15|81.69|79.84|79.33|80.74|80.64|79.49|76.82|76.4712|76.88|78.17|80.16|79.48|79.15|78.13|77.95|78.23|76.93|76.73|75.5|76.68|76.25|76.54|76.98|74.82|75.43|73.77|72.1|71.28|70.39|69.64|68.33|71.17|68.4|70.4|71.835|71.58|71.64|73.07|75.7|76.75|78.25|77.87|78.03|79.31|78.16|77.99|77.97|74.76|73.61|75.29|75.65|76.3|75.4859|76.22|74.03|76.44|75.89|76.73|77.47|79.35|77.77|77.5|76|74.51|73.71|73.16|77.39|77.47|77.94|77.44|78.22|78.26|78.96|79.48|80.51|78.83|78.7|77.91|79.0904|80.6|78.33|78.28|77.6|76.39|76.86|74.35|73|72.2|71.85|70.45|72.94|75.41|72.12|72.2|75.91|76.22|76.01|74.89|75.4|76.5001|77.25|75.7|75.53|70.51|70.21|75.11|75.54|75|73.4|72.51|75.37|77.94|81.66|83.59|80.61|79.6|79.69|76.69|76.32|74.93|75.31|76.36|76.85|76.4|74.87|78.42|79.35|81|81.51|78.74|76.59|76.79|79.47|80.44|81.45|80.46|79.44|78.59|77.46|77.31|77.53|78.56|77.78|80.07|82.08|81.31|82.27|82.14|82.28|81.68|81.08|78.22|80.55|81.18|81.28|80.28|81.58|78.25|78.71|80.52|79.85|78.76|78.43|79.46|79.98|78.48|79.44|78.84|79.84|79.83|77.93|77.5|79.01|81.08|80.91|78|77.23|76.65|74.15|71.57|71|69.58|69.61|68.53|67.57|67.72|67.46|66.94|62.95|64.89|66.06
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|47.9701|47.82|48.52|48.2046|47.73|47.98|46.89|47.4254|46.97|47.65|48.43|48.18|48.2|47.62|47.33|46.68|46.06|45.93|42.87|45.15|45.05|44.74|45.65|47.23|47.19|47.67|47.25|46.93|46.73|46.92|45.07|47.15|46.54|46.75|48.75|48.69|49.02|48.53|46.94|48.25|46.42|46.98|47.86|47.38|47.56|48.37|47.83|47.93|47.19|47.3|47.18|46.53|45.71|44.75|45.52|45.07|45.36|45.65|46.07|45.47|44.9|45.66|46.48|46.68|47.61|48.1246|47.91|48.14|47.68|47.87|48.3|48.75|48.81|47.45|46.87|46.73|45.93|45.23|44.94|45.35|44.72|44.69|45.56|45.4|45.64|45.68|45.41|44.83|44.33|43.88|43.25|42.35|42.64|40.92|40.39|40.47|40.66|42.0979|42.81|43.58|43.71|44.08|44.31|44.54|44.94|45.6428|45.87|46.21|44.87|44.95|45.33|45.48|45.99|46.06|45.72|45.47|46.91|47.75|47.46|47.28|46.75|46.22|46.18|46.27|45.32|44.2|44.09|45.53|45.95|46.26|45.71|45.68|45.36|45.33|46.74|46.89|45.71|46.79|45.9|47.4|47.98|47.79|46.92|45.95|46.4|46.94|44.56|43.48|42.33|42.34|42.96|43.77|46.5|45.42|46.42|47.34|46.62|46.41|45.5|44.53|44.66|43.95|44.17|43.99|42.34|43.31|45.64|45.41|43.75|46.17|45.77|46.96|47.76|48.07|47.96|46.99|46.3|45.28|43.9|46|44.17|44.68|44.91|44.51|43.7|44.05|45.68|45.62|45.13|44.19|43.62|43.4826|42.72|43.05|43.12|43.98|44.08|42.71|43.04|42.28|42.78|42.26|42.2116|41.15|42.15|42.61|42.25|42.02|42.94|41.36|41.45|41.22|40.73|41.56|41.7|42.39|41.37|43.73|43.84|43.03|42.31|42.38|41.98|41.57|41.9|41.78|40.66|40.37|40.51|40.13|40.35|39.07|37.71|38.17|38.81|38.62|37.9|37.01|36.83|36.28|36.08|35.74|34.94|35.18|35.26|34.54|34.39|34.55|34.44|32.52|33.96|34.46
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|81.19|78.36|81.78|79.97|80.2|80.02|77.54|76.4|76.43|78.72|75.72|75.77|75.28|74.24|70.21|68.64|65.91|67.5|62.29|67.49|69.86|67.7|70.9|74.32|75.77|79.51|78.67|78.47|80.06|79.02|78.45|80.25|79.92|80.39|83.22|84.17|82.91|82.46|78.68|79.71|75.42|76.05|78.09|75.99|76.5|77.47|76.63|75.57|72.75|75.8|78.28|76.97|73.57|70.62|77.33|76.13|76.89|73.9|75.3|75.32|74.86|75.84|79.19|75.39|75.83|75.57|73.76|73.51|71.41|72.55|75.01|79.05|77.44|75.66|75.44|76.96|74.61|73.04|72.78|70.05|69.87|69.08|68.35|69.56|71.8|72.34|70.92|67.68|66.71|63.64|63.16|59.46|62|58.46|59.01|59.15|58.31|60.72|59.21|62.04|62.28|64.05|62.16|64.77|65.69|66.89|67.23|66.14|65.13|63.79|63.73|61.98|62.18|61.39|59.01|58.77|59.68|61|61.39|61.46|62.2|62.53|61.27|63.57|60.83|60.93|61.67|67.05|67.24|70.07|69.01|72.77|68.12|65.74|65.7|62.78|61.03|60.29|61.08|64.41|66.46|66.09|64.5|64.98|61.27|63.06|59.34|58.6|58.4|57.19|58.48|61.61|66.58|63|64.97|68.18|70.99|67.5|63.31|64.01|61.23|61.03|57.97|64.84|61.39|61.61|66.55|67.06|61.68|67.38|68|70.37|72.31|76.18|75.4|75.7|77.53|79.48|73.52|75.49|76.2|77.35|79.4|78.98|78.36|76.17|82.7|86.22|91|88.83|85.61|92.21|91.75|98.75|101.94|103.42|102.23|94.5|94.6|91.42|90.77|90.78|95.07|92.09|93.3|95.69|96.49|94.81|95.19|94.73|95.62|95.96|90.64|97.51|97.64|97.86|92.36|96.52|94.18|94.29|91.8|92.97|95.53|93.72|93.5|92.5|92.1|90.64|88.56|91.2|95.3|83.09|80.69|78.92|80.4|79.93|87.63|76.31|72.8|67.6|64.49|65.37|62.17|61.87|62.18|61.3|58.01|55.38|56.38|50.51|53.73|54.62
00805|959230|/etfs/ark-innovation|ETF:SECTOR|75.4993|71.955|77.53|78.47|72.52|70.315|70.37|67.36|63.93|62.25|56.1|57.22|56.55|54.29|51.22|51.36|44.3|47.29|39.2199|46.82|52.895|49.145|50.86|56.95|60.15|67.9|63.16|60.24|59.92|60.7|56.03|60.72|58.01|59.52|61.71|63.43|58.64|57.45|54.52|55.98|46.27|48.15|47.74|46.91|46.32|47.6|47.095|45.53|42.17|44.54|46.19|44.17|41.48|36.992|46.24|47.09|47.37|46.02|44.05|43.32|43.53|43.4|43|44.26|45.39|43.4|45.92|44.7|42.19|46.73|47.69|50.07|49.42|48.9|50.94|51.37|48.44|49.52|49.6|46.2|46.19|46.89|46.712|48.97|51.7999|53.25|50.6871|48.6101|48.35|44.65|43.85|39.37|40.68|34.53|35.67|38.03|38.47|39.69|38.55|42.93|44.22|43.28|41.36|40.6|42.24|45.54|49.78|47.83|48.57|43.69|44.52|41.86|44.01|42.76|41.58|40.07|38.86|37.61|37.44|35.76|37.58|38.42|37.91|39.78|38.33|38.61|35.6|40.67|39.14|40.57|39.28|42.202|39.7|36.68|36.22|32.43|31.84|30.51|33.11|34.38|37.63|35.598|36.16|39.8|35.54|38.55|35.6353|35.42|37.6|38|37.78|42.01|44.92|40.7399|41.9|43.96|51.55|50.47|44.49|45.94|45.25|46.18|40.57|45.825|39.93|37.76|44.44|45.59|42.54|43.21|44.12|47|52.04|58.57|59.31|68.22|65.42|65.14|55.09|60.83|68.0699|63.45|71.54|72.6699|70.06|68.59|78.7399|83.2231|96|98.7|95|95.79|92.03|108.55|113.4|118.85|121.69|121.93|118.59|115.03|110.19|110.72|116.51|116.97|120.72|125.21|122.24|116.99|119.25|123.63|120.54|122.5|113.92|126.24|128.1|128.7|118.47|116.59|109.27|112.85|106.83|102.75|108.38|121.21|124.63|122.57|122.69|124.36|113.6|124|127.05|117|134.54|149.72|159.05|152.05|139.98|148.5621|145.36|140.25|126.22|135.55|126.97|126.09|119.01|113.66|106.27|99.65|105|91.97|98.16|104.11
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|120.18|119.97|125.17|123.67|118.82|122.5|121.52|114.32|116.14|119.06|114.16|115.11|114.87|113.52|105.93|103.56|93.88|98.68|86.16|101.06|110.7|107.15|107.53|118.77|122.03|129.96|130.41|124.6|122.72|123.7|116.65|123.43|119.57|123.18|125.63|130.1|122.16|124.87|115.95|118.53|107.02|106.22|107|106.67|102.65|101.64|102|98.22|94.23|97.24|97.97|96.66|91.87|83.6|94.44|94.46|96.49|97.35|95.78|92.25|91.88|90.52|90.37|95.26|96.33|93.63|92.14|93.38|89.28|94.16|95.96|95.76|95.51|94.31|95.03|96.84|92.34|92.06|97.13|92.3|91.37|90.5|86.91|83.83|86.61|88.06|86.8|83.06|82.83|80.17|79.41|76.67|75.63|71.91|72.89|75.73|75.63|75.71|74.99|78.02|81.32|80.9|77.23|75.86|76.6|78.59|79.58|78.73|78.58|74.64|75.73|73.67|76.72|74.63|74.61|71.93|67.94|64.37|62.38|63|64.48|65.34|64.31|66.26|63.48|62.54|59.1|65.2|63.35|64.41|64.79|65.87|63.35|60.77|59.93|56.84|58.32|56.4|59.28|60.1|62.36|61.02|60.2|63.46|57.53|63.84|61.7|58.42|61.56|60.74|60.39|64.77|70.98|65.89|69.55|72.11|77.44|75.9|69.54|68.76|66.76|70.1|65.65|71.96|64.67|64.54|72.58|71.51|66.95|69.1|69.2|75.49|77.86|84.16|84.34|91.81|89.18|88.35|79.82|82.98|85.45|84.82|90.3|91.87|88.94|87.09|93.9|96.07|104.43|106|101|105.43|101.44|110.94|115.65|119.3|117.4|114.08|114.95|111.98|107.59|106.13|109.96|108|110.09|112.89|109.19|105.25|105.88|107.4|106.06|106.6|101.5|107.2|106.2|106.39|104.02|102.75|99|98.67|96.93|94.4|96.56|101|102.25|101.97|100.51|98.88|95.39|96.83|98.76|94.6|101.78|106.73|111.59|108.88|99.99|101.14|97.8|95.61|95.38|97.83|95.3|93.13|91.18|90.53|85.73|82.79|84.01|76.76|80.99|84.2
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|63.24|62.25|63.55|61.75|60.19|60.41|59.7|56.12|56.96|57.28|55.7|56.54|55.95|55.65|52.58|50.75|47.53|48.22|43.53|51.12|55.04|55.23|55.58|57.06|59|59.97|59.78|57.89|59.25|59.1|55.37|57.66|56.17|56.3|57.61|58.59|57.64|58.15|55.47|58.24|55.78|55.73|56.18|57.16|56.6|57.12|55.35|53.91|52.26|54.82|55.5|54.19|52.27|49.33|55.46|56.49|57.75|55.74|55.02|54.8|54.77|55.12|56.11|57.01|57.15|56.85|56.02|54.94|53.32|55.84|56.79|58.73|58.08|58.16|58.38|58.13|56.69|56.04|56.11|55.15|55.9|55.55|55.35|54.42|56.85|57.27|56.06|52.94|52.57|51.68|51.31|48.25|48.87|45.95|46.81|49.39|49.24|50.15|49.71|51.79|52.68|54.68|52.99|52.42|54.3|56.4|58.71|58.75|58.93|57.1|58.76|56.54|58.6|57.48|56.59|55.66|54.85|52.83|53.62|53.23|53.79|53.71|52.28|54.44|52.74|51.41|51.18|54.12|52.45|52.42|53.01|54.05|52.7|51.54|50.88|48.57|46.78|46.09|47.01|48.07|49.14|48.1|47.25|48.76|44.35|44.14|42.54|41.49|42.45|41.74|41.69|44.15|47.97|45.61|47.64|49.62|52.42|51.23|50.66|48.28|46|46.03|44.06|47.1|45.31|46.52|51.34|50.95|48.9|48.28|47.82|50.09|51.21|53.11|54.31|58.5|57.79|59.48|54.94|55.92|59.42|58.91|60.46|61.44|60.1|60.86|65.05|66.13|70.26|70.18|67.5|69.2|67.61|68.19|71.18|71.19|71.54|68.94|66.83|65.49|63.7|63.77|67.56|67.48|69.72|69.87|67.23|65.41|66.07|66.65|66.5|65.1|62.79|65.63|65.3|65.44|63.4|64.34|64.4|64.27|62.7|61.19|63.82|64.98|66.19|65.51|65.01|65.45|63.11|64.09|64.58|62.22|66.25|69.42|72.24|69.04|65.44|67.61|66.01|64.65|61.6|61|59.55|58.27|57.98|56.33|54.66|53.64|54.07|48.73|50.19|51
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|269.87|266.68|273.14|268.62|264.08|268.33|269.56|254.07|256.22|261.43|249.59|250|249.69|246.23|236.18|229.58|209.5|219.65|192.34|219.01|234.44|227.87|229.14|247.8|251.95|267.61|264.84|258.16|251.54|251.95|240.45|248.75|244.52|249.7|254.91|255.85|242.99|243.18|231.41|234.64|221.68|220.01|218.84|219.82|214.27|210.9|211.13|201.42|194.76|201.67|203.19|199.22|191.15|177.77|197|200.27|204.72|209.98|205.21|200.97|197.22|197.09|194.9|201.38|205.68|201.7|201.8|200.09|194.38|204.23|206.23|205.43|205.47|201.82|201.24|204.91|200.59|197.48|203.87|199.28|195.53|193.37|186.82|180.7|184.77|187.83|183.56|175.3|172.75|168.06|165.8|160.01|159.26|150.21|154.14|159.16|158.61|159.7|157.88|166.42|171.41|170.37|163.03|160.33|163.83|168.01|172.11|168.64|170.45|161.41|163.25|159|161.64|158.26|158.76|156.21|149.59|143.21|140.06|141.9|143.09|144.84|143.09|146.52|142.55|138.92|130.22|141.72|137.08|139.48|141.25|146.41|139.61|134.69|132.21|124.98|125.06|121.44|125.04|127.15|131.18|126.95|126.57|131.12|118.53|129.83|131.03|124.57|129.27|127.51|125.99|134.28|144.52|136.09|140.15|144.99|154.08|150.26|140.74|137.26|133.4|135.78|127.76|138.89|127.52|127.81|144.88|140.91|137.09|143.02|144.04|154.4|160.14|175.32|177.15|190.55|185.82|184.55|166.45|175.86|185.08|181.56|188.55|192.83|190.28|185.15|204.5|208.13|226.58|229.14|218.89|227.15|219.19|237.45|245.13|248.8|249|244.71|243.63|243.77|237.43|237.14|245.9|242.14|248.52|252.28|248.56|239.34|240.41|242.15|243|251.01|236.44|249.25|247.35|244.54|236.91|234.79|227.35|227.17|221.3|215.02|218.22|229.68|230.41|231.72|231.27|224.84|215.13|218.84|220.23|213.18|228.31|235.24|244.39|237.86|218.16|225.21|214.98|213.5|213.23|217.92|215.72|210.79|208.3|207.86|201.75|195.96|202.58|187.98|198.45|200.65
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|35.741|35.23|36.275|36.175|34.21|33.59|34.2|33.45|34.675|34.76|32.93|33.405|34.01|34.55|33.26|31.96|30.275|31.09|29.26|34.66|36.01|36.78|36.13|34.12|35.45|36.12|33.39|30.41|30.86|29.92|27.37|29.31|29.41|29.81|31.22|33.73|30.99|29.86|30.54|32.39|32.54|32.55|31.92|34.11|39|35.58|26.94|25.5|25.19|25.41|25.49|27.14|26.47|24.85|26.47|27.5|28.17|27.36|27.22|28.2|28.85|28.85|29.5|30.04|31.92|30.739|30.68|28.64|25.9|26.42|26.55|26.7|26.22|26.65|25.6|25.91|25.82|25.32|24.45|23.28|24.32|22.82|24.88|25.25|26.44|26.19|26.71|26.48|27.11|28.23|27.95|27.2|27.79|26.93|25.49|27.04|27.25|27.28|26.71|27.44|28.1|29.02|28.03|26.73|28.54|30.71|31.56|28.09|28.81|27.1|27.61|26.98|28.57|28.02|26.85|25.77|27.21|27.65|27.56|27.77|28.18|29.57|30|31.09|29.63|28.34|28.19|31.37|29.56|30.29|32.44|32.351|34.26|35.14|34.62|35.16|31.27|30.63|30.34|30.67|31.01|24.39|25.29|24.62|23.28|18.93|18.66|22.4|24.18|24.62|25.52|26.34|28.52|28.23|30.33|27.36|28.34|28.38|27.81|30.06|30.03|30.8|32.44|34.27|32.16|30.19|31.5|29.34|27.07|26.61|25.07|28.08|24.23|27.38|28.44|31.59|29.83|29.5|21.99|29.3|33.48|34.46|36.37|36.02|34.91|36.2|36.02|36.64|36.54|38.6|38.38|42.91|39.98|45.6|48.33|52.04|47.71|47.85|52.98|50.21|51.61|45.72|47|47.19|51.45|54.31|48.01|44.95|47.05|49.28|51|51.48|60.68|62.24|64.77|70.85|67.69|69.15|69.71|73.0901|69.94|68.91|71.1|75.11|76.84|74.53|75.74|79.68|75.12|84.72|83.4|81.77|92.52|97.94|104.06|95.97|89.65|93.72|84.09|80.34|77.54|73.05|76.22|76.57|75.54|76.36|76.34|77.69|79.53|73.03|70.54|72.25
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|198.0569|194.4865|208.8481|204.2089|203.0406|199.99|195.2672|188.5146|190.7007|194.2261|194.8797|195.4619|203.097|198.5024|188|183.6366|171.5053|175.03|162.0657|189.8304|197.8842|196.7|204.6541|222.5478|223.9179|229.0515|224.6922|224.3689|222.23|221.2499|210.5118|209.8401|212.642|212.6184|215.9284|215.6976|203.4539|203.6879|197.8855|198.4229|194.1033|201.682|199.4991|200.3448|201.1838|204.5367|185.1582|184.8484|183.0178|193.1879|193.7548|189.2056|183.4468|180.1557|194.7443|197.5071|202.9988|198.8753|201.4303|201.6368|200.6984|204.8134|204.8|203.6353|208.7391|207.8764|207.1224|208.9721|206.3066|208.6207|211.0001|218.4269|215.1505|218.7268|216.1951|218.6321|216.9679|212.4738|210.9659|203.3117|200.0382|192.6998|193.4917|195|203.4091|202.3871|206.0377|202.1283|194.2533|192.2585|191.9971|186.1542|190.3833|182.1683|183.7912|188.5683|191.4999|193.7712|194.3788|203.1449|201.3547|206.4842|204.3188|203.1703|210.0001|213.5571|219.1034|213.8|215.8017|210.289|219|210.8849|217.0744|211.4139|208.8681|209.3725|212.6501|211.8675|210.3074|210.8767|212.2693|212.7505|206.9439|212.4661|204.236|195.4864|204.0332|212.3396|207.6092|211.0283|206.0109|211.1158|204.9257|199.4635|199.4176|193.6691|182.6614|182.395|183.6523|190.1957|194.909|187.5275|188.1944|191.0467|180.0643|177.5613|174.9877|173.4574|175.101|173.9176|179.2999|185.6001|191.3|185.0081|191.357|197.5003|199.9703|196.581|193.9156|185|176.6314|174.4182|169.1216|175.9824|165.4001|172.3213|188.9999|182.4044|170.9741|179.3999|179.3667|193.944|193.4081|204.9999|196.5785|202.5166|197.1143|195.4358|180.6106|180|199.4573|206.7047|202.6098|204.9905|204.0337|208.0727|212.936|220.753|225.8891|222.9505|210.6579|226.4494|220.7338|224.7843|235.0202|228.0347|228.2666|218.1083|209.3274|206.4434|198.7588|196.3999|199.9115|192.7635|202.3786|198.6001|198.25|194.9112|206.8396|207.5638|205.8254|203.3999|197.6001|202.6901|204.4|205.4588|199|202.5|199|200.1983|191.8352|190.9148|194.63|197.3287|195.6454|196.9408|192.0073|191.7469|185.8026|188.0473|189.4|179.0314|180.9022|181.3858|180.9238|181.0189|169.1631|174.1928|171.6022|174.5845|171.2782|168.7999|166.3959|165.2757|165.7348|164.811|161.365|156.0595|149|136.9999|142.5255|145.6821
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|73.91|71.4909|76.03|72.82|74.5545|74.87|73.4|71.53|73.465|75.98|73.5215|74.89|74.98|73.915|72.52|72.505|71.12|71.21|67.2|74.87|76.1|77.84|78.32|78.47|79.11|79.76|79.46|79.14|80.32|78.74|75.07|76.71|76.4|75.57|79.3|81.77|81.14|81.07|78.77|80.6695|80.9|81.1111|81.57|83.38|84.89|86.21|83.88|82.52|80.23|81.45|83.18|79.67|77.4|76.28|80.91|81.32|79.45|77.77|78.55|79.165|78.48|80.6|83.06|84.3|84.94|82.94|82.34|79.7|79.85|81.53|83.9|84.68|83.52|80.4817|80.14|79.22|76.94|76.7|76.06|74.47|77.36|76.78|79|80.3|80.8|81.585|79.36|76.97|77.15|75.8|76.58|73.6|74.95|70.69|69.78|73.92|72.42|73.35|73.35|75.1|73.08|74.68|73.12|72.19|73.22|75.18|76.3|73.11|73.8|71.53|71.86|69.72|72.65|71.55|71.91|70.86|72.16|72.03|72.43|70.76|71.36|72.15|70.68|71.58|69.78|69.9|71.28|74.89|73.74|75.01|75.78|78.38|77.36|76.415|76.29|76.14|72.93|72.97|73.4|76.04|76.56|75.7|74.91|76.4|72.44|70.83|69.91|69.61|67.35|66.66|65.26|70.48|76.58|74.56|77.79|79.21|80.98|78.16|78.97|76.91|73.99|74.11|72.99|75.75|76.17|79.31|89.3|89.4|85.97|84.83|87.0102|89.61|90.06|90.07|88.67|89.2|90.28|92.78|89.02|85.68|88.34|90.9|91.14|90.55|88.27|86.16|92.23|90.78|91.83|88.81|86.92|88.86|87.44|86.63|86.97|86.55|86.2|84.76|86.4|86.29|85|85.36|87.16|84.59|88.95|91.94|89.41|86.42|88.43|87.21|88.31|87.51|84.61|89.38|87.61|86.47|84.68|88.42|89.92|92.11|92.18|93.6|97.64|92.78|93.08|94.39|90.26|87.79|85.68|85.3|86.32|84.4|84.2|85.64|87.73|83.55|80.07|82|81.01|81.55|80.44|80.01|78.18|77.33|74.95|72.51|71.51|70.5|70.51|63.86|66.56|67.39
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|104.12|100.44|100.54|95.73|98.51|95.98|93.59|89.23|90.42|90.8569|88.4005|90.4094|93.65|95.5|93.24|91.35|88.03|90.87|89.66|93.44|95.97|94.6719|98.3828|98.6813|98.1042|103.1|103.38|105.13|108.655|110.77|100.5|103.86|103.16|104.03|112.89|120.22|123.58|122.03|116.88|121.92|118.09|120.78|128.89|124.03|122.28|126.26|126.67|124.72|117.5|120.52|124.5|114.84|112.37|109.215|119.63|114.79|109.11|98.03|101.27|102.77|103.79|101.17|106.44|104.81|108.85|109.21|108.65|106.11|102.81|107.49|112.15|116.14|113.94|108.96|109.67|110.38|105.97|101.31|103.43|101|99.61|102.99|100.73|99.03|100.26|101.56|101.26|93.53|89.09|86.35|86.78|81.45|80.81|72.22|72.34|76.35|75.58|78.03|78.26|81.4|85.07|87.02|82.54|83.25|86.94|88.09|89.31|86.85|88.6|81.935|85.65|82.4|80.89|79|76.69|74.44|76.31|75.72|75.62|75.7|73.83|70.42|67.75|70.05|68.35|67.91|65.79|68.55|67.76|67.18|69.52|70.78|67.04|65.66|66.09|64.08|61.38|60.81|61.67|60.8|60.45|59.44|58.49|60.15|54.24|56.41|52.62|53.05|54.9|52.83|52.63|54.56|57.88|55.73|57.03|59.32|62.56|60.85|60.76|60.44|57.69|56.705|54.19|53.51|49.9|54.95|61.07|60.29|57.57|58.15|57.67|57.71|57.04|57.34|56.85|60.1|61.45|67.87|64.31|66.29|65.99|66.23|67.01|68.16|68.47|67.98|75.57|74.75|83.04|80.66|76.72|83.08|79.94|77.45|78.73|76.8|74.66|72.02|71.4|69.05|66.96|66.18|68.8|69.23|71.07|72.915|73.97|72.55|73.24|71.51|72.11|70.14|65.42|68.43|70.13|68.24|67.62|68.21|70.66|72.63|69.73|72.43|77.09|73.97|72.45|73.11|71.39|70.03|68.56|65.48|63.81|61.62|60.89|62.52|64.56|63.34|59.44|62.17|57.31|54.93|55.93|58.23|57.13|55.11|54.88|56.7|56.585|55.54|56.54|52.58|55.815|59.52
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|46.27|41.25|43.9|42.91|40.3|38.8|38.46|36.18|37.09|36.91|35.84|37.21|37.89|38.8|37.32|36.59|35.14|35.93|32.48|38.5|40.66|40.95|39.91|41.61|42.53|42.01|41.14|39.3|40.82|42.54|39.76|41.18|41.5|41.86|43.23|45.1|44.56|45.59|43.97|46.35|43.92|43.98|42.6|44.13|47.33|43.65|36.94|37.16|35.3|37.34|37.85|36.3|35.98|35.18|38.46|40.07|40.91|39.85|38.79|39.4|40.72|42.37|43.55|44.17|45.5|44.92|46.23|44.11|42.08|44.67|44.97|45.47|44.76|46.09|45.3|46.38|43.11|42.89|41.68|39.75|42.6|43.1|46.25|48|50.2|50.17|49.18|47.43|47.18|47.94|49.4|47.11|50.41|48.96|48.22|52.62|51.67|54.96|54.34|57.83|57.75|59.52|57.2|57.07|59.64|63.5|66.19|64.56|67.2|67.04|66.32|62.48|65.1|63.87|63.12|61.88|63.29|62.24|61|60.08|59.94|63|60.99|63.58|60.56|58.6|59.96|65.34|63.08|65.35|68.26|69.45|71.01|66.34|64.23|61.65|59.14|60.25|63.78|66.53|69.45|65.76|67.29|73.47|71.46|66.58|67.06|65.5|66.22|66.1|68.58|72.54|77.34|73.08|76|77.15|80.73|76.75|75.3|72.5|71.87|72.01|70.6|75.89|73.25|71.49|76.43|74.7|71.84|67.4|64.94|65.14|64.94|72.42|71.94|78.95|75.18|74.79|68.12|70.05|76.1311|73.42|74.07|78.17|75.33|77.44|82.98|79.8465|85.45|83.56|82.3|90.04|87.97|93.69|96.43|93.99|95.15|92.39|89.63|86.92|80.79|80.71|83.15|80.48|85.13|85|85.73|83.59|83.07|85.7|84|80.24|75.19|80.43|73|71.49|68.27|70.37|68.7|67.5|62.92|60.83|62.63|63.55|63.44|62.21|59.01|61.65|57.71|59.79|60.97|57.09|63.47|66.97|73.38|68.48|66.9|72.44|69.14|69.35|66.14|60.92|57.71|55|54.01|53.58|52.27|50.26|51.54|44.24|42.09|41.99
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|65.7|63.09|65.335|64.965|63.05|61.23|61.64|58.69|60.188|59.541|57.4848|58|57.9965|58.73|53.65|52.53|47.7|49.33|42.71|52.77|57.53|56.8|54.951|55.87|60.0187|60.41|58.49|56.8|58.26|60.694|57.0408|60.39|58.45|58.32|59.46|59.3|58.03|58.2|56.68|59.17|57.16|58.62|57.017|58.181|58.1|58.19|55.64|54.53|52.76|54.51|56.16|55.46|52.49|50.88|56.8559|60.55|62.86|61.37|58.67|58.58|59.08|58.9|59.04|59.88|59.26|57.55|57.64|56.67|53.355|57.3054|58.65|58.8|58|58.08|58.07|58.98|56.76|56.07|56.62|54.53|55.12|54.95|53.47|54.08|56.14|56.24|55.84|53.34|52.13|52.22|53.165|50.2499|50.6036|47.1|48.1|51.6323|50.58|51.08|50.8701|53.38|53.78|54.48|53.08|52.15|53.45|56.37|58.69|56.77|58.16|56|56.23|54.09|56.25|54.64|52.735|52.94|50.17|48.485|48.14|47.61|48.04|49.3137|49.6961|50.8|48.9|47.5887|45.7|49.43|47.79|48.5064|49.06|49.83|47.8794|45.55|45|42.76|41.19|39.06|42.7|44.25|45.03|44.32|44.5|45.52|42.09|41.17|40.59|40.1597|40.61|40.6|41.84|45.35|47.5|45.29|47.9|49.19|51.97|50.94|50.5952|48.18|46.59|45.83|43.41|47.4741|46.85|47.06|52.33|51.82|49.11|48.78|49.05|50.19|50.63|52.8|53.35|57.92|57.59|56.4|51.38|54.01|56.57|57.18|57.8|59.12|57.26|58.02|63.4|62.57|60.58|60.35|59.4|63.14|61.25|62.89|66.13|65.46|65.84|64.31|63.11|61.77|59.84|58.18|58.48|56.5072|59.06|59.7|58.86|57.059|60.31|60.73|61.46|58.89|56.82|60.24|60.41|61.71|60.55|61.9|62.77|60.46|57.51|55.23|56.61|55.95|57.57|59.72|58.23|58.98|56.36|58.85|57.39|54.62|55.05|56.86|59|58.6|55.25|58.04|56.1|55.16|52.55|51.24|50.44|50|49.79|49.4|48.99|46.57|45.86|40.51|40.87|40.39
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|4260.7441|3403.624|3740.603|3590.4026|2940.2632|2516.6104|2436.48|2295.9551|2532.3311|2524.6597|2526.385|2530.6775|2475.0366|2583.9409|1833.9414|1820.6536|1613.1814|1643.0875|1805.1124|1828.2332|1980.7843|1936.5298|2203.5918|2217.5313|2763.2319|2693.0415|2631.6067|3116.4424|3318.1436|3308.7261|3282.886|3656.9397|3404.5317|3338.7158|3871.1318|3996.2517|3702.9592|3393.9219|3132.0376|3126.2539|2492.5413|2482.5225|2647.4207|2476.4631|2414.9836|2675.7102|2613.2539|2417.5559|2273.7026|2513.0627|2768.8997|2614.3499|2609.9053|2904.5947|3248.8342|3517.0393|3175.0984|3068.7932|3378.5991|3495.9587|3568.7432|3681.5889|3815.9497|3749.2849|3122.8706|2912.5623|3117.1372|3255.5686|3156.6169|3005.96|3351.9929|3506.8206|3332.8674|3523.6599|3905.1692|3420.6377|2992.29|2785.8982|2500.2837|2296.5015|2267.9087|2472.0364|2578.3645|2240.4885|2291.6953|2308.5991|2229.0674|2340.5535|2164.7886|2082.9148|1961.7214|2053.4026|1855.7242|1776.2103|1628.9445|1554.9617|1633.5763|1670.9211|1593.8936|1634.4146|1635.5598|1637.048|1647.0493|1669.679|1849.9366|1836.4828|1880.5508|1866.2643|1931.4264|1865.2837|1924.5321|1874.998|1727.7921|1751.5588|1892.0479|1829.9124|1819.6649|1795.1066|1896.4817|1907.7983|1873.9573|2090.5891|1848.9269|1820.7843|1742.3228|1758.698|1472.0828|1566.7343|1594.6649|1691.6248|1538.3422|1666.9017|1572.1274|1626.6592|1550.0532|1263.9137|1195.6904|1220.464|1187.1924|1266.3618|1240.46|1205.1714|1217.6528|1256.2928|1626.8595|1619.6678|1313.6377|1274.9293|1315.0847|1311.8043|1317.005|1468.7576|1774.3813|1557.3508|1490.8804|1575.6052|1983.5181|1690.2858|1695.9855|1549.6078|1355.9956|1216.9358|1066.601|1241.8046|995.488|1531.5012|1804.5995|1792.2499|1975.1217|2056.3291|2636.0327|2727.1997|2931.9026|3058.9607|3259.5876|3442.3386|3145.9463|2950.0295|2569.8|2665.4199|2779.5508|2763.968|2917.1558|3013.7507|2600.1238|2412.5249|3326.4954|3079.8872|3765.6677|4093.3789|3959.897|4078.1699|4118.2676|4095.1553|4409.0225|4644.3999|4517.2686|4322.001|4168.8042|3827.55|3574.5198|3388.8333|2922.4656|3435.9189|3267.3301|3885.4036|3243.9622|3224.1685|3264.5627|3158.3|2530.9399|2166.9771|1898.0114|2110.8958|2224.7|1830.4209|2166.2964|2368.6814|2628.4336|2276.9729|2292.678|3643.6721|3905.6902|2945.0415|2217.2302|2317.8792|2133.8945|2007.8207|1712.8933|1804.6|1921.2919|1650.9401|1458.8379|1912.9691|1815.4351|1676.6193|1377.052|1233.4138|1228.3322|1275.866|774.5448|636.3545|657.7866|568.0731|596.6052|537.8888|551.905|460.7513|435.394|386.3595|412.4367|368.6088
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0003|1.0008|1.0003|1.0003|0.9995|1.0005|1.0002|1.0004|1.0009|1.0004|1.0004|0.9991|1.0003|0.9997|1.0006|1.0003|0.9997|0.9999|0.9999|1.0003|1|1.0001|1.0006|1.0004|1.0001|1.0002|1.0002|0.9998|0.9998|0.999|0.9997|0.9999|0.9984|0.9995|0.9997|1.0008|1.0006|1.0005|1.0003|1.0004|0.9997|0.9989|0.9998|1.0002|1.0001|1.0003|1.0003|1.0003|1.0007|1.0007|1.0004|1.0002|1.0002|0.9996|1.0002|1.0003|1.0005|1.0004|0.9985|0.9999|0.9994|0.9999|0.9993|0.9999|1.0002|1.0001|1.0002|0.9996|1.0004|1.0011|1.0003|1.0004|1.0003|0.9991|1.0006|1.0003|1.0004|0.9999|1|0.9999|1.0001|1.0004|1|1.0005|1.0005|1.0013|1.001|1.0006|1.0001|1.0003|1.0006|0.9999|1.001|1.0003|1.0004|1.0003|1.0005|1.0003|1.0008|1.0004|1.0001|1.0001|1.0008|1.0001|0.9998|0.9995|1.0002|1.0003|1.0002|1.0007|1.0001|1.0003|1.0006|1.0005|1.0002|1.0005|1.0003|1.0006|1.0019|1.0004|1.0003|1.0003|0.999|1.0002|1.0006|1.0015|1.0068|1|1.0002|1.0001|1.0001|1|1.0002|1.0001|1.0002|0.9999|0.9999|1.0003|1.0003|1.0001|1.0001|1.0001|0.999|1.0005|1.0002|1.0003|1.0001|1|1.0001|1|1.0004|1.0002|1.0003|1|1.0002|1|1.0003|0.9999|1.0002|1|0.9999|0.9996|0.999|0.9996|0.999|0.9999|0.9999|0.9995|0.9993|0.999|0.9999|1.0003|1.0002|1.0002|1.0003|1.0003|1.0005|1.0004|1.0001|1.0003|1.0007|1.0005|1.0006|1.0007|1.0003|1.0004|1.0003|1.0001|1.0002|1.0006|1.0005|1.0008|1.0012|1.0009|1.0008|1.0001|1.0007|1.0004|1|1|1.0003|1.0004|1.0013|1.0002|1.0003|1.0003|1.0006|1.0006|1.0005|1.0002|0.9997|1.0013|1.0007|0.9999|1.0003|1.0012|1.0013|1.0003|1.0005|1|1.0021|1.001|1.0009|1.0004|1.0023|0.9994|1.0002|0.9996|1.0004|0.9997|1|1.0002|1.0013|0.9993|1.0006|1.0009|1.0013|1.0004|1.0003|1.0028|0.9998|0.9983|1.0002|1.0005|1.0006|1.001|0.9994|1.0002|1.0016|1.0001|1.0009|1.0009
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|180.041|158.7277|184.7895|177.054|160.6073|147.5802|150.8736|135.8929|144.7133|150.0788|156.4906|176.0995|165.9981|177.6048|146.6854|149.3104|139.843|132.2621|120.2111|124.466|128.3806|136.0032|136.8907|143.6367|172.1083|194.4864|199.4848|213.2334|256.0907|261.8321|188.0482|216.6509|195.3931|181.1754|219.8736|238.195|237.6034|254.9204|215.6678|199.9258|166.0822|170.7991|159.6832|146.3897|142.5921|156.7104|149.4187|137.1569|127.7294|135.3425|160.6669|141.9319|154.0176|142.4417|183.8184|173.6136|141.8836|143.1014|140.1892|133.692|145.5048|157.8181|166.116|168.3787|172.441|145.3888|146.056|141.3057|151.1497|138.6408|178.6981|194.2106|172.641|182.0711|144.279|130.0778|104.0123|108.9119|109.031|97.9397|94.2663|92.7563|95.7812|93.7283|101.8078|107.9483|73.7329|72.3166|63.7955|58.8092|58.5659|56.3748|42.4256|31.6317|29.325|22|23.3014|21.3638|19.4877|19.13|19.4324|19.5|20.2879|21.9|24.9019|22.6483|25.1578|24.522|27.4615|21.8233|18.7186|16.6417|15.64|15.6217|21.1947|20.4222|20.29|20.8321|21.9279|23.1863|21.795|24.0499|20.0433|21.08|20.425|21.218|18.1132|20.988|22.3768|23.4525|20.8129|24.35|24.01|24.55|24.2331|13.0942|9.9553|11.45|12.51|13.5769|13.2926|14.17|12.8335|14.5443|36.8927|32.8732|28.0051|29.5939|32.5844|32.4367|33.383|33.6953|35.0395|31.1242|31.5262|35.28|46.5662|40.0762|43.84|39.9967|39.6033|38.07|33.3477|42.2253|31.965|33.8904|38.9563|44.263|50.2928|52.3121|78.8406|84.7725|100.5833|102.1082|112.8945|132.4005|101.8042|92.3964|81.4116|89.6329|90.13|91.2638|95.9696|113.9125|96.0286|94.6795|147.6603|142.0326|179.0829|193.0187|182.8223|172.2039|201.0929|192.976|217.824|241.6592|258.4799|195.8055|197.7654|157.4164|156.7782|169.0742|136.0754|169.2892|152.5486|139.09|96.72|73.907|44.0433|39.426|36.709|27.868|26.7149|31.73|35.055|29.554|35.2829|36.402|39.559|26.9|23.7|43.455|45.6735|49.6097|42.9667|25.0959|26.7901|22.4659|16.5065|14.27|15.37|12.9242|13.215|10.0052|8.6694|6.1198|4.232|3.5012|3.4485|3.0001|1.7965|1.3256|1.667|1.4994|1.9736|1.8881|2.3926|1.9279|2.5047|1.5451|1.9139|2.1959
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.8031|0.6975|0.8196|0.8298|0.7087|0.5756|0.5654|0.5558|0.6246|0.6644|0.686|0.7468|0.7427|0.8406|0.6996|0.7072|0.6281|0.6597|0.6547|0.6731|0.7014|0.7468|0.805|0.6593|0.7736|0.7809|0.7006|0.8953|0.9762|1.1045|0.9954|1.0706|0.8895|0.9045|1.0612|1.2105|1.0779|1.0658|0.7415|0.4968|0.3481|0.3337|0.3514|0.3532|0.3509|0.4006|0.3583|0.3539|0.3253|0.3451|0.3935|0.3373|0.3458|0.3646|0.4173|0.4373|0.4414|0.371|0.384|0.3846|0.414|0.4367|0.45|0.4623|0.4821|0.4389|0.4632|0.4674|0.5072|0.4444|0.5837|0.6438|0.6231|0.6592|0.7417|0.7413|0.5968|0.6094|0.5515|0.5124|0.4862|0.5161|0.5491|0.5226|0.6011|0.6129|0.6082|0.5779|0.397|0.394|0.3772|0.3844|0.3278|0.291|0.2586|0.247|0.2587|0.254|0.2461|0.2503|0.2533|0.2562|0.261|0.2687|0.2919|0.2938|0.3129|0.31|0.3261|0.2907|0.2924|0.2894|0.2667|0.2749|0.3759|0.3667|0.3663|0.3646|0.3787|0.4025|0.3956|0.4521|0.3855|0.3918|0.3514|0.3373|0.3051|0.3366|0.362|0.4061|0.3684|0.3993|0.3822|0.3686|0.3525|0.2766|0.2456|0.2591|0.2669|0.3126|0.3196|0.3135|0.328|0.3395|0.4265|0.4205|0.3513|0.364|0.4219|0.43|0.4511|0.4859|0.5121|0.4802|0.4496|0.4507|0.5593|0.5113|0.5253|0.5172|0.4578|0.478|0.4557|0.4984|0.4551|0.5535|0.5665|0.4646|0.5286|0.5378|0.7604|0.7565|0.8862|0.9504|1.0451|1.1552|1.1528|0.9031|0.7898|0.8642|0.8859|0.9961|1.058|1.1249|1.0595|1.0708|1.2921|1.1812|1.3789|1.4529|1.2423|1.3515|1.4228|1.5435|1.9206|2.0505|2.0048|1.9547|2.1655|2.1765|2.2679|2.2487|2.2985|2.3719|2.6352|2.8302|2.8464|2.436|2.1888|1.4735|1.3178|1.216|1.1713|1.3353|1.4209|1.2517|1.3856|1.4773|1.658|1.4015|1.463|2.1721|1.6207|1.2793|1.1027|1.3708|1.2179|1.1633|1.1767|1.2005|1.1013|1.1294|1.3166|1.1156|0.9124|0.6339|0.3636|0.3457|0.3505|0.3302|0.1773|0.1583|0.1643|0.1443|0.1599|0.1649|0.1693|0.1041|0.1013|0.093|0.108|0.1059
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9996|1.0001|0.9997|0.9995|0.9997|0.9998|0.9996|0.9996|0.9995|0.9993|0.9994|0.9997|0.9995|0.9999|0.9998|0.9997|1.0001|1.0001|1.0003|1.0004|1.0002|0.9999|1.0002|1.0004|0.9999|0.9997|0.9999|1.0003|1.0003|1.001|1.0003|1.0002|1.0018|1.0005|1.0001|0.9991|0.9995|0.999|0.9995|0.9994|1.0002|1.0011|1|1.0002|1|0.9997|0.9998|0.9996|1.0001|1.0001|0.9995|0.9999|0.9998|1.0006|0.9999|0.9995|0.9997|0.9998|1.0014|1.0004|1.0006|1.0002|1.0007|1.0001|0.9998|1.0002|0.9999|1.0007|0.9997|0.9987|0.9999|0.9995|1|1.0008|0.9979|0.9991|1.0001|0.9996|0.9997|1.0004|1.0002|1.0008|1.0002|0.9996|1.0001|0.9995|1.0008|0.9997|0.9995|0.995|0.9995|0.9997|0.9994|0.9999|0.9996|1|0.9995|0.9999|1|0.9999|1.0004|1.0003|1.0006|1.0002|1.0006|1.001|1.0001|0.9999|0.9997|0.9999|1|0.9995|1.0004|0.9995|0.9997|0.9997|0.9997|0.9995|0.9982|0.9994|0.9999|0.999|0.9995|0.9995|0.999|0.9972|0.9606|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9999|0.9999|1.0002|1.0004|1.0001|1|0.9999|0.9999|1.0005|1.0011|1.0018|0.9999|0.9997|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|0.9999|1.0001|1.0001|0.9996|0.9999|0.9997|1|1.0002|1.0006|1.0013|1.0007|1.0015|1.0012|1.0009|1.0011|1.0013|1.0014|1.0003|0.9997|0.9999|0.9998|0.9998|0.9997|0.9996|0.9994|1|0.9998|0.9996|0.9997|0.9995|0.9993|0.9997|1.0001|0.9995|1.0002|0.9998|0.9993|0.9998|0.9996|0.9989|0.9995|0.9995|0.9998|0.9993|0.9995|1.0002|1|0.9998|0.9995|0.9994|0.9999|0.9997|0.9995|0.9994|0.9992|0.9991|0.9993|0.9994|1|1|1.0001|0.9999|1.0001|0.9997|1|0.9998|0.9995|0.9991|0.9997|0.9987|0.9991|0.9988|0.9991|1.0003|0.9997|0.9998|0.9998|1.0003|0.9995|0.9992|0.9992|0.9988|0.9984|0.9988|0.9989|1.0001|0.9965|0.999|1.0004|0.999|0.9996|0.9994|0.9992|0.9991|0.999|0.9989|0.9989|0.999|0.9997
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|3.2251|2.7696|3.166|3.4238|2.7346|2.2175|2.1847|2.0636|2.1396|2.1771|2.1738|2.3305|2.3534|2.4636|2.1879|2.191|2.087|2.1599|2.1442|2.1344|2.371|2.3882|2.3252|2.1902|2.5734|2.7623|2.4195|2.8779|3.1078|3.1964|2.5762|2.4198|2.1833|2.2373|2.3997|2.5376|1.9482|1.4683|1.1187|0.5593|0.5102|0.5134|0.5423|0.5394|0.5294|0.614|0.5977|0.5956|0.525|0.5662|0.6128|0.5664|0.5847|0.5561|0.5968|0.5938|0.5253|0.4489|0.4726|0.4866|0.4906|0.4927|0.5185|0.5416|0.5213|0.5059|0.5301|0.5179|0.5288|0.4782|0.5929|0.6215|0.6167|0.603|0.62|0.644|0.5449|0.5496|0.5238|0.5186|0.5303|0.5537|0.5747|0.568|0.6207|0.6195|0.6204|0.6585|0.619|0.6225|0.6106|0.6627|0.6151|0.5446|0.5211|0.4865|0.5215|0.5148|0.5076|0.4997|0.5038|0.4988|0.5231|0.52|0.6276|0.6288|0.7121|0.7329|0.7145|0.4704|0.4731|0.4866|0.4794|0.5068|0.5188|0.4718|0.4684|0.424|0.4582|0.478|0.4719|0.5193|0.505|0.5095|0.4431|0.374|0.3638|0.3735|0.3779|0.3943|0.3835|0.4109|0.4079|0.4034|0.3953|0.3441|0.3388|0.352|0.3546|0.3866|0.3873|0.3962|0.384|0.3634|0.493|0.4702|0.4653|0.4818|0.5172|0.4753|0.4878|0.3759|0.3573|0.3298|0.3346|0.3368|0.378|0.3714|0.3877|0.3593|0.3504|0.3448|0.3155|0.3675|0.3075|0.3597|0.3924|0.3863|0.4145|0.4261|0.5807|0.5852|0.7055|0.781|0.7622|0.8239|0.8329|0.8196|0.7859|0.7539|0.7504|0.8217|0.822|0.6662|0.6175|0.5968|0.7792|0.7448|0.85|0.9252|0.8264|0.8377|0.8453|0.9453|1.0961|1.1894|1.1514|1.0841|1.0935|1.134|1.1604|1.0362|0.9401|1.0756|1.0788|1.2549|1.1449|1.2165|1.2802|0.8167|0.7444|0.605|0.5817|0.6247|0.6764|0.6167|0.7596|0.8316|0.9227|0.8304|0.905|1.4859|1.5623|1.6507|1.0501|1.5396|1.3743|0.5789|0.5479|0.5246|0.4577|0.463|0.4358|0.512|0.6335|0.4427|0.4433|0.2716|0.2792|0.3243|0.2209|0.2946|0.5766|0.5059|0.5855|0.6258|0.4629|0.2681|0.249|0.2397|0.2561|0.2406
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|24.251|20.9116|24.949|24.5492|20.6789|17.9008|17.9888|16.8479|18.9308|20.65|20.7902|22.9402|22.1537|25.7473|20.4925|22.4406|19.91|20.4895|17.8043|19.572|19.4176|19.3661|20.7576|21.828|25.841|25.4877|24.5899|32.1165|37.4488|39.2506|37.1233|42.6241|37.7496|37.3829|49.8504|51.5931|44.8196|41.4366|35.125|30.3763|24.1184|25.4134|28.0955|28.6389|25.6673|29.2896|27.793|25.3304|21.7934|22.8039|27.1293|20.7094|21.5927|22.6699|28.0362|29.1117|25.8593|27.4075|27.7729|25.6198|30.0024|32.2779|35.7636|38.2876|37.2453|33.4912|37.3567|34.4624|38.3041|33.9454|48.1842|52.9348|53.4177|53.4663|42.9152|44.4123|36.7696|39.7506|40.21|35.9567|33.2891|32.8852|36.4889|34.6217|39.32|48.1185|42.2203|31.8614|22.1641|21.3239|21.9886|16.8076|12.2097|10.9713|9.6303|9.1499|10.3494|9.2384|8.9027|9.3803|9.8388|9.9135|10.0964|10.818|12.3987|12.4485|13.2351|13.5237|14.84|13.6598|13.0001|13.0003|11.6199|11.6595|14.5799|14.5699|14.6301|14.9101|16.5803|17.49|17.2103|19.0707|17.4593|17.7997|16.8898|16.9802|14.5101|16.14|17.95|19.5401|18.01|21.0499|20.5796|16.8701|16.9498|11.7313|10.9005|11.6707|11.9601|13.5|13.4001|12.7501|12.8898|13.0896|19.6008|18.2903|15.6804|15.4297|16.7805|16.9515|17.6004|18.48|20.4499|18.8899|20.0302|22.2898|29.1504|26.6509|24.2301|23.6099|21.2406|19.8903|16.3295|21.3593|14.8288|19.8597|24.57|24.7399|29.8811|33.9204|55.0691|56.9696|72.8196|77.7588|84.5506|96.1787|85.9543|89.5591|70.92|76.65|81.7142|85.0468|81.2885|77.0118|71.803|59.8507|93.0718|83.9004|114.223|114.9882|115.8435|86.4782|93.1739|113.3501|125.7467|97.4194|78.6965|62.2411|65.3462|57.5415|60.6455|69.082|68.2803|68.896|57|47.2|50.24|43.696|18.093|15.85|13.54|11.006|10.945|12.016|11.9|10.327|13.403|13.549|17.195|16.194|18.797|34.542|38.395|31.917|21.8924|33.9585|31.928|27.9697|27.8012|34.1|30.9745|24.9786|25.6266|35.9148|44.2395|18.0828|12.0257|12.8662|12.7719|7.2975|3.5005|||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.2401|0.192|0.2355|0.2414|0.1974|0.1642|0.1636|0.1546|0.1783|0.1852|0.1925|0.2251|0.2146|0.2496|0.1757|0.1818|0.1573|0.1676|0.169|0.1695|0.1674|0.1762|0.1923|0.2067|0.2466|0.2718|0.2529|0.308|0.3535|0.3964|0.341|0.3948|0.3242|0.3201|0.3984|0.4531|0.4217|0.4302|0.364|0.2189|0.1595|0.1374|0.144|0.1114|0.1095|0.1281|0.1099|0.1054|0.0954|0.1013|0.1126|0.1028|0.1052|0.1081|0.1313|0.1342|0.1123|0.1135|0.1219|0.1238|0.1368|0.1459|0.1603|0.174|0.1531|0.1431|0.1601|0.1477|0.1627|0.1523|0.1858|0.1992|0.1617|0.1425|0.1788|0.1419|0.0862|0.0836|0.0814|0.0787|0.0801|0.0887|0.0809|0.0806|0.09|0.0935|0.0971|0.0984|0.0861|0.0788|0.0803|0.0786|0.0691|0.069|0.0612|0.0598|0.0614|0.0621|0.0615|0.0621|0.0634|0.0635|0.0629|0.0638|0.0767|0.0757|0.0801|0.0705|0.072|0.0657|0.0685|0.0667|0.0622|0.0618|0.0727|0.0726|0.0736|0.0717|0.0767|0.0816|0.0803|0.0889|0.0814|0.0818|0.0741|0.073|0.0662|0.0747|0.0807|0.0888|0.0823|0.0957|0.0878|0.0846|0.0873|0.0722|0.0702|0.0775|0.0792|0.0964|0.0996|0.0889|0.0845|0.0881|0.1245|0.1219|0.0597|0.0586|0.0616|0.0606|0.0631|0.0622|0.0647|0.0626|0.0634|0.0692|0.0726|0.0686|0.0696|0.068|0.0644|0.0695|0.0666|0.0685|0.0529|0.0698|0.0818|0.0818|0.0844|0.0894|0.1275|0.1274|0.1338|0.1435|0.1442|0.1387|0.1361|0.1235|0.1147|0.1231|0.1276|0.1409|0.1443|0.1469|0.1429|0.1333|0.1847|0.1509|0.1731|0.1906|0.1724|0.1688|0.1789|0.2051|0.2331|0.2613|0.2618|0.2685|0.2511|0.2373|0.2466|0.2185|0.2084|0.2414|0.241|0.2992|0.2717|0.2985|0.2914|0.2612|0.2067|0.1892|0.1862|0.2134|0.2468|0.2457|0.2812|0.3096|0.371|0.3021|0.3415|0.5078|0.6353|0.3907|0.2699|0.2827|0.0637|0.0555|0.0544|0.0588|0.0627|0.0509|0.0501|0.0542|0.0662|0.0575|0.0282|0.0086|0.0092|0.0102|0.0105|0.0045|0.0039|0.0032|0.0034|0.0034|0.0035|0.0028|0.0027|0.0026|0.0026|0.0026
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0003|0.0004|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0002|68.0867|78.0997|89.3003|80.9472|97.4363|115.1179|91.3871|92.1658|86.04|87.55|78.0576|50.4595|52.1417|55.3621|50.8404|62.8976|87.2702|66.9095|91.6753|98.2924|74.1848|60.1161|75.3356|43.892|45.1988|52.0746|51.1481|43.2464|43.1063|36.5909|42.48|41.4988|37.8781|34.772|35.8208|||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.4E-5|1.2E-5|1.4E-5|1.5E-5|1.3E-5|1.1E-5|1.2E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.7E-5|1.3E-5|1.4E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.6E-5|1.6E-5|1.6E-5|1.8E-5|2.0E-5|2.3E-5|2.2E-5|2.4E-5|2.2E-5|2.2E-5|2.7E-5|3.2E-5|2.7E-5|2.6E-5|2.5E-5|2.0E-5|1.7E-5|1.7E-5|1.9E-5|1.8E-5|1.7E-5|2.0E-5|1.5E-5|1.4E-5|1.3E-5|1.4E-5|1.6E-5|1.3E-5|1.4E-5|1.4E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|2.1E-5|2.3E-5|2.5E-5|2.5E-5|2.5E-5|2.3E-5|2.5E-5|2.5E-5|2.6E-5|2.1E-5|2.7E-5|3.0E-5|2.7E-5|2.5E-5|3.5E-5|2.3E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.0E-5|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|1.1E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.5E-5|1.2E-5|1.2E-5|1.0E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.2E-5|1.3E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.0E-5|1.2E-5|8.0E-6|9.0E-6|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.9E-5|2.0E-5|2.4E-5|2.6E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.2E-5|2.5E-5|2.4E-5|2.7E-5|2.9E-5|2.3E-5|2.2E-5|2.1E-5|3.1E-5|2.8E-5|3.4E-5|3.8E-5|3.1E-5|3.4E-5|3.6E-5|3.9E-5|4.8E-5|5.2E-5|5.9E-5|6.5E-5|3.4E-5|2.6E-5|2.7E-5|8.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|6.0E-6|6.0E-6|7.0E-6|8.0E-6|9.0E-6|7.0E-6|8.0E-6|6.0E-6|8.0E-6|8.0E-6|8.0E-6|1.6E-5|3.1E-5|||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1571|0.1239|0.1416|0.1211|0.1017|0.0811|0.0812|0.0848|0.0909|0.0969|0.1058|0.0958|0.0977|0.1049|0.0898|0.092|0.0838|0.09|0.0914|0.1009|0.0802|0.0841|0.0843|0.0738|0.0858|0.0887|0.0943|0.1239|0.1384|0.1348|0.1417|0.1621|0.1506|0.1573|0.1763|0.1993|0.1867|0.2045|0.1653|0.1036|0.0724|0.0729|0.0774|0.0772|0.0801|0.0863|0.0882|0.0824|0.076|0.0813|0.0908|0.0883|0.0945|0.0822|0.0909|0.094|0.0913|0.0876|0.0901|0.0935|0.1001|0.1108|0.1119|0.1211|0.125|0.1241|0.1327|0.1272|0.1311|0.1261|0.1459|0.1521|0.1372|0.1334|0.1593|0.1457|0.0943|0.0893|0.0872|0.0814|0.0815|0.0842|0.0899|0.0888|0.0986|0.1012|0.1013|0.1074|0.093|0.0974|0.0977|0.108|0.0681|0.0595|0.0534|0.0519|0.0506|0.0509|0.0507|0.0511|0.0518|0.0504|0.0512|0.0523|0.0572|0.0577|0.0603|0.0604|0.0608|0.0568|0.0573|0.0584|0.0535|0.0544|0.0592|0.0601|0.0626|0.0626|0.0679|0.0756|0.0682|0.0712|0.0686|0.0693|0.0684|0.0707|0.0642|0.073|0.0792|0.0797|0.0771|0.0835|0.0808|0.0766|0.0759|0.0622|0.0559|0.0603|0.056|0.0641|0.0637|0.0646|0.0708|0.0798|0.1217|0.1108|0.1054|0.104|0.1069|0.1108|0.119|0.111|0.1242|0.1194|0.1201|0.1246|0.1543|0.1445|0.1377|0.1263|0.1228|0.1248|0.113|0.129|0.1066|0.1533|0.1796|0.1704|0.1893|0.1889|0.2716|0.3503|0.4053|0.4083|0.4449|0.4787|0.4575|0.418|0.388|0.4095|0.414|0.4364|0.4867|0.4477|0.4324|0.3375|0.4671|0.4535|0.5851|0.6443|0.5261|0.5768|0.6053|0.7754|0.5757|0.3857|0.3363|0.214|0.1923|0.1893|0.1925|0.174|0.1575|0.1902|0.1779|0.1714|0.1558|0.1548|0.1499|0.1421|0.1293|0.1144|0.1117|0.1183|0.1182|0.0955|0.1079|0.1122|0.1189|0.1112|0.1175|0.1535|0.181|0.194|0.1659|0.235|0.2151|0.2025|0.2012|0.2129|0.1969|0.1531|0.1493|0.138|0.0927|0.0685|0.066|0.0726|0.0766|0.0825|0.0617|0.0592|0.0659|0.0592|0.0642|0.0651|0.0734|0.0675|0.0731|0.085|0.102|0.1336
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.2478|0.1935|0.2353|0.2405|0.2266|0.1824|0.1784|0.1735|0.199|0.2128|0.2144|0.2328|0.2313|0.2744|0.2292|0.2454|0.1913|0.1904|0.1877|0.2028|0.2092|0.2189|0.246|0.2823|0.298|0.3179|0.3089|0.3743|0.4341|0.4827|0.4595|0.5225|0.4876|0.4722|0.6015|0.7003|0.5973|0.5709|0.4251|0.3857|0.3125|0.3288|0.3715|0.3792|0.3794|0.383|0.3811|0.3823|0.3695|0.4196|0.5711|0.4103|0.4262|0.4547|0.5168|0.5414|0.531|0.5065|0.5479|0.571|0.617|0.6497|0.6991|0.7293|0.7092|0.6757|0.7289|0.7328|0.7382|0.6519|0.8971|0.9799|0.979|1.0424|1.1566|1.0949|0.994|0.9281|0.8488|0.785|0.788|0.7872|0.8817|0.828|0.9508|0.8576|0.8514|0.883|0.8152|0.7793|0.8318|0.8037|0.677|0.6203|0.5726|0.5174|0.5638|0.5328|0.5207|0.5285|0.5395|0.541|0.5485|0.577|0.6822|0.6674|0.7183|0.7461|0.7999|0.68|0.6768|0.6539|0.6131|0.6099|0.8996|0.9207|0.8769|0.8485|0.9752|1.0031|1.0243|1.1703|1.1019|1.1115|1.0787|1.1708|1.0556|1.1282|1.2474|1.4848|1.2497|1.2513|1.1449|0.9892|0.9981|0.8063|0.7583|0.7962|0.8158|0.9082|0.9031|0.846|0.8762|0.939|1.1854|0.9336|0.8319|0.7892|0.8144|0.7668|0.7527|0.828|0.9059|0.8892|0.8046|0.7863|1.0256|0.9076|0.93|0.8722|0.7291|0.5899|0.493|0.6|0.3462|0.54|0.5962|0.5872|0.6501|0.6841|1.0198|1.0338|1.362|1.3882|1.4629|1.6527|1.6119|1.5289|1.396|1.5072|1.5144|1.6328|1.7007|1.7124|1.6943|1.5362|2.3466|1.985|2.573|2.6398|2.231|2.1333|1.9827|1.6128|1.6631|1.7507|1.883|1.866|1.641|1.5069|1.3518|1.294|1.1219|1.366|1.3159|1.7399|1.457|1.5833|1.4413|1.1673|1.0786|0.9364|0.8013|1.0295|1.1328|1.0769|1.3596|1.3399|1.5276|1.6923|1.1913|1.5962|0.8487|0.7862|0.3545|0.4022|0.3579|0.3516|0.3327|0.3833|0.4253|0.2126|0.1966|0.1448|0.1115|0.0524|0.0399|0.034|0.0327|0.0335|0.019|0.0193|0.0199|0.0178|0.0197|0.0187|0.0199|0.0167|0.0144|0.0137|0.0177|0.0167
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|116398.0391|112599.9922|117887.8594|117769.7734|117301.9609|108157.6172|107245.7813|102305.5078|105414.2969|105513.0078|104553.1797|107652.7422|103026.0781|104681.3594|95793.3203|94626.2734|85067.8203|85334.0078|83429.3672|82517.3281|83722.3203|84202.5|86096.6172|85777.9063|96391.7578|97400|96292.1875|100720.0391|104486.9141|104205.8516|94479.6641|98020.625|95219.2578|97018.4844|101095.9922|99587.4922|96311.6016|97568.9922|90187.6719|76697.3672|69162.4688|66949.4609|68139.6172|63145.1914|61980.3594|65754.5234|63192.3516|59918.3594|54092.0898|58889.8594|64078.3008|59349.5898|60973.1992|60712.8789|67853.2891|67209.6797|59354.1992|58265.5|60969.1914|64254.3281|66281.4219|69306.4375|67757.3984|69277.0234|66898.3281|60751.8281|63808.8203|63455.6797|65046.75|64016.0586|68965.2188|69927.4922|63993.5313|65201.6016|68338|62092.0781|51619.1094|51626.7383|47697.0898|42899.7422|42104.5898|41600.6992|42864.3711|43991.5|42203.7383|43758.6016|42088.6797|43630.5|39442.5|37755.3789|36515.2109|37046.7109|34995|34063.7188|29950.4395|26861.8594|27976.3008|26965.5801|26548.8086|26574.8906|25915.6289|25868.0234|26020.998|26118.1992|29428.0078|29042.1602|29351.1797|29757.6602|30291.1094|30279.0684|30592.6367|30477.4004|26584.5996|25863.5391|27114.9453|26899.6895|27141|26805.1504|28877.1426|29248.6699|27813.9297|30382.4902|27975.4297|28523.5098|27549.9805|26987.4902|20570.1094|22352.5313|23175.0391|24632.0195|21847.0703|23293.9707|22977.1992|22679.1797|20966.0996|16931.0508|16513.4004|16835.0586|16758.2109|17109.9004|16861.707|16361.2305|16680.9102|16766.3359|21286.7227|20822.9883|19197.998|19065.3887|19410.3535|19314.3047|18934.207|20114.8555|21681.709|19842.6641|20054.5313|21150.3594|24433.7422|22948.6992|23635.1953|22459.6543|21196.1445|21576.4844|19232.6016|21475.8984|18988.6523|28319.2891|29819.7773|29021.6484|29456.4863|30093.125|35500|37631|39448|40465|42786|45848|44541|42253|38785|39382|39185|40057|42086|41390|38069|35062|43182|41690|47721|50433|47001|49270|49266|54566|59623|64439.793|61484.3281|61899.75|61376.457|60922.6563|54961.5391|47699.0938|42659.9844|48271.3672|44426.9219|||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|120.2377|106.3076|113.9192|113.1937|92.7746|87.557|86.3245|80.3034|85.1934|88.3192|86.9713|95.6381|96.0659|104.8562|86.5246|87.0607|76.0772|78.6322|82.6817|85.4356|91.3317|92.4638|102.3441|124.1735|125.6452|133.86|104.7204|118.0276|123.94|125.3919|104.39|111.2127|100.7499|101.5039|118.2232|133.8|102.6773|99.4756|95.3935|73.9827|69.1929|68.4679|74.8578|66.1948|66.28|69.97|66.84|65.91|62.0731|64.97|66.5785|67.5669|61.1721|64.6643|71.3175|73.0372|69.81|65.3931|74.9371|74.5761|79.24|79.9753|83.472|84.9831|83.8457|81.3845|81.6542|83.8828|85.0709|77.3227|101.5647|102.8452|85.2662|84.1263|90.6929|94.4272|70.3728|69.9673|70.7923|68.7943|68.0429|71.3431|72|65.6438|73.207|72.48|72.21|76.31|72.21|71.87|69.85|75.23|70.44|67.72|64.75|61.62|65.45|65.98|65.06|65.39|63.05|64.59|65.01|64.17|83.48|83.11|94.37|92.09|94.78|97.79|107.12|89.67|76.87|77.17|96.02|88.58|92.43|80.25|83.25|91.06|87|96.66|89.91|92.56|91.52|83.01|69.21|89.34|93.16|99.72|94.29|98.5|89.67|87.87|87.82|76.34|70.08|65.76|64.89|76.36|76.47|76.46|63.96|59.85|69.29|56.62|52.18|50.39|52.79|52.91|53.43|57.82|63.28|60.14|52.99|54.09|63.8|60.83|60.44|56.35|55.09|54.07|50.55|58.87|47.19|52.1|63.7|63|69.8|68.9|94.3|95.9|105|114.3|112.8|124.7|124.9|116.9|105.5|104.9|108.2|115.6|126.7|121.8|110.9|108.3|147.7|129.4|150.8|157.7|148.7|157.6|162.9|195.1|226.8|257.7|197.6|189.5124|196.3497|185.7702|179.8199|169.0497|150.8504|181.3408|178.5296|212.02|175.4804|179.6973|182.7912|155.98|144.0934|125.8865|119.87|133.9901|140.0076|126.8208|152.5992|161.7042|172.9912|163.8882|169.4286|299.7806|347.1294|276.7603|224.9406|301.0839|256.2688|195.209|184.0793|200.0792|226.0433|182.8394|171.8464|226.8309|226.0094|155.5721|133.3779|137.6499|143.5409|177.1871|136.932|129.6569|119.8672|76.6746|83.1457|72.676|87.1901|63.7987|58.8619|55.7324|59.2658|46.9484
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|10.9965|8.7939|10.5625|10.1726|8.3796|7.2939|7.1314|6.4648|7.3055|6.3478|6.0531|6.1211|5.7383|7.477|5.0821|5.8221|5.3178|5.4946|5.86|5.9614|6.7369|6.2822|7.1638|7.4917|9.0351|9.7958|9.1378|10.8652|12.0935|14.1739|13.6422|15.2742|13.4682|13.3739|16.7593|18.0319|12.7868|10.7369|9.0762|9.237|7.3918|7.4437|7.3185|8.1223|6.8296|7.6036|6.905|6.6663|6.4325|5.9484|6.9188|6.4202|6.1971|6.6378|7.6733|8.0224|8.1579|8.1914|8.8615|9.8399|11.5228|10.0524|9.8849|11.3281|7.8583|7.0365|7.5322|7.9754|7.8743|6.9111|11.2457|12.612|11.63|12.0416|14.1793|12.6119|11.255|7.764|6.6371|6.1184|5.9936|6.4967|6.6355|6.3169|7.3591|6.3374|6.1651|6.8321|6.1612|6.1579|5.0631|5.3933|4.711|4.0819|4.141|4.0858|4.3741|4.4605|4.2794|4.3366|4.3238|4.3999|4.6005|4.9086|6.2229|6.092|6.3231|5.9912|5.8102|5.252|5.5869|4.7339|4.5279|4.066|5.0849|5.043|5.2899|5.1012|5.2872|5.634|5.5039|6.2661|5.9141|6.1009|5.7118|6.5071|5.4333|6.1602|6.4689|6.976|6.4808|7.2031|6.6363|6.6582|6.6212|5.4125|5.1636|5.2025|5.3865|6.0795|6.0985|5.42|5.7599|5.5598|7.6898|7.0901|6.09|6.0404|6.5103|6.4|5.7999|6.0195|6.67|6.3099|6.0598|6.9998|8.99|8.7699|8.7697|6.9697|7.3706|6.4598|4.9106|5.6199|3.6492|4.3895|5.1296|4.9802|5.2391|5.1702|7.179|6.7597|8.9025|9.6612|10.0486|11.6299|10.6282|9.7393|8.4601|9.0199|9.0412|10.0204|10.6461|11.2494|11.1307|11.1471|16.4784|14.9263|17.4715|17.4622|15.5786|15.8911|17.2133|19.5019|22.0201|24.6579|25.1467|24.8985|26.8462|27.0388|25.1325|26.1361|19.4689|24.5287|21.9672|||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.2701|0.2282|0.2746|0.2911|0.219|0.1742|0.1765|0.1634|0.1771|0.191|0.1937|0.2205|0.216|0.2526|0.2069|0.2288|0.1931|0.1912|0.1831|0.1839|0.1879|0.2|0.2247|0.2516|0.2658|0.2844|0.2761|0.3479|0.4029|0.4452|0.3776|0.4098|0.3448|0.3279|0.4209|0.51|0.4438|0.2935|0.1964|0.1338|0.1138|0.1146|0.1234|0.1218|0.1258|0.1414|0.1364|0.1311|0.1208|0.1232|0.1466|0.1187|0.121|0.1204|0.1427|0.1581|0.1432|0.1386|0.1393|0.1339|0.1524|0.1659|0.1881|0.1935|0.1828|0.1788|0.1927|0.1984|0.1915|0.1676|0.2336|0.2603|0.2484|0.2673|0.2691|0.2479|0.1971|0.1905|0.1753|0.1657|0.1675|0.1721|0.1893|0.1897|0.221|0.2354|0.1981|0.1996|0.1479|0.1404|0.1345|0.1336|0.1149|0.1017|0.0942|0.0953|0.1|0.1033|0.1006|0.0976|0.0941|0.0944|0.0954|0.0968|0.1158|0.1065|0.1113|0.1145|0.1137|0.1116|0.1279|0.1328|0.1184|0.1109|0.1508|0.1505|0.1646|0.1622|0.1751|0.1836|0.1898|0.2316|0.2159|0.2231|0.2064|0.2145|0.187|0.2245|0.2505|0.2728|0.2565|0.267|0.2578|0.2389|0.2292|0.1938|0.1724|0.1677|0.1946|0.2268|0.2375|0.2408|0.2983|0.2735|0.4237|0.3395|0.3137|0.3189|0.3345|0.3549|0.3856|0.311|0.3219|0.3032|0.2885|0.3002|0.3683|0.349|0.3374|0.3339|0.3404|0.3215|0.3077|0.3515|0.2959|0.3481|0.3881|0.3675|0.435|0.4618|0.7498|0.5678|0.7071|0.7435|0.7879|0.9063|0.9123|0.7645|0.706|0.7732|0.8564|0.8991|0.9177|1.0021|0.9681|0.9529|1.3802|1.3844|1.742|1.575|1.3787|1.5243|1.655|1.678|1.8379|2.0749|1.8359|1.8175|1.9075|1.7983|1.892|1.7722|1.7309|2.0683|2.076|||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|21.9368|15.6473|18.4026|18.39|15.1076|13.2248|13.3933|12.0285|13.1524|13.8276|13.9646|15.342|15.3248|17.3378|14.25|14.8617|12.93|13.15|12.85|13.5437|14.2475|14.0118|15.2626|14.7485|17.7549|19.0043|18.4404|22.9967|24.9205|24.1031|20.2104|22.9616|21.7792|22.1042|29.133|24.9687|18.9932|17.3873|14.5143|13.7743|11.1817|11.0096|11.4208|11.0073|11.2656|12.9416|11.4955|11.2926|10.0298|11.015|12.3449|10.1585|10.5577|11.6895|13.5456|14.2457|13.0164|13.1875|13.5428|13.4788|14.8585|15.9275|18.4425|17.4416|16.3292|13.306|14.3167|14.2655|14.9589|13.2659|17.5637|18.9395|18.0593|18.1145|19.9754|21.3992|18.531|20.0271|19.0837|17.6593|14.3472|15.7811|14.3434|13.434|15.1651|15.6803|14.3279|16.1918|15.9907|14.7611|13.748|16.4727|11.5011|10.9299|8.9109|7.33|7.5262|8.188|7.1919|6.2771|6.1649|5.9719|6.006|6.181|7.442|7.2309|7.8411|7.8807|6.9167|6.1969|6.503|6.136|5.2791|5.234|6.421|6.441|6.5049|6.4911|6.9201|7.1851|7.175|8.003|7.13|7.5479|7.0773|6.9239|6.1615|6.858|7.373|7.989|7|7.2331|7.216|6.8541|6.856|5.828|5.5748|5.9196|6.0282|6.8598|7.2367|7.1511|6.147|6.2768|8.6667|7.6342|6.8681|6.8857|7.4522|7.3921|7.6242|8.0921|7.9039|6.8554|6.5263|6.9001|9.1468|7.8019|7.8154|6.8489|6.5978|6.4987|6.2207|7.2606|5.9297|7.0313|7.4007|6.5794|7.0595|7.2587|10.2108|10.9703|13.3102|14.1404|15.4273|17.391|15.8491|15.0098|13.15|14.03|14.7009|15.5195|15.9414|17.7599|16.2002|15.8686|25.1807|25.3192|20.7493|22.1005|19.5406|19.909|20.6978|24.0902|28.3527|33.9979|32.0398|29.7545|31.3859|27.2181|27.4397|26.9034|24.5015|28.3905|27.0002|29.8931|25.7337|27.8431|27.1536|24.6859|22.6844|16.4616|15.3508|18.2005|18.7222|16.9499|20.3145|21.6597|27.1189|25.3565|23.2895|41.4405|48.6136|43.0148|31.2082|39.9234|31.9175|29.3081|26.85|29.6369|29.7469|28.1581|26.1672|33.9867|34.1813|25.0119|23.6362|24.7925|20.14|17.5556|12.2094|10.9748|13.4733|12.2187|13.173|13.0879|15.447|12.5419|11.759|11.2323|12.7018|10.6251
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|566.2692|520.6204|558.9407|512.9609|506.0994|488.452|490.9894|467.2013|431.2204|409.4617|415.1297|421.1001|392.112|430.9512|362.7099|355.4|339.971|343.8725|304.2003|303.5589|322.0198|342.4497|385.8698|311.4626|320.9049|332.8976|323.0847|403.9565|444.227|466.4971|440.9807|478.8438|451.7235|455.9646|534.1868|607.7502|525.817|510.3814|461.4081|405.0093|353.7278|347.9996|363.2201|329.2962|321.813|352.5546|345.5114|327.0247|299.4305|322.3351|363.6479|341.1076|354.8748|364.3314|392.0787|395.5791|375.7305|343.1281|380.9215|392.1496|430.0315|469.5445|463.507|493.6387|475.3583|429.5264|462.7543|477.0352|515.3709|478.7167|694.3934|597.2204|456.1583|388.7424|432.0575|500.5988|267.7044|267.2938|247.7832|240.9926|243.785|239.0922|254.1058|236.0863|270.4948|232.7123|229.8|252.7|228.2|227.6|227.3|236.7|240.4|244.9|244|214.5|230.3|233.9|208.2|214.6|193.1|195|190.1|187.2|228.7|226.8|241.8|239.4|253.4|272|291.3|212.6|106.7|103.5|114.9|113.8|116.5|113|116.9|119.7|122.1|132.5|123.8|126.1|125.2|131.1|113.6|124.4|133.2|136.2|124.6|138|132.8|127.9|125.8|101.4|97|101.8|103.1|109|109.7|112.5|104.9|102.6|123.7|118.6|108.6|107.9|116.9|117.1|117.3|122.1|132.6|117.8|115.1|114.8|144.2|141.3|145.2|122.4|109.5|111.4|106.6|115.6|115.5|156.5|188.8|178.7|192.4|209.6|268.1|277.9|312.5|342.8|325.9|372.4|362.1|327.8|290.9|294.2|314.8|311.9|330|320.5|298.8|291.9|390.9|372.7|444.9|455.1|435.7|458.2|474.5|562.7|584.3|665.8|587.3|583.3679|629.1796|624.2257|615.2297|551.9901|516.8719|630.4506|636.2198|708.9762|646.5183|675.4019|692.6154|583.6196|545.7286|447.46|436.1169|496.841|506.9507|459.6008|552.3231|579.495|649.2496|651.2558|630.3712|1167.7606|1398.9915|1003.981|771.2001|991.4736|673.7972|530.6907|500.1402|536.2097|593.7891|500.6496|483.1895|678.054|667.7917|458.2133|416.8601|431.2191|489.8605|574.4092|354.6059|323.5598|318.1692|267.8798|289.7689|276.0596|304.5346|255.1425|253.8478|261.691|275.6324|244.7885
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.3351|0.322|0.3201|0.3179|0.3023|0.2832|0.2747|0.2709|0.2711|0.2869|0.2654|0.2703|0.2695|0.2661|0.2456|0.252|0.244|0.2461|0.2375|0.2318|0.2371|0.2215|0.2438|0.2341|0.2393|0.2374|0.2314|0.2443|0.253|0.2423|0.241|0.2697|0.2583|0.2448|0.2824|0.3188|0.205|0.2119|0.2002|0.162|0.1662|0.1652|0.1567|0.1625|0.1536|0.1551|0.1519|0.1475|0.1515|0.1576|0.1589|0.1349|0.129|0.1255|0.1373|0.1347|0.1395|0.1299|0.1255|0.1196|0.1153|0.1148|0.1126|0.1138|0.123|0.1264|0.1223|0.1197|0.1111|0.11|0.1196|0.1226|0.1182|0.1253|0.1358|0.1412|0.1374|0.1359|0.1243|0.1172|0.1124|0.11|0.1142|0.1039|0.106|0.1067|0.1028|0.1067|0.1032|0.1089|0.1029|0.108|0.0976|0.0943|0.0916|0.085|0.0881|0.0886|0.0836|0.0835|0.0792|0.077|0.0775|0.0741|0.0775|0.0775|0.0832|0.0839|0.0808|0.0801|0.0773|0.0722|0.0716|0.0696|0.0818|0.0772|0.0726|0.0693|0.0702|0.068|0.0661|0.0659|0.0661|0.0665|0.0637|0.0658|0.0588|0.0667|0.0678|0.0701|0.0637|0.0638|0.0631|0.0617|0.0618|0.052|0.0545|0.0547|0.0549|0.0548|0.0536|0.0528|0.0522|0.055|0.0636|0.0643|0.0616|0.0617|0.062|0.0605|0.0598|0.0623|0.0647|0.0631|0.0629|0.0658|0.07|0.0695|0.0691|0.067|0.0689|0.0698|0.0647|0.0648|0.0609|0.0762|0.0804|0.0812|0.074|0.0724|0.0834|0.0627|0.0676|0.0619|0.0639|0.0732|0.0663|0.0619|0.0597|0.0604|0.0596|0.0635|0.0635|0.0647|0.0603|0.0568|0.0684|0.0654|0.0766|0.0815|0.0804|0.0913|0.087|0.0933|0.1052|0.1127|0.1025|0.1011|0.1007|0.0986|0.1031|0.0934|0.0905|0.1059|0.0955|0.1014|0.0883|0.088|0.0924|0.0748|0.0639|0.057|0.056|0.0614|0.0667|0.0627|0.0683|0.068|0.0755|0.0687|0.0753|0.1206|0.143|0.1311|0.1027|0.1555|0.1264|0.1014|0.0636|0.0608|0.0529|0.0502|0.0465|0.0578|0.0598|0.0351|0.0322|0.0292|0.0301|0.0338|0.0272|0.0278|0.0312|0.0286|0.0306|0.0305|0.0306|0.0254|0.0251|0.0261|0.0271|0.0257
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|2.54|2.17|2.5942|2.71|2.46|2.15|2.22|2.11|2.33|2.46|2.53|2.84|2.91|3.17|2.44|2.6423|2.32|2.44|2.72|2.91|3.41|3.3|3.42|3.7167|4.2561|4.396|4.1791|5.0029|5.7162|6.286|6.2797|7.0163|6.6121|6.1579|7.5314|9.3233|8.1777|6.8857|6.11|5.3037|4.5995|4.6562|5.1048|4.7617|4.6064|5.3973|5.1186|4.7613|4.2658|4.7058|5.3538|4.6626|4.9047|5.0077|6.1039|6.3952|5.5588|5.3397|5.9394|6.0453|6.7789|7.3967|7.9126|7.9798|7.4362|7.0151|7.4365|7.4331|7.6494|7.0091|9.7168|10.815|10.3419|10.3794|12.4093|10.6862|8.081|7.9616|7.4554|7.1535|7.3645|7.8072|8.1957|8.1101|9.0602|7.6674|7.2225|7.6163|6.6502|6.3215|6.0526|6.3825|5.5904|5.1199|4.4051|4.2888|4.5048|4.5801|4.4399|4.7499|4.55|4.5|4.8299|4.9597|6.0541|5.8481|6.2138|6.3736|6.3297|5.8694|6.4903|5.8999|4.9195|4.9896|7.16|7.0005|7.0506|6.7709|7.3894|8.0081|8.0864|9.0201|8.5194|8.5007|8.2792|8.7201|7.2899|8.81|9.8195|10.9098|10.34|11.3999|11.42|8.9499|9.37|6.88|6.0407|6.9897|6.9499|8.2999|6.7299|6.65|7.15|6.5101|10.6004|9.3207|8.98|10.8103|12.36|12.5503|12.6901|13.1602|14.6999|15.1706|13.7997|14.1201|19.2498|17.9497|19.0894|18.2192|14.3607|15.1402|13.9401|17.8205|12.9399|16.3192|20.5889|18.5599|21.0502|20.886|28.6124|29.0497|45.1483|47.4207|51.7215|65.1666|66.9455|52.0784|46.59|51.89|50.3369|54.835|59.1826|56.8501|49.4452|50.1504|75.3852|70.3769|94.091|109.1454|96.1642|102.8567|118.0079|127.7223|132.4902|142.857|157.2292|146.7382|125.6662|125.0108|126.5015|107.9366|65.23|66.14|68.84|82.39|74.82|76.8847|67.7366|41.2537|42.7204|42.9522|18.52|17.66|7.73|3.594|4.209|3.788|4.199|4.747|3.925|6.575|8.263|9.748|6.597|7.728|7.571|5.076|4.362|4.529|5.159|2.545|1.587|1.783|1.968|0.9586|0.8407|0.695|0.5835|0.6014|0.5427|0.5793|0.7577|0.5782|0.476|0.4282|0.468|0.5656|0.1408|0.27||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.4469|0.3671|0.4352|0.461|0.3927|0.2383|0.2389|0.2373|0.2564|0.2647|0.2642|0.286|0.2865|0.3213|0.2691|0.2907|0.2462|0.2461|0.2524|0.2673|0.2739|0.2746|0.2757|0.3113|0.3345|0.3488|0.3314|0.3924|0.4169|0.4907|0.4458|0.4504|0.356|0.3557|0.4243|0.5045|0.5232|0.5205|0.22|0.1023|0.0926|0.0942|0.0969|0.0919|0.0921|0.0995|0.098|0.0971|0.0885|0.0926|0.1026|0.0956|0.1013|0.0933|0.1015|0.1053|0.1023|0.0905|0.0902|0.0909|0.0983|0.0982|0.1064|0.1109|0.1081|0.1059|0.1109|0.1144|0.116|0.1052|0.1291|0.1392|0.1327|0.1292|0.1423|0.1383|0.1165|0.1141|0.1116|0.111|0.1163|0.1154|0.1198|0.12|0.1324|0.126|0.1242|0.1334|0.1216|0.1211|0.1192|0.1251|0.1236|0.114|0.1107|0.1043|0.1112|0.1123|0.1142|0.1194|0.1315|0.1136|0.121|0.1238|0.138|0.139|0.1583|0.1556|0.1279|0.0997|0.1074|0.0905|0.0796|0.0821|0.0919|0.0882|0.0888|0.0883|0.0924|0.0959|0.0955|0.1064|0.1044|0.1082|0.0907|0.0856|0.0791|0.0837|0.088|0.0918|0.0863|0.0929|0.0928|0.0903|0.0873|0.0756|0.071|0.0744|0.0757|0.0852|0.0863|0.088|0.0904|0.091|0.1135|0.1135|0.1112|0.112|0.1263|0.1214|0.1181|0.1133|0.1147|0.1042|0.1043|0.109|0.1257|0.1217|0.1195|0.1116|0.1096|0.1127|0.1085|0.1269|0.1077|0.1251|0.1435|0.1227|0.1306|0.1381|0.1674|0.1689|0.1913|0.2053|0.205|0.2331|0.2158|0.2005|0.1851|0.1778|0.1926|0.2042|0.218|0.2135|0.2031|0.1923|0.259|0.255|0.2767|0.2896|0.2557|0.2743|0.2903|0.3259|0.3484|0.3784|0.359|0.3587|0.378|0.3966|0.3532|0.3166|0.277|0.322|0.325|0.3698|0.3476|0.3717|0.395|0.3075|0.2847|0.2621|0.2326|0.2448|0.2649|0.2489|0.2893|0.3278|0.3749|0.3671|0.3888|0.6809|0.6155|0.54|0.4253|0.5916|0.5622|0.4084|0.3819|0.4154|0.4069|0.4016|0.4381|0.4862|0.5643|0.3776|0.3284|0.2698|0.2909|0.3111|0.1275|0.1469|0.1816|0.1588|0.1717|0.2|0.1092|0.0809|0.0796|0.0776|0.0855|0.0817
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9998|1|0.999|0.9995|0.9991|0.9994|0.9987|0.9997|0.9992|0.999|0.9997|0.9999|0.9999|1.0001|0.9997|1|1.0001|1.0009|1.0003|1.0002|1|0.9999|0.9999|0.9999|0.9995|0.9998|1|1|1|1|0.9999|1|1.0001|1.0001|1|0.9998|0.9998|1|0.9998|0.9998|0.9999|0.9997|0.9998|0.9998|0.9995|0.9998|0.9995|1|1.0005|0.9993|1.0001|0.9986|0.9996|0.9997|0.9999|0.9991|0.9997|0.9998|0.9997|0.9999|0.9999|0.9999|0.9998|1.0001|1.0001|0.9992|0.9999|0.9999|0.9999|0.9989|1|0.9998|0.9999|1.0016|0.9999|0.9999|0.9997|0.9997|1.0001|0.9982|1.0001|1.0001|0.9998|0.9997|0.9999|0.9997|0.9995|1|0.9997|0.9982|0.9993|0.9999|0.9982|1.0001|1|0.9999|0.9998|0.9998|1.0002|0.9998|0.9999|1.0001|0.9999|1.0001|0.9999|0.9999|0.9998|1|0.9997|0.9998|0.9998|1.0001|0.9996|1.0012|0.9999|0.9999|1|0.9999|0.9999|1.0001|0.9997|0.9999|0.9997|0.9996|0.9996|0.9997|0.9705|0.9999|0.9998|0.9998|0.9998|0.9996|0.9999|0.9997|0.9998|1|1|0.9999|0.9998|1|0.9999|1|0.9999|0.9999|0.9999|0.9997|1.0003|1.0002|0.9999|0.9999|1.0003|0.9997|0.9999|0.9998|0.9999|0.9998|0.9997|0.9998|1.0002|1|1|0.9997|0.9998|0.9996|1.0006|1.0016|1.0009|1.0005|1.001|1.0008|0.9995|0.9995|0.9979|0.9986|0.9991|1|1.0005|0.9996|1.0038|1.0001|0.9989|0.9996|0.9999|1.0007|0.9982|1.0011|0.9998|0.9998|0.9999|1.0001|1.001|1.0001|0.9969|1.0005|0.9987|0.9991|0.9987|0.9992|1|1.0023|0.9998|0.9978|0.999|1.0007|0.999|0.9999|1.0007|1.0001|0.9989|0.9994|1.0014|0.998|0.9999|1.0003|1.0001|1.0018|1.0024|1.0014|1.0012|0.9993|1.0026|1.0007|0.9998|0.9982|1|0.998|1.0016|0.9976|1.0013|1.0002|1.0017|1.0006|1.0009|0.9994|1.0001|0.998|0.9969|1.0027|1.0024|1.0006|1.0009|1.0019|1.0018|1.002|1.0041|1.0017|1.0014|1.0069|1.0107|1.0114|1.0076|1.0095
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.3125|0.2673|0.3165|0.3402|0.306|0.258|0.2517|0.2388|0.265|0.2808|0.2736|0.3098|0.3259|0.3842|0.3003|0.3267|0.2818|0.2691|0.2454|0.2448|0.2621|0.2768|0.2767|0.2944|0.3188|0.3287|0.3237|0.413|0.4739|0.5211|0.4977|0.5498|0.5048|0.469|0.6071|0.7556|0.6506|0.5271|0.436|0.3229|0.2819|0.2876|0.325|0.2982|0.2947|0.3275|0.3172|0.275|0.2546|0.2696|0.3167|0.266|0.2826|0.2776|0.3488|0.3571|0.3348|0.3145|0.3306|0.3304|0.3886|0.4127|0.4496|0.4653|0.4362|0.4145|0.4468|0.4526|0.4703|0.4187|0.5902|0.6615|0.6336|0.6243|0.7546|0.6822|0.5011|0.4872|0.4611|0.4396|0.4542|0.474|0.468|0.4529|0.5152|0.5143|0.5032|0.5334|0.4578|0.4644|0.4175|0.4703|0.4068|0.3511|0.2987|0.2837|0.2989|0.3091|0.2938|0.3014|0.2938|0.2922|0.2992|0.3083|0.3708|0.3697|0.3913|0.3973|0.4184|0.3871|0.4195|0.4014|0.3406|0.3455|0.4859|0.4737|0.4909|0.4508|0.5166|0.5546|0.5713|0.6385|0.5999|0.5963|0.5789|0.6221|0.5185|0.5779|0.6492|0.7141|0.6952|0.7813|0.6941|0.716|0.5944|0.3506|0.297|0.3268|0.3338|0.4016|0.4061|0.4051|0.417|0.4645|0.7115|0.6618|0.6117|0.6381|0.6911|0.6926|0.7074|0.752|0.8138|0.7878|0.7765|0.8321|1.0621|1.0493|1.0094|0.9758|0.868|0.9061|0.8358|1.0235|0.7782|0.8172|0.9818|0.9562|1.0936|1.3352|1.3704|1.4333|2.0078|2.1513|2.338|2.6377|2.6174|2.5066|2.3096|2.5583|2.6805|2.8873|2.9077|3.0149|2.3686|2.0377|2.989|2.9336|3.3474|3.7447|3.4339|3.4705|4.1155|4.7038|4.0152|3.2439|2.8118|3.6047|0.7938|0.8084|0.841|0.752|0.693|0.8225|0.8306|1.0542|0.9224|0.8764|0.8385|0.7721|0.7204|0.6879|0.6033|0.7497|0.5604|0.47|0.6312|0.6567|0.8172|0.7454|0.7581|1.2029|1.4445|1.46|1.105|1.5199|1.0142|0.9433|0.9255|0.8957|0.971|0.3589|0.2532|0.3019|0.3448|0.2359|0.1577|0.1932|0.1088|0.1156|0.0794|0.0788|0.0921|0.0827|0.092|0.0833|0.0871|0.0793|0.0748|0.0646|0.0746|0.0739
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|0.9408|0.8917|0.9613|1.0993|0.8804|0.8093|0.7924|0.7525|0.9053|0.9459|1.0792|1.1919|1.2631|1.205|1.0316|1.0266|0.8078|0.9323|1.0153|1.1319|1.1916|1.3153|1.3706|1.6479|1.9028|2.3207|1.9323|2.0004|2.2123|2.4369|2.5757|3.3759|3.2956|2.7115|2.762|3.2562|2.3885|2.5567|1.9876|1.8382|1.7119|1.8952|2.0853|2.0598|2.6914|1.4017|1.3506|1.312|1.2457|1.2834|1.5036|1.3034|1.3278|1.2807|1.4329|1.418|1.361|1.2126|1.3798|1.4561|1.3854|1.4876|1.6053|1.6126|1.6322|1.6112|1.4963|1.4695|1.3868|1.1734|1.6888|1.9381|2.1014|2.0015|2.4752|2.3279|1.7714|1.8115|1.9033|1.7856|2.7588|2.7087|3.0202|2.7395|3.401|3.692|3.8664|4.6577|4.2189|4.1692|3.439|3.2494|1.183|1.2722|1.0509|1.0408|1.1961|1.1224|1.1378|1.049|1.1761|1.0363|1.0347|1.0939|1.1677|1.2377|1.3889|1.4591|1.5714|1.5361|1.6559|1.0177|0.9167|0.8269|0.9333|1.0101|1.0301|1.0771|1.3516|1.536|1.7616|2.0051|1.252|1.3267|1.2977|1.442|1.024|1.2528|1.4848|1.6233|1.6232|1.9667|1.9119|2.1498|1.8361|0.9031|0.8454|0.9252|1.0822|1.5074|1.3134|1.432|1.4321|2.1037|24.0716|25.43|22.5887|23.2601|24.13|24.28|23.6801|24.6202|27.6998|26.2003|25.8003|26.6904|31.3301|30.3897|31.0799|28.5101|28.0088|27.1196|24.6203|27.911|22.81|27.4504|25.9903|27.0999|30.1|31.5396|35.0774|37.9706|41.03|41.8222|45.6248|49.7234|49.9683|44.9447|40.9307|41.1715|43.3373|42.7761|44.1813|46.1942|41.6961|33.425|46.0155|35.2002|40.2087|42.7616|39.9395|40.4181|44.0639|48.1112|53.4161|55.691|61.4702|59.5212|63.4049|56.3442|55.93|56.1085|54.8389|63.7301|67.1614|||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|4.729|4.092|4.766|5.014|4.582|4.014|3.995|3.799|4.088|4.309|4.349|4.711|4.719|5.382|4.217|4.587|4.216|4.358|4.802|4.24|4.884|4.656|4.108|4.498|4.97|4.83|4.569|5.813|6.198|6.575|6.616|7.296|6.628|6.525|8.969|10.155|8.567|8.189|6.118|4.795|4.102|4.374|4.471|4.348|4.626|5.018|4.72|4.242|3.671|4.558|5.348|4.613|5.206|5.13|6.344|6.521|6.207|6.07|6.606|6.744|7.143|7.747|8.323|8.49|8.603|8.502|8.694|8.4|8.67|8.066|11.099|12.246|11.332|11.986|13.36|12.2|10.422|10.271|9.978|9.052|9.666|9.846|10.2|9.823|10.74|11.356|12.063|10.505|9.633|9.491|9.218|9.24|8.103|7.175|6.632|6.578|6.963|7.235|7.081|7.148|6.851|6.828|7.151|7.703|8.421|8.509|9.078|9.264|9.712|9.207|9.559|9.392|8.908|8.24|10.702|10.55|10.61|10.883|10.839|11.71|11.029|12.378|10.952|11.373|11.087|12.223|11.019|11.842|12.832|14.281|13.748|14.665|13.216|13.089|12.874|10.195|9.355|8.963|8.806|9.946|10.022|10.109|9.981|10.951|15.373|13.471|11.726|11.504|13.148|12.681|13.628|16.4|15.993|12.624|11.178|10.234|11.906|10.631|10.704|10.119|9.237|8.99|8.06|8.66|6.09|7.55|9.25|9.41|11.06|10.78|16.44|17.87|23.2|24.2|27.28|31.3|28.78|28.64|27.21|30.81|29.9|26.68|27.01|30.84|29.09|29.32|39.1|35.86|36.3|29.66|23.15|24.43|28.19|26.72|29.44|32.52|36.2|37.28|35.71|33.13|35.17|38.7|39.46|40.75|27.26|24.42|21.32|22.099|15.56|13.999|12.605|11.205|11.004|14.426|12.279|9.611|11.857|11.618|14.832|12.048|12.21|24.544|29.553|23.824|18.467|24.421|21.033|19.984|18.729|20.913|19.388|18.905|19.059|21.693|20.253|12.058|8.048|8.33|9.029|6.583|5.418|4.813|5.28|5.065|5.261|5.435|5.934|5.047|4.621|4.605|5.546|5.462
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|16.15|13.7825|16.3866|17.0541|15.2167|13.26|13.5031|12.6625|13.94|15.2394|15.4984|17.8134|18.0964|20.1171|16.0799|17.5725|14.57|14.5244|14.05|16.1586|18.0867|18.4138|20.0349|21.6433|23.4682|22.5097|21.9419|27.1702|30.1277|35.5819|33.7493|38.0413|35.5578|33.9311|46.3403|53.9159|42.7303|35.9186|31.8007|29.6004|23.0185|23.7702|26.7692|27.3992|25.1596|29.2903|28.9104|26.4698|24.6097|28.85|32.3981|25.9402|28.6108|28.1803|33.1307|36.2545|35.5104|34.5401|28.4305|28.6501|33.2396|34.5701|38.6497|39.49|40.3792|39.2787|41.4102|41.4189|44.4691|37.7551|54.6404|59.0074|59.5383|62.5072|68.4181|66.1171|58.3137|57.9406|56.969|54.0581|53.5772|52.6008|54.4614|54.5661|68.6117|65.5121|61.0089|60.861|46.4388|46.6991|43.3689|43.8187|34.7891|29.0202|25.9292|23.99|24.1901|25.3501|25.1001|26.6295|24.4603|24.8299|25.1306|27.8402|30.5593|31.1196|32.6896|33.1396|36.7095|34.2397|35.4292|33.2888|30.9407|29.9595|38.2511|36.1993|37.1997|38.3991|39.4103|41.85|39.0001|43.5003|40.3421|42.6793|42.1398|43.1687|38.3396|42.7694|48.1982|52.2804|44.3397|46.5596|44.5992|42.4493|40.5294|34.1101|32.7811|34.7301|39.2|45.5701|43.4704|43.6501|43.0582|44.249|58.1188|56.6115|54.9002|56.2894|53.8406|47.8199|47.9804|51.1696|53.7304|50.9711|51.8603|52.6101|64.9079|64.6514|56.9592|54.621|59.9698|56.3607|50.5246|61.7136|45.7271|50.6388|76.8497|70.1905|91.7615|88.3926|116.1012|127.5172|153.7692|155.1573|167.1273|191.747|188.8952|160.1058|139.4799|137.7899|142.3619|162.3077|200.2657|160.4807|149.2203|125.4442|200.3772|190.3775|244.9764|255.5|254.0981|256.0252|310.0388|430.8051|392.3174|321.9924|315.8471|259.6314|271.1794|240.6836|258.7704|245.2374|218.2612|248.1391|275.7194|||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|5.7104|4.9409|5.65|5.81|5.3565|4.7729|4.8698|4.8127|5.4863|5.2396|4.9034|5.2|5.1495|5.8141|4.71|5.2698|4.92|5.2333|5.05|5.34|5.7498|5.83|5.9598|6.58|7.1943|7.1038|7.0146|8.5003|9.2064|10.6311|10.4766|12.2939|10.6579|10.0244|12.8824|14.6915|12.4411|11.395|9.2421|8.5482|7.5268|7.7287|8.0313|8.0635|8.2003|9.6801|8.5309|8.6475|7.0603|7.5641|8.6995|7.2786|7.3655|7.758|9.681|10.3442|8.456|7.5477|7.9368|8.1869|9.1052|10.8818|12.0816|12.3264|13.2307|11.8647|13.1644|13.3032|15.5141|12.3257|17.0322|17.8855|13.4828|12.2244|14.7687|13.2902|12.5172|13.1786|13.1336|12.7439|12.7211|11.4368|12.9137|12.015|12.2582|9.5165|9.9731|5.5425|4.8009|4.7226|4.3167|4.4651|4.0185|3.7102|3.2224|3.1017|3.0962|3.1622|2.9649|3.0036|3.2624|3.2552|3.5535|3.5583|4.049|4.0153|4.3322|4.1343|4.2089|4.0523|4.2212|4.2623|3.98|3.6898|4.7992|4.907|5.2258|5.1469|5.5952|6.4901|5.6133|5.8705|4.9158|5.241|4.8975|5.3333|4.7308|5.3874|6.112|7.0531|5.268|5.7859|6.0874|5.414|5.0655|4.0144|3.9294|3.7411|3.6883|4.4046|4.1348|3.886|3.9654|3.8155|5.5648|5.4124|4.9042|4.9211|5.8116|6.1193|6.0531|6.2955|7.1297|6.4969|6.2915|6.3079|8.1843|8.2734|8.2827|6.67|7.1186|6.9673|5.2468|6.3196|5.1495|5.9604|7.7496|7.2392|8|8.5295|12.0513|12.401|16.4519|17.5317|18.3789|20.96|19.419|17.6207|16.07|17.6702|17.7231|19.9989|20.0311|22.2391|20.131|20.56|32.54|32.921|25.62|27.29|23.66|27.8681|31.7541|42.0982|43.46|48.3414|49.4581|43.3119|45.404|45.8389|49.502|49.5775|45.78|58.58|58.05|78.26|65.1|64.59|64.19|61.65|41.96|43.86|32.29|38.61|49.79|30.34|48.7|60.88|104.12|110.77|145.77|247.07|311.24|||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|2.63|2.2648|2.6623|2.8|2.53|2.2467|2.273|2.1868|2.4239|2.51|2.6|2.8253|2.79|3.2432|2.65|2.8604|2.6371|2.56|2.7|2.7475|2.99|2.9477|3.1024|3.24|3.4362|3.3855|3.3038|4.3758|4.9833|5.4468|5.2016|5.6365|5.1929|4.93|6.4329|7.8221|7.0777|5.372|4.7466|4.0523|3.4279|3.4686|3.7664|3.612|3.6128|4.1259|3.8638|3.6596|3.3488|3.5674|4.2454|3.5687|3.7765|3.6884|4.5747|4.7096|4.2826|3.9756|4.348|4.3783|5.227|6.0542|5.7972|6.0066|5.8495|5.6062|6.0571|5.9232|6.647|5.7248|8.5793|9.4388|8.6247|8.838|11.0574|9.3008|8.1029|6.204|5.3541|5.0649|5.3311|5.5106|6.0271|5.8963|5.9981|5.6327|5.6957|5.1253|4.6622|4.7801|4.7158|4.7392|4.0021|3.7339|3.3406|3.212|3.4472|3.3542|3.2413|3.323|3.24|3.1882|3.2602|3.5698|4.127|4.102|4.4178|4.4578|4.4371|4.3379|4.109|3.9253|3.7073|3.4845|4.854|4.4786|4.5111|4.3827|5.0469|5.5698|5.3282|6.2972|5.7633|5.7603|5.3819|5.8755|4.9465|5.9168|6.7126|7.5251|5.1021|5.5264|5.2745|4.9464|4.7929|3.2971|3.009|2.934|3.204|4.3799|4.4208|4.3051|4.3806|4.263|6.1619|5.7186|4.9597|5.1914|5.3929|5.5132|5.5714|5.9098|6.3512|6.5098|5.8218|6.242|8.3693|9.4302|8.0127|5.571|5.3906|5.8|5.3399|6.0778|5.1103|6.1094|7.4598|7.5481|8.1712|8.8068|13.2535|14.2314|18.927|21.6747|21.7145|23.9069|19.43|18.21|17.7102|19.1|19.0518|20.8416|20.85|22.0081|20.24|19.0119|29.7121|29.45|35.87|37.02|36.3587|40.4056|41.0677|57.8914|54.38|62.9175|61.8|61.2341|64.7991|66.468|76.8885|69.6632|60.3938|84.2987|81.6715|94.9145|73.9707|78.4453|72.3918|69.2681|52.0042|49.1643|45.5989|54.243|58.8588|52.98|64.7318|69.5857|88.1349|68.1888|72.0688|110.2786|148.0064|164.2731|133.7079|180.9|174.74|178.27|132.51|82.12|49.43|40.39|37.91|43.03|41.505|24.255|22.0338|22.72|22.844|22.009|21.764|23.58|28.19|30.09|29.82|29.91|29.95|29.27|29.96|31.3|25.73|42.31
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|113504.0781|109673.7891|66627.9453|66077.7422|65845.0703|60714.2852|60193.1328|16343.7178|16860.3789|16895.9883|50732.7422|95904.6328|12319.5879|12335.0781|11289.5498|11140.0186|10012.7549|10046.9287|9837.0928|9731.4053|9870.0752|9928.3301|43008.4727|43674.6992|48986.4844|49512.1953|13017.8408|77039.2734|80104.7109|80020.9219|72374.6406|75147.3438|72926.5938|74416.3438|77586.2031|82834.3281|90558.2813|91796.3828|85067.4219|72085.5078|65232.1289|63086.9102|64251.1953|59418.1406|58348.5391|61923.2539|59531.0313|56388.7227|50893.3398|55424.5273|60295.0625|55919.0938|57282.1445|57073.4648|63815.3438|63129.6172|58640.9102|54455.4453|57012.1953|50128.8555|51655.9609|60984.4063|59620.9336|60984.4063|62248.9961|56569.3438|87351.7578|86999.0469|89362.8984|61696.4844|53684.918|54283.0781|49904.2891|50914.7617|53244.8789|48326.4102|40201.3945|40263.6875|37225.6445|33527.0977|32434.9199|32110.2988|32990.7891|33846.3711|32743.1523|33981.8633|32875.4766|33981.8633|30610.4336|29373.252|28610.6035|29067.6074|27436.8867|26670.0742|23481.9023|23093.4473|25146.9121|24251.9551|23903.9336|23891.2363|23297.2031|22750.2598|22880.4629|19838.5527|22366.5391|22093.459|22307.4551|26213.8809|26658.5879|26650.5156|26919.5469|26870.2285|23335.9844|22739.0176|23822.4141|23630.5039|23861.1719|24215.3945|26094.7773|26438.0293|25158.4141|27399.1211|25270.8848|25731.0098|24847.5273|24339.3438|18503.4785|20211.1738|20950.8926|21551.7246|19878.6875|21214.1348|20940.5938|21859.3398|21052.4941|16259.3193|14056.4746|14309.6807|13946.1504|14237.541|14035.624|13671.165|14483.7178|14568.873|18472.5234|18045.8809|16675.5332|16551.0117|16837.2168|16750.6758|15859.4814|16850.5625|17168.002|15676.3184|17486.4785|18524.2012|21248.1055|19946.3047|20545.0254|19475.0781|18397.0313|18726.6836|16697.209|19831.9355|17526.5898|26216.0508|29354.9883|25205.3691|27976.7383|28591.334|33702.7305|35874.8594|37417.1914|38333.4688|40702.0078|43747.1367|42391.8086|40173.8398|36898.4883|37602.8359|37187.0117|37585.1719|38813.0781|40094.1641|35056.4883|31972.4766|39555.5781|38600.457|42470.8828|44533.0156|42174.0859|44259.4883|43756.1484|45356.2422|52833.1367|58283.9648|56340.8125|47928.2617|56988.9648|50106.8164|46144.7813|44608.1953|40028.3828|45377.3516|42682.4727|44337.9922|43532.7617|46169.9219|32956.9219|31194.5176|34694.0273|29658.1855|25623.3066|27628.3516|28651.1465|27319.373|28900.5332|30552.416|32359.0977|32935.5352|35826.5703|40710.1094|56165.4883|45783.0742|46021.6914|51238.3164||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.2665|0.2301|0.2793|0.2664|0.1974|0.1542|0.148|0.1383|0.155|0.1688|0.1675|0.1883|0.1912|0.2185|0.18|0.1916|0.1672|0.1772|0.162|0.1721|0.1827|0.1925|0.227|0.2492|0.2162|0.2292|0.2341|0.2852|0.3322|0.3548|0.2917|0.3058|0.2942|0.2537|0.2943|0.3319|0.1698|0.1543|0.0903|0.0528|0.0449|0.0482|0.0534|0.0515|0.0531|0.0612|0.0561|0.0516|0.0486|0.05|0.0604|0.0526|0.0559|0.0582|0.0687|0.0746|0.0713|0.0699|0.0762|0.0779|0.0849|0.0903|0.0999|0.1085|0.1145|0.1068|0.1089|0.1065|0.0869|0.0785|0.1059|0.1136|0.1065|0.1108|0.1306|0.1154|0.11|0.0835|0.0789|0.0694|0.0744|0.0764|0.0811|0.0796|0.0869|0.0911|0.0801|0.0744|0.0625|0.0635|0.0616|0.0621|0.0557|0.0519|0.049|0.0468|0.0483|0.0498|0.052|0.0518|0.049|0.0497|0.0579|0.0653|0.0564|0.0525|0.0538|0.0536|0.0521|0.047|0.0507|0.0512|0.0458|0.0454|0.0502|0.052|0.0529|0.0513|0.0569|0.0607|0.0611|0.068|0.0647|0.0706|0.0602|0.0624|0.0582|0.0644|0.0749|0.0864|0.0881|0.0732|0.0668|0.0718|0.0532|0.0396|0.0364|0.0438|0.043|0.0483|0.0475|0.0494|0.0487|0.0472|0.0622|0.0613|0.0597|0.0603|0.0602|0.0576|0.061|0.0617|0.0638|0.0609|0.0628|0.0677|0.0813|0.0768|0.0728|0.0685|0.0667|0.0688|0.0633|0.0741|0.0622|0.078|0.0903|0.0892|0.1012|0.1016|0.1303|0.1413|0.1869|0.1981|0.2136|0.2453|0.2271|0.2101|0.2053|0.2102|0.2234|0.2323|0.2311|0.2574|0.222|0.2222|0.2797|0.2645|0.3003|0.3146|0.3081|0.2529|0.286|0.331|0.3876|0.4369|0.3851|0.4185|0.3793|0.3725|0.3709|0.3859|0.3415|0.4296|0.3618|0.3162|0.2608|0.2423|0.2629|0.2249|0.2145|0.1745|0.1874|0.1691|0.1949|0.1791|0.1954|0.1901|0.2215|0.2089|0.2689|0.3233|0.2984|0.3277|0.2453|0.3439|0.3323|0.31|0.3386|0.3164|0.2776|0.1457|0.1185|0.14|0.1392|0.1036|0.0814|0.0958|0.0595|0.0509|0.0333|0.0325|0.0358|0.0347|0.0372|0.034|0.0333|0.0318|0.0297|0.0293|0.0326|0.0313
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.873|0.7279|0.8873|0.9052|0.786|0.6901|0.673|0.622|0.7049|0.7689|0.7533|0.8582|0.8451|1.0064|0.7183|0.7486|0.6792|0.7651|0.7796|0.8297|0.9272|0.9099|1.01|1.1719|1.3529|1.3599|1.332|1.7715|2.0015|2.2911|2.1572|2.4652|2.3924|2.15|2.6128|3.0551|3.0656|1.884|1.532|1.3063|1.0991|1.1496|1.299|1.2961|1.2819|1.4591|1.439|1.295|1.1248|1.2002|1.416|1.1414|1.1889|1.208|1.5081|1.6371|1.4162|1.3617|1.4942|1.5519|1.6807|1.9197|2.0988|2.3691|2.2009|2.0048|2.1733|2.3433|2.3199|1.9861|2.648|2.8108|2.782|2.7469|3.1702|2.1513|1.3252|1.1789|1.0247|0.9892|1.0036|1.0282|1.0599|1.1082|1.252|1.1478|1.0905|1.1608|1.0909|1.0199|0.9304|1.0278|0.7747|0.6718|0.6077|0.5891|0.6181|0.647|0.6431|0.6149|0.6259|0.6079|0.6341|0.6269|0.7332|0.744|0.814|0.7918|0.8019|0.7222|0.7658|0.742|0.6542|0.6571|0.836|0.8498|0.889|0.905|0.9607|1.0218|1.0409|1.1284|1.058|1.0822|1.0034|1.038|0.9014|1.0211|1.2091|1.1961|1.0758|1.1158|1.073|1.0092|0.9151|0.7688|0.7229|0.7747|0.7522|0.8531|0.8862|0.913|0.9022|0.8923|1.2875|1.2434|0.9961|0.9918|1.0529|1.061|1.101|1.1212|1.1882|1.1447|1.1258|1.1939|1.5881|1.5527|1.3874|1.3008|1.192|1.2668|1.1849|1.473|1.1574|1.2158|1.196|1.1307|1.2501|1.4313|2.1091|2.211|3.104|3.0491|3.4611|4.0776|3.3016|2.9829|2.8321|2.877|2.834|3.2175|3.8934|3.2685|2.9816|2.7662|4.094|3.9718|4.9413|5.0167|4.0878|4.4218|5.1442|6.5489|6.709|7.1855|7.469|8.178|6.5343|6.1379|6.9386|6.0507|5.0962|6.3678|6.4502|7.5168|6.9171|7.2659|7.2181|6.9371|6.0931|6.0966|4.434|5.9018|6.3165|6.5609|8.8297|7.811|8.9536|6.3291|6.8681|9.3342|12.3023|11.4774|8.66|13.2611|12.3842|11.3969|11.8096|8.2967|6.8302|4.1598|3.1545|3.684|3.3455|2.2791|2.0014|1.9295|2.0471|2.0367|2.4013|1.6682|0.9002|0.6922|0.7378|0.6252|0.7034|0.613|0.6393|0.61|0.721|0.6245
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|23.539|19.1862|22.8047|24.3398|18.1453|16.3573|16.271|15.5778|16.6161|17.2163|16.9411|18.4038|18.1275|20.6092|16.593|17.0511|15.9452|15.5364|15.88|16.5997|17.6556|17.9693|20.2702|19.0306|20.466|20.8182|20.1238|24.9834|27.0318|26.9236|25.5446|28.3575|26.5743|26.0241|32.5645|37.2422|32.6986|29.615|26.7082|21.7888|18.1175|18.2238|19.8845|18.7683|18.5491|20.5625|19.3702|18.6098|17.6272|18.4053|20.6291|18.7838|19.3846|19.6622|22.817|23.9193|22.3885|21.2058|23.1392|23.3702|25.6291|26.8423|29.5584|31.6711|28.6176|26.474|26.9582|27.8441|27.8943|25.4513|33.488|32.9036|30.2513|30.6897|37.2389|34.2439|26.1012|26.0402|25.8903|24.8597|24.0284|24.7208|28.5806|19.88|22.26|21.4692|20.7405|22.0376|19.5907|19.4219|19.1902|20.0498|17.4731|16.2206|15.7407|14.9906|15.6591|16.35|15.2605|15.6591|15.4005|15.4505|15.861|15.5601|17.7397|17.9307|18.6109|18.4825|19.26|19.0005|20.8833|19.2458|15.34|15.0783|18.1302|18.1702|18.3203|18.1011|18.9405|19.8097|20.2002|22.0807|20.3495|21.2398|20.0201|20.7584|17.1512|19.95|20.9905|22.6204|21.4893|23.8007|21.7395|21.8093|22.5009|20.0104|15.6799|16.451|16.1994|19.1496|19.2298|19.8596|19.5103|20.4806|26.5205|25.8799|23.2291|22.7789|26.9691|27.5408|28.6801|34.4268|39.2493|32.2296|33.0008|32.7868|43.5474|37.7841|39.2548|25.5543|17.3052|15.8482|14.7691|16.5599|13.6751|18.2028|21.99|22.7435|20.359|21.0704|26.8579|25.9531|34.5423|38.1438|41.9305|45.4725|47.2208|33.8796|26.2999|27.8399|28.8599|28.6906|31.6616|29.4068|25.3276|24.1897|32.8499|29.3406|34.8877|38.0761|35.0282|37.91|39.31|46.77|51.02|56.29|52.88|52.6755|55.8525|54.0556|55.6059|53.2567|47.335|57.1919|57.0724|68.8482|64.1729|67.5|67.3277|60.6271|51.2642|48.091|41.4506|49.1271|57.2412|40.5122|50.9326|55.2115|63.1042|64.3093|58.532|94.9685|127.3868|44.7439|29.6555|37.7159|20.4444|13.5698|11.7887|12.3113|13.7699|11.1076|11.0984|15.0939|16.6213|8.7711|7.5835|7.4466|7.7778|7.7568|5.7735|5.8418|6.4188|5.9711|6.1987|6.3261|6.612|5.0332|5.0804|5.27|5.5247|5.194
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|2.832|2.354|2.882|2.9144|2.4831|2.1492|2.1709|1.9756|2.2348|2.4213|2.4193|2.7738|2.6922|3.3236|2.4169|2.6247|2.18|2.2098|2.4379|2.5656|2.7265|2.6422|2.8902|3.2669|3.4672|3.4051|3.2872|4.2615|4.9267|5.444|5.0843|5.7888|5.3422|5.019|6.6851|7.7261|7.0004|6.1897|5.9527|4.6351|3.8068|4.2357|4.8177|4.8454|4.7775|5.5592|4.649|4.1926|3.6661|4.0324|5.0418|3.9917|4.1633|4.3642|5.6801|6.2871|5.2018|4.81|4.9638|5.1822|5.6058|6.5685|7.3769|8.2337|7.9229|7.0209|6.8645|7.1401|6.2211|5.2159|7.019|6.94|6.622|6.7308|6.1902|4.4887|3.8659|3.333|3.0423|2.8154|2.9119|2.9655|3.4053|3.4795|3.6731|3.9029|2.3844|2.4182|2.0072|1.8839|1.77|1.598|1.511|1.219|1.0409|1.01|1.0907|1.133|1.115|1.128|1.166|1.1211|1.1917|1.165|1.343|1.3539|1.4058|1.4432|1.491|1.384|1.4849|1.412|1.258|1.2029|1.6169|1.6324|1.6603|1.6593|1.767|1.9363|1.9467|2.3158|1.9709|1.9873|1.924|2.0793|1.7958|2.0513|2.289|2.575|2.2849|2.501|2.472|2.323|2.2549|1.56|1.2551|1.337|1.395|1.7051|1.6709|1.61|1.7471|1.998|3.3301|3.0879|2.919|2.9249|3.4939|3.5559|3.699|4.38|4.8175|4.171|3.916|4.1509|5.8802|4.9011|4.3589|4.312|3.6433|3.7986|3.3115|4.1718|3.0938|4.1014|5.3319|4.9996|6.1242|6.682|10.4416|10.3363|15.3212|15.9342|17.5336|14.8265|12.7161|11.3006|10.327|10.51|9.0921|10.0463|10.7924|12.8185|11.0284|11.4094|19.2723|13.8124|15.1759|15.1893|8.4149|11.6256|8.0021|8.3147|9.7979|11.1614|10.1885|10.4755|9.3148|7.8434|8.0329|7.8059|7.6208|9.0666|8.1143|||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||0.6994|0.7191|0.8509|0.7918|0.967|1.2247|1.3147|1.0467|0.8759|0.7445|0.7576|0.6197|0.6424|0.7195|0.7032|0.6095|0.6745|0.7119|0.4727|0.3861|0.4242|0.5118|0.393|0.3497|0.3586|0.4554|0.5214|0.4831|0.4519|0.5418|0.5746|0.624|0.6899|0.7878|0.8239|0.8893|0.7107|0.6929|0.7161|0.7625|0.6647|0.8473|0.9398|1.0385|0.7957|0.7934|0.5413|0.4207|0.4009|0.3976|0.3569|0.3733|0.3717|0.3958|0.4002|0.4651|0.5154|0.4188|0.398|0.3236|0.3178|0.3259|0.3113|0.2516|0.2353|0.1993|0.1837|0.1929|0.1994|0.1883|0.1977|0.2001|0.2007|0.2004|0.208|0.2403|0.2363|0.2461|0.2526|0.2756|0.276|0.3112|0.3127|0.2739|0.2399|0.3209|0.3306|0.3749|0.3641|0.4108|0.4303|0.4363|0.5115|0.4523|0.4701|0.4352|0.4829|0.3344|0.4014|0.4573|0.5416|0.4799|0.615|0.4491|0.3412|0.3461|0.227|0.1996|0.2045|0.2073|0.2395|0.2367|0.1856|0.1839|0.1841|0.2883|0.2253|0.2045|0.2023|0.2215|0.2244|0.2278|0.252|0.2746|0.267|0.2745|0.2978|0.4006|0.3671|0.3347|0.3428|0.2631|0.281|0.246|0.3063|0.2197|0.2766|0.3543|0.3719|0.4122|0.3757|0.6834|0.6861|1.0914|1.1548|1.2999|1.5356|1.3994|1.3158|1.1844|1.6883|1.7672|1.8735|1.9509|2.0894|2.0961|1.9668|3.0067|2.283|2.5863|2.1117|1.4208|1.4844|1.7264|2.0846|2.179|2.617|2.7683|2.657|2.5539|2.14|2.1612|1.4592|1.2423|1.3315|1.2725|||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|273.9062|295.0116|321.319|323.2081|332.647|316.5431|310.7829|308.7333|312.4305|327.7961|325.3112|403.9441|335.3528|325.8127|278.1225|230.44|216.0315|207.2779|213.1529|215.28|214.6475|212.3582|221.024|223.9278|234.643|229.9304|215.3618|234.3301|223.5487|217.5173|198.9646|194.0543|197.4565|184.1347|210.6812|200.6502|162.2311|161.1708|150.603|163.6587|154.1587|160.3741|160.5194|150.4299|153.1271|158.6099|176.9005|169.5599|167.442|168.8689|169.5921|150.2002|150.1811|149.5395|162.3406|163.3161|157.197|158.0701|165.3598|166.59|177.0906|169.2847|148.7707|141.2202|135.9895|131.75|123.2903|122.8001|122.1592|114.9712|131.7704|129.0299|139.0187|139.14|118.8691|118.8343|118.7159|121.0966|119.2037|165.5067|160.3791|156.5988|155.7766|152.6046|165.8797|178.4852|168.806|175.0918|172.6033|171.9966|160.799|169.3031|168.2004|161.9865|157.8124|152.815|155.3163|146.6345|141.7826|144.355|143.414|140.1254|142.9985|144.388|157.9178|159.7411|163.0887|162.3175|164.7|167.3749|166.9939|156.5965|136.5118|137.6989|148.2945|151.2023|150.3811|152.9024|156.2034|154.5058|157.4285|162.2262|158.2781|157.0284|159.7631|149.2728|139.9832|146.6827|149.0014|161.5971|161.4892|172.1583|184.8136|172.7259|175.4289|155.8264|147.4574|143.3712|143.4309|149.5372|145.298|138.8232|134.4053|128.452|157.3071|148.9784|142.7992|139.5599|147.6068|140.8916|141.6798|147.544|157.7205|154.3702|145.1312|149.1026|165.521|160.7621|155.8972|146.3564|138.9467|127.188|116.0564|127.3244|104.3755|166.5593|189.2372|176.0916|176.0255|153.3526|204.5423|214.5165|266.5324|236.319|239.8345|212.6506|206.977|197.4147|185.3995|165.9991|157.7163|161.0704|173.7972|168.5524|153.548|152.1699|217.8106|183.9442|250.1554|211.0528|181.2519|198.3765|204.7394|228.1104|247.0847|270.7682|259.7375|262.8511|267.3392|267.5565|278.2513|252.88|236.1636|271.7437|249.6695|305.0381|300.5591|288.0105|271.2682|271.8641|239.6069|207.5213|197.6546|209.6333|215.2141|202.6688|268.162|242.7675|263.9844|242.8555|231.9732|383.3316|476.8935|427.3005|381.4402|363.7171|292.1795|257.0268|221.0551|231.8936|238.9661|204.6143|209.1647|255.6781|241.5129|152.2184|139.3592|138.8991|155.6228|147.1621|143.3098|167.935|154.8163|146.6081|133.3657|121.2786|127.4437|114.4991|105.9163|123.6757|126.2654|117.0571
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|8.9876|8.9661|8.9727|8.9824|9.0824|9.0465|9.0818|8.9624|9.1011|9.2328|8.6201|8.7971|8.9469|8.2533|8.9608|9.0478|9.3061|9.342|9.1275|9.6376|9.8428|9.6902|9.8287|9.701|9.82|9.8417|9.8613|9.8136|9.8191|9.5611|9.4715|9.1797|9.2|9.3861|9.4733|9.5282|8.8608|8.5446|7.6509|6.589|6.0993|6.062|6.0692|6.0939|5.9738|5.8701|5.5142|5.7488|5.3902|5.8776|5.8681|5.8682|5.8509|5.6517|5.921|5.661|5.8206|5.7495|5.8439|5.7544|5.774|5.8027|5.9693|5.9987|5.9025|5.953|5.8341|5.8564|5.7796|5.8416|5.8144|6.0804|6.012|6.0885|5.6719|4.7691|4.2123|4.1409|4.151|4.0118|4.0221|4.0321|4.0531|4.0582|3.9837|3.9786|3.7618|3.7953|3.8761|3.9862|4.0888|4.1088|3.9858|3.9783|3.8606|3.7703|3.852|3.6764|3.8395|3.6564|3.8487|3.9091|3.8443|3.9143|3.9849|4.036|3.9908|4.0551|4.0581|3.8878|4.1773|3.967|3.5162|3.5087|3.5895|3.5081|3.5954|3.5521|3.5178|3.5759|3.5161|3.3963|3.3801|3.382|3.3667|3.3598|3.5161|3.3999|3.3317|3.3475|3.3434|3.4339|3.7981|3.4749|3.4531|3.4652|3.6145|3.6495|3.9916|3.7334|3.7792|4.0401|4.2447|3.8955|4.3573|4.4953|4.1089|4.454|4.087|4.1098|4.2683|4.9802|4.9487|5.1778|5.1595|5.0643|4.8891|4.9496|5.0502|5.2263|5.4067|5.6971|5.73|5.8978|5.0599|5.4978|4.9919|5.0968|4.9342|5.0595|5.2729|5.6868|5.8945|5.8575|5.8757|6.0982|5.7934|6.0505|5.8446|5.3554|6.0572|5.7931|5.9353|4.7935|3.4869|3.5901|3.7699|3.7684|3.7989|3.5526|3.516|3.7376|3.5443|3.1416|3.2056|2.8024|3.2385|3.3194|3.2141|2.8976|2.8283|2.9433|2.8266|3.1079|3.0553|2.9872|2.9934|3.0006|2.9961|3.0005|3.061|2.9236|2.9188|2.8938|2.3759|2.1347|2.586|2.3916|2.6274|2.0767|2.4642|3.7043|3.0089|2.4589|2.2531|2.2589|2.1082|2.0091|2.1313|2.107|2|1.9135|2.0427|1.761|1.4754|1.412|1.4003|1.3965|1.3946|1.3864|1.3943|1.3833|1.3724|1.366|1.3561|1.3525|1.2948|1.2709|1.2919|1.2664|1.2504|1.1994
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.2064|0.1772|0.2108|0.234|0.1874|0.1562|0.1587|0.1523|0.1695|0.1798|0.1814|0.2076|0.2148|0.2563|0.2069|0.2113|0.1661|0.1713|0.1656|0.1726|0.1823|0.1854|0.1965|0.2077|0.2292|0.2298|0.2257|0.2787|0.3244|0.3677|0.3371|0.3568|0.3092|0.2884|0.389|0.4857|0.2741|0.2153|0.1719|0.1244|0.1089|0.109|0.1205|0.1244|0.1225|0.1432|0.144|0.1283|0.1183|0.1243|0.1467|0.13|0.1366|0.1341|0.166|0.1752|0.1586|0.1583|0.1677|0.1749|0.1903|0.2081|0.2178|0.231|0.2156|0.2104|0.2268|0.2349|0.2437|0.2209|0.3029|0.3435|0.3077|0.3195|0.3432|0.3349|0.2732|0.2647|0.2528|0.248|0.2501|0.2284|0.2493|0.2475|0.3217|0.291|0.293|0.2885|0.3113|0.1811|0.18|0.1898|0.1697|0.1557|0.1489|0.1444|0.1546|0.151|0.1511|0.1571|0.1746|0.1674|0.1484|0.1464|0.1714|0.1701|0.1795|0.1847|0.1922|0.1816|0.1864|0.1807|0.1588|0.1576|0.2065|0.1968|0.1785|0.1765|0.1921|0.2011|0.2028|0.2251|0.2248|0.2235|0.2049|0.218|0.1914|0.2163|0.2565|0.2482|0.2344|0.2445|0.2372|0.2168|0.2128|0.18|0.1688|0.1705|0.1709|0.2087|0.2106|0.2145|0.2228|0.2171|0.2723|0.2582|0.2469|0.2454|0.2676|0.2929|0.2788|0.2704|0.295|0.2804|0.2798|0.2843|0.3595|0.3408|0.3161|0.3018|0.2788|0.2889|0.2696|0.3043|0.2514|0.3003|0.349|0.3193|0.3292|0.349|0.4765|0.5305|0.6795|0.6736|0.7435|0.8905|0.8305|0.7498|0.6998|0.736|0.744|0.8271|0.8743|0.9487|0.8299|0.7792|1.1225|1.0452|1.3992|1.3|1.119|1.1466|1.194|1.3725|1.3102|1.3103|1.3295|1.3889|1.3114|1.2801|1.379|1.2673|1.2223|1.6541|1.4977|1.9791|1.0086|1.0676|1.1536|0.9132|0.9131|0.7341|0.6797|0.7837|0.8328|0.7776|0.9551|1.0087|1.2052|0.9695|1.0149|1.8458|2.153|2.1072|1.6607|2.3258|2.0813|1.4763|1.397|1.4043|1.3756|1.2783|1.1457|1.3765|1.3035|0.5615|0.427|0.4445|0.4242|0.4323|0.2856|0.2858|0.3405|0.2898|0.3414|0.3388|0.3246|0.2513|0.2571|0.252|0.2873|0.2693
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67|4.67|4.62|5.06|4.49|4.39|5.66|4.18|6.02|6.76|8.58|8.82|9.68|9.26|8.96|9.59|9.1|11.64|10.15|9.23|9.63|7.15|8.05|9.86|13.97|12.3|17.53|20.39|22.78|24.24|24.04|24.1|21.12|21.98|24.79|23.96|27.53|30.12|26.96|22.56|33.77|32.08|39.89|38.16|32.78|29.86|33.64|40.03|46.67|50.72|37.43|30.5|21.33|21.81|20.09|18.69|17.54|20.54|20.14|23.05|23.56|22.943|16.554|13.821|13.786|12.037|10.707|12.854|13.317|11.111|12.539|12.344|14.073|16.2|12.078|14.429|17.234|17.118|12.907|13.556||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.3873|0.3527|0.4135|0.4353|0.3773|0.3227|0.3277|0.3218|0.3514|0.3652|0.3653|0.3992|0.404|0.4615|0.3821|0.4085|0.3694|0.3612|0.37|0.3779|0.4165|0.4142|0.4315|0.4721|0.5308|0.5157|0.5013|0.6002|0.6835|0.7486|0.7467|0.7936|0.7443|0.705|0.9337|1.1444|0.9883|0.8529|0.6926|0.5645|0.5099|0.5151|0.5632|0.5522|0.5596|0.6351|0.5979|0.5653|0.5144|0.5534|0.6134|0.5341|0.5649|0.5599|0.6763|0.6473|0.5714|0.5431|0.6051|0.6235|0.7127|0.8008|0.8935|0.9488|0.9089|0.8439|0.9084|0.9061|0.9427|0.8761|1.2508|1.3017|1.2644|1.2705|1.3773|1.208|1.0022|0.9324|0.832|0.7443|0.7653|0.7855|0.8458|0.8202|0.8862|0.91|0.7953|0.8497|0.6715|0.6807|0.6814|0.652|0.5381|0.5337|0.4586|0.4301|0.4466|0.4579|0.4503|0.4708|0.4326|0.4283|0.4496|0.4636|0.5583|0.5561|0.5934|0.6212|0.608|0.602|0.705|0.5411|0.467|0.508|0.7259|0.7501|0.771|0.7501|0.8471|0.9071|0.9229|1.059|0.982|0.9989|0.9571|1.0402|0.8673|1.0538|1.2152|1.3142|1.047|1.159|1.0579|1.055|1.0288|0.6991|0.6529|0.7579|0.7851|1.0219|1.069|1.1234|1.231|1.2316|1.8474|1.7921|1.4678|1.4648|1.6856|1.6833|1.6774|1.8397|2.1083|1.9509|1.8245|2.1246|2.919|2.5709|1.9199|1.8508|1.6012|1.6941|1.5318|1.7897|1.2664|2.0626|2.476|2.4037|2.8126|2.9936|4.3988|4.4811|5.5462|5.8301|6.2504|7.774|6.602|5.8466|5.5525|5.8007|5.7036|6.1967|7.364|6.5719|6.4749|5.0583|7.7188|7.7031|9.1679|9.2016|8.5024|9.2168|9.9226|11.8823|12.8953|13.1398|13.829|14.9883|13.3381|14.81||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0179|0.0146|0.0177|0.0193|0.0167|0.0139|0.014|0.0131|0.015|0.0162|0.0166|0.0189|0.0185|0.0223|0.0156|0.0177|0.0153|0.0152|0.0148|0.0154|0.0171|0.0171|0.0177|0.0197|0.0231|0.0237|0.0221|0.0282|0.0322|0.0373|0.0364|0.0425|0.0369|0.035|0.0492|0.0609|0.0448|0.0349|0.0307|0.0234|0.019|0.0203|0.0232|0.0217|0.0195|0.0242|0.0209|0.0182|0.0184|0.019|0.0217|0.0171|0.0169|0.0186|0.0235|0.026|0.0217|0.0225|0.0265|0.0284|0.0329|0.0379|0.043|0.0446|0.0457|0.0423|0.0451|0.0455|0.0496|0.0405|0.0571|0.0673|0.0635|0.0599|0.056|0.0465|0.0298|0.0265|0.024|0.0217|0.0232|0.0237|0.0268|0.0262|0.0306|0.0316|0.0306|0.0324|0.0265|0.0264|0.0234|0.0246|0.0196|0.0181|0.0135|0.0135|0.0146|0.0142|0.0134|0.0148|0.016|0.0185|0.0191|0.0201|0.0231|0.0244|0.0235|0.0262|0.0257|0.0241|0.0255|0.0265|0.0233|0.0211|0.0301|0.0302|0.0309|0.0295|0.0322|0.0393|0.041|0.0428|0.0396|0.0415|0.0382|0.046|0.0313|0.0351|0.0403|0.0476|0.0455|0.0556|0.0569|0.0469|0.0498|0.0233|0.0166|0.0187|0.0207|0.0256|0.0249|0.0251|0.0276|0.0295|0.0387|0.0366|0.0335|0.0366|0.0406|0.0402|0.0413|0.0491|0.0521|0.0502|0.0508|0.0522|0.0672|0.06|0.0556|0.0538|0.0509|0.0555|0.0533|0.0688|0.0536|0.0628|0.0747|0.0726|0.0859|0.1002|0.1355|0.1315|0.1877|0.2027|0.2263|0.2547|0.2518|0.2486|0.2139|0.2313|0.2486|0.2817|0.3094|0.2922|0.1923|0.1807|0.3357|0.3144|0.4614|0.4978|0.4651|0.5681|0.563|0.6593|0.3529|0.0942|0.0906|0.105|0.0786|||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.5404|0.4853|0.5703|0.6063|0.5289|0.4796|0.5001|0.473|0.5324|0.5898|0.7415|0.732|0.8085|0.9346|0.7253|0.6817|0.6375|0.7034|0.7508|0.5442|0.5498|0.5039|0.5346|0.5625|0.6434|0.6457|0.6058|0.7384|0.8042|0.9254|0.805|0.8837|0.8102|0.7901|1.0416|1.3115|0.9385|0.764|0.6762|0.4876|0.4281|0.4446|0.4904|0.4758|0.4723|0.5352|0.5278|0.4984|0.4623|0.481|0.5549|0.5007|0.488|0.4955|0.5799|0.6091|0.5481|0.5212|0.5659|0.5734|0.6618|0.7011|0.809|0.8498|0.8136|0.7817|0.8166|0.8054|0.8239|0.7307|1.0194|1.0746|1.0378|0.9863|1.2009|1.1134|0.8038|0.7681|0.7358|0.7233|0.7097|0.7266|0.7644|0.7391|0.8533|0.8375|0.8049|0.8512|0.6943|0.7004|0.71|0.7259|0.6592|0.6289|0.56|0.5422|0.5691|0.5826|0.5818|0.5767|0.5836|0.577|0.5839|0.583|0.727|0.7279|0.7561|0.7742|0.7721|0.7249|0.781|0.725|0.635|0.697|0.9111|0.883|0.8789|0.8719|0.983|1.0429|1.073|1.242|1.19|1.1931|1.116|1.0979|0.9932|1.2241|1.108|1.236|1.057|1.1061|1.094|1.029|1.052|0.8909|0.8619|0.881|0.8911|1.0339|0.922|0.933|0.903|0.8929|1.1672|1.1369|1.0668|1.0512|1.1112|1.2239|1.1989|1.471|1.7481|1.5163|1.5383|1.4111|1.35|1.2251|1.3064|1.164|1.0081|1.0382|0.9372|1.0071|0.8872|1.1173|1.2852|1.2561|1.3061|1.3511|1.9772|2.013|2.404|2.608|2.4169|2.7857|2.513|2.218|1.9682|2.044|2.1612|2.2879|2.3936|2.477|2.336|2.2231|2.9106|2.7512|3.1538|3.4069|3.2434|3.4032|3.1506|3.8989|4.3415|5.0104|4.4458|4.4729|4.7486|4.5678|4.9979|4.3224|4.0104|5.468|4.6747|5.6918|5.0054|5.3539|5.4888|4.5925|4.0675|3.6275|3.6561|3.9656|4.0411|3.5701|4.4612|4.826|5.7768|6.0197|5.1025|10.2097|10.3365|6.6139|5.086|7.7815|6.6152|5.4144|4.0887|4.3298|4.2808|3.7205|3.6709|4.8424|5.5507|3.2095|2.9317|2.7026|2.7772|3.6117|2.631|2.6132|3.0524|2.7681|3.0083|2.9983|3.2309|2.5353|2.4968|2.5278|2.6591|2.5212
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.749|0.668|0.807|0.848|0.74|0.643|0.668|0.581|0.627|0.666|0.742|0.896|0.846|1.044|0.772|0.852|0.614|0.647|0.6|0.622|0.62|0.657|0.684|0.812|0.929|0.934|0.912|1.218|1.39|1.572|1.534|1.731|1.659|1.651|2.226|2.651|2.312|2.06|2.003|1.73|1.572|1.692|1.884|1.757|1.802|1.963|1.759|1.609|1.388|1.521|1.823|1.47|1.495|1.493|1.933|1.911|1.694|1.481|1.633|1.654|1.945|2.241|1.836|1.994|2.0588|1.975|2.3578|2.5493|2.7177|2.5129|3.2053|3.634|3.6267|2.6211|2.8083|2.9711|2.5835|2.5319|1.8139|1.5238|1.5131|1.4857|1.6745|1.5713|1.4174|1.4778|1.009|0.9932|0.7808|0.6587|0.633|0.6709|0.6497|0.6552|0.6193|0.5017|0.5171|0.4801|0.4728|0.4715|0.468|0.4585|0.4625|0.4918|0.586|0.5787|0.6016|0.6232|0.6469|0.6439|0.7|0.7358|0.5632|0.5558|0.6157|0.6074|0.6716|0.6225|0.7012|0.7225|0.7299|0.866|0.8057|0.8956|0.9285|1.1458|0.6098|0.7271|0.7581|0.374|0.292|0.305|0.287|0.272|0.267|0.219|0.209|0.237|0.238|0.271|0.247|0.235|0.236|0.234|0.337|0.318|0.301|0.297|0.328|0.323|0.331|0.356|0.384|0.361|0.362|0.39|0.508|0.485|0.436|0.424|0.396|0.415|0.386|0.409|0.339|0.47|0.528|0.519|0.527|0.559|0.815|0.919|1.128|1.174|1.277|1.489|1.36|1.314|1.323|1.132|1.186|1.317|1.514|1.578|1.515|1.409|2.135|2.048|2.285|2.304|2.09|2.136|2.233|1.876|2.117|2.305|1.995|1.913|2.217|1.963|1.871|1.322|1.247|1.463|1.416|1.672|1.414|1.451|1.4266|1.3856|1.2648|1.1676|1.015|1.2293|0.8588|0.6476|0.8154|0.838|0.9652|0.9655|0.9865|1.5691|2.0133|2.154|1.773|2.2569|1.9134|1.1114|1.2658|1.2457|1.2645|1.183|0.9953|0.7621|0.6986|0.4444|0.4287|0.4853|0.4764|0.4994|0.4578|0.3199|0.3021|0.2959|0.2294|0.2351|0.2283|0.2487|0.1712|0.1605|0.1573|0.1698
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.8642|2.5153|2.7896|2.6624|2.341|2.2346|2.2166|2.0904|2.3724|2.3346|2.2985|2.3523|2.175|2.4788|1.985|2.1107|1.9615|2.0206|1.7965|1.994|2.7388|1.8757|1.689|1.9807|2.532|2.621|1.6973|1.862|2.109|2.3981|2.327|2.847|2.62|2.356|3.221|4.1381|3.0531|2.266|1.942|1.959|1.706|1.762|1.864|1.862|1.869|2.1461|2|1.777|1.595|1.748|2.007|1.687|1.6|1.678|1.971|2.058|1.888|1.862|2.122|2.261|2.512|2.708|2.7821|2.991|2.684|2.603|2.693|2.748|2.927|2.693|3.915|4.587|4.0669|4.2431|3.7309|3.3421|3.2259|2.731|2.559|2.429|2.6|2.736|2.952|2.938|3.529|2.884|2.299|2.46|2.373|2.418|2.456|2.3681|1.861|1.23|1.118|1.106|1.184|1.169|1.145|1.17|1.237|1.237|1.267|1.321|1.459|1.495|1.51|1.525|1.538|1.469|1.596|1.42|1.425|1.425|1.7538|1.554|1.84|1.845|2.201|2.6899|3.4|3.6401|3.6381|3.7292|3.69|3.787|3.497|3.803|4.007|4.216|4.196|4.5211|4.0009|3.7429|3.769|3.3139|3.1762|3.381|3.357|3.9799|4|4.0079|3.8244|3.9879|4.8279|4.6362|4.3898|4.4529|4.516|4.52|4.495|4.3669|4.339|4.025|3.7321|3.745|4.426|4.159|3.9251|3.329|3.2529|3.203|3.041|3.365|2.668|3.9921|4.2671|4.345|4.577|4.3089|7.2759|7.2219|9.28|8.22|8.6299|8.9899|7.33|6.46|5.9501|6.2|6.4994|7.7598|7.8105|7.9197|7.2301|7.5196|11.72|10.2195|12.0397|12.2799|12.6597|11.3003|11.5999|13.1099|15.87|18.4401|19.2101|18.0098|19.8799|19.7303|19.6699|19.9601|18.49|22.4101|19.4597|||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0908|0.0786|0.0912|0.0958|0.0788|0.0718|0.0771|0.072|0.0792|0.0844|0.0864|0.1029|0.1065|0.123|0.0967|0.1072|0.0932|0.0925|0.0953|0.0981|0.1061|0.1074|0.1079|0.1216|0.1421|0.1375|0.1296|0.1503|0.1646|0.1961|0.1867|0.2149|0.2091|0.1967|0.2583|0.3|0.2456|0.2069|0.1728|0.141|0.117|0.118|0.1267|0.1236|0.1191|0.1379|0.1274|0.121|0.1168|0.1257|0.1486|0.122|0.1316|0.1275|0.1558|0.1679|0.1498|0.1451|0.1699|0.1736|0.1933|0.2272|0.2706|0.2753|0.26|0.2428|0.2577|0.2599|0.2739|0.2454|0.3433|0.3741|0.3788|0.4259|0.371|0.323|0.2721|0.252|0.2405|0.23|0.2404|0.2405|0.2638|0.2482|0.3124|0.2903|0.2578|0.259|0.2277|0.2227|0.2154|0.2381|0.2145|0.1924|0.1705|0.1672|0.1746|0.1799|0.1747|0.1821|0.1879|0.1785|0.1799|0.187|0.222|0.2132|0.2249|0.2228|0.2381|0.2281|0.2381|0.2422|0.2174|0.2107|0.2779|0.2877|0.2986|0.2842|0.3161|0.3473|0.3511|0.3891|0.3486|0.3759|0.3465|0.3476|0.2723|0.3224|0.3637|0.4495|0.434|0.3958|0.3135|0.2726|0.259|0.2051|0.1875|0.2071|0.2164|0.2452|0.254|0.2399|0.2475|0.2501|0.367|0.2807|0.249|0.2528|0.2868|0.2938|0.2966|0.3313|0.3654|0.3542|0.3553|0.3732|0.496|0.4331|0.4308|0.4071|0.3875|0.4059|0.3794|0.4403|0.3417|0.4408|0.5156|0.4831|0.4906|0.4767|0.6947|0.6813|0.9246|0.9033|1.0075|1.1384|1.0645|0.9348|0.69|0.7598|0.7686|0.8878|0.9523|0.9597|0.9734|0.7387|1.4213|1.5201|2.0888|2.2721|2.0723|2.4207|2.2676|2.8931|2.5784|2.6725|1.282|0.5489|0.4333|0.4206|0.41|0.3975|0.3846|0.4599|0.4383|0.5083|0.5509|0.3513|0.3273|0.2813|0.2514|0.218|0.2074|0.235|0.2596|0.2109|0.2684|0.2904|0.3462|0.3209|0.3141|0.5567|0.5768|0.581|0.4367|0.745|0.5534|0.5269|0.486|0.5784|0.5697|0.5857|0.5388|0.7085|0.8293|0.6546|0.4973|0.4053|0.3887|0.3845|0.1754|0.1524|0.1717|0.1782|0.1936|0.1909|0.1981|0.1752|0.1433|0.14|0.1662|0.1715
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|307.691|249.3904|294.8109|319.18|302.0818|273.4467|259.9003|234.9683|275.211|257.3714|246.8645|261.7621|222.2196|227.5856|177.9097|173.2204|142.0389|148.0702|152.6402|168.1107|179.7606|172.8815|195.68|194.988|247.1376|252.2882|238.8878|296.4434|326.3376|315.5241|287.2234|351.1877|342.81|298.9201|365.6484|282.3119|211.6613|174.3943|168.8512|195.1972|138.3235|142.7062|158.1153|154.6944|148.507|163.9424|154.5754|140.0338|125.1553|129.7371|137.0142|110.9462|93.3508|105.231|101.3101|98.9918|99.2906|83.161|96.5915|81.6112|85.8873|92.852|104.0725|105.1604|88.2286|82.3079|89.0112|91.7706|91.8374|82.6552|118.5426|123.9604|121.4293|118.7257|131.122|116.1289|101.1614|93.948|88.3494|85.6392|91.5988|97.4052|105.9958|99.41|110.9845|99.3232|104.7607|98.6192|104.2039|99.5693|88.1397|96.9482|90.0581|80.0324|70.0612|64.2706|66.7389|67.5592|62.9704|59.1468|56.2105|55.2183|56.6883|56.5903|66.1887|64.4993|74.3394|71.7385|79.0167|73.5982|68.1502|57.0811|51.0609|52.6974|63.5004|65.7002|65.1998|62.1003|69.7942|71.8003|70.898|82.5019|76.3|74.1012|71.3011|77.7989|66.8011|75.3003|80.0001|91.0021|79.4979|88.9976|84.2009|84.4995|75.9017|56|51.9004|54.4039|55.5015|61.3985|62.8005|61.6986|58.7|57.9989|96.3012|85.3993|82.0959|71.8037|74.6033|74.5011|74.9992|81.4009|92.6997|87.1963|82|82.8012|110.5022|99.0974|95.1017|89.4005|92.9006|81.9005|57.8878|69.8987|49.5182|77.2814|106.8|95.4931|91.3144|86.6993|132.1563|142.3243|173.3957|172.3093|184.7756|237.7614|163.3831|157.1945|120.1008|124.6|136.2938|146.2061|162.1472|166.3756|153.696|146.9058|238.6045|211.6954|266.517|263.7123|193.1054|181.0726|203.1663|232.73|274.1|312.5013|318.1935|318.1941|324.0856|304.5028|306.911|313.749|274.3904|355.2|328.4358|397.8008|367.0935|399.8448|414.503|385.0737|331.1154|285.0482|252.6862|294.5771|261.1466|186.96|254.75|278.24|356.64|297.5|334.94|515.45|466.98|504.58|317.82|425.29|367.36|379.78|351.45|370.08|413.88|388.26|332.73|441.48|494.71|473.41|315.115|213.05|182.43|117.446|85.806|74.989|89.16|77.726|92.52|63.89|70.07|66.91|44.41|25.98||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2092.3857|1842.4102|2282.5203|1986.8966|1887.3578|1836.9337|1919.0269|1793.5884|2080.5259|1766.2323|1570.3041|1651.3185|1727.9884|1872.4795|1503.7543|1527.277|1378.0676|1399.9952|1351.2681|1295.7216|1236.9008|1214.2653|1363.0837|1647.3781|1515.8448|1003.7747|934.0554|1080.6572|1231.127|1379.3218|1440.6287|1590.9288|1549.1445|1622.2712|1930.0292|2166.6152|1858.8895|1659.0078|1502.9896|1491.9409|1211.1185|1102.9634|1213.9978|1355.9865|1456.0055|1687.2528|1581.9384|1604.0994|1542.0354|1757.9288|2135.8682|1955.5068|1973.8619|2313.946|2646.4727|2814.876|2711.8281|2349.9707|2439.7385|2354.0449|2310.7554|2424.1472|2680.0212|2797.2898|2824.9541|2699.9187|2869.3118|2993.4119|3119.4739|2797.7644|3705.8523|3748.083|3049.8174|2850.0327|2415.1941|2139.9832|2042.9216|2129.208|2005.0056|2005.0504|2002.7256|1971.7234|2069.8804|1699.8029|1600.8024|1381.0981|1329.7759|1429.9121|1542.0347|1458.876|1366.9321|1287.2144|1337.9445|1443.9885|1425.9722|1415.8025|1406.9027|1533.0757|1288.3813|1269.9623|1127.678|1139.8168|1041.6736|1102.6774|1224.1588|1246.7753|1282.7655|1110.9037|890.8538|932.9572|842.0417|681.037|668.9339|629.9385|674.7397|633.048|625.9102|631.9406|690.0533|708.8408|698.7847|777.7809|688.8711|690.2177|666.9944|683.7856|721.8988|860.2119|706.9368|728.5002|723.6371|698.8483|657.1617|695.9502|708.9662|552.6837|510.1723|549.8627|552.5112|612.6807|639.5472|639.5775|681.8514|699.9938|896.6409|916.413|995.8195|969.3096|878.8758|730.4294|678.8997|686.5897|764.8964|742.9022|764.3375|822.7959|1067.7267|1086.8588|1123.8289|954.1172|963.5013|997.8448|906.8986|1032.7488|732.8721|986.8401|1169.0748|1209.7224|1397.7986|1562.0507|1260.6772|1454.8441|1717.5862|1885.5205|2089.5935|2225.1453|2001.104|2059.5923|1735.7208|1839.9376|1932.6379|1907.105|1991.7726|2254.7542|1948.5533|1796.751|2213.2634|2051.1057|2411.4929|2683.6382|2469.7322|2446.2856|2610.2683|3093.1519|3126.2832|3118.1316|3020.136|2379.7637|2525.99|2592.8052|2573.1362|2478.3057|2259.9165|2838.906|2846.3496|3548.1082|3604.4348|3866.3809|3868.9424|3411.2534|2974.334|2509.1174|2422.665|2674.8154|2643.2219|2007.5754|2581.8069|2934.9248|3561.127|3057.6194|2764.667|4595.8115|5633.7402|4785.7437|4005.0769|3310.1313|2231.1155|2237.0491|2139.9688|2136.9998|2170.7634|2246.6978|1970.6653|2602.3064|2594.0942|2514.4524|1581.673|1381.1237|1485.1283|1593.3824|609.0128|544.9084|566.3823|513.5825|534.1407|529.642|548.2856|523.8505|520.8313|517.9108|596.9788|554.1806
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|15.6684|13.4386|15.8744|16.5714|14.3065|12.6454|13.5142|13.1191|14.8479|16.233|16.1772|18.2148|18.2627|19.404|14.9881|16.4256|13.4177|13.9795|14.876|15.8861|16.9171|16.8816|17.5235|19.1455|22.2032|20.1449|19.3618|23.9952|27.3606|31.6043|30.7459|36.2035|35.647|30.8786|37.4361|44.9769|41.2169|51.6766|22.0631|18.1415|16.0198|16.943|18.4015|18.3751|18.3244|21.909|21.3239|21.6003|17.635|18.1811|22.2846|16.9057|18.0213|18.1953|21.8308|23.1422|21.7617|21.8105|23.1252|24.0315|26.5318|28.4768|30.343|32.553|30.4982|28.0776|28.7402|29.7414|33.5413|28.7029|42.0898|48.4753|44.0678|48.2418|52.6917|54.0932|47.1649|44.2681|41.3273|38.1414|39.0855|39.4479|43.051|40.2509|47.7233|40.6605|31.1405|31.2129|25.7317|25.9788|24.0332|26.5794|23.3351|20.6232|18.0468|17.4193|18.1241|19.0499|18.6784|19.2888|19.1513|19.1501|19.1208|20.3778|23.315|21.5791|23.3956|22.9632|24.6759|24.129|26.2689|24.4382|22.8592|21.7213|27.3497|25.7012|25.9301|24.9096|27.7904|31.609|30.709|37.4116|32.3091|33.8598|32.4307|35.4746|29.9622|34.1843|38.0423|42.9614|32.6538|38.0092|36.1212|34.3734|31.2568|24.3599|23.1242|24.9972|25.606|29.7587|29.3694|26.6295|24.6587|24.1391|38.6785|35.9401|34.5798|38.849|42.6202|42.0594|41.0812|44.8003|52.2611|48.7917|45.7121|48.5832|61.0978|66.3972|63.0996|67.1959|56.5887|53.1966|48.8022|57.3967|48.5059|57.003|68.699|67.5986|80.199|74.2952|117.811|131.702|162.2049|174.5909|178.4928|201.433|164.6049|147.0962|123.9999|122.6999|124.701|151.1904|166.7701|184.6988|170.9184|190.2094|289.7802|240.0051|288.8172|292.3343|279.9227|294.9501|302.8038|334.1831|366.363|428.5335|446.0724|372.1042|381.9922|340.0401|353.6156|352.9897|326.9903|418.5462|401.0238|||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0|0|0|0|0|0.0021|0.0025|0.0024|0.0028|0.0028|0.0027|0.0034|0.0026|0.0031|0.0034|0.0038|0.0039|0.0039|0.0037|0.0036|0.0042|0.0034|0.0032|0.0039|0.0039|0.0048|0.0042|0.0044|0.0048|0.0039|0.0028|0.0022|0.0022|0.0025|0.0027|0.0024|0.003|0.0034|0.004|0.0035|0.0037|0.0057|0.0075|0.0072|0.0067|0.0091|0.0086|0.0069|0.0038|0.0029|0.0017|0.0012|0.0013|0.0015|0.0012|0.0005|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|39.2349|34.8694|40.6899|44.5761|42.2194|39.1586|38.9486|39.4726|44.1969|50.2561|50.2472|49.481|40.4036|43.4896|35.8075|33.0204|31.6566|35.0097|37.8222|36.3811|29.4388|31.2078|31.5475|37.498|35.7221|31.8776|31.548|39.0698|46.3447|51.962|48.5385|59.2111|62.7008|53.5521|58.3632|70.2587|59.2481|48.7993|44.9599|46.0876|36.8453|34.558|37.0818|34.5465|27.3709|29.506|31.3321|30.5959|27.7589|32.1824|43.0227|43.6433|41.2919|31.8119|31.7168|29.6187|26.7719|19.8504|20.2263|20.0184|22.6539|22.9811|27.039|26.9031|23.5763|22.5081|23.08|23.2152|23.2352|20.4187|27.49|30.0839|28.68|29.08|34.2341|33.082|27.9574|24.8478|20.8895|22.0982|22.75|23.5934|23.3975|23.079|28.5362|30.0144|29.4802|32.1622|30.82|29.9938|28.89|30.4385|28.1623|27.8602|25.6433|24.9422|26.9996|26.9203|26.6195|26.0495|25.3538|24.7393|24.8925|24.89|29.2325|29.2754|30.3757|31.3444|31.2755|28.784|34.041|29.3955|25.556|23.9463|32.214|32.8199|33.1923|32.6804|35.875|38.5952|37.718|42.8801|38.4231|38.289|35.5228|35.9326|31.3573|38.595|44.512|45.9004|45.5897|46.2274|45.3503|48.0348|46.7012|41.5278|37.2716|39.7108|42.9965|45.5093|45.4821|41.2618|39.7894|40.1185|53.5726|54.146|52.4153|50.9058|54.467|55.284|55.6721|58.5389|65.1225|62.6832|61.3984|62.9956|76.0718|67.7048|65.1512|59.1877|63.2581|61.2634|54.0117|68.2174|59.4306|79.4009|89.5996|86.6689|104.5615|105.6757|112.8094|113.9482|153.1847|143.8805|169.2659|177.6455|204.8161|179.7648|151.5006|116.3996|107.687|112.1513|117.6701|116.0551|96.2|94.5888|144.3575|143.4534|150.048|169.6225|157.5315|167.9534|188.0406|243.5545|179.1578|199.1028|159.5457|153.2371|173.618|125.9671|127.4751|114.1825|110.6985|138.5752|128.4854|160.0909|150.5172|155.8864|144.9215|134.1583|111.1832|98.78|93.1296|108.1689|117.966|103.5342|128.1363|125.765|153.7027|149.0217|142.4816|270.4505|315.0979|257.4378|198.5849|280.0456|206.283|171.1597|133.5917|154.739|156.0721|125.1888|119.7642|164.1008|176.0093|94.2411|84.4397|85.9389|108.1487|78.5003|57.4572|66.5651|73.5217|65.9461|71.7924|75.2599|72.5594|63.8164|57.3595|58.0644|64.1056|62.9576
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.2E-5|2.0E-5|2.3E-5|2.4E-5|2.1E-5|1.8E-5|1.9E-5|1.8E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.6E-5|2.2E-5|2.4E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.2E-5|2.1E-5|2.2E-5|2.3E-5|2.6E-5|2.6E-5|2.6E-5|3.0E-5|3.4E-5|3.6E-5|3.7E-5|3.7E-5|3.6E-5|3.4E-5|4.3E-5|5.3E-5|5.0E-5|4.6E-5|4.7E-5|3.7E-5|3.3E-5|3.3E-5|3.6E-5|3.5E-5|3.5E-5|3.7E-5|3.4E-5|3.2E-5|2.9E-5|3.1E-5|3.6E-5|3.1E-5|3.2E-5|3.4E-5|3.9E-5|3.6E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.7E-5|4.2E-5|4.6E-5|5.0E-5|5.0E-5|4.6E-5|5.1E-5|5.2E-5|5.5E-5|5.4E-5|8.0E-5|6.5E-5|6.5E-5|5.2E-5|6.9E-5|4.7E-5|3.3E-5|3.3E-5|3.3E-5|3.0E-5|3.2E-5|3.2E-5|3.5E-5|3.4E-5|3.9E-5|3.3E-5|3.4E-5|3.4E-5|3.0E-5|3.0E-5|2.9E-5|3.1E-5|2.9E-5|2.8E-5|2.7E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|3.5E-5|3.7E-5|2.5E-5|2.0E-5|2.0E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.7E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.0E-5|3.1E-5|2.7E-5|3.2E-5|3.5E-5|3.6E-5|3.5E-5|3.8E-5|3.7E-5|3.0E-5|2.9E-5|2.4E-5|2.2E-5|2.4E-5|2.5E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.9E-5|3.9E-5|3.7E-5|3.7E-5|4.1E-5|4.1E-5|4.0E-5|4.3E-5|4.5E-5|4.5E-5|3.7E-5|3.9E-5|4.7E-5|4.5E-5|4.4E-5|4.2E-5|4.0E-5|4.2E-5|3.8E-5|4.3E-5|3.6E-5|4.5E-5|4.8E-5|4.7E-5|4.6E-5|4.3E-5|7.0E-5|6.8E-5|9.0E-5|9.3E-5|0.000102|0.000128|8.7E-5|8.3E-5|7.3E-5|7.3E-5|7.5E-5|7.8E-5|8.2E-5|8.4E-5|7.7E-5|6.8E-5|0.000101|9.6E-5|0.000111|0.00012|0.000111|0.000118|0.000123|0.000148|0.000172|0.000201|0.000196|0.000187|0.000189|0.000203|0.000223|0.000249|0.000217|0.000232|0.000193|||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0115|0.01|0.0116|0.0125|0.0116|0.0094|0.01|0.0088|0.0105|0.0117|0.012|0.014|0.0137|0.0164|0.0127|0.0136|0.0113|0.011|0.0104|0.0109|0.012|0.0114|0.0126|0.0142|0.0167|0.0153|0.0145|0.0178|0.0212|0.0255|0.0239|0.0309|0.0301|0.0251|0.0325|0.0453|0.0283|0.0207|0.015|0.0138|0.0116|0.0121|0.0142|0.0134|0.0121|0.0146|0.0141|0.0127|0.0106|0.0109|0.0138|0.0105|0.0112|0.0114|0.0146|0.0155|0.0136|0.0131|0.0142|0.0151|0.0171|0.0186|0.0218|0.0226|0.0202|0.0196|0.0198|0.0205|0.0223|0.0196|0.0277|0.0301|0.0297|0.0293|0.0357|0.0279|0.0205|0.0169|0.0155|0.0142|0.0148|0.0149|0.0164|0.017|0.0191|0.0187|0.0155|0.0168|0.0139|0.0136|0.0138|0.0152|0.0133|0.0112|0.0095|0.0091|0.0094|0.0097|0.0096|0.01|0.0099|0.0095|0.01|0.0099|0.0113|0.0114|0.0121|0.012|0.0132|0.0121|0.013|0.0127|0.0112|0.0104|0.0143|0.0155|0.0168|0.016|0.0179|0.0201|0.0206|0.0229|0.021|0.0208|0.0201|0.0212|0.0157|0.0192|0.0214|0.026|0.0247|0.028|0.0204|0.0172|0.0177|0.0108|0.01|0.0112|0.0118|0.0144|0.0145|0.0141|0.0142|0.0144|0.0212|0.0195|0.0165|0.0177|0.0191|0.0199|0.0193|0.0211|0.0218|0.0202|0.0202|0.0221|0.0317|0.0238|0.0239|0.0234|0.0217|0.0232|0.0173|0.0253|0.0249|0.0327|0.0417|0.042|0.0474|0.0492|0.0736|0.0744|0.1155|0.1214|0.1322|0.1618|0.1506|0.1403|0.1244|0.14|0.1536|0.1666|0.1906|0.1982|0.1894|0.1936|0.3381|0.3065|0.2685|0.2527|0.2094|0.1775|0.2015|0.26|0.2902|0.2811|0.2881|0.3066|0.2697|0.2175|0.2194|0.1635|0.1622|0.1659|0.1785|0.1244|0.1005|0.1087|0.0979|0.0838|0.0785|0.0711|0.0661|0.0824|0.0659|0.0589|0.0717|0.0767|0.0922|0.0828|0.0892|0.1629|0.1272|0.1459|0.0994|0.1443|0.1508|0.1511|0.1648|0.1135|0.0533|0.0378|0.0257|0.0298|0.0286|0.0107|0.009|0.0076|0.0071|0.0075|0.0042|0.0048|0.0052|0.0053|0.0052|0.0054|0.0056|0.0049|0.0047|0.0044|0.0048|0.0051
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.075|0.067|0.079|0.084|0.076|0.065|0.065|0.06|0.068|0.076|0.073|0.085|0.086|0.1009|0.076|0.09|0.067|0.069|0.073|0.083|0.091|0.092|0.1|0.111|0.1244|0.125|0.1195|0.1428|0.1633|0.1963|0.2043|0.2368|0.2325|0.2187|0.3016|0.357|0.3295|0.2398|0.1857|0.1574|0.1356|0.1443|0.1566|0.1514|0.1483|0.1698|0.1558|0.147|0.1328|0.1386|0.1649|0.1339|0.1413|0.1522|0.188|0.2019|0.1678|0.1714|0.1871|0.1913|0.2147|0.2519|0.3126|0.352|0.323|0.283|0.3071|0.317|0.3537|0.308|0.4431|0.4916|0.4851|0.5152|0.63|0.5244|0.35|0.325|0.2981|0.2828|0.293|0.3011|0.3185|0.3051|0.3668|0.3792|0.3414|0.3522|0.2957|0.2901|0.2723|0.3054|0.2909|0.2714|0.2149|0.2107|0.2227|0.2244|0.2288|0.233|0.2498|0.2317|0.2422|0.2449|0.2903|0.2882|0.3066|0.3064|0.3171|0.2952|0.3158|0.2968|0.2601|0.2509|0.3296|0.3366|0.3455|0.3325|0.3689|0.3972|0.3975|0.4451|0.4394|0.4139|0.3813|0.409|0.3512|0.4234|0.4713|0.4892|0.4617|0.4755|0.4614|0.437|0.3506|0.2613|0.2406|0.2641|0.2628|0.3077|0.3028|0.3034|0.3155|0.3248|0.4798|0.4557|0.4152|0.4259|0.4468|0.4503|0.4685|0.5149|0.5465|0.5204|0.5083|0.5578|0.7024|0.6771|0.6282|0.5938|0.5149|0.5567|0.477|0.585|0.4122|0.5379|0.6211|0.5999|0.6882|0.7439|0.995|1.0605|1.4037|1.5051|1.8036|1.8529|1.6582|1.5112|1.318|1.4191|1.4398|1.6609|1.811|1.9165|1.7589|1.5071|2.454|2.2555|2.683|3.1299|2.413|2.5454|3.0259|3.7078|3.6396|3.0416|3.5103|3.0305|1.8392|1.7151|1.7199|1.505|1.334|1.6461|1.6788|2.0951|2.0548|1.8387|1.684|1.4986|1.4375|1.2657|1.1901|1.2869|1.1411|0.953|1.2387|1.2369|1.4538|1.35|1.1846|1.9514|2.4669|2.718|2.0147|2.963|3.2195|2.3093|2.3021|2.1978|2.035|1.1566|0.5675|0.5514|0.5923|0.391|0.3362|0.4291|0.1952|0.2043|0.1315|0.1407|0.1589|0.1445|0.1528|0.1445|0.1506|0.1414|0.1278|0.1273|0.1466|0.1484
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0038|0.0034|0.0039|0.0041|0.0037|0.0034|0.0034|0.0033|0.0037|0.0039|0.0041|0.0047|0.0044|0.0046|0.004|0.0042|0.0036|0.0038|0.0037|0.0039|0.0041|0.0043|0.0043|0.005|0.0053|0.0057|0.0056|0.0067|0.0076|0.0083|0.0069|0.0081|0.0081|0.0077|0.01|0.0107|0.0075|0.005|0.0052|0.004|0.0036|0.0038|0.0038|0.0038|0.0038|0.0045|0.004|0.0038|0.0036|0.0039|0.0042|0.004|0.0036|0.0036|0.0043|0.0046|0.0043|0.0043|0.005|0.0049|0.0055|0.0059|0.007|0.0071|0.0071|0.0072|0.008|0.0072|0.0077|0.0066|0.0094|0.0104|0.0102|0.0116|0.0054|0.0053|0.0049|0.0038|0.0038|0.0036|0.0036|0.0034|0.0034|0.0037|0.0036|0.0039|0.004|0.0033|0.0025|0.0025|0.0027|0.0021|0.0018|0.0017|0.0015|0.0014|0.0016|0.0016|0.0017|0.0017|0.0018|0.0019|0.0019|0.0021|0.0024|0.0024|0.0023|0.0021|0.0021|0.002|0.0021|0.0021|0.0022|0.002|0.0025|0.0026|0.003|0.0029|0.0034|0.0035|0.0035|0.004|0.0037|0.0037|0.0037|0.0041|0.0041|0.0052|0.0061|0.0048|0.0046|0.0048|0.0048|0.0049|0.0039|0.0032|0.003|0.0033|0.0035|0.0035|0.0035|0.0035|0.0037|0.0037|0.005|0.0049|0.0049|0.0049|0.005|0.0049|0.0049|0.0054|0.0059|0.006|0.0066|0.0071|0.0083|0.0083|0.009|0.0091|0.0091|0.0091|0.0091|0.0094|0.0085|0.0105|0.0115|0.0116|0.0133|0.0138|0.0178|0.0194|0.022|0.0226|0.025|0.0275|0.0264|0.0271|0.0247|0.0265|0.0284|0.0288|0.0312|0.031|0.0303|0.0299|0.0414|0.0433|0.0496|0.0496|0.0487|0.0518|0.0526|0.0617|0.0521|0.058|0.0591|0.0452|0.0486|0.0498|0.0492|0.0497|0.0463|0.0494|0.0512|0.0551|0.0597|0.0597|0.0608|0.062|0.0721|0.0504|0.0428|0.0541|0.0576|0.0563||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|27.2943|25.339|29.2131|30.86|26.23|24.0601|30.8269|30.0624|30.9322|32.9394|33.4172|36.6892|35.2395|43.6253|36.7681|40.9125|28.83|29.84|30.873|31.4779|34.1869|34.3773|35.6651|34.83|37.5937|39.389|39.815|46.494|52.4025|55.9063|57.5252|58.1291|54.6379|53.0899|64.7117|79.1287|71.4886|69.8941|70.2262|54.8994|48.9703|45.7003|50.3543|46.0926|45.8536|52.2063|49.8014|48.6408|44.3356|42.1751|47.2358|42.5173|43.1852|43.0501|45.8388|47.3531|39.6913|37.4492|43.8227|45.5038|49.8156|56.2318|61.0361|64.1063|66.3335|61.933|64.918|67.0513|70.9857|66.9237|101.4202|96.9311|84.8626|83.4624|110.4892|113.1356|75.7824|77.1432|77.8587|73.6255|73.6663|72.6419|85.1518|81.651|93.295|50.3646|49.4009|51.1737|48.2575|47.8036|47.0228|49.672|49.2183|49.0397|55.7822|33.7608|35.5986|31.542|31.1953|31.5077|30.8202|30.36|29.8596|31.1906|36.1456|35.9478|35.9263|37.0569|37.2027|42.2896|48.8101|38.6708|25.3983|26.1083|32.9285|32.8552|35.711|34.4476|32.4638|34.0596|34.5104|37.0398|35.7597|36.1859|36.4972|36.6898|32.7902|38.3893|41.3205|42.7877|41.2093|43.2474|43.6088|43.5862|45.5678|43.277|41.1966|43.9716|46.0181|43.5977|41.5066|40.0221|39.1721|40.2104|48.4916|48.0387|46.9166|48.4113|49.9293|48.3671|49.3077|52.3779|55.2883|52.6497|52.3888|53.0332|63.415|61.4417|62.6647|57.2083|54.1537|56.9552|53.8181|63.7793|55.2942|52.9545|56.9611|49.2328|48.7204|54.0087|70.3655|71.4188|78.8321|87.2317|86.804|99.0531|90.4063|83.4251|77.8492|81.2838|84.9047|87.6301|94.1919|96.7801|92.6742|89.2409|112.6668|107.3845|123.0472|128.072|127.0734|136.5352|129.4051|145.6024|158.5498|174.133|168.7627|162.5767|172.4222|171.3066|180.0437|138.9552|134.3912|157.2656|154.0024|186.699|163.7962|165.5735|165.8157|155.1358|140.8982|126.6874|123.1932|138.805|145.4227|125.8843|154.9391|161.9761|177.5945|164.3011|168.7715|310.4333|368.0421|332.78|233.5994|372.802|272.4876|218.6086|200.0735|205.0736|217.8771|181.7314|184.4504|227.255|266.1689|184.8359|178.8253|174.3983|206.0547|285.175|163.094|164.947|176.7877|164.8997|182.1773|166.5353|194.4445|157.406|161.9013|164.8815|176.0711|159.3218
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.4482|0.3774|0.4712|0.5607|0.4426|0.3841|0.4022|0.3574|0.4128|0.4443|0.463|0.5211|0.5761|0.6873|0.7148|0.5782|0.4542|0.4203|0.394|0.4153|0.4773|0.4689|0.4722|0.4961|0.5583|0.546|0.5446|0.6566|0.8113|0.9757|0.8216|1.0177|1.0361|0.9756|1.2912|1.8448|1.1835|0.8264|0.6677|0.5796|0.5057|0.5311|0.5903|0.5615|0.53|0.623|0.6507|0.5364|0.4832|0.5234|0.5429|0.4485|0.4788|0.4541|0.5975|0.6566|0.5232|0.5101|0.5667|0.5762|0.6444|0.7514|0.8173|0.8403|0.8258|0.7995|0.9053|0.9211|0.9649|0.9218|1.2424|1.3986|1.3938|1.5961|1.7737|1.4744|1.1022|1.1095|1.0921|0.9838|1.0354|1.1197|1.2487|1.0794|1.2195|0.8343|0.7995|0.7205|0.6105|0.6465|0.5762|0.62|0.5457|0.5064|0.4456|0.4372|0.4525|0.476|0.4714|0.5129|0.5456|0.4474|0.5146|0.4596|0.5345|0.519|0.5748|0.5901|0.6545|0.6119|0.611|0.643|0.5366|0.5571|0.7441|0.7468|0.7835|0.7838|0.8576|0.9192|0.9501|1.088|0.9655|0.9947|0.9334|1.0274|0.9165|1.0358|1.1086|1.1955|1.1132|1.251|1.3225|1.123|1.1281|0.9221|0.8661|0.9115|0.9202|0.9997|1.0215|0.8592|0.8941|0.9561|1.3829|1.3042|1.2649|1.2811|1.3921|1.3943|1.4475|1.5314|1.5991|1.5571|1.5862|1.6697|2.1619|2.0663|1.7639|1.6271|1.5599|1.5996|1.4764|1.7679|1.6303|1.6723|2.0272|2.0697|2.5945|2.9533|3.4795|3.5425|4.9433|5.4841|6.2753|7.2252|6.7539|6.287|6.6563|7.0921|6.6299|7.1792|7.3403|6.1408|6.4588|5.0204|9.3953|9.0228|12.7385|13.7595|11.2269|10.0862|12.0129|17.15|19.989|22.776|14.8951|6.0615|7.1166|||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|1.43|1.246|1.475|1.658|1.477|1.307|1.346|1.283|1.482|1.627|1.661|1.878|1.687|1.744|1.267|1.389|1.172|1.188|1.114|1.126|1.234|1.186|1.308|1.247|1.362|1.339|1.24|1.159|2.718|3.758|3.444|5.168|4.76|4.971|6.183|7.132|6.168|5.562|5.621|5.705|5.524|5.038|4.933|5.004|4.831|5.389|4.692|4|3.517|3.923|4.472|4.04|3.319|3.49|4.607|4.88|3.686|3.552|3.931|4.199|4.663|5.364|6.012|6.652|6.839|5.819|5.281|5.134|5.64|4.932|7.556|8.383|8.073|8.171|8.284|5.763|5.409|5.42|5.111|4.348|4.315|4.118|4.581|4.917|5.245|5.586|5.621|6.143|7.087|5.441|5.764|4.731|3.407|2.495|1.747|1.634|1.741|1.925|1.721|1.933|1.545|1.56|1.398|1.727|1.273|0.929|0.939|0.979|1.036|1.005|1.064|0.972|0.836|0.947|1.165|1.138|1.153|1.183|1.295|1.368|1.399|1.666|1.554|1.467|1.378|1.42|1.21|1.464|1.604|1.773|1.716|1.876|1.834|1.755|1.761|1.372|1.275|1.395|1.307|1.414|1.326|1.188|1.225|1.111|1.665|1.571|1.437|1.435|1.559|1.544|1.625|1.797|2.03|1.894|1.949|2.09|2.915|2.671|2.638|2.621|2.267|2.489|1.821|2.422|1.571|2.47|2.958|2.578|2.965|3.425|5.888|6.06|8.187|7.985|9.404|11.447|10.595|8.78|6.519|4.77|3.822|4.022|4.058|4.676|4.235|3.884|6.52|6.068|7.36|7.888|6.462|7.005|8.776|11.225|11.537|12.959|13.764|14.04|10.882|8.067|8.116|8.234|7.277|9.944|8.557|10.321|9.975|11.315|7.74|7.554|6.468|3.561|4.246|6.129|6.388|5.408|7.329|7.08|10.619|9.988|9.41|13.547||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|6.5806|5.6596|6.6114|7.0835|6.1707|5.4002|5.5012|5.1305|5.5687|6.0498|5.8815|6.4998|6.4412|7.1217|5.8221|6.4502|5.6002|5.5806|4.7511|6.401|8.1013|8.1705|8.74|9.6143|10.7722|10.9356|10.7984|13.5031|13.9693|15.789|15.3014|15.919|14.62|13.739|17.8408|21.2079|15.9903|14.39|12.93|10.6701|9.278|9.402|10.6475|10.6102|9.9336|10.8891|10.4387|9.635|9.0885|9.8603|10.9192|9.2766|9.8648|9.579|11.7511|11.7945|10.4086|10.0383|11.2479|11.3279|12.6749|13.3987|14.5512|15.5509|15.5025|15.2314|16.6738|17.7794|18.9609|16.7695|15.3595|16.1485|14.6031|14.8668|17.3422|16.9631|12.7294|12.7069|11.8008|11.1996|10.9984|11.6995|12.3385|12.058|13.4694|14.2415|13.0992|12.7604|11.7689|11.3032|11.06|12.8692|11.3582|9.3308|7.0226|6.8808|7.2|7.3398|7.4317|7.2916|7.2905|6.9718|7.1992|7.1691|8.4988|8.4417|8.8393|9.1494|9.3227|8.9592|9.9025|9.1619|7.8207|7.6693|10.5189|10.6514|9.4178|9.0607|10.0096|10.8899|11.4114|12.9594|12.2798|12.4517|12.0463|11.8371|9.5286|11.9727|11.3898|9.7292|8.9189|8.8498|8.2492|7.8508|7.6815|6.5578|6.1384|6.3919|6.6917|7.1614|6.811|6.981|6.7808|6.5611|9.04|8.8183|8.023|7.72|8.4996|8.772|8.4092|9.0815|9.8904|9.1579|9.1349|9.5648|11.9906|11.4219|11.3487|10.0503|9.2614|9.367|8.2442|9.7379|8.5207|10.8899|11.3094|10.4713|10.3691|10.6767|16.2933|16.7409|20.9219|21.5722|22.5417|27.5325|24.753|22.0457|20.0202|21.7498|20.98|24.9881|21.4907|22.1345|19.3219|17.8248|25.3204|23.0733|26.3777|29.4657|25.8715|27.9925|29.6508|37.53|42.1094|49.0858|44.9865|42.5839|44.6762|44.3311|48.7209|42.3007|39.0046|49.6402|48.9989|57.957|54.5571|55.3022|55.8258|46.9184|45.7667|30.6523|29.5759|34.0759|36.9552|31.1498|44.4619|46.2662|55.6056|50.1182|51.4485|92.5962|116.4593|102.2226|79.5367|93.769|61.6801|50.7148|41.0905|43.054|42.0734|38.099|37.2752|43.8544|42.4414|24.8282|22.8686|24.4243|23.5947|21.3435|14.4203|14.9752|17.8304|16.4694|17.9604|17.5371|18.313|15.6814|14.821|14.7015|18.3101|17.1905
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.0433|0.0371|0.0425|0.0436|0.0398|0.0351|0.0354|0.0329|0.0363|0.0381|0.039|0.0434|0.0425|0.0492|0.0402|0.0429|0.0377|0.0402|0.0416|0.0417|0.0457|0.0466|0.0475|0.0502|0.0527|0.059|0.0581|0.0663|0.0737|0.0832|0.0834|0.092|0.0891|0.0834|0.1104|0.129|0.1033|0.0867|0.0751|0.0639|0.0581|0.0617|0.0742|0.0698|0.0625|0.0687|0.0595|0.0536|0.0501|0.0529|0.0623|0.0532|0.0574|0.0574|0.0703|0.0738|0.0681|0.0687|0.0734|0.0773|0.1041|0.1173|0.1509|0.1362|0.1195|0.1224|0.1194|0.113|0.1183|0.0977|0.1503|0.147|0.1339|0.1333|0.1549|0.1626|0.1261|0.1133|0.1014|0.1043|0.1119|0.1043|0.0872|0.0784|0.088|0.0859|0.0833|0.0903|0.0764|0.077|0.0761|0.0827|0.0726|0.0659|0.0603|0.0552|0.0599|0.0618|0.0582|0.0593|0.059|0.06|0.0626|0.0648|0.0764|0.0767|0.0795|0.078|0.0818|0.0767|0.0798|0.078|0.0683|0.0688|0.1018|0.1008|0.1072|0.1058|0.1251|0.1277|0.1226|0.1333|0.1325|0.122|0.1187|0.1184|0.1088|0.1225|0.1339|0.1403|0.1379|0.1451|0.1372|0.1344|0.1383|0.1086|0.1002|0.1116|0.12|0.1495|0.1651|0.1725|0.245|0.2145|0.269|0.1973|0.1847|0.1802|0.2157|0.2387|0.2655|0.2253|0.2018|0.2171|0.22|0.1831|0.1616|0.1462|0.1262|0.1088|0.1106|0.103|0.0972|0.1049|0.087|0.1043|0.1282|0.1126|0.1208|0.1174|0.1674|0.1712|0.216|0.2345|0.2449|0.2785|0.242|0.2113|0.2008|0.2325|0.1749|0.1979|0.206|0.209|0.1839|0.1762|0.2669|0.2556|0.295|0.3179|0.2719|0.2969|0.3395|0.4472|0.4696|0.5369|0.5061|0.424||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.1587|1.0115|1.15|1.1163|1.0854|1.0062|0.9618|0.943|1.025|1.0724|1.0853|1.255|1.2851|1.3067|1.1236|1.2369|1.1211|1.0824|1.0854|1.2582|1.3975|1.4426|1.4529|1.4348|1.704|1.7059|1.2746|1.4986|1.605|1.8078|1.7994|1.6563|1.606|1.4197|1.9258|2.455|2.256|1.6019|1.3629|1.104|1.013|1.0287|1.0923|1.0997|1.1184|1.173|1.1728|1.0449|0.953|1.059|1.1775|1.103|1.1868|1.078|1.1133|1.158|0.9548|1.25|1.076|1.076|1.113|1.371|2.3748|2.4831|2.5194|2.2949|2.417|2.3996|2.6351|2.3394|3.0248|3.7462|3.6309|3.7287|3.3809|3.0012|2.4221|2.2892|2.1961|2.0749|2.254|2.39|2.4701|2.4803|2.7364|2.7199|2.3096|2.4858|2.189|2.1749|2.1381|2.1897|1.8757|1.7581|1.524|1.477|1.5419|1.57|1.576|1.587|1.6298|1.483|1.5197|1.5389|1.9537|1.8838|1.9714|2.028|1.982|2.139|1.944|2.4219|1.393|1.341|1.7201|1.788|1.666|1.529|1.8|1.934|1.9469|2.2541|2.1459|2.1329|2.1221|2.2475|1.9347|2.267|2.537|2.621|2.423|2.829|2.6807|2.2293|2.1601|1.405|1.31|1.5951|1.589|2.0259|2.3141|2.1963|2.3537|2.2319|3.5559|3.3438|3.203|3.2824|3.7426|3.7968|3.9431|4.3707|4.955|4.51|4.5239|4.8489|6.0978|6.0957|5.6316|5.5289|5.1352|5.4312|5.1812|6.4425|4.5512|6.3734|8.8772|4.42|5.79|7.127|13.1971|12.6819|18.4685|21.4964|24.7012|48.7397|32.7536|32.5584|26.7095|17.2589|12.26|9.6882|9.524|10.0133|9.8758|8.9656|14.5419|13.7593|15.0888|16.1592|17.3008|16.0208|18.3737|19.3188|22.1137|23.7356|25.2157|26.7027|28.3037|29.2456|28.8284|26.3024|24.266|29.0322|30.356|30.53|25.3216|24.9372|26.0869|17.3649|16.5528|15.2954|13.154|14.1752|16.2978|13.5418|15.8708|14.6225|14.1173|13.1132|17.9824|31.1699|32.3482|22.5393|13.1457|15.5977|16.3394|11.5886|11.8692|10.1311|10.1605|9.9933|9.589|12.2655|11.2253|8.1766|6.7486|6.5964|6.6437|6.164|5.6008|6.3436|7.6689|8.4687|8.1253|6.597|6.2225|4.2929|3.4465|3.228|3.4388|3.1882
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|11.942|10.405|11.631|12|11.365|11.012|11.142|10.927|11.219|11.11|11.249|11.182|11.492|11.359|10.751|10.544|10.022|10.519|9.758|11.062|11.234|11.197|11.328|11.499|12.076|12.201|12.164|13.445|13.008|10.821|10.837|10.841|10.961|11.127|13.024|13.687|12.082|11.683|10.99|10.811|8.938|8.86|8.896|8.076|7.828|8.021|7.616|8.187|7.775|8.287|8.643|7.998|7.954|8.813|9.705|9.876|9.237|9.198|9.903|9.987|10.391|10.366|10.159|10.154|9.798|10.276|10.26|10.011|9.24|8.713|10.346|10.93|14.053|14.375|14.98|12.813|10.489|10.399|10.193|9.914|9.967|9.947|10|9.903|10.355|10.778|10.84|9.58|8.195|7.854|6.745|6.203|4.709|4.549|4.564|4.454|4.494|4.592|4.519|4.317|4.192|3.947|4.517|4.903|5.579|5.579|5.874|5.937|6.132|6.347|6.668|6.706|7.461|6.138|7.45|7.392|7.442|7.634|7.522|8.144|8.194|8.842|8.397|8.275|8.692|9.204|8.326|8.607|8.538|8.939|8.145|8.788|8.074|7.976|7.904|6.733|6.487|6.45|6.481|6.616|6.424|6.921|7.264|7.123|10.22|10.194|9.637|9.851|8.997|9.104|8.909|9.254|9.777|9.192|9.133|9.372|10.696|10.502|10.183|9.84|9.29|9.637|8.651|10.919|9.571|15.016|16.779|15.304|15.94|12.968|16.732|17.262|20.016|20.311|20.199|20.734|18.766|18.631|18.015|18.59|19.71|19.839|19.111|19.686|17.542|15.13|20.333|18.946|22.394|22.92|21.485|20.673|22.997|23.425|25.629|23.759|18.67|17.637|15.74|12.851|11.826|10.838|10.64|11.794|11.931|13.737|13.529|11.83|11.623|10.938|10.228|9.797|10.217|12.766|7.534|6.72|8.017|8.02|8.367|6.479|6.936|11.298|12.693|15.159|10.8|12.599|17.599|6.458|4.889|4.914|5.221|4.29|4.7461|4.3713|2.7139|1.6493|1.2|1.1708|1.179|1.2288|0.6811|0.6988|0.7921|0.7995|0.8255|0.8062|0.8298|0.8387|0.8331|0.8551|0.9025|0.9065
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1593|0.1443|0.1639|0.1913|0.1599|0.1633|0.1744|0.1491|0.1713|0.183|0.1468|0.1802|0.1708|0.186|0.1775|0.1775|0.1323|0.1321|0.1329|0.1347|0.1499|0.1505|0.1565|0.168|0.1839|0.1837|0.1802|0.2216|0.234|0.2482|0.2508|0.2641|0.2532|0.2095|0.278|0.3294|0.3195|0.2495|0.2164|0.1748|0.1551|0.1612|0.1791|0.175|0.1701|0.1929|0.1951|0.173|0.156|0.1628|0.1903|0.1635|0.1678|0.1667|0.1981|0.1985|0.185|0.1761|0.1887|0.189|0.2135|0.2126|0.2417|0.2496|0.245|0.2307|0.248|0.2581|0.2667|0.239|0.2962|0.3267|0.2967|0.3083|0.3612|0.3323|0.258|0.2523|0.2288|0.2175|0.2307|0.2323|0.2469|0.2317|0.2456|0.2543|0.2371|0.2532|0.2371|0.2197|0.2211|0.2341|0.2129|0.2003|0.191|0.1711|0.1733|0.1803|0.1767|0.1766|0.1705|0.1675|0.1726|0.1744|0.216|0.2078|0.2021|0.2009|0.2105|0.1888|0.2085|0.1991|0.1745|0.1694|0.216|0.2196|0.2208|0.2117|0.2325|0.2534|0.2536|0.2855|0.2825|0.2719|0.2351|0.2464|0.2079|0.2594|0.292|0.3078|0.2712|0.2774|0.26|0.2457|0.2266|0.181|0.1662|0.1891|0.1914|0.2271|0.2285|0.227|0.2297|0.2369|0.3329|0.3047|0.2765|0.2823|0.298|0.2998|0.3073|0.3296|0.3526|0.3356|0.3378|0.3575|0.4586|0.4322|0.405|0.3875|0.3988|0.4324|0.4125|0.4311|0.3117|0.3344|0.3806|0.3686|0.3888|0.4184|0.5544|0.5698|0.7339|0.7723|0.7707|0.9197|0.8568|0.8411|0.6626|0.6749|0.7019|0.7591|0.8093|0.9253|0.851|0.7182|1.0633|1.0203|1.2563|1.3364|1.1762|1.1448|1.1277|1.7579|1.1088|1.1424|1.0097|1.2413|0.7125|0.7181|0.7626|0.7083|0.6435|0.7544|0.773|0.9208|0.8194|0.7791|0.78|0.7208|0.6494|0.5402|0.5341|0.5575|0.5909|0.5111|0.5966|0.6167|0.7505|0.6804|0.6804|1.1352|1.4183|1.2702|1.0334|1.4739|1.4642|1.1151|1.0817|1.0819|0.8145|0.6646|0.5144|0.5786|0.617|0.3527|0.3164|0.3296|0.2665|0.2745|0.2039|0.2138|0.2445|0.211|0.2358|0.2295|0.234|0.1966|0.1924|0.1853|0.219|0.2145
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0011|0.0009|0.0011|0.0011|0.001|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.0011|0.0011|0.0012|0.001|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0014|0.0016|0.0017|0.0016|0.0019|0.0022|0.0025|0.0022|0.0026|0.0025|0.0024|0.0031|0.0039|0.0033|0.0024|0.0021|0.0019|0.0016|0.0016|0.0016|0.0016|0.0016|0.0019|0.0018|0.0016|0.0015|0.0016|0.0021|0.0014|0.0014|0.0014|0.0017|0.0019|0.0017|0.0016|0.0018|0.0018|0.002|0.0023|0.0025|0.0024|0.0023|0.0022|0.0025|0.0025|0.0026|0.0021|0.003|0.0033|0.0033|0.0035|0.0042|0.0042|0.0024|0.0021|0.002|0.0019|0.0019|0.0019|0.0021|0.002|0.0025|0.0022|0.0022|0.0021|0.0016|0.0016|0.0015|0.0017|0.0015|0.0013|0.0013|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0013|0.0012|0.0016|0.0016|0.0017|0.0016|0.0018|0.0019|0.0018|0.0021|0.0019|0.002|0.0018|0.0019|0.0016|0.0018|0.0021|0.0022|0.0021|0.0023|0.0022|0.002|0.0019|0.0015|0.0014|0.0015|0.0015|0.0017|0.0017|0.0016|0.0016|0.0016|0.0021|0.0023|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.0022|0.0021|0.0021|0.0021|0.0026|0.0026|0.0022|0.0021|0.002|0.0022|0.002|0.0024|0.0019|0.0022|0.0026|0.0023|0.0025|0.0027|0.0039|0.0039|0.0047|0.005|0.0054|0.0064|0.0052|0.0047|0.0039|0.0042|0.0043|0.0048|0.0049|0.0049|0.0046|0.0043|0.0063|0.0059|0.0074|0.0086|0.0075|0.0087|0.0101|0.0121|0.0136|0.0135|0.0147|0.0106|0.0096|0.0093|0.0097|0.0086|0.008|0.0097|0.0098|0.0121|0.0114|0.0108|0.0118|0.0079|0.0063|0.0052|0.0052|0.0057|0.0061|0.0056|0.007|0.0074|0.0084|0.0082|0.0071|0.0108|0.0148|0.0162|0.0121|0.0189|0.0192|0.023|0.01|0.0077|0.0046|0.003|0.0026|0.0023|0.0014|0.0008|0.0008|0.0007|0.0007|0.001|0.0008|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|8.02|6.23|7.66|7.46|6.14|5.06|4.94|4.88|6.07|6.35|6.4|7.2|7.18|8.68|7.17|7.24|5.62|5.66|5.66|6.26|7.21|6.63|7.13|8.24|9.59|9.21|9.89|13.89|14.47|16.47|15.9|19.47|17.55|15.76|21.63|26.96|25.58|21.63|18.92|18.68|14.43|16.24|18.85|19.38|18.55|22.17|20.63|20.03|19.47|21.63|26.3|21.57|21.82|22.68|31.24|33.555|24.635|23.839|27.825|27.491|28.298|36.781|43.161|40.27|46.967|39.996|35.925|33.527|32.572|25.812|33.617|37.757|36.066|32.443|43.353|26.925|13.666|12.594|8.683|8.525|8.948|9.76|10.111|8.57|9.7|10.264|10.738|8.191|8.199|7.888|8.11|7.207|6.045|5.021|4.093|3.872|4|4.24|4.19|4.37|4.29|4.14|4.19|4.45|5.21|5.28|5.59|5.9|5.97|5.83|5.72|5.38|5.03|4.91|6.84|6.81|6.82|6.46|7.36|7.8|7.86|9.2|8.3|8.73|7.98|8.92|7.52|8.86|9.88|12.35|11.69|12.05|10.22|9.26|9.34|6.93|6.18|6.28|7.81|8.91|9.18|9.24|10.41|9.01|14.97|10.13|10.37|9.69|8.86|9.27|9.74|10.19|11.07|10.14|10.99|12.25|14.57|14.91|14.74|13.65|15.93|11.7|10.18|10.47|7.92|11.09|12.84|13.1|14.96|15.53|20.25|22.78|27.87|29.79|34.31|39.13|35.25|33.8|30.7|29.15|27.56|28.31|33.24|38.53|34.99|31.07|49.73|47.63|66.2|60.4|52.81|41.92|49.61|57.2|65.32|73.3|82.57|48.98|52.69|51.63|61.03|58.4|44.95|49.56|61.09|64.74||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.9872|0.863|1.0985|0.979|0.6164|0.4986|0.5167|0.5543|0.5943|0.6611|0.6651|0.7673|0.6767|0.8177|0.702|0.6691|0.6122|0.6252|0.4959|0.4899|0.4915|0.4194|0.427|0.4364|0.5042|0.5113|0.5102|0.6865|0.7967|0.9187|0.8468|1.0482|1.0205|0.7906|1.1447|1.1759|0.6806|0.4946|0.3357|0.2768|0.2383|0.2402|0.2682|0.26|0.2538|0.3059|0.2981|0.2752|0.257|0.2831|0.351|0.3149|0.2565|0.2517|0.2679|0.2928|0.2897|0.2648|0.2757|0.3432|0.3119|0.4005|0.4712|0.4972|0.4352|0.4232|0.4375|0.4441|0.4622|0.4225|0.6221|0.6843|0.6646|0.6926|0.7824|0.6903|0.6008|0.5294|0.4933|0.4763|0.4789|0.5275|0.5595|0.544|0.6228|0.62|0.6386|0.6738|0.6017|0.5975|0.5623|0.6232|0.5534|0.4807|0.4384|0.4376|0.4718|0.5186|0.4737|0.4373|0.4436|0.4371|0.4524|0.5034|0.5848|0.6218|0.7373|0.7513|0.821|0.7799|0.779|0.6715|0.62|0.6715|0.8512|0.8482|0.8294|0.8035|0.9018|0.9303|0.9371|1.0924|1.0233|0.9237|0.917|0.9873|0.859|0.9098|0.9874|1.2531|0.9581|1.1096|1.0728|0.9968|0.8134|0.5503|0.5256|0.5239|0.5597|0.6383|0.6351|0.7033|0.5427|0.6062|0.9973|0.935|0.8766|0.8048|0.884|0.8915|0.9207|1.0827|1.2426|1.0733|1.0476|0.9981|1.4336|1.3745|1.3595|1.3966|1.1745|1.0149|0.778|0.8189|0.5837|0.91|1.1788|1.2185|1.2104|1.4147|2.2275|1.9961|2.6675|2.2359|2.4724|2.8952|2.4109|2.2855|1.9772|2.2456|2.3924|2.8002|2.8667|3.418|2.9877|2.8825|5.2795|4.6075|6.2004|5.8379|4.5149|3.7462|3.7507|4.8361|3.9397|4.2227|4.1083|4.7391|3.6917|2.9111|2.9082|2.5339|2.3114|2.8841|2.27|2.2713|2.0976|2.2205|2.2612|1.9148|1.7105|1.5401|1.4265|1.7493|1.8305|1.4885|1.8532|2.0874|2.525|1.7421|1.6302|3.2256|3.571|3.4077|2.3762|3.7911|2.9645|2.9206|3.1172|2.7072|2.3837|2.0479|1.9596|2.8898|3.3|2.959||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|23.1854|20.0548|22.4841|24.3312|21.841|19.8076|19.8736|18.834|20.2048|21.6454|21.8878|23.2221|22.9029|25.199|22.4719|22.573|21.072|21.3435|21.4438|21.3934|23.3207|23.14|24.08|25.4586|27.338|27.0734|25.7524|30.5009|35.211|40|37.3046|42.6819|43.4306|35.5826|46.1438|59.932|39.4569|33.762|30.0105|24.9409|22.2652|22.1599|24.1964|24|23.8447|25.7125|25.4698|24.5035|23.608|23.45|26.9015|26.1369|24.5035|23.3478|26.9233|28.0069|26.0597|23.3748|24.3535|24.107|26.0362|26.4698|30.0044|30.5598|29.7806|28.585|29.2204|29.6109|31.4853|28.2592|37.1133|38.7818|35.7051|36.1|40.3571|39.8244|30.4713|30.2612|27.5|27.733|28.0932|28.7459|29.5316|28.7814|32.7398|33.2017|32.7327|34.8799|31.5919|31.1275|29.8884|33.0971|29.8246|28.4341|26.0709|25.4705|26.8014|27.7586|26.7766|26.793|26.5584|25.333|25.3143|26.77|32.2742|30.857|32.534|32.584|33.9826|33.6841|38.128|35.1144|31.1147|29.7755|42.5955|42.2217|44.329|40.6359|45.4153|51.0619|50.2341|59.6783|55.6306|58.6527|58.1837|55.7886|46.553|67.3885|69.4116|72.076|61.9884|61.4903|50.6929|52.3912|51.5707|46.3308|42.0097|43.779|43.2027|46.5974|45.0176|41.0959|35.6028|33.7643|45.4761|42.9316|40.853|40.47|42.3935|41.7399|41.62|44.5361|48.7241|46.6079|44.9484|45.8865|56.6676|52.5518|50.7075|47.6791|44.898|47.8696|42.8381|52.2843|41.6384|48.9889|58.6956|56.6467|57.0851|60.896|83.4842|84.6376|101.8449|108.3517|114.7203|127.2044|128.2008|102.9625|99.0009|89.6008|93.5981|102.4104|104.0966|103.5956|96.3763|97.2298|141.4699|141.8529|138.0846|150.048|129.5187|140.2401|142.3782|182.6482|193.5019|228.7396|191.0298|183.9507|197.7532|190.1944|193.5165|177.6369|164.4|199.4418|194.0439|251.6981|236.335|237.2545|199.0093|170.3605|163.7463|139.7912|116.022|128.4464|139.4618|124.318|151.0775|163.5173|185.2214|176.7056|178.119|335.9846|409.4285|321.9311|246.2151|356.0731|283.5043|222.9512|201.5642|227.3201|243.4634|208.7478|210.6018|297.5728|267.6529|118.9424|105.1658|105.2715|124.9969|109.9298|86.9513|107.9403|108.3127|94.6703|103.0268|109.0912|96.7607|77.0011|66.5644|69.9387|73.3123|67.2948
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|47.04|45.83|48.53|49.05|48.6|48.66|50.14|50.92|51.48|52.18|50.52|52.16|53.21|56.07|51.23|52.87|50.85|53.73|52.29|48.35|51.79|46.5|43.98|45.5|49.48|52.05|47.81|51.07|55.36|57.83|47.53|50.95|52.98|45.12|53.37|60.08|53.92|51.12|45.28|42.15|37.89|38.87|40.54|42.25|41.63|42.88|39.73|39.41|35.77|37.03|39.69|37.26|36.41|37.58|40.97|42.97|39.12|37.86|42.39|41.55|46.2|47.52|48.11|48.91|50.19|49.95|50.99|52.78|55.95|51.54|57.7|63.14|60.51|64.67|61.4|54.56|51.43|51.73|49.99|48.96|53.29|53.72|54.08|54.52|54.73|55.44|57.79|57.17|58.41|58.35|57.08|61.64|46.4|45.01|43.54|43.49|43.01|42.91|42.84|42.95|42.27|41.59|42.92|43.29|48.15|45.22|42.7|42.99|43.52|42.9|44.54|44.77|41.8|42.36|45.94|46.66|45.97|44.74|45.32|47.68|48.03|55.85|41.32|41.7|41.51|47.36|40.41|49.46|50.827|53.087|41.31|41.001|39.279|35.278|32.355|27.149|26.058|21.886|22.066|21.261|21.7|21.03|20.425|18.389|22.132|16.215|15.624|16.614|15.708|15.974|15.173|15.74|16.435|15.252|16.087|17.253|21.87|18.352|18.237|15.142|12.937|12.932|12.057|13.421|10.21|11.6|11.514|11.511|12.235|12.622|17.246|17.745|19.764|20.733|19.645|20.664|22.041|20.362|17.622|18.178|17.664|19.687|21.041|22.208|20.876|20.215|26.019|24.628|29.3|29.858|31.119|26.556|24.681|23.493|25.622|27.203|25.846|21.034|27.478|16.022|17.508|18.101|13.034|18.879|18.159|22.589|20.488|21.323|22.561|24.982|19.493|14.064|10.773|9.717|10.806|9.698|12.498|13.166|16.19|12.932|13.487|32.651|32.163|34.344|16.597|18.438|20.68|15.895|12.625|14.47|16.046|17.01|18.322|13.667|8.943|6.544|5.408|5.891|6.076|7.228|8.344|6.1|6.05|5.521|5.134|5.268|6.263|4.73|4.663|4.308||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|55.32|44.26|49.24|51.82|46.37|41.13|45.74|46.77|52.49|45.65|40.56|42.07|42.98|48.85|40.01|44.23|40.51|41.96|44.65|38.72|43.19|42.17|48.75|50.33|56.23|56.53|50.78|64.08|74.86|83.77|79.7|84.79|81.52|81.1|106.18|119.29|71.77|63.56|52.35|47.75|41.44|42.02|46.06|44.95|44.22|48.34|46.84|44.72|41.24|45.22|52.85|42.05|41.23|44.43|51.6|51.58|47.5|47.33|48.23|48.71|53.67|53.71|58.58|63.7|56.7|53.27|57.78|57.24|58.9|50.97|72.54|76.73|70.51|76.16|91.31|92.56|67.61|58.34|54.85|54.91|55.56|56.83|58.78|50.5|58.21|54.89|53.49|55.06|52.26|53.39|50.85|54.67|48.53|46.12|42.4|40.82|43.66|46.89|40.26|40.01|39.22|40.42|42.06|42.69|55.37|57.51|72.31|70.5|76.05|53.94|52.45|30.52|28.64|26.61|35.46|35.08|35.76|34.48|39.36|42.43|40.09|45.08|42.15|43.57|41.87|44.87|37.81|46.58|50.58|54.81|50.15|53.69|55.66|50.91|52.47|34.17|31.2|32.79|34.13|39.35|37.03|37.94|39.78|37.64|51.81|51.02|50.45|54.01|58.78|60.91|60.74|54.5|54.03|47.83|46.3|49.43|65.53|64.91|57.98|55.75|55.95|55.14|47.51|55.2|28.8|45.5|58|56.9|68.1|71.5|98.5|103.6|130.9|143.5|137.6|150.5|122.1|119.7|101.4|109.5|112.9|122.4|127.9|136.4|124|122.9|190.4|188.1|210.6|228.1|204.6|196.5|221|270|314.7|354.6|354.8|319|311.8|316.9|330.8|337.6|331.2|401.4|397.3|472.5|414|462.36|476.97|507.29|406.01|383.49|378.13|423.38|406.79|225.35|272.53|295.83|386.65|352.9|384.44|690.19|783|804|568.81|535.59|453.01|477.45|363.62|410.68|465.63|489.94|398.49|452.61|513.95|463|338.2|206.61|206.74|181.55|136.46|130|155.62|144.4|143.8|108.1|127.21|121.62|92.41|90.83|105.04|103.09
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.281|0.262|0.301|0.235|0.245|0.217|0.23|0.161|0.275|0.296|0.318|0.336|0.293|0.304|0.298|0.331|0.4|0.413|0.429|0.42|0.522|0.491|0.555|0.528|0.6504|0.7401|0.8224|0.8778|0.9074|1.1483|1.1958|1.3057|1.2459|1.0259|1.273|1.3856|0.8305|0.7117|0.5956|0.5406|0.5516|0.5305|0.5109|0.5299|0.534|0.5154|0.5161|0.4698|0.4688|0.506|0.561|0.4482|0.3957|0.3791|0.4897|0.5217|0.4508|0.4525|0.5117|0.5123|0.5512|0.5868|0.5555|0.5583|0.5817|0.602|0.606|0.583|0.606|0.586|0.792|0.787|0.804|0.934|1.132|1.149|1.091|1.23|1.874|2.95|2.516|1.6277|2.4409|2.4504|2.6104|2.688|2.7088|2.8124|2.8062|2.9134|2.8971|2.8447|2.3871|2.3551|2.3022|2.3399|2.3576|2.3801|2.4579|2.4114|2.4456|2.3578|2.404|2.3825|2.5975|2.6847|2.6996|2.693|2.7731|2.7194|2.741|2.6873|2.6203|2.6377|2.9474|3.2832|2.9009|2.7977|3.026|3.5219|3.5974|3.9378|3.5801|3.6544|3.6474|4.017|3.8961|4.9853|5.2368|5.1545|5.1483|5.655|5.1064|4.9924|5.3319|4.7042|5.185|5.4002|5.4867|6.4481|6.7124|7.0529|4.55|5.0619|8.5759|8.8608|8.8614|7.2854|4.2657|4.3621|4.5007|4.6153|4.7172|4.717|4.9903|4.4206|5.3165|4.36|4.5302|4.8525|4.6865|4.3976|4.3701|5.5368|4.9245|6.9968|7.1219|7.0045|7.0676|7.0564|8.9225|9.2272|9.4127|9.39|9.4942|9.6937|9.0645|9.1513|8.8933|9.264|9.1026|9.73|9.9394|9.8079|8.7577|8.6997|10.0233|9.003|9.4494|9.9553|10.0384|10.0051|8.7778|9.8393|9.7981|9.9082|10.33|9.1247|10.0549|7.6561|7.7262|8.302|9.0074|14.4546|14.1684|15.3583|14.3638|14.5322|13.3799|12.7818|10.875|9.3063|8.514|9.1119|10.4589|9.8|12.1802|13.0312|15.7318|14.8705|14.9383|30.5442|26.0379|28.4654|17.357|18.9163|18.7957|15.6866|12.9442|14.3335|15.5475|15.2396|16.0787|20.9608|12.5223|8.7613|6.41|5.7708|5.1676|5.207|4.8557|3.9992|4.2894|3.9924|3.915|4.1007|4.3342|3.6166|3.706|4.2344|4.5|4.3137
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.35|1.252|1.307|1.334|1.27|1.247|1.202|1.148|1.21|1.246|1.237|1.266|1.26|1.301|1.244|1.128|1.032|1.053|1.061|1.08|1.133|1.082|1.164|1.133|1.34|1.367|1.318|1.391|1.435|1.362|1.281|1.387|1.345|1.337|1.476|1.523|1.477|1.364|1.256|1.145|0.992|0.973|1.014|1|0.974|1.056|1.058|0.995|0.927|1|1.074|1.049|1.074|1.063|1.188|1.255|1.143|1.081|1.176|1.235|1.351|1.423|1.418|1.418|1.331|1.239|1.3|1.252|1.281|1.258|1.332|1.309|1.323|1.357|1.435|1.394|1.143|1.082|0.947|0.879|0.868|0.864|0.897|0.904|0.863|0.9|0.842|0.868|0.785|0.77|0.722|0.726|0.682|0.619|0.561|0.526|0.551|0.558|0.56|0.57|0.582|0.583|0.589|0.59|0.631|0.643|0.656|0.638|0.622|0.621|0.643|0.646|0.608|0.62|0.659|0.666|0.6876|0.6688|0.7037|0.7097|0.6783|0.6896|0.6571|0.6719|0.7413|0.6389|0.5838|0.656|0.7068|0.7528|0.7161|0.781|0.8368|0.8229|0.731|0.7177|0.658|0.6588|0.6411|0.668|0.6704|0.7137|0.7138|0.7137|1.0214|1.0363|0.9215|0.8576|0.8702|0.9175|0.929|0.93|0.9747|1.037|0.9364|0.8701|1.0373|0.7501|0.7249|0.6846|0.593|0.6744|0.5696|0.7304|0.6127|1.0838|1.2134|1.2199|1.3198|1.3176|1.8988|2.3288|2.3096|2.367|2.4045|2.4878|2.3187|2.2207|2.0758|2.0019|2.0045|1.9504|2.045|2.2251|1.8145|1.7883|2.2512|1.9573|2.641|2.4396|2.3233|2.3744|2.3315|2.4784|3.0942|3.1972|2.8001|2.7654|2.7391|1.7659|1.7807|1.5858|1.4719|1.6615|1.5839|1.9791|1.9091|1.8854|2.0021|2.0399|1.854|1.5128|1.4658|1.6351|1.5393|1.1973|1.6982|1.864|2.0951|1.779|1.867|3.3963|4.6282|3.4922|3.3277|3.6178|2.8696|2.6945|2.5853|2.7193|2.5233|2.0786|1.98|2.4204|1.6291|1.41|0.8576|0.6796|0.6655|0.6307|0.6546|0.6211|0.7388|0.5272|0.4541|0.2939|0.2471|0.1914|0.167|0.1714|0.1457|0.1389
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9974|0.9966|0.9972|0.9974|0.9976|0.997|0.9976|0.9973|0.9978|0.9981|0.9982|0.9982|0.9982|0.9982|0.998|0.998|0.9981|0.9986|0.999|0.9988|0.9993|0.9994|0.9975|0.9973|0.9981|0.9984|0.9971|0.9983|0.9986|1.0001|1.0003|1.0007|1.0012|1.0015|1.0043|1.0215|1.0013|0.9988|0.9982|0.998|0.9966|0.9973|0.998|0.9979|0.9977|0.9989|0.9987|0.9985|0.9984|0.9991|0.9998|0.9991|0.9991|0.9994|1.0002|1.0001|0.999|0.9997|0.9992|0.9986|0.9974|0.999|0.999|0.9993|1.0004|0.9991|0.9998|1|1.0004|0.9988|1.0001|0.9997|1.01|1.0008|1.0018|0.9998|0.9738|0.9743|0.9834|0.9875|0.9887|0.9888|0.9951|1|0.9994|1|0.9971|0.9986|0.9984|0.9984|0.9984|0.9981|0.9989|1|0.999|0.999|0.9989|0.9986|0.9987|0.9991|0.9985|0.9985|0.9996|0.9997|1.0001|1.001|0.999|0.9995|0.9992|0.9999|0.9987|0.999|1.0028|0.9949|0.9995|0.9997|0.9995|0.9994|0.9984|0.9992|0.9998|0.999|0.9996|0.9999|0.9988|0.9973|0.9929|1|0.9998|0.9998|0.9999|1|0.9998|0.9998|0.9999|1.0002|1.0005|1|0.9999|1|0.9999|1.0006|1.0007|1.0024|0.9999|0.9998|0.9999|1.0001|0.9998|1.0003|0.9999|1|0.9998|1.0003|1.0001|1|0.9996|0.9998|0.9997|1|1.0003|1.0006|1.0012|1.0007|1.0016|1.0012|1.0009|1.0011|1.0013|1.0015|1.0003|0.9999|0.9998|0.9998|0.9998|0.9997|0.9997|0.9995|1|0.9999|0.9995|0.9995|0.9995|0.9994|0.9998|0.9999|0.9997|1.0001|1|0.9995|0.9997|0.9994|0.9989|0.9994|0.9994|0.9997|0.9993|0.9997|1.0001|1|0.9997|0.9994|0.9993|0.9999|1|0.9995|0.9994|0.9993|0.9993|0.9993|0.9994|0.9996|0.9997|0.9999|0.9998|1|0.9992|1|0.9997|0.9994|0.999|0.9994|0.9984|0.9991|0.9987|0.9992|1.0002|0.9997|0.9999|0.9999|1.0003|0.9997|0.999|0.9992|0.9987|0.9982|0.9989|0.9993|1.0005|0.9963|0.999|1.0006|0.9989|0.9994|0.9996|0.9992|0.999|0.9992|0.9988|0.9993|0.999|0.9997
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|17.7341|15.8543|17.0905|17.1109|16.7714|15.5734|14.5474|13.7705|15.21|15.2529|14.5358|15.3522|14.07|15.4565|12.2431|14.1151|12.2487|12.7185|11.6261|11.064|12.0561|11.7461|11.5562|12.0739|13.992|13.6192|11.971|11.9807|12.45|14.5711|13.7498|16.3695|17.0495|16.2284|21.0301|21.9429|17.5701|15.1008|13.8081|13.0195|11.5978|12.0304|12.5693|12.6582|11.7887|12.3917|12.7484|12.3397|11.0397|10.6407|11.6189|9.9196|10.2133|11.2287|12.3292|12.9905|13.5984|13.5228|14.9704|15.2887|18.076|18.9336|20.007|20.6967|20.8516|18.93|21.5435|21.0431|22.5708|18.8238|23.8077|27.7927|25.4346|24.5389|28.2548|24.7606|20.6124|17.5609|16.4831|15.4239|18.2603|15.2083|16.2685|16.4133|19.1641|16.084|15.0113|15.7102|14.4455|14.4206|14.8568|14.7326|13.5064|13.1224|12.1571|12.1667|13.2818|13.697|13.073|13.6315|13.2091|13.2067|13.9053|13.0316|14.655|14.4649|14.7107|14.8754|15.4645|16.1179|15.6807|14.526|13.8877|13.0206|15.4927|16.4546|17.1578|17.1832|17.5423|18.7289|19.9453|21.6382|20.8294|20.0169|21.2309|20.7196|18.0426|21.7731|23.5485|25.2212|23.5799|23.7741|23.8236|22.7201|21.8782|18.61|18.4351|19.3655|19.7939|21.5197|20.8447|20.4599|19.5323|20.1898|28.0494|27.6664|26.1836|25.3747|25.7641|25.6054|24.3808|26.7785|30.0419|30.5334|27.9283|28.3748|35.951|40.8554|27.4882|24.7725|23.4148|23.0033|22.4355|25.9336|21.6994|30.2008|34.8147|34.1256|37.1822|34.0008|51.032|55.3187|62.9457|56.3303|58.5557|64.3034|61.1093|54.0223|53.5379|55.3382|57.4531|59.2427|65.1904|68.052|63.2537|54.7298|69.6073|56.3818|74.8743|80.8407|66.7242|77.4818|89.4044|102.159|110.7654|114.2363|106.917|116.3525|131.3055|117.9306|132.8669|115.0348|114.8229|144.6006|144.7593|173.5062|173.7655|175.2655|170.8033|144.5624|156.9393|127.7507|115.0373|128.6232|144.4073|114.38|121.7585|130.6063|136.8747|135.4971|120.8405|181.8607|205.5779|209.7985|189.5327|233.2874|194.4716|175.076|164.2673|166.8259|179.6122|148.6719|135.502|149.7018|113.3876|87.1149|62.7165|50.6629|57.1758|60.1063|45.2842|36.7302|33.6586|26.8107|27.6207|21.6567|24.2524|18.5398|15.3951|12.2225|12.6112|12.4564
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.2026|0.1752|0.2121|0.2173|0.1951|0.1681|0.1721|0.1603|0.1836|0.2022|0.2121|0.25|0.2472|0.2926|0.228|0.253|0.2143|0.2241|0.2279|0.2439|0.2667|0.2687|0.2828|0.3145|0.3624|0.3502|0.3451|0.4243|0.4879|0.5715|0.5699|0.6551|0.6221|0.5964|0.8296|0.9471|0.852|0.7264|0.6998|0.5712|0.4958|0.514|0.5753|0.5364|0.518|0.5431|0.4986|0.4379|0.4004|0.4329|0.5085|0.424|0.4443|0.4168|0.5201|0.5754|0.4998|0.4855|0.5103|0.5461|0.6487|0.7436|0.836|0.8715|0.8086|0.7927|0.843|0.8621|0.8704|0.7249|1.0814|1.2091|1.185|1.2696|1.36|1.4301|1.3154|1.3606|1.3116|1.1989|1.0924|1.1263|1.2243|1.1173|1.4482|1.0275|0.7724|0.7583|0.7593|0.8049|0.6089|0.6809|0.6024|0.6122|0.4021|0.3611|0.39|0.381|0.385|0.384|0.387|0.374|0.391|0.417|0.462|0.436|0.449|0.456|0.48|0.449|0.495|0.481|0.427|0.418|0.546|0.562|0.583|0.558|0.596|0.68|0.685|0.801|0.723|0.768|0.793|0.849|0.615|0.826|0.928|1.056|1.11|0.815|0.644|0.567|0.558|0.445|0.433|0.472|0.48|0.562|0.558|0.544|0.573|0.549|0.749|0.715|0.548|0.533|0.582|0.582|0.591|0.623|0.684|0.67|0.662|0.71|0.918|0.837|0.792|0.733|0.687|0.697|0.62|0.742|0.577|0.721|0.846|0.842|1.011|1.095|1.715|1.699|2.252|2.415|3.244|2.604|2.565|2.165|1.709|2.021|2.044|2.416|2.507|2.904|2.329|2.341|3.487|3.238|3.732|3.587|3.236|3.58|3.838|4.719|4.624|5.477|4.241|4.484|4.201|4.186|4.454|4.46|4.13|5.283|5.226|5.81||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0027|0.0024|0.0034|0.0023|0.0021|0.0018|0.0046|0.0065|0.0051|0.0073|0.0072|0.0112|0.0181|0.0203|0.0186|0.0237|0.0171|0.0163|0.0158|0.017|0.0191|0.0198|0.0204|0.0199|0.0226|0.0215|0.0199|0.023|0.0242|0.0253|0.027|0.026|0.026|0.024|0.0314|0.0399|0.0349|0.0247|0.0208|0.0169|0.0157|0.0161|0.0179|0.0179|0.0177|0.0194|0.0194|0.0181|0.0157|0.0173|0.0209|0.0202|0.0239|0.0235|0.0174|0.016|0.0136|0.0133|0.014|0.0143|0.0175|0.0211|0.0364|0.0377|0.0388|0.0364|0.0385|0.038|0.0401|0.0362|0.0472|0.0508|0.0469|0.0485|0.0539|0.0472|0.0385|0.0376|0.0351|0.0357|0.0397|0.0444|0.0373|0.0348|0.0384|0.0399|0.039|0.0406|0.0372|0.0368|0.0363|0.0369|0.0331|0.0291|0.0278|0.0249|0.0256|0.0262|0.0262|0.026|0.0247|0.0241|0.0251|0.0254|0.0295|0.0296|0.0308|0.0301|0.0302|0.0275|0.0302|0.0299|0.0261|0.0264|0.0332|0.0318|0.0329|0.0325|0.0361|0.0376|0.0375|0.0423|0.0417|0.0405|0.0383|0.0403|0.0336|0.0412|0.0407|0.0416|0.0384|0.041|0.0384|0.0365|0.0358|0.0292|0.0285|0.0301|0.0306|0.0332|0.0326|0.0326|0.0331|0.0319|0.0405|0.04|0.0374|0.0382|0.0412|0.0404|0.0406|0.0427|0.0458|0.0436|0.0447|0.0452|0.0544|0.0518|0.0492|0.0503|0.0418|0.0421|0.0477|0.0433|0.0378|0.0443|0.0506|0.048|0.0529|0.0567|0.0805|0.0887|0.0943|0.1011|0.1061|0.122|0.1092|0.1012|0.0934|0.0978|0.1011|0.1023|0.1086|0.1132|0.1048|0.0947|0.1182|0.1141|0.1265|0.1367|0.1303|0.1352|0.1346|0.164|0.1808|0.1921|0.2244|0.1853|0.1751|0.1715|0.182|0.1594|0.1473|0.1836|0.1811|0.217|0.1951|0.2053|0.213|0.186|0.1756|0.1444|0.1583|0.1211|0.1345|0.108|0.1471|0.1567|0.1807|0.1755|0.1932|0.2971|0.3809|0.3513|0.2698|0.4712|0.4157|0.3625|0.3458|0.3629|0.3629|0.7367|0.5757|0.5074|0.4011|0.2759|0.2318|0.2156|0.2171|0.2391|0.2026|0.2363|0.2977|0.263|0.2586|0.1812|0.1377|0.1372|0.1174|0.096|0.1052|0.1129
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0308|0.0287|0.023|0.023|0.0217|0.0211|0.0209|0.0209|0.0216|0.0216|0.0225|0.0199|0.0201|0.0215|0.0177|0.0194|0.0183|0.0201|0.0196|0.0169|0.0172|0.0181|0.0157|0.0194|0.0198|0.02|0.0198|0.0287|0.034|0.0382|0.0374|0.0417|0.0396|0.0365|0.0461|0.0594|0.0525|0.0454|0.043|0.0418|0.0378|0.0379|0.0414|0.0411|0.0369|0.0438|0.0446|0.0357|0.0311|0.0351|0.0388|0.0318|0.0344|0.0361|0.0458|0.0514|0.037|0.0387|0.0375|0.0415|0.0487|0.053|0.0627|0.053|0.0512|0.0496|0.0565|0.0606|0.0595|0.0508|0.0768|0.0735|0.072|0.0709|0.0721|0.0629|0.0591|0.0514|0.0432|0.0406|0.0423|0.0419|0.0435|0.0429|0.0499|0.0522|0.0429|0.0326|0.027|0.0255|0.0236|0.0266|0.0237|0.023|0.0181|0.0187|0.0166|0.0152|0.015|0.0155|0.0154|0.0136|0.0137|0.0142|0.0175|0.017|0.0192|0.0195|0.0204|0.0195|0.02|0.0206|0.0179|0.0172|0.0234|0.0224|0.0229|0.0213|0.0235|0.0253|0.0238|0.0292|0.0281|0.0269|0.024|0.0257|0.0222|0.0249|0.0279|0.0312|0.0298|0.0307|0.0298|0.0284|0.0298|0.0228|0.0209|0.0199|0.0202|0.0234|0.023|0.0223|0.025|0.0241|0.0363|0.0292|0.0258|0.0262|0.0284|0.0287|0.0292|0.0293|0.0313|0.0297|0.0322|0.0301|0.0368|0.0361|0.0337|0.0331|0.029|0.0314|0.0249|0.0291|0.0242|0.0291|0.0348|0.0361|0.0378|0.0305|0.052|0.0574|0.072|0.0741|0.081|0.1033|0.0911|0.0812|0.0666|0.0723|0.0737|0.0856|0.0939|0.0793|0.0792|0.0721|0.1153|0.1019|0.1282|0.1353|0.1132|0.1254|0.1266|0.1564|0.1878|0.2218|0.1085|0.0665|0.0671|0.0709|0.0728|0.0632|0.0672|0.0645|0.0621|0.0806|0.0809|0.0793|0.0918|0.0243|0.0201|0.0198|0.0194|0.0183|0.0217|0.0155|0.0205|0.0222|0.0254|0.0263|0.0314|0.0423|0.0533|0.0661|0.0354|0.0495|0.0499|0.0516|0.0411|0.0445|0.0444|0.0276|0.0233|0.0248|0.0271|0.0135|0.0112|0.0098|0.0081|0.0078|0.0066|0.0067|0.007|0.0071|0.0076|0.0075|0.0079|0.0079|0.0075|0.0074|0.0072|0.0059
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0026|0.0025|0.0033|0.0036|0.0048|0.0047|0.0042|0.0032|0.0047|0.0032|0.004|0.0047|0.0048|0.0054|0.0053|0.0061|0.0054|0.006|0.0061|0.0059|0.0065|0.007|0.0063|0.007|0.0079|0.0096|0.0089|0.0094|0.0084|0.0084|0.0083|0.0091|0.0085|0.0084|0.0116|0.0114|0.0096|0.0092|0.0092|0.0102|0.0111|0.0095|0.0111|0.011|0.0111|0.018|0.0293|0.019|0.0192|0.018|0.0164|0.0238|0.0551|0.0601|0.0727|0.0767|0.076|0.0732|0.0892|0.0737|0.0799|0.0865|0.1013|0.0783|0.0785|0.0838|0.0859|0.0741|0.0814|0.0724|0.1137|0.1343|0.1154|0.1252|0.1358|0.134|0.1093|0.108|0.1017|0.0967|0.1148|0.1209|0.1266|0.1212|0.1397|0.1366|0.1391|0.147|0.1468|0.1414|0.1398|0.1627|0.1231|0.1178|0.1145|0.1147|0.1178|0.1215|0.1226|0.1262|0.1349|0.1107|0.1098|0.136|0.1556|0.1499|0.1729|0.1338|0.1323|0.1363|0.147|0.1197|0.1028|0.0941|0.1414|0.1423|0.1588|0.1567|0.1794|0.2278|0.3501|0.3536|0.3324|0.3438|0.3481|0.3872||||||||||||||||||0.2914|0.3864|0.3847|0.4|0.4014|0.5035|0.5691|0.6275|0.7153|0.967|0.5392|0.5222|0.2714|0.3413|0.359|0.3628|0.3967|0.4296|0.1925|0.2616|0.3751|0.4889|0.733|0.9446|0.7687|0.7728|0.8465|1.1102|1.1028|1.375|1.4584|1.6084|1.7895|1.9791|1.7894|1.593|1.687|1.6697|1.6747|1.9204|2.0052|1.7623|1.8474|2.5476|2.5913|3.0365|3.0643|3.1255|3.6076|4.1522|3.7808|4.0878|2.7659|2.5111|2.8583|2.3277|2.4242|2.3964|2.4795|2.3375|2.5837|||||4.1278|3.5486|2.2875|1.9181|1.9148|2.127|2.3843|2.1487|2.2174|2.2122|2.5476|2.2057|2.441|3.5012|4.1449|4.6704|3.0048|4.539|4.1032|3.9652|5.0081|4.5946|5.1069|5.7687|5.9199|6.8826|3.9852|2.2838|2.8503|0.9668|1.1718|0.5094|0.1547|0.1459|0.1558|0.1622|0.1546|0.161|0.143|0.1424|0.1488|0.1552|0.1622|0.1181
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.2184|1.999|2.3251|2.489|2.2599|1.9501|1.9689|1.8454|2.0223|2.0647|1.9953|2.2253|2.2893|2.5965|2.1343|2.2795|2.1349|2.0142|1.8738|1.9335|2.145|2.2087|2.2446|2.523|3.0752|3.2823|2.9917|3.7956|2.9364|3.3115|3.2754|3.4123|3.2604|3.0199|3.933|4.7495|3.9183|3.6918|3.2165|2.5133|2.1917|2.2195|2.5643|2.5187|2.3808|2.6588|2.5438|2.3052|2.109|2.2774|2.6595|2.2339|2.242|2.1906|2.7256|2.7328|2.3582|2.2798|2.5139|2.5527|2.9519|3.1038|3.4848|3.7726|3.705|3.4964|3.7314|3.965|4.2114|3.7586|4.3194|4.7111|4.2634|4.4433|5.207|4.3388|3.282|3.3022|2.9992|2.9004|2.9281|3.0669|3.1175|3.1878|3.5286|3.3076|3.192|3.4887|3.1372|3.3663|3.0436|3.1706|3.0722|3.0918|2.3079|2.1507|2.2712|2.2323|2.2059|2.2115|2.1357|2.0857|2.1678|2.2298|2.603|2.5388|2.6256|2.7147|2.7891|2.8422|2.995|2.4206|2.083|2.0898|2.6709|2.7043|2.64|2.5399|2.7777|2.9002|2.9678|3.3414|3.1327|3.1343|3.091|2.9588|2.4861|2.9817|3.2785|3.0677|2.7432|2.8191|2.637|2.4927|2.4013|1.9658|1.8314|2.0012|2.061|2.2125|2.188|2.1665|2.12|2.078|3.0266|2.9294|2.6647|2.6344|2.8265|2.844|2.8432|3.0816|3.3483|3.0978|3.0811|3.3485|4.1767|4.1216|4.3153|3.4419|2.8926|3.0291|2.8004|3.1449|2.5879|3.3748|3.8629|3.7822|3.9172|4.0843|5.2104|5.3172|6.4413|6.8912|7.0725|8.3132|8.2378|6.3525|5.764|6.082|6.1398|6.7658|6.7247|6.8974|5.9672|5.5898|8.2483|7.5967|8.9532|10.0204|9.2628|10.0652|11.474|14.5062|15.2064|16.5939|16.866|13.0847|13.2436|12.8382|14.902|13.7894|9.7104|12.5486|12.8048|14.133|12.5903|13.7081|14.1252|10.8558|7.9558|6.0431|5.5605|6.6378|7.2602|5.8218|7.6857|8.5763|10.9233|11.2498|9.6935|19.8975|25.5814|15.1397|11.6672|17.2543|15.8763|9.7416|8.5541|6.6343|6.1222|6.3267|5.2664|6.696|7.7298|4.4218|3.2971|3.926|3.0533|3.2285|2.2486|2.2606|2.8119|2.4683|2.7188|2.6893|2.694|2.0374|1.949|1.9608|2.3104|2.1788
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.5969|0.4796|0.5629|0.6139|0.503|0.4217|0.4313|0.3691|0.4608|0.5262|0.5513|0.6358|0.6359|0.7733|0.5729|0.6228|0.4786|0.4356|0.4237|0.5509|0.5993|0.5688|0.5773|0.6955|0.7239|0.7948|0.8014|1.0152|1.2236|1.3094|1.2532|1.4674|1.4369|1.329|1.8093|2.0727|1.9811|1.593|1.3635|1.3001|1.0647|1.3428|1.5745|1.5592|1.516|1.7785|1.6514|1.3221|1.1798|1.3612|1.4779|1.1274|1.1906|1.2036|1.4903|1.6395|1.3385|1.3256|1.4584|1.5396|1.7412|1.9898|2.2175|2.4625|2.3608|2.2799|2.2292|2.1326|2.2061|2.0507|2.7039|3.0772|2.9349|2.8524|3.5248|3.2293|3.0799|3.1552|2.772|2.1271|1.9384|1.9192|2.1306|2.0044|2.2267|2.4158|2.0967|1.9056|1.4003|1.4147|1.139|1.1654|0.8214|0.6588|0.5582|0.5299|0.5596|0.5887|0.6186|0.5382|0.5336|0.5501|0.5738|0.6196|0.7061|0.736|0.7589|0.7422|0.7498|0.7065|0.7412|0.727|0.6312|0.6087|0.7951|0.7303|0.7511|0.745|0.8589|1.0121|0.986|1.2028|1.0274|1.1117|1.0516|1.4895|0.8118|0.9948|0.9629|1.0518|1.0771|0.9124|0.6578|0.6277|0.5608|0.4202|0.3833|0.4264|0.4218|0.4391|0.4744|0.4269|0.4214|0.4101|0.6631|0.6283|0.55|0.6138|0.7275|0.7589|0.7384|0.8111|0.8716|0.8243|0.7893|0.8604|1.1373|1.1331|1.1894|0.9238|0.9271|0.9715|0.8896|0.8865|0.712|0.7938|0.9602|0.9123|0.9443|0.8559|1.4247|1.3565|1.8101|1.8575|2.1601|2.4173|2.2003|2.0845|1.865|1.2816|1.4986|1.9768|2.2997|2.8764|2.8102|2.4671|3.6149|3.4219|4.8298|4.7165|4.6256|5.0036|5.8596|7.8925|8.6889|7.8802||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.2947|0.2423|0.2821|0.318|0.3218|0.1798|0.1791|0.1725|0.1946|0.2054|0.2084|0.2286|0.2145|0.2445|0.1982|0.2051|0.1755|0.1782|0.1846|0.1896|0.2094|0.205|0.2304|0.2426|0.2663|0.268|0.2598|0.2944|0.3126|0.3717|0.3858|0.4259|0.4134|0.3797|0.478|0.5335|0.4414|0.3747|0.3168|0.2762|0.2404|0.251|0.2728|0.2599|0.257|0.3021|0.2901|0.2618|0.2509|0.2387|0.283|0.2432|0.2756|0.2997|0.3691|0.4239|0.415|0.3925|0.3843|0.4094|0.4131|0.4502|0.4832|0.4299|0.3974|0.3618|0.3879|0.4384|0.4422|0.3891|0.5445|0.606|0.5434|0.5629|0.6229|0.582|0.495|0.4438|0.4211|0.409|0.3999|0.4246|0.4888|0.4847|0.4192|0.4249|0.3775|0.4048|0.3568|0.3711|0.3498|0.3856|0.3157|0.2868|0.2628|0.2451|0.2556|0.2698|0.263|0.2564|0.2457|0.234|0.2421|0.249|0.3061|0.3054|0.3158|0.3281|0.3694|0.3066|0.3322|0.3262|0.2771|0.273|0.372|0.396|0.404|0.41|0.447|0.496|0.507|0.566|0.529|0.54|0.499|0.521|0.438|0.517|0.581|0.575|0.54|0.583|0.528|0.501|0.481|0.397|0.383|0.399|0.389|0.444|0.487|0.519|0.538|0.508|0.647|0.625|0.571|0.562|0.599|0.574|0.605|0.627|0.657|0.687|0.652|0.674|0.875|0.808|0.765|0.68|0.667|0.705|0.637|0.731|0.551|0.695|0.869|0.916|0.963|0.942|1.303|1.119|1.442|1.512|1.665|1.922|1.629|1.634|1.331|1.356|1.437|1.581|1.689|1.791|1.713|1.612|2.386|2.125|2.537|2.731|2.483|2.587|2.674|3.703|3.985|4.275|4.42|4.697|4.018|3.21|3.199|3.046|2.49|3.132|2.911|3.682|3.286|3.3603|3.0568|2.7036|2.3755|2.0989|2.0124|2.4897|2.5814|2.3522|3.0241|2.7295|3.6583|2.5655|2.7169|5.2604|7.4843|5.5282|3.9527|6.4728|5.7528|4.212|4.0211|4.7076|4.1194|3.8819|4.1249|5.1239|5.7395|4.949||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9998|1.0002|0.9995|0.9995|0.9995|0.9999|0.9998|1.0001|0.9997|0.9997|0.9996|0.9997|0.9998|0.9999|0.9998|0.9998|1.0001|1.0002|1.0006|1.0011|1.0006|1.0005|1.0005|1.0004|1.0003|1|1.0006|1.0006|1.0003|1.0009|1.0004|1.0009|1.002|1.0007|1.0002|0.9991|0.9995|0.9994|0.9998|1|1.0008|1.0013|1.0009|1.0009|0.9988|1.0002|1.0017|1.0006|1.0017|1.0019|1|0.9999|1.0017|1.0014|1.0004|1|0.9999|1.0007|1.0014|1.0007|1.0005|1.0004|1.0008|1.0007|1.0003|1.0006|1.0016|1.0018|1.0044|1.0004|0.9999|0.9994|0.9998|1.0006|0.9977|0.9992|1.0001|0.9996|0.9998|0.9998|1.0002|1.0009|1.0003|0.9996|0.9999|0.9997|1.0007|0.9996|0.9997|0.9995|0.9996|0.9994|0.9995|1.0005|0.9997|1.0003|0.9994|1|1|0.9997|1.0002|1.0001|0.9998|1.0001|1.0007|1.0012|0.9999|0.9998|0.9995|0.9997|1|0.9996|1.0003|0.9994|0.9994|0.9997|0.9993|0.9998|0.9984|0.9993|0.9999|0.9991|0.9996|0.9992|0.9988|0.9967|0.9924|1|0.9998|0.9997|0.9999|0.9999|0.9998|0.9996|0.9998|1.001|1.001|1|0.9998|0.9997|0.9998|0.9994|1.002|1.0021|0.9978|0.9952|0.9958|0.9979|0.9987|1.0022|0.9999|0.9997|0.9996|0.9999|0.9999|1|0.9996|0.9998|0.9997|1|1.0003|1.0004|1.0013|1.0006|1.0013|1.0011|1.0008|1.001|1.0014|1.0006|1.0002|0.9902|0.9997|0.9998|0.9997|0.9996|0.9995|0.9995|0.9998|0.9999|0.9995|0.9996|0.9996|0.9995|0.9997|0.9998|0.9996|1|0.9999|0.9995|0.9994|0.9997|0.9987|0.9993|0.9993|0.9998|0.9991|0.9998|1.0001|1.0001|1.0002|0.9997|1.0045|0.999|1.0006|0.9989|0.9983|0.9986|0.9993|0.9989|0.9995|0.9986|0.9997|1|0.9997|0.9997|0.9984|0.9982|0.9997|0.999|0.9975|0.9984|0.9987|0.9957|0.9946|0.9984|1.0009|1.0002|1|0.9999|1.0005|1.0012|0.999|0.9993|0.9989|1.001|0.9989|1.0019|1|0.9963|0.9989|0.9989|0.9964|0.9996|0.9973|0.9992|0.9988|0.9985|0.9997|0.9979|0.9987|0.9996
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0299|0.0233|0.0276|0.032|0.0281|0.0235|0.0238|0.0221|0.0254|0.0278|0.0287|0.0324|0.0328|0.0401|0.0291|0.0311|0.0255|0.0251|0.0241|0.0285|0.0323|0.0329|0.0352|0.0393|0.0432|0.0439|0.0429|0.0563|0.0635|0.0781|0.076|0.09|0.0958|0.08|0.108|0.1336|0.1066|0.0972|0.0852|0.0798|0.0627|0.0647|0.0709|0.0712|0.067|0.0765|0.0745|0.0612|0.0497|0.056|0.0675|0.0573|0.064|0.067|0.0873|0.0951|0.0813|0.0853|0.0958|0.0912|0.1201|0.1038|0.1008|0.0886|0.0928|0.0853|0.0955|0.0991|0.1057|0.0873|0.129|0.1343|0.1385|0.1488|0.1818|0.1598|0.1225|0.1203|0.1233|0.1172|0.1066|0.1028|0.1138|0.12|0.1292|0.1149|0.0905|0.085|0.0865|0.0779|0.0678|0.0754|0.0701|0.0514|0.0421|0.0402|0.0412|0.0416|0.0421|0.0406|0.0401|0.0397|0.0401|0.0415|0.0475|0.0476|0.0503|0.0513|0.0515|0.0477|0.0515|0.0511|0.0464|0.0443|0.0545|0.0519|0.0531|0.0526|0.0584|0.0626|0.0655|0.0724|0.0586|0.0613|0.0558|0.0608|0.0486|0.0569|0.0657|0.0758|0.0695|0.0563|0.0578|0.0512|0.0478|0.0371|0.0342|0.0353|0.0383|0.0449|0.0465|0.0456|0.0465|0.0466|0.0685|0.0637|0.0586|0.0548|0.0584|0.0605|0.0609|0.0623|0.0659|0.0628|0.0645|0.0683|0.097|0.0858|0.0846|0.0539|0.052|0.0532|0.049|0.0551|0.0448|0.0578|0.0684|0.0624|0.0679|0.0741|0.1544|0.1664|0.2185|0.2321|0.2643|0.2679|0.2647|0.2474|0.2176|0.2426|0.2292|0.2638|0.3131|0.3495|0.325|0.3068|0.5664|0.343|0.4461|0.3422|0.2624|0.2624|0.274|0.306|0.2968|0.2297|0.1921|0.1867|0.1864|0.2076|0.1986|0.1798||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0911|0.0897|0.0899|0.0939|0.0699|0.0627|0.0601|0.0585|0.0598|0.0589|0.061|0.0686|0.0712|0.0784|0.0735|0.0749|0.0716|0.0759|0.0688|0.0685|0.0729|0.0676|0.0723|0.0805|0.087|0.0993|0.0887|0.1015|0.111|0.1359|0.1014|0.0925|0.0755|0.0748|0.0802|0.0924|0.0614|0.0549|0.0471|0.0292|0.027|0.0272|0.0277|0.0283|0.0293|0.0291|0.0288|0.0268|0.0264|0.0264|0.0262|0.0266|0.0264|0.028|0.0309|0.0301|0.0308|0.0286|0.0297|0.0321|0.0344|0.0355|0.0374|0.0354|0.0369|0.0369|0.0366|0.0362|0.0398|0.0363|0.045|0.0487|0.0469|0.0436|0.0447|0.0481|0.0418|0.0422|0.0438|0.0431|0.0457|0.0472|0.0499|0.0506|0.0564|0.0487|0.0506|0.0519|0.0485|0.0502|0.0532|0.055|0.0522|0.0489|0.0471|0.049|0.0492|0.0531|0.0512|0.0544|0.0555|0.0588|0.0511|0.0572|0.064|0.0653|0.0568|0.0559|0.0327|0.032|0.0325|0.0329|0.0326|0.0339|0.0352|0.0315|0.0328|0.0336|0.0362|0.0402|0.0424|0.0447|0.0407|0.0425|0.0402|0.0351|0.0288|0.03|0.0265|0.0275|0.0264|0.0291|0.0294|0.0287|0.0278|0.0262|0.0253|0.0268|0.0235|0.0219|0.0219|0.0241|0.026|0.0263|0.0308|0.0312|0.0309|0.032|0.0325|0.0324|0.0302|0.027|0.0261|0.0261|0.0273|0.0323|0.0359|0.0306|0.0295|0.0289|0.0277|0.0277|0.0241|0.029|0.0296|0.0346|0.0382|0.04|0.043|0.0452|0.0624|0.0619|0.0563|0.0545|0.0563|0.0588|0.0597|0.0531|0.0512|0.0504|0.0531|0.0569|0.0593|0.0614|0.061|0.0614|0.0894|0.0836|0.1066|0.0817|0.0867|0.0705|0.0797|0.0911|0.091|0.0938|0.0956|0.0907|0.1049|0.1125|0.122|0.1334|0.1242|0.1187|0.1259|0.1395|0.1416|0.1756|0.1464|0.0774|0.0783|0.0785|0.0784|0.0908|0.1063|0.0567|0.0722|0.0499|0.0529|0.0481|0.0545|0.0776|0.0141|0.0106|0.008|0.0084|0.0077|0.0072|0.0062|0.0065|0.0069|0.006|0.0053|0.0069|0.0066|0.0061|0.005|0.0045|0.0044|0.0043|0.0028|0.0023|0.0024|0.002|0.0022|0.0084|0.0089|0.0086|0.0079|0.0074|0.007|0.0061
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.0655|0.0579|0.0667|0.0725|0.0657|0.0565|0.0568|0.055|0.0638|0.0676|0.0697|0.0802|0.0747|0.0838|0.0714|0.0787|0.0636|0.0655|0.0674|0.0795|0.0799|0.0838|0.0798|0.0884|0.0987|0.1027|0.1026|0.1202|0.1343|0.15|0.1446|0.1691|0.1672|0.153|0.203|0.226|0.1886|0.1642|0.1442|0.1313|0.1209|0.1221|0.1258|0.1228|0.1168|0.1379|0.135|0.1279|0.1212|0.1275|0.1578|0.1166|0.1209|0.1297|0.1436|0.1516|0.1327|0.135|0.163|0.1544|0.171|0.1664|0.1983|0.2185|0.158|0.1599|0.1768|0.1851|0.1963|0.174|0.2702|0.297|0.2703|0.2858|0.3132|0.3134|0.2432|0.2439|0.192|0.182|0.188|0.1946|0.2033|0.1978|0.2508|0.2402|0.2186|0.2195|0.1938|0.1965|0.1892|0.1941|0.1756|0.1655|0.1433|0.1423|0.1452|0.1499|0.1493|0.1585|0.1589|0.1497|0.1489|0.1594|0.1918|0.1698|0.1802|0.1815|0.1952|0.1831|0.1849|0.1886|0.1766|0.1671|0.2398|0.2441|0.2471|0.2313|0.2693|0.2999|0.3074|0.3327|0.292|0.2829|0.2704|0.2726|0.2217|0.2697|0.3501|0.3428|0.2771|0.2793|0.2995|0.1856|0.1855|0.143|0.1277|0.1311|0.1317|0.1542|0.1582|0.1533|0.1508|0.1505|0.241|0.199|0.181|0.184|0.203|0.214|0.216|0.251|0.287|0.286|0.283|0.301|0.4|0.365|0.346|0.324|0.343|0.362|0.341|0.387|0.282|0.358|0.408|0.375|0.446|0.437|0.759|0.834|1.253|1.299|1.208|1.155|1.037|1.122|0.704|0.753|0.783|0.958|1.073|1.021|0.911|0.884|1.436|1.329|1.654|1.784|1.415|1.627|1.9|2.438|2.25|2.385|2.538|2.319|2.134|2.039|2.123|2.304|2.079|2.725|2.285|2.39||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|8.4983|7.4241|8.7264|9.3051|7.9812|7.1429|7.4034|7.2012|8.5353|10.1901|8.7866|9.4828|8.9691|10.7853|8.5331|9.65|8.7585|8.7884|8.1454|9.0909|8.8013|9.2749|10.1695|12.5645|13.6197|15.7024|11.9142|17.0342|19.9476|24.3939|24.087|28.4086|30.6244|27.0233|14.7059|17.6148|16.3439|10.5371|9.5928|8.2118|7.4255|7.3188|8.1169|8.1448|7.5233|8.5738|8.3745|8.0984|8.0038|7.2995|8.9897|7.827|8.7172|8.4183|10.7695|12.8826|11.0953|9.5102|6.4055|6.4428|7.2417|7.876|9.4783|9.5187|8.5509|8.4103|8.7891|8.9213|9.386|8.1717|12.7479|14.4603|13.3419|14.1405|12.905|12.4148|10.1857|12.2624|8.0086|7.929|8.1003|8.4153|9.3059|7.5451|9.5112|10.118|9.9281|11.2959|10.4542|10.4363|10.936|11.8889|9.4637|9.1138|8.3747|7.3469|8.0375|7.7946|7.3984|7.4276|7.186|7.2116|7.1038|7.2749|8.6889|9.2645|9.2824|8.7344|8.3601|8.096|8.2151|7.1221|6.3975|6.1434|8.0747|8.4372|8.5914|8.1772|8.9152|9.924|9.7497|11.2845|10.4638|10.8677|10.1483|10.5058|9.0342|10.7239|12.445|13.4393|11.4645|10.8701|10.3063|10.6468|10.4673|8.4124|9.2194|8.9983|8.975|10.2329|10.7987|9.6116|9.4105|10.0034|14.3602|13.9542|12.7425|12.3546|13.5508|13.9216|14.0897|14.8994|16.7425|15.5296|15.1943|15.8|20.8456|19.2616|17.766|17.0148|16.9141|16.861|13.6285|16.1509|13.1774|16.4916|19.9522|19.2654|20.5241|21.2158|35.3974|28.991|35.9819|38.4087|41.8982|48.4196|46.8388|41.8953|37.4757|34.6927|33.2682|38.0762|40.9033|45.6711|41.5044|35.291|55.1078|54.3768|63.9379|70.7766|65.3324|68.3588|80.4081|107.3658|95.5522|95.718|83.3436|78.0148|88.9638|78.7759|80.1374|75.2265|67.3421|95.5577|80.6007|103.6382|83.2417|76.9294|71.8802|67.2467|58.4525|52.4444|49.5386|58.5276|65.8912|56.218|79.9009|78.5382|98.8226|119.8691|91.2814|127.3588|143.0653|125.4466|102.2084|116.1409|73.2028|53.7537|49.0246|59.3012|54.2436|43.3346|46.7524|70.09|54.7613|36.1661|36.8285|27.2383|24.3043|15.7689|11.5116|11.8446|12.0595|10.1365|12.3975|14.722|8.496|6.1859|5.9585|5.6077|5.78|5.973
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0169|0.0151|0.0171|0.018|0.0167|0.0141|0.0141|0.0135|0.0154|0.0162|0.016|0.018|0.0185|0.022|0.0184|0.0212|0.0188|0.0173|0.0164|0.0181|0.0179|0.018|0.0187|0.0207|0.024|0.0228|0.0227|0.0262|0.03|0.0349|0.0376|0.0389|0.0374|0.0347|0.0447|0.0545|0.0446|0.039|0.0332|0.0275|0.0235|0.0247|0.0279|0.0269|0.0266|0.0302|0.0295|0.0253|0.022|0.0238|0.0285|0.0245|0.0264|0.0255|0.0311|0.0322|0.028|0.0262|0.0297|0.0303|0.0345|0.0389|0.0429|0.0462|0.0451|0.0435|0.0495|0.0545|0.0489|0.04|0.0589|0.0541|0.0428|0.0463|0.0504|0.0401|0.0307|0.0275|0.0247|0.0241|0.025|0.0245|0.0251|0.0257|0.0287|0.0304|0.0278|0.0285|0.0263|0.0254|0.0267|0.0264|0.0244|0.0223|0.0211|0.0193|0.02|0.0199|0.0202|0.0193|0.0188|0.0182|0.0198|0.0202|0.0242|0.0245|0.0271|0.0253|0.0262|0.0231|0.0236|0.0265|0.02|0.02|0.0258|0.0254|0.0261|0.0253|0.0289|0.0315|0.0325|0.0371|0.0352|0.0375|0.0323|0.036|0.0275|0.0336|0.0406|0.0328|0.0301|0.029|0.0272|0.0241|0.0231|0.0164|0.0153|0.0176|0.0183|0.0215|0.0215|0.0226|0.022|0.0206|0.0312|0.0297|0.0287|0.027|0.0303|0.0304|0.0301|0.0345|0.038|0.0344|0.0359|0.0378|0.045|0.0328|0.0299|0.029|0.0278|0.0301|0.0278|0.0316|0.0251|0.0319|0.0382|0.0361|0.0387|0.0391|0.0559|0.06|0.0746|0.076|0.079|0.0969|0.0855|0.0746|0.0712|0.0663|0.0663|0.0713|0.0763|0.0847|0.0728|0.0626|0.0929|0.0911|0.1033|0.1121|0.1021|0.1062|0.1128|0.1719|0.1315|0.1241|0.1291|0.1|0.0934|0.0903|0.0927|0.085|0.0809|0.0965|0.0984|0.1148|0.1116|0.0998|0.103|0.1008|0.0853|0.0631|0.0619|0.0708|0.0758|0.0684|0.0717|0.0841|0.1012|0.0944|0.1113|0.1343|0.1607|0.1782|0.1245|0.1856|0.1501|0.152|0.1923|0.0697|0.0663|0.0329|0.0309|0.0272|0.0248|0.0159|0.012|0.0105|0.009|0.0095|0.0085|0.0085|0.0112|0.0084|0.0092|0.0095|0.0096|0.0086|0.0083|0.0072|0.0098|0.008
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.1868|0.1802|0.185|0.1849|0.1846|0.18|0.1832|0.178|0.1961|0.2084|0.2087|0.2001|0.2012|0.2211|0.2008|0.2102|0.1925|0.2034|0.2021|0.2101|0.216|0.2481|0.2231|0.2313|0.2564|0.2568|0.2648|0.2703|0.3227|0.405|0.3167|0.3585|0.35|0.3353|0.4367|0.5645|0.4881|0.3787|0.2994|0.2589|0.2244|0.2388|0.2657|0.2729|0.2869|0.2974|0.316|0.2198|0.2075|0.2112|0.261|0.2138|0.2346|0.2187|0.2665|0.2845|0.2873|0.2941|0.3648|0.3644|0.3965|0.4311|0.7067|0.7368|0.6634|0.6305|0.6532|0.6607|0.7098|0.6029|0.9559|1.104|1.0065|1.06|1.1994|1.072|0.752|0.69|0.6501|0.6384|0.6669|0.6954|0.7215|0.7102|0.8362|0.861|0.8396|0.7326|0.6595|0.6425|0.6479|0.6631|0.622|0.5582|0.464|0.44|0.4673|0.502|0.446|0.459|0.46|0.466|0.476|0.4831|0.5701|0.5512|0.6009|0.6156|0.651|0.6351|0.674|0.7489|0.5678|0.537|0.7716|0.7572|0.8066|0.7649|0.9869|1.0881|1.2204|1.4451|1.4604|1.555|1.8255|1.4479|1.2449|1.52|1.6973|1.6722|1.545|1.5562|1.4581|1.3451|1.305|1.0911|1.0284|1.02|1.029|1.183|1.1801|1.1909|1.168|1.158|1.7998|1.6979|1.57|1.5669|1.6809|1.712|1.7262|1.8319|1.9309|1.796|1.7799|1.8797|2.3829|2.3381|2.2548|2.08|1.838|1.9323|1.8216|2.0405|1.715|2.2868|2.4315|2.4029|2.5182|2.5901|3.6151|3.6077|4.5906|4.7728|4.8737|6.0424|5.2301|4.5772|3.997|4.0309|4.0518|4.2957|4.7821|5.119|4.8662|4.248|6.7191|5.3634|6.1068|6.8174|6.0444|6.3442|6.6104|8.1165|9.9043|12.1932|16.6115|13.5259|14.2286|14.1326|14.105|15.4996|8.9157|8.8028|9.1601|7.1751|6.4468|6.1493|5.6396|5.066|4.4646|3.6769|3.6787|4.0607|4.6101|3.5462|4.4795|4.6438|5.8827|5.8475|5.1726|9.3416|11.8266|8.1205|6.011|9.4058|10.0768|6.7594|5.328|5.6495|5.3263|5.0808|4.4571|6.1758|7.5628|4.9037|3.4823|3.6279|3.4568|3.7094|2.3739|2.4905|3.2187|3.1624|3.7061|3.6845|4.179|3.4086|3.0498|2.9126|3.4832|3.2509
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0145|0.0131|0.0163|0.0151|0.0142|0.0128|0.014|0.0154|0.0189|0.0155|0.0108|0.0121|0.0122|0.0137|0.0112|0.0127|0.0109|0.0111|0.0108|0.0111|0.0124|0.0124|0.0125|0.0133|0.015|0.0147|0.0144|0.017|0.0185|0.0205|0.0197|0.0235|0.0217|0.0205|0.0268|0.0317|0.0266|0.0253|0.0221|0.0188|0.0164|0.0174|0.0174|0.017|0.0165|0.0189|0.0184|0.0173|0.016|0.0162|0.0194|0.0153|0.0162|0.0158|0.0193|0.0203|0.0179|0.0179|0.019|0.0199|0.0233|0.025|0.028|0.0307|0.0302|0.0278|0.0306|0.0322|0.0326|0.0291|0.0402|0.0581|0.0258|0.0268|0.028|0.0292|0.0241|0.0213|0.0199|0.018|0.0187|0.0194|0.0205|0.0197|0.0216|0.0227|0.0219|0.0234|0.0192|0.0181|0.0175|0.0191|0.0175|0.0158|0.0144|0.0141|0.0147|0.0153|0.0151|0.0151|0.0151|0.015|0.0153|0.016|0.018|0.0177|0.0185|0.0192|0.02|0.0197|0.0205|0.0196|0.0172|0.0171|0.0207|0.021|0.0221|0.0205|0.0222|0.0241|0.0238|0.0269|0.0255|0.0264|0.0255|0.0271|0.0222|0.0264|0.0309|0.0314|0.0292|0.0309|0.0298|0.0289|0.0253|0.0201|0.0185|0.0198|0.0198|0.022|0.0217|0.0222|0.0217|0.0219|0.0319|0.032|0.0316|0.0302|0.0352|0.0359|0.0406|0.0486|0.0573|0.0288|0.0286|0.0292|0.0387|0.0381|0.0417|0.0266|0.0229|0.0245|0.0231|0.0256|0.0193|0.0238|0.0274|0.0268|0.03|0.0312|0.0404|0.0418|0.0521|0.0557|0.0603|0.0709|0.0662|0.0591|0.0511|0.0545|0.058|0.0608|0.0674|0.0749|0.0712|0.0617|0.0983|0.0957|0.107|0.0966|0.082|0.0879|0.0927|0.1095|0.1231|0.1292|0.1369|0.1154|0.1217|0.1094|0.1144|0.1103|0.103|0.1138|0.1176|0.1557|0.1303|0.1384|0.1504|0.0975|0.0658|0.056|0.0617|0.0505|0.0558|0.0508|0.0663|0.0694|0.0765|0.0761|0.0781|0.1358|0.1748|0.1841|0.1308|0.2152|0.1884|0.1821|0.2021|0.2183|0.1911|0.1554|0.1421|0.2256|0.0579|0.0311|0.0233|0.0172|0.0161|0.0177|0.013|0.0137|0.0154|0.0139|0.0146|0.0143|0.014|0.0128|0.0118|0.0113|0.0125|0.0127
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0006|0.0007|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.001|0.0009|0.001|0.0011|0.0012|0.0012|0.0012|0.0011|0.0012|0.0013|0.0011|0.0013|0.0014|0.001|0.001|0.0011|0.0012|0.0011|0.0024|0.003|0.0044|0.0047|0.0049|0.0061|0.0051|0.0045|0.0046|0.005|0.005|0.0061|0.006|0.0057|0.0056|0.0057|0.0085|0.0083|0.0095|0.0102|0.0092|0.0089|0.0104|0.0119|0.0137|0.0151|0.0157|0.015|0.0176|0.0438|0.0401|0.0393|0.0348|0.0394|0.0364|0.0414|0.0496|0.0471|||||||||0.0112|0.0112|0.0108|0.0121|0.0133|0.0208|0.0127|0.013|0.0133|0.0132|0.0129|0.0123|0.0126|0.0125|0.0122|0.0125|0.0122|0.0123|0.0125|0.0116|0.0115|0.0117|0.0117|0.0119|0.0117|0.0116|0.0117|0.0117|0.0116|0.0124|0.0113|0.0105|0.0106|0.0105|0.0106|0.0106
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|18.7|12.04|14.83|13.65|12.08|10.25|10.46|10.11|11.95|12.26|12.78|13.58|13.29|17.93|14.64|15.82|12.78|12.09|12.2|13.31|14.63|14.47|15.83|17.38|19.49|20.11|21.66|28.04|32.08|37.71|37.91|42.67|41.02|40.57|54.92|67.45|60.67|48.19|42.92|36.38|33.14|34.35|37.16|37.09|36.6|44.29|40.89|40.04|35.75|37.73|49.1|41.39|45.25|49.11|60.88|75.72|64.66|58.62|64.88|66.58|79.88|82.14|84.28|91.37|84.82|82.85|98.14|100.87|100.45|91.54|123.74|134.83|123.55|135.7|146.03|121.22|96.81|95.54|89.21|73.42|73.12|83.75|89.8|84.82|94.4|99.27|94.02|108.17|113.57|108.22|87.76|92.72|62.37|49.45|40.05|39.8|39.35|39.96|39.64|41.59|40.79|41.77|42.01|45.21|53.18|48.74|41.74|41.03|41.73|39.48|46.47|46.87|45.2|45.35|53.83|47.46|46.98|44.85|49.01|53.02|53.82|64.57|58.81|59.68|59.84|74.29|62.46|77.67|73.6|84.69|79.25|94.38|61.85|55.47|54.56|39.65|38.34|40.19|41.82|46.2|41.6|39.7|43.7|45.6|64.6|67.5|53.2|52.9|55.9|56.3|57.2|64.2|80.2|74.6|78|90.4|117.1|112.9|117.6|116.4|117.8|115.4|115.8|183.9|146.5|230.8|275.7|269.1|292.4|309.7|440.7|452.8|513.8|533.5|595.8|643.4|591.3|571.6|498|537.9|558.7|577.9|642.2|664.2|586|563.3|845|773.6|1046.2|1194.6|1149|1227.6|1375.7|1529.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.1376|0.1235|0.147|0.141|0.1373|0.1208|0.1267|0.1169|0.1278|0.1551|0.1199|0.1154|0.105|0.113|0.099|0.1092|0.0992|0.0912|0.0849|0.0917|0.1021|0.1045|0.1085|0.1182|0.1352|0.131|0.127|0.146|0.1671|0.1861|0.1996|0.1992|0.1901|0.1636|0.2198|0.2754|0.2311|0.1914|0.1639|0.1393|0.1238|0.1267|0.1441|0.1422|0.1379|0.1537|0.1491|0.1294|0.1182|0.1241|0.1496|0.125|0.1357|0.1351|0.1703|0.1658|0.1469|0.1405|0.1528|0.1521|0.1813|0.1888|0.2183|0.2304|0.2293|0.2162|0.2286|0.2404|0.2474|0.2275|0.3161|0.3629|0.2995|0.3042|0.3407|0.3135|0.254|0.2439|0.2243|0.2194|0.228|0.2309|0.2362|0.2451|0.2532|0.2616|0.2585|0.2778|0.259|0.2617|0.261|0.2639|0.2281|0.2081|0.2112|0.1707|0.1731|0.1776|0.1795|0.1754|0.1685|0.1602|0.1685|0.1724|0.2122|0.2128|0.2285|0.2285|0.243|0.2152|0.2265|0.2212|0.195|0.1843|0.2413|0.2423|0.2612|0.2465|0.2731|0.302|0.3113|0.3654|0.3235|0.2819|0.2121|0.2139|0.1855|0.2199|0.2521|0.2507|0.2165|0.2309|0.2169|0.1954|0.1858|0.1523|0.1412|0.1506|0.1519|0.1848|0.1801|0.1716|0.1605|0.155|0.24|0.2379|0.2138|0.213|0.2378|0.2369|0.2386|0.2635|0.2866|0.266|0.2659|0.2832|0.3599|0.338|0.3078|0.2822|0.2829|0.3002|0.2869|0.302|0.2479|0.32|0.384|0.357|0.362|0.3841|0.6073|0.6096|0.7795|0.7741|0.8564|1.0906|0.8939|0.7441|0.7057|0.6149|0.6202|0.6997|0.7644|0.8289|0.7537|0.6905|1.0361|0.9975|1.2614|1.5672|1.1962|1.1778|1.3336|1.7397|2.2485|2.279|2.0639|2.0837|2.1381|1.9659|2.198|1.9616|1.5519|1.9277|1.7404|1.6502|1.3984|1.4083|1.2399|1.1267|0.9981|0.7916|0.7917|0.9182|0.8318|0.7233|0.9556|0.8998|1.1073|1.0131|1.1361|2.0151|2.6772|2.6053|1.6523|2.6863|2.5554|2.47|2.1773|1.9251|1.8357|1.836|1.5285|2.0541|1.6269|0.8242|0.7667|0.7265|0.664|0.686|0.4315|0.4148|0.4319|0.3838|0.4222|0.4086|0.4045|0.3525|0.3274|0.317|0.3749|0.3829
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0032|0.0032|0.0034|0.0033|0.0033|0.0029|0.003|0.0029|0.0031|0.0033|0.0032|0.0035|0.0034|0.0038|0.0033|0.0036|0.0034|0.0031|0.003|0.0031|0.0035|0.0034|0.0034|0.0037|0.0042|0.004|0.0039|0.0049|0.0054|0.0059|0.0061|0.0057|0.0058|0.0054|0.0067|0.008|0.0074|0.0064|0.0057|0.0047|0.0043|0.0047|0.0053|0.0049|0.0047|0.0051|0.0048|0.0043|0.0041|0.0042|0.0048|0.0043|0.0047|0.0044|0.0055|0.0052|0.0048|0.0041|0.0046|0.0045|0.0054|0.0059|0.0067|0.0073|0.0072|0.0068|0.0073|0.0075|0.0074|0.007|0.0095|0.0101|0.0092|0.0094|0.0098|0.01|0.0123|0.0131|0.0089|0.0085|0.0088|0.0121|0.0098|0.0082|0.0066|0.0069|0.0071|0.0073|0.0058|0.0045|0.0053|0.0041|0.004|0.0034|0.003|0.0029|0.0031|0.0031|0.0031|0.0029|0.0028|0.0028|0.0029|0.0029|0.0035|0.0038|0.0037|0.0035|0.0034|0.0032|0.0033|0.0032|0.0027|0.0027|0.0032|0.0032|0.0034|0.0034|0.0038|0.0043|0.004|0.0043|0.0044|0.0041|0.004|0.0042|0.0034|0.004|0.0042|0.0047|0.0041|0.0036|0.0032|0.0031|0.0028|0.0023|0.0023|0.0024|0.0025|0.0027|0.0026|0.0027|0.0026|0.0024|0.0034|0.0034|0.0032|0.0032|0.0035|0.0035|0.0036|0.0038|0.0041|0.004|0.0039|0.0042|0.0051|0.0047|0.0044|0.0043|0.004|0.0042|0.0038|0.0042|0.0034|0.0045|0.0055|0.0054|0.0051|0.0052|0.0076|0.0082|0.0103|0.0107|0.0113|0.0141|0.0108|0.0098|0.0087|0.0086|0.0091|0.0097|0.0107|0.0116|0.0102|0.0094|0.014|0.0132|0.0156|0.0167|0.0154|0.0166|0.0179|0.0266|0.0216|0.0199|0.0197|0.0187|0.0187|0.0183|0.0207|0.0161|0.0147|0.0191|0.0185|0.024|0.0212|0.0186|0.0194|0.0176|0.015|0.0113|0.011|0.0128|0.0134|0.0109|0.0134|0.015|0.0182|0.0163|0.019|0.0291|0.0403|0.04|0.0313|0.053|0.028|0.0263|0.0234|0.0253|0.0128|0.0102|0.0096|0.0125|0.0124|0.0081|0.0061|0.0045|0.0048|0.0054|0.0055|0.0028|0.004|0.0031|0.0055|0.0025|0.0035|0.0026|0.0021|0.0021|0.0035|0.0025
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|6097|5014|5575|6081|5598|5052|5032|4677|5089|5237|5201|5552|5535|6513|5422|5841|4582|4764|4822|4696|5187|5206|5317|5491|6110|5976|5784|6598|7523|8171|7983|8845|8792|8553|10718|13760|8041|7253|6478|5409|4640|4663|5052|4947|4973|5342|5072|4920|4804|5197|5562|4942|5113|5341|5885|5934|5804|6181|6341|5847|6318|6404|6909|7309|6995|6785|6947|7093|7176|6607|8347|8879|8661|8877|10174|9591|8270|7722|7415|7176|7277|7469|8068|7944|8197|8438|8635|9056|8678|8865|9681|8877|5753|5671|5259|5108|5435|5246|5172|5536|5396|5460|5576|5654|6325|6276|7011|6719|7122|7076|6649|6296|5747|5462|6530|6529|6695|6768|7879|8285|8289|9111|8690|8769|8222|8581|7502|10031|9421|7501|7194|7791|7430|7050|7148|5482|5089|5496|5715|6862|6631|6375|6565|5771|8280|8374|7608|7542|8033|8077|8221|9343|10438|9790|8773|8542|11430.6104|11726.9102|11761.9199|6495.8501|6265.23|6504.2002|6024.0298|7055.8999|4374.9502|6369.8101|7566.0498|7634.52|9277.1797|10216.4004|16369.1104|16648.8008|18353.3809|19103.5703|20682.7793|23322.3105|21149.8105|20705.4707|18370.3496|20230.7305|20887.8906|21666.3301|23137.4492|25217.6309|24285.3906|22896.6504|33468.75|33004.9609|36652.5195|31175.7207|31340.3691|21575.4199|24672.9297|29203.3008|31992.4102|32720.1699|33860.8086|33752.0391|35796.8906|35139.1992|34003.1992|31900|30276.7402|33917.9414|32952.5508|41521.5898|38079.9883|38763.1211|39527.75|34623.0898|33135.8594|29247.4609|27633.9199|33183.1406|33617.8711|28711.8594|33216.2383|36346.1094|42178.2305|39164.5703|38433.5508|67100|54115.4492|49846.5|39338.0391|48755.1289|44698.1719|35733.7109|32821.8086|34994.2109|38191.6016|34102.6602|31364.2109|42328.9609|47391.1797|31558.9199|31152.5195|30595.3008|33832.6914|35912.5586|21463.75|22584.6504|27587.1191|25406.2305|29376.2891|23325.1191|24479|17203.9297|14204.21|7979.5698||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.0582|0.0427|0.0772|0.0807|0.0757|0.0682|0.0773|0.0741|0.0811|0.0887|0.1276|0.1342|0.1479|0.1115|0.1208|0.1088|0.1131|0.0892|0.1161|0.0909|0.1144|0.1016|0.1038|0.1364|0.1559|0.16|0.1471|0.1818|0.1702|0.1893|0.1925|0.1945|0.2036|0.1935|0.2457|0.2632|0.237|0.2527|0.2408|0.2337|0.2351|0.2516|0.2877|0.309|0.3196|0.3567|0.2553|0.1303|0.1383|0.1384|0.1754|0.1782|0.1961|0.2145|0.2269|0.3431|0.5646|0.4536|0.9345|1.0525|1.4094|1.4238|1.1715|1.1536|0.6098|0.9166|0.3203|0.1495|0.1681|0.1356|0.232|0.3726|0.2025|0.2392|0.275|0.2478|0.1946|0.2104|0.1927|0.1769|0.1838|0.1944|0.2072|0.1964|0.2428|0.2477|0.2737|0.2785|0.2511|0.2501|0.226|0.285|0.2091|0.2534|0.1451|0.133|0.1499|0.1537|0.138|0.1429|0.1474|0.1355|0.1219|0.1211|0.16|0.1598|0.1928|0.1689|0.17|0.1585|0.1973|0.1322|0.1054|0.1226|0.2299|0.2196|0.2202|0.2109|0.2674|0.2919|0.2727|0.3533|0.3347|0.3842|0.3345|0.3728|0.353|0.3791|0.4896|0.5168|0.5569|0.6126|0.6367|0.6185|0.6309|0.5062|0.4615|0.515|0.739|0.7885|0.7722|0.7502|0.758|0.782|1.0128|1.0082|0.8177|0.7936|0.8186|0.8166|0.8198|0.9143|1.1045|0.9696|1.2187|2.398|3.5952|1.2367|1.0692|0.8887|0.819|0.9845|0.6725|0.9903|0.5028|0.4227|0.8066|0.7518|0.8355|0.8986|1.9622|2.0071|2.1257|2.1244|2.9715|3.148|3.2766|3.3036|3.0694|3.0385|3.1375|3.1342|3.1724|2.6791|2.412|2.5898|3.2062|3.2044|4.2379|3.8458|3.7657|3.8855|3.4897|3.8397|3.987|4.7794|4.4179|4.6547|4.99|5.653|5.5756|5.76|5.0209|5.4719|5.6821|6.2782|5.5148|5.9605|6.177|6.611|6.2462|5.8973|5.5475|6.1674|6.7693|4.8599|6.1887|6.9396|7.7721|6.961|6.5748|6.8825|10.5481|8.5628|6.4337|6.7908|7.2911|5.7806|4.7789|5.3487|6.0927|5.3755|4.7522|5.3605|6.219|5.0221|4.746|4.9437|4.9262|5.3445|5.8074|3.7619|2.8611|2.3009|2.3721|2.2772|2.3027|1.8928|1.7494|1.1906|1.2694|1.1572
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|6.1E-5|5.5E-5|6.2E-5|6.7E-5|5.7E-5|5.4E-5|5.6E-5|5.6E-5|6.1E-5|7.2E-5|7.6E-5|8.2E-5|8.6E-5|9.8E-5|8.5E-5|9.4E-5|8.9E-5|8.7E-5|8.6E-5|9.3E-5|9.1E-5|9.1E-5|9.5E-5|0.000109|0.000118|0.000119|0.000113|0.000128|0.000149|0.000175|0.000176|0.000207|0.000204|0.0002|0.00025|0.000308|0.000253|0.000233|0.000231|0.000208|0.000164|0.000171|0.000198|0.000217|0.000185|0.000238|0.000162|0.000146|0.000131|0.000138|0.000168|0.000138|0.000148|0.000137|0.000175|0.000188|0.000158|0.000157|0.000175|0.00018|0.000212|0.000247|0.000255|0.000267|0.00022|0.00021|0.000234|0.000236|0.00027|0.000232|0.000326|0.000388|0.000352|0.000402|0.000368|0.000289|0.000163|0.000163|0.000157|0.000145|0.000152|0.000149|0.00016|0.000177|0.000171|0.000179|0.000186|0.00019|0.000184|0.000183|0.00017|0.000197|0.000201|0.000224|0.000111|8.7E-5|9.2E-5|9.3E-5|9.1E-5|8.5E-5|9.6E-5|9.5E-5|9.6E-5|9.9E-5|0.000113|0.000111|0.000112|0.000112|0.000115|0.000114|0.000118|0.000119|0.00011|0.000106|0.000145|0.000145|0.000157|0.000148|0.000169|0.00019|0.000193|0.000228|0.000224|0.000191|0.000191|0.000198|0.000177|0.0002|0.000229|0.000232|0.000222|0.00024|0.00022|0.00021|0.000203|0.000169|0.000164|0.000181|0.000187|0.000213|0.000223|0.000216|0.00022|0.000212|0.000286|0.000286|0.000251|0.000263|0.000278|0.000288|0.000311|0.000331|0.000368|0.000376|0.00037|0.000389|0.000486|0.000416|0.000407|0.000386|0.000397|0.000407|0.00037|0.000433|0.000331|0.000411|0.000509|0.000491|0.000554|0.000517|0.000927|0.001013|0.001721|0.001854|0.001854|0.002261|0.001847|0.001404|0.001285|0.001499|0.00167|0.001893|0.002049|0.002135|0.002271|0.001643|0.002453|0.002576|0.003231|0.00367|0.002314|0.003475|0.00476|0.00514|0.007896|0.009459|0.003963|0.00359||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.012|0.0104|0.0121|0.0132|0.0122|0.0104|0.0108|0.0101|0.0111|0.0115|0.0113|0.0125|0.0126|0.0149|0.0124|0.0132|0.0118|0.0115|0.0111|0.0112|0.0125|0.0124|0.0126|0.0135|0.0149|0.0147|0.0144|0.0174|0.0194|0.022|0.0216|0.0232|0.0221|0.0204|0.0268|0.035|0.0264|0.0244|0.0206|0.0152|0.0137|0.014|0.0154|0.0148|0.0141|0.0161|0.0155|0.0137|0.0127|0.0133|0.0157|0.0134|0.0142|0.0143|0.0173|0.0179|0.0164|0.0157|0.0171|0.0174|0.0198|0.0211|0.0236|0.0243|0.0236|0.0229|0.0245|0.0252|0.0264|0.0235|0.033|0.0371|0.0329|0.0329|0.0352|0.0313|0.024|0.0228|0.021|0.0202|0.0208|0.0219|0.022|0.0226|0.025|0.0254|0.0239|0.0248|0.0222|0.0214|0.022|0.0226|0.0202|0.0187|0.0174|0.0163|0.0169|0.0178|0.0176|0.0166|0.0164|0.016|0.0167|0.017|0.0201|0.0202|0.0215|0.0215|0.0224|0.0205|0.0219|0.0212|0.0176|0.0176|0.0235|0.0234|0.0242|0.0236|0.0264|0.0288|0.0349|0.0308|0.0291|0.0307|0.0268|0.0283|0.0225|0.0274|0.0319|0.0327|0.0283|0.0298|0.0291|0.0268|0.0266|0.0176|0.0158|0.018|0.0191|0.0225|0.0226|0.0225|0.0225|0.0214|0.0324|0.0309|0.0293|0.0302|0.0316|0.0312|0.0322|0.0348|0.0375|0.0357|0.0365|0.0373|0.0472|0.046|0.042|0.04|0.0388|0.0407|0.0389|0.0487|0.0319|0.0418|0.0503|0.0478|0.0517|0.0527|0.0762|0.0721|0.1105|0.1103|0.1203|0.166|0.096|0.044|0.0406|0.0398|0.0409|0.0461|0.049|0.0513|0.0457|0.0428|0.0654|0.0607|0.0767|0.073|0.0629|0.0653|0.0702|0.0836|0.093|0.1014|0.1073|0.1017|0.1032|0.0974|0.1029|0.0965|0.084|0.1084|0.107|0.1222|0.1133|0.107|0.1116|0.0931|0.0836|0.0691|0.0622|0.073|0.0821|0.07|0.0931|0.0987|0.1204|0.0995|0.1047|0.1856|0.2352|0.2102|0.1434|0.2196|0.2081|0.1814|0.1666|0.1708|0.1822|0.1159|0.1157|0.1351|0.1479|0.0787|0.0731|0.0679|0.0734|0.0759|0.0728|0.0863|0.0501|0.0327|0.0341|0.0267|0.0246|0.0201|0.0185|0.0177|0.0194|0.0181
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|6.934|5.859|6.839|7.272|6.472|6.292|5.899|5.659|6.815|7.534|9.651|5.451|5.342|6.264|4.759|5.44|4.025|4.104|4.346|4.719|5.616|5.556|5.936|6.52|7.549|7.8|7.946|10.236|11.933|13.702|13.748|16.718|16.528|13.557|16.12|21.658|15.707|12.114|11.367|11.201|9.972|10.877|13.178|12.489|12.256|15.034|13.767|12.49|10.951|12.221|15.627|10.659|11.605|11.731|15.517|17.103|13.576|13.631|15.402|17.469|21.97|22.933|23.058|22.454|18.963|17.847|13.655|13.976|15.952|10.92|17.107|18.543|18.79|20.146|23.2|14.635|14.04|17.92|7.48|7.25|7.21|7.63|7.91|6.96|8.33|8.96|7.6|6.75|6.66|6.71|6.87|6.83|6.56|6.36|5.79|5.67|5.95|5.44|5.63|6.07|6.35|6.83|7.04|6.36|7.94|3.95|4.21|4.04|4.65|4.34|4.74|4.31|3.97|3.76|5.21|4.82|5.04|4.69|5.27|5.68|5.73|6.54|6.99|7.01|6.82|6.11|4.96|6.02|7.54|9.06|9.51|8.57|7.35|6.31|6.03|4.54|4.56|5.61|5.78|7.32|7.34|7.38|7.41|6.81|10.37|9.44|8.8|8.43|9.22|9.02|9.37|9.63|10.95|10.18|10.01|9.98|12.19|11.65|11.62|9.01|8.77|9.48|8.34|9.63|7.1|10.22|12.47|12.26|15.04|15|22.14|22|26.26|22.9|25.33|29.29|27.42|27.65|22.94|23.34|24.4|25.42|28.54|29.73|27.06|23.8|36.25|35|41.05|44.46|36.4|38.32|42.39|59.11|52.29|68.02|33.26|27.98|23.67|||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.8062|0.6802|0.7669|0.7796|0.6798|0.5971|0.5896|0.558|0.5962|0.6385|0.6362|0.6933|0.7065|0.6734|0.4627|0.4558|0.3855|0.3831|0.3908|0.4111|0.4106|0.4075|0.4421|0.4441|0.5321|0.5247|0.5254|0.624|0.6901|0.6875|0.643|0.731|0.7|0.6688|0.8763|0.9174|0.798|0.6894|0.6332|0.5795|0.4851|0.4835|0.5185|0.4949|0.4751|0.5399|0.527|0.4859|0.438|0.4809|0.549|0.4701|0.4856|0.5122|0.6005|0.643|0.5747|0.5655|0.6133|0.6264|0.6908|0.7272|0.8145|0.815|0.7388|0.6745|0.7012|0.7152|0.7342|0.7841|0.8153|0.8796|0.805|0.8476|0.9603|0.9168|0.7878|0.7992|0.7633|0.7169|0.6942|0.7579|0.7745|0.7342|0.7359|0.7559|0.7388|0.8117|0.7915|0.7603|0.7713|1.1494|0.5397|0.5397|0.5461|0.4971|0.3935|0.4152|0.4023|0.4313|0.4242|0.4169|0.4075|0.4079|0.5244|0.5665|0.385|0.3828|0.3918|0.3961|0.3959|0.3926|0.3612|0.3623|0.4127|0.4149|0.418|0.4138|0.4603|0.4837|0.4861|0.5399|0.5701|0.5652|0.5505|0.5467|0.3904|0.444|0.4722|0.4891|0.442|0.4453|0.4288|0.4103|0.4057|0.3461|0.3504|0.3448|0.3445|0.3791|0.3757|0.3718|0.3635|0.3676|0.504|0.4876|0.4212|0.4191|0.4266|0.427|0.4364|0.4764|0.5048|0.4589|0.4566|0.4738|0.615|0.5726|0.5696|0.504|0.4948|0.5043|0.4894|0.5433|0.4808|1.1029|1.2366|1.2504|1.3603|1.4314|1.8673|1.9859|2.1892|2.2826|2.5578|2.7212|2.5932|2.4105|2.1498|2.2504|2.3142|2.3841|2.5657|2.6631|2.4336|2.3236|3.1841|3.0479|3.3446|3.5468|3.2652|3.4071|3.5261|3.8664|4.1793|4.5963|4.3561|4.2551|4.2211|4.1038|3.997|3.8041|3.4659|4.0743|3.9135|4.5775|4.2306|4.2637|4.2424|3.9807|3.538|3.0314|2.798|3.194|3.281|2.873|3.459|3.738|4.426|4.107|4.261|6.831|7.936|7.112|5.862|7.439|7.1369|7.35|7.208|8.1672|8.2301|8.47|4.9814|5.514|3.637|2.4621|1.9201|1.761|1.7309|1.624|1.277|1.277|1.3689|1.0032|1.0256|0.9915|1.1587|0.6742|0.6443|0.5899|0.9347|1.112
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.0972|0.0914|0.1005|0.1042|0.103|0.0983|0.1048|0.1092|0.1134|0.0875|0.0882|0.093|0.0915|0.0981|0.0936|0.0911|0.0871|0.0831|0.0857|0.0782|0.082|0.0827|0.0849|0.091|0.1033|0.1045|0.102|0.1226|0.1335|0.1387|0.1476|0.1363|0.1375|0.1447|0.1521|0.1585|0.1525|0.1222|0.116|0.0926|0.0904|0.0883|0.0943|0.0951|0.1006|0.0976|0.096|0.0851|0.0796|0.088|0.0971|0.0903|0.0916|0.0981|0.1069|0.1111|0.1025|0.0985|0.1069|0.1056|0.127|0.1419|0.1513|0.1519|0.1553|0.1495|0.1595|0.1707|0.1745|0.1671|0.2051|0.2232|0.2049|0.2068|0.2202|0.199|0.1581|0.1496|0.1441|0.1434|0.1436|0.1574|0.1461|0.1506|0.1614|0.1639|0.1686|0.1738|0.1475|0.1439|0.1482|0.1464|0.1413|0.1253|0.12|0.1109|0.116|0.1138|0.1153|0.1151|0.1145|0.1168|0.1208|0.1246|0.1428|0.1457|0.1554|0.1547|0.1552|0.137|0.1436|0.1452|0.13|0.1305|0.1577|0.1549|0.163|0.1564|0.1707|0.1756|0.182|0.1963|0.1907|0.1852|0.1844|0.1887|0.162|0.1983|0.2152|0.2076|0.2019|0.2116|0.2008|0.1787|0.1576|0.1117|0.1062|0.1235|0.1267|0.1564|0.1602|0.161|0.1627|0.1705|0.2251|0.211|0.2036|0.231|0.2344|0.2347|0.2488|0.272|0.2884|0.2936|0.2906|0.3069|0.3801|0.3674|0.3223|0.3151|0.2926|0.3143|0.3049|0.3428|0.2834|0.3572|0.4226|0.4299|0.4239|0.4192|0.5583|0.6545|0.8079|0.8299|0.8867|0.9674|0.9059|0.8627|0.8285|0.8875|0.9726|1.0077|1.0043|1.2642|1.0664|0.8092|0.9368|0.9769|1.0388|1.1121|1.0734|0.8637|1.0754|1.3131|1.0362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.2872|0.2462|0.2999|0.2784|0.2787|0.2163|0.2239|0.2048|0.2294|0.2496|0.2425|0.2844|0.2749|0.3538|0.2977|0.3173|0.1977|0.1941|0.2241|0.3269|0.3736|0.3666|0.3881|0.4261|0.4807|0.4815|0.4656|0.5931|0.645|0.7377|0.7032|0.8332|0.8342|0.7879|1.035|1.2088|0.9735|0.8444|0.7532|0.6993|0.5947|0.6357|0.6281|0.6036|0.5524|0.6951|0.6721|0.6177|0.5315|0.5686|0.6819|0.5684|0.5532|0.503|0.6379|0.719|0.621|0.605|0.711|0.75|0.867|1.004|1.126|1.195|1.049|1.005|1.048|1.082|1.1366|0.9819|1.2914|1.4312|1.4018|1.5366|1.6349|1.4857|1.403|1.2055|1.1281|1.0903|1.1741|1.232|1.4904|1.3151|1.1091|0.8225|0.7515|0.7201|0.7188|0.6893|0.6024|0.701|0.6179|0.6202|0.5395|0.5511|0.5713|0.618|0.6111|0.5909|1.0533|0.4144|0.4033|0.4247|0.4943|0.5003|0.4789|0.4927|0.5331|0.5062|0.5562|0.5026|0.4159|0.4092|0.5703|0.5879|0.6326|0.6063|0.6464|0.7109|0.7236|0.8533|0.7801|0.8483|0.8393|0.8708|0.7713|0.9344|1.0346|0.7585|0.5944|0.6985|0.5681|0.4855|0.4567|0.3898|0.3634|0.3941|0.397|0.4597|0.4593|0.429|0.4589|0.404|0.607|0.551|0.544|0.542|0.572|0.564|0.583|0.619|0.72|0.69|0.693|0.743|1.052|1.094|0.871|0.809|0.811|0.714|0.627|0.78|0.543|0.85|1.24|1.2|1.15|1.31|2.22|3.1|4.33|4.01|4.55|5.38|4.86|4.19|4.05|4.08|5.07|5.8|6.16|6.45|6.24|7.81|8.71|9.03|9.12|9.19|9.44|9.64|11.64|12.71|15.23|17.35|17.31|16.95|16.25|17.15|14.14|15.53|11.91|14.99|15.74|16.49||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0009|0.0012|0.0009|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0008|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.0011|0.0011|0.0013|0.0013|0.0014|0.0015|0.0014|0.0015|0.0015|0.0016|0.0014|0.002|0.0021|0.0023|0.0026|0.003|0.0026|0.0021|0.0019|0.0018|0.0017|0.0018|0.0019|0.0021|0.002|0.0021|0.0023|0.0023|0.0027|0.0023|0.0017|0.0017|0.0017|0.0016|0.0016|0.0014|0.0013|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0016|0.0015|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0017|0.002|0.002|0.002|0.002|0.0021|0.0023|0.0024|0.0027|0.0026|0.0025|0.0025|0.0025|0.0024|0.0028|0.0031|0.0038|0.0036|0.0039|0.0026|0.0025|0.0022|0.0019|0.0018|0.0019|0.002|0.0023|0.0022|0.0021|0.0021|0.0023|0.0033|0.0033|0.003|0.003|0.0033|0.003|0.003|0.0031|0.0034|0.0033|0.0034|0.0037|0.0051|0.005|0.0034|0.0035|0.0032|0.0033|0.0031|0.0034|0.0031|0.0041|0.0053|0.0079|0.0104|0.0063|0.0113|0.0114|0.0143|0.016|0.0183|0.0231|0.0173|0.0168|0.0147|0.0171|0.0145|0.0194|0.0213|0.0294|0.0301|0.0245|0.0405|0.0395|0.0549|0.0636|0.0593|0.0703|0.0934|0.1275|0.1054|0.1013||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|0.5501|0.588|0.62|0.625|0.671|0.6889|0.553|0.6204|0.7224|0.7009|0.7018|0.7329|0.6998|0.72|0.96|0.98|0.62|0.84|1|1.2894|3.3923|3.8914|4.2369|4.5592|5.3795|5.4608|3.4358|7.382|8.3993|10.7805|11.9594|15.9782|10.805|16.9102|21.9429|36.9964|34.8533|32.726|31.5257|23.7546|21.5|21.1213|22.8704|21.9749|22.0435|24.5275|23.6804|22.2106|19.9481|21.5488|23.755|21.4152|22.44|22.5981|25.6829|26.211|23.0013|22.7618|24.0658|25.2902|27.92|31.0971|32.2975|35.6648|35.8617|38.8804|34.413|32.6875|35.0332|33.2093|45.5982|46.4403|43.1452|40.4623|49.4375|33.2787|23.4007|24.0815|23.638|22.026|22.7117|22.1585|26.4282|19.0833|21.9218|16.49|15.6|17.1484|15.1|15|14.9474|15.8|14.5|14.4613|13.5|12.0273|12.76|12.5|12.41|13.5|12.5735|12.2|12.8|13.02|15.0609|15.2|13.3155|13.34|13.4|14.4983|15.7717|12.12|11.1448|10.5929|12.1007|12.409|13.3|12.5|13.2|13.6893|14.7517|16.9999|15.2023|15.2479|16.0682|16.8794|13.7092|15.9402|17.1398|17.7392|16.6|17.5498|17.06|16.27|16.4099|13.5591|11.6801|13.0812|14.1034|14.8521|14.86|14.77|15.11|14.7298|18.581|18.4439|23.0091|17.973|20.2549|20.3545|20.7992|23.217|26.2346|22.351|23.0726|24.45|31.6416|28.7414|32.955|22.9243|17.1679|16.6464|15.4027|17.6595|15.6152|19.3922|21.6132|21.4853|18.5607|19.3861|26.8808|27.6951|33.4038|35.5251|36.9353|41.9921|42.9008|32.3053|29.9671|29.9121|30.4414|30.2015|33.0158|33.1263|30.2719|28.746|38.4966|35.7341|41.3827|45.2991|40.7599|44.6795|44.7736|54.0284|59.5392|65.7237|63.3498|63.4696|68.4711|69.0411|68.1691|58.527|52.8496|66.3234|65.3702|83.0876|76.6749|72.0815|63.7987|59.2284|51.6396|42.479|37.5727|43.6729|47.88|38.2399|52.3616|55.9033|55.297|56.3275|55.4494|95.4134|131.5259|95.2964|77.3096|106.8562|106.5876|37.1353|33.1673|30.144|35.6551|27.8123|25.7627|25.6281|17.5433|12.6768|10.8535|10.76|12.7638|12.9361|8.32|8.6645|9.6262|8.5376|9.417|9.0495|9.843|7.5916|7.2997|7.0795|7.9061|7.6607
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.2655|0.228|0.2688|0.2872|0.2545|0.2145|0.2186|0.2062|0.2282|0.2392|0.2371|0.2607|0.2646|0.31|0.2602|0.2825|0.2609|0.248|0.2333|0.243|0.264|0.2547|0.2684|0.29|0.3252|0.321|0.3133|0.3794|0.4365|0.5034|0.5008|0.5353|0.4967|0.45|0.6063|0.761|0.5836|0.4629|0.4028|0.3452|0.3017|0.3165|0.336|0.3238|0.31|0.3555|0.3448|0.2933|0.2678|0.2902|0.3521|0.2998|0.3131|0.3059|0.3839|0.3829|0.3245|0.3147|0.3491|0.3594|0.4066|0.4507|0.5207|0.5685|0.5865|0.4558|0.4949|0.5068|0.5517|0.4671|0.6666|0.784|0.8527|1.3581|0.5779|0.4318|0.3619|0.3425|0.3188|0.3177|0.3863|0.3293|0.3426|0.3299|0.3654|0.3676|0.3864|0.4309|0.4138|0.4293|0.3992|0.4618|0.2763|0.2378|0.2258|0.2118|0.185|0.1909|0.1897|0.1893|0.1709|0.1644|0.1714|0.1775|0.2178|0.2145|0.2203|0.2086|0.223|0.2034|0.22|0.2057|0.178|0.1735|0.22|0.2196|0.228|0.2168|0.2408|0.2624|0.2655|0.2953|0.2786|0.3113|0.225|0.2309|0.1984|0.2403|0.2721|0.2593|0.2424|0.2585|0.2301|0.2201|0.2056|0.1583|0.1478|0.1684|0.1685|0.1925|0.1894|0.1923|0.1885|0.1761|0.274|0.2624|0.2424|0.2451|0.2706|0.2676|0.2724|0.2916|0.3121|0.293|0.2967|0.3016|0.3874|0.3531|0.3488|0.3087|0.3077|0.3313|0.3002|0.3111|0.2476|0.3322|0.3945|0.3794|0.4404|0.4179|0.6678|0.7524|0.8372|0.7276|0.8025|0.8496|0.6261|0.5475|0.4949|0.4916|0.5437|0.5937|0.6179|0.6534|0.5664|0.5947|0.7583|0.7089|0.8731|0.8625|0.7858|0.8466|0.8947|1.2401|1.1538|1.2973|1.24|1.1512|1.0142|1.0034|1.1171|0.9737|0.9073|1.1155|1.0288|1.2446|1.0802|1.0704|1.0692|0.9334|0.8169|0.6502|0.627|0.7895|0.7097|0.601|0.7891|0.8509|1.0412|0.8988|0.9573|1.5504|1.9546|1.9405|1.3258|2.0346|2.1782|1.7253|1.4149|1.4986|1.3923|1.3712|1.332|1.5317|1.8877|1.4438|0.6541|0.5637|0.5274|0.543|0.3605|0.3539|0.4238|0.3918|0.4081|0.4158|0.4168|0.3743|0.3494|0.3219|0.379|0.3843
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.891|0.736|0.901|0.991|0.697|0.593|0.599|0.552|0.618|0.653|0.644|0.725|0.694|0.868|0.629|0.701|0.589|0.589|0.555|0.586|0.673|0.653|0.673|0.791|0.905|0.887|0.846|1.123|1.319|1.518|1.471|1.848|1.499|1.444|2.086|1.938|1.332|1.057|0.8|0.763|0.653|0.684|0.706|0.767|0.744|0.914|0.697|0.65|0.561|0.557|0.672|0.569|0.6|0.589|0.717|0.745|0.685|0.695|0.803|0.804|0.96|1.03|1.173|1.275|1.105|1.037|1.056|1.025|1.051|0.921|1.579|1.829|1.666|1.763|1.952|1.737|1.666|1.242|1.141|1.103|1.115|1.155|1.105|1.067|1.38|1.22|1.191|1.305|1.268|1.212|0.992|1.008|1.08|0.623|0.57|0.542|0.576|0.6|0.585|0.635|0.593|0.569|0.593|0.592|0.756|0.677|0.685|0.693|0.679|0.636|0.69|0.674|0.6|0.584|0.849|0.843|0.9|0.885|0.995|1.056|1.051|1.18|1.102|1.093|1.019|1.201|1.071|1.201|1.318|1.434|1.312|1.505|1.292|1.301|1.245|1.062|0.924|0.941|1.02|1.174|1.326|1.19|1.222|1.174|1.817|1.844|1.306|1.482|1.37|1.074|1.068|1.181|1.335|1.133|1.062|1.169|1.534|1.505|1.491|1.342|1.454|1.238|0.978|1.251|0.928|1.193|1.58|1.531|1.444|1.319|2.143|2.302|3.415|3.331|3.565|4.355|3.63|3.351|2.905|3.097|3.251|3.866|4.151|4.686|4.189|4.412|7.02|6.561|9.119|7.652|5.601|5.73|5.827|7.05|9.049|11.184|11.845|11.073|10.986|11.399|10.949|10.89|9.505|12.683|10.574|13.105|11.777|13.67|12.208|10.352|8.864|8.006|7.502|7.989|7.938|6.827|7.473|7.839|11.548|10.055|11.072|16.191|16.333|14.841|10.723|15.87|14.557|14.742|16.255|19.419|22.816|16.592|16.233|18.323|16.036|13.768|10.392|7.076|7.141|4.678|3.201|2.392|2.865|2.572||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||48746.9531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42654.9805|45728.3555|44545.8594|42202.5313|38823.7578|39399.1328|39074.7266|40034.0664|42120.2539|41332.7813|38097.3281|34915.8477|43043.9492|41642.3516|47735.0859|50425.9063|46853.3242|49241.0039|49036.3828|54748.082|59704.4805|64465.5508|61518.1328|61799.6289|61266.0938|60803.4063|54920.332|||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.1889|0.1649|0.1908|0.1911|0.1784|0.1536|0.1579|0.1488|0.1645|0.1757|0.1815|0.2053|0.2206|0.2514|0.2163|0.2236|0.202|0.1859|0.1793|0.1947|0.2109|0.2029|0.1998|0.2145|0.2688|0.252|0.2518|0.2971|0.3458|0.4184|0.439|0.5511|0.4907|0.3803|0.5058|0.661|0.6984|0.5152|0.2299|0.2075|0.1786|0.1984|0.2089|0.2056|0.1936|0.2228|0.2246|0.1971|0.1887|0.202|0.2248|0.1862|0.2163|0.2005|0.2797|0.2873|0.2372|0.2555|0.2948|0.3013|0.3258|0.347|0.4066|0.4125|0.3728|0.3742|0.4117|0.4147|0.474|0.4249|0.5641|0.6667|0.6232|0.7316|0.6806|0.6474|0.4961|0.4203|0.3989|0.3773|0.4011|0.401|0.4217|0.4451|0.5094|0.4951|0.4577|0.4053|0.3646|0.3785|0.3442|0.3649|0.314|0.2837|0.256|0.2422|0.2486|0.2437|0.2493|0.2559|0.2618|0.2574|0.2762|0.3007|0.3224|0.3405|0.336|0.3538|0.3922|0.3739|0.3295|0.3556|0.3505|0.3005|0.3996|0.4418|0.4784|0.4899|0.5486|0.6341|0.6677|0.7188|0.6758|0.6814|0.6346|0.6857|0.6182|0.7424|0.8172|0.826|0.7658|0.8066|0.7787|0.7886|0.7828|0.6326|0.6021|0.6358|0.623|0.8043|0.8134|0.8116|0.7188|0.6707|0.9759|0.9418|0.8787|0.927|0.9279|0.9375|0.9596|1.0707|1.1886|1.0538|1.1405|1.1159|1.4912|1.1378|1.1118|1.1377|1.1069|0.9863|0.9454|1.1064|0.8985|1.1432|1.4535|1.6409|1.97|1.937|3.429|3.961|4.623|4.848|5.4|6.336|4.855|4.678|4.773|4.693|5.469|6.002|6.119|5.669|5.581|5.571|8.713|5.739|6.108|5.732|3.955|4.193|4.934|6.387|7.167|8.104|9.055|9.032|10.615|||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0097|0.0098||0.0098|0.0089|0.0087|0.0083|0.0074|0.0093|0.0101|0.0118|0.0126|0.0126|0.0111|0.0109|0.0108|0.0099|0.0102|0.0108|0.0098|0.0157|0.0154|0.0171|0.0173|0.0206|0.0248|0.0212|0.0235|0.0268|0.0294|0.0294|0.0327|0.0305|0.0433|0.0536|0.0474|0.0513|0.0498|0.0409|0.0378|0.0326|0.0341|0.0377|0.0374|0.0349|0.0427|0.0425|0.0373|0.0341|0.0413|0.0483|0.039|0.0384|0.0369|0.0473|0.0528|0.0436|0.0424|0.0469|0.0472|0.0548|0.0624|0.0684|0.0739|0.0607|0.0562|0.0614|0.0639|0.0657|0.0578|0.0972|0.0972|0.0875|0.0894|0.097|0.093|0.0797|0.0652|0.0588|0.0561|0.0552|0.0573|0.0606|0.0584|0.072|0.0686|0.0641|0.0675|0.0618|0.059|0.0569|0.0628|0.0633|0.05|0.0435|0.0432|0.0464|0.048|0.0459|0.0489|0.0459|0.0454|0.0473|0.0487|0.0558|0.0582|0.0605|0.0652|0.0655|0.0601|0.065|0.0631|0.055|0.059|0.0756|0.0742|0.0788|0.0749|0.0841|0.0947|0.0952|0.1165|0.1005|0.1046|0.0991|0.0937|0.0776|0.1162|0.0919|0.0942|0.0861|0.1024|0.0884|0.0773|0.0817|0.0626|0.0616|0.0555|0.0755|0.0843|0.0972|0.121|0.0777|0.0746|0.1342|0.1287|0.1179|0.1122|0.1245|0.1161|0.1092|0.1158|0.1315|0.1215|0.117|0.1293|0.1707|0.15|0.1475|0.1438|0.1521|0.1439|0.1164|0.1226|0.1017|0.1206|0.1461|0.1364|0.1463|0.1629|0.2645|0.277|0.3533|0.3287|0.3989|0.4604|0.3909|0.3635|0.35|0.3541|0.3479|0.3149|0.3531|0.3533|0.3409|0.2863|0.4788|0.4434|0.5574|0.6447|0.515|0.5605|0.7484|0.9608|0.8309|0.9106|0.9472|1.0026|1.1084|1.0305|1.0706|1.2245|1.0193|0.9736|0.7041|0.8411|0.6057|0.6059|0.5232|0.4705|0.4383|0.3313|0.3061|0.3661|0.3899|0.334|0.4096|0.4085|0.5181|0.4491|0.4157|0.7745|1.01|0.9814|0.7544|1.093|1.0673|1.0096|0.9696|1.0708|1.1977|1.0703|1.0724|1.4076|0.9922|0.78|0.5897|0.6267|0.5365|0.4435|0.3127|0.2578|0.2917|0.2829|0.3345|0.3151|0.3553|0.306|0.2827|0.2854|0.3286|0.3481
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|3.027|2.486|3.019|2.797|2.647|2.089|2.093|1.952|2.057|2.172|2.486|3.184|3.077|3.187|2.678|2.926|2.243|1.999|1.795|1.723|1.748|1.699|1.889|2.306|4.301|5.286|5.039|6.242|7.634|7.277|4.565|5.611|5.197|4.387|5.341|5.095|5.446|6.08|4.812|5.646|3.598|2.993|2.168|1.763|1.724|1.775|1.617|1.522|1.436|1.514|1.882|1.702|1.891|1.709|2.382|2.4307|1.8737|1.7461|1.6326|1.5075|1.7339|1.623|1.7167|1.8418|1.8599|1.6333|1.6347|1.5824|1.6864|1.3781|2.0438|2.1025|1.922|2.2577|1.3435|1.2187|0.9922|1.0296|1.1641|1.0574|1.1672|1.1623|1.1759|1.2299|1.2999|1.8622|0.941|0.6241|0.4522|0.3906|0.3907|0.3928|0.2766|0.1918|0.1832|0.1655|0.178|0.1746|0.1723|0.1721|0.18|0.181|0.1788|0.196|0.2121|0.2076|0.2142|0.2279|0.2089|0.2091|0.2041|0.1917|0.1738|0.1707|0.2247|0.198|0.2055|0.1884|0.2192|0.2369|0.2425|0.2684|0.2366|0.2374|0.2467|0.2595|0.2384|0.2865|0.28|0.2945|0.2659|0.2533|0.2281|0.2367|0.2745|0.1478|0.1408|0.1422|0.1647|0.1907|0.2097|0.2158|0.1761|0.2476|0.569|0.531|0.491|0.471|0.554|0.562|0.573|0.621|0.689|0.641|0.64|0.693|0.91|0.841|0.86|0.845|0.98|0.804|0.674|0.759|0.633|0.757|0.88|0.919|1.067|1.293|1.937|2.079|2.573|2.714|2.964|3.551|3.062|2.859|2.383|2.547|2.582|3.042|3.608|3.952|3.924|3.685|5.469|5.248|6.56|7.717|7.35|7.943|9.379|9.702|10.281|11.412|12.526|10.86|10.442|9.826|10.285|11.131|9.87|13.236|14.741|||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.2E-7|1.1E-7|1.2E-7|1.3E-7|1.2E-7|1.1E-7|1.2E-7|1.1E-7|1.2E-7|1.3E-7|1.4E-7|1.5E-7|1.4E-7|1.7E-7|1.3E-7|1.4E-7|1.3E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.9E-7|2.1E-7|2.2E-7|2.4E-7|3.0E-7|1.8E-7|2.0E-7|2.4E-7|2.1E-7|1.7E-7|2.3E-7|2.6E-7|2.1E-7|2.0E-7|2.2E-7|1.7E-7|1.4E-7|1.3E-7|1.4E-7|1.3E-7|1.2E-7|1.4E-7|1.4E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.8E-7|1.9E-7|1.5E-7|1.4E-7|1.6E-7|1.6E-7|1.9E-7|1.8E-7|2.1E-7|2.2E-7|2.1E-7|1.7E-7|1.9E-7|2.0E-7|2.1E-7|2.1E-7|2.7E-7|3.3E-7|2.4E-7|2.7E-7|3.6E-7|2.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.8E-7|1.7E-7|1.8E-7|1.9E-7|2.1E-7|2.1E-7|1.7E-7|1.7E-7|1.5E-7|1.6E-7|1.8E-7|1.8E-7|1.6E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.8E-7|1.8E-7|1.6E-7|1.8E-7|2.1E-7|2.1E-7|2.0E-7|2.2E-7|2.4E-7|2.6E-7|2.9E-7|3.4E-7|3.2E-7|3.3E-7|3.4E-7|3.6E-7|3.2E-7|3.8E-7|4.2E-7|4.6E-7|4.0E-7|4.1E-7|3.2E-7|3.3E-7|3.3E-7|2.8E-7|2.8E-7|2.9E-7|3.0E-7|3.5E-7|3.1E-7|2.8E-7|2.9E-7|3.2E-7|4.3E-7|4.5E-7|2.4E-7|2.5E-7|2.5E-7|2.6E-7|2.7E-7|2.7E-7|2.9E-7|2.8E-7|2.8E-7|3.0E-7|3.4E-7|3.2E-7|3.6E-7|3.6E-7|3.2E-7|3.4E-7|3.1E-7|4.1E-7|2.4E-7|3.6E-7|4.4E-7|4.4E-7|5.1E-7|5.0E-7|8.2E-7|9.0E-7|1.01E-6|8.0E-7|9.0E-7|1.0E-6|8.3E-7|7.5E-7|6.9E-7|7.6E-7|7.9E-7|8.4E-7|1.0E-6|9.2E-7|9.1E-7|6.3E-7|1.3E-6|1.26E-6|1.69E-6|1.67E-6|1.08E-6|1.15E-6|1.13E-6|1.39E-6|1.8E-6|1.67E-6|1.73E-6|2.19E-6|8.0E-7|||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.006|0.0052|0.0063|0.0044|0.004|0.0034|0.0034|0.0033|0.0037|0.004|0.0043|0.0051|0.005|0.0059|0.0048|0.0052|0.0045|0.0045|0.0045|0.0048|0.0055|0.005|0.0055|0.0065|0.0068|0.0062|0.0064|0.0077|0.0093|0.0106|0.0111|0.0129|0.0119|0.0106|0.0137|0.0169|0.0163|0.0139|0.0134|0.0142|0.0124|0.0134|0.015|0.0155|0.0154|0.0185|0.0161|0.0145|0.0079|0.0081|0.0107|0.0076|0.0086|0.009|0.0124|0.0125|0.0107|0.0101|0.0112|0.011|0.0132|0.0169|0.0155|0.0164|0.0162|0.0161|0.0195|0.0175|0.0223|0.0235|0.0251|0.019|0.0201|0.0173|0.0222|0.0155|0.0118|0.0109|0.0049|0.0044|0.0033|0.0032|0.0034|0.0033|0.0037|0.0037|0.0034|0.0036|0.0033|0.0034|0.0035|0.0036|0.0035|0.0029|0.0026|0.0026|0.0028|0.0028|0.0027|0.0028|0.0028|0.0027|0.0027|0.0028|0.0032|0.0029|0.0028|0.0028|0.0029|0.0029|0.003|0.003|0.0027|0.0028|0.0036|0.0034|0.0034|0.0031|0.0036|0.0042|0.0039|0.0046|0.0043|0.0048|0.0053|0.0043|0.0035|0.0045|0.0052|0.0044|0.0037|0.0037|0.0037|0.0032|0.0033|0.0025|0.0023|0.0023|0.0022|0.0025|0.0026|0.0026|0.0027|0.0027|0.0036|0.0034|0.0035|0.0037|0.0037|0.0037|0.0037|0.004|0.0038|0.0038|0.0039|0.0041|0.0051|0.0047|0.0045|0.004|0.0042|0.0037|0.0034|0.0037|0.003|0.0039|0.0045|0.0044|0.005|0.0047|0.0088|0.0086|0.0109|0.011|0.0116|0.0132|0.0117|0.0114|0.0104|0.0112|0.0117|0.0136|0.0147|0.0161|0.0153|0.0139|0.0215|0.0189|0.0231|0.0232|0.019|0.0237|0.0255|0.0346|0.0252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0058|0.0045|0.0059|0.0071|0.0047|0.0043|0.0043|0.0041|0.0042|0.0042|0.0042|0.0043|0.0052|0.0063|0.0058|0.0057|0.0043|0.0051|0.005|0.005|0.0059|0.0059|0.0068|0.0086|0.0116|0.0127|0.0068|0.006|0.0063|0.0063|0.0057|0.0064|0.0057|0.0049|0.0071|0.007|0.0067|0.0039|0.0027|0.0015|0.0014|0.0013|0.0014|0.0013|0.0012|0.002|0.0019|0.0018|0.0011|0.0015|0.0019|0.0018|0.0018|0.0018|0.002|0.002|0.0018|0.0017|0.0024|0.0026|0.0026|0.0028|0.0034|0.0035|0.004|0.0033|0.0038|0.0032|0.0032|0.0032|0.0034|0.0042|0.0042|0.0039|0.0041|0.0019|0.0015|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0017|0.0022|0.0021|0.0026|0.0024|0.0026|0.0022|0.0026|0.0021|0.0014|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0012|0.0015|0.0015|0.0015|0.0015|0.0012|0.0015|0.0015|0.0013|0.0013|0.0016|0.0016|0.0019|0.0019|0.002|0.0023|0.0022|0.0027|0.0022|0.0026|0.0022|0.0024|0.0023|0.0027|0.0024|0.003|0.0026|0.0023|0.0023|0.0025|0.0023|0.002|0.0019|0.0022|0.0022|0.0028|0.003|0.0022|0.002|0.0017|0.0017|0.0015|0.0012|0.0011|0.0014|0.0012|0.0013|0.0014|0.0015|0.0016|0.0016|0.0015|0.002|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0017|0.0013|0.0017|0.0018|0.002|0.0024|0.0024|0.0039|0.0041|0.0051|0.0061|0.0073|0.0082|0.0085|0.0055|0.0047|0.0055|0.0055|0.0072|0.0076|0.007|0.0076|0.0063|0.0103|0.01|0.0119|0.0141|0.0126|0.0118|0.0118|0.0148|0.0185|0.0196|0.0209|0.0176|0.0196|0.0213|0.0176|0.0172|0.0158|0.0188|0.0172|0.0225|0.0232|0.0215|0.02|0.0183|0.0187|0.0199|0.0123|0.0171|0.0247|0.0216|0.0289|0.0288|0.032|0.0271|0.0276|0.0358|0.037|0.011|0.0055|0.0078|0.0066|0.008|0.0067|0.007|0.008|0.0034|0.0032|0.0034|0.0038|0.002|0.001|0.0006|0.0011|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0202|0.0244|0.0216|0.0254|0.0231|0.028|0.0303|0.029|0.024|0.0187|0.0233|0.023|0.0237|0.0223|0.0247|0.0222|0.0214|0.0231|0.0394|0.042|0.041|0.042|0.042|0.0428|0.0389|0.0401|0.0397|0.038|0.04|0.041|0.0432|0.0449|0.0549|0.0453|0.046|0.0474|0.0421|0.048|0.0379|0.0669|0.0642|0.075|0.0778|0.0625|0.1469|0.1702|0.2192|0.2889|0.2657|0.3138|0.1989|0.1986|0.1784|0.1895|0.2189|0.2435|0.2575|0.2576|0.2728|0.2552|0.39|0.367|0.336|0.2512|0.205|0.2338|0.3043|0.3394|0.5092|0.4222||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|1.341|1.171|1.386|1.251|1.154|1.072|1.117|1.092|1.236|1.21|1.091|1.224|1.18|1.373|1.135|1.237|1.109|1.113|1.083|1.19|1.47|1.204|1.255|1.477|1.741|1.669|1.65|2.108|2.323|2.698|2.524|3.149|2.814|2.539|3.53|3.832|3.239|2.829|2.579|2.44|2.263|2.568|2.772|2.79|2.932|2.671|2.429|2.256|2.074|2.265|2.359|2.064|2.111|1.973|2.585|2.384|2.093|2.062|2.353|2.579|2.856|3.046|3.332|3.529|3.588|3.871|2.713|2.858|2.895|2.467|3.8|4.2|3.78|4.014|4.83|4.501|3.984|4.162|4.081|4.371|5.184|4.652|1.998|2.041|2.259|2.216|2.191|2.085|1.969|1.886|1.717|1.827|1.558|1.501|1.371|1.285|1.357|1.405|1.371|1.396|1.484|1.378|1.36|1.432|1.615|1.583|1.625|1.589|1.644|1.601|1.636|1.607|1.522|1.529|1.986|2.006|2.151|2.312|2.363|1.949|1.923|2.118|2.05|2.108|2.011|2.046|1.807|2.069|2.166|2.139|1.959|2.139|2.079|1.935|1.858|1.547|1.495|1.601|1.658|1.754|1.685|1.668|1.678|1.808|2.37|2.252|2.16|2.148|2.269|2.304|2.408|2.603|2.807|2.741|2.671|2.824|3.773|3.033|2.959|2.807|2.667|2.71|2.539|2.827|2.376|2.558|3.09|3.132|3.442|2.992|5.263|5.366|6.164|6.393|7.277|7.932|7.715|7.686|7.778|8.858|4.934|5.69|6.32|6.4|6.08|6.11|8.47|8.86|9.33|9.78|8.94|9.91|10.864|15.197|16.915|15.991|12.575|11.32|12.017|11.003|11.305|9.878|9.176|11.258|10.431|13.219|13.471|14.708|11.931|10.283|9.089|8.331|8.213|9.026|9.664|7.947|10.703|11.287|15.199|12.183|13.633|23.622|26.995|26.871|20.758|28.46|28.039|24.596|21.753|25.425|25.342|22.067|20.386|26.875|29.651|29.875|11.232|11.183|10.33|9.763|8.269|7.831|8.144|7.277|7.824|7.988|8.495|8.185|6.89|6.484||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.2689|0.2351|0.2724|0.225|0.2013|0.1921|0.2124|0.1685|0.1944|0.1959|0.2108|0.2188|0.2258|0.2419|0.2033|0.2214|0.2143|0.2009|0.1934|0.1938|0.1928|0.1847|0.1983|0.2074|0.251|0.2893|0.2647|0.3243|0.3408|0.3672|0.3297|0.3782|0.337|0.3278|0.3565|0.3473|0.315|0.228|0.2|0.2036|0.1613|0.15|0.1692|0.1637|0.1738|0.1828|0.1555|0.1473|0.1427|0.1527|0.16|0.16|0.1752|0.1645|0.1809|0.1797|0.1667|0.1765|0.1912|0.1771|0.1831|0.201|0.2202|0.2166|0.2182|0.2597|0.2249|0.1977|0.2154|0.201|0.2528|0.2705|0.2654|0.2903|0.2497|0.2629|0.1885|0.1707|0.1657|0.1662|0.1822|0.1726|0.1765|0.1782|0.1894|0.271|0.2622|0.271|0.2441|0.2342|0.2267|0.2303|0.2174|0.2113|0.2012|0.176|0.1817|0.1451|0.1261|0.124|0.1277|0.1337|0.1376|0.1402|0.1358|0.1292|0.1287|0.1367|0.1474|0.1414|0.1329|0.1289|0.1229|0.1127|0.1297|0.1321|0.1411|0.1424|0.1637|0.1764|0.1744|0.1981|0.1845|0.1772|0.1816|0.1913|0.1861|0.2092|0.2154|0.2333|0.2293|0.2361|0.232|0.2347|0.2293|0.2114|0.1955|0.2114|0.2147|0.2405|0.2391|0.2381|0.2212|0.2365|0.2887|0.2078|0.1871|0.1884|0.1848|0.1758|0.1718|0.1746|0.1878|0.1624|0.1666|0.1743|0.1927|0.2004|0.1994|0.2014|0.2014|0.2041|0.1898|0.213|0.1623|0.2551|0.2821|0.2708|0.3111|0.3026|0.3654|0.3843|0.4269|0.4512|0.4846|0.4638|0.4374|0.4487|0.426|0.4913|0.509|0.5453|0.5814|0.6159|0.6216|0.5019|0.5743|0.5504|0.6105|0.6205|0.5954|0.6587|0.689|0.6802|0.7848|0.7463|0.6549|0.6469|0.6628|0.6187|0.6681|0.684|0.6144|0.6873|0.7093|0.8195|0.9222|0.9199|0.7613|0.7431|0.7483|0.5903|0.5112|0.6096|0.6128|0.4774|0.6059|0.6315|0.7624|0.7373|0.7394|1.0978|1.3201|1.3562|1.0269|1.0321|1.0798|1.0108|1.2037|1.1676|1.3712|1.1738|0.8704|0.8565|0.895|0.83|0.5841|0.3006|0.2991|0.3094|0.2425|0.2619|0.2277|0.1156|0.1165|0.0987|0.1151|0.0966|0.0779|0.0627|0.0742|0.0744
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.1457|0.1285|0.15|0.1565|0.1407|0.1179|0.1214|0.1132|0.1281|0.1376|0.1299|0.1482|0.1492|0.1742|0.1459|0.1628|0.1462|0.1382|0.1327|0.1377|0.1528|0.1481|0.1545|0.1683|0.1914|0.1918|0.191|0.2362|0.2204|0.2493|0.2479|0.2574|0.2518|0.2195|0.2745|0.3463|0.2884|0.2496|0.2321|0.192|0.1679|0.1723|0.1969|0.1923|0.178|0.2045|0.2053|0.1731|0.1582|0.1639|0.1939|0.1673|0.1703|0.1626|0.2059|0.2104|0.1864|0.1796|0.2005|0.2106|0.2375|0.272|0.2876|0.3111|0.3166|0.3216|0.3641|0.3589|0.3684|0.2838|0.3185|0.3619|0.3326|0.3297|0.3546|0.3205|0.2606|0.2522|0.2352|0.2303|0.2353|0.2389|0.2454|0.2612|0.2442|0.241|0.2343|0.2457|0.2272|0.2203|0.2192|0.2361|0.227|0.2092|0.1737|0.1625|0.1683|0.1724|0.1762|0.1676|0.1616|0.1525|0.1597|0.1639|0.1966|0.1886|0.1963|0.2006|0.2074|0.1855|0.2132|0.192|0.1678|0.1604|0.2275|0.2321|0.2197|0.1984|0.225|0.2426|0.2505|0.2637|0.2686|0.2451|0.2202|0.2406|0.1883|0.2227|0.2487|0.2455|0.218|0.2264|0.2145|0.2005|0.1936|0.1594|0.1499|0.1605|0.1637|0.1856|0.1835|0.1802|0.178|0.1697|0.2409|0.2283|0.2087|0.2067|0.2242|0.2218|0.2224|0.237|0.2526|0.2405|0.2367|0.2504|0.299|0.2869|0.2755|0.2463|0.2364|0.2615|0.2362|0.2466|0.2046|0.2526|0.2796|0.266|0.2744|0.2675|0.4213|0.433|0.5352|0.5236|0.5476|0.6733|0.5836|0.5186|0.4846|0.535|0.5111|0.5386|0.5469|0.5559|0.4826|0.4548|0.646|0.5896|0.6757|0.7416|0.6807|0.7354|0.792|1.0438|0.9863|1.0744|1.0664|1.0009|0.9607|0.9609|1.0219|0.8447|0.8077|1.0109|0.9856|1.2247|1.0949|1.0717|1.0848|0.92|0.857|0.6605|0.6337|0.6883|0.7183|0.6076|0.8371|0.8982|1.0601|1.0228|1.1246|1.9686|2.4411|1.7991|1.3447|2.2736|1.9704|1.5886|1.3732|1.198|1.1343|1.0369|0.9126|1.2213|1.2909|0.6602|0.5883|0.6013|0.6536|0.6341|0.4651|0.4543|0.5643|0.5005|0.5578|0.5632|0.5858|0.4782|0.4438|0.4431|0.5484|0.5593
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|0.671|0.559|0.648|0.726|0.641|0.56|0.591|0.525|0.616|0.659|0.677|0.78|0.787|0.886|0.67|0.775|0.645|0.672|0.678|0.775|0.865|0.857|0.885|0.89|1.028|0.988|0.972|1.445|1.583|1.808|1.821|2.213|2.132|1.971|2.872|3.191|2.617|2.087|1.695|1.612|1.352|1.4|1.457|1.479|1.386|1.695|1.616|1.438|1.265|1.337|1.655|1.393|1.316|1.447|1.715|1.884|1.688|1.654|1.913|1.979|2.181|2.394|2.902|2.932|2.687|2.558|2.815|2.937|3.118|2.776|3.97|4.559|4.401|3.996|4.342|4.622|4.031|3.671|3.464|3.106|3.237|3.322|3.761|3.463|3.853|4.037|4.057|3.883|3.646|3.635|2.979|2.674|2.432|2.322|2.067|1.851|2.008|2.083|2|2.194|2.174|1.971|2.072|2.244|2.548|2.544|2.845|3.004|2.819|2.089|2.292|1.928|1.863|1.742|2.357|2.403|2.391|2.015|2.392|2.473|2.541|2.747|2.629|2.58|2.41|2.867|2.184|2.874|2.47|2.6|2.444|2.707|2.45|2.545|2.097|1.686|1.436|1.519|1.605|1.921|1.712|1.661|1.747|1.614|2.658|2.532|2.214|2.061|2.213|2.318|2.409|2.735|3.024|2.936|2.889|2.745|3.974|4.277|3.638|3.232|2.805|2.599|2.605|2.862|1.553|2.328|2.685|2.485|2.594|2.757|4.325|4.372|5.818|5.213|5.421|7.198|5.115|5.167|4.175|3.851|3.871|4.37|4.89|5.751|5.407|3.766|5.275|5.021|5.992|5.878|5.176|5.67|6.217|7.701|8.843|9.805|10.135|9.865|9.926|9.782|10.199|10.773|10.171|12.577|10.826|12.369|11.988|13.064|12.996|10.573|10.141|8.522|8.846|11.047|7.591|5.967|8.087|8.454|11.637|10.918|14.907|19.262|18.407|18.211|13.769|20.278|18.994|19.19|17.207|19.708|20.505|21.267|18.696|23.154|26.55|20.218||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0166|0.0144|0.0172|0.0171|0.0144|0.012|0.0133|0.0115|0.013|0.0142|0.0154|0.0178|0.017|0.0197|0.016|0.018|0.0149|0.0162|0.0103|0.0111|0.0121|0.0147|0.0162|0.0179|0.0213|0.0225|0.0222|0.029|0.0269|0.0312|0.0316|0.0398|0.0354|0.0325|0.0436|0.0492|0.0291|0.0259|0.0227|0.021|0.0173|0.0171|0.0192|0.0194|0.0195|0.024|0.0213|0.0205|0.0182|0.019|0.0235|0.021|0.0218|0.0237|0.032|0.03|0.0239|0.0249|0.0281|0.0316|0.0341|0.0377|0.0359|0.0216|0.0207|0.0179|0.0189|0.0183|0.0197|0.0197|0.0192|0.0211|0.0204|0.0173|0.0231|0.0204|0.0164|0.0062|0.0057|0.0055|0.0052|0.0053|0.0055|0.0054|0.0065|0.0067|0.0061|0.006|0.0054|0.0054|0.0048|0.0056|0.004|0.0037|0.0031|0.0031|0.0033|0.0035|0.0037|0.0036|0.0038|0.0036|0.0033|0.0035|0.0041|0.0037|0.004|0.0038|0.0041|0.004|0.0042|0.0043|0.0039|0.0035|0.0046|0.0047|0.005|0.0048|0.0073|0.0067|0.006|0.007|0.0054|0.0052|0.0046|0.0049|0.0049|0.0052|0.006|0.007|0.0067|0.0055|0.0053|0.0052|0.0052|0.0036|0.003|0.0031|0.0032|0.0038|0.0041|0.0038|0.0041|0.0037|0.0059|0.0056|0.0043|0.0051|0.0063|0.0069|0.007|0.0086|0.0094|0.0087|0.0087|0.0092|0.0103|0.01|0.0096|0.009|0.0092|0.0111|0.0093|0.0104|0.0091|0.0103|0.0122|0.0117|0.0131|0.0101|0.0163|0.0182|0.0239|0.0188|0.0272|0.031|0.0366|0.036|0.0136|0.014|0.0178|0.0252|0.0338|0.0404|0.0506|0.0505|0.0704|0.0732|0.0862|0.088|0.0728|0.1022|0.14|0.1767|0.1535|0.1758|0.2077|0.122||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|0.6676|0.5349|0.6218|0.6733|0.5979|0.5194|0.5018|0.4545|0.5149|0.5386|0.5492|0.6314|0.625|0.7536|0.6116|0.6725|0.5889|0.5781|0.6141|0.6427|0.6754|0.6366|0.6419|0.689|0.8053|0.7869|0.7453|0.9894|1.1446|1.3205|1.3287|1.6281|1.5695|1.4212|2.0741|2.4105|1.7152|1.5148|1.33|1.1923|0.945|0.9801|0.9899|0.9257|0.8709|1.055|0.973|0.917|0.862|0.917|1.206|1.082|1.042|1.072|1.294|1.441|1.325|1.309|1.34|1.4|1.535|1.849|2.041|2.085|2.055|2.012|2.162|2.177|2.403|1.967|2.958|3.376|3.276|3.513|4.186|3.785|3.522|3.111|2.943|2.676|2.729|2.801|2.812|2.57|3.026|3.165|3.146|2.936|3.416|3.498|3.232|2.964|2.358|2.419|1.947|1.828|2.058|1.972|1.904|2.001|1.992|2.025|2.084|1.971|2.228|2.065|2.081|2.123|2.074|1.856|2.109|1.83|1.698|1.585|2.077|2.048|2.159|2.121|2.372|2.663|2.531|2.867|2.424|2.462|2.286|2.662|1.874|2.388|2.82|2.99|2.622|3.13|2.308|1.622|1.541|1.216|1.106|1.212|1.426|1.609|1.784|1.767|2.152|1.884|1.894|1.761|1.462|1.442|1.245|1.244|1.238|1.404|1.607|1.561|1.632|1.6|2.33|2.379|2.347|2.154|2.131|2.13|1.434|1.524|1.061|1.426|1.757|1.721|2.212|1.992|3.419|3.465|4.586|4.719|5.244|6.815|5.388|5.238|4.614|5.13|5.393|6.313|6.994|6.481|6.12|6.451|7.868|6.729|8.456|8.995|8.115|9.239|9.841|12.937|14.047|14.797|15.804|15.566|15.878|||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0218|0.0188|0.0222|0.0237|0.0203|0.0168|0.0182|0.0169|0.0193|0.0211|0.021|0.0236|0.0232|0.0276|0.0216|0.0252|0.0205|0.0208|0.0204|0.0232|0.0276|0.0285|0.0278|0.0318|0.0371|0.0362|0.0392|0.0501|0.0432|0.0479|0.0438|0.0535|0.0519|0.047|0.0651|0.0785|0.0802|0.059|0.0425|0.0402|0.033|0.0349|0.0401|0.0364|0.0366|0.0431|0.0368|0.0335|0.0293|0.031|0.0387|0.0333|0.0348|0.0435|0.0515|0.0526|0.0431|0.0414|0.0487|0.0529|0.0633|0.066|0.0789|0.0898|0.075|0.0706|0.0787|0.0878|0.0978|0.087|0.1158|0.1183|0.0986|0.0899|0.102|0.1092|0.0879|0.0923|0.0799|0.0719|0.0765|0.0752|0.0898|0.0807|0.0699|0.0543|0.044|0.0452|0.045|0.0477|0.0322|0.0309|0.0278|0.0243|0.0216|0.0211|0.0215|0.0223|0.0218|0.0241|0.0231|0.0205|0.0218|0.0218|0.0283|0.0264|0.0275|0.0282|0.0293|0.0277|0.0281|0.0276|0.0254|0.0239|0.034|0.0317|0.0331|0.0312|0.0356|0.0396|0.0396|0.0444|0.0408|0.0417|0.0394|0.0426|0.0357|0.0407|0.048|0.0597|0.0568|0.0395|0.0358|0.0339|0.0287|0.0227|0.0198|0.0224|0.0217|0.026|0.0271|0.0266|0.0261|0.0264|0.0425|0.0378|0.0331|0.0341|0.0382|0.0389|0.0379|0.0422|0.0509|0.0485|0.0474|0.0503|0.0714|0.0647|0.0584|0.0531|0.0516|0.0499|0.045|0.0587|0.0485|0.0578|0.0704|0.0629|0.0806|0.0863|0.1347|0.1494|0.1812|0.1874|0.2023|0.2791|0.1711|0.1318|0.1149|0.1135|0.1211|0.1473|0.1393|0.1295|0.1197|0.1135|0.172|0.164|0.2128|0.2345|0.1964|0.2168|0.2542|0.3435|0.3284|0.3603|0.3806|0.349|0.3349|0.338||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|6.8012|5.4781|5.9728|6.9283|6.3499|5.2539|5.3758|5.1087|5.6584|5.8|6.3643|7.0957|7.0454|8.1446|6.0442|6.5214|5.2843|5.3213|5.2293|5.5725|6.4576|6.0853|6.4055|7.1269|8.2758|7.846|7.1776|8.5758|10.0022|11.4789|11.195|14.0275|14.4611|12.5074|16.002|19.1137|16.992|17.8056|11.477|11.8335|9.0367|9.2154|9.7206|9.3865|9.4524|11.285|10.5775|9.7443|8.569|9.1043|11.1318|7.8929|8.35|8.3172|10.8818|11.5089|9.6012|9.4572|10.7158|11.1661|12.609|16.0117|14.444|15.4027|14.7138|16.0653|13.8584|13.1235|14.0631|11.7338|18.8477|20.7906|20.2798|21.9316|23.5035|26|22.2661|22.5261|22.76|21.817|25.0338|24.4022|26.8002|24.6815|27.0432|23.8761|6.9809|7.2862|6.8369|6.8013|5.7554|5.8636|4.5582|4.3443|3.8505|3.8493|4.1603|4.0853|3.9803|4.0087|4.1911|4.3763|4.3121|4.6305|5.1812|4.7905|5.0268|4.8461|5.2686|5.3276|5.7598|5.7618|5.0555|5.0002|6.3159|6.4211|6.631|6.3398|7.0305|7.7121|7.8378|9.1015|8.5636|8.3362|8.1047|8.661|7.4031|9.2102|9.8988|11.2799|8.9353|9.01|8.6927|7.8701|7.3791|6.3858|6.1486|6.6248|6.9442|8.2476|8.2806|8.0156|7.7843|8.415|12.0224|10.9911|10.5453|10.3505|10.9088|10.489|10.7672|11.8009|13.3859|12.7106|12.5501|12.9066|16.9688|18.5728|14.7414|13.4515|14.0844|12.9663|11.6417|12.7258|10.6485|17.8249|20.6664|21.3529|23.7031|22.393|34.6123|39.8453|54.341|62.318|66.4817|80.918|61.6097|56.275|48.3311|60.057|64.9066|84.5425|86.3867|85.468|78.9683|84.1597|153.972|155.9311|188.1905|185.7189|190.363|194.8879|246.0268|325.5608|397.001|355.9709|376.1602|376.1481|397.1|||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|138.6444|115.8993|140.7527|147.3381|126.831|110.0091|109.3402|103.2307|112.8015|125.4612|128.7188|134.0124|131.5621|143.3587|110.6926|114.3086|108.8028|109.0033|116.577|119.5587|127.8626|127.0604|139|146.9359|180.0323|171.6939|174.5028|203.65|226.0426|238.6927|248.5328|287.649|282.8972|262.1065|282.9251|296.9561|277.8123|273.1697|259.3677|273.8156|204.9159|231.1551|187.0892|172.9793|158.4189|167.5701|169.3091|153.392|142.1933|150.5068|180.4983|168.8758|168.6163|180.1669|213.5766|264.3218|263.4591|251.5079|276.4983|320.5798|326.4373|323.4594|338.9673|372.9734|300.9029|283.6481|312.3079|337.4285|358.0003|324.9965|346.6339|344.3674|335.2908|352.463|425.658|401.1194|329.9146|285.3646|244.8666|216.3883|211.37|211.1566|210.6549|184.9245|195.9453|196.1498|222.9806|238.9499|200.5146|202.151|174.7787|148.6478|113.5313|103.041|97.545|93.7036|96.2161|101.9389|98.5638|101.8996|101.3933|100.4383|105.8697|100.1131|110.2391|111.0675|117.7219|116.3154|118.0867|113.4313|118.5426|114.7377|107.3566|109.8725|116.3499|114.2196|115.2826|112.2707|114.9435|108.462|108.2783|120.8345|111.628|112.7183|106.6039|111.4014|97.0661|103.5101|105.636|110.1521|111.7709|119.3877|104.6568|107.0338|106.0724|87.277|84.1682|86.959|85.2446|89.4961|90.2112|84.4463|89.5131|91.3998|121.1086|130.6304|110.5272|108.325|112.7652|118.0851|122.96|138.0889|172.4966|153.7161|151.3833|163.6332|191.1366|163.317|161.9603|149.5166|134.1029|122.6828|110.0937|127.6865|103.5829|161.8568|189.6063|190.2169|209.728|228.4304|291.2174|308.4069|329.5103|347.9627|397.3333|424.0404|338.7664|321.861|292.7|312.4982|340.8862|339.9945|330.4651|325.5516|277.6031|240.5135|396.0133|466.0493|526.84|456.77|446.82|450.52|408.04|403.49|415.68|467.41|489.42|444.99|367.74|327.98|302.76|271.71|244.71|278.03|282.1|308.11|293.71|231.74|224.41|230.32|186.1|181.93|159.81|173.23|172.07|133.03|161.73|171.33|180.6|160.85|153.91|242.97|295.26|227.5|173.77|180.19|174.04|168.32|140.81|148.99|155.25|137.14|126.17|162.21|152.42|138.92|113.94|107.63|114.54|113|75.84|67.36|70.04|61.09|63.19|57.85|65.08|54.58|56.35|48.68|54.86|41.52
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.2811|0.2538|0.2938|0.3077|0.2965|0.2423|0.2459|0.2294|0.2513|0.2592|0.2617|0.2932|0.2916|0.3389|0.2892|0.3355|0.3064|0.2798|0.2492|0.2662|0.2956|0.293|0.2966|0.3296|0.3751|0.3396|0.3294|0.3935|0.4476|0.4955|0.5524|0.5314|0.5112|0.4443|0.5608|0.6864|0.6506|0.5553|0.5128|0.484|0.4315|0.4398|0.592|0.4454|0.3856|0.4331|0.4304|0.362|0.3305|0.3588|0.4271|0.3546|0.3817|0.3411|0.4828|0.4202|0.3915|0.3418|0.3715|0.3801|0.4457|0.4748|0.5305|0.5638|0.5428|0.5126|0.5393|0.5571|0.5694|0.5002|0.7007|0.7858|0.6995|0.7086|0.8715|0.8445|0.7279|0.7235|0.6504|0.6369|0.6385|0.5751|0.6273|0.6308|0.7309|0.8918|0.9265|0.7149|0.755|0.7426|0.7487|0.7546|0.4642|0.3979|0.3847|0.4059|0.4804|0.4141|0.3409|0.363|0.2788|0.2271|0.2345|0.236|0.2912|0.2905|0.3131|0.3091|0.3092|0.3446|0.3184|0.2779|0.2301|0.234|0.2993|0.2967|0.316|0.3033|0.3364|0.3609|0.3657|0.4054|0.4|0.3939|0.3507|0.3654|0.3031|0.3775|0.4384|0.4341|0.3954|0.4174|0.3918|0.3497|0.3391|0.2587|0.2462|0.2679|0.275|0.3274|0.3278|0.3339|0.3204|0.3046|0.4854|0.4432|0.4058|0.4074|0.4723|0.4494|0.4702|0.5094|0.5556|0.5425|0.5446|0.569|0.723|0.6926|0.6775|0.664|0.6917|0.7336|0.6754|0.9192|0.4324|0.4719|0.5635|0.5249|0.5557|0.543|0.8074|0.8426|1.0682|1.091|1.1469|1.4056|1.2505|1.0951|1.0244|0.9626|0.9886|1.0266|1.1555|1.3169|1.1538|1.0379|1.6978|1.5122|1.8352|2.0134|1.7835|1.6472|1.8437|2.8433|2.1598|1.6563|1.6714|1.3251|1.2766|1.3368|1.3956|1.1937|1.0931|1.4022|1.4335|1.7299|1.5229|1.3441|1.3542|1.175|1.0413|0.8092|0.7911|0.9475|0.8538|0.629|0.8264|0.8933|1.0627|1.014|1.033|1.6263|2.2297|2.1858|1.7351|2.3561|2.4706|2.8084|3.1692|0.8941|0.7684|0.6828|0.6357|0.7953|0.77|0.5034|0.4319|0.3852|0.3839|0.3979|0.2926|0.2945|0.3817|0.3424|0.3719|0.3405|0.3649|0.3498|0.3275|0.318|0.3923|0.4316
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5759|0.6187|0.6262|0.7523|0.8942|0.9611|0.9551|0.923|0.9057|0.9133|1.0179|0.7739|1.1326|1.3609|1.0632|1.0262|1.3674|1.0691|0.7165|0.7027|0.4634|0.4169|0.4405|0.442|0.4585|0.4446|0.5128|0.5518|0.5152|0.5035|0.4866|0.4649|0.4036|0.4189|0.4171|0.3658|0.2886|0.2876|0.3028|0.3231|0.3291|0.3192|0.3282|0.3198|0.3133|0.3079|0.34|0.3405|0.3575|0.3698|0.3845|0.3757|0.3309|0.3436|0.334|0.2815|0.4077|0.351|0.333|0.329|0.3382|0.3821|0.3701|0.4182|0.3559|0.3559|0.3447|0.3909|0.3389|0.3709|0.3907|0.481|0.4557|0.3943|0.3879|0.3197|0.2633|0.209|0.1634|0.1653|0.1522|0.1529|0.1357|0.1335|0.1312|0.1305|0.2462|0.1858|0.1586|0.147|0.1591|0.1585|0.1604|0.1614|0.1822|0.1623|0.1536|0.1652|0.2244|0.2044|0.2044|0.1841|0.1716|0.1768|0.168|0.2021|0.1667|0.2392|0.2379|0.2051|0.2243|0.2246|0.3733|0.3922|0.5185|0.4999|0.5532|0.6222|0.6012|0.5229|0.4485|0.4482|0.45|0.5321|0.5742|0.6132|0.593|0.6263|0.823|0.7253|0.8926|0.9662|0.7883|0.8732|1.0459|1.1479|0.922|0.9463|0.9432|0.8103|0.9014|0.8396|0.863|0.7081|0.6743|0.8082|0.7379|0.9512|0.8687|0.9686|0.7128|0.5951|0.4884|0.4024|0.3818|0.43|0.4507|0.4025|0.4879|0.4855|0.62|0.5374|0.5939|1.1089|1.485|1.3949|1.0617|1.6486|1.7706|1.3759|1.3765|1.4708|1.4306|1.3299|0.8898|1.1385|1.1517|0.7016|0.5587|0.5491|0.5305|0.4639|0.3322|0.3261|0.4291|0.3783|0.4693|0.4451|0.5588|0.5448|0.4832|0.4319||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0038|0.0035|0.0042|0.0039|0.0037|0.0032|0.0033|0.003|0.0034|0.0037|0.0034|0.0039|0.0038|0.0046|0.0038|0.0042|0.0038|0.0037|0.0036|0.0039|0.0042|0.0049|0.0043|0.0046|0.0052|0.005|0.0049|0.0055|0.0062|0.0069|0.0077|0.0072|0.007|0.0065|0.0084|0.0105|0.0087|0.007|0.0063|0.0051|0.0045|0.0046|0.0051|0.0052|0.0049|0.0057|0.0055|0.0048|0.0045|0.0049|0.0058|0.005|0.0054|0.0053|0.0063|0.0063|0.0059|0.0057|0.0064|0.0068|0.0075|0.0076|0.0087|0.0094|0.0092|0.0086|0.0094|0.0096|0.0099|0.0088|0.0111|0.0124|0.0105|0.0113|0.0128|0.0122|0.0098|0.0089|0.0086|0.0083|0.0086|0.0087|0.009|0.009|0.01|0.0102|0.0103|0.01|0.0094|0.0089|0.0091|0.0097|0.0087|0.008|0.0078|0.007|0.0072|0.0074|0.0073|0.0073|0.0072|0.007|0.0073|0.0072|0.0085|0.0088|0.0093|0.009|0.0094|0.0083|0.0087|0.0088|0.0076|0.0076|0.0093|0.0093|0.0096|0.0093|0.0102|0.0108|0.0106|0.0117|0.0111|0.0111|0.0103|0.0107|0.0091|0.0105|0.0113|0.0111|0.0104|0.0108|0.0102|0.0096|0.0092|0.0072|0.0067|0.0071|0.0074|0.0086|0.0085|0.0087|0.0086|0.0086|0.0118|0.0115|0.011|0.0112|0.0118|0.0117|0.012|0.0128|0.0133|0.0129|0.0131|0.0133|0.0161|0.0153|0.0145|0.0136|0.0137|0.0144|0.014|0.0151|0.0127|0.0149|0.017|0.0163|0.017|0.0183|0.0217|0.022|0.0289|0.0293|0.0322|0.0385|0.0331|0.0249|0.0217|0.0233|0.0247|0.0243|0.0266|0.0283|0.0259|0.0211|0.0297|0.0283|0.0327|0.036|0.0294|0.032|0.0333|0.0378|0.0443|0.0483|0.0503|0.0483|0.0513|0.0523|0.0596|0.0561|0.0592|0.0699|0.0728|0.0589|0.0454|0.0353|0.0332|0.0287|0.0274|0.0233|0.0184|0.0207|0.0247|0.0185|0.0242|0.0265|0.031|0.0298|0.0321|0.0481|0.0645|0.0657|0.0459|0.0781|0.0535|0.0502|0.0489|0.0634|0.0438|0.0454|0.0396|0.0416|0.0349|0.0198|0.016|0.0154|0.0208|0.0113|0.0056|0.0058|0.0066|0.006|0.0062|0.0059|0.0054|0.0049|0.0046|0.0049|0.0055|0.0055
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2551|0.2101|0.314|0.821|0.806|0.703|0.707|0.774|0.761|0.759|0.806|0.867|0.78|0.775|0.832|1.076|1.011|0.997|0.989|1.115|0.997|0.779|0.969|0.832|0.947|1.025|1.029|1.111|1.309|1.72|1.815|2.356|2.483|2.683|3.294|3.029|2.726|1.831|1.874|1.979|2.155|2.285|2.534|2.258|2.211|3.213|2.971|3.674|4.115|3.492|3.768|4.315|5.138|6.073|7.111|7.833|7.287|7.803|7.307|8.088|8.621|7.543|10.738|11.847|8.792|8.25|7.6564|5.2326|4.5915|4.0322|2.9128|2.6905|3.1345|3.4286|2.6878|3.7213|3.6664|4.5946|4.0554|4.8126|7.9053|10.816|10.583|5.8174|6.4999|7.1078|5.67|4.6589|5.0452|6.0522|5.3345|5.2504|4.5747|4.15|2.908|2.0638|1.763|1.7688|1.7428|1.0595|0.983|1.2132|1.0503|1.1752|1.0141|1.2593|1.0347|1.0755|0.9769|1.053|1.2815
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.8002|0.6759|0.803|0.851|0.7484|0.6317|0.6362|0.5345|0.62|0.6491|0.6769|0.8027|0.7266|0.8925|0.7005|0.7093|0.5447|0.581|0.4698|0.5067|0.4583|0.4755|0.526|0.5644|0.7249|0.7574|0.6693|0.8589|0.983|1.2222|1.2276|1.5997|1.573|1.5193|2.0394|1.9106|1.4461|1.3064|1.3457|1.3763|1.2248|1.2862|1.3009|1.312|1.0183|1.1|0.9189|0.821|0.6078|0.6888|0.7666|0.5501|0.5859|0.5144|0.7409|0.7246|0.5643|0.5641|0.6246|0.6857|0.7754|0.9185|0.9491|1.0193|1.0693|1.0147|0.9508|0.9345|1.1053|0.89|1.1605|1.3108|1.2617|1.2247|1.4542|1.4536|0.9869|1.0612|0.8489|0.5873|0.6372|0.6254|0.5612|0.5502|0.6221|0.6725|0.588|0.6071|0.456|0.3693|0.1266|0.135|0.0877|0.0838|0.0746|0.0727|0.078|0.0818|0.0795|0.0821|0.0837|0.0823|0.08|0.0836|0.0924|0.0911|0.1012|0.1001|0.1111|0.1108|0.1135|0.1142|0.1084|0.1085|0.1529|0.1314|0.1402|0.1223|0.1424|0.1476|0.1716|0.1431|0.14|0.1332|0.1152|0.1238|0.1056|0.1282|0.1538|0.1515|0.1345|0.1418|0.1345|0.1044|0.0993|0.0853|0.0798|0.0867|0.0891|0.1019|0.1025|0.097|0.0973|0.101|0.144|0.1292|0.123|0.1223|0.1262|0.1287|0.1241|0.1369|0.1448|0.1371|0.1326|0.1391|0.1813|0.1694|0.1665|0.1597|0.1377|0.1323|0.1233|0.153|0.1211|0.1637|0.2002|0.1829|0.1998|0.1968|0.37|0.4123|0.5812|0.6609|0.7279|0.8363|0.6986|0.6659|0.5902|0.6619|0.7012|0.8425|0.9363|0.7674|0.66|0.6323|1.1224|1.0103|1.1706|1.2654|1.234|1.2324|1.4143|1.6395|1.927|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.398|0.3842|0.3988|0.4253|0.4298|0.3896|0.405|0.4069|0.4206|0.4439|0.4181|0.4119|0.4079|0.5032|0.4215|0.4631|0.4185|0.4303|0.4002|0.4236|0.5277|0.4661|0.4198|0.4241|0.4381|0.4753|0.4706|0.45|0.4509|0.4886|0.497|0.5524|0.4839|0.4207|0.5538|0.7077|0.6097|0.5054|0.4252|0.3575|0.3188|0.3223|0.3685|0.348|0.331|0.4003|0.3884|0.3143|0.2805|0.3054|0.3715|0.3119|0.3366|0.334|0.4268|0.4261|0.3944|0.3919|0.4285|0.4663|0.5579|0.6421|0.6556|0.6841|0.6747|0.639|0.6809|0.6957|0.7219|0.6406|0.9316|1.0201|0.9088|0.8927|1.0344|0.9609|0.815|0.743|0.717|0.706|0.713|0.723|0.777|0.783|0.867|0.834|0.815|0.867|0.805|0.79|0.764|0.827|0.697|0.648|0.59|0.588|0.625|0.632|0.633|0.679|0.673|0.652|0.683|0.706|0.839|0.835|0.892|0.903|0.933|0.949|0.954|1.069|0.79|0.804|1.005|1.126|1.043|0.923|0.724|0.799|0.776|0.93|0.856|0.876|0.853|0.985|0.88|0.79|0.86|0.919|0.861|1.008|0.999|1.047|0.841|0.658|0.573|0.708|0.718|0.883|0.909|0.856|0.875|0.958|1.454|1.493|1.434|1.38|1.537|1.508|1.524|1.604|1.754|1.676|1.65|1.814|2.263|2.164|1.899|1.808|1.764|1.901|1.798|1.822|1.514|2.124|2.539|2.373|2.779|2.27|3.672|4.339|4.841|4.21|4.74|4.477|3.887|3.418|3.053|3.229|3.169|3.445|3.308|3.803|3.246|3.261|5.247|4.691|4.489|3.962|3.773|3.601|4.049|4.981|5.255|5.663|5.719|5.673|5.79|5.709|6.74|6.049|5.906|6.275|6.291|8.045|8.642|7.5282|6.0538|6.0866|5.2438|4.3453|3.8228|4.3006|4.3649|3.4537|3.8441|3.6405|4.7431|3.1397|3.169|5.1345|6.291|5.7804|4.1243|6.4581|7.0233|6.1502|5.9173|5.6899|6.2957|3.8465|3.6562|4.6129|5.3156|3.1346|2.3668|2.2414|2.1254|1.8778|1.2943|1.3053|1.6395|1.5171|1.7174|1.6225|1.975|1.4563|1.4516|1.4424|1.9307|2.0326
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|6.2E-5|5.6E-5|5.7E-5|5.7E-5|5.4E-5|4.8E-5|4.9E-5|4.8E-5|5.0E-5|5.2E-5|5.1E-5|6.0E-5|5.8E-5|6.1E-5|5.2E-5|5.5E-5|4.8E-5|4.8E-5|4.8E-5|5.4E-5|6.2E-5|5.8E-5|6.1E-5|6.4E-5|7.5E-5|8.1E-5|7.4E-5|8.4E-5|9.4E-5|0.000101|0.0001|0.000105|0.000114|0.000102|0.000133|0.000156|0.000116|9.0E-5|8.0E-5|7.6E-5|7.8E-5|8.4E-5|8.8E-5|8.7E-5|8.4E-5|9.4E-5|9.2E-5|8.8E-5|8.6E-5|8.9E-5|0.000107|8.1E-5|8.2E-5|8.0E-5|9.0E-5|9.6E-5|8.7E-5|8.6E-5|9.8E-5|8.8E-5|9.9E-5|0.000109|0.000116|0.000119|0.00012|0.000118|0.000126|0.00013|0.00013|0.000117|0.00015|0.000169|0.000158|0.000159|0.0002|0.000172|0.000125|0.000113|9.7E-5|9.3E-5|9.4E-5|9.7E-5|0.000106|8.7E-5|9.7E-5|9.4E-5|9.2E-5|9.9E-5|7.1E-5|7.0E-5|7.1E-5|7.4E-5|7.1E-5|7.0E-5|6.4E-5|6.0E-5|6.2E-5|6.3E-5|6.1E-5|6.1E-5|6.3E-5|6.1E-5|6.2E-5|6.3E-5|6.7E-5|6.8E-5|7.2E-5|7.0E-5|7.1E-5|7.1E-5|6.9E-5|6.9E-5|6.3E-5|6.3E-5|7.7E-5|7.4E-5|7.5E-5|7.5E-5|8.0E-5|8.6E-5|8.8E-5|9.1E-5|8.7E-5|8.9E-5|8.4E-5|8.9E-5|8.0E-5|9.4E-5|0.0001|9.8E-5|9.1E-5|0.000101|9.3E-5|8.9E-5|8.4E-5|7.4E-5|7.5E-5|7.5E-5|8.1E-5|8.9E-5|9.0E-5|8.9E-5|9.1E-5|9.5E-5|0.000108|0.000109|0.000102|0.000104|0.00011|0.0001|9.8E-5|0.000105|0.00011|0.000106|0.000123|0.000127|0.000143|0.000145|0.000131|0.000123|0.000116|0.000121|0.00011|0.000119|0.000106|0.000141|0.000151|0.000147|0.000149|0.000145|0.00024|0.000242|0.000301|0.000293|0.000316|0.000367|0.000313|0.000287|0.000266|0.000286|0.000272|0.000298|0.000323|0.000324|0.000307|0.000303|0.000423|0.000376|0.000464|0.000518|0.000461|0.000516|0.000571|0.000692|0.000818|0.000706|0.000701||||||||||||||||||||||||||||||||||||||||||||0.000161|0.000132|0.000358|0.000282|0.000287|0.000266|0.00028|0.000241|0.000223|0.000207|0.000197|0.000171
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0104|0.0093|0.0106|0.0114|0.0095|0.009|0.0092|0.0089|0.01|0.0106|0.011|0.012|0.0119|0.0141|0.0129|0.0148|0.0108|0.0112|0.0086|0.0096|0.0105|0.0112|0.0106|0.013|0.0154|0.0171|0.0186|0.0172|0.0141|0.0186|0.019|0.0221|0.0189|0.0192|0.0253|0.0253|0.0087|0.0084|0.0059|0.0058|0.0052|0.0056|0.0061|0.0062|0.0062|0.0065|0.0047|0.0044|0.0042|0.0049|0.0052|0.0046|0.0049|0.0051|0.0059|0.0062|0.0057|0.006|0.007|0.0076|0.0063|0.0076|0.0078|0.0081|0.008|0.0076|0.0083|0.0084|0.0088|0.0081|0.0094|0.0106|0.0103|0.0102|0.0131|0.0085|0.0081|0.0062|0.0057|0.0052|0.0055|0.0056|0.0062|0.0057|0.0065|0.0059|0.0062|0.0062|0.0073|0.004|0.0035|0.0038|0.0035|0.0033|0.003|0.0029|0.0033|0.0029|0.0029|0.003|0.0031|0.0032|0.0032|0.0033|0.0035|0.0035|0.0037|0.0035|0.0037|0.0036|0.0037|0.0036|0.0035|0.0031|0.004|0.004|0.0044|0.0039|0.0043|0.0047|0.005|0.0055|0.0054|0.0052|0.0053|0.0051|0.0048|0.0064|0.0058|0.0062|0.0066|0.0064|0.0062|0.0063|0.007|0.0066|0.003|0.0037|0.004|0.0042|0.0043|0.0045|0.0045|0.0046|0.0062|0.0061|0.0061|0.0059|0.0064|0.0069|0.0071|0.0077|0.0079|0.0079|0.0076|0.0073|0.0089|0.0088|0.0103|0.0068|0.0067|0.0071|0.0063|0.0069|0.0062|0.0078|0.0092|0.0092|0.0096|0.0095|0.0139|0.0143|0.0173|0.0178|0.0191|0.0222|0.0207|0.0206|0.0168|0.0187|0.0187|0.0206|0.0219|0.022|0.022|0.0201|0.0288|0.0289|0.0339|0.0379|0.0319|0.0355|0.0426|0.0526|0.0624|0.0653|0.0653|0.0287|0.034|0.0331|0.0395|0.0313|0.0299|0.0347|0.0451|0.0153|0.0099|0.0089|0.0104|0.0118|0.0062|0.0053|0.0045|0.0052|0.0054|0.0049|0.0053|0.0056|0.0062|0.0074|0.0036|0.0049|0.0064|0.0054|0.0059|0.0059|0.0067|0.0071|0.0021|0.0023|0.0005|0.0004|0.0004|0.0005|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1553|0.1478|0.15|0.1435|0.1493|0.1383|0.1367|0.1291|0.1364|0.1442|0.1388|0.1508|0.1478|0.1513|0.1261|0.1214|0.1053|0.0986|0.1071|0.115|0.1115|0.1113|0.1151|0.1151|0.1028|0.0993|0.0928|0.1147|0.1186|0.1182|0.1215|0.1299|0.1319|0.1114|0.1384|0.1425|0.1263|0.1112|0.1008|0.1007|0.0882|0.091|0.0983|0.0974|0.0943|0.1069|0.109|0.104|0.0966|0.1006|0.1181|0.0922|0.0953|0.09|0.1098|0.1145|0.1035|0.0996|0.1048|0.1113|0.1221|0.1329|0.1384|0.141|0.1297|0.1212|0.1316|0.1363|0.134|0.1182|0.1589|0.1611|0.1321|0.1285|0.15|0.1258|0.1086|0.1062|0.1298|0.083|0.0859|0.0873|0.0922|0.0846|0.0954|0.099|0.0923|0.0917|0.0862|0.0852|0.0848|0.0862|0.0746|0.072|0.0695|0.0756|0.0638|0.0643|0.0638|0.0639|0.067|0.0646|0.0653|0.0672|0.0776|0.0762|0.0772|0.0764|0.0825|0.085|0.0785|0.0798|0.0736|0.0718|0.0875|0.0842|0.0894|0.0875|0.0918|0.0968|0.0967|0.1035|0.1003|0.0974|0.0944|0.1008|0.0888|0.1003|0.1096|0.1133|0.1063|0.1093|0.1099|0.1145|0.0996|0.0873|0.0845|0.0886|0.0903|0.0946|0.0919|0.0894|0.0855|0.0835|0.1153|0.1098|0.1071|0.1397|0.1026|0.1025|0.104|0.113|0.122|0.1073|0.1087|0.1212|0.1358|0.1341|0.1316|0.1196|0.115|0.1148|0.1031|0.0973|0.075|0.1086|0.1212|0.1225|0.1136|0.1108|0.1717|0.1854|0.2164|0.2212|0.2471|0.258|0.2642|0.2204|0.1881|0.2102|0.2171|0.2337|0.2443|0.2631|0.2296|0.2186|0.2862|0.2913|0.3746|0.3978|0.3945|0.4805|0.6026|0.6673|0.213|0.2156|0.2246|0.1996|0.2236|0.21|0.1962|0.2196|0.1868|0.2116|0.2113|0.2797|0.2467|0.2799|0.2683|0.0691|0.057|0.0487|0.0484|0.0516|0.0519|0.0425|0.0698|0.0749|0.091|0.0725|0.0769|0.1126|0.1478|0.1438|0.1105|0.1713|0.159|0.146|0.1522|0.1452|0.1151|0.0853|0.0826|0.0965|0.0814|0.0529|0.0373|0.0331|0.0337|0.0317|0.0256|0.0356|0.0303|0.0245|0.026|0.0252|0.0248|0.0238|0.0205|0.0178|0.0216|0.0211
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.4831|0.4229|0.5035|0.4229|0.3275|0.3063|0.301|0.3059|0.353|0.3838|0.4289|0.4574|0.4263|0.4869|0.3917|0.4078|0.3559|0.3865|0.3563|0.3756|0.3931|0.4165|0.4216|0.389|0.4836|0.4649|0.4474|0.5534|0.7791|0.7191|0.781|0.918|0.8885|0.7617|1.0953|1.1642|1.0602|0.8892|0.7814|0.8332|0.5739|0.498|0.4774|0.488|0.5056|0.5866|0.5503|0.5591|0.5084|0.5433|0.5853|0.5098|0.5289|0.5965|0.7183|0.6545|0.6679|0.6838|0.7424|0.6838|0.75|0.8569|0.878|0.9414|0.907|0.8476|0.9029|0.9093|0.973|0.9185|1.0589|1.2082|1.1869|1.1042|1.4904|1.2725|1.0049|0.7686|0.7049|0.6733|0.6356|0.603|0.7063|0.6723|0.6702|0.5638|0.5292|0.5142|0.5715|0.3952|0.2996|0.304|0.261|0.2614|0.2318|0.2124|0.2255|0.234|0.2308|0.2351|0.2278|0.2431|0.2279|0.2225|0.2381|0.248|0.257|0.2516|0.271|0.2415|0.2466|0.2631|0.2373|0.2056|0.2638|0.274|0.2679|0.2946|0.3296|0.3768|0.378|0.453|0.347|0.3819|0.3563|0.3575|0.2891|0.3368|0.3577|0.3943|0.4415|0.2723|0.2349|0.223|0.2049|0.1677|0.1598|0.1791|0.1834|0.1976|0.1869|0.1708|0.1738|0.1556|0.276|0.2144|0.182|0.1682|0.1882|0.1699|0.1748|0.2012|0.2111|0.2121|0.2199|0.2373|0.2722|0.2363|0.2361|0.224|0.2264|0.2028|0.18|0.2063|0.1515|0.2531|0.3206|0.2877|0.3167|0.2757|0.3641|0.3984|0.5495|0.5674|0.7031|0.7522|0.6783|0.4536|0.4128|0.4596|0.4605|0.5463|0.6473|0.7709|0.5905|0.5894|1.0838|0.9581|1.2902|1.1154|1.1502|1.1|1.38|1.5427|1.943|2.0126|2.299|1.1172|0.9212|0.5959|0.5525|0.5119|0.4712|0.3892|0.3338|0.3867|0.3039|0.3616|0.4035|0.387|0.2734|0.2336|0.2159|0.2582|0.2747|0.2196|0.2673|0.3163|0.3141|0.261|0.3003|0.5585|0.6678|0.6953|0.5153|0.6999|0.8041|0.7824|0.7202|0.7914|0.8118|0.424|0.4064|0.4659|0.4684|0.2136|0.172|0.1835|0.2034|0.1904|0.1418|0.1735|0.1946|0.1981|0.2249|0.1521|0.1351|0.1311|0.1123|||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1009|0.0985|0.1005|0.105|0.1022|0.1054|0.1063|0.1065|0.1142|0.1067|0.1055|0.1056|0.1067|0.105|0.1126|0.1091|0.1123|0.11|0.1184|0.1156|0.112|0.1228|0.1269|0.1268|0.1276|0.1296|0.1292|0.1445|0.1226|0.123|0.1159|0.1214|0.1253|0.1275|0.1289|0.1322|0.1123|0.1332|0.0959|0.0944|0.0882|0.0916|0.0958|0.1072|0.0958|0.0979|0.1054|0.1061|0.106|0.111|0.1108|0.0818|0.0838|0.0835|0.0933|0.0772|0.071|0.0737|0.0957|0.0871|0.0828|0.0911|0.0938|0.096|0.0887|0.0709|0.0709|0.0641|0.075|0.0665|0.0541|0.0512|0.0669|0.0415|0.0745|0.0744|0.1284|0.1327|0.1371|0.1854|0.1959|0.2158|0.2264|0.2299|0.2497|0.2115|0.2178|0.2295|0.2081|0.2042|0.2073|0.2974|0.2742|0.2217|0.1606|0.1108|0.1282|0.1136|0.112|0.113|0.1102|0.1295|0.1302|0.1306|0.1645|0.1517|0.1258|0.1174|0.1213|0.1151|0.1227|0.116|0.1009|0.1129|0.1363|0.1611|0.1627|0.1673|0.2214|0.2243|0.2371|0.1901|0.1847|0.1881|0.1817|0.2274|0.1856|0.2106|0.198||||||||||||||||||||0.2533|0.2403|0.2268|0.2211|0.2793|0.1892|0.1879|0.1954|0.2436|0.2319|0.2154|0.2136|0.2032|0.2106|0.1891|0.2055|0.1694|0.2176|0.2521|0.2221|0.2447|0.2146|0.312|0.3432|0.4387|0.4061|0.4361|0.5719|0.4521|0.4074|0.3857|0.4147|0.3963|0.3924|0.4365|0.5021|0.3895|0.3455|0.491|0.4714|0.4938|0.5496|0.4986|0.5384|0.5961|0.9266|0.8122|0.6636|0.6865|0.7149|0.7112|0.7097|0.7879|0.7436|0.6022|0.7132|0.645|0.8732|0.357|0.321|0.3086|0.2899|0.273|0.1955|0.168|0.1867|0.196|0.1405|0.1874|0.201|0.2333|0.2456|0.2704|0.3322|0.4181|0.4093|0.324|0.4379|0.5434|0.589|0.5676|0.516|0.4789|0.4191|0.3574|0.3375|0.2038|0.1274|0.098|0.1013|0.1031|0.1067|0.0904|0.0772|0.073|0.065|0.0691|0.0684|0.0637|0.0585|0.0498|0.0438|0.0527|0.0481
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.263|0.2321|0.2811|0.2822|0.2592|0.2252|0.2231|0.2107|0.2266|0.234|0.2346|0.2616|0.2673|0.2991|0.2664|0.2885|0.2711|0.2582|0.245|0.2562|0.2862|0.2927|0.2978|0.3449|0.3015|0.2612|0.2514|0.3081|0.3394|0.3767|0.4093|0.3988|0.3818|0.3409|0.4167|0.5176|0.4967|0.3827|0.364|0.3214|0.2862|0.3051|0.3567|0.3406|0.3315|0.3479|0.3461|0.2817|0.2546|0.28|0.3362|0.2988|0.2949|0.301|0.347|0.3532|0.3179|0.2947|0.339|0.3799|0.4275|0.4349|0.4967|0.5258|0.5354|0.554|0.5767|0.493|0.4078|0.3555|0.5393|0.5901|0.4916|0.4875|0.7027|0.5312|0.3521|0.2335|0.2146|0.2056|0.2175|0.2188|0.2244|0.241|0.2405|0.2537|0.2397|0.2567|0.2449|0.2429|0.2666|0.2475|0.2313|0.2111|0.2034|0.175|0.1851|0.1878|0.1803|0.1763|0.1657|0.1659|0.1708|0.171|0.2105|0.2133|0.2064|0.2078|0.211|0.1821|0.1889|0.1924|0.1677|0.1682|0.2066|0.2071|0.2147|0.2139|0.23|0.2375|0.2411|0.256|0.2512|0.2454|0.2339|0.2492|0.2102|0.2514|0.2755|0.2647|0.2479|0.2654|0.2454|0.231|0.221|0.1834|0.1767|0.1996|0.1953|0.2315|0.2231|0.2211|0.2192|0.2005|0.2856|0.2737|0.2546|0.2517|0.2736|0.275|0.2754|0.3048|0.2807|0.2375|0.2417|0.2539|0.2884|0.271|0.2561|0.2545|0.241|0.2535|0.2265|0.2526|0.204|0.2528|0.304|0.2523|0.2532|0.2553|0.3323|0.3425|0.4419|0.4286|0.4619|0.5677|0.5253|0.4838|0.4876|0.4719|0.5457|0.3356|0.3736|0.3972|0.3437|0.3163|0.4436|0.4036|0.4605|0.4797|0.4548|0.4911|0.5055|0.7019|0.5785|0.5254|0.5585|0.5332|0.5486|0.5297|0.5706|0.5202|0.4489|0.5263|0.5211|0.6912|0.4579|0.4344|0.4362|0.4317|0.3991|0.3085|0.2901|0.3158|0.2927|0.2321|0.2593|0.2586|0.3025|0.2868|0.3223|0.3865|0.5161|0.4635|0.3373|0.5322|0.6174|0.5657|0.5873|0.4592|0.4904|0.4262|0.3557|0.4206|0.2449|0.2006|0.1227|0.1177|0.1241|0.129|0.1049|0.1008|0.1262|0.1114|0.1216|0.1195|0.1107|0.0999|0.0836|0.0777|0.0938|0.0963
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.7198|0.6168|0.7323|0.7806|0.6895|0.6633|0.6853|0.6125|0.667|0.7703|0.7552|0.8569|0.7458|0.9037|0.6832|0.7837|0.5569|0.486|0.4321|0.4693|0.5129|0.5263|0.6007|0.6389|0.7863|0.7721|0.7341|0.9355|1.2071|1.3089|1.3177|1.489|1.3636|1.2642|1.7311|2.0649|1.9125|1.4252|1.3208|1.4653|1.1888|1.235|1.4051|1.4763|1.4051|1.5992|1.6295|1.4071|1.0655|1.1303|1.2654|0.8398|0.8988|0.9917|1.2742|1.4599|1.1642|1.2311|1.3469|1.47|1.4597|1.746|2.111|2.2952|2.2774|2.1916|2.159|2.1861|2.4911|1.9446|2.6297|3.2076|2.4179|2.4286|3.0798|1.8004|1.0786|0.789|0.6276|0.5617|0.6236|0.6124|0.6889|0.6483|0.6893|0.7349|0.6466|0.5135|0.5583|0.5325|0.4623|0.426|0.3609|0.3518|0.2271|0.2127|0.2207|0.2227|0.2212|0.2361|0.2351|0.2517|0.2076|0.2099|0.2005|0.1943|0.2147|0.2196|0.2412|0.2193|0.2366|0.2298|0.1975|0.188|0.2685|0.2552|0.2587|0.238|0.2879|0.341|0.3481|0.4071|0.3395|0.3632|0.364|0.417|0.3153|0.4297|0.427|0.4323|0.417|0.3313|0.2941|0.2686|0.2384|0.1577|0.0916|0.0931|0.0895|0.093|0.0636|0.0615|0.0603|0.0616|0.0887|0.0841|0.0813|0.0821|0.0814|0.081|0.0823|0.0886|0.098|0.0824|0.085|0.0853|0.1005|0.1017|0.0872|0.0839|0.0812|0.0817|0.0762|0.0887|0.075|0.136|0.1528|0.1567|0.1732|0.1723|0.2571|0.258|0.3188|0.3353|0.401|0.4593|0.4318|0.3436|0.3373|0.3427|0.2755|0.3341|0.3458|0.3434|0.316|0.3351|0.497|0.474|0.5229|0.5681|0.4766|0.5315|0.6776|0.7536|0.833|0.8587|0.8648|0.7536|0.7655|0.7676|0.7823|0.8014|0.8359|0.8388|0.9472|0.704|0.5504|0.566|0.5018|0.406|0.4039|0.3142|0.2186|0.2829|0.2823|0.187|0.2561|0.2542|0.353|0.2815|0.2484|0.4791|0.5548|0.6759|0.3686|0.6384|0.6554|0.6348|0.7868|0.585|0.621|0.3841|0.2736|0.2897|0.2644|0.17|0.1045|0.0893|0.0847|0.0726|0.0513|0.0503|0.059|0.0506|0.0535|0.0521|0.0638|0.0445|0.0401|0.044|0.0564|0.0473
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0115|0.0109|0.012|0.0125|0.0112|0.0104|0.0116|0.0104|0.0114|0.0135|0.0127|0.0153|0.0143|0.0166|0.0153|0.0106|0.0093|0.0106|0.0092|0.0094|0.0112|0.0123|0.0108|0.0122|0.0128|0.0128|0.0124|0.0133|0.0141|0.0165|0.016|0.0165|0.0163|0.0156|0.0199|0.0241|0.0183|0.0168|0.0108|0.0091|0.007|0.0078|0.0118|0.012|0.0124|0.0132|0.0116|0.0119|0.0111|0.0116|0.0147|0.0134|0.0145|0.0158|0.0193|0.0226|0.0221|0.021|0.0217|0.0209|0.0235|0.0261|0.029|0.0291|0.0279|0.0284|0.0299|0.0308|0.0322|0.0302|0.0357|0.0385|0.0386|0.0419|0.049|0.0457|0.0382|0.0369|0.0347|0.0354|0.037|0.0431|0.0471|0.0489|0.0515|0.0437|0.0415|0.0388|0.0347|0.0337|0.0323|0.0375|0.0373|0.0341|0.0306|0.0306|0.0322|0.0316|0.0322|0.0338|0.034|0.0359|0.0365|0.036|0.0383|0.0394|0.0395|0.0407|0.0377|0.038|0.039|0.0403|0.0394|0.0412|0.0457|0.0522|0.0499|0.05|0.0566|0.0585|0.0514|0.0495|0.0425|0.0399|0.0347|0.0366|0.0343|0.0414|0.0381|0.0393|0.0399|0.0408|0.0351|0.0363|0.0349|0.0282|0.0277|0.027|0.0275|0.0298|0.03|0.0307|0.0281|0.0337|0.0407|0.0405|0.0441|0.0392|0.0349|0.0297|0.0283|0.0303|0.0294|0.0278|0.0283|0.0287|0.0368|0.0315|0.0322|0.0311|0.0312|0.032|0.0291|0.031|0.0241|0.0307|0.0362|0.0367|0.0396|0.0389|0.0591|0.0585|0.0766|0.0792|0.0824|0.0922|0.0733|0.0767|0.0589|0.0704|0.0747|0.0838|0.0834|0.0933|0.0872|0.0819|0.1147|0.1179|0.1195|0.125|0.1215|0.1381|0.1828|0.1851|0.1554|0.1218|0.1245|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1893.7|1870|1859.3|1888.8|1846.2|1842.6|1844.8|1846.5|1841.2|1833.8|1823.6|1824.7|1772.2|1771.1|1750.8|1697.6|1688.7|1690.7|1639.9|1649.2|1651.8|1630.4|1674.3|1690.1|1700.4|1673.3|1676.9|1666.9|1643.1|1635.1|1644.4|1647.8|1651.6|1625|1661.3|1691.4|1691.6|1672.1|1669.5|1638.8|1598.2|1616.2|1618|1609.3|1598.7|1598.1|1611.8|1589.3|1591.8|1616.5|1619.1|1601.6|1544.1|1563.6|1530.9|1550.4|1539.2|1495.2|1501.2|1506.5|1479|1501.9|1463|1454.4|1510.4|1507.9|1482.7|1481.3|1484|1529.5|1543.7|1579.1|1557.9|1559.8|1593.6|1585.6|1594.2|1584.6|1617.2|1631.3|1603.5|1578.9|1575.9|1554.5|1588.2|1572.4|1548.7|1508|1477.8|1466.4|1487.6|1507.7|1487.8|1442.6|1479|1509.8|1473.5|1486.6|1488.4|1521.3|1522.1|1548.9|1533.1|1535.8|1588.9|1572.2|1578.5|1533.9|1570|1521.8|1537.4|1526.9|1551.1|1525.2|1554.5|1556.6|1569.9|1558.4|1548.8|1571.2|1545|1552.7|1541.6|1516.1|1487.6|1472.3|1480.5|1463.5|1500.4|1518.6|1479.5|1521.5|1479.5|1482.3|1454|1403.5|1411.1|1423.2|1443.9|1442.5|1472|1444.2|1426.7|1438.9|1412.6|1390.3|1352.5|1363.5|1379.1|1351.8|1342.4|1384.4|1421.1|1427.4|1460.8|1492.3|1482|1474.1|1429.4|1431.3|1399|1397.8|1361.3|1391.9|1331.2|1363.3|1418.5|1419.3|1439.6|1430.6|1441.7|1512.3|1507.6|1509.1|1501.1|1495|1501.3|1514.8|1440.3|1464.2|1464.5|1466.9|1507.9|1526.8|1489.9|1527.8|1586.1|1597|1630|1629.2|1592.8|1625.6|1598.7|1600.7|1628.3|1598.7|1608.4|1537.1|1529.8|1544.4|1547.4|1536.4|1566|1547.2|1546.6|1553|1533.2|1568.4|1525.6|1494.2|1481.4|1490|1490|1488.4|1513.6|1466.2|1461.8|1450.1|1433.4|1422.8|1372.9|1376.7|1401.1|1395.4|1409.1|1405.3|1403.9|1364.3|1365.6|1324.1|1300.2|1287.6|1283.5|1382|1388.1|1358.7|1303.2|1318.3|1280.6|1273.9|1268.9|1278.7|1280|1261.6|1274|1286.4|1281.2|1289.6|1184.7|1123.8|1165.4|1183.6
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|4405.5|4245.1001|4139.1001|4224|4160.2002|4182.7002|4103|4102.1001|4113.2002|4084.8999|4081.3|4044.6001|4082.6001|4067.3|4049.7|3862.3999|3800.3|3772.6001|3682.5|3827.5|3804.8999|3765.7|3893.6001|4027.7|4128|4253.5|4154.7002|4190|4016.3|3928|3974.3999|3945.1001|3973.5|3845.1001|3982|4010.8|3942.7|3868.8999|3874.8|3772.8999|3666.7|3672.1001|3752.7|3803.8|3742.6001|3840.3999|3853.6001|3774.7|3748.8999|3811.6001|3868.5|3856|3662.5|3720.8999|3695|3693.2|3653.1001|3519.1001|3511.5|3557.3|3521.2|3508.7|3406.8999|3379.6001|3532.1001|3421.5|3439.5|3367.6001|3380.8999|3490.8|3509.1001|3616.6001|3575.8|3561.1001|3599.5|3578.7|3500.3|3459.8999|3311|3342.1001|3292.8|3276|3238.6001|3177.5|3240.2|3190.6001|3165.8999|3075.3|3023.8999|3010.7|3057.8999|3055.3|3006.3|2914.7|2942.7|3047.6001|3002.6001|3062.8999|3082|3142.6001|3117.3999|3190.6001|3086.5|3032.3999|3119.5|3059.6001|3036.1001|2981.2|2981.3|2852.3999|2943.7|2863.1001|2942.8999|2887.8999|2901.8|2967.3|3065.8|3090.8999|3062.3999|3082.3|3083.6001|3072.2|3043.3|2999.8|2958.5|2923.3|3000.5|2946.8999|3001.3999|3038.7|3001.5|3078.3999|2994.8999|2953.8|2920.5|2818.5|2730.3|2735.3999|2826.6001|2883|2934.8999|2967.2|2921.7|2958.3|2833.3|2782.3|2701.3|2735.2|2728.7|2627.2|2662.8999|2800.1001|2853.3|2841.2|2931.8999|2981|2924.3|2945.3|2900.1001|2920.3|2845.8|2844.3|2692.8999|2715.8999|2577.7|2747.2|2875.2|2891.8|2891|2908.3999|2936.2|3055.6001|3045.3|3018.1001|3022|3111.8|3129.7|3113.3|3011.5|3025.6001|3032.3999|3228.8999|3285.5|3298.3|3182.2|3255.2|3333.8|3492|3529.6001|3538.3|3457.7|3572.6001|3485.6001|3533|3626.8|3604.5|3649.2|3538.1001|3550.5|3482.2|3471.8|3446.8|3523.7|3519.5|3519.8|3539.6001|3584.8999|3633.8|3597.8999|3544.5|3455.2|3499.8|3437.8|3379.7|3472.3|3436.7|3447.1001|3313.8|3339.8999|3336.2|3233|3190.5|3196.8999|3213.7|3263.2|3282.8|3246.8999|3142.3999|3184.7|3091|3058.1001|2937.3|2925.1001|3127.6001|3136.6001|3180.2|3045.3|3038.8999|2900.8999|2973|2909.6001|2952.3999|2926.6001|2863.8999|2898.3|2930.8999|2915.3|2874.3999|2837.7|2657.8999|2805.3|2825.8
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|9322.7002|9143.0996|9297.5|8944.9004|8741.7998|8795.2998|8678.9004|9083.5996|8625.2002|8099.3999|7958.2998|7755.6001|7860.1001|7431.1001|7371.5|7075.7002|6953.3999|6798.1001|7084.5|8158.3999|7999.5|7747.6001|7741.3999|8364.9004|8300.4004|8644.2998|8743.9004|8881.0996|8885.5|9104.7002|8822.9004|8866.2998|8487|8292.7998|8483.5996|8513.7998|8601.2002|8880.0996|8512.2002|8698|8751.2998|8871.2998|8952.4004|9317.5|9495.2002|8896.7002|8784.9004|8634.2002|8476.7002|9322.2002|9217.7002|9530.2002|9383.2998|9868.9004|9764.7002|10343.5996|10397.7998|10439.5996|10031.5|9939.0996|9865.2998|10012.7998|10193.2998|10255.2002|10130.2998|10507.5|10070.7998|10256.7998|10576.5996|10799.9004|10917.2998|10774.0996|10475.7002|10336.0996|10448.2002|10519.5996|10477.2998|10619.2002|10852|11238.5|10827.0996|10715.9004|10765.7002|10744.2998|10622.7998|10620.4004|10528.2998|10149.4004|10282.9004|10528.9004|10315.7998|10513|10980.5|11378.2998|11642.0996|11339.4004|10926.2002|11698.9004|11471.4004|11958.5996|11799.7002|11729.4004|11651|11834.0996|11869.2998|11780.2998|11784.7998|11395|11264.4004|10733.5996|10827.7998|10614.9004|11156.2002|10853.2998|10806.2002|10903.2002|10785.2998|10615.4004|10466|10611.4004|10662.4004|10912.4004|10688.5|10455.4004|10200.0996|10122.5|10662.9004|11359.0996|10799.0996|10739|10951.5|11007.0996|11248.2998|11487.4004|11264.4004|10775.2002|11037.2998|11221.7002|11149.4004|10762.5996|11130.5996|11493.0996|11390.2002|11536.7998|11822.9004|11263.7998|11305.7002|11129.9004|11298|10256.2998|10455.5|10678.2998|10727.9004|10756.9004|11346.7002|10675.7002|10383.7998|9929.0996|10238.7998|9906.0996|9717.7002|9767.5|9688.4004|9659.2998|10114.9004|11018.9004|10497.4004|10097.7002|9885.7998|9965.0996|10116.9004|10124|10230.2002|10293.7002|10171.7002|10002.0996|10130.2998|9635.7002|9631.4004|9685.4004|8897.9004|8834.5996|8878.7998|8823.4004|8408.7998|8560.5996|8575.5|8237.5996|7900.3999|7911.2002|7911.7998|7907|7787.2002|7834.1001|8078|8203.2002|8271.9004|8431.7998|8549.9004|8935.2002|8949.4004|8553.7002|8142.2002|7761.7998|7504.7998|7650.1001|7499.5|7341.7002|7962.2998|7906.1001|7847.7998|8026.2002|8167.2002|8266.5|8158.2002|8118|8296.5|8483.7998|8535.7998|7867.1001|7699.2998|7869.2002|8024.7002|7880.8999|7915.2002|8273.7002|8371.5|8287.5996|8439.5|8272.7998|8489.7002|8575|8330.5|8124.5|8260.5996|8394.0996|8162.6001|8958.7998|9045|8690.0996|8059.3999|8078.3999|8206.9004|8408.0996|8310.5996|8220.7002|7736.7998|7507|6576.1001|6334|6783.5|6746.2002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|9356.2002|9330.2998|9196.5|9566.4004|9420|9413.5|9484|9314.2002|9318.9004|9315.5996|9137.7998|9007.9004|8931.4004|8811|8904.2002|8619.9004|8387.2998|8127.7002|8172|8410.2998|8201.5|8023.5|8283.5996|8683.9004|8522.9004|9213|9134.5|9141.5|9000.0996|8728.7002|8783.7998|8711.0996|8747.5996|8463.0996|8757|8938|8987.2998|9059.2998|8898.7002|8712.4004|8410.5996|8545.5996|8556.9004|8222.2002|8029.7998|8191.1001|8569.5|8371.5|8438.2002|8225.4004|8052.5|8061.1001|7694|7896.7998|7913.6001|7887.2998|7826.6001|7616.2998|7657.1001|7644.5|7488.6001|7573.1001|7288|7307.1001|7370|7324.2002|7216|7121.1001|7063.5|7288.8999|7353.5|7458.6001|7395.6001|7290.2998|7529.1001|7287.2002|7189|7122|7066.2002|7015.2002|6917.7002|6798.7998|6768|6718.3999|6718.3999|6654.3999|6604.3999|6413.1001|6315.7998|6270.2998|6213.2002|6246.2002|6272.6001|6107.3999|6193.3999|6348.2002|6275.7998|6304.1001|6299.3999|6452.7998|6294.3999|6385.7998|6224.2002|6221.3999|6454.2998|6408.3999|6520.3999|6463.7002|6295|6093.3999|6219.7002|6085.2002|6166.8999|5965.1001|6019.2002|6102.2002|6186|6170.2002|6117.3999|6333.8999|6332.5|6286.1001|6193.5|6130.2002|5981.2002|6096.6001|6239.1001|6298.6001|6478.1001|6456|6748.2002|6771.7002|6731.5|6655.7998|6561.5|6383.5|6358.2998|6425.8999|6424.8999|6395.6001|6564.2998|6630.7998|6497.7998|6547.8999|6488|6428.2998|6297.8999|6298.1001|6109.5|5807|5993.7002|6095.8999|6128.8999|6183.7998|6256.7998|6342.1001|6388.3999|6356.3999|6304.1001|6151.2002|5892.2998|5913.5|5775|5753.7998|5549.1001|5960.1001|6550.1001|6636.6001|6550.7002|6535.2002|6614|6782.7998|6830.5|6795.7998|6762.3999|6732.2002|6707.1001|6700.6001|6317.2002|6181|6276.2002|6558.7998|6537|6284.8999|6223.6001|6356.2002|6591.8999|6671|6536.3999|6517.7998|6485.7998|6446.7998|6372.1001|6334.7002|6572|6815.2998|6853.3999|6814.2002|6873.7002|6738.1001|6790.3999|6573.7998|6638.2002|6729|6697|6753.2998|6710.1001|6639.5|6815.1001|6610.1001|6412.2998|6424.1001|6393.7998|6418.2998|6497.2998|6496.7998|6674.2998|6533.7998|6661.6001|6553.7998|6375.5|6329.5|6353.5|6243.6001|6222.7998|6226.6001|6191.3999|6080|6072.1001|6043.3999|6078.6001|6087.2998|5809.6001|5861.5|5832.7002|5871.8999|5557.6001|5717|5698.7998|5626.2002|5437.8999|5511.7998|5533.2998|5527.3999|5538|5551.2998|5456.6001|5139|4882.6001|4744.1001|4924.8999|4892.7998
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|44068.8008|44498.3984|44891.8984|43880.3008|41956.6992|42302.8008|40958.1016|41596.3008|41319.8008|41484.3008|42053.1016|41779.8008|41476|41021.8008|42355.8008|40229.1992|39414.1016|38667.1016|40391.1016|41078.1016|41453.6016|40915.3984|42410.6992|42753.1016|43173.3984|43123.6992|44802.6016|46321.8984|45163.5|44866.5|45742|45221.3008|45256.3008|44367.3984|44818.1992|45623.1016|45740.6016|44352.6992|43901.6992|45006|43971|45215.1016|45776.8008|45320.6992|44580.1992|43901.3984|44571.1992|45441.3984|45398.1992|45822.5|46081.8984|45596.8008|45655.1992|45658.5|45821.8984|45762.6016|45255.5|44229.3984|44256.1016|44346.6992|43513.1016|43589.1016|42417.1016|42355.6016|42736.5|42475.8008|42141.8008|41682.8008|40624.8008|42216.6992|42197.3008|43439|42384.3984|42145.3984|42919.3984|42296.3008|42632.5|42534.5|44708.1992|44125.6016|43119.6992|42419.6016|42624.8984|42216.1016|42340.8984|41708.1016|41264.3008|39615.1992|38811.1016|37958.3984|38194.8008|37564.5|36437.1016|34933.6992|35101.6992|36310.8008|37243.1992|37455.8984|37399.3984|39154.8984|39497.5|39657.5|38921.6016|40015.3984|39636|39859.3008|40400.6016|40190.5|39736.6992|39886.1992|41290.5|41490.5|41369.3984|43946.1992|44499.1992|44082|44486.8984|44795.1016|44154.3008|44203.1016|44459.3984|44409.8008|44279|42647.5|42190.3008|42189.8008|42156.6016|42552.8008|43377.1016|43220.5|43144.6992|44769|42715|43230.3008|41192|40555.1016|41385.1992|41509.5|41939.6992|42759|43620.6016|43157.1992|42401.8984|42474.6016|40220.8008|40065.6992|39102.3008|40297.6016|41494.6992|40640.6992|39953.1016|41494.3984|43252.3984|42916.6992|43169|43208.8008|42973.5|43858.3984|42636.6016|42993.6016|43195.3984|41717.3984|39613.5|39732.8008|37727|40132.3984|40202.3984|40392.1016|40998.8984|41303.1992|40260.3984|41331.1992|41475.8984|39911.6992|40100.5|40094.8008|39816.6016|40848.6016|38727.5|39261.6992|39622.5|40140.8984|38617.3008|39842|39376.6992|40614.6992|42459.8008|43668.8008|45183.1016|45354|42675.3008|45629.8008|45176.3984|46684.3008|47173.1992|45826.8008|47453.6016|45658.3984|45061.8008|44925.1992|44451.6016|44494.3008|47249.3984|47486.3008|46685.1992|47278.1016|47502.6992|47169.6016|46141|46049.3008|44807.8984|45311.6016|43274.8984|43009.6016|43953.1016|44050.3008|46029.6016|44290.3008|43457.5|43162.6016|42540.3984|41878|41561.8984|41897.8008|42268.8984|41614.8008|40837.3984|40547.6016|41122.8008|39139.1992|38652.3008|38068.3984|39845.6992|41563.1016|41656.1992|41905.1992|41069.5|41463.6016|40127.1992|41554.8984|41843.1016|42716.1016|42819|43082.6992|43448.1016|44531.8008|45828.5|45567.6016|44841.1992|42819.6016|43911.5|44100.3984
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|8453.2002|8437|8327.7998|8435.9004|8279.5996|8272.9004|8236.5|8458.5996|8385.7002|8392.5996|8288.7998|8217.2002|8281.7998|8134.7002|8012.6001|7807.8999|7712.6001|7644.6001|7589.7002|7860.2002|7825.2002|7642.1001|7853|7995.7998|8023.7002|8048|7818.7002|7905|7853.2998|7763.2002|7717.2998|7741.3999|7748.7998|7590.7002|7538.8999|7691.5|7667.5|7660.2002|7558.8999|7490.7002|7225.7002|7311.6001|7472.2998|7438.5|7358.1001|7402.3999|7433.2998|7506.1001|7436|7449.5|7368.8999|7214.3999|6955.7998|7056.7998|7015.1001|6968.6001|6898.7002|6771.5|6811.5|6816.5|6833.2002|7003.7998|6872.5|6896.6001|6834.7002|6961.3999|6868.5|6849.1001|6958.7002|7169.3999|7082.6001|7181.2002|7038.1001|6943.5|7135.6001|7049.2002|7012.2998|6963|6842.2998|6861.7998|6789.8999|6715.7002|6824.6001|6831.2002|6865.8999|6830.7998|6748.7998|6587.5|6509.5|6454.8999|6505.5|6417.3999|6350.7998|6121.5|6274.1001|6450|6407.7998|6531|6571.2998|6711.1001|6706.7002|6781.2002|6650.7002|6691.3999|6885.2002|6872.2998|6934|6835.8999|6826.7998|6665.7998|6796.6001|6708.2002|6840.2002|6702.5|6785.7002|6807.8999|6893.1001|6893.5|6849|6887.1001|6858.1001|6805.2002|6712.5|6595.5|6490.7002|6518.2998|6593.2998|6582.6001|6622|6584.3999|6549.2998|6673.5|6524.1001|6502.8999|6422.3999|6252.6001|6234.6001|6370|6496|6423.7998|6552.1001|6551.6001|6395.6001|6405.1001|6252.3999|6166.2998|5936.6001|6033|6045.3999|5854.3999|6030.5|6210.6001|6442.5|6463.3999|6564|6615.1001|6488|6545.7002|6471.7002|6351|6287.7002|6317.3999|6322.3999|6249.7998|6084.7998|6480.5|6639.1001|6541.6001|6569.8999|6375.7002|6520.5|6610.2002|6558.6001|6391|6341.6001|6349.6001|6294.3999|6368.8999|6112.6001|6166.7998|6158.8999|6283|6218.5|6270.5|6150.7002|6296.6001|6474.2002|6608|6645.3999|6602.7002|6507.6001|6545.5|6435.2002|6462.8999|6544.2002|6529.7002|6537.2998|6356.6001|6496.2998|6470.2002|6501.3999|6477.7002|6560.5|6651.2998|6608.6001|6647.5|6565.2998|6560.7998|6440.5|6508.7002|6466.7998|6462.3999|6510.7998|6419.2998|6217.2002|6228.8999|6341.5|6258.2998|6232.5|6079.2998|5987.7998|5990.7998|6056.6001|6114|6093.2998|6036.1001|6034.7002|5859.2002|5769.7998|5739.5|5867.6001|5659.1001|5688.1001|5724.7998|5790.6001|6019.7998|5794.8999|5939.2998|5856.6001|6000|5973.7998|6059.7998|6086.1001|6078.1001|6172.5|6231.7002|6290.6001|6237.2998|5841|5487.3999|5836.7002|5810.3999
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|3004.3|2973.5|2992.5|2983|2835.8|2892.5|2897.2|2939.8999|2895.2|2908.1001|2879.8999|2773.2|2719.1001|2574.3999|2518.2|2298.7|2251.7|2237.8|2098.5|2288.6001|2366.6001|2348.8|2455.6001|2503.8|2854.3999|2890.3|2911.6001|2854.8|2782.8|2688.8|2775.3999|2754.5|2760.1001|2713.1001|2755.5|2923|2866.8999|2779.2|2863.3999|2736.6001|2585.8999|2523.3999|2628|2724.3999|2659|2697.6001|2652.3999|2595.3999|2557|2531.1001|2573.8|2368.8999|2234.3|2318.8|2275|2301.2|2343.6001|2316.3|2341.5|2280.6001|2294.8999|2291.8|2307.7|2301.7|2239|2256.3|2203.5|2153.8|2100.8|2170.8999|2168.7|2277|2295.2|2282.8|2289.8999|2257.3999|2090.8|2024.2|1906.1|1888.9|1834.4|1838.8|1787.8|1739.7|1832.9|1796.7|1807.6|1724.8|1688.6|1650.6|1700.9|1636.7|1666.9|1594.9|1656.4|1744.9|1696.2|1721.5|1746.8|1834.4|1824.2|1866.8|1846.6|1848.5|1885.3|1916.3|1917|1861.9|1871.9|1759.8|1829.5|1750.3|1828.7|1745|1798|1776.4|1696.2|1612.5|1565.9|1584.5|1567.8|1575.7|1536.5|1511.6|1471.1|1484.3|1533.8|1497.7|1506.1|1474.3|1469.8|1534.2|1470.9|1433.2|1405.1|1401.2|1405.5|1405.8|1452.6|1432.6|1503.9|1471.1|1469.1|1451.5|1445.4|1409|1398.7|1407.4|1451.5|1371.7|1402.5|1499.9|1544.7|1487.7|1549.9|1537.9|1545|1591.7|1541.6|1540|1437.8|1433|1341|1370.2|1269.4|1405.6|1476.6|1466.1|1518.1|1445.2|1548.3|1647|1675.1|1763.8|1773.5|1820.9|1799.5|1740.5|1614.4|1643.8|1633.4|1677.9|1730.1|1699.5|1681.7|1828.8|1913.2|2006.3|2137.7|2149.1001|2076.3|2174.6001|2173.8999|2229.6001|2372.8999|2302.6001|2344.6001|2325.3999|2357|2311.8|2271.8999|2253.8|2403.2|2377|2326.6001|2370.3999|2340.8|2303.8|2304|2309|2031|2107.7|2075.8999|2141.2|2178.1001|2247.2|2179.7|2054|1920.4|1941.1|1884.3|1778.1|1909.7|2133.8999|2183.2|2242.1001|2148.7|1993.2|1985.4|1986.1|1978.2|1960|2006.2|2300.5|2332.5|2340.8|2207.3|2276.1001|2167.7|2115.8999|2199|2191.7|2193.8999|2070.8999|2008.5|2002.8|2010.8|2044.2|2030.4|1921.2|2021.5|1985.8
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17329.9004|16466.8008|17139.0996|16796|16579|16447.0996|15982|15702.5996|16401.6992|16470.8008|16367.5996|16402.0996|16596.3008|16183|16097.7002|16021.5996|15805.5996|15313.2002|15358.7002|16529.8008|16522.5996|16352.5996|16269.0996|16241.0996|17152.6992|17198|17062.6992|16773.1992|16588.5996|16808.8008|16378.2002|16263.4004|16261.5|16100.5|16917.5996|16916.6992|16891.1992|16787.5996|16508.0996|17479.6992|17397.6992|17324.6992|17405.4004|17507.1992|17760.5|18000.5996|16457.9004|16187|15538.7998|16495.6992|16387.5|16099|16303.9004|16729|16764.5996|16948.5996|17337.3008|17436|16878.1992|17020.5|17205.5|17975.4004|18057.4004|18372.5996|18581.1992|18129.8008|17832.0996|17886.5996|18010.8008|18410|17890.9004|17941.9004|17599.5|17195.8008|17793.5|17909.1992|17640.5996|17946|18072.0996|18637.5|18428.5996|17865.5996|18555.1992|18901.9004|19490.1992|19183.9004|18992.4004|18260.6992|17896.3008|17914.0996|17879.0996|17339.3008|17469.1992|17279.8008|17131.5|17404.0996|16974.4004|17218.9004|17386.6992|17935.3008|17264.9004|17794.8008|17241.8008|17267.1992|18047.0996|18117|18263.1992|18108.9004|18563.9004|17553.8008|18031.6992|17855.3008|18559.1992|18005.3008|17644|17377.4004|18011.6992|17838.4004|17925.4004|18023.0996|18331|18736.5996|18002.8008|18507.0996|17294.0996|17268.8008|17731.1992|18851.5996|18084.5|18635.5996|18754.3008|18898.0996|19320|19239|19052.8008|18354.3008|17541.0996|17704.0996|17676.8008|18410.0996|18071.8008|17354.0996|17272.5|16964.4004|15616.4004|15215.5|15348.2002|15821.7002|16012.0996|15247.2998|15349.4004|15427.5996|15886.7002|15111.5996|16838.4004|16526.5|15985.9004|15727.2002|15590.2998|14856.7998|14323.5996|15246.9004|15373.7998|15641.0996|16443.4004|17810|18267.8008|17594.6992|17286.5996|16677.5|17352.6992|17915.0996|18121.9004|19125.5996|18824.5996|18976.5996|18309|17349|17551.0996|18177.0996|16808.3008|17616.6992|17865.5996|17297.5996|16947.3008|17554.8008|17922.9004|17123|16740|16559.5|16349.7002|15980.2002|15757.7998|15561.5|15303.7998|15561|14861|14816|15142.9004|15356.0996|14909|14617.2002|15015.0996|15423.5996|16014.0996|16570.0996|16483.5996|16343.2002|18074.5996|18053.1992|18393.3008|17889.6992|18098.1992|17324.1992|17216.5996|17113.0996|16736.8008|17467.6992|17270.9004|17095.9004|16863.6992|17236.6992|17509.5996|16849.5|16933.9004|16774.5|16531.4004|16005.5996|15787.4004|15591.9004|16238.4004|16149.4004|16607.0996|16327.9004|16035.0996|15792.5|15495.5996|16467.3008|16491.8008|16701.8008|15668.5996|15745.7998|15824.0996|15695.4004|15379.2002|14610.4004|14159.5996|14090.4004|13940.7998|13428.5996|14046.5996|14141.5996
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5591.2002|5339.6001|5547.3999|5407.7002|5312.6001|5285.6001|5165|5145.5|5279.7998|5242.7002|5217.8999|5202.2998|5250.6001|5090.7002|5075.2002|5026.2002|4961.7002|4804.2002|4839.5|5271.2998|5212.7002|5121.6001|5089.5|5153.5|5409.7998|5455.5|5411.5|5339.7998|5297.2002|5385.2002|5242.6001|5222.3999|5171|5106.1001|5340.5|5331.6001|5326.2998|5334.6001|5208.5|5553.5|5538.2002|5515.7998|5528.1001|5606.1001|5702.8999|5692|5231.3999|5156.2002|4942.8999|5315.1001|5289.2998|5239.8999|5298.5|5460.3999|5465.1001|5579.3999|5725.7002|5768.2998|5557.7002|5592.2998|5624.5|5866.1001|5914.5|6005.2002|6015.6001|5919.5|5799.6001|5849.1001|5929.1001|6045.6001|5894.6001|5866.2998|5743.1001|5614.6001|5784.1001|5829.7002|5768.2002|5891.7998|5947.2002|6153.7998|6067|5887.1001|6093.7002|6202.7002|6352.7002|6273.1001|6212.7998|5974.1001|5886.2002|5929.2002|5883.5|5762.2002|5877.2002|5878.3999|5852.1001|5882.7998|5718.7002|5866.2002|5891.6001|6084.7002|5861.8999|5999|5847.6001|5865.3999|6091.6001|6130.2998|6160|6096|6220.5|5879.2002|6024.2002|5955.2998|6214.2002|6028|5907.6001|5837.3999|6004.2998|5944.3999|5960.5|5996.2998|6089.3999|6240.8999|6010.8999|6137.2998|5759.2998|5745.7998|5928.7002|6336.7998|6040.8999|6187.2998|6261|6293.1001|6455.8999|6467.6001|6383.7998|6138.8999|5934.7002|5999.2998|5964.7002|6133.2002|6071.5|5905.7002|5880.7002|5813.5|5445.8999|5260.2002|5323.1001|5426.8999|5504.8999|5179.3999|5226.2002|5256.2998|5383.5|5161.7998|5713.7002|5542.1001|5359.5|5229.1001|5220.7002|4978.2998|4814.1001|5083.3999|5127|5207.5|5515.2002|5972.7002|6039.2002|5785|5658.7998|5460.5|5683|5849.2998|5932.2002|6253.1001|6159.7998|6196.7002|5985.7002|5632.8999|5725.2002|5928.3999|5427.6001|5656.2998|5732.6001|5542.7002|5419.3999|5603|5703.2002|5415.1001|5243.5|5195.7002|5129.5|5008.7002|4935.2998|4878.7002|4805.3999|4884.7002|4683.1001|4722.2998|4829|4960|4821.7998|4692.7002|4767.1001|4842.8999|5010.7998|5181.1001|5148.1001|5078.8999|5702.6001|5718.6001|5844.3999|5699.1001|5783.2002|5565.7002|5510.1001|5464.2998|5371.5|5625|5579.6001|5471.8999|5389.7002|5510.7998|5598.2002|5393.8999|5413.6001|5410.5|5342.5|5176.1001|5143.5|5099.6001|5310.2002|5322.8999|5448.7002|5311.2998|5226|5154|5078.6001|5456.1001|5495.7998|5516.5|5109.8999|5136.3999|5180.3999|5168.2998|5044.7998|4777.2998|4580.2998|4543.2998|4409.6001|4268.6001|4481.5|4494.8999
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1881.7|1829.5|1818.2|1843|1792.1|1848.4|1793.3|1831.5|1828.4|1806.6|1779.1|1768.7|1750.8|1761.1|1738.5|1642.2|1611.4|1574.7|1584.9|1627.2|1667.9|1638.3|1643.1|1676.4|1778.3|1798.1|1791.5|1798.4|1808.4|1797.6|1767.8|1758.9|1783|1728.9|1760.3|1796.7|1846.3|1809.7|1810.3|1762.1|1789.7|1802.7|1839.8|1834.2|1855.5|1839.3|1860.7|1829|1757|1735.7|1698.1|1718.1|1679.8|1712.5|1685.2|1734.4|1701.3|1647.5|1624.3|1683.8|1668.2|1693.6|1639|1638.2|1679.4|1657.3|1618.3|1569.1|1576.4|1638.1|1674.1|1743.6|1693.2|1659.4|1646.7|1604.8|1569.4|1596|1554.4|1547.8|1459.3|1437.9|1478.1|1450.2|1502.4|1483.2|1485.6|1413.1|1364.9|1349.3|1374.1|1322.7|1309|1224.7|1282.2|1313.2|1298.8|1305.5|1322.2|1383.7|1397.4|1417.6|1393|1388.3|1368.8|1368.7|1404.9|1387.1|1398.4|1330.8|1354.7|1320|1363.5|1351.9|1391.6|1383.6|1414.3|1419.3|1420.9|1401.8|1373.4|1361.6|1342|1331.3|1317.8|1360.9|1392.5|1394|1442.6|1442.7|1425.6|1511.6|1448.6|1415.4|1393|1332.7|1333.4|1356.3|1385.4|1371.4|1389.4|1397.5|1361.6|1388.8|1315|1314.1|1230|1231.8|1254|1215.1|1252.3|1323.1|1386.8|1382.1|1428|1430.7|1433.1|1458.3|1470.7|1415.5|1382.8|1384.6|1334.1|1377.6|1283.5|1356.1|1468.7|1466.6|1451.5|1457.2|1495.4|1628.6|1617.8|1596.6|1611.8|1622.5|1615.9|1603.7|1549|1557.1|1585.2|1622.2|1574.3|1606.3|1565.2|1599.1|1648.9|1715|1754.5|1749.6|1750.7|1712.1|1670.1|1700.4|1686.3|1656|1685.8|1617.4|1662.6|1615.2|1590.4|1572.9|1636.2|1664.9|1623.3|1661.6|1623.1|1606.3|1586.4|1599.6|1558.3|1552.3|1540.1|1545.2|1551.4|1584.7|1563.9|1569.3|1531|1491.6|1465.2|1458.2|1481.3|1468|1465.6|1484.5|1467.4|1426|1426|1390|1371.5|1376.6|1339.6|1340.1|1384.2|1411.8|1383.7|1407.1|1397.2|1414.5|1442.7|1474.6|1443.7|1438.4|1467.9|1465.7|1453.3|1443.4|1391.3|1285.4|1332.9|1344
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|9862.7002|9676|9770.7002|9721.0996|9588.7998|9269.7998|9167.5996|9436|9645.7998|9214.2002|9262.5|9326|9364.2002|9607|9367.5996|9060.2998|8957|8825.2998|8801.7002|9167.4004|9128.5996|8929.7002|8650.5996|9058.0996|8683.5996|8586|8628.7002|8816.2002|9229.7998|9206.0996|9079.4004|9078|9055.2002|8882.7998|8838.4004|8974.7002|9089.7002|9087.4004|8713.9004|8424.7002|8324.9004|8591.5996|8635|9034.0996|9060.2998|8980|8934.5996|8732.5996|8577.9004|8868.9004|8872.4004|8863.2002|9073.2002|9069.5|8953.2998|9083.7002|9114.0996|9174.9004|9285|9333.2002|8956.4004|9199.5|8972.2002|9224.0996|9012.7998|9042.7002|8629.0996|8646.7998|8652.4004|8640.2998|8395.4004|8284.2998|8197.0996|8223.9004|8125.2002|8071.6001|8156.5|8007.7998|7892.7998|7935.2998|7872.2998|7763.2998|7963.2998|8195.4004|8179.6001|8176|8026.6001|7981.7998|8043.1001|8250.2002|8329.9004|8333.7002|8262.4004|8663.4004|8516.2002|8713.4004|8291.7002|8442.9004|8522.4004|8535.5996|8460.7998|8617.5|8558.0996|8755.0996|8763.4004|8815.2002|9126|9052.2002|8956.0996|8788.7002|8734.2002|8899.5996|8771|8720.9004|8623.0996|8559.2998|8541.5|8560|8658|8484.2002|8565.2002|8528.5|8518.2998|8369.7002|8056.3999|8126|8245.2002|8187.1001|8334.7002|7859|7770.2998|8017.3999|8054.5|7990.3999|8126.1001|8185.8999|8311.7998|8443.9004|8061.3999|8391.7002|8557.5996|8623.9004|8210|8265.2002|7177.1001|6925.6001|6560.6001|6791|6948.7998|6556.5|6818.2002|7206|7239.7002|7383.5|7769.8999|7778.3999|7925.7998|7990.1001|7827.3999|7731.2998|7690.1001|7707.2998|7678.7998|7567.2998|7582.7002|7937.1001|7900.5|8290.5996|8385.7998|8100.3999|8223.2998|8248.2998|8142.3999|7954.6001|7819.1001|7574.8999|7493.1001|7091.2002|7084|7120.2002|7054.7998|6938.7002|7093.5|7173.6001|6865.8999|6900.8999|7073.3999|6829.8999|6692.8999|6713|6542|6451.5|6271.8999|6336.1001|6209.2002|6178.2998|6221.2998|6045.5|6231.2998|6153.3999|6258.2002|6080.6001|6023.2002|5801.7998|5905.7002|5964.2998|6080.1001|6176.7998|6185.2002|6046.7998|5941.7002|6143.6001|6169.2998|5921|5894.3999|6132.1001|6258|6256.3999|6080.8999|5747.5|5803.7002|5942.2002|6096.5|6160.2002|6125.6001|6146.2002|6306.1001|6284|6397.2002|6178.5|6048.6001|5895.5|5835|5952|6208.6001|6330.7002|6395.5|6314.2002|6380.6001|6515.7998|6401.2998|6604|6860.2998|6845.1001|6833.2002|6985.7998|6878.1001|6909.6001|7014.3999|6788.8999|7015|7167.3999
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|150.36|149.26|153.45|149.98|152.51|148.44|141.94|140.69|140.47|138.49|139.01|136.35|136.41|139.16|133.2|132.11|133.5|128.76|136.34|138.59|137.14|142.13|146.82|140.64|140.55|138.98|133.94|137.84|135.63|134.5|136.1|139.89|136.25|137.71|144.81|153.67|152.06|149.39|150.46|154.06|158.17|162.63|165.18|162.97|163.7|167.32|167.42|166.98|167.04|163.02|162.98|162.47|164.69|162.11|156.93|154.33|150.2|147.61|148.8|151.03|152.74|157.59|157.23|156.98|159.35|158.43|155.16|152.38|153.61|153.93|155.52|157.81|158.51|162.78|168.1|171.06|171.2|172.62|171.8|175.93|179.77|181.33|178.47|175.98|172.59|169.8|169.59|176.65|174.1|169.65|171.08|168.24|169.07|155.55|154.99|161.3|159.74|159.78|165.36|168.13|165.01|170.84|168.5|167.29|176|170.52|175.58|179.32|177.87|183.73|184.15|178.78|182.38|181.16|183.18|186.52|194.6|194.55|195.37|199.65|197.35|195.99|194.15|189.26|188.48|186.06|185.5|190.22|191.12|193.44|190.59|194.01|193.9|192.8|192.19|189.76|186.07|181.17|182.94|187.23|189.93|188.73|187.08|184.12|182.32|180.32|173.67|170.82|170.42|172.93|177.72|180.5|183.41|184.3|187.65|190.9|190.18|184.85|187.2|187.1|185.64|188.41|191.13|192.71|185.99|192.09|200.23|202.13|201.15|197.9|200.71|208.58|217.01|219.8|220.46|213.62|207.8|206.47|210.21|210.62|202.93|203.84|202.87|202.31|199.04|194.33|197.64|195.76|195.43|194.09|191.81|191.81|193.04|191.31|191.04|192.72|190.97|188.69|187.96|190.18|188.89|188.83|192.26|191.39|196.14|198.21|196.71|196.08|194.09|193.49|192.71|192.44|194.78|194.86|193.61|191.01|190.46|189.67|191.64|189.32|186.75|186.24|186.12|183.01|183.59|184.14|181.71|179.03|180.02|182.52|182.99|170.95|163.67|163.76|167.31|168.66|164.82|167.66|168.31|168.38|164.59|165.58|164.97|169.05|168.23|167.02|165.52|166.44|160.09|154.71|161.82|159.79
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1180.76|1160.96|1177.86|1185.2|1151.77|1159.76|1153.27|1152.26|1161.16|1157.25|1180.1801|1153.52|1136.41|1139.98|1153.16|1136.6|1122.01|1092.21|1089.01|1067.34|1054.36|1026.6|1063.97|1053.01|1010.14|1015.14|1022.15|1035.1899|1043.34|1031.23|1031.3|1072.12|1066.97|1067.37|1088.66|1091.95|1064.45|1042.59|1046.58|1048.51|1012.65|1005.13|1030.36|1025.36|1013.13|1029.33|1023.95|1037.49|1024.46|1016.92|1019.47|1020.17|991.62|1012.22|1024.96|1016.93|1004.48|976.37|958.15|944.11|943.47|967.1|944.78|953.99|937.97|932.59|915.47|915.06|893.44|889.79|899.5|910.87|914.42|927.92|928.82|924.79|934.06|903.31|885.51|895.06|889.66|894.57|867.86|864.04|865.19|849.02|828.66|854.33|844.34|860.96|862.22|876.89|867.75|812.94|815.32|831.97|832.27|817.76|825.18|846.11|834.65|838.69|830.88|823.06|832.52|812.21|817.65|835.68|828.94|818.2|839.54|804.07|809.76|808.32|840.44|849.98|857.16|871.63|866.56|886.52|880.31|879.48|878.58|869.26|828.4|812.55|812.07|841.96|850.57|853.26|835.67|818.9|835.29|837.25|838.82|839.68|828.36|834.26|841.43|854.57|838.31|831.05|815.03|801.93|792.29|800.91|774.13|772.68|745.06|760.98|763.04|794.61|812.85|803.78|796.02|823.69|810.69|795.36|792.69|787.06|778.85|780.49|757.73|773.07|749.88|762.83|797.59|791.57|765.3|790.97|773.86|802.68|799.55|804.31|818.09|793.51|781.07|783.25|776.54|753.48|743.31|739.74|758.05|750.75|732.04|705.65|742.85|747.79|763.2|762.25|747.84|734.73|719.77|716.03|744.17|752.59|742.73|709.07|723.49|715.73|712.6|708.35|710.93|710.22|739.8|744.91|742.8|751.29|739.82|741.22|732.28|712.77|712.23|696.9|697.23|679.3|683.54|688.54|687.78|692.84|683.86|674.18|664.21|657.32|665.09|667.88|668.23|666.95|648.55|643.32|645.82|625.25|603.27|607.98|627.39|621.87|606.93|614.95|630.78|642|636.25|642.31|644.7|655.97|647.44|642.82|643.22|652.44|675.12|631.37|648.16|663.37
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|268.6|270.03|272.57|268|272.97|266.85|265.66|282.34|280.69|261.84|254.14|257.24|259.32|252.14|242.29|245.53|241.75|231.36|235.07|270.88|270.06|259.61|251.19|262.29|270.29|270.23|270.62|266.91|274.85|276.39|283.95|274.67|261.69|253.76|266.9|270.89|280.64|289.91|278.8|276.35|269.63|278.71|278.72|288.65|285.09|261.32|264.81|257.6|262.7|282.59|288.59|292.67|279|268.73|283.49|283.72|285.92|283.11|284.21|273.75|272.58|282.66|300.2|296.31|296.3|296.25|289.95|301.15|294.77|298.53|301.56|285.4|277.73|274|265.17|268.63|255.17|248.15|238.01|235|244.93|235.06|245.14|248.61|242.56|242.93|237.26|240.58|256.43|256.17|261.99|261.1|270.79|265.59|271.57|272.69|257.99|269.31|258.38|270.81|269.76|268.74|254.44|257.73|255.13|248.21|245.81|236.46|228.11|228.06|225.96|215.3|222.94|226.96|229.85|225.08|227.68|221.79|228.16|238.4|237.18|244.13|237.29|232.18|218.42|213.13|240.29|251.59|241.83|235.4|249.75|240.25|250.54|249.91|240.81|236.94|241.38|244.2|234.44|236.9|260.07|256.45|257.47|268.48|272.1|256.28|251.15|240.54|240.18|223.49|207.8|228.26|237.77|241.28|246.21|232.71|225.29|217.09|233.47|216.45|212.09|214.18|233.03|225.52|230.82|271.84|276.8|271.98|257.22|245.86|250.36|238.33|222.78|239.42|230.36|227.74|224.96|216.9|218.56|218.96|204.9|198.66|202.95|200.52|192.02|182.09|190.39|177.78|164.69|162.18|149.7|161.85|158.9|164.21|159.21|163.9|168.52|164.37|158.76|159.03|156.03|146.69|141.71|128.81|126.48|125.99|124.1|115.8|119.42|121.47|122.84|125.76|121.96|135.52|140.47|141.23|135.45|142.12|139.36|128.98|125.18|126.51|128.16|118.52|112.89|118.16|117.22|120.2|117.66|118.73|126.39|123.2|112.67|107.71|106.23|100.32|91.71|94.81|97.23|98.16|91.76|91.52|88.37|97.72|91.86|90.36|83.41|79.69|71.57|64.57|67.04|67.1
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||3273.1699|3261.1899|3183.3501|3232.73|3157.8301|3184.01|3200.95|3256.55|3165.48|3140.8999|3143.1599|3108.8701|3089.6101|2976.6299|3028.3999|2918.9299|2857.0701|2821.5601|3179.98|3206.79|3097.26|3000.8999|2984.24|3049.3701|3129.9399|3201.79|3120.3201|3173.9399|3283.1899|3201.01|3211.71|3103.3999|3078.4199|3094.0901|3190.8101|3254.6699|3284.1201|3259.45|3204.1799|3125.98|3160.2|3205.29|3150.3201|3177.25|2973.7|2987.03|2928.54|2925.6599|2987.99|3093.71|3068.8|3032.77|2905.0701|2979.3501|3014.8|3018.74|2939.9399|2980.3999|2946.77|2876.96|2996.47|3002.3201|3059.95|3090.01|3062.46|3038.0701|3066.3301|3004.1001|2979.1699|3052.4299|2993.3999|2943.4299|2887.6101|2834.0801|2805.6399|2733.8|2673.9399|2637.26|2609.25|2689.8401|2636.5901|2748.5|2699.8799|2664.9399|2680.5601|2644.26|2637.51|2730.8201|2695.6699|2758.8401|2749.9399|2765.8101|2692.8401|2706.1299|2752.6899|2692.8899|2652.3601|2720.5601|2770.6299|2706.0601|2771.0601|2669.01|2654.3899|2658.54|2631.96|2599.8999|2581.4299|2472.21|2486.9399|2507.96|2445.21|2489.3501|2508.6299|2521.3101|2501.99|2531.3401|2534.55|2551.8999|2625.9399|2632.6699|2664.0901|2613.9399|2622.6899|2460.1101|2439.02|2550.46|2702.79|2637.5901|2579.75|2723.76|2651.4099|2720.1399|2757.95|2699.76|2607.71|2537.5901|2598.9199|2537.54|2627.1299|2706.1101|2811.1699|2788.02|2821.6001|2841.95|2777.3999|2695.4199|2574.5801|2561.29|2552.4199|2362.54|2672.22|2712.3101|2632.8201|2815.1001|2687.55|2636.78|2567.75|2684.8899|2620.3|2535.76|2528.9099|2651.9299|2641.54|2650.3601|2929.72|3036.21|3042.95|2910.4099|2844.0801|2717.4399|2750.1299|2675.4399|2856.99|2740.99|2747.02|2698.45|2674.9099|2569.28|2670.01|2527.76|2401.5701|2433.3|2429.72|2373.99|2244.8701|2369.5901|2249.8799|2161.53|2122.6399|2022.24|2054.2|2082.6201|2122.6499|2127.1799|2174.5|2238.45|2229.1201|2206.55|2178.6499|2132.8799|2056.3899|2029.5601|1906.23|1964.0601|1919.77|1873.99|1826.91|1844.83|1858.37|1898.52|1905.01|1842.41|1968.51|2018.5699|1974.92|2011.37|2018.0699|1988.22|1880.13|1844.28|1902.28|1890.66|1842.01|1759.72|1790.49|1775.1|1790.66|1791.85|1765.35|1838.53|1785.92|1684.08|1712.66|1681.83|1638.85|1563.09|1590.61|1590.17|1593.65|1500.26|1495.16|1505.66|1569.66|1569.26|1488.64|1488.96|1411.8101|1364.99|1256.8|1298.01|1317.02
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|525.35|524.88|534.16|530.62|522.71|523.75|519.75|506.75|503.46|507.11|503.6|500.31|500.19|487.82|479.25|467.11|451.28|445|436|463.45|469.36|459.75|465.15|488.05|480.82|484.21|485.83|477.42|486.94|483.79|469.69|483.06|478.78|476.47|485.62|490.34|489.22|483.75|475.57|474.52|457.97|458.94|464.27|455.55|454.15|452.4|451.08|443.55|429.59|428.75|421.82|414.93|402.45|396.24|415.05|411.09|407.48|394.31|390.95|385.87|386.11|395.75|399.34|403.4|402.85|401.52|391.66|389.04|387.42|389.86|397.68|400.36|397.4|394.4|392.93|389.12|390.14|385.16|378.67|378.65|381.97|378.9|374.31|382.14|382.08|381.06|373.22|363.16|357.97|352.16|354.73|342.61|343.05|321.28|325.06|340.08|337.82|343.61|349.63|361.92|350.07|356.47|347.69|351.36|364.28|362.73|367.74|369.01|359.89|352|357.89|342.49|355.56|349.54|351.57|350.59|355.14|355.88|358.31|363.83|363.63|358.29|351.48|354.77|346.86|344.15|353.66|378.49|379.22|385.11|383.62|381.86|376|372.17|370.3|360.16|354.82|354.13|351.58|359.45|371.74|374.2|366.92|367.52|356.8|353.23|345.7|343.14|334.96|345.61|345.41|359.39|368.32|354.55|360.77|372.83|375.05|364.95|359.69|353.16|343.17|355.04|352.37|352.94|355.53|365.32|386.88|386.29|373.78|371.06|374.96|381.87|388.73|397.11|403.36|408.54|415.61|418.96|408.52|405.38|410.82|415.46|429.5|425.37|410.42|406.15|423.3|414.37|407.29|405.79|391.11|394.86|391.46|396.31|398.19|400.93|398.63|390.79|393.95|385.51|379.7|373.43|377.05|371.98|378.94|378.84|382.11|384.87|383.41|379.48|370.62|366.4|365|368.61|371.76|374.24|369.61|370.39|373.67|371.68|366.73|362.84|359|354.88|352.1|351.86|349.89|348.78|347.22|347.14|345.22|336.37|327.68|322.35|318.97|314.74|305.26|309.02|315.22|310.59|306.64|307.81|301.28|310.44|307.76|305.94|301.69|290.29|278.23|260.49|270.31|270.56
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|19.97|19.51|20.42|20.39|20.6|21.19|20.63|20.12|20.26|18.97|19.13|18.82|19.71|18.86|19.63|19.77|18.66|18.15|20.31|21.83|22.08|21.64|22.43|22.91|23.59|22.56|23.33|24.37|24.57|24.54|24.53|26.3|25.9|25.01|25.13|26.2|26.78|26.1|26.48|27.82|28.83|27.65|27.45|26.58|26.94|27.24|27.24|26.36|24.59|24.08|24.83|24.78|24.09|24.28|24.68|25.27|25.04|24.33|23.8|23.45|23.31|23.57|23.64|23.83|24.56|24.96|25.51|24.68|24.58|24.92|28.09|27.84|26.79|24.26|24.01|24.95|24.22|23.71|23.22|23.12|23.25|23.43|23.38|23.98|23.67|22.93|22.33|21.59|21.72|21.01|21.22|20.37|21.83|19.94|21.01|21.26|21.71|22.85|23.04|24.45|24.72|24.98|23.16|24.01|23.55|22.8|23.18|21.28|20.45|19.89|19.79|18.56|18.93|18.93|20.08|20.51|21.94|20.37|20.93|20.96|21.13|18.44|18.8|19.56|19.64|19.85|20.17|21.74|22.3|22.93|20.57|22.3|22.7|22.03|21.41|20.79|19.64|19.09|21.41|22.66|25.95|22.9|23.24|24.92|22.56|22.47|21.62|21.65|21.49|22|21.79|23.22|24.06|22.98|22.77|23.03|23.97|23.22|21.57|24.47|23.83|24.04|23.69|25.86|23.16|23.69|27.2|28.83|29.51|30.91|33.06|35.12|36.63|39.78|40.53|43.09|45.21|40.15|37.19|37.51|40.51|41.71|45.31|41.98|39.98|40.68|45.05|45.02|46.83|48.46|46.51|47.47|47.41|53.44|54.86|61.11|54.96|54.51|56.96|55.3|55.26|57.38|58.97|59.55|61.51|64.8|64.75|60.74|61.03|63.19|64.1|63.37|63.04|69.32|71.18|74.63|70.72|76.69|73.41|73.37|67.75|63.9|67.92|74.97|72.92|73.12|77.45|83.22|81.24|87.46|88.84|81.26|86.49|91.6|93.1|90.65|81.48|79.49|77.63|67.74|60.56|60.61|61.31|63.43|66.08|67.74|60.5|59.59|60.7|50.04|51.94|50.18
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|476.48|479.27|485.35|490.19|493.11|488.52|481.19|475.58|476.42|480.31|481.77|478.19|485.65|460.68|451.81|441.64|444.15|441.73|425.4|441.3|448.65|451.18|459.61|470.21|463.09|466.04|468.89|467.57|473.87|462.41|453.87|464.91|458.49|457.49|466.54|477.2|476.93|473.48|461.41|466.62|457.42|458.02|467.15|470|454.89|458.1|460.5|464.01|451.28|455.71|456.6|449.36|440.79|443.91|458.99|465.1|461.64|450.87|450.78|446.14|444.21|448.24|447.41|451.32|452.89|457.48|447.39|447.94|454.87|462.77|462.56|467.84|471.28|465.43|461.92|458.35|458.22|453.84|446.78|441.67|429.51|429.37|423.64|419.98|420.82|418.81|410.13|403.43|405.31|396.42|400.07|392.57|394.25|375.66|381.9|391.54|395.14|393.98|398.83|414.8|403.35|415.72|409.36|408.14|416.59|413.66|416.66|412.26|407.53|402.09|412.7|398.39|402.18|393.14|402.78|401.29|411.36|412.23|406.97|408.62|418.1|407.9|399.13|404.85|396.6|399.58|395.2|407.19|400.09|401.29|401.92|400.15|390.98|397.48|397.77|391.28|384.61|382.6|390.66|400.05|406.02|399.29|390.55|383.65|379.17|380.15|367.74|356.52|356.64|357.72|360.31|371.54|388.28|371.17|381.1|386.77|390.02|387.96|375.25|358.79|348.91|349.85|344.71|346.74|333.01|335.94|358.61|352.86|343.92|343.25|351.57|363.68|369.7|378.11|374.75|383.09|391.6|388.47|378.44|380.48|364.5|367.12|369.51|368.2|365.75|365.12|376.68|379.12|381.82|384.54|377.15|386.68|383.67|391.47|398.67|401.24|402|397.15|397.56|377.85|367.69|365.94|370.56|374.52|381.34|387.42|370.94|367.2|364.54|365.01|363.19|358.16|350.24|356|354.39|353.78|349.22|356.37|353.85|356.36|345.63|347.22|353.66|347.33|349.08|355.17|356|355.35|345.32|347.45|345.66|341.22|338.8|336.56|341.34|337.34|322.33|328.61|334.88|342.22|329.9|331.2|324.81|329.54|325.06|324.49|325.25|324.64|319.44|297.96|307.29|317.48
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|326.8|310.09|308.82|304.66|293.1|299.62|296.95|282.99|281.92|285.62|284.49|281|290.18|271.05|267.87|267.06|248.04|247.86|232.19|254.85|275.93|268.43|272.21|294.17|299.46|319.97|310.94|304.17|293.02|286.02|275.44|289.33|283.31|284.59|295.1|296.36|289.82|281.3|274.9|258.68|242.45|245.54|247.83|249.28|240.87|236.73|236.46|228.41|220.51|229.81|230.93|230.56|220.21|206.21|224.45|221.72|221.88|218.41|214.45|211.56|213.38|207.97|205.29|209|206.85|205.53|216.24|217.08|213.97|214.32|220.79|224.58|227.12|227.38|225.6|228.26|224.08|226.51|235.09|231.25|225.96|222.93|219.49|207.19|212.09|212.46|212.35|208.18|206.75|204.07|201.44|192|187.65|167.49|174.68|176.92|180.44|179.09|175.47|190.53|190.22|195.91|183.4|176.04|179.59|179.97|191.15|191.97|193.69|184.93|190.85|183.3|188.3|186.31|186.34|186.72|188.02|182.52|181.18|170.28|170.53|169.44|165.05|167.75|162.26|158.67|152.67|157.07|152.42|155.83|160.18|163.01|157.59|150.67|145.87|140.08|138.3|133.64|138.98|138.83|145.97|139.09|134.14|137.27|126.8|134.47|125.44|121.36|120.34|123.1|122.2|126.73|134.32|126.77|131.13|137.53|147.53|148.08|141.09|139.75|130.07|134.62|128.83|138.85|125.45|128.89|137.03|138.9|135.82|136.22|132.93|142.9|145.26|157.67|161.37|170.18|167.85|172.73|154.75|158.56|167.13|162.89|176.93|180.59|177.91|174.98|191.11|190.38|212.4|213.35|203.48|210.93|209.26|225.33|236.28|234.6|228.48|229.22|229.7|225.78|218.85|219.28|235.45|236.21|243.29|243.32|237.12|229.43|225.47|224.8|222.07|224.25|210.88|218.62|214.88|213.57|210.64|196.79|192.92|188.02|188.44|177.68|183.86|190.53|187.72|195.06|196.08|190.2|182.11|186.74|186.8|179.66|191.09|198.75|202.99|198.74|187.19|193.23|185.18|184.74|183.52|185.64|180.99|177.34|177.85|175.43|169.56|159.67|166.96|154.28|163.23|170.09
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|122.41|123.23|128.31|127.48|123.04|122.99|118.8|117.95|120|115.55|112.35|111.14|113.71|113.64|111.63|111.81|107.55|108.25|102.4|108.82|114.26|111.85|112.21|113.44|101.86|99.5|98.8|96.62|100.07|101.73|101.59|108.14|103.29|103.3|104.19|106.46|107.34|103.24|103.46|107.1|107.36|111.79|114.85|110|112.49|114.94|110.11|109.54|100.8|102.24|105.69|106.4|105.64|103.83|109.74|109.68|113.96|111.72|110.09|112|114.04|117.73|119.17|115.24|115.29|112.71|111.27|106.75|105.2|109.08|113.4|115.78|112.62|112.11|117.36|117.49|115.43|122.69|124.43|127.6|124.44|122.21|124.34|120.09|120.16|120.93|120.95|116.53|118.25|114.11|116.29|110.54|113.52|106.16|106.16|109.85|108.13|109.26|114.77|121.81|121.1|124.34|123.31|122.95|125.43|127.89|131.29|131.77|129.16|126.52|126.78|127.15|130.92|133.06|132.12|132.27|134.36|135.31|138.44|138.42|139.82|140|139.65|142.69|140.69|140.59|142.08|148.67|141.94|146.5|143.97|151|151.61|150.41|151.82|147.75|145.08|140.58|145.49|147.2|152.6|153.41|149.68|157.27|161.4|162.88|156.51|155.23|157.66|164.73|166.61|182.97|189.54|184.94|189.82|188.92|196.52|193.09|186.23|178.1|174|175.95|168.95|172.12|165.03|171.65|176.78|177.35|171.79|169.32|170.73|174.36|180.59|185.54|192.98|192.26|193.59|199.71|195.61|190.39|185.71|178.3|181.03|178.5|177.61|175.65|184.01|191.43|201.94|198.49|193.9|196.61|196.06|206.16|214.29|220.61|221.94|218.61|218.18|219.08|209.38|211.27|218.99|220.4|227.85|233.97|230.16|225.2|223.54|231.82|232.7|229.29|224.85|238.31|240.25|236.62|231.72|236|229.74|230.8|228.22|218.08|227.95|245.68|255.48|258.96|262.34|265.51|254.24|258|268.09|250.6|278.12|287.07|303.68|314.8|287.88|300.04|278.96|280.93|256.77|252.8|233.8|233.62|231.56|230.97|216.97|204.97|213.66|197.28|202.88|208.44
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||5172.73|4882.6299|4913.9902|4890.98|5000.1001|4864.8799|4917.52|4932.5898|4863.8398|4892.48|4686.1201|4560.96|4437.3198|4513.5698|4605.3901|4691.0698|4606.1001|4025.04|4520|4512.5|4515.3301|4105.8398|4107.5898|4156.29|4214.4702|4286.3901|4090.1599|3891.55|3921.1799|3771.51|3723.73|3630.1899|3698.9199|3806.01|3973.6201|3847.54|3851.0701|3806.99|3770.1799|3997.79|4122.8701|4169.2798|3960.8999|3842.5801|3872.8701|3869.4199|3857.3601|3541.0601|3589.98|3832.3|3804.55|3619.53|3485.45|3662.4199|3665.1399|3755.75|3565.1399|3406.3|3406.3601|3326.27|3434.5901|3556.52|3604.75|3721.6499|3508.25|3438.9199|3473.26|3276.78|3329.49|3293.1299|3172.5601|2955.8601|2960.4299|2897.55|2787.78|2621.6899|2675.29|2683.9299|2718.3101|2784.6899|2733.3|2888.6399|2877.96|2919.0901|3000.7|2928.6799|2810.6299|2914.79|2837.24|2791.51|2709.05|2847.74|2837.46|2971.3301|2949|2871.02|2774.3701|2937.21|3110.5601|3032.3701|3028.55|3051.2|2939.02|3047.8101|3052.6699|3197.74|3122.77|3138.3601|3020.79|3048.3201|2964.3201|3062.99|3079.55|3123.8899|3084.04|3188.3101|3408.24|3495.1699|3378.3701|3372.74|3440.5801|3358.8|3302.9399|3151.3601|3108.5601|2971.4299|2997.9399|2869.0601|2925.6299|3002.79|3079.1499|3227.1399|3249.78|3222.1001|3145.6101|3039.8|2986.4299|2886.3601|2989.4399|2980.6001|2803.8999|2769.02|2859.51|2636.47|2551.26|2568.3201|2511.8701|2539.0801|2645.49|2328.1899|2522.3401|2586.4099|2391.73|2506.49|2527.3201|2594.96|2569.1001|2447.8999|2304.76|2427.71|2508.71|2669.3201|2820.54|2915.8601|2979.96|3127.5601|3141.3401|3146.3501|2992.4099|3085.6699|3281.3799|3318.4299|3748.22|3633.6699|3620.98|3486.23|3550.8301|3415.98|3507.98|3217.0901|3194.1799|3139.6499|2956.3799|2855.3|2892.23|2915.23|2865.98|2934.24|2916.21|2856.2|2832.9099|2847.76|2965.52|3029.9199|3133.8301|2971.3501|2882.96|3000.22|2916.74|2797.49|2676.4099|2696.3601|2771.98|2894.77|2952.1699|2910.4399|2890.47|2942.4299|2920.6101|3093.3|2961.46|2909.3799|2984.0801|3003.1599|2949.8899|2989.55|3203.4099|3210.9399|3229.8|3222.79|3303.24|3178.72|3088.72|3110.3501|3110.0701|2950|2905.3401|2800.72|2881.6399|2926.97|2765.54|2739.53|3017.54|2997.6201|3091.8999|3123.25|3046.8501|3029.49|3151.6499|3372.1399|3130.75|3180.5701|2986.7|3168.8999|3024.1699|2990.1399|3246.52|3327.9099|3364.2|3341.03|3370.22
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|521.69|496.88|496.21|486.43|494.5|495.24|481.9|491.28|496.93|487.83|475.86|469.4|448.94|470.68|453.44|460.27|470.69|453.63|401.16|451.02|454.7|447.72|427.91|427.5|423.02|426.31|435.18|415.41|407.83|400.32|394.98|391.09|379.11|377.97|396.86|404.18|399.75|401.11|383.25|401.56|413.76|420.94|427.95|405.74|398.95|401.17|400.03|396.8|364.83|384.81|394.99|385.01|363.23|368.16|379.56|380.83|388.7|369.86|357.45|355.23|350.7|359.07|375.88|377.59|388.47|372.97|357.18|363.08|352.62|355.31|353.36|336.69|319.12|321.28|310.81|297.35|291.14|291.64|288.14|296.29|299.88|295.8|310.66|310.48|316.97|320.86|314.93|305.08|316.61|307.3|303.2|294.68|309.81|317.15|320.22|317.23|310.27|310.69|319.51|335.82|326.46|334.72|324.42|317.62|334.1|332.18|342.73|340.31|336.37|321.18|327.7|318.69|329.71|329.44|331.56|328.92|345.72|358.46|370.61|366.19|363.33|371.59|362.82|352.44|345.06|342.76|327.72|344.12|323.1|330.65|338.44|350.01|358.57|355.69|353.55|350.95|332.89|333.77|327.92|332.98|339.18|328.13|314.91|321.97|302.6|303.44|303.88|297.94|303.01|308.15|282.88|291.61|312.64|296|308.59|299.47|306.32|299.31|295.14|280.62|283.49|291.19|300.51|316.05|327.89|341.64|358.31|356.65|356.21|346.01|365.58|367.93|375.11|416.86|404.77|402.54|393.38|391.69|391.43|385.61|356.81|353.49|344.48|323.6|311.57|318.57|322.9|311.06|328.95|326.8|315.44|313.4|310.37|321.12|328.66|338.08|323.1|315.88|324.66|321.69|308.18|297.47|300.65|301.62|313.67|320.26|318.18|305.97|317.88|313.66|324.99|311.94|311.81|320.28|319.06|318|315.68|336.99|339.37|342.02|338.03|335.8|343.44|316.96|327.47|329.58|318.58|308.83|298.33|307.6|310.66|298.9|299.11|309.91|319.02|321.42|321.78|319.3|315.37|326.59|331.3|322.09|322.74|314.8|317.4|307.04|312.75|324.92|333.74|329.72|330.84|338.37
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|333.75|331.92|333.15|326.2|324.35|325.64|317.09|316.63|317.81|317.14|315.19|303.82|312.9|306.76|306.02|299.11|296.94|284.69|290.53|304.92|308.25|305.96|311.22|311.93|309.03|310.34|312.03|311.4|313.18|311.45|307.86|319.47|315.22|316.54|324.48|331.4|335.72|329.64|328.82|333.07|330.69|342.4|346.07|342.09|342.17|351.29|354.35|354.9|338.28|336.07|334.13|321.63|318.42|317.88|327.76|316.59|308.68|292.74|290.86|285.3|288.58|290.09|290.39|292.64|298.61|299.16|295.73|292.53|291.32|299.53|304.82|311.66|310.3|308.28|311.6|310.08|313.98|315.13|312.57|310.38|312.56|310.99|308.23|306.12|308.81|307.7|306.01|298.58|291.24|285.51|283.69|274.57|286.1|261.44|266.23|280.15|282.17|281.2|294.35|309.3|304.43|306.48|301.21|299.22|307.01|307.31|306.19|312.5|310.28|301.56|303|287.81|301.8|307.05|308.34|302.96|304.98|308.08|308.48|317.96|319.3|315.1|310.77|315.66|307.03|311.78|316.33|331.58|332.18|337.79|331.78|334.01|330.47|326.16|324.67|308.3|302.77|299.94|301.6|305.08|309.37|311.58|303.59|312.99|292.48|294.34|286.75|285.31|277.71|285.57|285.07|305.53|317.77|308.68|316.71|326.3|334.91|325.36|326.6|319.93|304.14|308.81|307.95|308.54|298.84|315.11|338.95|338.53|333.39|333.23|330.24|352.36|362.63|366.08|368.55|376.68|375.64|384.47|377.69|370.13|371.16|368.94|371.98|373.73|369.67|365.5|379.06|383.32|396.85|390.86|383.96|383.14|377.83|385.42|390.11|391.75|394.91|388.64|390.27|379.74|372.41|368.22|376.58|378|379.43|381.51|378.2|376.58|378.48|373.67|372.71|370.81|368.5|369.22|360.75|358.38|357.79|355.41|347.2|344.21|341.06|341.93|345.47|339.07|339.77|338.69|335.35|328.94|329.05|325.98|327.73|320.71|317.77|312.75|314.48|311.58|302.96|307.34|303.53|303.68|299.02|301.13|299.33|304.35|306.69|311.45|309.56|307.39|290.36|273.52|277.19|276.71
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|159.12|158.52|160.8|161.08|160.83|162.46|157.4|157.22|158.36|157.79|157.11|150.03|152.99|150.25|150.5|147.87|146.5|139.49|143.05|150.06|150.85|150.22|152.37|150.09|149.82|149.55|149.69|145.3|147.02|146.71|147.58|152.77|149.74|150.78|154.09|157.06|159.81|157.85|158.63|160.44|159.17|166.4|170.27|168.14|171.16|176.76|178.47|179.35|169.8|167.23|166.17|159.2|158.24|156.06|161.08|157.43|154.27|147.33|146.18|142.86|145|147.28|147.52|149.55|152.05|152.18|150.78|148.56|147.97|151.35|154.13|157.7|156.56|155.53|158.57|157.13|160.42|160.18|159.57|158.36|160.14|160.24|161.57|160.89|160.62|159.63|159.84|155.98|151.92|147.54|147.85|144.64|151.1|136.47|140.34|149.05|149.2|148.73|155.54|163.47|159.8|160.59|158.92|158.64|161.95|163.09|164.53|166.5|164.52|160.58|161.87|153.72|162.29|165.07|166.58|163.46|165.16|168.11|168.56|170.62|172.61|170.39|167.25|170.22|165.94|168.14|170.85|179.97|180.26|182.84|179.54|181.79|180.9|179.22|177.78|168.47|166.1|164.82|166.28|167.78|168.8|171.17|166.68|170.78|160.33|158.7|153.66|153.37|149.21|154.09|153.34|164.8|170.83|166.54|170.25|175.04|178.97|174.99|176.21|172.51|163.85|166.72|167.97|168.24|164.19|174.08|186.79|186.38|184.02|183.02|181.34|194.12|199.45|200.58|201.44|205.74|205.42|210.41|207.96|203.17|200.36|199.09|198.46|199.58|197.11|194.51|201.49|202.3|207.5|204.2|200.59|199.17|197.5|201.9|205.06|205.7|208.97|204.11|205.15|199.63|197.29|194.21|198.73|199.53|199.91|201.48|199.85|198.03|199.39|198.07|198.37|197.74|197.34|197.98|192.3|190.61|191.45|190.11|186.12|184.39|183.11|184.35|184.78|180.41|179.28|179.21|178.7|174.35|174.8|172.8|173.88|169.37|166.67|162.5|163.85|163.47|160.05|162.96|160.88|160.37|160.27|160.54|160.69|164|165.28|166.38|164.18|163.17|149.78|140.98|144.7|143.93
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|338.87|340.09|338.7|335.25|331.04|330.25|328.98|327.62|330.81|327.44|330.1|327.21|326.3|327.4|324.5|320.96|315.21|308.1|305.01|316.48|316.18|310.25|309.64|312.87|310.28|306.59|306.63|299.97|306|306.18|301.49|308.97|307.04|305.03|308.53|320.57|317.02|314.01|308.27|308.08|305.41|313.3|319.73|305.69|309.44|315.58|308.55|311.29|298.35|297.4|297.13|296.49|292.54|290.48|291.07|282.6|285.1|274.89|272.63|269.76|274.47|282.5|280.94|285.4|287.57|285.37|276.76|264.72|263.35|262|268.93|275.53|273.76|273.32|279.27|271.66|274.97|275.79|271.61|278.83|279.9|279.41|281.29|283.07|281.44|280.21|280.82|275.78|273.8|272.27|276.57|266.15|272.62|250.16|248.68|262.25|264.64|264.25|281.64|291.75|283.15|288.04|287.62|287|288.58|286.38|299.93|305.46|303.74|297.78|304.31|296.25|302.3|312.5|315.12|312.35|317.47|323.27|321.61|318.75|320.16|320.01|316.96|310.84|301.45|305.39|293.99|299.75|300.56|305.21|301.11|303.46|305.73|309.66|308.25|302.09|297.57|296.98|302.2|309.41|307.84|310.71|304.45|311.77|311.35|314.84|302.61|302.34|307.56|324.53|344.28|352.74|359.42|355.31|360.85|363.57|360.63|356.96|353.57|345.92|346.95|342.01|342.26|338.88|328.28|349.37|355.67|355.82|359|348.58|349.27|350.75|359.06|362.74|367.48|359.78|348.49|348.66|349.2|343.72|331.42|328.93|332.47|333.46|331.24|327.11|327.7|331.15|344.18|341.08|337.04|327.37|324.94|327.51|332.52|331.31|334.32|330.47|332.38|332.69|325.87|328.11|334.66|335.92|342.1|341.71|339.47|341.67|337.65|338.65|338.43|334.67|333.09|332.83|330.39|330.5|331.72|331.35|326.08|323.64|324.11|316.89|320.89|325.62|331.06|333.02|333.26|330.01|326.29|319.39|319.51|306.72|311.79|324.3|329.51|335.38|329.01|337.43|331.86|330.53|321.04|319.82|311.75|318.2|317.16|320.76|315.26|319.05|321.29|303.48|311.23|316.78
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2775.0825|2710.5186|2773.6685|2757.791|2714.3987|2718.4526|2683.333|2624.5066|2669.071|2707.6768|2716.5642|2805.5371|2767.2776|2760.3779|2729.3313|2698.0481|2646.312|2719.041|2595.6555|2827.8098|2830.6599|2914.1333|2864.094|2830.8481|2891.7573|2906.5898|2894.6313|2807.2942|2811.5562|2806.8408|2697.6018|2705.9854|2876.8296|2833.8215|2869.3289|2815.6477|2773.0969|2766.667|2844.6079|2820.0623|2722.3982|2752.1272|2675.2649|2664.0449|3108.9333|2695.3872|2293.5354|2222.4155|2250.6516|2253.5906|2237.0337|2254.6487|2312.7229|2337.8887|2365.6724|2453.4888|2480.239|2419.0464|2459.8826|2523.5679|2577.7063|2588.1838|2619.2285|2641.2468|2740.0212|2739.5259|2740.4968|2666.0874|2598.9707|2551.4175|2589.8457|2565.5339|2532.9392|2618.7866|2545.3828|2559.1589|2507.2856|2478.353||2238.2275|2366.1287|2371.6592|2387.8052|2375.2034|2460.3804|2397.782|2422.4612|2449.2234|2560.8267|2615.6145|2629.3472|2606.4409|2625.8667|2635.7241|2596.0007|2678.7356|2703.0054||2740.0293|2705.8833|2728.9548|2765.6848|2777.4106|2726.2998|2790.574|2912.5308|2920.2341|2737.616|2770.3379|2779.8945|2765.6609|2745.3936|2799.1333|2658.7754|2699.1179|2688.9263|2691.8882|2725.0005|2750.6067|2794.6797|2824.6821|2919.22|2967.9553|2984.9795|2952.8672|2895.8364|2943.2742|3158.3743|3158.8569|3111.9253|3152.0959|3151.9565|3232.3726||3139.7854|3086.9419|2978.3413|2986.0051|3065.4277|3067.5054|3035.2092|2820.4651|2905.2424|3006.7146|2984.7632|2692.1235|2837.53|2979.0435|2962.4734||2958.4497|3065.4148|3230.0332|3104.7944|3171.6289|3212.1887|3233.1841|3215.6604|3372.4265|3368.5229|3314.022|3342.0244|3410.7615|3465.1233|3296.2529|3143.3738|3169.5745|3036.3313|3024.0598|2988.1501|2797.9829|2886.2339|2771.6047|2901.082|2818.1147|2918.5735|2837.7815|2987.5342|2986.8269|3228.1875|3392.5833|3478.8635|3502.3879|3555.7856||3636.4019|3613.7354|3680.0276|3820.0313|3773.8376|3717.5867|3922.8838|3770.1084|3728.1355|3847.0134|3891.6326|3881.1541|3847.6082|3901.519|3869.4067|3720.6294|3685.3721|3617.6226|3623.5769|3861.9216|3789.0608|3771.3496|3684.1387|3825.6377|3791.9316|3646.3408|3871.0918|3846.0596|3940.7063|3886.0134|4066.7397|3920.6812|4020.9216|4041.4368|4106.1992|3960.2188|3876.2444|3849.678|4010.7134|3967.7954|3895.1372|3846.5984|3978.1194|3816.3667|3757.1187|3745.4438|3791.0725|3797.8604|4251.8047|4379.3721|4075.5862|3921.6228|4015.2212|3912.4827|3957.4958|3758.2412|3610.0039|3482.0317|3359.4226|3450.2654|3458.5696|3500.1887|3451.679|3536.7739|3297.3291|3147.1499|3171.8425
00996|995223|/indices/sse-consumer-staples|INDICES:CN|10984.8027|10879.6221|11204.0156|11050.0039|10959.2305|10960.5322|10984.1357|11004.8311|11049.0508|11529.9141|11642.3613|11733.7324|11777.458|11868.2725|11786.6768|11775.4111|11837.96|11826.124|11432.0713|11692.3984|11609.3584|12189.4941|11386.3496|11378.5566|11129.8848|11190.9316|10966.8799|10998.2246|10998.5967|11303.6729|11034.6563|11295.082|11871.2041|11880.3184|12223.4609|11903.8008|11847.8574|11571.1162|12071.5752|12305.7471|11665.5674|11639.8154|11406.8428|11819.0303|13850.082|12209.3955|9456.2324|9287.9336|9653.0713|9974.0273|9920.0547|10267.2793|10516.7705|10238.832|10324.707|11030.8174|10726.2178|10495.2959|10832.5459|10902.9932|11540.9053|11782.4697|12079.8564|12348.1689|12707.498|12681.3594|12707.6719|12269.5049|11863.5146|11665.542|12160.1719|12125.9092|12161.5381|12328.959|11870.7275|12083.0088|12136.6377|11853.4033||10828.832|11304.1621|11301.2803|11453.1982|11474.5098|12039.6553|11608.6514|11521.751|11952.5107|12420.832|12637.3818|12575.2539|12833.6016|13057.6025|12634.7529|12012.7432|12740.5215|12967.7373||13277.3643|13205.3467|13322.1943|13546.8125|13817.8252|13250.165|13382.7363|13958.6113|14174.0615|13218.8398|13277.0693|13106.9043|13049.8672|13371.5576|14011.8301|13281.3174|13690.8057|13915.0576|14057.5068|14170.4922|14634.3408|14795.4805|14460.6455|14635.8838|15307.2559|15587.2295|15322.5703|15019.4229|15267.9727|15986.8223|15762.2705|16075.8516|15734.1621|15595.1318|16134.624||16190.5313|15644.1357|15374.9805|15497.7305|15631.5762|15407.0313|14819.4258|13346.2314|13988.1611|14140.2363|13698.7236|12318.7988|13740.0752|14658.1943|15158.627||14729.8564|14930.9668|15140.6846|15075.5771|15489.958|15239.6426|15734.7168|15701.7598|15565.1631|15863.5273|15802.9307|16192.1514|16926.25|16458.0781|16179.3643|15503.2842|15007.2695|14652.7617|14959.042|14847.1885|14397.1973|15128.1475|14724.71|15090.2363|14385.7373|14732.4219|14334.4941|15237.3389|15599.6113|16356.7637|16544.1582|17058.4648|16481.2754|16537.7246||17158.623|16777.1328|17470.4766|18292.084|18878.4961|18382.252|19389.2793|18345.8125|18091.2734|18298.6152|17941.2969|18558.2188|18106.8711|17818.8574|17804.7988|17692.0156|17231.9102|16904.5566|15977.0166|16216.8232|15815.1504|16109.8994|15901.2686|17316.1211|16791.8027|16086.2617|18066.7871|18786.9941|18168.7656|18979.1074|19413.9141|19522.4961|19653.7715|20254.3184|20311.6719|19722.6797|19400.5898|18261.7891|19010.3887|19241.6172|18294.4785|18152.334|18761.5645|17724.8496|17137.459|17252.7949|18244.0938|19310.6504|21832.5918|22888.2793|21013.7344|20241.4434|20594.7441|20092.4375|21112.5898|19709.0234|18811.0645|18577.2188|17992.0801|17681.0215|16867.9609|17367.0527|16943.2773|17072.9277|16638.7637|16421.0723|17133.4609
00997|945538|/indices/szse-agriculture|INDICES:CN|8195.7979|7993.624|8206.8877|8057.8501|7972.4292|7832.2026|7737.519|7661.4634|7747.6572|7842.9097|7745.0093|7726.5205|7717.7539|7790.5571|7729.2749|7786.189|7821.4927|7891.9951|7637.1558|7823.4058|7798.8223|8098.1631|7767.9233|7604.4536|7643.0361|7590.9624|7439.2925|7428.9453|7392.0088|7535.645|7167.3081|7419.8169|7862.2402|7899.5381|8146.752|8077.6172|8066.2231|7956.8916|8221.1387|8508.5557|8102.1079|8089.9351|7898|7905.103|9457.6602|8200.332|6476.854|6452.9434|6750.0405|6906.9683|6796.8799|7109.4722|7285.2866|7285.853|7273.4307|7704.6553|7453.7568|7516.4312|7595.314|7752.5024|8054.6904|8338.9492|8532.832|8696.4385|8896.1387|8736.9219|8564.3223|8421.7334|8254.6201|8105.3032|8583.9209|8392.4082|8408.3027|8403.0713|8125.9419|8199.8555|8150.6582|8062.6934|7963.7627|7327.5107|7836.4419|7878.4141|8089.9043|8200.0381|8564.833|8231.8438|8303.4619|8557.3477|8766.6553|8990.2861|8849.6348|8943.333|9046.3662|8846.2607|8379.334|8815.9961|9028.1631|9043.4941|9285.3965|9255.4248|9328.8916|9466.1719|9669.6367|9399.1709|9597.0742|10005.3008|10174.627|9751.4521|9650.9834|9536.0508|9539.5645|9557.4502|9918.7559|9388.5771|9549.1758|9691.7373|9849.6211|10010.7891|10325.3047|10404.6133|10452.6865|10703.3359|11074.1855|11171.8975|10947.9102|10844.0723|10950.8027|11473.1699|11428.8174|11511.8291|11482.958|11312.3086|11654.4482||11439.6406|11016.4492|10808.9131|10766.3105|10990.2031|10914.707|10682.4863|9848.7041|10156.0342|10339.209|10264.6133|9297.1475|10318.6641|10862.2998|10913.1719||10614.9746|10921.1465|11303.9053|11380.4766|11771.6006|11547.9121|11565.6543|11609.9268|11666.3252|11817.8838|12037.3799|12483.8096|12368.8789|11997.8623|11818.1025|11329.4932|11045.0557|10851.6611|10911.8701|10812.1709|10660.4707|10851.6865|10958.7305|11265.0322|11018.4141|11277.54|11018.1475|11224.0098|11388.8818|12011.5586|12038.2832|12428.2188|12247.5918|12069.3418|11908.1338|12316.8047|12420.0391|12836.0273|13130.6084|13328.8594|12747.5146|13286.0283|12942.8613|12467.3057|12685.9521|12662.0527|12784.5459|12286.2969|12652.9619|12276.1592|12721.4072|12338.8496|11871.001|11613.4102|11793.1641|11431.5273|11285.1836|11125.6738|12089.1396|11529.6055|11049.6846|12503.8135|13003.2031|12948.7764|13364.6699|13827.4092|13531.4053|13999.8223|14861.3877|14471.5977|14354.5078|14115.5605|13779.5088|14307.1973|14233.5303|13545.6328|13660.207|14273.0518|13693.8369|13450.8438|13527.665|14393.791|14838.8408|16439.1504|16702.5762|15490.7568|14369.9121|14371.3447|14386.4863|15469.2266|14441.002|13849.9814|13828.7539|13546.3457|13685.0684|13392.3047|13441.5518|13075.3086|13020.1182|12742.0947|12287.8613|12876.9307
00998|995214|/indices/sse-energy|INDICES:CN|1876.5668|1806.3699|1864.2749|1804.676|1810.0074|1805.9561|1803.63|1850.1863|1859.0354|1819.8635|1820.4084|1816.2499|1803.8369|1786.1071|1767.2333|1785.1403|1798.2452|1751.1136|1760.6129|1828.1716|1843.9185|1839.218|1770.6628|1791.5503|1798.7598|1873.0841|1898.3337|1919.3107|1897.1857|1958.007|1931.2847|2019.8561|2040.3243|2010.7382|2046.2032|2075.8018|1984.4156|1994.7841|2008.8481|2045.2231|2046.4556|2058.8196|2080.5144|2116.8901|2392.6531|2118.8638|1875.8491|1829.8496|1883.5164|1999.2842|1976.9415|2015.5219|1964.7926|1951.9773|1997.2002|2072.4451|2090.8594|2178.3059|2186.821|2211.3223|2226.9854|2248.5522|2252.6648|2218.8167|2177.9712|2204.1006|2167.0632|2180.3665|2309.7107|2227.521|2198.3352|2156.2373|2102.5947|2107.21|2251.6824|2151.6157|2181.3318|2037.2355||1976.5538|2018.4415|1867.1987|1902.054|1939.4001|1856.6191|1832.0714|1795.2305|1805.0632|1843.7056|1816.8511|1781.5792|1785.3845|1770.4174|1782.689|1801.7125|1836.5612|1844.9952||1881.6046|1878.8571|1824.9351|1789.8571|1778.428|1706.2186|1716.767|1727.6779|1770.9934|1744.0417|1793.2661|1825.8431|1776.4723|1730.717|1782.4644|1792.2083|1783.3103|1792.6346|1903.7819|1897.9645|1925.3798|1901.4156|1904.3456|1857.7563|1812.3182|1837.869|1767.8345|1799.454|1799.1497|1852.5713|1817.0468|1742.0223|1745.9775|1758.7911|1803.5758||1754.9324|1697.0216|1676.7346|1676.5321|1753.8512|1796.3083|1822.6794|1801.6884|1732.9095|1840.7159|1821.0833|1789.9673|1874.8367|1893.5035|1965.181||1954.757|1917.6727|2072.3765|1972.8741|1989.5116|1884.8014|1821.2343|1682.2679|1743.5468|1718.0955|1732.4799|1761.8143|1851.9102|1769.1903|1830.9489|1962.5739|1829.3525|1876.0258|1765.0271|1668.5385|1638.486|1698.6439|1659.1281|1752.4377|1729.8156|1712.9609|1667.6292|1577.9041|1608.0068|1745.4701|1575.653|1599.8016|1600.2217|1439.1025||1498.5146|1458.2057|1464.2255|1468.5664|1466.4553|1479.9937|1442.691|1450.7802|1351.574|1391.0631|1358.0892|1395.1708|1450.0491|1611.9688|1624.2914|1690.8621|1754.3267|1725.3972|1710.4453|1737.04|1576.9796|1428.3298|1306.3341|1359.802|1291.054|1247.597|1296.7418|1311.248|1260.8993|1303.8202|1361.6437|1322.6183|1387.9808|1315.8527|1282.1868|1258.5504|1293.1073|1307.3257|1227.9203|1207.2944|1222.9248|1208.1001|1185.5027|1184.3438|1183.8114|1210.4336|1215.7188|1166.002|1194.5645|1145.0857|1061.5854|1069.7144|1126.2594|1134.7819|1140.9781|1111.5784|1132.0085|1152.479|1117.1163|1150.6716|1167.6597|1124.9117|1089.1212|1073.3916|1026.4888|1052.2725|1081.748
00999|995232|/indices/sse-banks|INDICES:CN|1106.9121|1078.1776|1089.1384|1125.6584|1135.1964|1149.8599|1099.7936|1097.464|1071.0095|1067.1647|1050.516|1046.2798|1044.5084|1028.7333|994.1924|1007.295|1009.0894|971.2738|969.9225|988.3072|985.5858|988.8008|974.0119|967.4441|965.9069|978.2791|953.5951|975.9145|962.6986|961.1453|942.9912|946.1327|967.3231|932.194|920.3395|923.0144|902.6515|889.109|900.5105|904.8439|903.2556|913.9193|931.9214|923.607|985.0779|887.524|795.9982|784.6854|804.6715|817.5397|873.3456|851.2493|823.8924|831.9367|829.3287|852.7674|851.9009|844.3087|844.4398|826.216|822.8579|844.7213|851.5266|857.2333|861.2457|838.1015|837.8436|824.5221|832.6635|793.6049|795.4513|792.9893|783.4632|781.4401|795.0217|788.2765|807.7483|766.5381||756.2478|758.6798|725.5573|714.1859|716.3011|705.9214|698.6425|692.2887|693.9785|709.7902|720.2219|717.51|720.3916|725.5966|730.6576|735.8849|755.4118|743.3702||751.0014|738.9956|735.5065|734.3428|764.7425|736.8904|735.1061|761.7206|769.8626|723.7675|732.2774|736.3747|743.3499|741.2433|759.4448|783.8455|760.5593|760.9277|784.5235|783.6303|798.392|755.9168|756.1026|740.14|728.8082|724.4106|726.8873|727.3752|717.0216|742.8043|725.6407|721.0774|731.3181|731.7647|761.7306||751.9546|745.7226|731.2834|716.6044|734.0627|735.3252|721.4628|704.9608|684.4548|693.1619|663.7597|658.9585|688.6153|697.4073|706.8464||718.8463|721.1264|728.6451|716.4885|710.6202|711.1405|717.5392|717.1218|724.5962|726.4542|723.4311|774.9728|786.9011|775.4536|779.224|782.2934|765.6795|778.9959|778.8269|777.9075|775.5752|796.4372|807.8737|829.3732|832.4858|821.4358|782.8575|787.0325|782.5311|819.3723|818.5702|846.8565|856.3629|818.4393||832.2875|805.5511|808.2163|780.4164|783.13|786.3899|801.9818|786.8626|775.696|792.1613|797.4484|786.2992|802.6464|814.6243|807.5491|800.0839|787.2025|775.0799|777.2223|825.9183|805.7247|781.5608|790.0279|794.0425|760.6335|758.7715|805.8181|822.1747|837.7062|858.4486|872.1135|861.2944|883.0818|901.7439|912.5041|878.446|895.7181|884.8043|865.2657|883.7009|864.7551|884.1954|893.7639|894.0268|893.9702|910.9072|910.5292|892.3065|918.8637|919.3927|906.8942|853.143|852.2031|861.4099|822.2127|811.5535|803.7494|813.2254|821.2096|853.8033|862.8505|817.7023|793.6482|799.7315|782.3905|814.6631|804.0762
01000|995210|/indices/sse-financials|INDICES:CN|5965.2651|5851.562|5929.999|5969.2744|6023.208|6018.7446|5842.7432|5736.8613|5665.147|5634.9341|5527.4731|5524.5107|5548.0669|5452.0776|5288.4468|5327.5571|5336.3657|5202.5083|5168.0938|5358.9028|5364.9126|5457.1602|5341.7632|5290.9873|5307.6089|5369.2041|5245.5825|5303.373|5278.3169|5238.3809|5099.7773|5170.4126|5403.5029|5266.2378|5262.7651|5324.2607|5187.96|5136.4258|5275.7813|5418.9326|5228.6719|5295.3354|5356.6465|5348.8965|5669.3862|5089.583|4336.25|4262.2651|4331.2095|4379.2676|4527.8252|4428.979|4312.5767|4370.4019|4349.625|4495.3726|4420.0952|4356.3311|4381.5225|4359.6675|4353.3149|4415.272|4465.4795|4514.8149|4589.7451|4435.4897|4442.8213|4343.7959|4301.8848|4104.0645|4215.5405|4231.0205|4206.8813|4256.6729|4313.4043|4319.1411|4414.8774|4241.0181||4094.4114|4179.9844|3963.6104|3901.6626|3965.2222|3981.2029|3918.9636|3905.3333|3926.8044|4045.5576|4141.0249|4153.4434|4148.9893|4237.1763|4212.1499|4233.937|4360.6602|4326.1406||4428.7393|4352.2017|4391.8594|4392.5967|4619.4072|4388.7002|4387.1553|4579.3657|4632.4546|4208.5205|4279.4956|4282.0264|4257.0449|4252.7109|4397.2642|4478.2656|4389.7407|4380.9976|4543.8799|4568.3799|4671.104|4431.5278|4366.4639|4293.4707|4269.7764|4194.1206|4220.0112|4215.8315|4175.1245|4395.3931|4277.5161|4266.8594|4324.3218|4327.415|4575.8286||4457.6899|4362.8188|4223.7432|4170.7017|4274.9399|4290.4731|4198.3481|4020.7285|3949.803|3996.1572|3753.7468|3651.1479|3868.0635|3944.6218|3974.0874||4067.0237|4111.7139|4204.7231|4106.2983|4065.874|4055.0718|4076.9214|4048.4055|4114.6582|4143.3652|4111.5293|4397.6885|4506.4546|4485.8555|4427.8442|4376.0688|4273.4751|4320.7939|4328.498|4300.8867|4257.5332|4375.811|4459.4951|4663.7788|4707.3633|4670.855|4476.7651|4549.8413|4480.9121|4770.6196|4821.9648|5029.208|5112.748|4884.771||4999.0586|4815.2432|4900.8711|4781.8037|4770.7158|4807.3428|4929.2583|4781.7476|4668.2739|4790.6675|4846.4873|4730.604|4810.1895|4946.8413|4881.6973|4901.6079|4814.6914|4734.6001|4705.4863|5019.4736|4910.0078|4742.6011|4787.2578|4766.73|4581.9272|4554.1675|4875.9326|4963.8911|5028.0479|5121.1919|5323.7114|5211.8594|5367.1333|5500.3706|5606.8374|5355.2339|5442.5513|5337.9956|5292.7471|5402.5913|5330.458|5429.6216|5525.7109|5523.3452|5525.7485|5670.6089|5739.2642|5710.7764|5853.959|5803.0483|5686.5112|5511.2314|5646.4063|5730.1025|5533.6143|5447.5361|5315.5728|5432.811|5459.4058|5725.8281|5738.5376|5463.4561|5315.3203|5385.7759|5266.5645|5495.355|5480.9658
01001|995224|/indices/sse-health-care|INDICES:CN|6767.2056|6819.0757|6770.9829|6586.7056|6325.8506|6203.0249|5992.7236|5930.9751|6176.2466|6130.7305|6108.0107|5997.1011|5959.8945|5859.1074|5918.8311|5761.9893|5674.9912|5752.0137|5715.1143|5938.6055|5810.9063|5885.3418|5824.0669|5749.0405|5927.3877|5795.3213|5608.8853|5520.0361|5490.5479|5448.0176|5274.0659|5473.3945|5699.9551|5767.6899|5850.7119|6007.417|5852.0308|5696.145|5823.6309|5979.1714|5761.4614|5851.9922|5795.5054|5822.7939|6818.228|5856.6392|4895.7085|4867.2813|4996.1333|5037.439|4967.6455|5141.6206|5148.6328|5164.0176|5033.7451|5225.6655|5048.6069|5028.6245|5043.124|5220.6025|5406.7979|5498.4395|5548.8989|5634.479|5838.9395|5991.877|5917.3662|5749.9238|5575.0815|5588.5537|5683.3481|5703.3267|5799.3613|6013.9595|5802.8564|5936.147|5870.7642|5863.8813||5125.3438|5834.1284|6037.6909|6089.1934|6239.3774|6489.8325|6315.3794|6393.7339|6532.2998|6786.6353|6763.7964|6719.4053|6818.7246|6730.4902|6577.4658|6297.4634|6747.6885|6718.8965||6524.9946|6502.3076|6282.438|6490.2583|6695.2168|6434.7451|6550.332|6687.2368|6925.5469|6665.8892|6724.2329|6751.7607|6821.2871|6679.4502|6989.7593|6872.1113|7056.8662|7204.5903|7227.9185|7051.1899|7266.27|7251.9834|7360.4312|7594.1255|7513.9019|7236.9346|7148.0435|7083.7383|7258.8193|7439.4126|7448.0142|7575.8696|7606.7476|7632.7832|7954.0942||7567.2832|7375.9014|7199.2959|7007.2695|7354.9653|7341.6597|7363.4395|7056.4087|7513.6226|7256.5649|7397.9819|6849.6064|7021.2417|6948.7656|6435.5215||6084.0229|6508.4336|6820.2354|6829.2397|6878.895|7016.2407|7335.2603|7402.4204|7170.1748|7587.7207|7649.1733|7963.0986|7847.6865|7660.3853|7507.4854|7169.4106|6955.6348|6940.2114|7255.2563|7338.3638|6892.2285|6944.8779|6832.126|7397.2861|7412.7383|7945.8716|7760.6899|7856.8125|7811.0947|7863.5293|8006.063|7932.9531|7460.2827|7967.2446||8366.5889|8947.8125|8912.7559|9286.2266|9097.1162|9086.5068|9472.1924|9358.2451|9591.6729|9370.0898|9243.625|9117.5215|9221.293|9352.9785|9495.208|9671.0225|9532.207|9415.8262|9228.0781|9184.0811|8944.6895|9096.5674|9139.54|9977.3193|9986.373|10034.2324|10607.1709|10865.1523|10670.5596|11085.5801|11233.1182|10729.8711|10932.665|10992.5859|10846.708|10649.2158|10646.2441|9889.373|10296.1387|10139.0098|9430.7324|9634.1729|9820.9072|9477.1533|9114.6816|9215.5928|9673.665|10085.4131|11119.7793|11591.1465|10870.127|10444.001|11171.9453|10223.6191|10438.9297|10119.8789|10084.7324|9848.9873|9347.0996|9490.3838|9052.2813|9271.6709|9475.3682|9486.3779|9452.7041|9177.4355|9916.0996
01002|995225|/indices/sse-emerging-industries|INDICES:CN|7398.9297|7257.8564|7401.4902|7168.603|6981.3652|6846.5669|6790.7295|6515.8643|6608.4849|6645.2607|6568.5864|6635.8447|6691.231|6724.5259|6640.543|6547.6929|6523.8374|6611.9194|6388.3701|6881.3086|6985.5933|7226.2764|7239.3779|7030.9048|7267.1807|7148.0059|7051.7939|6830.1035|6785.582|6759.4429|6491.646|6596.4951|7028.582|6974.8364|6920.1934|7039.6797|7043.8843|6917.5835|7097.9805|7381.0723|6685.7168|6718.2598|6603.8555|6303.1211|7197.1592|6072.9351|5116.7168|5078.1323|5119.292|5283.5347|5236.3789|5326.2612|5333.0078|5442.0972|5495.769|5691.1724|5436.7847|5305.0405|5376.2412|5490.5869|5547.4409|5523.9644|5601.3818|5550.9595|5686.1489|5738.063|5772.939|5670.8809|5607.0698|5639.2686|5748.3208|5791.0254|5853.9731|5920.6719|5878.4614|5857.0947|5565.0322|5355.4082||4921.5518|5470.105|5466.376|5508.311|5604.415|5901.8271|5727.3306|5720.4131|5821.04|6025.9536|6093.6523|6261.9438|6305.8604|6265.438|6206.3457|6115.562|6414.7334|6385.5547||6394.708|6400.9336|6467.0957|6593.1108|6729.9624|6571.9521|6808.0664|7130.8101|7088.3774|6869.6924|7034.8022|6982.9644|7065.7158|6966.7002|7179.9741|6885.4458|7087.5811|7095.4331|7213.5366|7113.8872|7252.6812|7306.3022|7547.8281|7777.02|7841.0244|7554.2871|7448.208|7313.623|7327.083|7570.9028|7445.6948|7399.1602|7557.582|7649.2827|7861.1128||7393.1167|7338.8672|7080.9053|6875.3018|7257.8735|7371.6123|7336.1157|7098.3618|7363.9238|7423.5342|7505.4512|6956.0786|7130.4517|7133.9746|6947.3325||7083.584|7355.3657|7794.4092|7527.9868|7693.3501|7982.0854|8212.6943|8225.5146|8082.0356|8310.875|8350.4375|8552.082|8576.5518|8476.7852|8347.1201|8002.5859|7872.3174|7558.8677|7756.6689|7489.5405|7095.1772|7250.0078|7072.8052|7561.0244|7806.8086|8000.3242|7935.6729|8336.1973|8337.0205|8681.2744|8843.8857|8697.3906|8506.9775|8717.2422||9064.6758|9225.2061|9341.1113|9793.1982|9632.9473|9754.1152|10126.2793|10031.7949|9863.0029|9950.2119|10023.665|9894.3662|10038.8301|9826.043|9866.6055|9736.7979|9904.1387|10075.1611|9876.5898|10574.873|10232.4512|10331.5752|9952.3242|10228.3896|10508.8975|10533.1641|10395.5928|9897.7646|10029.8516|9443.1572|9652.4824|9220.6719|9230.0771|9279.1377|9218.4736|8811.3975|8819.3398|8701.6387|8815.4268|8969.2461|8590.7373|8724.2881|8831.6611|8530.4131|8488.9785|8658.6533|9240.7773|9528.0518|10284.0752|10445.5293|9546.3877|9575.9199|10259.666|9788.5869|9993.9629|9205.499|8905.9053|8745.3438|8590.1973|8946.5615|8694.7334|8675.377|8569.5|8512.8936|8124.4224|8158.687|8659.79
01003|995216|/indices/sse-industrials|INDICES:CN|2170.1169|2105.3108|2171.5654|2133.2107|2093.7751|2066.4644|2042.1439|2004.929|2031.2915|2035.3434|2028.4659|2032.8859|2052.6479|2032.7382|1984.3239|1994.0123|1995.3646|1997.6752|1937.0024|2050.8979|2074.5784|2100.2527|2077.2346|2051.7627|2045.6678|2077.0645|2076.4717|2052.6846|2053.6882|2061.3533|1998.3186|2071.8276|2185.822|2158.8835|2191.6707|2231.0942|2206.1697|2189.0237|2253.7292|2323.7229|2236.812|2247.886|2169.4539|2175.5852|2482.7664|2149.3508|1842.1768|1839.3024|1874.1086|1934.6725|1969.3792|1984.4832|1987.9939|2019.1267|2020.4904|2040.2832|1991.0389|1990.092|2028.394|2035.8539|2040.0951|2097.282|2085.1816|2083.373|2104.7275|2096.2229|2060.792|2048.0879|2076.7241|2011.4226|2046.54|2040.9189|2018.8716|2048.8965|2074.1821|2031.4246|2012.481|1958.5442||1854.2177|1970.4293|1895.454|1913.1576|1912.1815|1949.5583|1894.8497|1882.8679|1897.7987|1961.5186|1993.1982|2024.6198|2025.3461|2022.7292|2046.4716|2024.839|2102.8186|2169.9722||2170.0713|2161.2139|2179.5005|2218.9929|2290.8252|2280.7114|2324.8916|2421.3311|2420.2991|2342.738|2395.6274|2376.7129|2382.7134|2344.6597|2405.8408|2334.4417|2367.9641|2404.8945|2465.8147|2464.4353|2543.9297|2552.8831|2556.0598|2574.9724|2569.7405|2515.6487|2523.3398|2556.1448|2560.1111|2643.9263|2547.7505|2507.3096|2548.3853|2552.6899|2636.2117||2516.7285|2512.3777|2454.2922|2402.916|2526.782|2582.2595|2601.8533|2514.6074|2519.2417|2597.0862|2620.7444|2472.7393|2526.6445|2542.5447|2469.1338||2524.4006|2561.2637|2732.1077|2609.2251|2657.7473|2740.9414|2749.8667|2698.8767|2793.334|2847.1306|2867.156|2875.3394|2876.1707|2879.0073|2806.2141|2731.677|2694.7222|2642.1887|2646.7832|2548.6545|2454.8662|2523.186|2373.7432|2531.1104|2608.5217|2615.5203|2572.5754|2702.6204|2724.75|2802.8535|2799.6169|2789.7415|2729.2402|2781.1208||2835.686|2877.354|2938.8628|3018.7925|2897.2722|2980.8335|3048.7207|2964.4333|2880.7354|2984.2319|3011.9063|2952.2134|3089.4485|2954.9019|2973.6643|2962.3372|3037.7014|3081.4492|2969.9055|3172.1624|3125.3667|3062.2483|2845.698|2881.2766|2924.0925|2723.6233|2834.543|2754.9897|2786.0005|2714.6438|2780.1401|2644.5635|2674.1472|2606.2227|2639.2292|2597.3369|2583.8091|2570.2837|2602.0356|2606.0825|2567.0237|2592.865|2636.4441|2576.825|2568.7336|2592.0371|2704.9126|2777.1372|2897.708|2968.5979|2739.4424|2736.5422|2921.0906|2805.8987|2866.7605|2643.3569|2594.7002|2497.8679|2414.9155|2482.168|2467.9963|2416.3259|2356.6462|2342.5|2264.1753|2253.0469|2357.1582
01004|995219|/indices/sse-information-technology|INDICES:CN|4031.2859|3986.5925|4047.3984|3871.3457|3811.1284|3732.3687|3785.0122|3573.5525|3615.2366|3700.8862|3579.2412|3629.2488|3707.0432|3781.3789|3807.8457|3696.99|3718.3496|3778.0884|3530.0691|3818.3945|3932.7102|4164.7173|4226.5879|4158.061|4354.6177|4106.6421|4041.4644|3849.0708|3810.3188|3736.1809|3560.2705|3517.3491|3889.5244|3877.3123|3686.8228|3777.2227|3791.4631|3695.395|3779.4377|3957.6233|3476.3059|3578.6628|3671.301|3278.6917|3654.2542|2946.041|2402.1694|2402.6072|2408.8733|2556.2095|2521.0039|2601.5354|2597.9602|2691.0015|2725.1653|2875.6233|2766.4109|2666.7124|2712.9116|2823.626|2796.1479|2674.6025|2671.3047|2620.1118|2731.3403|2727.082|2824.6213|2744.1094|2551.7319|2651.8977|2704.8298|2780.4927|2948.9314|2922.3152|2883.8643|2974.6931|2663.5613|2608.697||2298.1919|2586.5989|2643.5354|2650.8901|2796.8171|3018.448|2984.0349|3056.4033|3086.6946|3137.7117|3090.6621|3240.1741|3247.4321|3200.1387|3057.574|3022.0981|3210.5671|3137.9287||3171.2585|3151.4727|3226.8516|3315.4878|3270.6538|3195.2832|3345.0088|3540.0598|3449.3196|3429.6057|3593.9597|3564.0608|3597.5615|3673.1758|3786.6443|3610.2463|3695.4641|3598.73|3592.8762|3452.9226|3558.2761|3667.7026|3922.376|4041.8069|4191.5391|3874.4143|3759.1121|3503.4844|3273.4092|3332.8481|3231.0579|3224.3821|3350.4358|3345.0979|3375.4116||3046.6028|3063.6541|2980.9802|2913.8333|3075.0295|3110.5361|3104.8828|3027.7229|3223.0913|3082.2263|3168.2341|2903.7056|2885.687|2788.7605|2761.418||2840.8618|3061.7549|3178.3948|3151.2195|3106.4934|3347.9272|3455.7405|3586.6875|3199.8257|3248.7783|3212.7666|3407.6855|3458.2202|3404.1528|3364.7336|3335.2732|3369.9773|3121.0598|3287.4233|3167.8606|2944.5625|3009.4724|3021.7075|3209.8228|3357.9089|3544.9832|3645.7051|3871.8706|3890.5957|4061.905|4189.8013|4084.9258|3996.9856|4200.835||4396.0913|4402.7378|4440.7051|4753.0171|4727.5098|4660.3584|4828.1997|4851.6719|4666.833|4730.6753|4827.8735|4702.6567|4552.5371|4448.4668|4494.8662|4457.4668|4478.894|4489.1235|4325.0874|4578.6499|4438.4351|4770.5518|4822.6343|4833.3843|5040.9502|5273.9688|5120.1333|4804.9644|4998.6099|4811.8716|4777.5898|4599.9189|4518.8057|4507.3027|4462.7139|4190.7256|4192.4326|4125.458|4312.4375|4383.8179|4248.0088|4313.2461|4373.9834|4160.3198|4066.9075|4141.0933|4506.7383|4547.6787|4769.1348|4762.7319|4478.1016|4657.1733|4995.0444|4947.4653|4932.6074|4773.3213|4519.8057|4644.7739|4731.0054|5003.7192|4772.8472|4805.0054|4842.6318|4869.3745|4627.4395|4566.377|4856.2554
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3713.4746|3633.2073|3684.5745|3676.4763|3676.2913|3637.3992|3612.9128|3547.9707|3568.7739|3676.8259|3609.5942|3581.1267|3606.3772|3659.2029|3614.3176|3565.2825|3614.436|3603.7686|3530.7444|3642.8486|3710.5547|3842.3601|3838.9126|3728.4175|4044.998|3878.7527|3628.6587|3483.1704|3469.564|3416.5605|3297.689|3424.363|3653.8948|3659.1829|3629.1987|3592.6714|3505.7556|3446.5947|3623.1355|3587.2788|3369.8899|3441.3403|3424.6663|3346.729|3842.7986|3353.3862|2999.0317|2990.708|3021.6543|3030.1694|3042.2566|3065.7288|3007.1763|3119.0342|3105.7461|3156.679|3149.6951|3149.5059|3182.9751|3148.0632|3155.7085|3151.532|3178.7246|3173.0488|3196.405|3209.9146|3235.2493|3206.7031|3221.1006|3144.4634|3205.3228|3285.199|3373.1155|3278.4893|3331.1375|3285.8762|3218.8301|3088.9932||2929.0686|3092.5742|2937.8074|2924.8962|3036.8198|3133.1001|3034.8264|3178.8821|3167.5959|3222.0745|3196.0879|3211.0464|3213.2744|3193.6575|3176.6953|3252.8352|3404.0603|3389.8523||3434.8308|3442.9976|3452.76|3484.8892|3556.7046|3364.3723|3429.2898|3545.9854|3492.2129|3470.4832|3602.3254|3441.9014|3519.2207|3537.6128|3749.2415|3718.2737|3644.2732|3440.6533|3498.7239|3638.9807|3722.9661|3717.0447|3728.8906|3829.002|3850.2822|3617.9487|3662.657|3709.4375|3478.9385|3528.1997|3201.4668|3177.0884|3147.5251|3135.0254|3182.2864||3046.8677|3020.7195|2878.2476|2827.834|2890.3914|2959.3362|3044.8518|2798.6753|2844.9304|2810.3679|2833.6943|2766.1096|2899.2537|2869.2444|2764.468||2796.1111|2826.5396|2988.3523|2952.0928|2873.4531|2953.5022|2914.5815|2854.1497|2881.1704|2961.6958|2920.0015|2885.325|2875.2664|2890.3506|2847.4849|2768.0222|2790.8545|2668.437|2648.7529|2592.1106|2485.5725|2517.8743|2510.5525|2599.1741|2744.4468|2862.1106|2794.3108|2891.6409|2884.5056|2983.3625|3038.7795|3092.9944|2992.9973|2997.6555||3080.6238|3114.6648|3170.0518|3230.9426|3135.9258|3184.3445|3056.8096|3065.2595|2990.4692|3066.312|3023.5618|2899.5791|2780.3958|2623.1145|2654.772|2633.7515|2612.0452|2637.1516|2600.0889|2749.0371|2722.7383|2685.6318|2675.5593|2796.3083|2736.6948|2663.8967|2606.0632|2707.5923|2787.4985|2742.8579|2846.959|2790.9053|2758.1794|2700.8105|2672.1919|2627.0188|2650.5359|2603.7832|2651.4094|2802.4932|2836.2188|2825.3022|2929.6116|2908.2588|2865.6204|2865.6792|2982.3738|2969.5781|3041.0142|3034.5139|2870.9307|2890.313|3082.0193|3077.4302|2972.1472|2927.0876|2852.2158|2908.2014|2988.7683|3135.3481|3104.0107|3162.4822|3144.0005|3198.1304|3022.2876|3097.0837|3276.5752
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2901.4314|2782.593|2874.9409|2704.6035|2680.8506|2610.7888|2582.7083|2547.1223|2591.4919|2555.2415|2515.0886|2530.9243|2538.509|2517.6162|2490.0383|2500.0591|2506.0759|2494.1611|2420.7239|2569.5249|2582.9602|2609.8904|2522.3457|2454.103|2475.2739|2531.6902|2561.02|2547.7852|2516.9456|2548.6707|2449.7256|2507.0586|2581.395|2578.5339|2644.5068|2682.2617|2589.5466|2602.5527|2659.4165|2765.0491|2709.5154|2676.2744|2662.6272|2644.0022|3041.8982|2670.8403|2275.6201|2207.998|2254.9124|2352.0315|2338.4006|2363.4351|2364.9297|2376.5415|2394.6431|2498.4749|2531.0808|2547.2214|2541.9419|2553.3433|2626.1494|2647.2285|2713.7512|2709.2119|2796.3352|2794.1782|2707.4429|2706.032|2806.6843|2746.9248|2734.6392|2621.9568|2545.2295|2571.5005|2589.5139|2512.5051|2489.5378|2394.7412||2207.2705|2354.5234|2273.7886|2371.9036|2414.6848|2415.6531|2345.0371|2335.6819|2368.1392|2438.425|2418.9077|2411.4092|2404.0752|2403.1636|2400.2273|2378.406|2462.8545|2474.7144||2513.9119|2542.1479|2503.7129|2492.7495|2482.6936|2406.822|2449.1875|2505.0674|2533.1235|2477.5105|2482.1509|2487.5933|2437.6997|2366.511|2458.0251|2439.0508|2478.8423|2472.51|2553.2698|2560.781|2618.7178|2643.4028|2667.9607|2704.9785|2660.9094|2657.9004|2637.1475|2640.8149|2689.6521|2792.0476|2758.2595|2679.8074|2692.1628|2713.427|2735.8599||2621.0769|2573.9124|2509.0891|2500.1943|2623.2708|2698.6482|2676.1094|2616.7261|2571.5544|2703.2417|2638.5342|2479.3467|2604.4209|2652.4226|2681.7378||2766.6787|2741.791|2972.9607|2802.0391|2898.8076|2864.2195|2899.1836|2761.8232|2825.1973|2800.1179|2780.3252|2874.7271|2979.7666|2907.564|2967.0564|3003.738|2827.0691|2824.1487|2757.8757|2645.7549|2574.6306|2635.7537|2634.2888|2881.1663|2872.6465|2828.5261|2796.7739|2749.616|2821.0413|3044.8633|2913.6533|2883.9287|2814.5825|2621.189||2733.5|2746.1753|2762.6301|2830.7522|2798.2815|2888.0881|2900.1228|2890.9304|2806.7332|2787.509|2730.0391|2702.2383|2813.2446|2950.7141|2948.8809|2994.2241|3074.7688|3215.1392|3332.5725|3473.7969|3112.5107|3034.2947|2720.196|2857.2507|2695.8928|2611.4817|2667.3552|2554.0564|2436.4648|2254.2346|2317.7407|2243.3181|2349.0732|2357.7917|2326.9468|2275.3015|2308.6331|2386.325|2233.6152|2214.894|2166.3738|2175.4165|2141.5242|2113.8235|2162.335|2203.6394|2262.0198|2290.7461|2421.4363|2306.4956|2031.0682|2075.1445|2133.6184|2072.7739|2150.4146|2075.3125|2086.6494|2050.2312|1943.4563|2018.6993|2034.6545|2033.3185|1930.1219|1894.2426|1768.9283|1768.9578|1804.7736
01007|995213|/indices/sse-materials|INDICES:CN|2674.7151|2565.7275|2630.6865|2504.6841|2446.0847|2397.4768|2368.7983|2311.0183|2370.3057|2316.7539|2288.3909|2317.209|2310.5969|2304.1279|2292.8582|2287.4871|2282.5681|2282.5442|2170.8411|2373.3794|2367.2144|2397.7246|2339.4517|2248.5977|2261.2664|2304.6453|2315.9541|2294.8684|2260.6477|2275.563|2185.1362|2198.825|2248.7629|2242.1658|2294.5146|2310.145|2275.1553|2276.6968|2315.3601|2433.4124|2394.2109|2361.9807|2352.4048|2344.3809|2715.865|2401.01|2035.3218|1965.4854|1973.707|2074.834|2093.9619|2089.4846|2101.093|2120.7739|2163.4956|2284.9922|2331.833|2320.2683|2277.1572|2257.1543|2297.1975|2327.5493|2374.4192|2403.5642|2531.7561|2472.3726|2406.3779|2407.6018|2458.3098|2393.5361|2392.553|2317.2788|2184.6416|2228.469|2171.658|2104.0225|2074.9641|2014.974||1838.2186|1949.4047|1903.7307|1970.0856|2021.8182|2050.5417|1987.7749|1974.4498|2000.5653|2075.9214|2083.7312|2104.291|2100.3325|2144.9558|2143.2893|2092.9639|2185.9399|2193.3743||2260.2327|2281.6257|2283.6545|2302.1865|2320.7786|2240.6812|2287.1892|2356.8455|2366.6558|2278.2095|2267.9875|2204.0723|2197.0422|2163.0977|2255.8447|2210.9138|2230.7322|2206.2434|2244.3381|2258.2886|2343.4438|2387.418|2434.7688|2500.5427|2463.1943|2444.7466|2440.2166|2436|2475.2446|2586.6345|2542.9883|2507.916|2498.5027|2523.2771|2529.614||2413.4121|2376.3621|2295.1907|2273.366|2375.7671|2436.7837|2376.8853|2303.4038|2299.6477|2365.2581|2265.8643|2102.7869|2215.4231|2267.3557|2256.6714||2337.2749|2377.9795|2543.3523|2397.3809|2467.2107|2488.3367|2566.2009|2480.9883|2507.0352|2508.3477|2499.9224|2610.6794|2691.0757|2648.9556|2715.6941|2626.7356|2533.5608|2497.4182|2516.2151|2434.0129|2369.1604|2421.093|2411.613|2628.9651|2724.0771|2672.8289|2624.4004|2648.5264|2664.4949|2908.0903|2943.9231|2935.217|2861.998|2696.6704||2780.9558|2816.0215|2869.6082|2933.4177|2904.9207|2985.0129|3047.5911|2996.7449|2926.1748|2905.4294|2878.4604|2824.1543|2927.5227|3014.7209|3037.9353|3037.5642|3080.0134|3225.9995|3348.2373|3580.8438|3333.9568|3317.4724|3088.3379|3236.5601|3093.0073|3081.8645|3140.6997|3048.5857|2989.9316|2695.6897|2764.6934|2635.1848|2822.6438|2851.8687|2844.4382|2757.916|2782.5308|2965.0244|2812.7954|2808.2671|2691.5332|2745.5999|2741.3071|2691.3467|2824.2417|2909.6011|2926.9678|3023.1599|3271.1023|3222.6111|2757.4592|2733.6855|2869.4167|2698.5063|2774.5476|2530.5923|2510.2581|2459.1128|2348.3684|2450.1333|2453.1555|2493.9126|2368.3687|2301.6541|2127.2236|2154.7046|2198.1909
01008|995217|/indices/sse-natural-resource|INDICES:CN|3136.6016|2985.8159|3083.7532|2931.5032|2910.8909|2848.5337|2832.9731|2814.0813|2854.0217|2781.1121|2749.4829|2760.3469|2745.2866|2722.2471|2700.0664|2707.6643|2714.0557|2673.0078|2572.0024|2770.5771|2774.7346|2793.0139|2703.5408|2628.9063|2663.8257|2731.6675|2773.7649|2749.6748|2721.9131|2771.0361|2682.6458|2725.9827|2774.395|2757.7546|2820.7625|2870.0918|2782.8762|2813.2078|2835.4602|2950.9744|2937.6895|2915.425|2922.1563|2916.7307|3329.136|2936.5249|2551.9192|2457.2649|2495.2849|2636.8049|2648.5203|2664.7749|2625.2976|2639.7583|2681.625|2808.5417|2860.8313|2896.5935|2866.2546|2868.4133|2910.6772|2932.3596|2991.6819|2980.0059|3058.6323|3040.7026|2954.9363|2967.1245|3115.2356|3043.345|3032.376|2924.3584|2800.3225|2829.5642|2867.208|2737.5017|2730.5889|2586.895||2436.9438|2557.5549|2435.6499|2520.9402|2564.4553|2536.2988|2462.5708|2428.6245|2462.5781|2540.4182|2517.5637|2516.7122|2510.0684|2523.186|2533.5974|2518.3301|2609.0771|2609.9287||2669.2305|2695.759|2645.5884|2628.0515|2632.9592|2544.158|2589.1299|2639.6377|2665.2461|2605.8447|2628.2234|2640.395|2585.5835|2528.0603|2620.8501|2609.2224|2621.9375|2600.5325|2705.9832|2704.3845|2788.4968|2801.7888|2820.342|2829.7363|2748.0229|2731.5337|2689.9746|2679.0537|2711.2412|2788.0581|2758.3499|2680.3811|2695.9883|2733.229|2763.9524||2650.7864|2575.4514|2511.9766|2494.6746|2614.1475|2688.4724|2673.8132|2625.1338|2574.2671|2708.0488|2645.3027|2498.0542|2616.6121|2664.9209|2696.1123||2764.9939|2752.3606|2974.7969|2814.334|2883.6384|2838.6155|2839.6489|2705.9822|2755.6045|2722.5742|2683.2708|2766.9116|2854.2271|2782.5571|2884.6111|2918.8147|2758.7761|2755.7156|2693.3103|2567.5854|2489.0369|2575.0615|2554.1748|2757.4365|2773.9658|2760.605|2745.4485|2673.7217|2712.2241|2957.9695|2830.989|2788.9375|2738.5437|2531.345||2629.9419|2652.5085|2646.5156|2726.4692|2690.7898|2758.3462|2794.5435|2792.6311|2713.7256|2675.5972|2648.6272|2624.3042|2709.6943|2850.8621|2877.3171|2869.4512|2946.7295|3043.23|3106.9482|3318.6814|2996.1023|2936.0898|2624.3135|2737.8477|2628.4509|2611.0281|2614.3115|2490.1794|2442.1885|2233.2183|2284.4155|2200.3828|2315.3145|2316.1079|2298.2979|2240.1826|2245.4658|2340.8655|2198.79|2155.7852|2100.2842|2115.8652|2074.2793|2054.5745|2118.0293|2185.636|2229.1321|2249.5071|2397.532|2263.7236|1966.1385|2006.9911|2110.634|2029.1493|2105.6592|1982.8092|1972.1686|1945.3091|1830.7781|1922.408|1927.2651|1897.25|1788.0273|1760.835|1634.9508|1657.6875|1690.7699
01009|995203|/indices/sse-property-sub|INDICES:CN|4697.1104|4604.7026|4779.8887|4742.5215|4876.8784|4670.7876|4630.5322|4522.4976|4611.3525|4609.9854|4566.3325|4564.1021|4606.2983|4564.4644|4577.6641|4639.3237|4695.5254|4541.436|4398.1294|4540.5908|4609.5586|4663.9648|4633.5693|4657.061|4537.7705|4642.3794|4584.2446|4602.9087|4591.3496|4648.4307|4467.874|4684.7856|4938.4009|4961.5894|5150.4365|5227.6636|5175.3721|5090.7983|5241.9473|5482.3501|5387.7837|5203.4912|5224.481|5186.519|5870.7153|5253.1792|4095.3674|3935.0029|4019.8218|4212.5918|4277.979|4353.7173|4398.9287|4301.5391|4346.1719|4392.2656|4359.6064|4315.562|4319.0903|4494.0991|4653.1416|4739.6733|4774.8389|4943.2534|5132.251|4664.8794|4577.4985|4377.3467|4281.6597|4155.8511|4409.5269|4474.4663|4485.7627|4559.3901|4492.9546|4604.792|4733.3643|4546.9351||4409.5122|4885.2266|4248.3823|4377.124|4437.9717|4551.2246|4525.0601|4611.7515|4557.9331|4752.0928|4988.9927|4897.2637|4902.7476|4896.1646|4968.5059|4948.5752|5199.6279|5397.6587||5578.7915|5562.9805|5682.0864|5832.1392|6063.2275|5852.6479|5819.4951|6097.2939|6082.1343|5475.6484|5440.1313|5498.5093|5562.5454|5555.9063|5836.6929|5840.7139|5743.6431|5559.3638|5833.0483|6106.5044|6276.9175|6029.5093|6107.1841|6295.752|6177.3413|5856.9834|5983.8984|6132.7554|5993.5454|6297.2158|6039.3208|5928.834|6089.4966|5973.4805|6220.1895||6092.3188|6229.8057|6020.939|6110.9629|6417.457|6513.1914|6447.6738|6251.9678|5912.3843|6173.6831|5352.9839|5401.2412|5848.8936|5999.5571|6133.6787||6214.7109|6325.6572|6569.1919|6143.3809|5994.8389|6104.4907|5852.6401|5840.8462|6101.9053|5924.9165|5940.7915|6189.9805|6450.7803|6268.2817|6179.8569|6133.9199|6107.5532|6342.9185|6589.2319|6699.6904|6438.6123|6977.0039|6617.2119|7163.0264|7174.0127|7050.4805|6404.5117|6272.1509|6166.5913|6653.187|6261.249|6604.1187|6557.3115|6376.6543||6478.9131|6186.062|6450.79|6224.3306|6176.5488|5979.3418|6063.5024|6082.5107|5814.6572|6041.019|6080.8701|5527.4917|5661.8511|5886.9058|5891.0913|5960.1699|6095.3818|6016.3403|5716.5664|6076.8203|5930.2891|5558.772|5651.23|5606.1758|5321.9292|5179.1753|5532.5024|5699.8926|5838.2227|5859.6899|6068.4717|6025.0503|6139.6035|6218.1479|6213.792|6114.9976|6172.835|6147.2251|6180.6021|6312.1738|6454.6191|6328.0781|6429.5474|6292.4863|6326.644|6398.812|6438.0371|6570.98|6283.373|6083.3789|5995.8564|6016.3335|6264.4761|6226.1528|6136.6372|6280.2803|6300.9795|6436.4629|6471.4614|6722.0283|6888.8018|6732.8301|6531.3267|6710.2764|6375.4038|6680.5791|6598.248
01010|995215|/indices/sse-utilities|INDICES:CN|2513.1802|2476.312|2514.1863|2518.1143|2537.9006|2563.2617|2499.6162|2510.0933|2536.7087|2529.1794|2538.9209|2554.0359|2540.9807|2531.7297|2500.6021|2540.8645|2495.8054|2461.739|2444.7893|2445.4326|2445.2024|2436.0598|2392.0608|2420.2466|2442.0898|2429.113|2439.6665|2456.4431|2418.1211|2445.9983|2412.4697|2516.5449|2622.5601|2566.4929|2569.4856|2578.8896|2504.5596|2526.9214|2559.6086|2613.4329|2601.6985|2589.4731|2606.2493|2658.0442|3015.0762|2651.2322|2446.8972|2430.9722|2522.271|2585.4668|2654.8518|2685.1423|2667.9402|2698.8069|2783.6526|2809.9929|2770.4856|2801.4236|2759.3689|2711.5837|2728.157|2793.8037|2669.448|2637.9756|2572.4512|2597.6438|2580.4451|2540.8481|2599.0056|2608.7776|2521.0293|2545.0952|2474.0022|2487.7761|2562.6182|2412.0872|2453.8008|2366.8313||2309.2837|2332.0554|2229.3926|2287.5415|2300.7092|2235.1487|2214.1653|2208.2795|2201.8303|2206.2151|2185.1362|2200.344|2200.6777|2212.3796|2197.9785|2165.5989|2207.0356|2205.8403||2220.793|2246.4387|2229.53|2216.1814|2311.5483|2290.0532|2278.9189|2336.6765|2304.8816|2305.4309|2362.2476|2393.1533|2377.3215|2321.9597|2310.2925|2404.3599|2404.0327|2413.7009|2393.7832|2448.2727|2396.6118|2330.4146|2271.8311|2307.3406|2221.334|2223.676|2237.3147|2288.2871|2231.3445|2282.5054|2194.8347|2185.6482|2243.436|2188.7607|2217.5898||2176.6943|2233.4736|2180.4915|2071.1021|2153.7827|2177.3369|2249.3296|2244.5349|2168.3584|2162.9597|2149.3386|2101.6548|2285.4922|2324.1001|2191.8467||2245.9795|2257.27|2466.4314|2343.8501|2376.011|2377.6824|2267.1548|2196.6604|2259.582|2306.7283|2343.1968|2391.3555|2292.0671|2257.1855|2238.0286|2257.928|2242.3735|2239.9065|2224.4722|2188.9834|2086.5452|2122.1182|2111.2754|2109.9509|2192.1941|2173.387|2121.9143|2220.4492|2300.7153|2408.1343|2361.4197|2338.4426|2388.3667|2273.8801||2353.9736|2342.1426|2375.877|2583.3193|2610.822|2535.6816|2409.5798|2342.2334|2134.261|2177.7739|2152.384|2209.0693|2330.2419|2281.2725|2245.9734|2530.1953|2641.5591|2652.0146|2370.2419|2325.1411|2274.8623|2034.5063|1972.9803|1945.5938|1907.0613|1847.9464|1847.2329|1896.2784|1915.9413|1911.5955|1960.2256|1893.0417|1942.9727|1913.9976|1907.1265|1932.1196|1920.1776|1910.8704|1887.6289|1902.4108|1935.9214|1957.205|1984.2994|1983.4406|1967.7725|1965.3809|1856.3776|1795.4547|1811.1697|1770.3785|1725.3209|1808.8113|1804.6083|1835.8003|1853.9183|1846.0132|1894.7294|1851.8949|1815.877|1896.3866|1924.5176|1890.0767|1870.1917|1881.7377|1819.1257|1841.5031|1890.8518
01011|13767|/indices/cxpdx|INDICES:DE|524.61|523.43|531.4|537.27|538.4|538.84|546.99|522.19|534.35|551.34|542.78|549.49|552.74|528.24|521.78|513.8|492.6|475.73|463.11|495.67|525.07|534.94|535.82|527.62|530.89|511.32|504.48|496.49|479.09|472.25|460.61|442.42|435.54|435.28|444.53|456.23|437.07|431.37|459.85|462.17|497.18|504.67|513.1|504.95|497.49|493.92|471.59|463.49|459.87|457.36|453.38|439.96|438.84|448.15|459.87|463.78|467.05|454.62|456.62|455.42|453|469.21|462.96|468.89|467.51|461|456.93|452.97|444.05|445.12|451.12|444.31|423.97|430.37|425.43|422.27|415.07|412.06|403|404.53|400.31|389.89|397.32|390.67|395.79|387.91|387.66|396.43|395.87|390.32|386.17|382.14|366.59|351.09|351.35|371.2|371.71|371.54|375.46|375.12|376.35|379.56|373.02|380.16|390.5|378.61|395.78|390.28|378.77|369.6|377.88|372.45|378.72|399.89|399.59|391.29|391.2|378.81|377.29|381.6|384.59|385.44|373.51|378.68|370.75|367.17|377.71|388.05|383.87|387.3|384.98|398.09|390.74|386.78|380.62|365.96|348.89|346.59|346.86|359.12|365.98|361.74|357.21|369.86|322.67|324.17|317.91|321.59|316.2|308.89|317.29|333.8|359.2|349.53|350.29|361.8|373.16|364.06|356.32|352.97|339.76|348.57|340.81|359.96|355.07|374.93|393.46|395.06|397.79|392.27|394.99|410.44|410.84|417.77|411.39|404.65|395.45|401.34|391.5|379.87|407.5|419.45|429.04|418.26|415.5|431.39|448.19|452.91|445.83|441.67|429.05|433.47|417.15|425.11|456.58|464.33|475.3|450.39|458.75|456.28|455.01|460.4|473.6|455.04|475.17|475.97|469.4|461.62|470.59|475.17|470.91|472.72|465.92|469.35|474.28|466.28|459.49|470.93|461.12|465.18|459.9|452.87|466.02|470.3|468.54|462.55|455.82|453.22|443.12|447.1|451.23|440.32|446.28|458.32|458.06|437.32|428.34|425.69|418.48|425.12|437.32|433.08|429.25|418.43|413.44|403.29|409.39|410.72|392.45|371.55|397.12|405.8
01012|13778|/indices/cxptx|INDICES:DE|574.04|598.78|612.71|589.48|585.14|597.53|601.75|586.68|594.14|651.84|639.92|654.01|639.8|622.69|614.2|605.14|611.76|588.15|552.68|637.71|631.34|628.95|634.24|648.34|641.46|623.59|617.07|605.16|549.5|561.56|547.2|545.75|537.7|539.33|556.77|571.35|565|550.92|533.48|536.94|524.03|527.64|529.49|509.81|493.69|495.18|491.6|500.62|488.64|483.1|472.47|472.87|463.52|448.34|457.96|457.68|448.86|448.16|445.84|432.24|428.58|425.23|422.25|409.35|416.44|415.21|407.67|412.3|403.7|400.5|402.17|410.49|399.29|395.43|400.46|401.51|400.67|403.33|402.67|412.66|420.71|420.71|411.38|408.6|398.7|396.55|393.23|412.24|406.94|398.21|393.97|390.91|388.27|369.5|366.34|367.95|363.97|360.56|372.42|372.9|367.41|357.3|349.17|344.49|342.16|340.45|363.87|360.73|362.61|355.88|365.28|357.46|355.62|351.24|351.3|386.19|398.65|396.71|391.16|396.22|406.74|403.46|410.93|394.37|384.94|380.02|380.83|377.44|372.01|369.98|359.39|357.81|360.37|358.5|360.77|348.5|332.49|334.44|333.05|340.92|345.46|351.37|343.04|336.01|343.11|338.04|317.57|314.84|308.41|307.82|321.62|332.81|344.97|335.91|329.21|335.16|335.47|336.65|333.38|324.45|339.9|343.23|344.48|333.74|326.87|322.79|344.67|343.3|329.8|330.26|311.64|316.5|308.2|311.93|310.6|302.94|296.4|292.74|285.59|269.32|284.1|301.3|309.94|299.25|294.62|283.14|282.71|285.8|288.66|285.64|283.26|279.13|275.24|283.39|290.69|297.8|292.61|282.4|286.17|288.67|291.09|299.45|304.14|300.85|302.31|307.97|317.64|323.11|316.07|304.11|301.53|307.03|312.54|308.91|306.71|305.13|300.54|306.68|297.02|294.02|296.04|293.25|285.23|277.03|276.57|276.7|280.83|285.47|280.62|273.42|274.21|251.7|251.34|247.04|249.12|251.09|245.32|250.46|249.49|252.2|249.8|248.38|249.1|245.27|251.46|251.47|247.43|248.54|234.98|219.02|223.82|234.42
01013|13764|/indices/cxpax|INDICES:DE|1891.05|1779.33|1969.61|1811.5|1860.14|1767.42|1777.35|1683.3199|1758.87|1778.53|1803.72|1808.59|1828.26|1826.73|1710.89|1745.5699|1620.92|1534.88|1550.84|1716.85|1823.21|1885.74|1901.42|1875.71|1842.9|1881.52|1754.4301|1737.39|1797.54|1746.66|1724.04|1679.42|1696.11|1694.97|1751.0601|1702.14|1603.25|1614.9301|1635.38|1618.4301|1704.5601|1781.37|1753.11|1783.38|1787.99|1838.72|1702.49|1724.8199|1783.0601|1895.02|1888.1|1845.9|1799.65|1819.3101|1956.74|1981.1899|2006.52|1996.88|1966.3|1968.55|1952.3|2028.25|2095.95|2056.73|2113.1699|2100.45|2093.72|2172.0801|2158.1499|2216.9299|2235.24|2173.04|2143.05|2126.49|2120.0801|2174.25|2149.1599|2068.6599|2028.97|2004.96|1920.46|1858.4399|1915.64|1950.6801|1970.01|1957.65|1994.96|1979.15|1888.96|1867.29|1890.87|1811.79|1845.98|1759.23|1878.5|1949.35|1912.24|1972.28|2002.83|2002.33|1981.85|1973.63|2022.51|2023.67|2063.5901|2141.3401|2226.6899|2186.6799|2184.79|2178.1101|2249.52|2186.96|2270.74|2235.0801|2180.6499|2168.3201|2152.79|2095.55|2061.26|2013.08|1990|2046.8199|1983.37|2023.6|1957.88|1939.98|2086.79|2139.5901|2014.77|2084.8799|2030.36|2030.1801|1947.59|1896.76|1924.5|1903.16|1766.41|1764.41|1768.2|1810.1899|1833.05|1782.26|1799.5|1855.1801|1708.92|1686.84|1667.05|1577.46|1559.25|1518.74|1595.13|1693.87|1702.1801|1693.5|1628.02|1708.67|1791.33|1752.45|1723.66|1661.54|1628.54|1661.25|1627.23|1709.09|1768.64|1858.6|1929.96|1874.59|1815.21|1788.23|1719.75|1725.24|1686.05|1668.75|1671.72|1738.34|1696.17|1692.9|1584.17|1553.0601|1957.62|2062.22|2049.3|1918.3199|1980.23|2013.99|2125.04|2070.7|1931.6899|1949.14|1920.3|2033.37|1949.72|1904.9399|2062.8501|2059.47|2054.75|2028.1|1968.1899|2001.63|1922.15|1883.3|1861.98|1816.62|1829.91|1850.54|1860.25|1812.74|1933.54|1933.38|1927.4|1927.59|1869.3199|1927.2|1969.04|2008.79|1988.88|2105.75|2108.05|1999.55|1958.55|1910.9301|1895.11|1901.8199|1953.2|2044.76|1992.0699|2018.6899|1909.67|1893.25|1759.62|1769.25|1654.02|1633.11|1604.86|1632.61|1509.12|1555.15|1453.77|1468.09|1519.95|1532.15|1515.7|1427.55|1479.88|1455.16|1467.36|1424.77|1269.26|1186.87|1287.98|1305.73
01014|13781|/indices/cxpyx|INDICES:DE|1540.95|1533.4399|1698.9301|1708.78|1702.54|1712.3|1670.34|1623.2|1676.5699|1757.6801|1789.36|1795.04|1794.99|1770.88|1745.98|1743.86|1652.09|1613.87|1655.01|1775.55|1837.03|1825.1801|1998.8|1979.96|1984.8199|2044.99|2036.42|2004.1|2037.98|1992.83|2014.66|1969.22|1985.58|1981.97|2011.83|2023.9301|1900.63|1880.14|1880.59|1905.9301|1903.8199|1914.11|1962.34|1962.46|1972.95|1994.96|1862.8101|1850.6801|1874.83|1934.0601|1868.22|1830.9301|1814.42|1859.21|1960.29|1953.51|1972.33|1918.98|1945.9301|1925.12|1970.87|2006.17|2004.6899|1975.9399|2012.51|1984.05|1942.65|1930|1885.58|1754.13|1777.59|1817.16|1769.77|1817.59|1737.52|1724.86|1750.8|1695.02|1679.61|1671.09|1679.65|1659.26|1745.72|1706.29|1771.55|1767.09|1788.9301|1806.16|1812.24|1746.73|1703.37|1667.87|1653.4301|1614.49|1620.41|1617.76|1598.8199|1636.51|1639.1801|1689|1727.7|1762.48|1729.3199|1750.7|1728.14|1717.98|1755.09|1686.24|1681.09|1637.22|1727.75|1703.11|1699.27|1638.74|1634.04|1636.14|1661.64|1693.83|1696.86|1653.95|1673.9|1670.99|1658.88|1637.83|1522.05|1465.8|1527.4|1541.9301|1511.35|1533.5601|1491.8101|1582.28|1507.33|1525.55|1520.2|1483.98|1408.14|1404.98|1374.65|1367.47|1400.76|1388.0699|1395.74|1415.14|1264.59|1227.95|1233.39|1281.52|1274.58|1289.83|1356.8199|1406.65|1466.5699|1461.09|1499.21|1577.3199|1622.88|1607.21|1564.28|1595.2|1520.1|1541.34|1530.4399|1564.13|1507.0601|1561.97|1651.12|1612.12|1571.51|1596.72|1568.1|1631.78|1671.85|1655.2|1697.12|1720.15|1719.23|1739.48|1673.71|1527.62|1766.89|1904.26|1918.33|1924.79|1915.53|1989.0699|2046.36|1980.62|2024.5699|1986.02|1986.2|2009.75|1982.89|2003.8199|2175.5|2174.5|2259.8401|2174.8101|2145.6299|2108.25|2066.6101|2095.8799|2191.02|2168.9199|2269.3701|2278.0701|2299.1699|2300.5701|2374.6799|2361.98|2327.2|2351.01|2329.1699|2369.0601|2368.8101|2333.04|2224.8999|2282.8999|2283.6001|2296.99|2315.8|2249.03|2197.49|2102.4299|2126.3999|2183.4399|2199.8401|2133.96|2078.2|2120.5801|2180.3|2052.5701|2094.4299|2138.1001|2158|2113.1001|2025.37|2093.71|2104.6101|2182.52|2225.51|2188.96|2142.1699|2117.5|2072.8401|2062.1599|2117.1799|2080.3999|2075.0701|1940.85|2103.0601|2135.2
01015|13776|/indices/cxprx|INDICES:DE|318.11|315.41|330.1|317.47|319.45|313.88|306.64|293.07|306.84|320.45|324.01|330.94|328.37|324.25|319.74|319.33|306.29|288.7|280.44|293.44|302.23|303.12|324.39|323.19|322.5|331.27|316.03|311.18|303.25|307.55|293.89|301.68|300.7|303.43|321.48|333.44|313.86|310.55|303.8|303.72|305.95|313.29|304.41|304.35|300.92|296.21|270.62|252.24|245.27|253.94|248.14|237.72|228.73|220.85|227.42|226.73|232.02|230.2|221.81|231.91|236.71|247.17|248.79|249.44|254.46|245.19|243.29|248.06|257.89|260.4|259.83|254.73|246.49|239.43|217.89|232.23|233.73|233.85|224.52|215.65|236.61|221.76|235.6|243.04|257.06|253.31|270.58|273.49|265.58|275.08|281.01|264.56|271.85|256.2|265.93|274.29|278.65|283.01|298.59|316.02|309.72|331.74|321.23|319.61|330.98|344.37|356.27|346.61|340.12|323.09|326.96|306.85|307.98|299.93|313.63|324.36|335.09|346.56|347.19|350.87|344.13|341.69|333.71|332.89|303.42|299.37|329.94|354.39|344.05|361.43|372.06|421.81|410.92|410.58|410.16|381.92|346.85|348.93|325.06|337.23|351.6|331.97|343.86|368.49|293.67|280.22|276.14|270.91|275.28|277.9|279.7|316.76|341.17|317.7|323.42|370.21|393.72|386.96|361.92|359.9|342.73|362.88|350.77|350.82|335.68|378.02|399.8|399.97|379.47|383.95|374.07|411.7|408.04|432.44|456.24|476.62|455.61|491.11|458.53|443.8|526.26|559.78|561.26|643.81|651.33|674.94|686.15|716.52|784.42|780.4|759.17|821.99|843.28|931.89|980.39|907.12|875.14|860.66|893.38|887.32|867.37|871.09|936.28|984.04|1023.47|1028.45|994.63|980.05|951.76|954.63|963.41|998.1|956.31|969.37|976.17|935.72|936.62|943.85|934.93|907.44|891.04|857.09|921.79|959.22|966.82|978.53|931.95|906.87|888.04|879.14|853.62|820.82|867.76|961.62|1025.47|1007.97|962.19|998.42|920.46|960.26|922.26|874.6|880.23|815.85|751.1|767.61|766.24|754.85|823.04|748.06|747.87|807.13
01016|13765|/indices/cxpbx|INDICES:DE|343.66|314.17|308.17|282.29|277.18|273.77|280.71|269.64|270.12|274.16|266.43|268.95|261.87|260.76|243.75|236.7|222.04|209.03|181.95|226.09|236.6|233.87|234.5|214.31|205.06|202.03|193.96|192.06|192.39|190.69|175.23|172.62|167.05|166.32|170.73|170.25|160.57|161.79|166.5|164.18|166.48|166.26|170.65|171.3|168.36|165.32|160.2|155.05|147.36|149.25|147.19|142.29|135.92|138.96|154.19|158.07|156.3|159.22|153|149.79|148.97|159.5|160.72|164.02|162.95|156.2|150.94|159.73|147.02|143.9|144.74|142.48|137.72|132.28|123.64|121.31|119.85|117.27|114.42|123.39|118.69|118.09|121.06|125.08|121.15|121.12|117.43|118.35|117.47|113.59|115.3|108.76|108.78|105.34|100.67|103.68|103.75|108.72|102.77|104.58|99.54|104.73|103.27|102.5|103.78|106.08|107.2|108.28|104|99.2|101.37|95.64|99.98|101.94|101.71|101.3|100.31|99.26|97.61|100.47|101.84|101.77|97.23|95.67|91.52|88.97|110.63|117.52|112.44|117.42|109.97|109.89|116.23|112.44|110.4|108.62|100.47|101.34|93.13|93.47|92.87|95.36|94.69|94.08|92.12|93.6|87.72|83.83|76.67|75.64|83.24|87.46|86.99|81.59|76.52|79.54|85.97|84.49|80.72|77.58|73.5|76.47|76.24|85.55|90.14|89.19|97.46|99.13|90.91|84.47|83.24|85.54|94.28|94.17|101.87|101.53|100.36|96.34|85.62|77.11|104.1|118.76|118.06|117.9|103.35|99.66|104.12|107.78|95.48|95.38|93.16|94.34|92.68|92.16|94.14|95.81|95.81|94.8|97.2|95.62|96.37|89.16|89.49|89.72|89.51|87.35|86.54|86.13|88.79|88.24|87.1|86.03|82.82|87.25|89.82|91.45|89.5|96.6|101.7|100.78|99.66|97.9|93.62|94.09|81.62|85.26|85.19|86.33|86.61|86.45|87.55|87.78|85.07|79.77|76.01|75.25|73.54|77.87|80.73|79.92|76.76|76.98|75.23|75.3|81.27|78.83|75.48|74.65|67.86|64.07|66.78|65.12
01017|13771|/indices/cxpix|INDICES:DE|2999.0901|2854.71|2896.1001|2896.6699|2876.4199|2862.8401|2866.1201|2847.96|2852.0701|2968.24|2905.3501|2944.46|2934.49|3051.1299|2964.3601|2911.6699|2851.6399|2669.72|2580.6399|2845.1599|2832.48|2815.5801|2763.3799|2667.47|2548.6101|2575.6499|2562.3201|2517|2530.45|2469.6399|2369.8899|2414.55|2382.3799|2390.9199|2472.1799|2467.1799|2381.96|2378.5|2324.72|2323.1201|2328.6201|2355.6599|2456.5801|2421.54|2347.6899|2411.0801|2374.6399|2334.75|2307.47|2328.5901|2267.98|2211.77|2100.6699|2070.78|2170.21|2136.1201|2205.1699|2147.8101|2204.46|2175.29|2126.1899|2167.9399|2200.4299|2191.9299|2190.47|2184.1201|2026.84|2053.8201|2029.97|2020.64|2051.3601|2151.46|2095.96|2075.8799|2018.11|1980.1899|1951.27|1926.97|1897.6899|1888.73|1908.5699|1911.75|1862.67|1867.48|1849.29|1853.63|1841.38|1881.38|1835.26|1826.28|1783.8199|1739.92|1737.67|1734.91|1718.98|1762.34|1756.36|1754.04|1784.08|1800.61|1736.87|1725.64|1719.86|1702.79|1702.38|1643.0601|1675.71|1643.51|1607.45|1574.23|1648.78|1605.42|1606.11|1594.46|1643.95|1611.78|1630.8|1616.01|1624.98|1624.21|1584.6899|1568.98|1554.73|1523.27|1495.25|1419.6|1554.0601|1573.11|1543.53|1560.64|1558.5601|1555.6801|1578.35|1581.34|1554.62|1534.13|1452.22|1465.49|1427.99|1467.51|1447.9|1454.42|1438.3199|1425|1325.99|1301.52|1251.6|1199.9301|1185.6|1174.63|1201.8|1245.97|1233.88|1201.1899|1185.62|1203.46|1245.95|1207.89|1195.77|1177.39|1178.6|1198.63|1232.36|1213.6801|1222.62|1203.9399|1289.27|1309.23|1293.35|1304.62|1266.01|1319.38|1312.28|1339.39|1336.97|1347.87|1323.47|1300.89|1273.8199|1157.5601|1289.39|1372.83|1435.08|1416.45|1462.96|1394.78|1442.28|1419.3101|1339.54|1324.09|1316.65|1295.49|1276.16|1248.15|1295.63|1312.41|1315.76|1302.41|1274.54|1267.1801|1262.11|1236.47|1234.63|1231.23|1243.86|1258.91|1278.8199|1295.27|1282.29|1248.98|1284.28|1277.74|1270.61|1297.51|1301.83|1309.58|1320.74|1323.49|1330.13|1325.3101|1330.7|1338.62|1338.78|1295.41|1299.53|1317.63|1324.88|1315.2|1293.05|1289.58|1298.14|1270.36|1222.66|1177.77|1185.85|1185.54|1115.24|1173.3101|1193.26|1216.78|1216.04|1210.53|1204.34|1161.22|1190.24|1183.9|1186.7|1170.96|1044.37|951.98|1004.83|1013.03
01018|13775|/indices/cxppx|INDICES:DE|3326.5701|3394.25|3539.6001|3439.8401|3460.0801|3434.5601|3487.6299|3414.9199|3514.5|3494.8799|3433.1101|3398.04|3386.6499|3427.78|3397.3999|3258.8601|3096.72|2989.3601|3041.8999|3338.03|3432.73|3422.49|3446.3899|3429.27|3400.48|3404.8799|3435.05|3513.5701|3411.4199|3375.8601|3302.78|3208.3|3235.24|3198.74|3309.55|3270.51|3222.9199|3214.3101|3237.48|3419.6299|3411.29|3487.1599|3569.26|3515.0801|3608.96|3721.4299|3536.5901|3599.51|3620.2|3677.6399|3617.02|3631.9299|3496.74|3542.3601|3582.7|3441.9399|3513.05|3456.71|3458.96|3464.25|3624.79|3680.3899|3635.1599|3643.1399|3694.72|3654.5801|3596.05|3564.79|3448.8601|3558.78|3591.8|3735.52|3665.71|3623.8701|3662.02|3708.1399|3697.6001|3678.28|3639.3701|3575.6799|3720.6101|3653.6299|3761.01|3779.1001|3781.24|3749.6599|3691.3301|3621.1001|3646.1699|3649.98|3856.72|3704.1001|3766.5901|3602.3301|3713.6699|3850.51|3983.8|4099.7598|4176.6499|4298.2798|4296.8101|4423|4350.2002|4322.71|4473.3799|4429.3398|4542.2598|4457.1299|4306.0298|4158.3799|4300.0498|4305.3198|4475.5801|4441.7598|4481.8901|4515.1602|4550.6401|4520.3101|4662.9302|4607.7998|4629.21|4686.8101|4704.5698|4572.27|4438.3999|4426.8398|4513.2402|4569.3999|4639.1602|4726.27|4699.9302|4666.0098|4577.4702|4595.9902|4693.3999|4350.9199|4192.7798|4173.7598|4165.0298|4340.1299|4483.0098|4470.8301|4376.6802|4317.8198|4196.3198|4192.5898|4049.47|4028.98|3961.77|3933.0901|3957.1299|4218.7598|4435.8501|4363.2002|4443.73|4555.0601|4638.4302|4596.6299|4691.7998|4692.4102|4592.0298|4662.1401|4604.5698|4540.8101|4640.5898|4810.04|5043.9399|5127.25|4989.5898|4822.1201|4724.1299|4841.5698|4954.8901|5105.54|5204.7998|5102.23|4958.3501|4939.8398|4653.4702|4451.2598|4653.0498|4773.54|4820.0298|4912.1099|4943.23|4873.6699|4943.8101|5036.4302|5235.27|5138.3999|5065.21|5116.8901|4960.6499|5103.1099|5236.73|5204.5|5181.4399|5172.98|5174.54|5023.9902|4935.3701|4900.5098|5154.6802|5059.8101|5196.1099|5296.5098|5254.5298|5323.4302|5190.1201|5094.6602|5104.4199|5115.1499|5002.9302|5022.1699|4987.04|4962.96|4901.21|4930.3701|4797.2598|4813.9399|4928.1802|4885.1899|4807.6699|4863.4199|4786.77|4767.9902|4701.6499|4640.1001|4634.98|4580.0698|4489.4399|4403.23|4452.6499|4651.73|4763.75|4734.8398|4542.8198|4632.25|4553.4199|4530.1299|4366.1099|4335|4348.4399|4261.5698|4301.9199|4340.4902|4304.8999|4322.6499|4150.9102|3904.04|4053.8201|4219.1001
01019|13773|/indices/cxpnx|INDICES:DE|17020.0898|16490.6191|17256|17300.5703|16984.9102|16650.7207|16949.1406|16001.54|16126.0596|16333.0801|16188.5596|16049.1797|15713.1299|15667.7803|14992.0098|14197.4697|13341.2598|12810.0898|12909.6602|14326.8701|15177.4297|15292.29|15015.2305|14194.4004|13869.3301|14117.9805|13207.5498|13310.6602|13247.0596|12675.1396|12299.3496|12084.8096|12080.8496|12034.7803|12228.7402|12366.5498|11778.9102|11525.1104|11592.5801|11462.0898|11199.8301|11277.79|11286.5195|11075.7402|10979.0703|10925.0195|10457.8096|10268.1602|10092.4297|10649.2998|10551.3203|10444.9004|10147.4805|9993.6299|10483.96|10558.5703|10940.8096|10733.8496|10447.7402|10686.7305|10547.6797|10959.7598|11252.7002|11353|11198.9199|11604.5195|11118.9805|11159.04|11002.5596|11173.3604|11306.4199|11428.4004|11315.1104|11231.8096|10928.4297|10884.8496|10379.9297|10168.8496|10085.5596|9952.8398|9946.7803|9737.1602|9797.1904|9516.0996|9770.4697|9701.04|9562.7402|9487.7402|9243.2998|8986.8301|8921.1396|8342.9004|8302.2695|7990.5498|8056.2798|8325.7598|8312.29|8570.9502|8398.0996|8753|8808.5303|8907.5498|8750.3896|8601.3203|8836.8096|9159.71|9335.1104|9265.7803|9198.0195|8951.1504|9370.54|9247.8496|9693.1299|9456.6504|9458.1201|9350.5498|9497.5195|9164.7803|9157.1797|9218.9404|9107.9102|9100.9404|8888.2002|9080.4697|8660.7197|8506.8398|9017.7305|9098.2002|8877.1104|9075.2803|8796.5|8741.1104|8680.5195|8665.9502|8571.96|8356.9102|7934.1299|7950.8799|7834.6001|8007.3901|8092.8701|8066.1401|7996.0801|7755.71|7273.9502|7190|6818.9702|6545.9102|6388.2598|6285.6499|6289.52|6419.5698|6857.7202|6864.48|6859.8999|7209.3101|7493.2798|7348.4399|7282.3999|7119.3198|6938.0801|6744.5098|6699.21|6825.8301|6966.4302|7452.7002|8025.9199|7938.1499|7688.4902|7530.0601|7473.21|7630|7693.7998|7580.6201|7544.4502|8089.77|8100.6899|8280.25|8005.3999|7279.5601|8196.5703|8538.3604|8662.5596|8243.0898|8436.04|8546.2695|8919.4004|9024.8701|8950.46|8817.0996|8567.5596|8681.96|8451.8701|8409.9697|8982.04|8838.1396|8796.5596|8690.0703|8541.8301|8613.4199|8398.6699|8478.8604|8855.04|8808.0098|8860.4902|8826.6904|8754.2803|8555.3096|8755.7305|8771.0596|8525.21|8373.8799|8220.4199|8435.2305|8413.54|8494.8604|8343.9805|8512.21|8427.4297|8369.0996|8198.7197|8400.2998|8457.7998|8344.9805|8413.1504|8574.1396|8386.2998|8458.4297|8212.8799|8140.9199|8183.6802|7844.6201|7897.8799|7897.75|8053.4199|8041.1401|7580.4502|7885.9702|7482.8101|7627.9502|7441.8799|7412.2402|7212.75|7142.8901|7122.0601|7007.5698|6917.0098|6823.4199|6239.4902|5785.5098|6213.2798|6251.3501
01020|13777|/indices/cxpsx|INDICES:DE|73541.0703|71926.9297|72457.1172|77178.1719|74636.4219|74718.2578|75355.5234|72792.4766|74455.8516|78712.4531|76610.3828|77195.2109|76442|76602.5703|76153.3828|70871.2188|64497.3594|64999.3711|66659.7188|70845.5469|73332.2422|70314.6328|73177.5|75512.4297|78638.5078|79509.9766|78086.3516|75205.4063|75452.2422|73173.1094|70164.0625|67525.6797|68247.1406|67629.5391|68077.4375|69154.0781|64458.3711|65396.3789|62794.6914|64187.3398|62172.3008|63779.7188|61620.3281|60682.0703|58285.1602|59370.6484|59521.7891|57677.6602|55789.7695|57710.2891|56634.5195|57010.8711|55493.7813|54439.8516|57255.5898|53176.7383|55282.8281|55456.1484|55236.5508|53308.8516|51900.9102|52267.3086|49225.4883|52972.1406|52372.5195|51349.5586|49803.1289|50780.7813|48361.8086|50109.8711|51783.6602|52944.9883|52519.1289|50346.5195|51228.6211|51103.6719|49770.8594|48341.0586|49732.6094|48332.3711|47240.8789|44307.8398|42912.4102|40938.0898|41823.6289|41534.0898|42216.1211|43728.8711|43298.9609|41918.4805|41087.1406|40276.8711|38496.6094|37385.1484|37043.0586|36824.6016|36959.6797|36956.2383|37516.3516|38049.3906|39165.1289|38510.4219|37920.25|37304.1016|37712.5508|36612.5117|37044.9492|36355.0313|38202.7617|36120.7891|37368.2891|36975.5586|37633.2305|37183.7813|37307.6797|37070.0703|37553.9414|36545.0586|36499.8008|36676.9609|35865.1289|34724.6406|34918.8008|34829.5|34174.9688|33371.1094|33300.5781|33126.7617|32655.7305|33041.4688|32981.1914|33793.6406|31463.1309|32405.3496|32541.3496|31109.4707|29282.2207|29571.5703|29883.7207|30705.5996|31884.5605|31631.1699|31611.0996|31848.8496|28746.9707|29240.2109|27684.8691|26365.2207|25994.2695|25665.2793|24906.2305|25818.6191|27085.5801|26534.7793|26375.0195|28356.2695|29294.7598|29159.5703|28494.9805|28372.1309|27252.4609|27701.1406|27293.4395|29116.1699|27850.0098|27966.3691|29915.5996|30022.4102|29504.1094|29069.2402|28165.3691|29831.5898|30329.0195|30070.6699|31172.7793|31573.4492|31637.8691|32290.0898|30884.3594|29868.2891|31417.5391|31953.2402|33199.4609|34100.4883|33468.1719|36418.8398|37006.3203|37533.7188|38732.9492|38338.0391|38265.8906|37312.4219|36119.4297|36502.5586|39122.5586|39029.4297|40005.0195|38935.4688|37864.4102|38717.1797|35896.5195|36313.6016|38209|38331.8398|38817.4297|39348.1484|39218.3789|39249.1992|38699.0313|38601.9609|37854.8086|36591.7383|38403.5117|38209.4492|36923.5391|36494.5586|36495.3008|36649.9219|35517.2813|35592.1094|35691.1914|35280.0586|35409.7891|36155.8008|36673.0898|35781.7813|34658.8789|33258.0391|32414.4492|32157.6797|32423.2402|32171.6406|32288.8496|32984.9297|34399.6406|34460.1289|33352.7695|33234.9219|32414.5195|33476.2383|33844.3516|33134.5|32900.1211|31504.6797|32268.5898|31826.9902|31560.7109|32096.0703|31356.9297|29106.2109|37529.6211|40250.5
01021|13770|/indices/cxphx|INDICES:DE|1923.62|1842.58|1891.54|2079.49|2034.75|2010.67|1995.92|1848.34|1921.34|1931.9|1820.02|1807.12|1795.27|1772.11|1632.3199|1640.95|1440.37|1452.67|1290.9399|1664.05|1819.2|1873.28|1964.87|1925.0699|2098.52|2011.09|1990.5601|1748.27|1791.5699|1858.5699|1751.71|1726.11|1733.73|1710.59|1800.48|1805.63|1669.02|1658.6899|1664.33|1608.23|1624.64|1707.39|1660.63|1701.62|1702.73|1790.09|1642.42|1648.34|1632.09|1821.42|1775.37|1759.38|1704.6|1668.41|1754.13|1854.11|2003.42|1984.26|1922.95|1886.79|2015.09|2102.29|2033.61|2106.1499|2044.8199|2081.21|1774.96|1844.88|1697.37|1801.73|1772.12|1779.29|1774.78|1800.7|1877.65|1924.8101|1871.65|1887.61|1919.46|1893.42|1937.75|1938.86|1918.95|1968.1899|2121.4099|2123.49|2165.71|2063.0701|2011.01|1879.6899|1883.96|1672.64|1668.12|1662.38|1669.02|1794.58|1838.76|1800.6899|1772.29|1821.58|1838.03|1870.37|1837.49|1824.1801|1868.46|1925.08|2159.8|2036.45|2110.2|1953.7|2078.1001|1981.84|2073.75|2026.8|1969.9|1929.47|1968.52|1862.53|1841.53|1819.9301|1914.49|1992.8101|1978.2|2066.02|1916.6801|1894.66|1986|1935.8199|1886.5|1948.72|1934.85|2007.59|1885.3|1773.35|1784.8199|1725.67|1617.02|1627.8101|1677.09|1743.17|1804.51|1761.8199|1789.0699|1670.52|1473.48|1471.6801|1468.55|1375.97|1427.0699|1305.9301|1327.71|1388.39|1469.15|1430.87|1422.52|1498.25|1585|1598.8101|1528.59|1460.24|1380.25|1362.3199|1314.58|1407.74|1387.3|1536.63|1679.5601|1675.78|1614.4|1616.58|1528.6|1570.87|1579.92|1538|1545.3101|1725.51|1774.09|1716.15|1591|1558.6|1736.54|1759.92|1776.3199|1845.8|1947.49|1970.51|2136.53|2191.9099|2198.21|2149.71|2097.51|2167.8999|2182.23|2165.8799|2339.03|2319.53|2307.3301|2208.1899|2123.03|2047.91|1968.1801|1930.5699|2086.21|2045.26|2088.9199|2081.45|2030.45|1933.54|1930.6801|1993.3|1831.05|1823.9|1784.36|1873.51|1881.65|1866.9301|1833.54|1929.33|1868.6899|1856.99|1815.38|1779.1899|1826.23|1889.47|1931.9|1972.03|1968.34|2041.61|1950.0699|1890.47|1881.36|1797.11|1982.27|1986.72|1966|1891.6801|1806.04|1892.13|1828.9301|1827.77|1689.1|1707.6801|1641.0699|1575.41|1599|1586.0601|1470.3199|1409.66|1432.13|1278.41|1401.17|1463.65
01022|13766|/indices/cxpcx|INDICES:DE|4179.5698|3940.5901|4290.29|4127.5801|4168.7402|4101.73|4218.2202|4104.8301|4225.23|4237.4902|4233.5698|4262.8999|4302.46|4381.6499|4235.6299|4187.3501|3959.04|3843.9199|3665.1299|4297.7998|4527.7798|4668.8999|4742.4702|4400.3901|4387.1201|4496.8599|4264.2998|4112.54|4217.4502|4048.29|3858|3907.1899|3949.46|3924.72|4110.3599|4098.6602|4022.5701|4056.55|4059.0601|4103.3501|4255.3799|4338.8999|4400.2598|4402.98|4475.7598|4446.4302|4279.9102|4164.8398|4152.8599|4269.6001|4162.0601|4063.3301|3971.9399|4001.77|4155.0498|4175.5698|4205.1001|4227.27|4275.4399|4182.9702|4144.3901|4223.7002|4352.8501|4295.75|4311.9502|4269.8301|4259.4102|4249.0601|4211.29|4272.6899|4426.3398|4383.98|4343.2998|4124.9302|4065.2|3975.96|3910.4299|3895.29|3771.9399|3791.8401|3865.2|3734.6001|3843.0901|3984.6299|4137.3501|4106.52|4054.0801|3923.47|3834.9399|3865.99|3842.97|3795.04|3792.77|3663.55|3602.8701|3716.95|3672|3801.79|3771.5601|3980.3101|3909.1699|4021.74|3902.6499|3881.1101|3948.74|3967.02|4167.54|4045.5901|3900.3701|3878.6799|3868.6799|3732.95|3833.48|3841.6201|3950.4099|3983.1899|4019.98|4045.54|4050.8701|4026.3601|3954.6399|3962.04|3900.4299|3885.97|3723.3|3674.5901|3850.8601|4007.6499|3946.5601|3843.74|3895.03|3908.78|3827.6599|3874.8501|3905.78|3826.6001|3770.5901|3823.6101|3784.95|3871.3201|3940.7|4027.77|3964.45|3981.3701|3760.8899|3692.73|3649.6699|3494.1101|3398.28|3373.6399|3354.8|3432.8401|3565.02|3429.8201|3479.46|3635.1001|3722.5701|3663.9299|3630.8401|3489.99|3420.47|3410.8201|3406.53|3546.73|3510.8|3706.01|3981.05|3890.27|3815.48|3739.3301|3667.3101|3761.53|3730.4099|3738|3719.6699|3740.5701|3747.3899|3669.23|3469.9399|3369.73|3598.9199|3759.6499|3758.6699|3713.8999|3856.3799|3856.98|3981.99|4053.6899|4061.8701|3956.0901|3949.47|3931.76|3834.4099|3767.0601|3965.1101|3965.73|3885.3701|3834.71|3746.26|3745.8101|3626.71|3622.01|3727.0901|3676.76|3766.4399|3757.28|3782.79|3770.9099|3761.01|3733.99|3704.4299|3670.1699|3598.1699|3623.3501|3608.71|3517.47|3480.8601|3567.74|3617.5701|3590.0601|3610.26|3613.05|3638.4399|3504.9299|3539.73|3577.26|3514.8999|3507.5901|3477.6001|3361.4199|3406.71|3234.26|3202.9099|3185.9399|3231.0801|3267.73|3117.8701|3208.03|3225.1799|3310.6399|3211.1499|3199.74|3141.5|3127.3601|3047.48|3118.46|3075.4199|3053.96|2904.9199|2667.8799|2836.72|2908.24
01023|13780|/indices/cxpvx|INDICES:DE|2768.5901|2690.5801|2712.21|2788.98|2813.4099|2834.9099|2910.77|2874.3101|2783.49|2929.6799|2904.46|2885.24|2875.28|2908.8101|2878.72|2816.0701|2734.6201|2633.45|2591.8301|2637.05|2624.4399|2652.1001|2576.8799|2669.49|2588.8899|2615.8799|2609.6599|2590.73|2494.6201|2495.3|2431.95|2464.1001|2483.8101|2481.1299|2531.78|2559|2543.55|2469.8501|2418.6201|2456.6399|2480.6201|2520.4399|2581.4199|2541.6399|2534.74|2546.8|2489.04|2535.1399|2491.3301|2421.3|2374.6799|2311.0601|2254.26|2252.72|2244.71|2243|2307.1001|2218.55|2208.48|2205.77|2161.05|2203.8401|2239.3|2224.0601|2276.01|2200.46|2172.54|2085.28|2071.27|2101.79|2081.8501|2159.3799|2105.8|2015.17|2108.27|2111.46|2098.0701|2085.9199|2071.4399|2118|2103.5801|2122.8301|2143.22|2116.6299|2179.1101|2155.5601|2097.45|2053.5701|2033.27|1976.98|1958.9301|1871.3199|1870.88|1713.55|1718.58|1795.41|1798.14|1839.67|1868.64|1874.2|1832.8199|1820.33|1763.62|1728.42|1816.35|1803.0699|1850.84|1809.71|1737.51|1664.7|1714.6899|1685.1|1751.58|1717.3|1684.73|1668.63|1692.59|1702.89|1726.52|1742.01|1776.98|1778.05|1728.29|1698.0699|1678.58|1694.8199|1752.33|1848.09|1854.14|1937.65|1931.14|1950.9301|1900.45|1909.35|1930.71|1802.34|1742.02|1740.4301|1738.36|1829.42|1892.72|1880.7|1865.24|1871.74|1736.98|1764.74|1704.73|1685.8101|1735.51|1782.78|1761.71|1897.76|1971.41|1990.01|1961.8199|2063.48|2137.7|2149.1299|2163.4299|2089.8301|1977.66|1973.78|2003.05|2088.3301|2051.5901|2103.8501|2240.75|2295.4199|2277.3799|2207.6599|2222.9299|2309.3899|2354.5701|2417.02|2456.8401|2499.8501|2485.3899|2564.1799|2494.29|2398.49|2556.48|2578.46|2582.6001|2621.8501|2670.75|2650.75|2653.8601|2577.8|2629.79|2601.98|2610|2610.3601|2623.22|2670.1599|2782.98|2752.6299|2763.9399|2701.0801|2796.4199|2757.4299|2701.1001|2733.28|2793.3799|2740.45|2779.99|2838.3701|2933.8101|2996.96|2950.1001|2909.96|2859.74|2869.8201|2855.6299|2876.6299|2837.4399|2826.3401|2796.8899|2769.96|2734.79|2709.26|2636.3999|2597.55|2603.6499|2686.54|2710.98|2745.1799|2671.1399|2632.02|2577.23|2557.47|2554.29|2468.4399|2521.01|2520.75|2581.6899|2592.72|2563.45|2573.6201|2572.47|2626.3899|2709.1299|2660.3501|2640.78|2615.5601|2557.47|2557.5801|2566.6599|2567.3601|2558.4399|2412.1101|2493.3201|2605.4399
01024|13779|/indices/cxpux|INDICES:DE|1489.01|1498.9301|1488.0601|1515.05|1497.85|1497.05|1475.26|1453.99|1460.6801|1416.05|1412.08|1426.64|1371.39|1385.65|1390.01|1365.15|1379.77|1313.3101|1200.41|1284.13|1231.26|1225.71|1202.59|1154.92|1121.5601|1078.59|1096.22|1094.61|1056.22|1074.92|1025.5699|1115.6801|1069.1899|1057.7|1113.22|1150.17|1174.08|1156.63|1152.63|1139.97|1154.15|1192.42|1209.37|1208.86|1206.98|1257.87|1218.61|1267.01|1247.6899|1217.62|1196.35|1164.46|1179.66|1189.08|1243.08|1203.53|1218.03|1206.65|1179.65|1221.27|1211.52|1210.03|1238.4|1222.59|1250.46|1247.16|1181.09|1162.97|1154.45|1156.52|1131.02|1158|1137.75|1151.26|1122.26|1089.8101|1091.46|1103.37|1128.51|1157|1180.02|1236.88|1277.71|1283.61|1285.16|1281.26|1296.73|1291.73|1248.55|1215.9|1206.3199|1162.46|1171.51|1144.4|1104.58|1109.05|1076.15|1142.61|1175.6899|1184.6|1187.0699|1194.49|1217.28|1187.8101|1196.47|1191.9|1218.89|1240.08|1221.39|1205.12|1244.47|1224.98|1239.78|1234.3199|1219.78|1210.21|1244.05|1277.29|1261.88|1259.96|1236.4301|1215.26|1222.23|1191.75|1144.55|1123.95|1122.17|1138.28|1152.0601|1140.38|1131.26|1142.64|1150.8199|1153.6899|1168.89|1111.28|1128.5|1118.41|1112.27|1131.22|1128.27|1138.73|1120.37|1086.2|1060|1038.2|1000.85|1019.68|1013.26|1003.42|1040.14|1083.65|1131.0601|1074|1071.5699|1157.5|1170.17|1113.8199|1092.52|1027.54|1007.77|995.24|1028.7|1058.59|1061.66|1156.51|1178.42|1177.8199|1239.9301|1160.54|1151.35|1139.11|1136.05|1132.62|1189.24|1161.03|1117.58|1131.9399|1096.3199|1082.4399|1214.21|1225.4399|1215.14|1210.16|1228.28|1182.04|1209.74|1157.97|1197.9301|1180.58|1165.0601|1137.59|1115.95|1112.27|1096.6|1087.99|1099.14|1109.9|1099.3199|1063.26|1046.8199|1044.2|1082.6899|1063.33|1088.04|1102.97|1089.72|1119.87|1054.12|1026.4399|1017.25|1009.16|1009.65|1022.44|1005.57|994.25|993.24|1007.74|1002.12|1006.03|1038.86|1028.12|1022.68|994.46|1019.11|1014.22|1018.38|1026.78|980.47|931.9|948.26|915.7|912.08|937.65|971.16|1013.78|991.01|1021.35|1017.23|1058.73|996.97|976.83|962.22|956.08|968.85|985.87|989.47|1000.43|973.44|932.13|969.25|1004.83
01026|19636|/indices/cac-consumer-service|INDICES:FR|874.5|859.4|859.06|843.74|845.96|838.18|825.16|847.14|862.48|867.36|882.54|892.67|892.17|892.3|906.86|889.4|870.83|847.99|848.79|858.7|862.56|858.5|877.11|860.58|846.95|847.47|850.34|876.67|859.15|854.25|844.76|848.68|861.44|852.63|876.56|860.76|852.66|857.87|863.92|880.82|889.74|907.9|913.13|911.51|920.57|959.34|919.25|916.21|911.61|911.44|892.62|879.79|872.15|883.47|881.31|875.29|890.17|886.56|861.69|884.02|898.13|930.5|926.11|942.35|968.36|965.97|926.97|934.41|947.32|927.88|928.24|964.71|981.1|987.44|978.84|995.57|1019.45|1011.08|1001.81|1004.13|1019.61|977.73|996.06|993.06|1023.1|1021.58|1021.27|1021.32|1015.54|1037.12|1032.23|1020.5|1044.73|998.6|995.18|973.83|962.4|969.26|998.26|1024.9|1033.5601|1057.37|1093.11|1086.83|1107.51|1103.41|1137.05|1125.5601|1116.71|1093.86|1122.09|1102.55|1118.09|1094.01|1125.8101|1155.35|1172.4301|1183.33|1192.1899|1178.05|1195.16|1175.4301|1171.25|1163.05|1146.3101|1111.36|1129.3|1129.12|1118.99|1102.34|1056.02|1094.02|1056.95|1080.23|1076.7|1046.91|1034.8199|1044.65|1027.1899|1052.03|1072.49|1056.54|1045.73|1045.5699|1036.01|1014.16|989.32|1002.66|1010.76|1025.01|1026.05|1053.35|1071.25|1081.95|1087.84|1116.62|1103.04|1096.52|1098.38|1081.75|1067.9399|1063.95|1047.96|1056.54|1030.28|1055.98|1112.88|1099.5699|1082.4301|1134.75|1116.62|1165.9399|1133.6|1126.15|1138.22|1115.17|1079.97|1100.72|1045.25|1041.84|1130.0601|1140.73|1120.26|1112.1801|1127.73|1161.0601|1161.14|1174.36|1170.9399|1156.3199|1159.01|1149.99|1123.8|1149.9|1169.5601|1170.21|1151.65|1131.91|1130.3|1135.71|1132.66|1108.51|1122.51|1102.71|1120.4|1123.33|1122.08|1127.83|1157.23|1151.23|1139.96|1117.58|1119.49|1116.83|1135.38|1122.41|1106.35|1113.87|1113.47|1113.49|1122.88|1097.4|1100.53|1085.05|1088.33|1081.23|1071.25|1048.66|1040.5601|1042.73|1049.26|1011.22|1007.3|1033.13|994.26|999.77|983.58|976.68|989.94|983.7|978.94|972.79|974.18|968.06|955.89|971.43|959.79|983.54|915.17|873.42|929.46|932.06
01027|14802|/indices/cac-oil---gas|INDICES:FR|986.85|959.7|961.56|992.46|1008.19|987.97|978.33|1011.45|1012.11|970.88|958.67|949.97|984.94|958.97|941.21|967.1|946.97|892.37|959.47|1072.0601|1065.1899|1044.79|1026.42|1058.8|1056.88|1063.97|1067.28|1026.04|1017.74|1043.98|1005.2|982.73|957.34|942.3|967.11|979.77|990.52|1024.5699|1032.4301|1021.24|1034.55|1067.67|1056.46|1101.89|1107.5601|1048.13|1095.42|1079.42|1057.33|1101.33|1097.91|1102.45|1083.9399|1081.8101|1106.02|1117.84|1128.36|1155.89|1103.52|1089.11|1088.1899|1154.0699|1189.6899|1171.4|1189.91|1214.61|1173.5601|1223.33|1191.71|1221.48|1184.66|1127.6|1117.01|1104.79|1064.64|1056.42|1042.4399|1054.17|1050.01|1052.62|1066.1899|1027.61|1057.3|1099.41|1082.85|1094.71|1080.39|1085.7|1095.87|1108.54|1086.09|1090.4301|1093.5699|1101.61|1094.01|1108.62|1060.6801|1095.91|1089.35|1098.13|1066.23|1038.87|1011.54|1006.39|1009.02|980.35|964.3|954.5|908.54|904.72|934.81|917|948.05|965.71|969.94|977.94|983.81|974.8|982.32|1015.27|1010.83|1028.34|1008.49|956.71|912.74|935.75|1019.75|1037.62|1020.19|1028.26|1042.3|990.22|1028.1801|1029.92|1043.36|1024.73|1023.62|1033.54|975.32|985.95|1016.55|1009.57|992.11|985.03|998.09|946.07|917.73|905.57|914.06|839.99|811.21|870.01|873.49|901.3|942.15|920.29|908.14|856.78|873.57|849.79|828.77|860.71|873.83|865.79|862.36|950.27|951.16|957.2|903.48|891.79|886.45|828.96|808.03|822.39|803.09|817.86|828.42|790.98|792.23|770.51|829.91|871.37|898.22|876.42|880.62|855.29|856.53|804.07|772.89|774.06|754.8|761.56|732.87|703.55|727.57|750|754.75|754.49|761.83|772.68|753.64|718.95|691.03|669.58|639.64|651.39|660.04|642.23|658.63|662.17|642.15|624.09|635.49|658.06|679.77|701.43|694.72|713.39|702.55|672.08|685.29|697.22|686.76|649.7|646.2|667.44|666.97|688.09|689.09|706.37|740.2|726.6|673.99|652.72|623.16|625.99|619.6|643.92|662.2|668.74|623.88|633.55|634.92|651.63|664.43|663.37|608.42|574.11|488.89|458.2|499.43|506.51
01028|19637|/indices/cac-financials|INDICES:FR|1286.86|1224.66|1268.22|1260.12|1247.84|1226.1899|1243.4399|1228.52|1227.4|1264.2|1240.64|1243.48|1268.1801|1250.66|1227.11|1201.51|1168.05|1100.29|1116.04|1235.1801|1233.63|1199.22|1211.6899|1167.53|1151.91|1143.4399|1129.1|1085.41|1056.28|1037.65|995.81|990.67|989.52|973.24|989.51|980.28|952.33|972.87|986.22|984.24|1015.18|1019.11|1042.14|1002.94|988.29|1017.1|1031.48|1014.66|982.29|986.75|969.6|958.13|932.4|933.86|980.92|969.46|970.46|967.15|915.04|926|907.99|1007.27|1029.11|1043.4301|1068.4399|1057.83|1006.35|1021.61|1004.77|1004.21|1014.87|1014.9|990.22|971.7|951.36|925.37|926.7|899.54|885.48|917.65|954.89|931.61|922.06|936.6|928.29|930.97|927.2|920.94|885.27|869.39|864.76|845.74|854.63|821.35|828.27|852.96|870.19|878.3|883.68|908.17|869.42|885.29|870.29|864.45|882.46|882.33|890.07|870.43|849.72|824.57|857.23|827.22|848|845.76|852.37|865.24|890.69|875.06|877.57|888.51|884.65|884.19|865.45|846.16|800.87|805.22|904.33|939.49|918.02|938.99|922.14|916.81|908.51|883.31|880.6|868.28|810.32|815.87|795.83|816.06|819.15|822.81|818.39|809.83|787.97|754.5|735.22|712.73|704.47|694.33|735.29|776.37|778.1|758.05|742.22|770.36|798.25|776.26|745.45|712.33|686.77|719.22|717.66|750.54|743.83|762.87|805.35|829.85|808.87|798.65|779.63|810.94|838.56|828.09|808.03|851.63|829.28|846.76|791.93|757.04|867.94|935.5|983.45|961.08|952.98|958.89|991.9|972.91|932.13|921.61|890.65|896.49|888.39|879.49|911.17|929.63|938.44|922.82|895.53|891.28|884.97|857.04|856.83|846.47|850.52|861.4|862.95|847.53|875.04|863.77|819.28|810.28|798.73|810.82|817.64|832.6|824.3|848.24|848.46|845.24|840.56|856.03|842.61|833.86|805.5|830.96|821.02|818.71|805.07|803.3|816.35|792.06|763.88|751.36|726.86|701.33|656.31|690.05|710.14|720.53|693.4|700.85|698.15|689.07|716.88|694.96|659.98|642.97|559.72|510.3|555.99|548.58
01029|14819|/indices/cac-health-care|INDICES:FR|2085.6101|2089.3401|2124.54|2052.6299|2055.71|2027.2|2018.01|2040.87|2077.6799|2109.29|2085.04|2134.3401|2176.8701|2123.6799|2232.03|2145.2|2090.6599|2037.79|2110.1599|2281.0901|2322.2|2295.71|2365.8999|2366.3501|2376|2390.6001|2311.3301|2316.3|2223.9299|2158.4099|2104.6799|2044.04|2064.1699|2026.76|2016.26|2028|2026.79|2050.8101|2009.28|2063.1499|2065.3501|2087.27|2114.6299|2083.97|2066.3999|2117.98|2065.9199|2090.96|2095.71|2091.1899|2077.1699|2043.5|2008.65|2012.14|2017.36|1901.14|1977.17|1931.39|1903.66|1923.79|1905.08|1996|1971.52|1987.9|1988.0601|2032.5699|1985.89|1989.4|1943.78|1977.84|1976.86|2046.63|2031|2015.75|2000.09|1959.96|1982.08|1930.47|1925.38|1901.42|1952.33|1940.83|1991.51|1966.95|1938.88|1934.65|1913.5699|1864.7|1846.28|1851.48|1848.87|1807.35|1816.62|1729.42|1884.47|1953.0699|1983|1981.73|2002.25|2055.9399|2027.84|2019.1899|2013.04|1990.89|2013.16|1982.83|2030.34|2041.25|1951.52|1923.45|1981.08|1963.96|1997.5699|1962.4301|1977.02|2023.85|2073.7|2056.3|2083.29|2036.3101|2090.98|2071.8301|2046.65|2013.67|1986.16|1909.22|1915.3101|1932.1899|1954.87|1990.83|1973.6801|1981.51|1955.13|1986.27|1999.98|1980.98|1954.83|1960.99|1926.51|1987.2|1993.14|1992.6|1955.2|1944.35|1910.2|1903.22|1818.3|1845.53|1806.41|1737.12|1739.5601|1827.6801|1902.74|1878.48|1916.64|1960.77|1997.53|2095.3501|2080.97|2087.1899|2071.8301|2035.35|1980.0699|2020.55|1900.23|1984.16|2069.76|2103.71|2060.8501|2039.49|2032.1801|2111.3501|2146.9299|2194.9299|2233.3301|2132.51|2088.9399|2117.54|2012.74|1914.97|2067.1599|2069.3|2108.1299|2106.46|2117.1499|2138.4299|2133.01|2191.6399|2297.0801|2269.25|2236.5801|2268.98|2205.1699|2278.71|2338.72|2272.3799|2254.29|2230.9199|2189.9099|2144.4299|2115.1699|2127.71|2205.28|2223.4099|2244.8899|2273.79|2239.3601|2247.8101|2191.78|2189.3701|2160.3601|2137.1399|2118.55|2102.3201|2069.28|2077.46|2042.04|2036.8101|1965.23|1992.84|1990.6|1969.2|1972.64|1992.29|1992.84|1988.0699|1961.77|1935.53|1914.37|1900.21|1863.54|1822.24|1829.89|1890.91|1936.21|1918.74|1807.22|1856.5699|1834.1801|1812.01|1787.25|1791.03|1800.4301|1783.89|1814.25|1828.39|1823.71|1849.5699|1833.47|1710.5601|1807.2|1846.37
01030|14805|/indices/cac-industrials|INDICES:FR|3649.26|3527.9099|3695.2|3746.3401|3677.48|3589.1299|3653.02|3489.27|3499.74|3600.3401|3562.0901|3502.8601|3525.77|3467.45|3444.1699|3293.1201|3188.8201|3068.3201|3102.23|3439.1899|3505.51|3515.8899|3514.75|3392.78|3406.49|3401.8301|3316.8|3312.6101|3353.47|3266.48|3177.1101|3131.48|3131.1499|3107.2|3176.5701|3189.8899|3123.25|3099.0901|3114.3601|3140.79|3113.3401|3110.5|3171.26|3089.5601|3038.8999|3135.3799|3092.95|3039.47|2946.25|3080.27|3059.4299|3014.55|2932.96|2891.76|3010.22|2998.55|3061.3201|3039.03|2918.3401|3054.49|2981.01|3202.04|3249.1799|3303.96|3264.27|3286.1399|3142.3401|3147.0601|3107.25|3125.1499|3165.49|3208.03|3199.1101|3122.5901|3082.0601|3041.4199|3030.4399|2985.05|2953.0701|2930.5601|2914.49|2850.48|2880.3|2785.4199|2822.26|2821.9199|2822.1399|2801.52|2746.95|2706.9099|2686.79|2601.8301|2570.7|2476.52|2465.9099|2556.6201|2551.4199|2633.1201|2615.51|2689.97|2679.9399|2688.3|2643.49|2609.9199|2687.96|2699.8501|2758.8601|2730.3301|2718.1899|2639.73|2733.3799|2643.1699|2733.47|2686.98|2699.3999|2687.3799|2747.1499|2681.4099|2670|2720.45|2702.9199|2653.8401|2616.9099|2650.4099|2539.8601|2556.8501|2656.3701|2696.78|2639.0901|2692.4199|2577.48|2624.6799|2581.7|2555.6299|2536.47|2483.4199|2366.2|2376.97|2349.05|2430.05|2445.75|2455.3101|2421.1699|2403.76|2385.29|2361.3601|2230.26|2153.54|2104.1599|2070.1799|2074.3401|2186.73|2267.3601|2256.23|2284.74|2384.27|2408.26|2364.0901|2374.1201|2296.1699|2242.3899|2199.8701|2144.1001|2181.02|2170.6599|2274.8701|2375.5|2403.3799|2328.0601|2339.9099|2329.74|2409.5601|2427.54|2394.8601|2361.3|2462.55|2419.6101|2442.3301|2332.3799|2218.6399|2438.23|2470.97|2500.3601|2414.3|2412.6499|2514.05|2581.49|2591.01|2548.1899|2514.3501|2415.23|2436.8401|2359.01|2341.3401|2490.8799|2532.77|2546.1499|2478.52|2469.8401|2509.04|2463.53|2466.1799|2517.0901|2485.7|2507.29|2531.3101|2540.55|2495.8301|2552.4199|2541.8601|2494.2|2492.49|2435.8601|2481.21|2476.8999|2495.4299|2479.48|2480.9299|2456.26|2440.71|2378.3701|2417.1899|2434.72|2394.96|2385.01|2410.6699|2376.3301|2348|2277.98|2281.51|2325.6299|2239.27|2218.3201|2210.27|2205.73|2209.5601|2076.4199|2169.1599|2206.73|2230.5701|2148.8999|2154.6201|2140.48|2162.26|2198.1399|2179.23|2163.3601|2103.76|1886.53|1734.9399|1862.27|1827.63
01032|14804|/indices/cac-basic-materials|INDICES:FR|2903.0601|2805.51|2908.8501|2871.27|2939.8101|2893.95|2914.5701|2911.8|2966.0601|2985.1499|2978.02|2992.1899|3050.02|3002.8101|3034.6299|2930.0901|2815.3|2732.0701|2702.5801|2938.4099|3003.8899|3063.1201|3083.51|2959.05|2980.8999|2930.9399|2864.6899|2750.7|2721.29|2683.97|2580.4099|2566.5901|2597|2586.8201|2678.0901|2717.4299|2654.2|2692.6699|2708.8999|2731.25|2763.03|2772.8999|2859.0601|2832.9199|2815.5601|2906.4399|2747.95|2751.8101|2647.28|2764.6299|2715.6201|2697.76|2665.04|2661.72|2765|2725.9099|2782.0601|2760.48|2713.8999|2758.79|2712.8999|2893.8301|2843.7|2858.2|2911|2912.3201|2837.78|2856.23|2874.0601|2906.6399|2902.02|2948.4199|2906.7|2916.3301|2897.3|2832.7|2880.8301|2722.1001|2699.1001|2717.7|2728.75|2691.5901|2748.3301|2740.24|2809.1599|2819.22|2783.1201|2723.78|2697|2669.78|2622.6399|2537.46|2527.55|2460.79|2374.04|2510.1101|2492.6001|2549.5701|2548.1899|2653.8899|2623.6599|2670.1101|2585.04|2558.52|2595.28|2574.3|2652.2|2593.5601|2591.28|2502.6699|2617.24|2535.6599|2673.6201|2552.3301|2571.78|2554.9299|2613.73|2614.7|2619.24|2641.71|2639.0601|2625.5601|2581.0901|2599.26|2494.9399|2458.8899|2579.4199|2652.8701|2559.9099|2596.3701|2492.75|2560.4099|2579.8999|2515.3999|2488.8501|2439.3|2279.6699|2312.25|2262.97|2345.1299|2381.3501|2383.8701|2335.9099|2351.1399|2263.0801|2229.1001|2114.6899|2030.65|2002.46|1995.0601|2000.9399|2071.0701|2123.26|2136.48|2189.3501|2273.46|2305.8101|2268.8301|2277.0801|2180.46|2115.6101|2151.5701|2128.79|2247.75|2245.4199|2439.1001|2620.9399|2644.0701|2528.8501|2527.05|2520.5801|2579.2|2573.4299|2613.28|2560.9199|2582.6799|2602.1201|2493.28|2384.7|2329.9399|2454.6499|2493.6399|2464.4199|2464.47|2467.3401|2569.3601|2628.6299|2598.3799|2499.9299|2465.8501|2484.74|2450.0601|2342.8999|2356.98|2459.55|2485.8501|2454.8701|2432.8999|2386.1001|2405.47|2302.3401|2308.79|2367.95|2374.1299|2466.8701|2483.0901|2505.49|2469|2537.5|2476.3101|2467.6201|2436.54|2382.9199|2396.79|2399.3999|2398.1201|2305.6899|2367.72|2371.5601|2336.3301|2310.71|2363.21|2392.5801|2277.04|2303.0801|2310.53|2285.3301|2268.4099|2230.2|2195.3201|2164.4199|2056.3101|2006.84|2068.47|2057.6699|2067.5901|2035.92|2045.46|2063.9099|2121.3201|2048.6299|2054.28|2056.25|2013.95|2019.76|2003.61|1957.36|1924.48|1866.0699|1713.04|1830.39|1846.22
01033|19654|/indices/cac-utilities|INDICES:FR|801.61|808.92|835.57|827.2|837.19|839.39|838.83|821.53|835.85|815.81|814.65|814.59|799.86|799.47|804.12|778.03|807.01|776.09|794.42|799.4|781.63|767.9|764.16|758.23|717.86|705.99|713.21|712.94|696.83|714.24|696.91|698.97|687.03|678.71|694.94|698.52|689.56|699.23|706.8|700.62|714.8|718.53|737.05|728.51|714.91|725.75|729.98|727.32|729.84|731.44|717.79|712.72|700.31|689.54|688.04|681.59|677.55|687.36|668.81|666.65|647.2|720.67|732.6|717.29|721.47|713.42|694.87|714.56|708.44|706.59|696.59|702.03|693.84|688.73|686.21|671.01|682.35|665.56|659.45|681.91|680.82|693.02|719.64|721.94|715.57|720.88|725.95|722.81|713.58|697.58|693.34|673.65|670.41|649.14|641.09|654.83|639.7|665.04|690.1|706.92|690.17|690.79|685.84|675.78|678.97|676.15|707.54|719.22|702.69|694.97|705.66|668.09|685.02|678.24|668.48|660.27|674.94|679.05|675.7|673.74|689.46|683.89|683.24|675.01|647.57|648.24|665.3|666.66|672.11|665.9|656.86|662.17|659.22|646.04|660.01|651.58|647.68|650.47|656.88|667.55|667.27|669.03|664.53|654.88|644.32|633.66|613.71|604.98|600.91|598.79|615.2|629|637.5|621.14|636.06|645.8|651.41|639.52|632.51|616.62|570.37|554.89|534.15|519.36|519.04|557.78|565.05|571.45|565.31|547.43|537.82|559.55|574.64|561.68|560.67|572.18|555.68|585.12|543.1|492.95|586.31|597.56|602.33|597.74|589.44|590.99|607.73|626.26|624.45|615.94|610.64|653.47|646.88|634.96|654.44|654.86|655.8|644.42|645.64|624.86|608.96|603.45|593.69|589.38|595.26|606.47|610.93|614.32|600.31|588.05|574.59|582.09|584.25|593.37|612.61|597.67|600.03|615.28|599.08|607.44|623.55|618.34|617.07|621.9|607.42|616.92|604.28|590.62|576.72|579.73|584.91|544.22|556.82|576.04|587.28|601.07|577.03|626.75|635.03|649.38|616.66|606.9|600.48|587.33|606.22|602.76|574.17|565.47|526.13|497.32|524.38|532.81
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|20512.9609|20171.6699|19881.2695|19596.1191|19621.2402|19210.7793|18863.9707|19304.8906|19491.6406|19384.6191|19230.1094|19315.1191|19103.8203|18979.4492|19562.4805|18974.8594|19444.1191|18917.5098|18048.2598|18728.1895|18431.8008|18666.3594|19250.6992|18932.9492|18788.3301|18727.8203|19578.1406|19313.6602|19278.25|18943.9492|18594.1797|18865.0605|18811.7891|18832.0098|19359.0996|18974.3809|19146.8496|19007.9609|18524.3496|18330.0098|18731.4902|18996.1797|19021.5996|18957.3594|18816.4102|18992.8594|19067.7891|19280.8301|19323.8906|18992.2793|18830.2402|18541.9395|18373.1602|18090.4492|18490|17984.3203|17540.7598|17440.8203|17314.6406|17769.8594|17544.5293|17516.4297|17579.4902|17412.0996|17787.0293|17803.6992|17753.9609|17103.4102|16811.3398|16332.3799|16540.4297|17024.0898|16903.584|16762.6602|16957.8906|16883.75|17620.1309|17626.3691|17556.8008|17605.7695|17291.4609|16864.2793|17256.3105|17295.0391|17192.9609|17118.2402|17049.5898|16986.9297|17269.2891|17193.3301|17088.0898|17491.25|17596.4102|17336.7207|17670.3008|17592.1191|17524.0703|17622.1094|18021.6699|18327.7207|18156.5391|18044.5293|18294.7598|17844.2695|18335.1699|18241.6797|18700.8203|18573.3105|18070.6504|17953.3398|18470.3398|18227.0391|18157.8496|18157.6309|18347.8594|18409.5098|19115.4609|19389.1094|19722.6094|19904.4707|20021.8301|19704.7109|19523.1406|19361.2793|19202.8809|18880.4609|18836.4805|19356.0703|19304.0195|19454.2793|19379.0195|19360.7109|18930.3203|19433.4004|19698.0898|19650.1406|19525.7793|19540.6094|19436.1309|19507.0703|19967.7695|19793.3809|19589.8906|19246.4102|19260.2109|19173.1895|18964.5|18733.5195|18805.7402|18684.6992|19559.8398|19482.9707|20082.9297|19588.0391|19795.1191|20348.3809|19962.8906|19914.0391|19921.5|19749.3008|19557.3008|19288.4707|19283.2207|19429.9297|18983.4199|18845.7695|19496.0195|19012.0605|19110.1309|19732.1699|19048.25|19577.2109|19493.1895|18923.6094|19250.25|19103.5996|18836.8594|18544.5098|18013.9805|17537.5098|19542.5|19779.8691|19686.3008|19658.2207|19571.1309|19798.9609|19544.6699|19727.8496|19992.2109|19884.3105|19667.4004|19557.9102|19326.6992|19094.1992|19224.9805|19278.0098|18842.75|18942.0391|18571.0605|18508.2207|18360.7305|18455.1699|18717.7598|18607.9609|18800.6309|19039.7109|18922.6895|19058.8906|19077.8496|18933.8105|19006.9004|18952.7598|19300.7891|19459.0508|19539.5195|19433.6406|19470.6699|19359.6094|19234.1992|19086.6992|19314.4492|19273.2598|19151|18835.4805|18685.6094|19169.7207|18858.6094|18534.0391|18587.3398|18549.5898|18064.5508|17702.9492|17172.5098|17281.0605|18139.4492|17706.2598|17941.6504|18395.75|18248.3008|18591.6504|18591.5|18852.2793|18098.4902|18458.6191|18358.4609|18194.5605|18368.2891|18887.0898|18106.5391|16698.4395|17360.5098|17633.7793
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5975.3398|6099.48|6125.1899|6065.5098|6074.0601|6066.46|6063.48|5939.0698|6087.71|6075.6699|6126.9302|6211.3701|6220.0698|6078.8501|5967.6899|5672.6201|5624.3799|5514|5148.75|5599.0801|5670.1802|5725.77|5715.4399|5983.1802|6023.8701|6242.7998|6234.3501|6187.6299|6016.5298|6011.1699|5787.46|5867.2998|5864.5498|5889.3701|5997.6602|6033.9399|5994.73|5943.1802|5810.5098|5924.8599|5837|5936.4502|5875.1001|5794.6401|5755.6802|5789.79|5879.0298|5863.6499|5759.46|5742.3901|5707.3599|5707.9702|5575.2002|5506.52|5749.9102|5600.1401|5628.6899|5612.1499|5520.9102|5636.71|5549.02|5596.96|5615.77|5562.3701|5670.4399|5714.1899|5634.75|5487.1201|5491.7202|5478.77|5535.5298|5563.9199|5655.8979|5551.1201|5530.4199|5547.6001|5614.77|5590.6802|5547.4702|5499.96|5491.1499|5428.7202|5331.1802|5383.75|5358.5498|5413.3101|5320.9702|5269.21|5125.4502|5091.8701|5104.75|4986.7402|4943.6699|4841.5801|4812.5698|4932.9102|4906.27|4953.71|5022.7402|5125.8701|5078.5698|5032.1499|5006.1899|4868.71|5070.7598|5116.0601|5206.4399|5156.0898|5049.0098|4931.0498|5093.3101|5010.9902|5149.3999|5129.5498|5127.1602|5062|5224.8101|5195.52|5154.73|5166.3398|5224.1602|5156.21|5067.4902|5054.2202|4953.98|4899.48|4907.77|5127.1201|5090.6201|5110.4102|4997.3101|5121.6099|4993.6001|4941.75|4963.54|4772.0601|4585.8398|4525.4102|4469.96|4573.9902|4628.7202|4602.8398|4549.1001|4578.0098|4432.4399|4361.0801|4197.8701|4182.4399|4087.79|4056.05|4160.6001|4326.2002|4554.7998|4324.5601|4405.6201|4586.1802|4770.2402|4676.5498|4623.3101|4577.6299|4422.8501|4324.8198|4305.2998|4426.29|4331.27|4348.1499|4725.5601|4796.9702|4657.3701|4679.1201|4450.3101|4579.21|4798.3101|4846.4502|4832.2598|4914.9399|4863.6899|4951.5098|4754.4199|4494.0601|5139.71|5167.9702|5315.6099|5268.0498|5244.0601|5108.7598|5424.8701|5422.3799|5613.4399|5513.25|5236.6099|5279.52|5346.3999|5240.2002|5408.75|5514.1899|5538.9702|5492.48|5387.3101|5443.6699|5370.7202|5485.6602|5662.6499|5531.3101|5518.9399|5601.8101|5579.6001|5500.2402|5551.1602|5505.4199|5445.9902|5427.2402|5136.75|5397.4199|5572.5098|5400.8301|5494.02|5533.3999|5559.1699|5584.7402|5494.7202|5409.4199|5619.5498|5582.7998|5664.3301|5645.2402|5552.7202|5544.8501|5382.8599|5377.5498|5497.8301|5323.7998|5279.6802|5249.9702|5350.04|5260.02|5136.8501|5111.02|5196.9502|5241.1401|5109.5698|5162.7002|4923.1001|5005.46|5013.8599|4834.27|4864.4502|4898.2402|4793.2402|4276.3501|4383.8301|4489.3599
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8696.9502|8668.0098|8690.5596|8484.7197|8517.3203|8170.4102|8140.21|8562.8096|8402.79|8005.8198|7924.5498|7850.96|7946.1802|8079.73|7786.0898|7883.8999|7803.1001|7519.5898|7602.27|9180.2402|8973.2803|8812.79|8498.0898|8792.8398|8822.9404|9046.2598|8966.1104|8665.8701|8552.21|8964.1201|8829.1299|8535.2402|8052.1001|7935.1401|8078.7002|8307.04|8175.6401|8362.3398|8383.0801|8207.3701|8381.5898|8305.4805|8422.6104|8531.96|8729.8301|8054.5498|8517.6699|8398.5703|8418.4502|8890.5898|8996.8096|9251.7803|9207.3604|8907.6602|9251.8398|9332.75|9314.3096|9519.5898|9596.4004|9429.3301|9183.9102|9332.21|9453.1904|9482.3701|9559.1602|9942.6396|9969.5303|9922.5596|9955.8203|9940.1104|9659.3203|9424.71|9259.0176|8975.3398|8638.6699|8604.8096|8604|8744.1904|8740.25|8724.3604|8580.6797|8250.3896|8518.25|8640.9805|8907|8838.0498|8756.9502|8714.46|8786.25|8911.3203|9088.46|9141.1602|9229.7998|9461.4404|9576.96|9749.9805|9347.5898|9200.8301|9308.3496|9231.0898|9032.3398|8792.0801|8606.96|8479.7305|8563.8799|8531.5098|8508.4004|8684.8301|8173.52|8174.3599|8447.1299|8279.0303|8304.4805|8167.3101|8246.3203|8195.4697|8549.0996|8595.6396|8574.9697|8493.0098|9040.04|9093.9404|9047.3701|8920.0303|8284.9102|8231.6299|8924.5303|9490.1299|9302.8896|9331.9004|9382.9102|8576.8398|8609.8799|8535.2305|8676.3799|8546.3496|8539.4502|8489.1699|8255.71|8251.5498|8569.5098|8544.3604|8193.2998|8544.5498|9019.6104|8804.46|8435.5|8139.46|8374.21|8194.2695|7911.0601|8266.8701|8357.79|8440.4102|8338.3496|8103.5801|7814.4502|7704.9902|7635.1899|7303.96|7197.5498|7190.4102|7696.6802|7446.1099|7448.1602|8078.73|8425.1797|8338.2695|8357.9102|8175.9302|7827.9702|7871.27|7632.9199|7817.1802|7501.3301|7402.2402|7288.7202|7153.3501|6809.6602|6973.8501|6963.0898|7037.2402|7258.8599|7219.9502|6869.48|6429.46|6848.25|6386.6099|6242.6401|5980.52|5769.5498|5931.4702|6158.8301|5852.48|5947.7002|6134.71|6182.02|6113.9302|6505.5801|6502.3701|6381.0898|6155.8999|5897.9702|5335.3901|5381.1001|5333.1699|5298.5601|5248.4702|5264.9399|5413.0498|5267.9199|5153.79|4913.9302|5382.0801|5553.9902|5381.9502|5334.8301|5503.5498|5282.04|5207.77|5302.4199|5348.1299|5344.9199|5308.6099|5093.7002|5184.3101|5176.1899|5234.3301|5283.7598|5241.52|5656.1201|5672.3398|5347.2002|5151.3301|5161.77|4879.46|4782.8301|5014.4302|5359.3799|5346.6602|4704.8101|4809.54|4732.3599|4917.8599|5054.29|4585.5801|4673.52|4508.77|4126.8599|3690.8999|3509.8799|3613.3701
01038|27363|/indices/ftse-all-financials|INDICES:GB|6924.8101|6831.5801|6848.1201|6856.21|6746.6401|6597.4102|6590.3398|6439.3301|6555.3901|6613.04|6522.1401|6511.75|6488.02|6412.5801|6278.6201|6168.6699|6013.3101|5842.4502|5447.79|6186.96|6300.6699|6229.8901|6116.8901|6507.75|6269.21|6325.5498|6267.0601|6095.3599|6035.3599|6032.2998|5750.5898|5852.79|5768.8398|5721.1899|5810.5801|5796.8501|5719.5298|5687.3101|5601.3701|5569.0898|5504.9399|5484.02|5500.4902|5448.8501|5477.54|5423.3101|5387.5698|5354.8999|5326.3101|5390.4502|5413.0801|5425|5262.1099|5080.4302|5407.1401|5368.96|5361.2998|5336.4399|5288.96|5343.3901|5240.6001|5291.1602|5341.23|5321.0898|5335.9502|5336.23|5329.2002|5105.4702|5039.2998|5019.1401|5063.9902|4993.1201|5009.085|4873.6899|4822.1499|4837.5|4769.6201|4781.48|4688.2598|4741.5298|4737.8101|4683.9102|4698.9902|4830.75|4846.8599|4880.0298|4778.7598|4733.7798|4634.21|4613.3701|4658.7002|4531.0601|4486.4502|4331.02|4417.1899|4625.1201|4578.5801|4610.3101|4678.2002|4661.0298|4551.6602|4560.5601|4584.1602|4460.1802|4657.7202|4726.9302|4820.8999|4836.04|4684.96|4578.1201|4730.6802|4582.9302|4759|4791.2998|4787.9199|4745.1499|4844.77|4781.4502|4730.8501|4739.1299|4716.0298|4710.2402|4688.46|4608.6699|4489.5498|4465.1299|4634.3101|5005.48|5029.7402|5033.6099|5048.48|5019.2002|5004.3901|4909.3101|4952.3501|4789.23|4647.7598|4567.52|4463.3901|4507.1499|4571.6001|4506.9902|4514.3398|4504.8398|4334.77|4239.04|4181.4302|4178.6201|4170.2798|4159.8999|4377.3901|4568.3599|4679.8101|4525.5298|4554.3999|4642.7598|4789.8599|4710.98|4595.4502|4533.3198|4426.0801|4436.2598|4453.5698|4516.7002|4441.8599|4372.5498|4665.75|4673.1602|4518.4399|4458.3799|4334.9902|4618.3101|4566.9399|4688.9902|4744.23|4794.1699|4747.75|4710.3198|4585.46|4264.5|4724.1602|4848.4502|4955.04|5055.4302|4963.0298|4794.2202|5125.7402|5030.2798|5043.9902|4927.8901|4757.2402|4766.1001|4815.6699|4780.0098|4964.73|5016.6699|4975.27|4992.1899|4948.5298|4921.75|4859.6299|4696.7002|4799.2598|4657.6201|4828.5801|4907.98|4848.6001|4825.25|4863.1201|4875.5098|4758.1201|4743.6899|4575.0698|4790.0801|4834.5601|4786.5|4798.6099|4867.3198|4891.2002|4892.6201|4836.5601|4778.7798|4874.1401|4833.8599|4794.6499|4820.6001|4823.1401|4763.5801|4634.04|4657.4302|4663.9702|4678.25|4633.54|4642.6099|4680.0898|4530.0801|4359|4453.6802|4535.9102|4565.5698|4453.6299|4508.6499|4315.8198|4376.1602|4418.9702|4244.3501|4292.3599|4295.1099|4140.3101|3700.51|3804.79|3787.26
01039|27349|/indices/ftse-all-health-care|INDICES:GB|14636.6797|14644.5|14432.1396|13795.21|14369.4102|13966|13909.8096|14204.54|14735.4697|14800.8799|14723.5801|14493.79|14250.4805|14148.6602|14574.5303|14171.96|13796.2402|13832.2695|13492.7598|14980.4102|15161.7197|15686.0303|15739.0098|15699.3096|15410.2598|15283.2998|15338.4102|14808.3496|14717.1299|14295.3203|14190.8604|14176.4902|13872.5801|13910.3203|13986.7803|14247.7695|14055.5996|13996.0801|13400.1299|13606.3096|14555.6699|15226.2598|15516.29|15576.3799|15423.8203|15412.6396|15423.9902|16044.6104|16686.0703|17067.1699|16860.0098|16741.9102|16445.3691|16098.5898|15979.3096|15758.0195|15531.9697|15474.6299|15669.21|16059.75|15953.0596|16166.5703|15920.0703|15956.1396|16312.6797|16345.7002|16338.4404|15827.9297|15136.4502|14932.6504|14552.1104|14661.3203|14600.3799|14400.3799|14624.7598|14211.7197|14457.9902|14543.3203|13672.8096|14617.75|14342.0801|14435.6504|14702.9902|14571.9102|14381.9404|14102.1602|13904.4404|13715.3096|13876.8496|13491.2695|13636.79|13713.29|13745.5596|13778.6104|14034.4199|14542.6104|14512.6904|14559.5303|14891.71|14440.7305|14177.9199|14109.3701|14296.9004|14040.71|14564.6797|14273.46|14638.9902|14349.4404|13596.2305|13548.8301|13909.25|14749.3604|14902.79|15072.5303|15091.1797|14767.9805|15418.2998|15533.71|15376.7598|15349.4404|15696.1504|15443.25|15376.6299|14665.8203|14621.25|14208.0195|14037.3604|14342.8896|14373.5996|15064.1797|15003.3799|14292.6797|14211.2803|14481.7002|15106.3896|15079.7695|14946.8701|14683.7695|14464.5303|14742.4697|14558.3799|14299.3301|14319.0498|14058.2402|13822.8701|13695.4102|13086.1699|13067.96|13010.96|12962.9199|13099.4297|13182.1904|13859.0498|13726.6904|14125.7402|14616.8096|14236.7998|14697.0596|14800.54|14975.2305|15176.3896|15415.5703|15205.6797|15117.1797|14246.5996|14129.4697|14363.6504|14816.0703|15040.2695|14947.7803|14448.21|14735.6504|14762.1396|14932.04|15311.2695|14361.5|14102.2998|13833.3301|13449.3203|12570.7998|13201.2197|13198.0498|12601.9805|12737.6201|13058.2305|12679.8301|13390.6904|12829.3604|12967.0195|13193.0703|12926.75|12754.8203|12737.2695|12671.54|12813.79|13441.96|13695.8203|13756.3203|12978.4697|12656.2998|12796.46|12702.8496|12561.1299|12615.2402|12262.2002|12965.4697|12790.8896|13000.3701|12823.7803|12439.6904|12484.46|12461.4102|12481.4297|12945.9404|12834.8096|12749.5703|12521.2402|12501.8896|12043.5303|11967.9404|12136.9404|11948.5996|11744.0098|11680.4805|11514.3301|11389.29|11090.6699|11002.1602|11182.2002|11005.7305|10755.9004|10691.1602|10572.4199|10770.7002|11326.0195|11129.0498|11456.4404|11996.4297|11754.5801|11674.1104|11510.2998|11519.4697|11351.2305|11685.4004|11985.6797|11685.1104|11814.3203|12500.1201|12279.2002|11431.1396|11782.5703|11981.2803
01040|27333|/indices/ftse-all-industrials|INDICES:GB|10561.6504|10711.3203|10453.5195|10627.8301|10525.8604|10399.1504|10367.7598|10015.0703|10087.0498|10029.3496|9824.0596|9800.8301|9636.4199|9397.5195|9293.9199|8947.0996|8730.6201|8751.21|7991.6699|8960.1299|9247.1201|9319.6904|9098.7695|9558.5898|8864.7998|9169.8604|8872.6504|8875.9902|8794.8701|8773.0703|8294.7402|8400.4697|8344.4297|8387.5703|8627.9805|8865.2695|8872|8854.0303|8680.2402|8952.5801|8571.9004|8723.75|8733.6104|8661.1797|8617.9199|8667.5303|8657.4805|8605.4297|8515.7002|8607.3799|8600.04|8628.0996|8430.7598|8166.5098|8516.2002|8501.2305|8534.5596|8442.71|8345.7197|8565.5596|8443.0195|8541|8587.9297|8606.7998|8564.9902|8430.2998|8505.4404|8244.2998|8092.0298|8194.6602|8296.5898|8273.9102|8297.0596|8034.3599|7956.5698|7976.2202|7952.0098|7850.1899|7678.2202|7614.0698|7576.5298|7458.21|7440.9702|7480.7002|7510.0898|7610.7798|7449.1802|7289.9702|7082.7798|6967.6001|6946.7598|6839.4102|6663.3799|6454.3101|6427.8398|6837.8701|6746.25|6799.2002|6876.8799|7013.8301|6995.0898|7059.5498|7047.7402|6790.98|7124.6201|7197.0601|7170.5698|7032.4199|6823.3398|6637.9902|6838.23|6726.8799|6880.5698|6951.8701|6871.9902|6775.4399|6956.8198|6835.8198|6808.1802|6816.6299|6873.23|6826.1699|6706.4502|6747.7002|6588.5498|6553.6201|6562.6602|6973.29|6772.3301|6800.6001|6741.5601|6836.3198|6641.8301|6579.0801|6610.3398|6471.9302|6289.77|6234.29|6165.6201|6257.6802|6352.6401|6376.04|6323.04|6317.3599|6109.98|6007.25|5858.02|5752.0098|5746.8501|5671.1001|5708.8301|5738.5801|6156.1499|5878.9199|6013.2402|6194.6699|6397.4902|6317.9302|6290.1499|6150.6802|6034.9502|5909.7998|5761.8301|5784.7598|5655.46|5807.3101|6257.5801|6267.9702|6062.0801|6067.0098|5990.3799|6118.6401|6337.2798|6326.2998|6284.04|6452.79|6507.8198|6651.4399|6474.8701|6100.8999|6627.1401|6528.02|6638.1699|6758.6401|6841.0498|6697.9302|7177.7202|7182.8398|7532.1201|7496.25|7149.6001|7295.3999|7273.9702|7148.4199|7342.5601|7430.4902|7361.6699|7199.8599|7050.77|7033.8198|6897.5898|6889.9502|7150.8501|7132.9902|7272.3198|7382.0498|7269.7402|7188.2598|7151.6201|7015.52|7035.96|6922.9302|6653.6401|6875.3301|6832.8799|6722.0601|6698.2998|6698.6802|6718.5698|6726.4199|6642.2998|6527.1899|6616.1201|6570.7798|6600.0498|6575.21|6458.5698|6380.27|6225.6699|6150.02|6217.8701|6116.0898|6027.5698|6007.73|6216.6499|6062.0601|5953.3198|6001.54|6094.3501|6210.3901|6088.6602|6129.4102|5917.5801|5894.8999|5847.4102|5658.3599|5793.3701|5807.02|5619.1299|5212.0498|5385.8101|5510.71
01041|27371|/indices/ftse-all-technology|INDICES:GB|2524.1699|2695.4199|2713.99|2726.3201|2766.76|2721.27|2747.1299|2743.1899|2764.01|2736.6101|2766.05|2854.8401|2840.55|2754.5701|2838.8|2727.03|2684.27|2597.72|2417.51|2649.9399|2654.1001|2649.71|2681.26|2768.9199|2793.8701|2867.4399|2855.5701|2858.8201|2803.5|2800.21|2694.04|2786.6899|2770.6599|2771.3401|2821.25|2855.3601|2859.6499|2842.8601|2605.1799|2589.5801|2528.3201|2629.4199|2607.8501|2613.1201|2581.1001|2617.8|2615|2587.96|2548.54|2629.21|2599.9199|2620.6101|2548.04|2533.29|2645.76|2587.3301|2617.6001|2627.04|2624.5601|2652.45|2611.8601|2621.24|2603.1399|2582.27|2597.8401|2587.71|2633.1101|2566.73|2476.3401|2537.9199|2567.3401|2586.9399|2624.312|2645.3|2645.1399|2619.0901|2585.1499|2573.99|2564.8799|2551.1799|2541.5701|2511.9399|2482.8501|2472.54|2490.99|2543.6599|2489.6399|2511.4199|2425.4199|2433.9199|2320.03|2284.24|2205.6399|2190.1201|2133.73|2249.0901|2215.8999|2209.9199|2261.77|2233.9099|2248.75|2184.6399|2171.6699|2101.6899|2190.04|2165.9099|2205.21|2202.76|2153.6699|2086.4099|2133.5601|2071.9199|2146.23|2124.9399|2093.71|2064.22|2107.71|2041.26|2036.9301|2056.8501|2016.13|2008.24|1962.12|1955.38|1925.67|1894.84|1899.1|1970.3101|1975.01|2012.71|2017.0699|2064.5|2021.47|1959.5601|1966.47|1954.47|1906.14|1889.86|1908.85|1966.5699|2014.03|2034.12|2037.15|2010.55|1884.58|1885.02|1840.47|1861.67|1840.35|1849.62|1904.52|1935.87|2041.5|1974.9|2007.54|1961.49|2003.26|1965.67|1844.52|1839.22|1782.55|1774.54|1704.48|1765.78|1718.45|1708.11|1833.33|1864.09|1802.9301|1785.0699|1760.8|1901.74|1917.13|1968.71|1976.37|2039.61|1996.12|2037.5|1979.87|1904.28|2027.9301|1962.12|2008.33|2042.5601|2099.3301|2099.1001|2245.8101|2238.1101|2382.3701|2397.28|2308.8201|2334.4299|2295.5|2314.8999|2370.22|2336.8799|2277.01|2241.45|2268.2|2301.8601|2232.7|2231.6399|2352.1001|2371.3601|2463.6799|2553.8601|2468.8601|2472.8999|2377.8999|2396.53|2399.03|2331.71|2290.01|2339.2|2333.95|2344.3|2286.96|2275.1499|2231.4299|2220.1299|2182.96|2113.27|2176.8|2206.3401|2308.71|2313.3701|2250.55|2171.1101|2109.01|2107.5701|2077.29|2034.73|2035.5|2072.6599|2160.6799|2123.4099|2092.0701|2137.47|2087.1101|2072.98|2056.4299|2084.5701|2003.12|1985.15|1958.55|1973.84|1946.88|2010.95|2014.49|1925.1801|2038.1899|2144.1001
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|6607.0098|6495.02|6804.1099|6796.8799|6641.6401|6456.48|6302.4399|6187.1099|6373.1802|6452.8901|6430.6899|6392.0498|6257.4302|6359.5698|6078.3999|6181.8999|6025.8398|5924.3501|5496.79|6290.6201|6682.1401|6855.9199|6708.48|6834.5601|6899.9702|7201.6602|7229.75|6906.75|7057.4702|7468.1001|7081.2598|6987.8101|6829.6499|6865.8799|7102.04|7500.5698|7298.6299|7315.48|7156.3198|7205.1802|7467.9902|7546.3901|7458.6802|7574.5601|7862.6001|7815.1001|7111.4702|7026.5898|6770.3999|7170.3301|7351.0601|7334.0601|7340.9199|7216.6499|7589.8701|7606.3101|8002.4902|8077.5498|7957.1602|7999.0801|7797.1699|8100.6201|8313.8604|8490.2803|8771.3799|8476.4697|8439.1797|8421.8203|8059|8120.5098|7881.6099|7651.3501|7363.8408|7197.5801|7008.0601|6947.5801|6867.9902|7250.3301|7179.4902|7351.8501|7557.7202|7107.8301|7535.5498|7770.48|8066.4502|8080.5298|7875.7998|7530.5801|7759.79|7756.0801|7914.2598|7440.5498|7643.27|7544.1099|7320.9399|7722.4399|7429.4302|7689.1001|7622.0298|7789.7202|7433.0298|7499.7002|7369.71|7029.21|7249.7002|7649.9902|8002.3198|8009.6299|7730.5898|7418.1201|7790.6201|7570.9502|7932.4102|7701.6899|7720.1099|7414.1099|7663.7202|7736.02|7866.4399|7859.1602|8241.5195|8578.8096|8498.5703|8223.1699|8014.73|8117.8901|8314.8701|8820.6504|8759.9102|9515.2197|9265.8496|9589.1201|9802.4102|9985.8604|9762.2002|9682.2695|9321.29|9410.1797|9040.5596|9093.46|9373.0195|8965.5801|8605.0098|8940.2305|8572.5996|8236.0596|8037.6201|7953.0098|8207.6396|8098.25|7686.5898|7982.3599|8404.6504|7921.79|8025.46|8214.0996|8024.4502|8154.3701|7884.1802|7728.3901|7508.73|7630.6802|7762.52|8169.6299|8437.7402|8839.2803|9731.5801|9478.7305|9198.1104|8683.3301|8464.71|9080.6504|8508.4199|9958.79|9793.0703|9747.5498|9456.6299|9446.9805|8949.29|9288.8896|9140.3096|8909.7998|9019.4199|8821.0801|8345.9199|8403.4297|8786.1201|8475.9502|8358.5801|8247.3896|7984.4702|7995.8301|7826.6099|7779.5898|7897.2998|7851.9902|7768.0898|7635.0801|8007.8101|8145.8999|7940.4102|7602.1201|7580.21|7380.1699|8259.75|8329.4004|8374.1904|8171.46|8556.8301|8689.0801|8791.3701|8582.7598|8012.1699|8441.8799|8381.0996|8226.4297|7976.0298|8479.8701|8506.3203|8709.9697|8359.3398|8704.8799|9072.54|8747.3896|8602.8896|8462.3398|8003.46|7970.8501|7749.2998|7570.2998|7934.1499|8247.9805|8341.4404|8348.04|8139.1299|7661.23|7481.5498|7650.9102|7835.0298|8005.9902|7541.6401|7333.2798|7255.4302|7182.0498|7197.6802|6436.1299|6377.2998|6350.2798|6120.77|5697.75|5919.21|6031.6201
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|388.63|384.07|390.1|391.25|388.08|394.58|408.24|405.61|400.41|396.49|401.66|388.74|395.82|391.39|396.16|386.39|387.11|362.82|362.56|376.97|376.02|371.95|366.7|374.79|378.81|384.65|376.27|380.82|366.98|375.53|356.05|371.9|370.97|369.91|380.83|391.74|397.54|392.73|391.11|395.47|400.19|411.93|426.42|423.45|424.56|441.71|439.46|448.59|435.41|423.05|429.1|420.83|419.24|428.79|420.3|425.06|431.5|421.23|412.19|414.1|415.66|421.15|424.59|419.54|427.63|419.91|415.93|402.67|396.63|400.23|404.6|417.59|415.05|398.47|406.8|398.53|398.37|403.57|398.79|409.37|411.48|398.87|420.98|419.64|430.26|432.88|424.2|405.07|400.19|391.67|398.68|375.45|382.4|343.63|347.89|364.44|365.77|368.19|379.31|376.61|371.5|373.58|369.55|364.88|382.77|389.75|388.41|396.7|377.34|358.68|363.88|355.56|385.94|397.63|405.91|389.67|403.19|401.27|419.3|421.68|410.95|413.15|405.79|399.15|377.87|391.24|401.1|423.23|425.44|440.4|437.73|455.47|438.9|427.29|431.35|411.25|398.93|397.97|395.58|407.11|414.15|413.58|422.81|430.72|398.93|397.46|370.55|366.78|371.57|380.87|400.89|449.63|462.62|462.45|474.42|500.79|520.59|508.26|524.47|523.12|495.92|494.86|474.6|503.7|499.48|512.66|532.42|540.59|525.67|523.43|519.41|572.63|581.86|587.75|592.16|586.64|581.46|582.96|561.41|538.54|569.23|564.97|572.62|576.24|580.7|587.28|591.28|605.43|620.13|608.82|602.8|607.13|596.94|599.53|608.24|594.37|591.61|577.33|576.69|576.3|554.02|562.58|578.94|582.4|587.95|606.46|597.88|595.94|595.62|588.42|573.45|564.64|555.45|558.32|544.06|545.14|537.79|546.34|542.54|534.98|526.12|524.18|534.55|525.54|520.92|520.79|513.32|503.02|498.37|492.81|492.28|485.1|486.87|489.18|482.87|487.61|479.57|481.4|484.15|492.06|491.43|494.27|483.65|479.67|496.47|475|487.22|490.89|452.14|433.76|453.73|438.82
01044|27360|/indices/ftse-all-utilities|INDICES:GB|9644.3604|9919.8799|9681.96|9911.5098|9646.21|9614.8701|9762.8496|9873.3896|9740.21|9533.1299|9605.8203|9769.0801|9630.3301|9281.0596|9655.0703|9508.1602|9598.8203|9138.9805|8637.21|8997.1396|8678.0596|8688.5898|8532.6201|8587.1904|8766.1104|8573.8096|8750.4902|8888.0703|8594.5801|8699.4404|8344.8496|8666.4902|8653.4502|8606.25|8664.4199|8927.3896|9164.7695|9095.1904|8933.96|8960.8701|8900.8203|9153.7598|9356.5898|9218.2402|9001.5498|9306.1299|9458.7998|9533.0195|9534.8203|9185.5498|9125.8701|9158.6504|9042.9902|8916.2598|9080.54|8930.0801|8838.0596|8807.8496|8479.9004|8580.5098|8356.9004|8413.2002|8457.79|8363.4502|9398.6602|9510.5|9305.4404|8772.3203|8716.8799|8550.6699|8521.5898|8754.2305|8749.9658|8616.2197|8731.1797|8578.46|8418.4404|8522.4502|8413.6504|8703.8604|8804.0498|8838.9902|9141.6797|9235.6699|9060.3701|9133.71|9073.2197|9196.0801|9052.1299|9044.25|8956.0195|8641.9805|8672.4102|8572.79|8511.2803|8459.8896|8139.9199|8175.5698|8614.0596|8750.7305|8589.21|8406.4697|8483.5703|8129.8101|8390.5|8367.5703|8755.71|8954.4902|8648.3701|8450.04|8892.1699|8828.8096|8972.2803|8985.6699|9058.8896|9194.6904|9280.9102|9582.71|9515.21|9410.7197|9423.0703|9335.0703|9541.9404|9070.2402|8869.1602|8805.0498|8891.6299|8797.2695|8816.8096|8991.46|8865.9297|8838.6797|8808.1602|8764.2803|8637.8604|8627.3203|8452.2402|8562.0098|8455.6699|8534.6201|8696.8896|8615.1904|8664.71|8400.1201|7948.4502|7956.27|7593.77|7534.0298|7414.54|7762.1201|8175.6899|8479.04|9035.7598|8851.4004|8983.2695|9587.7695|9371.9102|9296.0898|9404.7695|9097.1504|9116.4102|8900.4902|8779.3701|8720.7598|8551.8203|8848.6201|9187.8604|9226.5098|9898.0996|9755.0801|9349.7598|9446.0098|9642.9297|9391.2695|9647.4902|9382.3203|9136.5801|9066.8203|8924.7598|8775.0303|9039.0898|8667.2002|8561.2695|8596.9297|8642.1602|8536.2695|8679.1504|8620.8096|8819.6797|8878.7305|8705.8096|8635.2598|8510.3096|8335.8896|8268.2197|8340.46|8157.6499|8166.6499|7858.73|7771.3599|7694.2202|7702.6499|7808.6499|8064.3398|8056.71|8017.5|7980.21|8107.75|8087.3198|7978.9902|7734.04|7760.0698|7699.46|7837.98|7667.9502|7663.2202|7658.0498|7730.48|7656.1699|7782.9702|7722.0098|7606.8198|7579.9702|7444.5898|7382.6099|7495.21|7498.73|7313.46|7200.48|7125|6977.48|6770.8599|6790.7202|6814.3701|7200.8901|7020.6499|7224.5|7332.4702|7244.8799|7346.1499|7257.3198|7298.4399|6973.77|7096.9302|6943.0898|6869.1299|7194.1499|7338.5|7247.5|6999.6602|7274.96|7180.8599
01045|49558|/indices/hsci-tele|INDICES:HK|1841.7|1810.9|1815.4399|1832.26|1791.91|1786.72|1790.97|1777.67|1813.34|1825.39|1813.8101|1801.03|1774.4|1744.35|1700.5|1684.84|1729.02|1699.9399|1671.09|1712.65|1735.92|1756.51|1761.6801|1672.79|1782.08|1695.3199|1586.4399|1541.63|1558.96|1554.02|1533.24|1557.53|1570.7|1561.91|1525.98|1503.23|1484.3101|1449.46|1459.28|1445.54|1476.8101|1488.29|1520.8199|1526.11|1570.78|1495.76|1470.9399|1447.33|1464.88|1507.13|1523.27|1499.8199|1444.47|1493.12|1482.9399|1523.42|1560.53|1549.8|1540.58|1490.12|1474.33|1484.7|1495.7|1469.86|1494.65|1490.98|1402.08|1435.67|1396.46|1370.42|1369.36|1368.17|1365.87|1343.54|1384.89|1351.9301|1396.46|1352.24|1342.3|1334.51|1356.9399|1306.7|1308.65|1322.02|1306.74|1255.0699|1263.12|1258.04|1272.14|1277.01|1258.53|1235.84|1258.89|1245.98|1281.72|1296.9301|1301.92|1306.97|1362.13|1333.92|1298.35|1300.62|1320.77|1294.6899|1342.79|1324.9|1332.99|1329.8|1317.76|1305.05|1306.28|1272.24|1311.61|1348.21|1333.12|1336.85|1383.41|1379.47|1427.89|1410.37|1400.29|1399.6801|1384.9399|1331.12|1325.54|1381.6899|1326.15|1317.33|1234.3|1235.92|1227.36|1222.13|1227.36|1217.23|1194.75|1148.0699|1098.84|1121.41|1101.8199|1096.4301|1102.64|1077.99|1046.16|1040.45|1010.46|1004.19|1039.45|1046.78|1055.37|1041.42|1099.02|1103.83|1100.8101|1106.77|1124.08|1139.52|1139.05|1104.55|1090.3101|1098.8199|1084.35|1083.16|1085.8199|1075.4399|1078.02|1091.2|1104.75|1106.15|1124.28|1114.85|1100.64|1129.02|1151.17|1175.79|1178.14|1165.36|1169.9399|1149.27|1106.8199|1123.22|1147.62|1179.48|1203.4301|1166.28|1134.5|1116.39|1108.5699|1087.42|1037.08|1047|1028.53|1028.86|1037.95|1059.3199|1065.36|1064.51|1076.4301|1079.48|1093.01|1085.8|1079.36|1048.09|1061.8101|1066.37|1089.11|1085.84|1066.98|1121.61|1149.36|1105.39|1089.55|1115.72|1088.1|1067.71|1084.04|1111.1801|1067.51|1082.83|1087.47|1095.08|1102.03|1095.6801|1139.91|1138.4301|1167.88|1149.1899|1135.26|1148.3199|1135.62|1174.62|1175.12|1256.13|1191.3199|1210.98|1083.8101|1072.11|1072.3|1083.1801|1079.27|986.96|1009.74|1040.36|1057.08|1037.23|1077.34|1105.1899|1092.5699|1128.4399|1169.95|1100.9399|1156.55|1161.03
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2897.6399|2834.71|2978.9399|2971.51|2743.96|2715.5801|2803.75|2718.52|2816.6101|2912.7|2786.6799|2896.54|2863.96|2923.8899|2825.4199|2738.3999|2616.99|2691.47|2603.74|3006.8101|3071.5601|3195.75|3177.74|3000.48|3091.1899|2987.9199|2691.1399|2492.3899|2463.5|2415.3201|2282.3301|2416.8501|2452.98|2451.0701|2507.3501|2462.01|2446.1299|2412.9299|2482.55|2616.3999|2639.98|2656.48|2650.1899|2788.9199|3043.71|2758.6399|2218.4199|2065.1101|2045.16|2088.46|2046.96|2030.87|2002.36|1962.65|2067.98|2103.55|2188.6499|2116.5601|2158.1599|2196.71|2254.4099|2297.45|2316.05|2319.9299|2488.4199|2465.3799|2464.54|2376.28|2232.8999|2330.47|2323.95|2344.96|2326.6899|2382.5901|2275.9399|2339.01|2275.26|2249.51|2122.8301|2042.42|2114.1699|2100.2|2237.74|2280.1101|2398.52|2306.77|2316.21|2251.6001|2346.3301|2488.6399|2493.5|2429.3701|2521.4199|2459.76|2448|2550.78|2524.28|2585.54|2682.3601|2757.76|2663.3899|2779.6899|2764.6499|2649.0801|2786.6201|2955.53|3028.52|2751.8601|2794.8101|2685.97|2676.99|2645.25|2810.6699|2660.1299|2611.8301|2551.78|2665.76|2695.3|2760.8201|2804.3601|2790.3999|2846.26|2854.5601|2892.4299|2824.95|2725.1499|2718.8401|2930.9299|2837.8|2965.45|3018.1799|3111.76|3255.6699|3169.9399|3091.8999|2972.22|2782.23|2829.6699|2778.3799|2815.1399|2716.02|2286.3799|2477.5|2536.3401|2287.0601|2051.1399|2184.0801|2279.99|2458.9399|2383.75|2525.46|2634.74|2713.8401|2688.46|2841.01|2874.6499|2917.79|2899.5601|2878.8201|2937.4299|2947.1499|3109.5801|3119.48|3080.3101|2862.3601|2950.1699|2912.78|2770.8401|2787.3701|2711.03|2525.27|2814.5801|2734.4299|2832.4199|2799.28|2958.23|2829.6399|2900.7|2675.6299|2975.71|3300.3701|3485.54|3476.47|3509.0801|3276.1299|3628.53|3657.24|3493.6699|3743.8701|3673.4299|3640.3301|3968.1699|3856.4299|3982.3601|4093.4199|4065.77|3964.51|3967.1599|4010.8799|3886.55|3678.3601|3727.76|3691.1499|3899.6499|4186|4165.6802|4067.96|3980.8501|4170.6001|4052.45|4054.0701|4046.76|4197.96|4294.5601|4270.29|4382.6699|4275.2002|4258.9302|4246.7402|4224.6201|4086.5601|3907.1799|4063.1201|4111.0098|4200.7202|4146.1602|4089.49|4137.52|3970.1001|4155.5498|4124.9199|4112.4399|4171.8198|4576.21|4626.27|4371.21|4085.1101|4297.3501|4052.76|4187.2002|3977.3|3789.9099|3714.8899|3633.6699|3629.29|3638.25|3718.3999|3565.4399|3554.47|3165.3899|3198.9199|3176.5
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|15895.5596|15540.3604|16070.9004|15621.5195|15194.8799|15023.3496|14966.3496|14662.5|15055.4902|15504.2695|15025.6904|14917.2197|15043.6602|15217.2695|15225.7998|15009.7402|15036.96|15080.1504|14131.9102|14863.6699|15023.25|15414.2002|14808.1797|13873.0303|13518.7598|13529.2695|13350.3096|13153.6797|13247.3301|13229.1104|12754.0898|13212.0098|13613.5801|13670.0801|14153.1201|13669.5996|13543.5996|13304.8203|13478.2695|14129.9502|13646.1201|13738.9102|13765.0303|14468.3799|15706.2803|14691.8398|11951.2305|11282.46|11758.5|12115.9297|11595.4199|12043.3799|12084.1104|11766.2803|11976.9697|12683.4902|12990.1299|12606.25|12874.9697|13069.3604|13364.8203|13817.8096|14067.96|14631.9902|15541.4297|15495.3701|15128.1699|14746.6504|13867.1797|13946.46|14347.71|14427.9502|14408|14653.6602|14001.2598|14190.1201|14662.9102|14112.0596|13336.7002|13084.2598|13279.6104|13257.6201|14225.5303|14478.9902|15248.0098|14752.7305|14921.6104|14623.0596|15328.8301|16051.7197|15929.0098|15795.2998|16503.4805|16108.2002|15692.3896|16241.6504|16301.6201|16236.6201|16549.0195|16770.0996|16599.4609|16946.6309|16958.4297|16464.9297|17179.1309|17586.9609|18164.5195|17361.4004|17732.0293|17501.4492|18002.4609|17816.8906|18911.6602|18147.5293|18250.1699|18165.1309|18814.5898|18891.4805|19613.0996|19915.3594|20036.1602|20530.1094|20853.2793|20543.75|20714.0098|20422.9902|19994.9707|20708.2402|20337.2402|20771.1504|20689.8203|21271.8691|21996.5391|21975.3496|22134.3496|21741.4395|20487.8008|20916.7402|20433.1699|20391.0605|20405.8398|17642.3594|18599.6406|18994.3594|17558.8496|16007.3896|17235.0508|18234.0508|19379.4102|18774.5898|19222.4102|19791.9297|19487.7793|19881.0195|20752.5703|20477.6406|20577.0898|20844.8301|21130.1797|21444.6602|21546.0098|21924.2598|22317.2207|21728.9492|20322.6992|20404.1309|21280.7598|20645.6191|20505.7793|20155.0605|19006.0898|20673.5801|20639.7109|20833.0703|20476.7305|21367.0195|20497.8691|21727.0801|21172.7109|23303.0703|24615.7109|25110.8809|24431.8496|24007.7891|23437.6504|24479.0098|23772.9395|23785.0098|24166.9492|24286.8691|23916.6406|24408.7598|23684.9395|24216.5703|24670.4492|24318.3398|24053.2207|24576.2793|23669.6992|23509.9805|23667.5195|23882.1992|23467.9004|23789.25|24325.0293|24556.8906|24221.5|23363.3105|24293.2598|24139.3398|24176.1895|25428.7891|26548.8008|25951.0391|26639.8691|27703.2305|27603.2305|28110.1406|28364.2598|28290.5195|27721.5898|27461.2793|27309.3398|27261.7109|27905.2598|27692.6309|27459.6895|27697.75|27348.8594|28497.4297|27724.5996|27751.8301|28913.9492|32420.1309|32169.2793|31557.0098|30871.5098|31312.4492|29789.7109|31924.3008|29253.1602|28340.6191|27791.3301|27057.3691|27516.8594|26950.3301|27639.8809|26154.0605|25392.7109|24852.3691|25477.9492|25571.4902
01048|49553|/indices/hsci-energy|INDICES:HK|11823.0303|11411.8096|11844.7197|11318.1201|11146.8301|10933.5801|10807.04|11050.0098|11523.5596|11115.7803|10899.2598|10786.29|10434.3496|10307.4404|9964.9805|10022.3203|9997.9199|9750.6299|9753.4805|10693|10817.46|10660.5195|10403.3203|10403.5996|10474.0703|10740.0898|10848.1699|10613.9805|10779.7002|11198.5801|10979.2305|11236.6104|11087.9697|10743.5098|10816.5498|10806.5596|10425.5898|10524.2695|10418.1699|10726.4902|11183.9902|11240.6201|11444.7402|11980.7803|12853.4404|11621.2803|10977.25|10476.5996|11168.6504|12247.0303|12001.7998|11979.46|11637.0596|11526.7695|11662.8301|11747.4502|12785.4805|13365.8799|13194.9102|13130.0596|12821.4004|12949.3799|13021.1602|12501.6699|12386.0303|12557.4805|11914.2695|11939.1797|11839.6201|11641.7197|11519.9199|11250.2197|10914.25|10848.6904|11086.7002|10583.5801|10678.1201|9812.5195|9628.2002|9671.3203|9892.8096|8894.1699|9298.7002|9434.0303|9066.8301|8763.9199|8502.4805|8528.3701|8884.96|8928.5898|8833.2197|8719.8496|8986.0498|8976.5498|9007.4199|9296.54|9096.8496|9360.5801|9459.7305|9352.1797|9354|9288.1504|8981.4102|8716.6602|8951.0996|8682.4902|8854.04|8894.6904|8924.1396|8698.5801|8632.4697|8438.9102|8905.9697|9183.7305|9139.5596|9261.2197|9675.25|9542.1602|9513.5703|9614.2803|9410.5703|9220.4902|9001.5303|8966.4297|8357.79|8563.2695|8508.0801|8441.9902|8207.0195|8172.7598|8219.7695|8203.9297|8545.3203|8462.3398|8067.3701|7611.8901|7526.1299|7547.0698|7591.0601|7435.3999|7586.4702|7481.7402|7259.0498|7531.6299|7259.4502|7153.7998|7466.73|7392.4199|7599.5298|7239.4502|7628.3398|7703.0601|7876.9102|7991.46|8077.3701|7500.8398|7534.54|7154.48|7548.27|7324.0898|7200.02|7339.3999|7628.75|7582.3701|7720.7002|8509.7695|8755.46|8845.2402|8262.3604|7950.1802|7630.8198|8074.7402|7901.23|8402.0703|8287.1396|8221.1201|7871.0898|7364.1001|7216.1602|8154.0601|7438.4702|7656.6899|7782.3198|7315.3398|7108.29|7262.0098|7126.2002|6751.1699|6482.6299|6561.0298|6462.29|6334.29|6315.5801|6005.6699|6225.7798|6327.3398|6273.3198|6564.3501|6735.77|6972.6099|7134.6001|6842.71|6679.9102|6651.4902|6607.96|6482.79|6101.6299|5861.6401|6182.5498|5957.5|5885.9399|6076.1699|6184.04|6289.4702|6569.7598|6928.5698|6489.6602|6904.52|6651.3901|6484.7002|6520.2202|6601.4102|6742.9902|6176.98|6210.3701|6442.1299|6153.8599|6227.6099|6268.6001|6183.4702|6562.7598|6794.7598|6510.79|6631.6401|6069.3599|5882.21|5509.2202|5765.02|5944.3599|5469.5298|5303.0898|5395.3198|5411.6899|5273.79|5425.0801|5995.1201|5789.5698|5695.9902|5158.8198|4855.9199|5122.04|4971.8999
01049|49560|/indices/hsci-financials|INDICES:HK|4670.3301|4533.7402|4726.46|4647.6201|4596.4199|4490.3398|4540.4502|4318.23|4355.3501|4292.7402|4153.6699|4166.75|4104.1001|4027.23|3897.1101|3857.3301|3716.97|3643.8501|3604.72|3958.5701|4031.25|4054.55|4007.8301|3956.28|3894.9199|3826.8701|3671.1001|3571.8799|3611.6201|3528.51|3400.05|3499.9199|3584.24|3501.8101|3517.28|3492.3799|3432.1201|3397.3101|3441.49|3534.8301|3547.98|3524.6599|3548.45|3578.9299|3853.3101|3562.1899|3151.2|3021.5|3022.1799|3106.8|3126.1101|3062.5701|2979.2|2944.28|3023.1299|3034|3145.3999|3044.8|3132.3701|3165.0701|3114.23|3196.4299|3244.53|3314.5601|3427.95|3307.77|3187.6101|3031.23|2851.45|2796.52|2857.6799|2854.3799|2865.53|2895.79|2903.6599|2942.47|2980.5|2943.98|2823.03|2792.03|2896.4199|2734.49|2869.53|2932.8|2991.8899|2914.96|2893.9299|2827.52|2916.8401|3012.98|3016.26|2911.77|3022.8799|2928.55|2932.1899|3072.52|3016.5901|2978.6599|3041.76|3023.9299|2964.8601|3018.3701|3009.8899|2936.1201|3073.6101|3207.1899|3326.79|3153.26|3201.3|3129.5|3281.3899|3225.1201|3351.9399|3345.5|3263.9199|3252.3501|3363.3101|3349.29|3457.5|3390.23|3328.3601|3339.3601|3305.9199|3243.47|3206.6201|3190.4399|3228.8501|3362.28|3277.3101|3329.25|3352.1101|3356.71|3554.8501|3527.3301|3438.3701|3365.8999|3151.1299|3156.25|3099.54|3120.53|3058.8799|2841.6101|2812.72|2876.5701|2597.1201|2458.3201|2628.3899|2624.7|2713.49|2656.8501|2806.5901|2931.3201|3022.5901|2996.97|3038.1101|3041.1799|3132.74|3121.76|3128.8701|3124.23|3135.74|3283.0601|3375.3401|3400.77|3283.1399|3238.95|3347.4399|3360.1201|3263.72|3154.99|3140.3799|3270.0901|3347.51|3405.5|3533.55|3548.02|3436.1399|3470.6699|3313.6299|3346.3301|3561.3701|3793.1699|3870.3999|3752.6699|3622.45|3720.97|3652.5601|3531.5901|3394.78|3362.8501|3342.54|3429.4399|3328.8|3332.01|3422.1599|3421.73|3389.3401|3458.6599|3541.24|3487.3301|3475.78|3391.6799|3320.78|3361.79|3535.96|3504.75|3520.21|3541.6001|3572.3601|3526.9299|3517.97|3557.02|3629.3201|3629.8201|3647.46|3777.9299|3725.1101|3819.29|3885.0801|4002.79|3880.28|3901.1399|3923.0701|3871.9199|3887.03|3896.55|3895.2|3900.8799|3866.3999|3874.5|3908.54|3971.28|3900.96|4042.97|3948.27|3826.23|3687.6499|3895.98|3887.1299|3753.3|3604.8999|3502.21|3494.0801|3538.6399|3641.79|3599.9099|3472.77|3425.9099|3343.1299|3088.71|3234.9399|3156.95
01050|49563|/indices/hsci-cong|INDICES:HK|1726|1694.4|1796.52|1654.45|1624.25|1617.39|1624.84|1575.88|1606.67|1545.72|1488.35|1502.96|1499.98|1495.28|1457.33|1428.6|1391.89|1353.08|1378.76|1455.03|1478.87|1509.99|1565.1|1370.51|1372.66|1376.53|1363.83|1352.14|1376.8|1387.49|1361.96|1408.87|1443.96|1402.29|1434.61|1437.77|1377.3199|1372.13|1385.29|1405.62|1418.0601|1429.67|1445.4399|1472.3|1561.55|1483.35|1375.13|1315.75|1337.67|1370.0699|1332.1|1288.21|1312.6|1279.0601|1312.08|1325.65|1346.11|1294.22|1256.58|1272.37|1282.4399|1323.16|1321.75|1390.17|1430.11|1389.28|1325.6801|1289.84|1209.77|1218.1801|1263.97|1283.8101|1311.6801|1362.86|1336.9301|1332.61|1368.9301|1361.35|1305.36|1294.46|1308.0699|1256.76|1323.7|1336.01|1368.84|1328.85|1337.76|1273.6899|1274.33|1301.37|1287.55|1251.76|1299.26|1262.99|1257.03|1298.48|1300.78|1308.23|1339.5601|1357.61|1355.1|1388.05|1416.6899|1375.9301|1439.52|1465.6801|1569.88|1525.4|1536.02|1511.9|1557.79|1527.88|1572.22|1563.42|1516.79|1524.08|1601.85|1626.8101|1681.66|1642.8199|1611.22|1586.4301|1569.9|1544.38|1549.87|1551.98|1513.24|1548.45|1539.5|1568.58|1598.33|1596.52|1649.62|1650.15|1584.09|1553.64|1505.47|1492.25|1455.58|1446.79|1401.41|1373.87|1374.17|1373.36|1290.28|1263.1899|1313.79|1324.25|1368.38|1350.33|1443.24|1462.86|1468.21|1479.17|1555.2|1563.6899|1568.86|1526.54|1541.8101|1532.79|1548.1|1562.0699|1541.37|1543.5699|1501.97|1585.22|1648.96|1653.89|1646.5699|1572.72|1560.33|1576.98|1633.12|1655.1|1651.26|1695.96|1682.41|1671.12|1582.3|1581.38|1647.6899|1741.02|1749.92|1663.3101|1640.08|1661.66|1634.29|1584.67|1523.72|1507.17|1490.17|1515.1801|1488.28|1526.3|1550.48|1567.97|1533.38|1582.1899|1599.89|1601.27|1596.62|1573.24|1592.1|1651.02|1734.6899|1773.23|1697.09|1700.77|1715.1801|1698.89|1688.33|1712.64|1753.65|1734.65|1777.71|1819.37|1772.95|1815.14|1854.89|1891.9|1837.86|1867.51|1931.36|1858.46|1860.7|1853.14|1825.35|1789.95|1708.33|1721.6899|1737.37|1716.72|1707.8101|1657.02|1602.22|1554.3101|1567.5|1618.1899|1618.15|1610.85|1532.99|1511.05|1520.39|1552.9399|1572.45|1613.13|1603.3199|1559.38|1472.38|1347.77|1368.1899|1357.24
01051|49555|/indices/hsci-indu-good|INDICES:HK|1210.4399|1169.6|1205.39|1158.5699|1124.21|1083.74|1062.58|1031.75|1047.08|1018.68|1014.64|1017.81|1017.67|997.41|981.74|965.63|932|954.76|918.46|1041.65|1072.5601|1071.8199|1067.38|1043.5699|1067.21|1048.21|1023.58|984.85|994.26|976.87|950.94|973.9|990.49|973.26|990.58|976.63|964.59|957.41|964.91|1008.14|1003.31|1017.37|993.44|1007.82|1113.0699|1029.1|872.57|845.8|869.2|892.58|895.19|893.65|873.29|878.94|895.51|907.23|949.61|940.74|969.65|982.17|987.75|1012.32|993.29|996.77|1026.73|1010.18|951.64|921.32|895.19|899.52|889.74|898.47|906.1|921.56|915.12|886.91|869.76|833.69|795.85|786.25|837.3|824.63|880.97|894.15|922.14|894.16|892.55|870.13|896.82|915.68|923.69|890.33|917.45|892.46|880.47|914.06|886.43|913.99|926.56|937.45|931.17|951.74|950.58|949.33|1007.17|1050.03|1089.55|1029.1801|1067.7|1051.48|1063.95|1021.18|1099.9|1051.1|1042.3|1062.03|1106.26|1120.28|1146.24|1147.7|1173.47|1193.6801|1167.76|1187.11|1190.4|1173.92|1162.33|1237.03|1200.97|1218.58|1249.36|1295.5|1328.9399|1303.6899|1243.92|1212.64|1159.97|1164.74|1204.34|1200.22|1174.74|1103.3|1132.78|1154.9|1038.03|962.18|1012.32|1007.28|1050.73|1037.66|1106.74|1196.9|1259.5699|1254.88|1338.55|1364.63|1394.62|1411.8199|1431.77|1458.17|1436.34|1488.75|1488.48|1492.23|1461.58|1520.67|1567.1899|1507.3101|1495.4399|1400.52|1364.54|1442.4399|1404.34|1493.7|1500.11|1581.78|1518.65|1660.8|1587|1672.96|1774.04|1813.23|1798.1899|1783.4301|1734.61|1825.1801|1862.54|1812.74|1891.84|1891.5|1868.25|1922.64|1893.58|1838.02|1870.6|1867.8|1825.02|1869.64|1883.33|1838.4|1834.97|1870.1|1940.1899|2004.14|2125.99|2128.24|2055.6299|1936.11|2018.4301|2053.8301|1986.47|2016.09|2063.77|2146|2183.7|2220.3501|2167.6001|2132.55|2092.71|2110.6101|2083.22|2003.3101|2039.23|2072.5801|2120.03|2072.23|2068.0801|2072.3601|1974.04|2042.34|2054.1899|2039.67|2102.01|2275.6299|2250.8701|2121.3999|2016.09|2140.47|2022.4|2084.29|1926.04|1853.3199|1791.55|1669.29|1695.47|1701.54|1698.3|1653.35|1637.91|1517.48|1504.99|1524.65
01052|49562|/indices/hsci-info-tech|INDICES:HK|17068.6992|16678.5391|17423.0508|16728.3906|16162.7402|16047.71|16514.5098|15662.3398|15710.8799|16054.46|15219.3896|15899.4697|15653.2598|15629.4805|15617.5596|14912.0596|14056.2695|14240.3799|13454.1602|15660.2803|16301.6201|16757.5703|16811.8691|15757.2002|16731.5703|15655.7803|14016.2803|12736.1396|12507.9805|12089.5996|11409.0498|12537.1104|12652.3398|12574.2998|12110.7998|11959.7305|11569.7803|11636.96|11697.29|11803.1602|11902.1299|11879.9102|12060.8398|12035.25|13221.3496|11990.2695|10300.21|9879.0801|9854.96|10124.6602|10001.8896|9986.0596|9696.8799|9303.8896|9598.9805|9839.4697|10335.9102|9969.4004|9674.4102|9988.0195|9977.7197|9944.04|9953.2598|10205.6904|10971.6602|10233.3398|10278.4102|9765.5498|8615.5498|8731.7598|8727.9404|8957.9697|8551.7402|8461.9502|8193.8203|8349.0801|8333.75|8233.6299|7816.0498|7619.1001|8043.04|7712.5098|8303.7998|8503.3301|8891.9404|8500.1797|8889.3203|8636.7305|9141.5703|9593.9004|9450.7695|9360.3301|9635.1104|9100.6201|8898.9102|9448.5195|9292.1797|9367.0098|9675.3701|9769|9811.8096|10358.6904|10405.0195|9843.46|10267.75|10786.9805|11256.1299|10110.1396|10581.5|10080.4102|9873.7197|9918.0996|10757.2305|10144.3096|9880.5195|9669.5|9912.5|9878.0498|10179.8398|10362.04|10437.0098|10824.9902|11443.7695|11479.6904|10943.29|10140.4805|10127.9697|10942.9697|10434.8701|11387.96|11546.1104|11936.04|12813|12678.3701|12267.9404|11961.9404|10584.46|10710.0596|10561.9199|10638.96|10354.25|8419.0703|9318.0498|9250.9404|8078.6299|7083.4702|7699.29|8295.4199|9133.1504|9030.2305|9217.29|9922.5098|10579.5498|10645.29|10950.7002|10377.2402|10597.2998|10684.3301|10559.8096|11445.6904|11235.6699|11988.5|12203.79|12751.1904|12114.3896|12290.4805|11612.1797|10988.4199|10922.6396|10955.6504|10067.9697|11658.4102|10099.4502|10961.3398|11355.1699|12070.0996|11385.1797|12022.5898|10421.0303|11686.25|12811.8301|13801.2402|14484.6299|14655.3496|13955.0303|14796.2598|14636.9004|13945.1299|14293.2695|14121.0303|13976.8604|15070.9697|14231.3896|15087|16335.6797|16888.6895|15939.4404|16233.6904|17278.5996|16660.9707|16428.4004|15342.5303|15293.6396|15553.9697|16325.79|16422.8594|15617.2197|14795.7402|16308.4697|16048.1396|16625.5|17780.5898|19205.1191|18998.1406|19757.4492|21111.9395|20219.0391|20616.0996|20721.0605|20303.9707|19946.6797|19337.6699|20317.7402|21066.9297|21645.9102|21154.4004|21506.7793|22397.8105|20942.0703|22139.9199|22290.5605|22791.1309|23541.5293|26953.2598|27384.9004|26018.3105|24397.6309|25017.8203|22261.3105|21705.1895|20813.4707|19904.2695|20826.0898|20877.7695|21006.8809|21300.0605|21501.6699|21559.6406|22729.7793|20994.6699|19897.9102|20308.5898
01053|49554|/indices/hsci-materials|INDICES:HK|10776.3301|9817.3203|10279.1699|9655.0996|9334.8496|9585.6904|9382.4902|8727.6299|9048.4502|8408.4297|7962.6099|8192.9004|7739.4302|7689.25|7736.4199|7555.0601|7719.1899|7284.54|6585.9902|7819.5601|7703.4902|7709.04|7367.5601|6614.4199|6904.1802|7043.96|7116.2002|6674.8301|6816.9702|6832.77|6597.3501|6478.1299|6373.3901|6320.9102|6549.3301|6624.8398|6651.8701|6712.2998|6511.8901|7225.27|7281.1602|7436.8701|7604.4702|7520.8398|8240.2305|7808.3799|6709.52|6165.23|6083.2798|6622.9702|6806.3398|6706.6201|6488.9399|6522.29|6625.7002|7064.5298|7700.2002|7809.4502|7459.2002|7462.3398|7465.4102|7758.8398|7889.48|7921.3901|8594.7998|8019.8501|7579.2798|7605.4399|7568.3999|7623.8301|7339.6299|7049.2598|6534.75|6659.52|6347.9702|5863.5298|5803.2598|5284.0801|5114.1401|5159.8901|5364.3398|5119.27|5595.23|5623.2598|5730.6802|5536.29|5403.6499|5319.29|5699.8901|5625.9399|5593.96|5546.9702|5784.9102|5766.9199|5556.2598|5883.5|5747.0498|5874.0601|6209.8198|6372.1099|6157.7402|6127.8599|6086.8501|5792.8198|6133.7998|6298.5898|6485.6699|6239.1201|6234.8301|5840.73|5770.5601|5777.4502|6140.9199|6040.23|6030.0698|5806.3599|6120.0498|6247.21|6894.6201|6773.46|6926.4399|7135.2998|6568.6899|6500.3599|6499.8701|6225.7598|6235.5898|6610.2798|6368.6499|6477.0801|6602.5098|6818.9302|7113.3799|6992.9902|6637.4902|6274.8398|5895.0498|5881.1299|6087.2202|6194.2402|6016.3999|5575.5801|5529.4199|5745.0098|5108.6499|4618.3999|4798.3701|4793.4102|4911.1299|4761.6602|5124.25|5400.2998|5714.8301|5332.5298|5797.1802|5656.5098|5885.3799|5658.5601|5747.8701|5700.75|5555.5298|6045.96|6152.8599|6193.1401|6452.4302|6569.1602|6464.3701|6398.7202|6408.0498|6005.7598|5892.6899|6598.1099|6768.2998|7575.7002|7463.54|7269.54|7251.6299|6929.4199|6865.02|7579.7598|7564.73|7778.3701|7608.6299|7075.8999|6825.21|7231.96|7129.0498|6735.3501|7005.5|6987.48|7034.1802|7307.5498|7347.8701|7527.8301|7749.27|7798.9102|7524.8701|7980.1699|8377.9502|8370.4297|7949.6401|8025.7998|8296.9902|8821.2305|9493.5801|9077.0898|8590.6104|7868.7998|8881.7998|8315.21|8417.5996|8163.0698|7965.3599|7976.9902|7460.0298|7579.9399|7031.3101|7881.1802|7896.5098|8329.1602|8040.7598|8155.7002|8738.96|7879.6401|7988.8501|7763.4702|7633.6802|7407.3701|7153.02|7608|8048.3599|7761.5498|7976.79|9168.7598|7686.7998|6813.6201|6425.7798|6863.8999|6607.02|6912.75|6404.96|6166.5698|6299.6602|5813.6099|6024.0698|5997.23|5853.1201|5443.8901|5448.8701|4833.0298|4972.3301|4843.4399
01054|49561|/indices/hsci-prop---con|INDICES:HK|1722.77|1674.72|1723.25|1663.83|1666.54|1647.72|1620.79|1556.71|1583.9301|1549.6899|1519.73|1502.76|1510.8|1530.78|1505.1899|1492.2|1466.6899|1442.83|1431.96|1494.22|1511.64|1549.08|1551.16|1501.36|1439.58|1441.15|1404.05|1370.75|1383.8|1404.0601|1356.62|1419.98|1444.34|1417.55|1475.45|1500.8|1477.33|1464.72|1510.8|1598.4|1608.1801|1569.25|1612.62|1657.53|1838.51|1679.7|1387.55|1304.63|1342.27|1372.54|1336.97|1353.9|1371.25|1309.39|1356.64|1389.9399|1446.27|1409.97|1402.3|1417.17|1448.84|1503.7|1514.0699|1585.84|1702.5699|1575.77|1538.7|1458.5601|1341.91|1357.62|1395.1899|1419.08|1417.77|1477.4301|1430.83|1480.21|1504.8101|1455.4|1386.5601|1405.58|1470.71|1416.15|1533.22|1569.23|1637.55|1582.83|1595.24|1517.4301|1600.63|1700.4399|1631.98|1593.39|1662.26|1617.92|1603.37|1672.8|1696.13|1710.5601|1754.09|1778.17|1809.64|1836.73|1824.5601|1769.54|1861.73|1979.83|2060.22|1918.9|1936.33|1921.52|1981.86|1949.63|2082.95|2064.28|2005.47|1996.54|2067.96|2145.73|2268.1399|2269.3899|2269.5701|2357.96|2304.6899|2272.6499|2278.8401|2285.9399|2232.3|2375.4299|2322.8201|2357.3301|2391.27|2466.97|2604.1001|2547.03|2482.79|2523.8999|2344.71|2374.54|2393.1299|2419.0801|2260.45|2160.0901|2122.04|2166.45|1822.7|1749.03|1967.53|2021.38|2103.5701|2085.8301|2242.6101|2395.04|2407.6101|2299.5801|2367.54|2374.6799|2360.5601|2397.97|2452.1599|2436.6299|2505.76|2706.1399|2812.0701|2756.05|2613.1001|2712.6899|2786.3501|2826.71|2862.22|2816.4099|2736.2|2878.1201|2863.4299|3045.95|3097.9399|2958.45|2882.8201|2959.1001|2793.5701|2935.0801|3038.4299|3261.1001|3311.27|3224.1599|3134.77|3248.03|3064.45|3061.49|3007.1799|2990.1001|2983.3301|3159.76|3048.3501|3112.6201|3218.78|3268.0601|3084.79|3245.22|3416.4199|3325.3799|3327.4199|3287.98|3140.1001|3174.1699|3493.99|3556.8201|3491.1799|3481.6101|3589.6201|3438.1699|3457.9099|3704.8999|3837.1299|3803.52|3911.1899|4001.2|3914.5|4084.8|4020.8501|4119.1699|4050.1799|3971.3501|4125.8501|4094.24|4118.46|4151.1899|4111.1602|4141.8701|4068.2|4058.8|4009.21|3956.8101|4099.6899|3948.1699|3785.75|3718.24|3665.76|3883.1599|3762.3|3754.29|3688.1399|3630.5701|3654.49|3675.45|3742.0901|3855.9399|3861.97|3920.8401|3816.3601|3543.46|3620.24|3679.8501
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3791.2|3694.8|3838.4399|3759.3|3612.25|3566.97|3609.24|3474.23|3550.3501|3555.78|3422.95|3485.1699|3432.47|3426.49|3359.72|3279.6899|3161.9199|3165.77|3076.1399|3439.1699|3508.0601|3578.5901|3554.0701|3409.1899|3470.4299|3363.8701|3142.47|2978.03|2977.3|2929.0701|2806.28|2942.1899|2988.51|2953.6201|2971.3601|2945.4099|2894.5901|2870.9299|2911.51|3011.1599|3032.04|3040.22|3061.04|3130.05|3400.7|3118.3201|2683.54|2553.3899|2563.03|2640.6499|2619|2607.8999|2551.0801|2492.75|2559.8501|2601.99|2711.05|2646.73|2646.76|2685.54|2688.3101|2728.6899|2741.8701|2787.76|2934.6299|2827.52|2761.8899|2654.46|2462.45|2478.46|2492.28|2518.3401|2482.97|2508.3701|2462.52|2489.99|2496.1799|2439.3201|2332.45|2295.8301|2397.0701|2307.3201|2451.98|2499.1899|2578.6799|2485.8301|2518.1499|2451.78|2563.3301|2665.22|2647.75|2592.79|2676.9399|2580.8101|2551.1201|2675.45|2633.6499|2649.1699|2718.45|2734.6899|2703.04|2789.1001|2789.8201|2687.8301|2813.1201|2933.8601|3041.6499|2831.5901|2895.9199|2807.3601|2840.3701|2807.3|2985.02|2907.6599|2853.3601|2828.98|2922.8799|2940.4099|3035.1899|3034.1399|3023.1101|3084.3701|3096.26|3072.76|3013.8701|2941.8899|2930.5901|3100.7|2998.51|3118.5701|3161.21|3227.9299|3405.04|3364.1001|3278.1799|3194.98|2950.1101|2965.51|2939.04|2959.76|2879.76|2563.8701|2659.74|2686.4199|2409.76|2221.27|2384|2451.1599|2583.02|2537.1799|2651.4399|2800.6599|2912.7|2899.8501|2988.6101|2945.6899|3000.9199|3003.28|3007.8301|3088.1201|3079.6599|3241.21|3285.75|3323.6799|3172.54|3216.29|3211.6399|3146.8999|3116.98|3043.6499|2918.3301|3167|3064.8|3210.1101|3280.49|3352.72|3229.8201|3310.53|3082.71|3286.5701|3504.03|3699.3401|3760.8|3735.22|3586.45|3779.79|3740.23|3605.4099|3644.6599|3612.9299|3583.79|3771.8601|3650.3201|3740.49|3892.9099|3917.2|3790.6101|3891.8899|4010.8301|3922.8401|3884.8201|3808.22|3767.5|3848.6399|4044.21|4045.6899|3942.6299|3860.05|4061.75|3992.6399|4020.79|4157.5801|4332.77|4317.75|4403.8799|4583.3398|4448.5|4542.4502|4546.4302|4568.5898|4471.0098|4389.9102|4498.6602|4518.71|4585.23|4526.5298|4522.9102|4591.3501|4435.5298|4545.8101|4555.3501|4599.5698|4675.3799|5016.2998|4964.6201|4772.2002|4550.2598|4761.7598|4503.23|4449.1001|4275.4902|4143.8599|4173.6499|4141.8501|4204.5801|4224.46|4208.02|4166.2598|4160.4399|3852.8301|3885.02|3883.3101
01056|49559|/indices/hsci-utilities|INDICES:HK|5718.21|5589.4102|5659.1699|5543.8501|5501.4102|5531.0098|5457.75|5471.1299|5566.96|5557.7798|5452.54|5503.7998|5457.6401|5486.9302|5413.1401|5382.75|5271.29|5155.0801|5171.1401|5216.5601|5290.7798|5258.21|5238.5698|5177.3701|5139.4399|5074.1499|5070.73|5000.6802|5082.1201|5163.1699|5089.8501|5264.8999|5370.25|5278.6099|5280.1499|5191.8501|5079.0801|5152.0298|5163.71|5242.3101|5275.3901|5398.7202|5438.4102|5445.9302|5722.1001|5607.21|5303.1299|5157.1401|5297.7002|5410.2798|5410.3501|5513.5698|5486.3701|5332.6602|5365.1201|5374.1001|5443.8999|5444.21|5389.8599|5311.8901|5420.1899|5466.6802|5343.3398|5444.6499|5515.6899|5415.25|5101.5|5052.6001|4903.3999|4983.7202|4832.1401|4880.5698|5018.1401|5099.54|5043.8799|5025.6699|5016.5801|4800.6299|4727.71|4742.21|4809.23|4651.3999|4879.2798|4948.4302|4892.2798|4748.9902|4721|4512.79|4566.77|4673.77|4658.1802|4533.5298|4681.6001|4534.5|4460.8398|4585.0601|4565.27|4610.4902|4694.0801|4653.5898|4643.2598|4731.6499|4810.1899|4881.7598|5099.3101|5138.4502|5277.0298|5132.23|5254.2598|5140.3999|5340.3198|5229.3301|5391.5801|5405.2202|5401.0098|5396.8198|5615.23|5764.1499|5710.1099|5595.6401|5494.5601|5509.2402|5432.6001|5469.4502|5425.48|5566.8799|5470.29|5673.1602|5633.1299|5747.6699|5845.3501|5802.3799|5937.48|5956.1099|5814.8701|5861.6802|5496.4102|5318.6201|5400.3599|5412.0801|5212.1802|5113.5698|5120.8101|5049.0698|4708.2402|4598.6699|4873.3301|4983.9902|5112.5298|5151.8501|5511.8799|5743.3901|5978.8198|5933.1001|6110.4399|6224.4302|6151.27|6136.6802|6281|6223.1299|6323.29|6603.3301|6458.8398|6427.4199|6348.1201|6575.02|6778.0801|6710.0801|6644.6499|6497.4302|6309.3901|6465.3799|6482.6201|6634.0898|6727.23|6820.9502|6714.1201|6871.6899|6923.4102|7000.7002|7208.1499|7358.9702|7523.3701|7408.6201|7263.8901|7528.0498|7623.5898|7550.9902|7921.3301|7981.77|7727.96|7551.25|7454.5698|7457.5|7404.5|7292.4902|7344.2998|7564.6699|7226.3501|7269.8599|7414.2798|7606.6499|7556.3101|7609.5801|7818.5801|7877.9399|7597.3599|7659.4199|7782.4302|7616.8501|7558.1401|7478.0801|7431.0898|7259.21|7267.6001|7388.1401|7312.98|7515.1299|7351.54|7471.0698|7444.4399|7342.4302|7462.3599|7227.8398|7251.0098|7309.71|7216.8398|7212.6899|7173.9502|7215.6401|7016.0498|6797.1699|7023.5098|6988.4199|6991.6099|6883.5801|6713.1699|7025.3599|6934.1299|7001.6099|6731.75|6600.6699|6534.7202|6472.3701|6474.3301|6533.2798|6495.0698|6574.5801|6383.52|6085.23|6173.3398|6086.6602
01057|17956|/indices/cnx-media|INDICES:IN|1636.6|1621.25|1669.25|1775.55|1702.55|1765.2|1753.2|1670.95|1736.45|1718.25|1710.2|1686.45|1681.05|1576|1528.95|1538.95|1584.55|1520|1365.65|1474.3|1561.25|1438.9|1488.8|1391.95|1479.65|1486.25|1604.45|1584.25|1630.05|1714.1|1726.5|1860|1847.75|1901.5|1956.35|2081.8501|2010.25|1920|1919.45|1954.3|2027.45|1898.55|2055.1001|2088.6001|2089.45|2121.25|2073.3|2134.75|2060.8|2112.55|2087.6001|2078.6499|2090.8999|2061.6001|2083.05|1936.75|2084.75|2051.3501|1999.05|2035.9|2067.8|1980.95|1948.85|1901.35|1832.2|1779.45|1864.05|1921|1887.2|1862.35|1931.6|1816.6|1855.2|1827.25|1997.4|2040.75|2180.75|2177.3|2199.1499|2146.3999|2157.7|2393.8501|2467.6001|2486.3|2400.25|2407.2|2425.95|2412.6499|2376.8|2291.45|2282.3999|2244.05|2276.8999|2185.05|2307.2|2326.8|2265|2269.75|2290.3|2330.1001|2430.8501|2313.3999|2274.25|2264.1001|2216.3|2055.3999|2060.6499|1996.5|1928.35|1907.05|1751.2|1741.8|1806.4|1774.75|1796.25|1743.6|1672.8|1703.15|1712.8|1721.05|1709.8|1718.7|1735.35|1713.75|1700.4|1679.6|1725.85|1756.45|1731.6|1838.45|1876.6|1842.9|1860.1|1895.6|1975.8|1955.65|1995.6|1902.6|2104.25|2142.55|2196.6499|2099.25|1994.15|2096.2|2111.95|2066.5|2083.05|2085.1499|2133.3|2074.6499|2072.75|2086.1001|2177.55|2085.8999|2027.85|2049.1499|2034.3|2082.55|2098.2|1975.75|1947.9|1938.35|1915.4|1925.95|1837.6|1943.4|2020.5|1963.3|2020.75|1963.7|2005.5|2126.5|2273.8|2368.05|2423.55|2428.1499|2408.8501|2183.3|2145.8999|1958.3|1973.35|2145.3999|2177.95|2218.25|2231.8501|2235.6499|2325.55|2242|2212.8999|2233.6499|2241.8501|2494.1499|2267.3|2186.1499|2280.3|2331.6001|2353.1499|2263.3999|2292.45|2368.45|2266.3999|2164.1001|2178|1910.85|1708.85|1650.7|1602.4|1616.55|1706.5|1707.6|1808.25|1760.1|1792.1|1841.6|1818.4|1842.2|1823.4|1874.1|1834.05|1786.35|1686.85|1615.4|1577.55|1538.8|1530.3|1426.65|1519.3|1559.75|1553.35|1637.9|1720|1749.7|1643.4|1679.1|1703.75|1738.85|1676|1708.95|1733.8|1773.35|1681.6|1639.35|1695.35|1675.55|1594.4|1514.1|1473.65|1496.85|1481|1422.1|1467|1457.85
01058|17951|/indices/cnx-auto|INDICES:IN|23526.5996|23457.25|23777.6992|23866.8008|23518.5|23969.5|24074.8008|23526|23302.6992|23789.8008|23274.0996|23574.4004|23943.4492|23135.9004|22443.1992|22003.4492|21463.4492|21023.9492|19336.1504|21177|21891.0996|20539|20946.4004|20591.5|21409.9492|22012.8008|23525.8496|22926.1992|22055.1504|22805.75|22789.6992|24087.4492|23072.25|22699.9492|23805.0508|23948.5|23433|23914.5508|23044.75|23740.1992|23883.75|23807.0508|25161.5508|26501.1504|26042.5996|27474.3008|26491.25|25865.8008|25499.5996|26289.3496|25913.5|25732.0996|25267.1504|25056.0508|26382.3008|24889.3008|25235.6992|25480.5508|25173.6504|25033.9492|25844.6992|25100.5|24159.6992|23972.4004|23389.6504|22725|22622.5996|22192.4004|21846.0508|21623.5996|21662.1504|21546.9492|21018.5|20189.8496|21213.4004|20980.25|20633.4492|20514.1992|19644|19655.8496|18631|18752.25|18796.6504|18490.6504|18666.3496|17841.9004|18048.4492|17811.1504|17756.1504|17092|16912.4492|16440.8496|16156.9502|16215.6504|16450.8496|16460.0508|15891.0996|16315.3496|16267|16451.8008|16173.9004|16039.5996|15402.0498|15395|15369.75|15404.5996|15574.5498|15614.2998|15641.4502|15556.25|15198.0498|14563.0498|14807.6504|14691.9502|14469.7002|14254.8496|13856.2998|13952.75|13422.0498|13212.2998|12901.0498|13012.9004|12520.0996|12361.0498|12093.75|12225.2998|12714.5498|12828.3496|12822.8496|13165.2998|13224.5996|13372.0996|13096.4502|12748.1504|12861.25|12706.6504|12636.5996|12244.4004|12783.5996|12865.75|13071.5996|12963.5996|12738|13108.0996|13336|13302.2998|12827.4502|12445.5498|12622.75|12790.0996|12964.5498|12982.6504|13259.1504|13244.4004|12675.2002|12899.4004|13021.1504|12821.5498|12645.6504|12639.3496|12435.5|12074.6504|11690.7998|11747.9502|10845.75|11215.4004|11245.4004|11386.2998|11057.7002|10506.5996|10426.5498|11015.5996|10918.1504|10637.8496|10928.4004|10688.75|10360.25|10639.25|9963.4502|9648.7998|10778.7998|11361.25|11306.9004|11572.4502|11619.5498|11535.0498|11692.5996|11341.3496|11001.2998|10582.1504|10536.0996|11176.5498|10788.5|10705.6504|11788.7998|11716.0996|11645.8496|11306.4502|11417.8496|11862.7998|11136.5498|10649.4004|10513.0498|10286.9502|10119.9502|10185.2002|9867.7002|9982.5498|10182.2998|10274.75|10162.75|10204.6504|10372.2998|10496.5|10731.5498|10746.0996|10319.0996|10755.3496|10814.25|10467|10347.9502|9844.1504|9856.6504|9539.5498|9630.2002|9476.6504|9738.3496|9988.0996|9835.8496|10176.2998|10446.75|10597.7998|10304.25|10559.7998|10978.7002|10830.0996|9919.0996|10649.7998|10162.9004|9789.7998|9346.1504|9035.8496|9128.3496|9248.6504|9313.0498|8999.75|8744.3496|8375.1504|8075.2002|7821.7998|8111.8999|8025.25
01059|17953|/indices/cnx-fmcg|INDICES:IN|54855.3008|56336.6484|54593.75|56496.8516|55903.6992|54874|55203.5|54395.3008|54534.6992|55974.1484|55350.1484|56678.5|57038.3516|56498.1484|56417.9492|56432.9492|56768.3516|56620.0508|51201.8984|53615.1484|53185.0508|51777.1484|51789.6016|50739.75|51753.75|53011.75|55081.1016|56818.1016|55832.0508|55824.25|56334.5|57837.3008|56545.25|55970.1484|56946|57481.9492|57839.3008|57443.5|56029.5|58327.1484|59579.1016|58984.1016|60929|62368.4492|63522.6484|65744.4531|66008.7969|65026.1016|63275.6484|63306.1992|63480|62433.25|61840.25|60877.25|63016.4492|60968.25|59805.1484|57888.4492|56745.5|55958.1016|57370.8516|58038.1484|55139|55649.6016|55212.1016|55386.9492|54544.1484|54527.1484|53318.8984|53299.0508|54100.25|54078.1992|53325.3984|54144.3008|54570.8516|54433.0508|54312.6016|53645.5508|54005.5508|55340.3984|55058.1484|56632.8008|56795.3984|57718.8516|57127.5508|55271.75|54070.8984|53790.4492|54313.6016|52670.1992|52842.1016|52376.1016|52035.3984|51330.1484|51771.6992|52468.9492|51333.6992|51603.6484|51646.3008|51983.5|51948.6992|51415.1016|51594.1484|51516.8516|51350.5508|51973.0508|52953.1484|53843.9492|53536.3516|53071.3516|52299|51415.9492|52486.1992|50792.1016|51373.1992|50633.1484|48934.1016|49026.8008|48376.6992|47956.8516|46812.0508|46331.8984|46107.3984|46053.6484|45093.25|44704.1992|45351.5|45529.25|45377.75|45726|45477.8008|46041.25|44542.25|44047.6484|44065.5508|44617.5|44284.1992|44279.3516|45449.3984|46093.25|45123.0508|44042.3008|43647.25|44570.3984|44700.5508|44166.3516|44372.8984|43073.8516|43278.6016|44519.6484|44638.3008|43131.8008|43968.1016|43736|42286.5508|42947.8984|42603.6016|42961.75|42582.9492|42450.6016|41710.3008|40859.5|38761.3008|38027.1016|36300.1016|36999.25|38190.1484|38444.3008|38551.6016|37067.3516|37078.25|38008.6992|37317.8984|38028.6016|38398.6992|36767.6992|35632.5508|36843.8516|35654.3008|33960.1016|35150.5508|36291.1016|35988.0508|37468.3984|36361.4492|36838.6484|37850.1484|38012.1992|37673.25|36871.3008|36231.1484|38408.8008|37527.5508|37359.0508|38998.6992|39014.75|39045.6016|38383.6016|38774.5|42021.4492|40070.25|40465.4492|41268.1992|40716.3516|40569.8984|40388.1016|38945.1484|38780.3008|36844.1484|36816.6484|36250.1484|36639.1484|36073.3516|36301.1016|36379|36104.1992|36056.8984|35620.3516|35336.1016|35022.5|34722.5|35050.6016|34273.9492|33515.6484|33874.75|34463.4492|34865.1016|34800.5508|34023.3516|34049.4492|33172.6016|33493.1016|32610.4004|33330.0508|34076.5508|34938.0508|33304.1484|34613.3984|34735.6992|34597.3516|34535.25|34262.0508|34121.75|34505.3516|32358.5996|32090.8008|31593.5996|31430.1504|30388.8008|29538.5996|29927.6992|29815.8496
01060|17966|/indices/cnx-consumption|INDICES:IN|11646.6504|11727.2998|11670.6504|11686.8496|11625|11789.9004|11889.75|11543.2002|11376.4004|11659|11373.1504|11546.0498|11655.7998|11380.5996|11335.6504|11239.0996|11297.6504|11079.8496|10163.1504|10698.6504|10863.3496|10245.0498|10386.8496|10188.7998|10450.9502|10634.2002|11241.25|11146.2998|10819.7998|11100.6504|11079.9004|11689.5996|11374.2998|11280.25|11657.0996|11634.1504|11460.75|11458.0996|11184.9502|11361.7998|11593.4502|11559.4502|12040.8496|12447.2998|12399.8496|12928.25|12857.7002|12463.4502|12053.25|12145.4502|12009.5498|11887.9502|11677.4502|11525.2998|11824.3496|11345.1504|11382.9004|11241|11118.2002|11000.0996|11268.7002|11139.5498|10758|10778.5|10643.3496|10433.0498|10422.75|10347.7002|10237.8496|10112.2002|10200.2998|10178|9931.8496|9857.4004|10045.5498|9918.3496|9929.75|9847|9679.2002|9673.9004|9514.3496|9657.1504|9653.4004|9636.6504|9593.75|9313.1504|9259.3496|9182.7002|9167.6504|8806.5|8770.9502|8627.25|8480.9004|8349.2998|8505.7002|8590.0996|8424.0996|8475.4004|8512.2002|8574.3496|8497.75|8387.4004|8283.7998|8219.3496|8226.2002|8283.0498|8396.5498|8449|8452.4004|8412.8496|8336.7002|8118.4502|8272.0498|8060.8501|8076.0498|7920.25|7681.3999|7755|7615.25|7522.2002|7356.0498|7371.7002|7243.5|7200.8501|7110.8999|7112.3501|7183.5|7219.5498|7164.0498|7356.6499|7361.4502|7411.6499|7292.7998|7402.7998|7466.2998|7543.1499|7569|7457.1001|7680.1001|7826|7836.3999|7729.9502|7673.8999|7845.3501|7939.2002|7912.8999|7833.5498|7613.5|7749.2002|7908.25|7949.8501|7882.2002|7972.25|7927.7998|7624.6001|7775.5|7728.1001|7678.1499|7547.2002|7437|7287.1001|7103.6001|6784.25|6774.3999|6393.9502|6568.9502|6759.1499|6810.9502|6808.3501|6568.6499|6707.8501|7038.9502|6994.7998|7008.9502|7127|6918.8501|6714.8501|6918.3999|6601.8999|6266.3501|6678.3501|6880.2998|6781.4502|7014.2002|6903.8999|6992|7223.2998|7231.6001|7068.6001|6865.7998|6790.5|7170.8501|7030.1499|7032.25|7386.5|7333.8501|7228.5|7079.5|7073.7002|7652.8501|7305.3999|7191.75|7362.1499|7227.9502|7097.7998|7049.3501|6690.75|6720.6499|6543.7002|6536.4502|6418.5498|6435.1499|6352.3999|6412.8999|6413.7998|6378.0498|6280|6297|6270.25|6161.2002|6080.5|6008.75|5949.7002|5799.25|5844.3501|5884.6001|5973.7002|5973.5|5897|5918.4502|5938.25|5979.2002|5829.6499|6005.25|6143.0498|6161.2998|5862.5|6155.8999|6093.2998|6119.6001|5970.7998|5860.25|5841.9502|5831.75|5642.8999|5458.7998|5401.5|5333.75|5202.3501|5033.5498|5080.9502|5016.7998
01061|17958|/indices/cnx-mnc|INDICES:IN|28125.6992|28648.25|28559.0996|29207.1992|28985.0996|28930.6992|28904|28033.8008|28211.25|28699.75|28090.8008|28161.75|28185.6504|27220.75|27009.5996|26669.75|26793.4492|26329.3008|24014.9004|26175.0508|26347.6504|25267.5508|25775.4492|24982.9004|25686.0996|25802.9492|27085.6992|27553.25|26994.6504|27437.75|27422.25|28742.5508|27922.6504|28177.8008|29539|29452.6504|28852.5|28415.8008|27883.9004|29294.8008|29417.5996|29189.6992|31082.5|31768.8008|31669.4492|32684.9492|31829.4004|31484.1504|30733.0996|31082.8008|31006.8008|30680.3496|30348.75|30047.6504|31083.1992|30344.25|30969.25|31026.1504|30396.0508|30008.3008|30794.5508|29784.6992|29314.8496|29273.4492|28930.3008|27697.5|27352|27025.0508|26301.9004|26245.1504|26437.75|25972.1504|25296.9492|25101.3496|25267.9492|25333.1992|25209.9492|24909.0508|24499.3008|24391.6504|23969.9004|24204.4004|24125.4492|24296.0996|24252.6992|23652.1992|23369.6992|23203.6992|23070.8496|22455.6992|22439.8008|22224|21989.8496|21763.4004|22090.3008|22343.5508|21852.4004|22046.1992|22080.6504|22369.25|22455.1504|22115.6504|21827.25|21733.5|21715.6504|22087.5|22441.1992|22192.5|22155.6504|21926.3496|21903.3496|21380.0508|21836.0996|21267.6504|21035.1504|20777.0996|20346.5508|20548.8496|20183.75|19874.1504|19271.25|19395.4492|19381.3008|19272.5508|18885.0996|18952.5508|19173.1504|19308.6992|19105.5508|19503.0508|19575.8008|19484.3496|19256.75|19725.8008|19866.6504|19873.1504|19754.1504|19508.6992|20128|20481.8496|20430.8008|20033|19916.3008|20136.8008|20186|19800.0508|19686.1504|19368.0996|19640.4004|19757.3496|19749.4004|19703.6504|19787.9492|19714.3008|19115.5|19483.8008|19413.5996|19316.4492|19296.5996|19164.0996|18763.5508|18432.5996|17724.25|17648.5|16920|17474.6504|17951.8496|18126.3496|17876.1992|17313.0996|17643.6504|18363.4492|18343.1504|18513.5996|18833.6504|18297.5996|17741.3008|18297.8008|17717.4004|17253.1992|18169.9004|18587.0996|18571.6992|19100.8496|18818.4492|18994.1992|19588.6992|19531.1992|19257.5|18795.8496|18543.6992|19372|18854|18623.8008|19388.1504|19575.4004|19470.6504|19150.4004|19057.9492|19974.8008|19461.1992|19225.4004|19413.3496|19190.5508|19275.0508|19163.5508|18571.9492|18305.0508|18126.6504|18085.75|17883.1992|17773.0508|17658.4492|17677.1992|17555.5996|17588.8008|17067.3008|17322.8496|17171.8496|16794.1504|16665.5508|16460.1992|16378.7002|15855.5996|15891.25|15897.7002|16269.5996|16278.3496|15927.0498|15923.0498|16203.8496|16296.4004|15867.7998|15942.4502|16274.75|16267.2998|15584.2002|16336.7002|16236|16357.0996|15871.75|15661.0996|15552.75|15570.8496|15276.9004|15071.4004|14815.5996|14511.4004|14362.3496|14144.7002|14203.9004|14091.3496
01062|17950|/indices/bank-nifty|INDICES:IN|54999.3516|55557.5|56215.1016|56558.8984|56780.75|56938.6992|57529.9492|55832.3516|55554.1016|57049.5|55598.25|55534.8984|55326.0508|54658.75|55065.8008|54610.3008|54891.25|52299|49336.1016|51178.1484|50982.6992|48219.5508|48312|48478.6016|48619.8008|48880.3984|50052.5|49592.5508|47881.6484|48834.1484|48264.25|50990.6484|51255.3516|51044.3984|53502.5|53380.75|52087.6484|52046.3516|50312.4492|51562.6992|51764.5|51061.3516|52361.1016|51263.25|51543.1992|53556.9492|53917.8984|52038.6992|50549.25|51579.5|51100.6484|50683.5508|50412.6016|50586.25|51546.6484|52145.6016|52330.0508|52533.1016|52351.1484|51280.25|50194.3516|49808.1484|50889.8516|49105.8984|48197.3008|47389.8008|49174.5508|48359.8984|48145.6992|48057.5|48586.75|47391.0508|46552.9492|46458.75|47792.1992|47377.4492|46615.8516|46554.8984|45664.3008|45962.25|45171.5|45989.25|47891.0508|48096.6484|48203.4492|47576.3984|48068.5|47233.3008|45671.5|43851.5508|43591.5|44054.5|43627.75|42721.3984|43822.6992|44204.75|44057.8008|44561.5|44615|46100.9492|45340.8008|44647.6484|44253.6484|43952.8516|44066.6016|44993.6992|45546.3516|46131.8984|44951.1992|44958.6484|44957.9492|43714.75|44015.3008|44035.1992|44103.25|44276.8008|43935.3008|43821.0508|42796.8516|43395.0508|42469.9492|42603.5508|41116.1484|40695.8008|39484.6992|39512.1016|40356.1016|41418.3984|39820.3984|41221.5508|41563.5|41530.1484|39856.1484|42891.4492|42622.5|42404.8516|43038.25|41716.3516|43346.3516|43455.8516|43269.3516|42757.1992|42286.9492|42177.5508|41740.6484|41265.6992|41348.3516|39295.6016|38641.5508|38444.8984|39027.8516|40685.6016|40540.4492|39412.0508|38111.6016|38693.6484|39284.1016|37847.3516|37594.1484|36766.6992|34841.8516|35017.6016|33558.8516|34126.1992|32873.3984|33728.6484|35159.1484|35958.8008|34321.3984|33256|34091.75|35627.6016|35792.3516|36833.1484|37591.75|37824.9492|35488.6992|36545.8516|34660.25|33278.1484|35938.9492|37400|37664|38592.0508|38091.8008|37601.9492|38212.5508|37930.5508|35585.1992|34573.6484|35124.3516|37358.1992|36252.75|36224.4492|38232.1484|38849.4492|39674.0508|39432.1484|40961.25|39794.25|37782.75|37392.1484|38054.75|37388.1992|36608.4492|36878.25|35781.0508|35424.1992|36100.6484|35824.1992|34760.8984|34947.8516|35070.5|35285.0508|35010.9492|35488.1992|34109.4492|34936.5508|35460.8008|35097.4492|34869.3008|32437.8496|33175.3008|32368.5508|32316.6504|30993.4492|31637.9004|33649.1484|33615.8984|34088.3984|35544.25|35462.4492|35374.25|35874.3008|36501.3984|36073.8516|30976.3496|31507.1504|32275.1504|32280.3008|31485.1504|30558.8496|30595.8008|30735.1504|30062.5996|29844.8008|29432.8008|28685.6992|27088.9492|24367.5996|24525.8008|23902.9004
01063|17964|/indices/cnx-finance|INDICES:IN|26165.5508|26507.1992|26684.3496|26710.0508|26886.9004|26837.8496|27364.3496|26448.75|26385.5996|27079.8496|26386.0996|26550.4004|26455.0996|25988|26172.6992|25990|26341.8008|25215.8496|23767.25|24855.6992|24759.6992|23313.6504|23110|23117.8008|22996.6992|23053.5996|23479.8008|23231.75|22357.4004|22697.6992|22503.9492|23738.0508|23757.0996|23713.8008|24846.9004|24648.1992|24033.4004|24037.6504|23270.25|23828.6992|23997.9004|23887.6992|24096.8008|23654.1504|23641.4004|24799.25|24857.9492|24034.3496|23524.0508|23756.6992|23324.0508|23062.4004|22966.5996|22984.5|23371|23543.1992|23627.75|23615.5996|23418.5|22833.8008|22486.0996|22182.5508|22600.4004|21913|21511.4004|21062.6992|21857.75|21426.25|21409.0996|21292.6504|21613.3008|21108.75|20629.5996|20572.9492|21001.4004|20884.0508|20585.8496|20543.4004|20198.4004|20441.3496|20246.4004|20548.9492|21374.5|21511.9492|21449.25|21240.3496|21513.1504|21192.6504|20571.3008|19685.4492|19552.8008|19676.0508|19509.25|19095.5996|19646.25|19797.3008|19698.4492|19793.4004|19748.4492|20479.9004|20218.0996|19867.25|19659.75|19511.4492|19647.0996|20062.6504|20303.5996|20574.0996|20111.1992|20097.6504|20147.25|19532.9004|19522.0508|19440.75|19453.5|19516.9492|19405.4004|19519.8008|19079.4004|19229.5|18910.4004|19103.5|18487.4004|18096.6504|17659.8008|17665.8008|17907.5508|18336.3496|17819.5508|18473.5996|18504.0508|18440.8008|17836.0996|18897.3008|18763.0996|18687.5996|18982.5|18610.6992|19153.5|19191.5508|19300.4004|19096.4492|18993.9004|19028.9004|18751.5508|18416.6504|18442.5|17680.75|17488.5508|17438.3496|17723.1992|18348.5996|18427.4004|18159.1992|17533.25|17997.0508|18152.3496|17519.8008|17512.5508|16855.8008|16164.25|16217.6504|15600.7002|15826.3496|15116.9502|15482.2998|16258.1504|16658.8496|15828.2998|15342.4004|15656.3496|16403.25|16545.25|17124.3496|17586.0996|17853|16657.1504|17224.3496|16203|15567.7998|16810|17420.3496|17439.8008|17970.5|17856.8008|18019.9004|18504|18282.6992|17377.9492|16849.3008|17077.9004|18270.1992|17802.3008|17661.25|18667.8008|19031.75|19102.6504|18931.4492|19525.9492|19194.5996|18315.75|18239.1992|18720.6992|18278.0508|18146.3496|18193.5508|17612.3496|17330.0996|17315.4492|17143.5|16577.9492|16574.5|16594.3008|16669.8496|16534.5996|16773.5996|16212.1504|16593.0996|16779.5996|16476.0996|16399.75|15533.0498|15900.9004|15338.7002|15436.0498|14900.4004|15054.6504|15847.6504|15866.4004|15967.4502|16518.3008|16432.8008|16314.4502|16754.4004|17175.0996|16917.3496|14779.7998|15323.4004|15484|15613.5|15289.6504|14851.8496|14830.8496|14560.6504|14277.8496|14358.2002|14293.75|13879.4004|13007.9502|11789.7998|11957.4004|11691.5498
01064|17961|/indices/cnx-psu-bank|INDICES:IN|6893.5|6779.3501|6984.25|7163.25|7030.8501|7150.4502|7053.5498|6782.7002|6924.8999|7155.1499|7010.4502|6721.9502|6648.4502|6459.7998|6512.5|6535.75|6554.6499|6292.25|5905.6001|6218.5498|6183.75|5805.2002|5927.7002|5665.75|5907.8501|5863.3501|6206.5|6344.5498|6120.75|6323.5498|6047.6001|6619.3501|6573.75|6613.6499|7011.1001|7135.5498|6801.6001|6653.2998|6524.0498|6823.3501|6792.9502|6316.9502|6694.7998|6626.4502|6750.8501|6834.5|6667.2998|6745.1001|6655.5498|7006.2002|7045.4502|6882|6961.2002|7037.1499|7370.8501|7265.3999|7233.2998|7326.7998|7370.6499|7332.6001|7493.6499|7332.2002|7756.3501|7387.5498|7143.8501|7065.7998|7565.3501|7432.1499|7007.1001|7078.5498|7325.6499|7049.7002|6873.9502|6753.3999|7369.1499|7101.7998|7063.8999|7165.3501|6981.6499|6622.0498|5990.6001|5972.6499|5904.5|5825.5498|5733.5|5604.7002|5757|5495.9502|5269.1001|4990.4502|5077.7002|5065.1499|5071.4502|4941.4502|4956.25|5043.1001|5142.3999|5250.3999|5245.2002|5047.5498|4734.0498|4564|4552.4502|4613.5498|4555.6499|4421.6001|4621.2002|4585.2998|4403.8999|4478.5498|4131.9502|3996.55|4046.05|4045.1001|4109.7002|4048.55|3988.6499|3982.8|4143.7002|4197.5|3893.2|3792.6499|3748.3|3729.8501|3568.8999|3670.55|3844.95|3998.45|3611.8|3816.7|3927.45|3933.05|3812.8501|4264.1499|4294.9502|4310.4502|4340.4502|3894.8|4350|4299.8501|4119.25|4063.8|3846.1499|3763.6499|3669.05|3465.7|3315.25|2946.3|2980.25|2986|3019.8|3154.05|3153.75|3006.8999|2890.5|2838.25|2896.5|2819.25|2798.75|2783.6001|2615|2593.8999|2452.3999|2490.95|2379.3501|2511.95|2580.05|2549.3999|2502.05|2425.2|2617.8999|2735|2761.2|2873.6001|2943.1001|2844.95|2709.75|2753.6001|2662.8501|2516.3501|2628.6499|2813.2|2869.1499|3010.6499|2926.3999|2706.8501|2780.8501|2684.75|2530.8501|2473.6001|2542.45|2825.55|2642.55|2614.05|2819.95|2927.5|2973.1499|2840.8501|2846.25|2750.1001|2572.6499|2516.45|2374.75|2433.95|2346.55|2374.8501|2287.55|2271.1001|2382.45|2459.3501|2462.5|2428.95|2441.7|2487.7|2540.2|2530.75|2336.3|2467.5|2512.3999|2441.2|2404.95|2217.6499|2135.3999|2030.95|1984.4|1959.5|2127.75|2205|2135.6001|2192.25|2326.95|2389.8999|2423.3999|2464.8|2248.1001|2307.95|1837.5|1876.45|1944.1|1842.3|1831.65|1717.55|1742.05|1849.6|1703.75|1569.65|1481.1|1426.85|1394.5|1277.35|1320.7|1280
01065|17963|/indices/cnx-service-sector|INDICES:IN|32024.1992|32438.5|32838.4492|32866.8008|33157.1992|33541.5508|33902.3516|32868.3516|32698.25|33225.9492|32511.6992|32781.0508|32774.8984|32220.25|32279.5996|31938.6504|32041.3008|31082.75|29110.1992|30875.0996|31077.4004|29323.1504|29642.4492|29494.75|30002|30207.6992|31077.9004|30729.3008|29973.8008|30375.5508|30489.9492|31740.5996|31694.1504|31711.3496|33226.1484|32816.3008|31994|32071.75|31351.1992|31714.0508|31633.5996|31841.8008|32431.5508|32227|32261.25|33281.6016|33404.8516|32618.6504|31660|32207|31528.3008|31325.5|30838.5508|30901.0508|31535.4004|31084.0996|31111.3496|30759.4492|30417.1992|29685.5508|29394.5|29195.8008|29282.1992|28786.8496|28281.6992|27743.9492|28453.1504|28234.6992|28161.3008|28167.4004|28445.0508|28034.8496|27423.4004|27796.25|28177.8008|28087.0996|27870.5|27894.8496|27452.0508|27593|27076.5996|27376.9004|28158.6504|27713.4492|27654.1992|27347.3008|27672.1504|26977.9492|26166.25|25141.25|25005.3496|24859.9004|24688.1504|24252.8496|24935.6504|25157.6504|25082.5|25101|25275.0996|26014.0996|25597.1504|25085.25|24780.6504|24617.25|24716.0508|25154.3496|25204.3496|25357.8008|25196|24896.3008|24959.5|24199.1504|24256.0996|24104.4492|24219.8008|24338.8008|23928.5508|24046.4492|23634.5996|23815.9492|23344.5996|23592.9492|23400|23114.8008|22642.8496|22699.9492|23160.8496|23475.8496|22995.0996|23806.1992|23923.1992|23889.6992|23571.4004|24960.1504|24675.3496|24396.1992|24865.0508|24333.5508|25041.25|25167.9004|25662.5996|25387.3496|25188.1992|25308.5996|24896.4004|24575.3008|24463.1992|23534.8008|23340.6504|23328.6992|23490.1992|24273.5508|24665.0508|24106.4004|23442.9492|24308.6504|24418.25|23787.1504|23568.3496|22618.0508|21810.4004|21981.3496|21383.3008|21542.1992|20545.5|21260.4492|22234.4492|22522.3496|21815.0996|21513.3496|22181.5996|22974|23201.9492|23821.75|24622.3496|24880.1992|23672.0996|24141.4492|23100.6992|22053.9492|23106|23926|23813|24466.6504|24328.9492|24630.0996|25650.5996|25229.6504|24462.6504|23827.0508|23780.0996|24853.4492|24390.0508|24040.25|25156.25|25429.6504|25302.9492|24915.0996|25671.75|25693.4004|24724.0996|24541.4004|25338.75|24580.4004|24281.1992|24336.0508|23635.1992|23334.5508|23233.9492|22801.25|22080.9004|21980.6504|21866.4492|22004.4492|21943.4492|22214.9004|21452.3008|21815.0996|21734.1504|21455.8008|21241.0996|20391.6504|20829.25|20150.5|20225.8496|19854.5|20421.0996|20769.1992|20600.6992|20712.3008|21248.5|21097.5508|20794.1992|21397.8008|21835.5508|21473.5|19391.3496|20303.1992|20458.5508|20559.5|19794.1504|19295|19127.25|18828.6992|18447.3008|18282.8496|18200.0508|17882.3008|17127.1504|15834.8496|16126.6504|15885.4502
01066|17959|/indices/cnx-pharma|INDICES:IN|21391.75|22038.5|22690.5|22567.9492|22166.5|22401.5508|22036.25|21531.3008|21899.3496|21751.0996|21445.5|21541.6504|21723.8496|20949.6992|21699.0996|21466.0996|21308.9004|20823.1992|19122.6992|21085.5|21734.8496|20442|20429.9492|19764.25|20256.5996|20755.5508|22028.8496|21443.25|21786|22099.8008|22256.9492|23283.9492|23037.1992|22603.8008|22212.1992|22434.5|22323.9492|22163.8496|21802.6504|22671.0508|22817|22604.0508|23412.6992|23624.0996|23145.1992|23497.75|23134.3496|23560.5508|23019|23343.0508|22520.6504|22200.9004|22209.0508|21526.8008|21701.5508|20319.6992|20705.8008|20493.1992|19794.8496|19511.8496|19907.5|19696.5508|19206.9004|19258.1504|19057.4492|18680.0996|19193.9004|19096.6992|18512.4492|18613.75|19246.5|19147.5|18690.0996|18713.4004|19313.1992|18946.5996|19065.0508|18938.6992|18685.6504|18034.1992|17511.3496|17454.3008|17423.25|17435.8008|16859.5|16418.5996|16196.4004|16077.9004|16372.0498|15980.7998|15809.4502|15576.4502|14934.4502|14786.6504|15060.7002|15230|15002.7002|15425.6504|15049.4004|15593.7998|15265.3496|15063.2998|15052.7998|15262.5498|15349.7998|15276.0498|14935.5996|14261.25|13979.4004|13811.1504|13796.5498|13193.7002|13272.9004|12850.4502|12958.5|12634.75|12063.5|12485.0498|12598.3496|12618.75|12505.4502|12482.7002|12315.1504|12071.9502|11797.5498|11660.5996|11680.0498|11818.9502|12002.4004|12132.3496|12347.7002|12150.6504|12531.9502|12631.7998|12691.3496|12729.2002|12618.75|12863.7998|12636.5996|12765.0498|13123.3496|12965.5996|12834.9502|12975.2002|13458.8496|13121.0996|13080.75|12932.5498|13016.0498|12981.5|12570.8496|12366.9502|12707.8496|12507.9502|12380.6504|12723.3496|12896.75|12952.0498|12835.4004|12612.3496|12827.3496|12447.8496|12240.2998|12275.7998|11815|12288.25|12406.5996|12731.6504|13121|12634.7002|12727.6504|13397.2998|13441.9502|13699.4004|13827|13630.4502|13642.2002|13632.0996|13420.3496|12436.75|12807.4004|13168.4004|13334.5996|13569.1504|13081.0996|13225.0996|13954.75|13896.0498|14247.6504|13491.4004|13177.1504|13537.5996|13463.5498|13910.9502|13513.3496|13790.4502|13912.2002|13952.0996|13945.0996|14771.25|14588.5|14649.0996|14297.5498|14281|14339.2998|14540.9502|13975.0996|13856.7998|14036.4004|14589.75|14516|14604.6504|14556.75|14409.1504|14575.3496|14120.3496|13949.5498|14447.75|14126.9502|14001.2002|14028.8496|13921.2998|13965.5|13502.6504|13418.5996|13233.2002|13026.2998|12383.5498|11989.0996|11685.0996|12213.75|12224.2998|12007.2002|12365.7998|12817.9502|13039.5498|12212.2002|12604.5996|13000.7998|13315.4502|13085.2998|12989.4004|12752|12399.75|12376.4502|12021|11569.7002|11795.25|11803.5498|11256.25|11564.5|11911.6504
01067|17954|/indices/cnx-infrastructure|INDICES:IN|8894.75|8989.25|9053.7002|9201.0996|9258.9004|9437.5|9442.2002|9067.2002|8976.5996|9125.2998|8954.7998|9039.4004|9065.6504|8847.4004|8851.4502|8636.2002|8653.9004|8444.9502|7814.1499|8415.1504|8468.7998|7923.75|8002.3999|7694.6001|7937.2998|7881.25|8260.7002|8365.2998|8204.6504|8451.4502|8150.4502|8611.2998|8492.4502|8511.75|8951.7002|8921.7998|8723.6504|8677.4004|8461.75|8676.7002|8884.4502|8709.5|9198.25|9196|9189.9004|9648|9495.0498|9359.4502|9159.1504|9465.9502|9306.0498|9219.4004|9129.2002|9212.2002|9420.9502|9077.6504|9318.9502|9267.75|9144.7998|8845.0996|9086.5498|8786.4004|9072.7002|8899.8496|8655.0996|8284.5996|8557.1504|8551.5|8414.7002|8319.7998|8384.4004|8380.0996|8100.0498|7988.8501|8324.5996|8265.4004|8171.4502|8104.5498|7979.75|7987.1499|7700.5498|7699.25|7595.1499|7428.3999|7322.5498|7157|7154.2002|6958.2002|6797.0498|6460.6499|6427.4502|6351.2002|6206.1001|6062|6193.4502|6317.2002|6186.6001|6231.5498|6169.1499|6278.1001|6257.5|6051.7998|5957.8999|5976.1001|5992.9502|6024.5498|6071|5935.9502|5853.8501|5826.6499|5758.25|5610.8999|5719.6499|5580.1001|5493.8999|5479.3501|5354.3501|5416.9502|5418.3999|5376.2998|5184.2998|5258.7998|5181.3999|5120.4502|5031.2998|5072.6001|5152.75|5153.4502|5045.9502|5169.8999|5078.75|5030.75|5018.6001|5272.3999|5242.1001|5281.3999|5266.2002|5157.7002|5373.1499|5398.7002|5476.6001|5341.9502|5252.8501|5267.6499|5280.7002|5185.5|5054.7998|4903.1001|4983.3999|4980.8999|4964.7998|5176.6001|5215.6499|5088|5003.3999|5092.1499|5051.0498|4955.1499|4905.0498|4816.1001|4692.75|4644.5498|4518.25|4581.4502|4503.3501|4699.3501|4848.5|4788.25|4855.5498|4689.9502|4886.1499|5082.8501|5146.1001|5114|5201.75|5095.6499|4941.3501|4911.6001|4790.2002|4571.1499|4658.8999|4919.6499|4920.1001|5040.9502|5030.2002|5095.25|5280.1001|5110.9502|4959|4865.6001|4842.1001|5124.2002|5004.5|5009.1499|5185.1001|5337.1499|5232|5076.6001|5168|5319.8999|5152.7998|5045.6499|5022.1499|4891.8501|4861.8999|4861.3999|4586.2002|4526.6499|4576.5498|4533.6001|4460.3501|4455.2998|4433.5498|4378.25|4358.8999|4395.6499|4337.0498|4457.5498|4456|4288.9502|4202.7998|4146.1001|4134.0498|4013.5|3957.1499|3955.8501|4088.25|4138.0498|4077.45|4136.75|4249.8999|4263.7002|4156.2998|4167.1001|4132.8999|4043.05|3704.3|3893.7|3889.8999|3844.5|3695.6499|3643.7|3663.7|3635.45|3578|3458.1499|3438.1499|3383.3|3223.25|3129.1499|3157.6499|3092.05
01068|17955|/indices/cnx-it|INDICES:IN|34367.25|34558.6992|35521.6992|37109.8008|37643.3516|39146.1484|38945.8516|38642.1484|38440.8516|37522.5|37147.8516|37491.1016|37845.6016|36656.6484|36042.6016|35541.5508|33299.6016|33504.1484|31307.9492|36422.8516|36944.8984|35828.0508|37791.6016|37408.6484|40100.25|40968.8008|42956.4492|42680.8008|42986.8984|42377.3516|44390.6016|43961.6484|43674.0508|44011.5|45937.1016|44648.3008|43171.75|43697.8516|42442.8516|41991.3516|40202.25|42012.6016|42426.4492|42383.25|42134.6484|42045.5508|42288.3516|43457.3984|42104.0508|42864.8516|41343.4492|40940.8984|39038.9492|38822.5508|41220.75|39664.8516|39432.1016|37766|36103|35067.75|34696|35140.4492|33114.6992|33914.4492|33446.25|32910.6484|33041.1992|33640.75|33488.75|34845.8008|35381|35224|35003.1016|37458.8516|37082|37695.3516|37991.8984|38526.9492|37770|37441|36553.8008|37259.8008|37538.4492|34876.6484|35496.3984|35421.1484|35707.3008|33424|32888.1992|32115.8496|32202.3008|30852.1504|30955.3496|30627.9004|31358.4492|31831.0508|32216.1504|31772.75|32881.3516|33255.1016|32531|31552.5|30975.3496|30626.25|30755.8008|30582.4492|29605.5|29993.8496|31007.5996|29609.8496|29648.4004|28539.8008|28641.4492|28457.4492|29459.1504|29629.75|28357.5996|28083.75|27837.3008|27792.6992|26910.6992|27059.1504|28810.8496|28841.5996|27985.6504|28732.8496|29695|30048.6992|30338.6992|31056.0508|30790.1992|30502.9004|29842.6992|29620.25|29037.0508|28134.0508|28681.5508|28268.25|28567.6992|28940.9492|31052|30207.75|29520.1504|29709.75|28815.9492|28588.6992|28632.8496|27903.3496|27259.4004|26950.0508|26431.9004|26882.6504|28975.9004|27727|27648.0996|29847.3496|30130.9004|29999.1504|29376.6504|28006.6504|26801.75|27855.75|28084.25|28293.1992|26819.4492|28419.8496|29750.6992|29084.0996|28861.3496|29680.6504|30490.9492|31377.3496|32103.1992|33174.5508|35429.6484|36347.5508|36108.5|35829.1992|35347.9492|33524.6016|33180.3516|34372|33857.3984|34898|34519.3008|35934.1992|38764.6484|38596.75|38752.6016|37722.8984|36411.8516|36104.3516|35835.4492|34382.3984|36097|36391.1016|35606|34677.3008|35467.1016|36012|35494.3984|34923.8008|37335.8984|35462.3984|34688.3008|34992.0508|34338.75|33582.1484|32671.75|31523.5|30681.9492|29886.1992|29248.3008|28837.0508|29117.4492|29259.5996|28224.0996|28371.9004|27078.4004|27144.0996|26150.5996|25650.4492|26340.5996|25544.8496|25633.0996|26012.4004|27504.4004|26035.5|25531.0996|25649.0508|25859.1504|25368.1992|24494.6504|25579.75|26243.0996|25588.5|24709.25|26607.6504|26395.5996|26703.1992|24612.0508|24065.4004|23233.5|22786|22333.3008|21921.0996|21551.8496|21604.4004|21751.6504|20964.1504|21493.3008|21683.8008
01069|17965|/indices/cnx-commodities|INDICES:IN|8654.25|8641.2998|8774.1504|8957.9502|8922.6504|9018.0996|8983.8496|8574.5|8648.7998|8725.6504|8562.5996|8766.8496|8827.1504|8490.8496|8514.5996|8478.5996|8460.0996|8331.5498|7607.7002|8405.8496|8505.0498|8029.6001|8065.7002|7624.0498|7877.2998|7673.9502|8067.6001|8104|7969.6499|8131.9502|7781.25|8289.2998|8158.8501|8259.2998|8730.9004|8769.2998|8540.75|8440.9502|8452.25|8746.0996|8969.5498|8762.25|9310.9502|9420.25|9564.75|9835.1504|9464.5996|9421.8496|9273.4004|9523.9502|9455.2002|9266.8496|9219.0498|9314.0498|9530.2998|9116.0498|9422.7998|9402.5996|9287.0996|9090.25|9255.7002|9073.4502|9348.5498|9194.7002|8896|8540.9004|8894.9502|8814.7998|8627|8560.4004|8622.9502|8396.6504|8163.3501|7991.5498|8485.2002|8380.5498|8300.8496|8356.2998|8249|8157.1001|7801.1001|7776.3999|7800.6001|7740.2998|7742.25|7509.0498|7512.75|7287.5|7085.1499|6706.5498|6650.2998|6556.0498|6360.6001|6226.1499|6379.25|6466.3999|6315.8501|6477.2002|6451.3501|6617.8501|6599.6499|6397.9502|6196.7002|6198.25|6276.5|6302.7002|6294.4502|6148.25|6143.3501|6130.4502|6063.7002|5924.7002|6117.6001|5943.6499|5887.7002|5879.0498|5755|5825.1499|5835.6001|5806.7002|5648.6001|5694.7002|5598|5579.25|5466.2002|5492.8501|5551.4502|5549.7002|5458.6001|5627.9502|5537.5|5595.2998|5650.6499|6009.6499|6005.75|5954.7002|5968.0498|5708.0498|6027.1499|6053.3501|6165.2998|5932.2002|5881.3999|5960.6001|5948.8501|5733.0498|5666.2998|5545.5498|5633.5|5578.0498|5658.3501|5866.5498|5917.3999|5772.4502|5662.3501|5775.75|5785.7998|5644.8501|5583.7002|5327.0498|5159.3501|5045.5|4956.5498|4993.8501|4936.8999|5241.6001|5414.2998|5435.8501|5615.8999|5489.5498|5909.8999|6160.2002|6258.1499|6333.9502|6369.6001|6078.3501|6024.5498|5889.1001|5757.1001|5558|5494.7998|5766|5809.75|5884.0498|5807.4502|5861.75|6032.1001|5849.2998|5592.7002|5486.1499|5456.8501|5729.5498|5529.9502|5484.6499|5711.9502|5955.6499|5891.3501|5793.3501|5843.2998|6152.4502|5885.4502|5759.9502|5589.7002|5565.5498|5672.4502|5626.1001|5355.5498|5257.3999|5408.6001|5430.4502|5416.4502|5320.3999|5263.5|5215.0498|5124.25|5205.7998|5039.0498|5270.7998|5239.2002|5066.8501|5032.6001|4923.25|4975.25|4672|4520.25|4480.25|4597.6499|4585.3501|4447.3501|4457.0498|4491.25|4517.7002|4359.25|4232.2998|4175.3999|4089.05|3745.95|3926.75|3959.95|4005.55|3844.6499|3765.8|3811.55|3780.8501|3794.6499|3638|3562.7|3511.05|3352.25|3241.3999|3224.75|3173.05
01071|17962|/indices/cnx-realty|INDICES:IN|875.25|897.4|945.1|1000.9|964.95|972.15|999.45|1006.85|1007|1049.65|951.5|939.6|914.85|857.5|887.25|860.25|852.75|808|771.8|852.2|873.85|801.85|816.65|798.25|837.55|823.65|915.9|923.3|849.05|943.75|949.25|1051.4|1068.65|1064.55|1088.7|1071.4|1022.35|1034.4|961.05|965.8|1003.95|975.9|1051.6|1044.45|1038|1105.9|1112.45|1063.9|1030.95|1057.15|1023.1|1054.45|1019.25|1010.8|1088.25|1085.9|1099.4|1122.4|1112.5|1129.1|1130.35|1077.05|1059.6|1029|1001.95|934.8|973.4|969.6|935.8|930|948.2|904.4|871.9|829.8|921.9|922.05|919.7|885.3|876.45|854.2|825.05|870.9|886.55|846.35|781.45|766.6|769.25|739.95|734.75|703.65|695.5|668.25|651|584.45|598.75|613.6|586.6|576.1|562.4|587.55|595.1|565.65|535.55|529.8|530.6|539.45|563.9|537.15|540.9|532.85|519.65|507.25|518.2|500.7|492.9|474.85|458.8|455.15|446.05|446.1|425.05|426.4|407.7|389|382.15|399.4|398.4|412|381|404.05|414.8|405.85|407.85|428.4|427.25|429.45|431.9|411.1|441.2|445.7|465.25|445.15|448.55|450.35|444.2|437.75|430.45|417.95|433.65|425.85|430.95|455.25|473.7|468.8|438.8|447.65|444.65|437.2|451.55|438.65|424.4|408.9|391|388.85|379.5|391.25|405.75|392.15|404.85|387.15|405.45|438.6|444.05|460.4|475|476.2|451.95|455.05|429.75|406.15|427.35|445.5|452|474.85|470.15|491.1|510.95|491.4|486.1|475.85|465.5|522.3|498.05|488.35|526.35|548.2|552.95|503.35|513.1|543.1|523.85|508|504.25|408.4|417.1|420.25|377.4|375.7|394.55|405.45|400.65|401.15|393.45|369.2|347.3|346.5|339.45|359.95|356.95|333.2|323.85|303.65|310.2|305.9|304.2|304.25|322.75|334.15|331.95|328.85|351.6|360.15|353.3|347.95|352.9|346.95|308.1|326.7|330.2|329.85|317.7|302.8|301.9|293.35|283.85|264.05|253.1|244|228.85|229.95|235.7|218.6
01072|17952|/indices/cnx-energy|INDICES:IN|34426.1992|34932.3008|35244.1016|36210.6484|36159.75|36553.75|36672.1484|35361|35796.75|36143.25|35931.3008|35873.3984|35790.3008|34260.0508|34252.5|33944.6992|33968.5|33033.25|29810.9004|33381.1992|33849.25|31560.5996|31788.4492|30091.9004|31251.9492|30401.3496|32778.4492|34028.0508|33074.6016|34833.4492|33379.6016|35928.1484|34991.25|35205.1016|37216.8008|37798.8516|37462.8516|37230.8516|37285.25|38258.1992|39744.6992|39051.8516|41307.3008|41675.8984|42223|44452.4492|43089.1016|42466.6992|42122.5|43882.75|43555.8008|43076.6016|42991.8008|43364.9492|43475.1484|41876.6992|43093.9492|42606.3008|41854.3008|40297.9492|41353.5|40671.1016|42628.3008|41842.6484|40480.1016|39092.8984|40689.8984|40116.3516|39712.25|39232.8984|39649.1992|39322.5508|38096.4492|37497.25|40251.3984|39792.75|39590.6992|39866.1016|38937.3984|38395.4492|35542.25|35116.6484|35190.8516|34374.6016|33562.8008|32955.0508|32640.0508|31971.9004|30407.4492|28736.4492|28340.4004|27999.75|27226.9492|26604.9004|26918.75|27210.8008|26597.6992|27238|27163.25|27364.0508|27660.1992|26511.25|26087.0508|26324.9492|26356.4492|26385.6992|26601|25699.6992|25408|25561.8008|24773.5|24299.3008|24788.8496|24192|23902.4004|24258.4004|23782.6504|24092.4004|23896.3496|23876.3008|23248.5508|23494.5996|22930|22937.6504|22718.0508|22529.9004|22836.6504|22446.0996|21890.0508|22461.5508|22248.0508|22328.6992|23711.4492|26232.3008|25943.0508|25886.1504|25948.1992|24924.9492|26400.3496|26242.75|27043.75|26424.6504|26409.3008|27001.1504|26973.75|26558.25|26044.1504|25015.8008|25606.6504|25770.5508|26208.8008|27862.25|27752.25|27417.4004|27086.5996|27497.6992|27288|26407.5996|26101.3008|25549.4004|25174.8496|24313.3008|24030.0996|24356.9492|24170.9004|25359.9492|25964.4004|25753.5|26619.5508|25482.25|27968.8496|28342.6992|28562.3008|28109.3008|27672.8008|26493.0996|25965.4004|25274.3496|24960.4492|24156.4004|23403.8008|24470.75|24211.1992|24817.3496|24993.25|25098.9492|24891.3496|23647.25|22657.8496|22591.3496|22498.3496|23640|23319.25|23207.75|23713.8008|24359.0508|23827.25|23415.8008|24524.25|25010.75|24132.25|23222.0508|21841|21236.0508|21200.6504|21104.0996|20036.1504|19518.5|19703.9004|19458.5508|19045.9004|19491.5|19506.9004|19548.0508|19694.1992|20097.3008|19937.4004|20755.3496|20497.0996|19648.0996|19420.3008|18803.75|18428.25|17854.9004|17662.6992|17456|17796.9492|18438.8008|18392|19151.3008|19440.1504|19516.0508|19096.4492|18669.8008|17829|17441.5|16294.4004|17327.9492|17371.1992|17336.5|17096.1504|16958.6504|17223.0508|17298.5|16953.5|16326.5996|16182.0498|16010.5996|15379.2002|14972.5498|14905.7002|14656.8496
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1780.6801|1719.04|1827.59|1793.41|1798.5699|1754.6801|1715.95|1708.08|1703.92|1671.8|1606.64|1567|1597.27|1554.02|1549.8|1511.8|1483.99|1413.87|1456.16|1569.4399|1609.83|1585.96|1565.74|1533.38|1575.97|1554.54|1534.4|1565.01|1602.91|1589.89|1598.39|1547.1899|1533.89|1556.76|1560.11|1493.91|1550.46|1558.8101|1500.3199|1503.14|1544.33|1567.02|1583.15|1598.5|1580.1899|1644.0601|1614.62|1614.4399|1522.6801|1620.58|1614.9|1607|1554.52|1570.23|1634.05|1670.76|1737.55|1748.25|1809.5699|1761.26|1751.97|1700.3|1691.99|1705.37|1667.09|1671.96|1693.61|1727.3199|1661.5699|1640.87|1618.8101|1683.75|1707.39|1768.5601|1773.1801|1761.91|1729.37|1732.13|1734.96|1717.9|1468.86|1418.17|1463.54|1485.28|1571.36|1558.13|1502.88|1479.34|1467.28|1481.37|1463.6801|1418.89|1413.5|1389.66|1413.5601|1459.16|1503.33|1484.61|1507.73|1515.78|1492.1|1489.5|1483.45|1485.84|1516.01|1474.49|1508.96|1528.01|1585.89|1537.49|1567.23|1501.58|1506.6899|1524.5|1541.96|1567.24|1582.3101|1573.55|1542.96|1527.62|1529.4301|1556.9399|1475.21|1495.5|1437.65|1457.67|1462.96|1496.98|1456.3|1482.21|1453.91|1458.85|1457.74|1414.45|1408.36|1380.83|1341.96|1368.79|1374.23|1402|1430.41|1383.88|1424.16|1448.9399|1401.4|1408.13|1396.0699|1357.02|1389.5601|1423.66|1497.85|1574.4399|1598.51|1567.52|1531.5601|1535.74|1604.46|1575.1|1573.88|1546.23|1507.67|1490.67|1483.53|1474.04|1486.8199|1576.79|1612.5601|1590.6801|1592.89|1610.47|1570.5|1598.92|1571.26|1547.87|1533.16|1553.97|1514.53|1523.92|1497.9|1542.5|1535.71|1569.3|1574.7|1604.5699|1605.77|1634.7|1718.48|1773.23|1742.54|1779.53|1723.89|1751.4301|1689.21|1643.3199|1719.22|1775.12|1801.67|1786.74|1815.29|1838.54|1790.4301|1708.66|1808.54|1823.49|1825.17|1880.1|1853.73|1763.84|1879.4|1916.83|1902.2|1944.38|1941.14|1928.45|2008.08|2033.67|2007.1|2018.33|2020.89|1959.7|1918.48|1927.5699|1885.91|1826.9|1888.46|1945.22|1916.1|1921.2|1840.21|1901.67|1890.24|1884.77|1861.45|1927.6|1979.47|2016.96|1874.71|2049.6201|1898.13|1954.95|1650.87|1633.3|1611.86|1625.34|1618.09|1561.4|1528.15|1540.9|1454.4399|1403.26|1410.51|1402.46
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1260.1|1167.11|1202.61|1218.05|1232.74|1171.04|1171.99|1105.98|1071.5699|1087.29|1059.88|1048.71|1025.11|1015.91|987.2|951.16|931.9|896.67|855.77|878.96|913.04|893.99|889.96|855.97|875.33|864.33|847.76|834.61|846.71|847.85|845.63|837.36|838.14|855.14|875.58|841.59|886.09|883.68|849.97|884.19|870.74|864.77|866.68|848.46|857.08|913.24|883.14|904.83|857.13|877.19|871.99|851.68|848.8|874.95|882.61|869.51|871.64|856.61|896.99|918.19|934.28|884.7|893.83|891.32|884.84|875.93|867.3|833.51|814.8|788.02|811.59|805.86|800.2|805.73|793.53|806.19|811.84|796.6|799.38|789.29|771.26|751.01|775.03|791.4|803.71|810.37|803.62|795.52|790.85|803.71|795.71|802.82|782.89|748.5|751.04|774.41|784.39|786.59|793.38|813.67|811.61|806.62|814.04|794.37|824.91|784.09|758.29|762.25|772.99|745.81|768.84|770.07|798.24|810.45|810.62|817.88|822.04|832.87|840.09|849.26|861.82|870.01|856.3|856.33|846.45|849.65|845.79|883.11|885.67|885.4|897.73|906.75|927.4|929.19|906.21|895.99|913.55|933.77|915.97|927.34|897.62|871.24|877.19|860.02|823.49|800.06|795.76|784.95|820.27|832.56|844.91|854.77|855.72|860.69|866.66|890.12|901.78|889.68|900.06|891.05|880.88|889.73|891.49|878.8|889.99|906.2|943.79|943.52|924.98|944.13|958.66|991.23|975.73|955.93|947.4|975.8|948.06|944.23|967.3|982.52|970.07|988.01|962.25|955.36|934.73|952.4|951.9|970|1002.97|1018.68|1027.13|1031.65|1014.54|1006.64|1035.96|1073.25|1089.9301|1069.7|1114.99|1114.3101|1103.76|1081.75|1112.34|1130.6801|1132.8199|1165.64|1166.1801|1132.11|1164.99|1186.5699|1181.52|1199.98|1238.23|1213.5699|1247.48|1265.53|1288.72|1260.96|1259.13|1250.01|1209.33|1232.0699|1226.3|1202.92|1212.46|1206.36|1197.2|1195.22|1189.98|1187.98|1176.09|1169.7|1160.1801|1198.2|1201.9|1181.01|1144.35|1191.52|1185.42|1190.98|1161.11|1166.97|1174.14|1145.65|1092.4|1093.3101|1104.33|1084.9|1057.48|1026.91|1075.67|1086.65
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1170.91|1155.1899|1273.53|1217.63|1225.91|1165.66|1104.16|1093.76|1069.62|1049.4399|974.71|872.11|924|918.25|911.41|920.51|867.71|866.62|852.41|939.27|990.36|998.06|1006.46|973.68|1027.2|992.27|948.57|958.96|984.83|1009.97|978.66|940.47|901.21|928.14|962.97|897.9|960.02|987.57|923.86|1029.5|1083.08|1079.61|1096.59|1140.98|1145.6|1191.79|1096.67|1100.1899|1033.61|1107.09|1101.28|1083.12|1063.08|1103.78|1134.75|1187.04|1234|1223.0699|1219.2|1237.77|1252.04|1242.9399|1237.04|1223.47|1258.23|1248.25|1250.53|1209.12|1190.15|1228.58|1308.02|1340.17|1354.11|1350.25|1332.58|1324.8101|1342.54|1391.1899|1352.71|1344.37|1257.48|1231.53|1319.3199|1377.76|1416.4|1422.67|1413.65|1375|1379.67|1387.27|1349.47|1315.66|1341.9|1214.09|1263.76|1348.59|1315.84|1340.9301|1388.8199|1452.35|1454.21|1439.39|1430.85|1429.96|1532.4|1586.0601|1562.62|1574.46|1533.8199|1474.01|1500.77|1555.95|1612.17|1656.37|1615.77|1574.0601|1552.99|1530.1|1573.65|1563.11|1627.72|1671.14|1617.26|1622.37|1529.25|1514.8101|1562.16|1606.38|1538.73|1576.73|1583.6|1591.38|1615.27|1563.63|1549.03|1459.05|1467.03|1526.66|1567.99|1563|1654.25|1671.48|1648.39|1703.65|1624.87|1544.39|1494.59|1446.46|1458.02|1411.38|1510.52|1638.11|1691.26|1642.16|1672.91|1678.55|1733.27|1638.86|1628.36|1523.34|1469.87|1524.9|1550.46|1629.5|1743.29|1809.4301|1833.77|1754.65|1728.89|1680.21|1700.02|1685.63|1687.15|1677.14|1692.28|1703.62|1674.42|1642.3101|1601.37|1672.9399|1649.4301|1676.9301|1687.21|1752.1899|1720.83|1845.87|1933.39|1946.6899|1876.12|1873.72|1940.38|1973.05|1924.92|1860.9399|1928.42|1990.05|2011.0601|2093.1299|2126.8799|2197.0701|2124.78|2177.1699|2185.6101|2127.51|2133.8501|2050.21|2062.78|2044.9|2104.27|2088.5801|2113.77|2149.95|2128.1899|2116.23|2140.72|2171.6399|2117.52|2127.04|2104.4099|2095.03|2129.6101|2106.28|2229.04|2164.3999|2198.0601|2172.0701|2055.8601|2056.1101|1984.02|1929.47|2039.62|2073.46|2056.75|2217.3201|2268.8701|2291.8501|2120.3201|2196.8501|2097.8401|2159.99|1800.36|1758.37|1768.02|1766.13|1752.96|1751.05|1660.42|1590|1586.51|1403.21|1471.22|1461.01
01076|955838|/indices/kospi-200-financials|INDICES:KR|1182.8|1130.66|1227.15|1224.41|1268.52|1160.54|1159.51|1103.91|1095.42|1062.1801|1004.71|962|925.76|910.69|928.24|877.06|840.22|804.93|794.45|844.5|872.73|850.93|837.16|858.21|885.15|878.43|878|881.28|873.97|862.58|858.02|842.23|846.79|854.84|878.85|863.01|925.16|926.1|864.22|895.53|885.87|932.52|919.53|897.84|856.41|879.19|881.69|877.16|858.51|879.55|907.17|857.66|840.26|822.59|877.42|849.17|858.71|865.52|817.97|804.1|787.51|792.73|812.16|799.38|833.42|822.55|791.36|793.38|737.18|726.94|770.55|788.73|841.78|832.91|801.4|783.63|780.4|785.79|789.06|766.84|666.02|630.17|644.02|633.44|663.85|660.36|657.05|646.76|640.75|643.09|631.32|628.68|619.9|599.86|633.68|642.37|644.83|628.32|657.16|658.24|630.45|618.24|615.74|608.52|613.95|617.77|607.89|595.51|598.19|570.23|590.03|584.97|602.75|617.94|612.41|605.81|610.78|602.47|603.22|600.5|607.13|600.67|577.02|587.18|578.74|587.5|602.3|620.38|626.11|622.77|649.69|650.99|681.85|677.15|661.04|653.88|589.58|627.07|622.32|632.74|627.22|606.71|594.95|597.21|569.18|564.4|553.55|541.29|538.7|529.91|571.1|578.43|575.69|570.94|588.29|594.17|618|600.55|588|580.5|556.16|579.68|593.9|614.85|641.34|668.64|696.68|714.39|689.02|694.7|704.01|701.55|724.8|708.49|710.61|729.54|715.43|696.26|669.69|678.96|698.59|727.28|731.07|709.34|685.9|705.98|718.68|690.16|680.8|710.82|714.13|704.76|696.11|679.06|694.92|706|693.21|717.28|731.3|715.08|702.85|710.66|704.17|695.43|696.94|711.26|721.69|681.2|710.23|705.52|699.94|709.96|702.48|689.35|725.67|747.8|728.34|734.44|749.51|741.08|722.89|741.12|745.09|718.74|699.05|680.16|678.43|667.91|664.68|657.05|655.04|633.89|608.21|608.79|609.87|598.26|563.63|608.78|628.81|637.41|600.17|626.98|617.66|630.52|629.67|627.72|614.24|600.47|574.4|548.38|576.48|528.58
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|1108.09|1070.01|1089.2|1050.46|983.44|934.73|1064.39|1030.8101|974.67|889.07|841.71|809.92|767.17|745.36|723.72|719.07|671.04|646.95|568.33|591.93|649.48|654.55|649.34|617.95|648.01|646.33|611.6|588.49|605.14|599.2|567.93|542.37|527.73|520.96|515.09|470.99|515.33|539.07|517.59|517.91|467.99|498.72|494.37|467.5|464.79|469.05|484.57|468.28|413.15|472.67|472.3|480.32|471.2|453.08|490.3|465.2|474.73|441.41|446.75|442.54|426.37|411.73|426.8|432.85|413.56|411.57|394.99|401.88|387.96|373.86|368.9|369.18|375.6|365.42|327.77|334.44|329.74|323.73|325.38|323.37|321.62|316.41|314.17|321.36|334.62|326.04|329.73|319.37|326.36|309.62|298.34|294.11|297.76|287.06|296.68|314.01|316.42|335.2|347.09|360.45|352.54|358.77|348.34|347.72|371.68|371.88|378.19|377.74|387.85|366.13|360.36|356.98|361.21|346.64|326.41|320.05|308.42|297.65|299.81|302.43|312.81|301.07|278.38|280.92|266.24|268.63|272.39|280.95|282.99|281.74|278.87|282.53|279.37|272.25|279.41|260.74|270.51|268.5|274.68|271.85|277.25|288.07|284.08|280.89|267.76|255.1|252.2|249.74|265.89|261.77|283.4|283.73|294.21|299.88|320.46|305.44|311.9|288.36|282.2|269.79|256.64|268.25|290.45|272.79|277.17|290.65|295.4|290.23|286.42|288.59|295.49|298.4|303.8|312.36|284.43|288.42|299.07|297.38|304.97|304.15|282.98|267.89|262.2|267.78|261.35|278.05|298.62|305.44|298.8|292.29|302.48|303.92|289.49|294.69|312|330.19|329.6|329.03|313.27|319.8|298.01|303.78|314.45|319.64|322.98|330.98|329.32|311.64|336.24|355.02|354.04|362.44|357.31|360.13|373.93|373.07|372.37|376.72|388.76|344.44|331.37|329.53|341.16|340.5|316.56|314.52|306.33|303.37|302.99|276.29|276|261.57|266.99|268.33|271.55|263.4|248.68|275.15|277.69|291.36|272.53|272.63|276.57|278.44|269.32|277.12|255.17|254.59|232.62|221.55|230.01|222.27
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1142.98|1151.38|1299.1|1250.4301|1212.35|1155.53|1118.4|1082.03|1039.36|935.06|891.76|839.98|862.6|900.5|887.9|869.22|835.47|839.69|826.9|911.05|1024.42|1023.1|1041.87|933.43|963.64|888.9|845.04|869.95|913.64|898.16|881.61|877.7|858.76|871.25|937.03|1005.85|912.45|859.78|854.96|953.61|960.74|1042.74|878.53|883.42|858.28|848.49|807.67|792.65|691.89|735.4|726.65|712.9|697.84|710.81|745.54|790.59|840.83|827.08|814.45|825.08|817.73|823.3|827.2|821.18|859.43|852.08|849.73|818.2|827.28|819.69|809.67|835.36|859.2|858.32|868.91|880.13|901.98|883.71|852.25|839.65|799.76|798.82|826.71|867.53|897.28|886.68|893.69|899.31|905.45|895.36|878.04|869.79|865.66|800.99|831.47|881.93|906.62|912.56|964.04|997.72|988.77|955.36|947.67|905.35|948.73|961.23|997.7|943.47|897.13|837.78|864.6|869.63|877.17|876.69|860.08|842.39|856.83|856.12|894.18|896.45|948.04|956.11|888.58|899.18|829.4|822.99|839.63|909.69|871.26|890.87|819.65|826.37|857.98|852.25|834.64|782.79|772.99|801.54|803.24|830.11|851.09|866.63|854.3|831.87|762.59|763.33|764.11|751.94|748.21|721.06|777.03|816.71|820.05|801.29|809.09|815.42|850.59|780.9|773.9|741.71|718.93|743.84|758.42|780.28|843.25|900.65|947.11|954.33|929.36|932.51|965.79|989.35|1023.35|971.17|939.57|915.79|928.85|910.27|911.1|925.83|862.44|858.24|879.16|859.15|843.58|892.53|929.78|928.36|866.97|890.11|890.92|881.76|857.37|835.49|861.5|893.47|870.59|920.01|946.82|1012.96|953.26|926.05|986.2|1020.19|1036.77|1022.13|983.84|935|1008.42|1018.97|1079.38|1067.39|1010.51|980.53|1016.11|1042.51|1009.11|1040.96|1039.38|1053.34|1063.79|1100.29|1127.75|1067.39|1029.74|957.06|930.9|861.84|853.11|806.21|812.24|824.45|782.69|762.87|762.44|753.92|720.5|769.85|761.42|816.58|738.37|725.93|735.89|746.53|723.75|669.7|646.43|646.7|627.05|592.6|627.74|609.35
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|438.11|414.88|424.9|442.66|441.32|427.6|450.32|434.46|445.93|423.34|386.18|372.59|326.95|318.83|312.19|305.11|299.62|291.25|279.1|290.85|298.02|294.57|302.72|283.63|299.92|300.92|282.49|273.63|277.25|266.86|266.08|256.51|253.03|258.71|262.9|256.4|280.96|282.1|270.55|280.66|272.99|280.78|297.34|293.13|292.41|300.83|311.26|319.33|297.75|320.57|329.79|316.7|316.12|317.58|332.88|318.64|312.77|303.92|301.54|297.25|298.68|298.69|302.9|306.81|316.92|319.36|320.06|319.62|303.2|300.04|315.63|320.23|321.13|321|330.62|328.44|325.53|328.59|320.57|314.21|295.27|290.47|300.93|296.45|309.02|312.08|311.52|316.47|314.97|319.27|310.53|298.89|295.28|285.28|293.94|294.5|297.17|301.7|306.39|317.92|319.37|321.07|327.41|320.34|332.75|337.08|350.24|342.88|320.76|302.81|309.89|316.95|322.46|330.14|325|313.23|308.72|300.13|314.02|314.61|331.69|322.73|301.88|301.23|288.28|286.68|284.7|281.1|273.7|281.04|274.99|275.41|274.95|265.01|263.98|259.74|245.88|247.21|251.73|260.54|276.87|281.84|284.14|290.25|272.65|258.58|250.93|239.38|242.38|239.48|259.65|269.54|271.7|268.51|275.45|268.17|281.8|252.14|247.25|235.66|227.6|239.57|249.85|238.93|259.37|275.52|280.59|282.04|279.41|284.75|294.23|295.47|283.62|290.9|296.07|302.96|306.96|302.73|306.71|296.67|281.21|273.68|268.92|275.39|268.68|279.01|291.26|304.17|295.58|297.38|302.87|305.84|297.92|289.23|300.03|307.71|311.56|311.45|312.48|322.19|309.73|320.71|328.2|333.58|319.58|326.19|310.59|294.89|316.68|326.7|330.01|333.17|334.75|333.67|339.05|331.68|327.98|323.6|324.08|321.29|314.23|312.8|318.49|306.59|308.59|302.97|293.77|282.03|281.64|271.74|269.05|261.01|264.28|277.53|272.32|267.48|250.59|274.61|260.48|263.86|240.82|237.26|242.08|244.43|228.85|219.65|209.14|203.31|195.92|192.52|196.34|193.59
01080|956739|/indices/kospi-200-it|INDICES:KR|3342.6001|3189.6101|3257.1001|3278.4099|3348.3899|3205.1799|3291.45|3082.5901|2927.5701|2926.8899|2693.5901|2584.1699|2665.3799|2601.6201|2572.8999|2579.01|2491.29|2523.95|2432.3799|2701.54|2864.8401|2753.23|2677.6499|2675.78|2869.1201|2856.48|2729.21|2687.23|2854.45|2877.74|2830.0601|2759.4399|2658.52|2672.3899|2791.1699|2600.8301|2653.9399|2813.8701|2711.6599|2946.2|2968.8|3035.5801|3063.96|3122.9399|3111.02|3268.3101|3109.3799|3099.3201|2971.6001|3233.48|3301.3401|3356.3601|3130.3799|3174.1201|3459.5801|3643.21|3832.0801|3862.53|3721.99|3714.7|3630.05|3572.6799|3438.1799|3538.0801|3552.54|3493.6299|3489.0901|3418.53|3318.3999|3456.3501|3522.6201|3617.6899|3521.3301|3340.8301|3340.29|3287.3601|3308.6599|3239.46|3226.04|3151.8799|3036.0601|3129.4299|3104.45|3232.2|3337.51|3301.8|3264.5801|3162.29|3211.1399|3156.51|3166.24|3134.25|3086.4099|2925.28|3063.23|3097.8899|3025.8401|2961.3301|3062.96|3191.8101|3108.4099|3184.3401|3124.51|3108.3301|3160.6299|3205.26|3329.9099|3297.28|3379.71|3262.8899|3360.79|3320.6299|3423.1799|3424.1399|3370.1399|3298.2|3176.8|2990.29|3052.49|3049.6201|3078.8799|3154.79|3103.3101|3113.9099|3049.6499|3006.9299|3012.3701|3056.6699|2991.96|3048|3048.8101|3013.8|3035.74|2949.8899|2871.96|2784.3|2625.8701|2718.55|2782.6001|2801.3701|2917.99|2915.03|2956.22|3064.5901|2874.49|2814.78|2747.0601|2671.47|2613.5701|2560.46|2644.8201|2800.6101|2800.49|2802.28|2820.3401|2922.3|2987.8101|2931.0901|2888.1201|2879.8799|2866.3799|2797.9099|2667.74|2817.95|2898.3799|2994.0801|3124.1299|3185.1599|3244.49|3204.46|3185.27|3232.22|3249.6499|3286.0601|3307.27|3348.02|3336.1101|3378.9399|3213.8201|3302.7|3360.49|3423.3401|3426.04|3473.3799|3508.9099|3616.8701|3743.8|3700.3501|3861.8601|3811.4299|3674.6101|3757.23|3643.8701|3589.3601|3771.23|3623.27|3586.21|3511.3899|3462.1299|3481.29|3386.8101|3457.3201|3673.1599|3670.25|3708.8501|3782.71|3726.3201|3691.24|3777.6599|3969.2|3887.6201|3974.72|3933.3601|3920.3899|3944.3601|3958.1399|3873.72|3812.9199|3833.73|3795.22|3764.3601|3724.5901|3877.3701|3884.48|4006.6499|4047.29|3957.2|3967.1899|3785.6001|3869.79|3938.52|3887.55|3905.1499|4134.0898|4101.5698|4044.4099|3906.45|4190.7998|3938.52|4077.6101|3559.27|3352.1799|3230.22|3183.03|3143.97|3010.8799|2898.8301|2813.71|2780.27|2559.77|2640.26|2634.9099
01081|19665|/indices/aex-consumer-good|INDICES:NL|4012.1299|3904.51|4404.0601|4292.3398|4234.3101|4202.4702|4288.5601|4191.6001|4347.29|4432.0298|4524.7798|4524.6802|4469.8101|4361.02|4263.9102|4122.6001|4019.9299|3882.29|3905.26|4157.6299|4081.51|4024.54|4080.03|4161.0698|4390.5801|4533.73|4421.4702|4407.1499|4218.5298|4220.5298|4114.3501|4010.6399|4045.3899|4024.5701|4093.95|4066.3799|3974.47|3983.24|3863.96|4049.5601|3971.73|4013.1101|4048.5|3940.46|3862.97|3949.3501|3916.78|3950.1899|3820.1001|3893.8899|3833.46|3797.3701|3761.72|3767|3847.98|4043.1899|4073.0601|4086.77|4108.0098|4085.3999|4108.5498|4055.1499|3988.3401|4084.8401|4016.4199|3978.8899|3943.02|3868.5801|3816.1499|3847.6399|3849.9199|3952.8201|3946.04|3876.6599|3906.1799|3930.72|3978.95|3897.04|3890.55|3833.9199|3843.03|3805.6101|3746.4199|3570.9399|3612.3701|3595.25|3594.0901|3593.1001|3517.48|3486.5601|3415.6699|3384.8601|3296.53|3271.9399|3332.01|3445.24|3383.1799|3310.76|3289.72|3337.52|3250.98|3143|3106.3401|3090.53|3165.3799|3181.48|3219.46|3137.5801|3098.3201|3017.0901|3121.5|3073.3601|3142.4299|3023.96|3012.6699|2924.96|2948.3201|2920.8999|2909.79|3103.45|3171.74|3130.1001|3153.8799|3212.98|3143.21|3055.22|3063.1499|3075.3301|3080.6201|3027.02|2951.25|3049.76|2984.1899|2991.72|2955.25|2959.3601|2874.6201|2889.25|2904.8999|2982.48|2991.99|2963.98|2848.74|2854.6499|2794.4199|2892|2766.1001|2717.97|2718.3601|2749.51|2689.5801|2756.5601|2849.8601|2781.54|2919.5701|3028.1399|3024.1001|3032.49|3050.6499|2976.79|2900.26|2862.45|2732.26|2762.6899|2627.5801|2780.8301|2835.97|2892.02|2873.47|2873.6699|2898.98|3048.0701|3099.7|3224.46|3165.0901|3111.1899|3071.1699|3029.1101|2772.78|2813.6799|2814.01|2832.98|2905.1599|2892.3701|2917.1799|2950.0801|2989.5601|3042.3|3197.5801|3086.5801|3068.5601|3125.5901|3049.03|3078.6001|3110.6499|3176.9099|3106.8999|3005.1899|3002.3501|2960.4299|2925.5701|2916.2|2929.77|2968.3301|2956.6201|2978.6399|2971.6299|2945.6499|2944.47|2926.45|2913.3899|2851.9299|2802.3101|2728.95|2704.6299|2658.3701|2630.8301|2612.1299|2563.3201|2539.1201|2536.6699|2513.5601|2550.8201|2491.8301|2554.4199|2562.0601|2542.95|2504.28|2432.3401|2393.9099|2323.95|2260.45|2257.1299|2351.48|2415.73|2358.0601|2320.6499|2369.6001|2339.6599|2367.98|2284.1399|2281.9399|2266.78|2254.03|2228.02|2230.47|2269.8501|2256.6101|2196.8799|1988.1801|2088.8799|2162.9399
01082|19672|/indices/aex-telecommunication|INDICES:NL|1781.3|1785.79|1770.05|1850.5699|1822.23|1855.52|1852.59|1860.01|1837.97|1857.77|1867.66|1864.96|1851.47|1819.53|1820.4301|1776.8|1779.95|1776.8|1743.51|1765.55|1709.77|1684.58|1678.29|1662.54|1578.4301|1574.38|1591.47|1571.23|1591.02|1600.47|1575.73|1587.87|1577.53|1579.33|1623.41|1675.14|1649.05|1630.61|1590.12|1632.85|1628.36|1718.3199|1708.42|1659.39|1630.61|1653.55|1638.25|1676.04|1686.83|1666.14|1623.41|1616.66|1611.26|1605.87|1637.35|1696.28|1632.85|1617.5601|1621.61|1606.77|1575.73|1574.83|1549.64|1549.1899|1573.48|1535.6899|1507.8|1540.64|1501.51|1527.6|1538.39|1555.04|1515.45|1527.15|1548.74|1526.7|1525.8|1492.51|1457.42|1471.37|1423.6899|1425.04|1410.64|1409.74|1402.55|1400.3|1396.7|1413.79|1411.54|1428.64|1424.59|1442.58|1434.48|1425.9399|1411.09|1428.1899|1413.79|1404.79|1413.79|1457.42|1454.73|1453.83|1430.88|1452.03|1458.77|1444.38|1492.96|1478.12|1468.67|1455.17|1472.27|1443.9301|1416.9399|1406.14|1434.48|1462.8199|1461.92|1483.96|1482.61|1486.21|1468.67|1443.03|1504.66|1471.37|1451.58|1444.38|1455.62|1450.23|1446.1801|1469.12|1394.45|1380.95|1366.11|1369.26|1362.51|1358.46|1307.1801|1326.98|1304.9301|1344.97|1346.77|1317.98|1264|1255|1250.51|1254.55|1212.72|1232.96|1232.51|1247.36|1295.9399|1370.61|1403.45|1424.14|1428.64|1456.52|1410.1899|1447.08|1448.4301|1482.61|1524|1522.2|1533.4399|1511.4|1503.3101|1484.41|1522.65|1515.9|1510.05|1472.27|1497.46|1470.02|1462.37|1519.95|1489.8101|1434.48|1410.64|1355.3101|1361.16|1317.98|1352.62|1395.35|1385.45|1331.02|1326.98|1273.9|1261.75|1249.16|1231.16|1223.52|1195.63|1183.03|1165.04|1179.88|1182.58|1183.9301|1187.08|1167.74|1223.0699|1232.96|1213.17|1202.37|1250.0601|1234.76|1255.45|1210.02|1219.47|1236.11|1232.96|1255|1251.41|1211.37|1215.87|1208.67|1183.9301|1180.78|1178.98|1207.3199|1223.97|1231.61|1264.45|1263.1|1264|1237.01|1305.83|1222.17|1290.99|1316.1801|1299.09|1291.4399|1321.58|1255|1232.96|1269.4|1320.23|1204.17|1159.64|1177.39|1179.16|1184.79|1135.84|1145.9|1147.8101|1058.8|1076.73|1088.54|1084.04|1086.53|989.97|991.93|1025.02|1019.06
01083|19666|/indices/aex-consumer-service|INDICES:NL|2824.97|2803.9099|2890.1499|2894.3401|2890.6699|2922.3999|2897.04|2937.9399|3019.04|3059.3201|3085.6899|3050.04|3054.6699|3066.25|3053.4199|2991.49|3015.8501|2886.6499|2938.6599|2969.3701|2966.26|2958.1799|3007.8301|3009|2944.4199|2963.22|2931.03|2897.97|2836.1799|2864.78|2813.26|2855.3101|2875.54|2859.76|2940.45|2936.1001|2977.6201|2977.26|2904.5|2930.53|3016.8101|3092.6899|3096.1799|3067.8899|3073.25|3160.45|3093.1699|3162.8799|3165.3799|3157.6499|3084.29|3035.4099|3035.8201|3088.1799|3110.6899|3019.1799|2998.01|2939.9099|2937.3401|2989.53|3004.8999|2981.79|2937.8601|2982.54|3008.9199|2954.8601|2880.97|2879.4299|2741.5701|2704.71|2726.3999|2804.6899|2777.8501|2720.3301|2739.1699|2719.95|2799.1001|2818.1499|2825.6699|2772.3999|2745.1201|2685.5|2760.5901|2721.3101|2722.25|2715.8999|2697.8201|2691.3201|2644.3401|2667.8701|2653.6299|2713.03|2726.1201|2642.23|2670.04|2677.45|2675.8999|2741.23|2783.5|2769.24|2771.1001|2821.8|2821.6499|2809.6599|2853.47|2851.74|3020|2971.8601|2937.02|2916.78|2944|2930.4199|2934.74|2869.99|2931.6699|3024.0901|3095.46|3143.97|3168.47|3166.8401|3138.3999|3074.8899|3094.6499|3025.54|3005.3|2942.8|2967.5701|3001.4399|3003.97|3001.8601|2905.3|2919.4099|2856.7|2908.45|2936.4399|2937.79|2851.6001|2911.95|2886.9199|2942.53|2985.8301|2936.1299|2877.5901|2821.5701|2818.5601|2818.8101|2796.3999|2827.55|2791.1399|2814.8999|2811.8899|2830.0901|2890.0801|2850.01|2926.75|3019.54|2973.9199|2971.23|3032.5|2953.25|2914.45|2896.53|2794.54|2774.4099|2725.6101|2806.3501|2856.1201|2761.74|2735.0701|2885.6101|2793.21|2928.3301|2870.4399|2815.95|2869.01|2799.0801|2766.46|2782.0701|2703.6599|2749.1899|2935.3|3024.3601|3022.9399|2962.47|3008.53|3021.22|3163.8201|3163.25|3166.51|3137.25|3130.52|3085.28|2990.6001|3088.96|3075.8701|3111.54|3061.8201|3071.54|3030.02|3006.8201|2987.3601|3002.7|3035.96|3013.1699|3010.6399|3043.03|3085.6599|3113.3101|3134.78|3095.3799|3124.3301|3137.5|3202.1699|3153.5801|3161.1799|3156.24|3134.24|3119.6101|3110.25|3089.95|3126.05|3113.9399|3086.9199|3033.74|3002.28|2977.71|2975.8501|2932.1001|2917.4399|2882.45|2896.8701|2833.4199|2716.22|2829.0601|2831.71|2885.5601|2880.3799|2948.4399|2988.76|3006.76|3005.99|2941.3701|2927.23|2956.25|2935.1299|2980.27|2965.48|3045.71|2887.3201|2740.29|2898.78|2930.6799
01084|19670|/indices/aex-oil---gas|INDICES:NL|1133.46|1145.53|1134.25|1116.33|1137.84|1109.72|1119.8101|1174.47|1143.99|1097.4|1074.04|1064.26|1094.17|1071.49|1064.14|1068.4301|1048.6801|1004.32|1080.38|1230.37|1202.71|1155.5699|1124.34|1193.1801|1180.1801|1179.4399|1171.33|1172.26|1145.4399|1184.86|1158.04|1145.25|1089.71|1069.51|1110.98|1103.6801|1124.84|1157.42|1135.33|1147.42|1140.05|1131.87|1125.25|1144.9301|1140.65|1079.4301|1127.4399|1109.26|1108.67|1174.4301|1181.5|1203.41|1196.21|1196.9|1206.74|1216.6|1223.89|1237.58|1232.05|1198.59|1174.75|1179.8101|1220.3101|1192.22|1199.87|1253.98|1220.45|1241.3|1220.67|1245.99|1188.59|1130.85|1129.0699|1103.3199|1071.5601|1075.0699|1077.5699|1077.21|1074.65|1066.71|1062.51|1021.1|1062.98|1105.01|1086.71|1090.0601|1076.4301|1086.63|1107.11|1106.16|1102.29|1114.95|1129.79|1141.9|1148.17|1164.74|1102.4301|1112.34|1107.85|1108.5601|1078.09|1057.52|1030.24|1027.12|1037.16|1025.25|1011.9|1031.55|985.12|989.85|1010.63|1000.54|1009.55|994.68|986.34|1000.39|1021.19|1014.6|1010.05|1025.63|1019.78|1025.45|1013.31|968.7|922.96|927.29|1046.61|1064.61|1034.01|1044.84|1045.08|983.64|983.87|988.47|1008.47|988.5|979.28|990.09|948.84|977.02|1011.73|1006.81|986.72|981.36|1051.62|1021.56|969.03|955.83|974.34|935.65|909.8|954.85|969.18|979.52|1004.93|966.12|957.9|938.11|949.34|873.73|854.34|864.22|913.77|889.07|873.81|969.49|1014.57|1026.49|1009.64|985.43|991.25|947.33|931.01|971.41|951.78|924.58|916.96|846.82|856.14|816.3|880.83|857.35|889.56|883.02|845.97|792.38|800.44|764.3|711.34|715.67|692.02|718.67|718.5|677.85|706|712.73|731.02|736.61|768.67|778.62|754.85|720.2|669.02|640.02|625.02|629.61|638.84|610.08|634.68|654.84|634.77|595.36|613.78|640.93|645.55|654.4|623.64|627.42|616.28|595.08|615.12|621.62|621.15|592.67|587.21|613.26|607.87|629.27|640.07|660.79|696.11|688.02|632.63|611.77|590.31|585.55|579.15|603.36|629.39|615.92|556.95|563.8|547.17|579.33|592.17|568.3|530.83|494.9|429.27|411.85|413.53|414.38
01085|19667|/indices/aex-financials|INDICES:NL|866.78|830.93|862.95|856.51|848.38|834.07|826.26|792.85|791.3|816.8|811.29|805.1|818.84|792.91|785.55|755.16|733.35|711.92|711.17|800.8|801.72|797.55|802.06|786.44|777.75|773.12|756.64|757.87|742.55|746.92|718.01|714.3|706.3|699.7|719.02|729.05|721.67|712.86|711.22|718.33|719.09|721.04|730.4|718.87|714.98|732.09|727.36|719.71|706.85|720.79|708.79|703.23|675.33|677.4|716.75|720.57|722.76|713.48|701.12|696.49|689.11|715.17|717.23|730.92|734.43|722.24|712.61|689.05|691.77|692.96|704.34|702.39|686.7|667.72|655.92|638.82|635.23|625.56|610.85|614.77|623.48|609.61|615.98|619.58|624.01|622.14|628.09|619.93|599.44|584.25|581.25|558.84|563.66|542.52|547.48|563.77|569.22|564.34|573.92|591.63|576.84|586.3|581.84|577.21|591.31|598.03|599.91|589.37|580.34|569.03|572.66|553.56|570.24|565.56|567.03|567.08|571.62|554.28|545.52|548.09|556.94|567.64|551.43|542.47|525.25|528.43|587.5|616|600.76|615.01|609.33|600.97|604.47|585.13|595.92|579.79|552.14|561.79|552.47|563.92|571.82|570.85|569.93|560.13|543.79|524.31|506.84|495.55|496.26|491.26|500.41|528.83|512.61|508.3|504.87|519.37|534.99|528.79|529.63|510.11|494.84|517.58|515.23|523.49|522.34|533.77|554.52|558.16|538.7|539.98|516.86|538.39|558.74|559.56|557.07|558.48|545.07|546.9|515.03|501.63|573.39|615.53|643.93|642.44|632.08|636.3|659.26|649.21|630.23|626.34|611.96|611.9|606.69|606.93|635.95|649.83|648.4|645.13|647.99|644.21|639.41|628.18|614.09|608.52|608.38|608.75|601.29|587.24|598.2|582.94|564.21|555.73|550.67|561.89|566.53|566.29|563.96|574.07|576.28|575.29|569.43|570.01|565.19|560.34|548.47|561.85|560.15|556.53|544.52|546.65|542.65|529.52|511.03|505.81|488.25|468.37|445.43|461.49|468.93|477|451.52|456.41|450.85|443.24|464.36|464.96|445.41|434.07|389.98|374.86|404.7|400.98
01086|19668|/indices/aex-health-care|INDICES:NL|1351.25|1342.83|1307.73|1260.4399|1224.8101|1208.5699|1227.8199|1159.71|1189.26|1229.78|1204.4|1197.52|1264.17|1275.8199|1318.67|1274.1899|1211.64|1183.41|1201.71|1358.78|1361.8199|1394.08|1436.6899|1433.02|1401.09|1532.08|1501.08|1506.95|1455.63|1426.34|1442.77|1403.79|1408.34|1389.88|1407.8199|1418.72|1470.48|1439.38|1407.48|1424.1801|1405.4301|1659.34|1665.28|1652.9399|1643.8|1651.35|1551.03|1574.33|1540.4|1542.3101|1516.3101|1485.26|1483.8|1478.58|1368.75|1363.5|1410.87|1402.24|1349.92|1396.96|1374.89|1397.96|1428.38|1428.51|1480.6801|1430.45|1438.1|1176.16|1133.23|1156.76|1131.71|1134.54|1135.24|1177.23|1163.4399|1167.4301|1165.26|1186.89|1194.66|1197.13|1223.92|1287.14|1330.3|1313.98|1289.8|1281.58|1241.87|1176.2|1169.0601|1207.1|1198.87|1147.05|1194.83|1095.5699|1088.53|1122.5|1089.99|1179.76|1201.58|1248.42|1215.97|1263.34|1257.5601|1259.52|1170.34|1199.01|1203.2|1295.21|1262.01|1226.6801|1237.11|1185.28|1191.1|1178.8199|1174.65|1186.6899|1218.36|1207.34|1224.4301|1207.6899|1115.04|1068.63|1102.39|1099.83|988.08|1023.66|1040.4|1034.45|1032.2|1055.02|1057.85|1101.84|1065.0601|1055.3|1087.47|1046.01|975.36|973.69|908.66|930.46|992.32|976.82|956.41|989.05|912.04|910.78|948.95|954.8|1056.17|1079.9399|1097.5699|1207.16|1197.91|1144.75|1161.83|1249.6899|1305.86|1324.79|1317.4301|1405.61|1354.71|1397.49|1344.03|1372.91|1325.55|1455.8101|1504.17|1546.21|1518.7|1535.42|1608.3199|1622|1786.39|1737.1801|1852.77|1779.79|1719.4399|1779.98|1782.86|1736.02|1914.46|1876.52|1868.46|1820.02|1820.13|1815.34|1845|1987.28|1985.41|1939.45|1924.92|1865.05|1849.9301|1965.47|2143.77|2364.53|2350.3501|2319.71|2330.6299|2224.8401|2165.1001|2197.4399|2247.49|2304.0701|2306.9099|2318.1899|2226.78|2222.74|2219.1001|2218.47|2272.8999|2354.01|2286.71|2328.5701|2378.3301|2413.3501|2484.03|2631|2604.6399|2616.1499|2627.52|2620.5|2682.72|2643.3501|2798.3201|2803.1699|2815.3799|2751.9399|2694.98|2694.75|2655.1899|2565.55|2559.0701|2648.97|2707.97|2713.6699|2605.46|2662.8101|2600.1399|2634.6799|2543.7|2553.79|2588|2539.1101|2582.48|2595.9299|2607.1299|2656.8701|2555.9399|2399.2|2515.8601|2500.1499
01087|19669|/indices/aex-industrials|INDICES:NL|2562.22|2514.0801|2660.8799|2683.4199|2658.8401|2614.73|2703.8201|2587.77|2691.02|2763.1499|2741.78|2676.6499|2726.1599|2658.6799|2567.98|2510.3201|2381.97|2298.3501|2249.1699|2549.74|2622.6399|2600.8899|2703.1399|2707.5601|2735.73|2781.1699|2586.1001|2546.95|2538.25|2498.99|2464.4399|2465.9199|2465.79|2439.03|2514.77|2551.26|2411.74|2385.3201|2377.5601|2356.1499|2424.8799|2433.03|2476.6699|2406.02|2394.52|2437.05|2444.6101|2338.1899|2281.55|2362.27|2334.3201|2284.6299|2146.6499|2134.1001|2236.8301|2263.96|2295.2|2279.7|2194.3|2212.6299|2239.4299|2348.22|2326.6899|2372.6201|2374.1699|2345.98|2254.1399|2230.04|2294.8999|2341.97|2390.1799|2424.6201|2386.3799|2334.3|2319.51|2309.4199|2331.5701|2316.55|2281.73|2126.6899|2116.51|2059.8601|2119.71|2056.04|2118.6299|2114.21|2127.55|2059.1799|1981.17|1945.05|1918.65|1798.79|1693.8101|1588.3199|1596.62|1677|1698.3101|1721.33|1707.09|1766.37|1770.72|1817.79|1784.73|1834.13|2205.3201|2218.3799|2273.51|2177.99|2166.6101|2055.8|2135.75|2084.8201|2158.02|2144.3501|2140.99|2092.7|2076.8101|2056.7|2036.8199|2057.8401|2021.92|2036.59|1980.1|2056.48|1978.34|1978.54|2044.91|2120.55|2035.77|2122.3601|2024.02|2230.8799|2063.27|2011.84|2025.97|1987.29|1872.16|1891.42|1908.58|1968.71|2005.8199|2008.51|1983.37|2047.84|1795.4|1852.55|1739.47|1712.55|1707.8101|1704.0601|1684.61|1768.8101|1893.9399|1889.1|1934.84|1976.37|2142.8401|2086.0601|2095.4099|2015.9|1915.1801|1900.7|1844.71|1880.85|1809.86|1978.63|2105.4099|2123.6201|2048.25|2059.6001|2023.71|2194.1699|2204.0701|2182.6201|2191.5801|2288.9199|2328.01|2355.1799|2159.29|2059.01|2336.3999|2411.5901|2424.52|2277.49|2283.9099|2408.52|2426|2623.8201|2698.4199|2640.01|2538.98|2697.52|2593.26|2678.3799|2866.45|2875.49|2955.71|2841.6299|2895.8501|2898.96|2734.6499|2717.2|2938.7|2958.73|2957.76|2967.8101|3003.02|2923.3701|2817.54|2798.6101|2723.6499|2751.54|2654.97|2631.6699|2597.48|2544.9099|2475.55|2507.8401|2494.0601|2477.54|2425.6201|2339.6001|2477.8701|2488.1899|2519.95|2506.79|2481.95|2442.8799|2369.6899|2381.6101|2375.1599|2259.0701|2295.54|2477.5|2457.7|2286.7|2156.6201|2299.1399|2227.52|2220.05|2193.04|2237.3401|2212.05|2142.29|2070.1699|2041.03|2003.5699|2006.1|1942.4|1769.41|1905.17|1959.4301
01088|19671|/indices/aex-technology|INDICES:NL|9977.3604|9818.7402|10204.71|10365|10726.5195|10369.8398|10707.0996|10350.8896|10468.1699|10537.46|10294.8604|10260.1104|10534.5703|9969.21|9815.3301|9450.1602|8931.4102|9060.5996|8994.5898|9848.9297|10181.7002|10100.5303|10284.4404|10379.04|10976.4199|11011.9805|10457.8203|10530.6201|10304.6699|10706.3799|10340.0801|10318.9697|10319.3896|10380.5898|10399.2002|10261.2803|9927.3398|9715.0801|9598.5303|9649.0898|9625.3398|10033.7998|10005.9404|11187.8096|11157.8496|11091.5498|10256.1699|10356.3301|9760.9502|11272.2803|11325.0098|11453.1904|10849.4805|10262.1797|11237.4697|11463.0801|13465.3203|13247.9199|12955.0898|13029.8301|12859.9902|12906.3701|11918.5195|12148.0596|11917.3496|11868.9199|11517.2695|11661.0996|10971.96|11996.3301|11978.2002|11789.1201|11857.3799|11299.7002|11935.0303|11754.5996|11487.8896|11674.4297|11705.4502|10946.6104|10751.6504|9454.9404|9092.54|9043.46|9449.4102|9383.71|9834.0098|9314.5801|9218.8799|9135.0596|9098.4297|8715.21|8570.25|8008.04|7804.4102|8205.8701|8119.5801|8110.46|8065.0898|8242.1699|8487.6104|8791.5898|8521.5303|8612.96|8761.75|9066.0098|9467.75|8948.7803|9592.29|8923.2197|9267.5498|8877.9697|9338.2598|9245.4805|9336.8896|9358.7002|9097.5596|8611.2305|8549.5498|8445.4404|8576.3203|8759.3398|8852.8398|9116.0996|8783.6201|8504.4004|8352.2402|8675.46|8421.4502|8974.5498|9038.2695|9340.5098|9310.9805|8880.9102|9029.4404|8383.1602|7569.9199|7650.6299|7882.0801|8286.3496|8159.3701|7945.46|7959.5298|7649.77|6599.6299|6361.8198|6530.2202|6013.7202|6633.54|6478.6401|6530.8999|6939.02|7360.1201|7230.0098|7774.9199|7866.6499|7986.1201|8074.5|8033.8599|7949.79|7164.5698|7095.29|6899.7202|6913.96|6406.48|6906.8198|7032.9102|7145.9702|6770.5498|6918.46|6826.8799|7272.5098|7386.5498|7398.1602|7562.1899|8090.6099|8057.5498|8210.1201|7422.04|7187.3901|8013.2002|8317.3096|8498.0996|8644.3301|8560.3301|9446.7402|9632.5703|9510.4902|10039.2803|9950.6904|9430.0703|9784.4199|9679.1699|9814.9004|10789.9102|10447.0098|10363.0898|10167.7695|10176.0498|9828.7197|9325.75|9146.8496|10219.1602|10146.2803|10391.8496|10423.3701|9994.1299|9595.4004|9811.7197|9716.7305|9521.0596|9649.75|9132.79|9051.6396|9210.7197|9205.5596|9102.1602|9308.4199|9156.3096|9000.7695|8664.5996|8700.0498|9128.4697|9129.8799|9394.8604|9363.1797|9263.25|9367.6104|9020.8096|8474.0303|8334.5|8120.1802|8637.2695|9322.8301|9247.6602|8689.6201|8341.0195|8703.1104|8150.4399|7780.6699|7677.9902|7613.2598|7566.7998|7504.9399|7543.73|7407.8799|7296.5801|7170.7002|7328.29|6619.29|6463.8999|6789.1899
01089|19664|/indices/aex-basic-material|INDICES:NL|1324.36|1254.92|1369.25|1355.63|1394.51|1335.15|1335.92|1293.29|1306.41|1318.38|1323.64|1323.58|1356.92|1320.8|1322.78|1291.75|1203.48|1167.28|1182.13|1319.0699|1416.29|1442.97|1473.08|1389.8199|1383.3199|1399.62|1378.59|1285.8101|1293.9399|1266.28|1204.67|1207.0699|1229.9399|1223.5699|1293.34|1310|1271.66|1277.83|1281.13|1314.45|1263.95|1263.4|1289.42|1308.74|1321.2|1327.87|1244.16|1232.3101|1205.77|1242.88|1203.9301|1173.12|1171.62|1133.42|1164.1899|1164.76|1202.72|1195.7|1181.5699|1207.21|1210.12|1283.86|1315.49|1314.28|1323.64|1312.26|1314.66|1301.47|1336.21|1387|1393.27|1413.8|1396.33|1352.55|1350.92|1335.55|1347.24|1387.09|1417.0699|1401.72|1389.53|1346.76|1372.39|1410.1899|1449.97|1450.97|1391.61|1327.03|1309.01|1273.65|1253.27|1189.0699|1213.92|1167.72|1166.66|1236.8|1266.76|1304.0601|1278.6801|1327.84|1338.9301|1358.11|1317.46|1312.23|1361.76|1390.22|1426.15|1377.67|1364.3101|1316.14|1356.62|1329.29|1379.54|1362.98|1373.58|1358.6|1394.78|1367.55|1382.29|1407.35|1439.88|1475.5699|1436.42|1511.77|1397.95|1380.66|1516.53|1573.0601|1493.42|1517.53|1469.9301|1534.87|1529.39|1511.7|1497.76|1440.77|1362.51|1397.58|1367.13|1448.39|1468.4|1473.3199|1428.03|1469.6|1363.13|1331.0699|1346.61|1287.74|1288.5601|1241.14|1230.14|1292.11|1354.36|1334.73|1401.5|1396.8|1447.5|1412.0699|1407.8|1346.47|1284.9399|1263.92|1265.7|1297.91|1369.41|1500.02|1638.0699|1627.1801|1558.11|1524.37|1518.92|1604.25|1619.26|1646.3|1593.45|1625.4399|1652.04|1581.01|1516.28|1483.41|1556.16|1574.71|1617.62|1582.1801|1538.76|1647.53|1780.8|1732.86|1689.3101|1677.46|1653.5|1625.37|1581.72|1585.28|1697.53|1720|1714.9|1742.04|1664.0601|1673.84|1559.73|1560.4301|1607.6801|1643.46|1658.25|1675.73|1706|1651.05|1751.35|1689.79|1683.47|1607.53|1573.1801|1588.38|1573.22|1579.67|1507.8101|1617.5601|1612.9|1579.89|1548.5699|1566.39|1582.67|1466.98|1497.52|1504.77|1462.55|1441.87|1423.03|1383.51|1358.87|1282.95|1251.8|1285.63|1273.87|1277.09|1245.83|1280.62|1291.63|1309.23|1262.41|1266.26|1251|1196.17|1213.8101|1180.04|1166.37|1149.91|1147.45|1062.22|1105.35|1137.6899
01090|11327|/indices/tmpsi|INDICES:SA|20308.1797|21185.5|21063.5|21567.7402|22724.2305|22263.0996|21108.5703|19865.9004|18105.3809|18744.8105|18379.8691|18550.4609|19782.25|20294.1406|21264|21191.7305|21362.0293|20734.1602|21871.5098|21601.7891|22212.3105|22124.9902|22949.0605|25507.0098|26884.3809|29084.1191|30981.7207|31501.3496|32140.4199|31639.0293|32876.7695|32599.9004|31372.1895|32869.7617|33040.1992|30197.6602|30165.0508|30106.1797|30103.4805|31479.6309|33876.8789|34282.8398|34813.8906|34618.0117|33674.7305|32611.5293|31401.5801|31471.0898|32117.5605|31862.6992|31268.1602|30684.6699|29881.4805|32459.2402|32448.4102|33305.7813|29605.5391|27877.0195|27677.4395|27043.0391|27259.3496|27221.75|26834.3203|28398.1309|30318.2891|31968.0898|30609.5801|30586.8398|31361.7793|31334.6992|32576.6406|37954.6094|36583.1797|32531.3691|33425.9688|31946.8496|32019.4297|31847.1406|31378.4492|28501.4199|28964.3203|29659.1992|26931.1797|25182.3906|24149.1094|22375.7695|22519.75|21952.0293|21380.6797|20641.5996|19873.6797|20202.7207|20329.1797|21474.2402|22039.0391|22246.6797|23060.0605|22193.1094|22610.1094|24232.7305|24287.5293|24543.75|23827.4902|25212.8906|23147.75|24437.2402|24868.6797|23806.0801|23221.0605|23919.9902|24343.9609|25203.9609|24613.6309|23568.7891|23266.6699|23716.8301|24700.3398|24167.4805|24181.1895|25366.8398|24890.9297|24291.2695|23699.5098|23682.5996|22814.9004|22246.4199|22939.1094|22787.9707|22465.4805|22700.4707|21696.9199|22439.1797|22925.0391|22564.6191|22313.1094|21354.8496|21699.4902|21104.4492|21464.1602|22191.9609|22833.8203|22068.8496|22672.2305|23666.1191|23233.9297|23948.8906|23457.7207|24052.1309|24351.5703|22438.1895|22840.2207|24344.5293|25060.1191|24795.9297|24453.5195|27156.8906|21840.5703|22573.4805|22673.1699|22509.0293|20154.8008|21297.7695|23053.0605|23473.8906|25161.8496|27303.8301|28235.2793|28608.6504|29458.1504|29843.2305|30111.2207|31158.4609|31062.1895|30112.5293|29547.9199|29344.9805|29670.2109|29256.5098|28530.5996|28528.0098|28106.5195|28285.7207|28219.3594|27471.3203|28777.1309|27760.6191|28020.4805|24014.7305|22350.1992|20174.8594|19970.3203|19977.5996|19479.1309|19088.1602|18910.8105|19681.3594|19976.3691|20959.0996|18747.3301|17950.8398|19365.7598|20047.8105|19896.4004|20198.5098|20729.1504|20103.2598|19069.8691|19505.4395|19975.6699|21055.0703|21613.0801|19002.1797|19113.0703|20593.7402|21453.8594|23132.1504|19945.4707|18587.4199|16379.5596|13566.4297|13102.9502|12445.79|11607|11573.9404|12067.2695|11119.0098|10482.8203|10235.79|10019.3398|10086.1602|10237.5703|10230.46|10086.8701|10447.6201|10076.21|9593.1797|10010.0898|10128.4502|10138.0498|10022.54|10218.0195|10083.3203|10425.2305|10065.5498|10353.0898|10755.4297|10801.6299|10013.2998|9408.1904|9304.2305|10025.3896|10466.4697
01091|11331|/indices/ttisi|INDICES:SA|8514.5801|8368.2695|8436.3301|8273.5703|8437.96|8449.7598|8530.3701|8189.9302|8017.8198|8598.8799|8418.4805|8341.5195|8510.4297|8849.1504|9155.29|9305.6797|9140.6699|8781.25|8496.7803|8518.3799|8645.6201|8566.8096|8691.6504|8920.1904|8892.5596|8543.4697|8556.7197|8487.7002|8335.29|8230.8203|8043.3999|7987.9302|7865.0098|7857.3599|8085.9502|7879.46|7944.5298|7958.3701|7779.0098|8092.6201|8173.3501|8014.25|8169.5698|7955.3701|8115.21|8294.5801|8105.8599|7949.1899|8004.8501|8083.29|7818.79|7700.2202|7436.4399|7584.48|7722.2598|7758.6001|7686.3599|7508.8101|7535.9502|7410.96|7355.4702|7340.4102|7320.3799|7587.8901|7632.6602|7658.6602|7557.1201|7708.3599|7656.9502|7842.27|7766.7402|7869.7598|7878.48|7968.8198|8123.02|8267.8799|8290.8301|8175.7002|8051.5|7913.9702|8111.2598|7985.1699|7927.1001|7740.1299|7732.0801|7544.4199|7479.1001|7304.0801|7337.75|7368.9702|7418.6299|7457.9702|7416.5098|6982.3101|7012.27|6793.1602|6980.9199|7172.3901|7169.1699|7133.7998|7176.29|7485.6499|7455.8901|7485.71|7426.0298|7599.0898|8166.04|8204.8604|8188.25|8118.3999|8023.9102|8007.1802|7866.0898|7854.96|7697.2002|7818.0801|7899.9302|8031.6201|7701.4702|7987.0898|7728.3901|7716.8198|7386.6099|7228.2202|6912.6802|6785.6499|6853.5601|6577.7798|6342.75|6379.5698|6364.79|6505.8398|6578.1401|6533.7998|6593.5098|6461.3198|6367.6602|6228.54|6269.04|6290.3999|6750.6802|6780.1299|6662.0601|6784.8599|6919.0898|7069.4302|6739.9102|6660|6843.5298|6733.54|6574.3901|6928.8198|6948.8301|7156.5698|7227.3198|7349.6499|7281.3101|7154.5098|7019.2998|7026.0601|6810.0498|6808.5498|6877.79|6622.6899|7033.3999|7078.8501|7283.6299|7339.1099|7305.6099|7888.5601|8113.29|7947.5698|7906.77|8040.6201|7811.27|7610.0298|7611.8501|7839.0601|7541.3901|7566.0601|7365.5801|7811.48|7653.4902|7570.1401|7631.4399|7762.2402|7304.0898|7279.6802|7183.8198|7229.2002|7148.6001|7260.04|7243.1299|7448.3301|7535.2998|7366.0898|7410.1401|7476.1001|7597.8101|7543.27|7759.73|7878.8198|8161.46|8352.8301|8407.79|8330.2598|8226.21|8399.2197|8486.9502|8450.71|8186.7798|8061.71|8060.3398|8144.7998|8328.8896|8358.0801|8390.1797|8496.4199|8258.0703|7956.8398|7842.1899|7885.3599|7877.6499|8024.75|7864.6602|7693.1699|7907.3701|7972.8301|7440.1699|7436.79|7464.3701|7411.8999|7415.7598|7447.3701|7282.6802|7084.71|7183.2002|7190.5601|7141.6099|6956.7002|6965.71|6927.6699|6914.9199|6930.21|6980.71|7032.9702|7011.7002|6948.21|6645.8799|6691.7798|6930.4902|7010.75
01092|11320|/indices/tbcsi|INDICES:SA|5001.1602|4996.8101|5105.1201|5157.04|5301.21|5205.5498|4971.4102|4425.46|4355.3398|4799.6699|4806.1201|4935.4399|5093.8398|5063.4702|5003|5128.2798|5088.8198|4969.4702|4920.1499|5110.3101|5028.98|5152.2598|5133.8999|5431.5|5438.5601|5603.8799|5680.8799|5652.0298|5745.9302|5669.52|5526.5898|5503.2002|5286.0698|5315.4702|5400.02|5386.8799|5193.1201|5289.54|5290.3701|5296.04|5288.9702|5265.8101|5436.02|5118.8301|5250.52|5415.3799|5304.04|5235.7598|5277.1499|5302.7598|5245.4702|4950.3198|4889.9399|5233.0498|5345.4302|5419.8198|5403.8799|5300.8799|5304.3301|5363.9902|5399.6602|5309.21|5448.0698|5719.1899|5640.1899|5686.3101|5717.1699|5746.9502|5611.0498|5316.6099|5509.5801|5866.2798|5970.02|5683.8799|5591.4399|5578.2202|5425.8301|4988.0698|5021.9399|4858.04|5029.1699|5001.27|5115.3301|4974.5801|4983.27|4972.5698|5008.3799|4839.7002|4853.73|4786.7202|4745.0098|4498.0898|4259.7002|4440.27|4652.98|4616.6499|4818|4982.7002|5077.23|5134.54|4946.6401|5065.3901|5057.5098|5104.5298|5172.9502|5317.2002|5345.52|5575.7402|5718.77|5718.8901|5617.3599|5548.79|5269.4302|5108.6699|5037.3999|5143.4902|5089.1001|4838.1602|4741.0098|4791.9502|4671.96|4634.48|4539.1499|4407.5|4165.2998|4171.6099|4283.5801|4295.3501|4216.23|4410.3198|4315.3599|4468.8701|4533.9702|4457.73|4474.23|4274.46|4200.98|4239.4902|4162.1401|4320.02|4464.7998|4652.2402|4738.7202|4802.7402|4952.1099|4956.4399|4953.6899|4871.7798|4933.6099|4524.2002|4419.5601|4717.2402|4686.4199|4985.1699|4846.6099|5139.4102|5259.8999|4863.8398|4414.3599|4422.77|4283.9102|4177.2402|4398.23|4177.0898|4686.25|5173.7202|5175.6001|5110.25|5122.6899|5385.1001|5461.5|5468.2998|5523.7202|5453.29|5500.3301|5738.6299|5636.73|5678.8301|5840.7798|5857.73|5970.6401|6419.21|6582.0601|6677.5|6558.5498|6748.9399|6584.5801|6290.5698|6333.8599|6669.29|6835.1299|6453.8301|5849.3101|6252.54|6706.3599|7003.9302|7422.7202|7500.04|7738.5801|7734.3999|8036.29|8122.5601|8153.04|8333.8096|8409.0996|8125.73|7835.5|7947.9702|8203.6504|8305.6104|8343.9502|8380.2197|8333.7197|8511.2598|8487.0498|8003.5098|7975.6299|7953.5098|7617.6401|7179.3301|6946.7798|6775.0698|6771.6899|6695.6099|6742.9102|6682.2798|6813.6602|6805.1299|6597.5298|6587.9399|6774.0898|6408.8901|6160.0698|6123.6802|6156.3901|5712.4302|5912.6099|5977.5098|6045.02|5736.3999|5831.1899|6047.5498|5571.0898|5242.48|5264.3901|5229.77|5074.04|4527.1401|4209.8999|4249.23|4907.6299|5072.9702
01093|11324|/indices/thtsi|INDICES:SA|4338.7402|4366.7598|4385.4502|4341.04|4454.4902|4393.3599|4324.1699|3908.76|3805.3799|4170.2998|4227.4302|4251.3198|4276.3398|4184.4302|4303.0698|4416.3501|4336.6401|4292.27|4239.2798|4501.2798|4393.9702|4452.2002|4595.23|4847.48|4926.3701|5075.6099|5151.2402|4982.2598|4955.21|4863.3901|4750.04|4826.8999|4809.3999|4912.96|5047.3398|5030.3999|4886.5898|4820.1001|4876.6201|5035.0898|4977.6401|5082.0898|5220.1602|5028.8701|5123.8101|5206.9902|5180.6699|5107.46|5218.6499|5167.7798|5126.6201|4989.0801|4857.8501|5136.0801|5450.3198|5413.6699|5313.9399|5228.2002|5125.29|5030.4102|5081.1899|4981.21|5026|5164.6099|5337.79|5486.8198|5369.6401|5271.0698|5374.77|5199.6099|5346.6802|5479.8599|6006.0898|5852.1001|5811.8799|5860.04|5806.9502|5628.3301|5357.6401|5215.04|5286.2598|5157.9902|5086.73|4945.3301|4866.0601|4659.3198|4780.0601|4757.5601|4772.2402|4744.29|4679.0698|4656.4902|4698.8701|4653.4502|4764.4399|4575.98|4861.8101|4957.29|5013.5498|5154.1299|5274.7798|5348.0801|5221.0098|5155.9102|5157.7798|5163.4399|5105.75|5132.7998|5180.6299|5105.2002|5247.3999|5202.27|5238.3599|5045.9502|4914.9702|4965.46|4911.9902|4793.7402|4848.1499|4933.8999|4755.8799|4743.6401|4697.02|4655.7598|4408.5801|4329.8901|4417.7598|4263.3198|4177.0098|4242.8101|4175.8501|4049.3101|4045.3201|4049.0901|4008.47|3812.3799|3675.1299|3708.04|3669.97|3816.1299|4031.51|4007.76|4034.9099|4062.9199|4026.4299|4028.76|4063.96|4001.51|4103.8599|4026.54|3866.1799|4069.6101|3960.54|4062.4299|4031.23|4238.8101|4181.1699|4198.0498|4016.25|3881.5901|3823.72|3845.05|3943.1399|3949.3401|4151.71|4500.4102|4500.8101|4455.8301|4425.21|4671.6001|4790.4902|4794.77|4858.3501|4840.6201|4827.3398|4844.8198|4873.2798|4911.7998|5065.96|5084.8101|4966.3799|5107.1802|5084.1401|4980.6499|5024.98|4977.1299|4858.8799|4630.2998|4655.6602|4833.23|5053.73|4859.2402|4707.3198|4933.0601|5151.7998|5179.1699|5291.5|5355.1001|5338.52|5256.8599|5209|5119.52|5097.46|5206.54|5217.5801|5201.3101|5026.8599|5088.1099|5099.3501|4978.6299|4990.8799|4959.8901|4904.48|4935.1201|4984.3999|4855.9502|4796.79|4891.5298|4798.29|4766.1802|4783|4756.2798|4652.6602|4436.6001|4407.1602|4367.5098|4372.79|4369.4702|4338.1299|4346.27|4282.3301|4230.8198|4105.8999|4124.9102|4078.52|3896.8401|4156.3999|4227.0098|4273.9502|4252.6802|4327.0601|4195.8198|4279.8301|4239.7798|4313.3701|4210.6099|4090.1399|4018.96|3693.5701|3728.1599|4224.5|4320.4902
01094|11330|/indices/tresi|INDICES:SA|7483.5601|7467.4502|7568|7646.5|7701.6602|7601.0498|7428.0801|7058.3501|7024.3701|7325.8398|7342.77|7328.8501|7488.1499|7406.6899|7526.3701|7579.79|7570.77|7573.8301|7490.4102|7730.96|7646.21|7694.77|7718.2598|7889.6499|7978.0898|8072.1499|8081.1499|7978.8198|7971.77|7869.7798|7763.8101|7606.8101|7518.3701|7727.0298|7748.7002|7856.6699|7817.9902|7923.71|8122.0601|8107.6201|8185.7998|8094.6001|8226.0996|7890.02|7938.48|8114.9102|8025.1699|7869.98|7889.54|7681.8599|7869.8301|7460.8799|7445.3198|7581.4399|7545.6699|7615.6201|7430.1401|7298.29|7461.77|7561.8398|7598.6099|7507.2002|7567.23|7765.4902|7966.3901|8243.29|8202.6904|8303.0996|8463.9902|8304.1904|8447.2305|8671.3398|8711.6299|8829.8604|8880.5303|8768.3496|8746.7998|8600.3398|8617.9199|8477.8896|8404.3301|8372.75|8655.25|8520.4902|8514.54|8192.9199|7760.8301|7696.21|7625.1401|7648.5698|7578.8198|7612.7798|7575.5801|7588.2998|7877.4702|7878.77|7659.3799|7770.5698|7798.2402|7683.5498|7783.5498|7972.0601|7810.1401|7949.4702|7985|7988.27|8374.0801|8392.2002|8506.0898|8424.5596|8335.0098|8266.1504|8324.7002|8357.7695|8425.8398|8100.6602|8135.3799|8114.6899|7928.4702|7861.75|7933.6001|7905.2598|7916.5698|7802.73|7414.2998|7279.8599|7279.0098|7330.5298|7250.5801|7398.4502|7320.5098|7470.8599|7462.1802|7369.0898|7495.8901|7379.0298|7146.4902|7195.6699|7113.5498|7465.4502|7838.0898|7640.2798|7668.8599|7775.8398|7793.4302|7908.9399|7944.29|8087.5601|8335.3203|7975.4302|8011.1001|8161.1602|8295.4697|8533.0596|8734.3604|8853.9199|8768.1797|8508.29|7997.5698|7579.4502|7644.1201|7775.3398|8147.3501|7800.25|7994.0601|8147.5801|8307.3701|8440.5801|8766.8496|9219.3604|9479.4697|9520.1396|9827.9805|9998.9404|9877.8799|9809.54|9825.6201|9816.3799|9932.9902|10215.96|10003.8701|10241.2598|10093.3496|10057.2998|10129.5498|10129.1904|10219.04|9943.9502|9796.1396|9960.1699|10182.9102|9828.3203|9510.9502|9881.2998|10137.0195|10402.9004|10332.6904|10372.6396|10475.6201|10545.5498|10459.1396|10776.4297|10880.71|11042.5195|10967.0898|11012.4502|10672.4102|10669.9902|10835.0996|10676.5303|10750.2305|10655.5996|10703.0303|10944.2998|11095.4697|11431.1201|10901.1104|10741.9199|10505.6201|10463.8096|10072.9404|10439.5996|9973.7197|10002.9297|9865.9502|9683.1104|9535.4502|9280.4004|8995.54|8949.9697|8823.4902|8838.7598|8672.4102|8678.3203|8644.8604|8519.1602|8612.0303|8659.8496|8762.6504|8613.7998|8663.1504|8592.4805|8548.2598|8405.3896|8447.9805|8350.3701|8359.6104|8367.5801|8353.6396|8279.9502|8631.3301|8787.7402
01095|995199|/indices/food---staples-retailing|INDICES:SA|7417.1299|7400.9502|7686.02|7776.0098|7890.75|7969.0298|7791.8901|7489.7002|7221.9399|7597.3701|7638.1401|7709.6299|7829.9399|7872.0298|7816.9102|7883.0698|7815.1802|7783.77|7614.1602|8047.6899|7831.0498|7833.25|7866.0698|8187.1001|8312.5498|8463.9502|8519.7402|8493.0703|8461.0703|8394.1699|8338.7998|8354.3203|8356.3203|8444.8604|8570.2197|8604.1504|8396.3604|8595.6396|8864.5|8998.8604|9114.7598|9296.1602|9507.0195|9200.3799|9430.2695|9609.7803|9480.4697|9386.5801|9327.9102|9311.5703|9282.8203|8969.9697|8943.5898|9262.29|9280.0195|9326.4404|9273.2402|9124.4805|9221.2002|9338.7695|9331.3896|9265.5596|9328.3799|9478.21|9880.6904|10032.04|10115.8701|9782.4697|9999.0098|10055.0098|10237.3203|10579.9697|10732.8096|10819.8301|10734.6504|10549.5195|10473.5098|10473.3604|10471.7305|10267.5098|10279.5596|10201.0498|10168.8701|9735.75|9648.4297|9447.0303|9507.0996|9441.8496|9324.6602|9364.9004|9429.5498|9379.29|9246.8096|9312.2402|9356.6504|9074.4004|9543.8604|9815.5996|9792.1299|9772.4199|9831.3301|10143.3203|10197.7695|10234.0195|10255.1904|10610.46|11031.6299|10853.8799|11075.7002|10602.6299|10765.7197|10587.9297|10655.2305|10583.9102|10094.1797|10119.75|10297.96|10241.3604|10330.7402|10336.7197|10164.71|9942.5498|9791.9004|9732.46|9332.7002|9247.8496|9322.3701|9150.2002|9004.9805|9423.8203|9068.9404|9280.8496|9188.1104|8862.1699|8993.3496|8646.0801|8553.1299|8734.6904|8524.1602|8854.6396|9435.7305|9170.1699|9906.2695|9591.2803|9660.6602|9929.9697|10151.9902|10122.5498|10200.5801|9856.0098|9470.4297|10242.6797|9982.1504|10196.7598|10334.0195|10093.9697|9990.6602|9775.5596|9406.3203|9227.7402|8867.1504|8838.3301|8870.3896|8335.0498|8986.6699|9291.9102|9390.8096|9407.4199|9430.2305|9604.04|9687.3301|9744.0801|9788.2402|9956.71|9855.8701|9474.04|9475.7402|9278.5498|9268.4805|9259.0098|9184.7002|9311.96|9350.9199|9121.8496|9237.0195|9362.7305|9361.96|9192.54|9109.9502|9345.79|9472.5801|9362.8398|9050.5898|9439.0703|9544.5|9714.0801|9836.0898|9810.2402|9809.8398|9717.5195|9895.9902|9847.1504|9947.2598|9963.3799|10083.5303|10031.8301|9905.4199|9965.1104|10049.2803|10115.6602|10290.1904|10160.5303|10192.9404|10509.7695|10648.9004|10789.2402|10915.3398|11037.8496|11010.9297|11077.0801|10893.3896|10992.0303|11166.7305|11131.7803|10962.3701|10760.2002|10637.0898|10783.7197|10869.3398|10954.3896|10394.1699|10495.6904|10587.6104|10735.1904|10659.7598|10406.5801|10660.0898|10607.5098|10777.9404|10555.54|10627.1299|10632.9805|10456.8096|10661.6504|11370.5996|11395.2803|11597.0898|11663.8496|11474.2197|11028.5498|11271.6699|11247.2598
01096|11318|/indices/tafsi|INDICES:SA|4847.8101|4846.1001|4871.4399|4925.6899|5006.7002|5181.04|5214.9902|4877.0298|4768.8198|5184.0801|5169.2202|5184.4399|5334.46|5286.3799|5384.7402|5524.02|5471.1899|5509.3999|5429.79|5595.9702|5632.0801|5677.0898|5929.0801|5933.3701|6052.8198|6128.0698|6186.29|6197.1401|5944.2798|6143.46|5975.0098|5900.6499|5956.25|6060.77|6021.8799|5894.7402|5583.7598|5590.2202|5677.7402|5857.0298|5892.6401|5978.8901|6135.3198|5949.5898|5938.7598|6301.5601|6125.7402|6079.1899|6219.6401|5980.21|5919.8101|5819.4399|5802.04|6181.46|6240.2798|6274.6499|6124.5098|5988.4902|5966.7798|5912.6201|5951.9702|5741.0098|5729.9502|5945.1401|6057.4302|6350.0898|6291.52|6271.21|6410.8101|6249.6899|6378.0601|6616.2598|6723.2002|6673.0601|6544.3301|6602.8301|6748.1099|6497.9399|6245.2002|5983.8301|6131.1802|6299.0098|6169.4702|5787.4199|5614.04|5628.21|5582.6001|5744.3101|5425.4199|5432.1201|5270.4502|5337.4399|5325.1602|5278.4902|5408.77|5486.2002|5835.6499|5920.96|5891.3101|5724.3301|5691.3101|6004.3198|5937.5698|5989.6401|5774.1802|6138.8901|6372.3101|6262.7002|6281.0098|6093.3198|5969.04|5998.6401|6154.2002|5679.48|5372.3901|5519.1802|5439|5382.6899|5276.23|5300.9302|5174.7002|5145.73|5033.5698|4902.1201|4726.5498|4710.4502|4838.6899|4751.4302|4812.25|4913.46|4806.7002|4948.9702|4877.6401|4890.0498|4759.71|4648.04|4630.3501|4588.8599|4557.7598|4552.6802|4750.5801|4845.5298|4901.79|4965.0601|4940.8501|4945.73|5021.1201|4773.1201|4927.23|4699.21|4711.2002|4898.2598|4848.6602|4940.5|4981.4302|5089.9502|5024.8701|4927.7002|4846.27|4776.9702|4725.4102|4865.7998|4943.4199|4861.0698|4975.79|5237.8398|5198.27|5071.04|5058.5698|5259.9399|5051.54|5050.8501|5109.1201|5169.4199|5260.9302|5111.79|4978.02|4921.1499|4962.9302|4979.23|4881.75|5023.0298|4983.0698|4987.98|4990.4399|5073.6602|4969.25|4858.1001|4809.98|4877.2202|4979.7402|4916.29|4705.0601|4936.1299|5169.77|5197.04|5258.7798|5374.0298|5446.6802|5422.8398|5588.3799|5703.9502|5743.2598|5809.1899|5788.3999|5796.4102|5696.6802|5740.7402|5842.52|5807.4399|6017.46|6026.4902|5899.02|6120.6899|6300.8599|6288.77|6236.4702|6290.98|5883.3301|5782.0698|5694.0698|5693.23|5691.6899|5729.5698|5584.3398|5585|5632.5698|5439.27|5386.1099|5340.9399|5313.6699|5314.6001|5266.75|5342.9399|5320.5601|5133.0801|5302.8701|5391.3799|5528.0698|5457.54|5520.98|5495.6499|5544.6099|5535.2002|5637.0801|5556.25|5638.9302|5505.5898|5352.8799|5519.3799|5913.04|5771.1699
01097|11328|/indices/tpisi|INDICES:SA|4613.6401|4596.02|4561.04|4577.0801|4750.3101|4700.3999|4616.3101|4703.25|4726.71|4742.6699|4750.3198|4770.73|4958.1299|4743.1299|4785.1499|4895.27|4837.7202|4934.9502|4740.6802|5047.71|4909.3799|4932.75|4977.7402|5141.7998|5245.52|5277.4902|5246.1299|5271.5298|5322.1299|5344.1899|5294.73|5299.6401|5289.1401|5439.48|5378.3799|5277.8101|5203.23|5293.46|5296.0698|5242.4399|5135.6802|5115.0298|5155.5801|5119.1099|5159.2402|5257.7998|5150.5498|5144.9902|5251.3999|5260.0801|5261.73|5339.6802|5269.5098|5238.0098|5308.3999|5382.8198|5313.1499|5287.4302|5240.8101|5311.9702|5339.73|5346.7598|5491.98|5655.0698|5544.9702|5658.1401|5679.7998|5678.5498|5672.3799|5740.5498|5782.6499|5850.6299|5911.77|5996.1802|5988.2598|6022.73|6043.6899|6019.7798|5856.7998|5767.6401|5987.8901|6007.4302|6194.25|6217.2202|6242.27|6211.8999|6156.77|6184.5|6233.1299|6246.48|6252.3701|6259.5601|6198.6099|6176.5601|6253.1201|6272.9199|6331.6401|6539.3999|6431.2598|6287.7402|6376.7798|6507.4399|6449.3901|6446.46|6217.7002|6029.3301|6074.1699|6048.4902|6054.6499|6060.23|6042.02|6043.6699|6106.7002|6049.79|5922.2402|5982.6499|6026.6699|6206.0801|5915.0801|6030.7598|5889.3799|5566.7002|5532.9302|5511.2002|5396.7202|5351.79|5473.8101|5381.4302|5473.96|5619.1099|5502.8398|5545.21|5594.29|5418.8999|5392.3198|5368|5443.21|5251.5498|5252.4702|5397.1201|5649.2598|5636.6001|5702.6099|5749.7598|5786.5298|5923.4702|6034.3501|5997.0698|6101|5955.9199|6001.4302|6174.52|6228.5|6330.2598|6630.52|6693.2002|6709.4902|6668.1001|6695.21|6526.5298|6156.77|6282.3901|6551.7998|6236.3198|6448.3599|6830.8301|6884.9502|6890.3999|6739.3301|6971.71|6869.0298|6858.0698|6669.6001|6556.1299|6600.8301|6418.3501|6561.1699|6280.2402|6536.48|6639.1401|6177.6201|5860.5298|5760.6401|5722.54|5713.7798|5699.8799|5627.0601|5492.6299|5437.0698|5467.6099|5448.9902|5446.77|5421.21|5598.54|5758.4702|5836.9102|5853.5298|5886.8398|5882.8198|5796.1401|5861.6201|5682.2998|5555.6201|5570.4102|5544.0498|5530.0898|5488.3599|5523.5601|5553.2598|5510.6699|5525.1699|5548.8198|5533.8599|5537.75|5546.25|5539.8301|5554.5601|5569.48|5557.9199|5546.6699|5553.8501|5557.9199|5568.8999|5571.7998|5524.54|5532.52|5533.3901|5560.3501|5445.6602|5508.3799|5520.4102|5415.4702|5349.98|5364.9302|5313.7402|5234.1699|5351.46|5351.1499|5409.1899|5352.9302|5398.8398|5376.5|5489.21|5488.2998|5513.2402|5488.0698|5462.5098|5455.0601|5312.3999|5247.0498|5428.5498|5518.04
01098|11321|/indices/tbfsi|INDICES:SA|12115.1504|12221.6904|12256.3799|12163.8604|12413.4902|12443.9805|12238.5|11629.9902|11400.4805|12114.8301|11958.8301|12239.2803|12509.0898|12446.4004|12491.9297|12866.9805|12565.1299|12568.6201|12341.3096|12993.8398|12894.4004|12777.0303|12767.5303|12805.04|12932.3203|12746.21|12787.1396|12719.6699|12572.75|12556.9102|12356.8301|12464.5596|11958.0498|11840.6797|12237.29|11789.96|11619.96|11847.4805|11829.79|11795.3496|11644.1104|11442.7402|11508.8096|11434.0303|11433.71|12049.2402|11863.8398|11691.96|11943.0498|11893.7002|12226.1201|11725.1201|11677.7002|12147.46|11985.1904|11923.1201|11533.7197|11350.0098|11551.3496|11540.5996|11487.0498|11237.2402|11183.1602|11573.0801|11625.1104|11729.5303|11814.3398|11760.3096|11965.5195|12310.5303|12581.9502|12567.5596|12474.1104|12668.7695|12580.9502|12942.2598|13015.5195|12791.6904|12552.8398|12167.9004|12764.7695|12631.3896|12598.2598|12037.8604|12188.3896|11848.9902|11402.5303|10807.8896|10846.4102|10894.3799|10852.2305|10749.5|10591.9297|9915.2002|10026.5898|9922.5596|10249.1201|10476.6104|10568.4902|10718.1904|10889.3096|11164.7402|10992.9502|10907.9697|11025.7402|11222.4199|11953.2803|11702.8096|11539.6104|11343.5898|11314.7402|11263.4297|11448.0801|11313.9004|10995.9004|11282.3896|11345.3301|11269.5098|11090.8096|11347.7197|11387.1504|11268.5801|11297.3496|10608|10646|10140.54|10822.54|10593.3398|10629.8203|11087.7598|11123.8799|11661.9297|11631.54|11356.9697|11378.0303|11539.0703|11588.8701|11371.4404|11333.7998|11140.1396|12341.4805|12419.1299|12736.1504|13066.8496|12975.9297|13160.3799|13227.1299|12788.96|13185.2197|12382.0898|12578.2803|13338.4805|13340.7197|13790.4805|14121.8701|14249.0996|14105.5801|13928.6699|13932.2598|13838.3301|12879.1602|12957.7402|13208.3496|12737.4697|13665.9199|14193.5098|14547.2998|14318.6104|14044.3799|15498.5098|16268.04|16093.7197|16033.4004|15683.4102|14892.9697|14610.8096|14496.9102|14194.9902|13999.5996|14155.1602|14021.5498|14340.2803|13545.5|13584.7305|13495.7695|13635.1201|13308.9004|12514.6699|12108.5996|12038.1602|11805.8799|11638.1504|11562.0498|12160.4199|12771.4199|12846.7402|12234.8398|12104.9805|12277.7695|11836.8301|11602.9805|11012.1201|11049.9297|11168.0098|11291.5596|11064.7695|11020.75|11148.3701|11024.9199|10680.8398|10160.4199|10195.1201|10144.2002|10326.4102|10378.0303|10275.8398|10188.54|9930.8496|9910.5703|9726.6904|9699.8799|9614.21|9591.4199|9955.3496|9430.8203|9089.8096|9385.0703|9278.9297|8743.6699|8970.5996|9048.0303|8455.9004|8282.8398|8151.21|7942.54|7444.8398|7672.8999|7810.2202|7781.3101|7544.7002|7661.52|7647.6899|7599.4502|7604.46|7623.7402|7682.1299|7605.23|7410.0801|7026.3198|7065.75|7161.7598|7355.5
01099|995197|/indices/diversified-financials|INDICES:SA|6379.3501|6222.5498|6365.4399|6435.8198|6597.02|6398.9199|6397.1899|5876.75|5838.5298|6297.4902|6326.23|6381.4702|6659|6589.7002|6799.0098|6999.5801|6861.2598|6854.75|6681.1699|7212.4302|7304.1201|7216.9702|7225.4399|7549.2202|7616.3999|7692.25|7832.5698|7720.27|7795.5698|7778.1602|7603.8198|7743.8999|7740.1499|7673.48|7815.6001|7639.3701|7494.4102|7882.3198|8010.4502|8457.1699|8096.8398|8040.8799|8268.9697|7879.3701|7850.1899|7940.8101|7789.7002|7732.0298|7890.3599|7832.27|7763.46|7590.1201|7235.1699|7679.9902|7752.1899|7667.98|7429.7998|7609.3101|7839.8501|7696.3599|7782.5|7689.3599|7641.3301|7693.6899|7918.3501|8095.2002|8331.0801|8303.5996|8411.6201|8442.2305|8618.1699|8574.3604|8493.1797|8016.1401|7950.4702|7793.3301|7432.1001|7412.3198|7165.4902|6905.6099|7190.1499|7151.2798|7045.9199|6775.0498|6565.71|6546.3701|6584.6001|6461.8301|6417.0098|6438.6899|6263.5698|6217.6602|6077.3901|5962.9702|6353.5|6416.1401|6702.2002|6847.54|6769.8701|6833.3701|6943.6499|7023.98|6914.6802|6694.75|6646.46|7131.7002|7309.79|7250.2202|7201.3701|7396.2598|6961.0601|7038.6699|7110.52|6462.0801|6249.4399|6353.98|6456.9102|6409.2402|6293.3398|6434.5|6378.5698|6054.5801|5996.7998|5593.1099|5432.6001|5281.3901|5498.4102|5494.0098|5718.27|6087.8198|5972.0898|6104.0298|6304.27|6217.0898|6522.29|6408.8398|6362|6288.0498|6093.7002|6056.3599|6396.2402|6484.1802|6662.0801|7317.7798|7553.27|7811.0698|7676.0098|7505|7708.04|7388.2002|7060.3198|7881.9102|8025.9199|8276.5098|8150.1401|8231.7197|8311.1904|8205.4697|7811.9502|7532.3599|7328.2402|7293.2998|7313.46|6721.2798|7499.1401|8224.1904|8735.3604|8412.2402|8215.5898|8314.8799|8221.1699|8203.1104|8004.4199|8039.3999|8135.79|8043.2202|7803.9502|7550.1401|7749.0898|7642.6602|7571.8799|7881.2598|7905.4702|7871.6499|7707.48|7810.5898|7209.0801|6871.3701|6838.8198|7065.2998|7244.3398|7053.9102|6507.8398|6854.0601|7087.23|7114.1001|7117.9702|7351.5698|7379.2202|7303.29|7502.52|7765.5298|7805.75|7767.0698|7830.27|7660.9302|7489.0801|7682.7798|7917.9399|7926.9502|7964.71|8015.3101|7952.9702|8007.71|8050.8599|7998.25|8005.3501|7976.5298|7306.9502|6672.2598|6541.9399|6292.1499|6218.8999|6215.4102|6359.3799|6414.0601|6485.1602|6482.9399|6415.9702|6295.2402|6324.6099|5974.7202|5141.75|4777.5801|4605.0898|4341.5|4546.9502|4534.5498|4584.5|4532.4702|4618.6099|4577.6299|4749.8901|4663.1802|4708.48|4685.4399|4361.9302|4146.21|3839.6699|3799.01|4296.0298|4426.25
01101|995196|/indices/health-care-equipment---services|INDICES:SA|10726.8799|10616.3096|10419.9502|10496.3203|10750.4404|10798.0498|10658.2197|9853.7803|9915.04|10480.5098|10614.4902|10862.8604|10955.7598|10986.6201|11351.3096|11354.7803|11291.7305|11338.1299|10777.8398|11091.4697|11146.9502|11187.1504|11305.3301|11852.5801|12129.8398|12498.0596|12514.3398|12495.2695|12387.6602|12246.3301|12332.3799|11903.96|11859.6104|12244.6699|12688.9102|12064.4004|11570.9697|11620.8096|11841.7402|12280.0801|12360.3096|12193.2598|12657.1504|12229.96|12466.0703|13059.4404|12769.5498|12631.29|13158.4805|13113.3096|13295.3799|12824.0801|12477.6504|12951.5303|12929.7197|13226.25|12940.3496|12888.2002|13074.7598|13147.3398|13277.3896|12596.3398|12268.1904|12888.9004|13003.7598|13940.6201|13623.3604|13805.9805|13902.79|13766.6201|13693.7998|13921.4199|13875.2197|13965.0996|13803.8203|13918.1299|14070.1201|13679.7305|13739.5801|12544.7305|12784.3604|12503.6299|12408.8701|12183.9297|12019.75|11594.0801|11718.4697|11906.1299|11520.2197|11253.9902|11145.4102|11229.5801|10527.4297|9991.9199|10186.8799|9914.54|10309.9697|10266.2598|10221.79|10416.96|10717.75|10725.8896|10828.0195|10856.3604|11043.8896|12021.9297|12720.8096|12651.5195|12325.6396|11872.96|12012.4102|12048.5801|11994.4297|11524.9404|11046.46|11241.4805|11424.25|11305.6299|11351.0498|11290.5801|11139.4004|10704.3301|10641.9902|10854.9697|10103.1602|9628.3896|9678.4697|9345.3203|9311.4199|9554.3301|9291.2803|9560.4199|9358.1299|9098.79|9269.6201|9043.8799|9060.4502|8760.29|9168.4004|8726.7998|9219.9805|8936.1104|9064.6699|8908.3604|9617.5996|9829.9004|10057.5098|9974.3301|9758.54|8992.9697|8647.0898|8975.5098|8766.3896|9213.7803|9341.7695|9401.79|9680.0498|9673.7197|9248.5703|9098.0303|8666.7598|8661.4004|8573.2305|8497.8301|8857.5801|8922.5098|9216.7598|9237.2998|8830.21|9062.2002|9441.6602|9341.5996|9454.3203|8864.7803|8756.4805|8626.7803|8717.7002|8232.3203|8270.9697|7930.1001|7696.5098|8079.3101|7901.8999|7855.1899|7865.98|7800.3101|7801.3301|7440.2002|7290.8701|7295|7234.1401|7246.6299|7236.23|7290.8398|7387.5898|7475.4302|7662.4502|7681.7402|7711.2002|7502.8301|7590.5601|7748.1602|7889.73|8008.7998|8150.7798|8236.0098|8198.1602|8389.79|8635.6299|8201.1504|7788.1401|7658.1802|7587.8501|7501.8198|7757.96|7670.8301|7809.7598|7788.8198|7518.7798|7524.5601|7298.29|7300.5098|7246.5801|7098.98|6736.3198|6625.8599|6480.5298|6203.75|5862.4702|5880.6099|5890.9399|5900.75|5825.1099|5848.5298|5831.5|5711.29|5863|5861|5823.1499|5616.4399|5693.27|5561.77|5610.3301|5505.4502|5688.9702|5523.73|5365.8198|5404.7598|5357.73|5248.6401|5530.1001|5467.8901
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4738.8198|4570.46|4823.7798|4855.0698|4790.8198|4765.8501|4839.5|4400.8501|4451.04|4886.0298|4804.0898|4874.3101|5047.1001|4860.4302|4853.29|4559.3901|4544.3901|4498.23|4349.73|4668.1699|4859.02|4817.0898|4891.9302|5217.8301|5174.23|5169.5601|5238.27|5289.6201|5298.1001|5225.1699|5121.71|4907.52|4998.4102|4962.79|5040.6299|4818.2998|4841.48|4868.2998|4935.6602|5271.6602|5241.3398|5159.5498|5359.4302|5355.9302|5564.9302|5819.7002|5694.4702|5710.2202|5522.5898|5514.3198|5158.3398|4973.9199|4713.6001|4828.5498|4806.0801|4756.3901|4733.7598|4659.27|4672.0801|4584.1602|4590.7998|4545.77|4678.4199|4909.6602|5138.6899|5352.8501|5126.98|5077.1001|5021.3101|4761.02|4962.6499|5302.02|5573.5|5309.8198|5381.9502|5514.4502|5616.9199|5562.8999|5155.2402|5093.0498|5321.0601|4957.3301|4919.9399|4747.4102|4848.0498|4628.8799|4667.8599|4752.1001|4825.4302|4372.0298|4104.27|4068.6599|4104.2798|3987.3601|4214.4702|4171.7202|4561.4502|4426.1201|4498.6802|4610.8198|4736.1499|5059.3701|5032.98|5277.04|5013.1899|5178.1001|5323.2202|5230.8701|5435.3599|5408.9702|5013.1899|5514.5098|5738.79|5362.7998|5065.96|4703.1699|3799.47|3423.48|3284.96|3410.29|3344.3301|3221.6399|3242.74|3047.49|3068.6001|3031.6599|2902.3799|2912.9299|2849.6001|2926.1201|2989.45|3034.3|3065.96|3081.8|3068.6001|2923.48|2889.1799|2889.1799|2968.3401|3034.3|3139.8401|3163.5901|3229.55|3282.3201|3430.0801|3370.71|3568.6001|3634.5701|3562.01|3456.47|3271.77|3482.8501|3594.99|3693.9299|3660.95|4089.71|4175.46|3872.03|3594.99|3581.8|3430.0801|3522.4299|3463.0601|3575.2|3839.05|4393.1401|4617.4199|4393.1401|4366.7598|4729.5601|4637.21|4749.3398|4920.8501|4861.48|4815.3101|4947.23|4940.6401|4881.27|4993.4102|5013.2002|5013.2002|5250.6699|5270.4502|5237.4702|5323.23|5488.1299|5303.4399|5145.1201|5145.1201|5277.0498|5488.1299|5131.9302|4881.27|5125.3398|5290.2402|5125.3398|5415.5698|5653.04|5633.25|5751.9902|6022.4302|6200.5298|6405.02|6715.0498|6741.4302|7018.48|7124.02|6767.8198|7255.9502|7519.7998|7823.23|7704.4902|7691.2998|7453.8301|7598.9502|7335.1001|7414.2598|7203.1699|6160.96|6200.5298|5804.7598|5738.79|5705.8101|5725.6001|5474.9399|5501.3301|5382.5898|5435.3599|5395.7798|5237.4702|5303.4399|5303.4399|5435.3599|5052.7798|4967.02|4854.8901|5079.1602|5085.7598|5125.3398|5052.7798|5244.0698|5263.8599|5507.9199|5290.2402|5435.3599|5250.6602|5092.3501|4709.77|4353.5698|4412.9302|4657|4650.3999
01103|11325|/indices/tivsi|INDICES:SA|15133.8496|14639.1396|14662.3701|15054.1299|15347.7598|15209.6201|14962.5898|13627.8301|12889.3799|14688.6904|14266.9404|14227.6396|14655.75|13791.5996|13975.75|13739.2305|13796|13111.3398|12667.0596|13639.3203|13604.7998|13921.9805|13932.6699|15238.9199|15630.8301|15880.7305|15767.0703|15834.2803|15936.2695|15741.4004|16065.54|15424.0596|14993.1201|15600.9805|15491.8896|15497.2402|14443.1504|14195.8701|14404.5596|14602.5498|13544.6699|13486.7803|13700.2002|13043.8203|13065.2998|13327.7305|13079.4404|13199.2402|13674.75|13336.8301|13300.9805|12390.2402|12265.5195|12652.9697|12805.75|12832.7002|12895.0703|12916.0703|12558.2803|12129.3398|12243.7803|11758.6602|11828.8604|12470.3301|12931.6602|12578.2803|12358.4404|12000.4404|12226.3301|11635.2695|12118.4404|12443.0303|12510.7803|12559.2402|12735.7598|12387.6299|12058.1299|11933.6299|11507.2305|10607.7402|10767.3604|10868.21|10411.5596|9988.2998|9908.7402|9663.9199|9256.1504|9044.6104|8564.8398|8137.77|7787.1401|7733.6802|7674.71|7209.75|7550.2202|7252.4199|7550.3501|7613.0601|7675.4502|7864.3501|7945.8198|7983.6099|7559.4102|7494.3701|7394.8701|7366.2402|7556.73|7653.0898|7935.1899|7778.5698|7619.8999|7728.2598|7649.3901|7295.4502|6975.3301|7088.8599|6875.1499|6610.98|6566.9302|6587.98|6434.4102|6435.6099|6311.1001|6103.0898|5835.4102|5734.5601|5788.8101|5773.8501|5699|5747.2998|5596.0098|5777.27|5759.02|5676.75|5646.4502|5404.2598|5228.9702|5306.1602|5300.1201|5375.3599|5736.3501|5760.0801|5924.6401|6099.6299|6164.5601|6438.1899|6481.8198|6449.3198|6522.6001|6182.8101|6072.8101|6501.0098|6453.4502|6711.3198|6440.1899|6499.9199|6516.5698|6226.21|5784.4199|5804.9302|5742.75|5750.1499|6075.9302|5990.5098|6551.48|7514.73|7565.6201|7445.0898|7323.4702|7203.5898|7275.9302|7220.4702|7278.2998|7145.5801|7235.1401|7423.1001|7074.9199|6928.3701|7087.1401|7204.4702|7243.02|7664.1499|7759.6899|7804.8398|7801.8101|7994.52|7886.54|7687.2798|7534.3198|7564.0298|7741.1499|7509.7998|6992.1699|7416.1001|7439.3999|7638.3599|8021.3398|8278.2695|8397.1299|8421.6104|8747.6699|8827.54|8995.8203|9050.6699|9075.8203|9085.8096|8842.5303|8878.1904|9228.1904|9214.4697|9202.0498|9131.8496|9023.25|9223.04|9217.5996|8992.4697|9013.5596|9088.9404|8626.9404|8487.9404|8271.7002|8181.2402|8001.7598|7940.96|7922.0698|7564.79|7572.04|7555.04|7377.4302|7402.1099|7395.9199|7142.3901|7126.3301|7098.0601|6797.3799|6382.5601|6671.8901|6660.4399|6714.3999|6450.3901|6549.4199|6531.96|6591.8101|6168.3101|6185.3101|6151.8799|5951.9302|5592.73|5217.5098|5122.7002|5855.5498|5825.3301
01104|995200|/indices/commercial---professional-services|INDICES:SA|4517.5098|4454.1099|4542.7402|4620.29|4710.8101|4744.4502|4707.3701|4307.9199|4144.1001|4674.3501|4643.6699|4798.6602|4879.6499|4868.7202|4872.8501|5000.5098|4855.52|4676.3301|4511.6699|4827.5298|4774.6499|4854.54|4909.8999|5338.5|5424.46|5481.9102|5388.8398|5335.0801|5384.3901|5328.6602|5436.7402|4907.2402|4843.6099|4894.1201|5067.73|5057.3701|4975.79|5167.8999|5097.2798|5206.3999|5086.5801|4952.6899|5001.9302|4762.3999|4871.8398|5142.73|5102.0498|5021.1499|5127.1499|5180.1201|5219.6299|4984.1401|4814.0898|5245.71|5302.27|5115.8301|5060.7798|5063.6401|5075.0898|5033.4702|5063.8501|4828|4741.27|4958.9902|5230.6401|5310.5298|5306.23|5182.2002|5287.2402|5155.3301|5355.9199|5792.27|6045.3398|5824.48|5886.1699|5672.4199|5608.0898|5563.9199|5470.3901|5092.6499|5169.6499|5155.9399|5455.7998|5421.7998|5333.8701|5056.3198|5113.1099|5085|4928.4399|4767.96|4677.8599|4762.1802|4615.6299|4359.29|4491.27|4441.1099|4582.7002|4684.4702|4809.6499|4844.8301|4948.9702|4789.1602|4609.77|4608.3799|4681.6299|5045.6899|5095.25|5155.9102|5121.7202|4782.1099|4488.9199|4475.8999|4329.5601|4190.8901|4086.3101|4141.23|4023.6001|4249.96|4086.97|4250.8799|4188.4702|4144.2002|3958.75|3897.3201|3764.1599|3636.4099|3775.0601|3675.0801|3560.3101|3554.3701|3553.1001|3583.49|3545.27|3520.97|3493.04|3422.1799|3427.01|3366.5|3352.8601|3480.5801|3608.1899|3700.0901|3753.1899|3716.8201|3679.6699|3643.9399|3717.3|3618.8999|3702.4099|3532.0901|3564.73|3773.46|3698.0701|3856.75|3841.45|3894.6499|3888.5601|3830.8301|3742.21|3558.1499|3416.4399|3493.25|3505.73|3542.3401|3681.6499|3984.04|4041.6699|3943.9099|4257.5601|4496.6699|4676.8701|4667.9399|4676.3301|4549.54|4474.0601|4452.1299|4466.8901|4478.9502|4472.77|4445.5801|4457.79|4568.23|4501.1001|4584.5601|4428.5801|4461.29|4440.29|4347.27|4476.75|4631.71|4812.8599|4651.8301|4243.5698|4499.8301|4630.3101|4729.9902|4865.0801|4847.3301|4785.3501|4636.8101|4727.1201|4724.6802|4763.4502|4805.0298|4649.2598|4480.4399|4369.6099|4386.02|4446.8501|4273.6201|4337.8198|4280.9502|4269.1899|4311.6802|4425.4902|4411.3799|4370.0801|4404.4199|4337.1201|4420.79|4328.0601|4282.0098|4229.4102|4110.4102|4130.3198|4129.2002|4138.54|4103.3999|4081.47|4131.0601|4078.1799|4154.1602|4122.96|4103.75|4045.6001|3963.5601|4166.4399|4227.0801|4250.7402|4072.8101|4096.6299|4009.0701|4107.8501|4126.52|4191.5601|4181.9702|4156.3398|4103.0601|3964.03|4184.3501|4312.9199|4292.8198
01105|11332|/indices/ttrsi|INDICES:SA|5757.6201|5599.0098|5629.9199|5776.0698|5947.8398|5938.4199|5852.1802|5378|5091.1299|5705.27|5709.0698|5766.8999|5867.6401|5849.6899|5911.46|5960.0298|5928.3301|5985.4502|5798.8101|6319.8301|6352.0098|6257.1001|6212.7402|6787.7202|7093.1099|7528.8799|7615.1299|7522.0098|7428.6401|7397.5801|7345.0801|7094.0498|6919.6201|6954.3599|7149.2202|7120.21|6990.8101|6999.6401|7151.4199|7455.9102|7473.04|7362.9502|7525.9902|7229.9399|7344.98|7650.71|7518.1499|7458.9399|7684.1699|7741.4199|7888.52|7698.3999|7320.0298|7796.2202|7956.2202|8027.6602|7833.1001|7833.4199|7677.9502|7483.6499|7538.1001|7079.9502|7019.54|7243.4302|7353.4702|7673.6499|7613.6401|7531.52|7786.4102|7024.8599|7296.1201|7606.73|7947.3901|8010.9399|7903.2998|7408.4199|7458.5698|7464.2202|7153.6401|6834.6899|6823.6099|6580.7998|6669.1201|6436.25|6245.0498|6126.02|5967.2202|5931.4502|5680.2202|5594.1602|5475.3599|5337.8398|5308.8101|5157.6401|5263.2998|5187.8701|5463.96|5539.1499|5592.1699|5729.6602|5836.5498|5976.8999|5551.77|5746.6401|5927.1699|5956.3501|6179.6899|6174.9902|6574.2798|6320.3101|6202.1602|6164.3901|6151.5698|6214.8398|5879.0801|5714.8101|5709.9102|5513.7202|5465.9199|5441.0801|5441.54|5392.2998|5376.7598|5242.7202|5190.98|5081.23|5184.7402|5064.8901|4973.8901|4938.9399|4834.9199|4763.1699|4738.04|4631.8301|4666.4702|4588.3901|4542.98|4594.3999|4512.0298|4559.8301|4680.71|4766.9902|4766.7002|4779.1699|4797.8799|4796.6099|4814.2402|4738.27|4861.3901|4699.7798|4674.52|4922.75|4855.7798|5055.7598|4961.1201|5110.5801|5043.3101|4954.8398|4783.6401|4724.1001|4546.8599|4572.7598|4585.2998|4458.5098|4692.1802|5046.02|5102.6699|4977.4399|5064.0498|5423.5298|5494.23|5506.6299|5546.5801|5481.4199|5434.2998|5560.23|5463.46|5453.8701|5551.9502|5368.6899|5324.3701|5539.7598|5593.1899|5706.0698|5590.4502|5635.3501|5529.2798|5290.8799|5237.6802|5384.4902|5571.6401|5463.8901|5098.9399|5383.0298|5581.52|5589.5298|5770.04|5898.5498|6110.0698|6004.6899|6156.5|6253.1899|6187.0801|6321.6802|6363.29|6360.9102|6253.5498|6139.1602|6460.5098|6317.75|6413.3999|6338.1899|6293.1099|6322.3901|6370.7202|6274.2598|6192.6201|6256.0801|6165.4102|6057.7598|5913.5698|5885.0498|5773.0898|5872|5821.2798|5738.1401|5649.52|5663.2202|5646.6499|5546.5498|5514.77|5412.8901|5175.9702|5069.1299|4765.9102|4658.8398|4924.71|4898.77|4935.25|4755.3301|4901.5298|4775.3101|4784.1602|4643.3999|4695.4502|4727.3301|4526.5601|4524.4302|4191.3301|4270.79|4600.2202|4608.6802
01106|11322|/indices/tcesi|INDICES:SA|5177.73|5042.7002|5122.7998|5219.1699|5261.7798|5184.8198|5065.2202|4839.8198|4721.96|4994.0698|5002.0298|5075.77|5157.0801|5093.1099|5146.8198|5223.8301|5081.4399|5058.54|4950.6299|5231.0898|5167.6802|5158.3398|5157.7998|5244.0298|5503.9702|5560.21|5648.4502|5596.8198|5641.1099|5559.0698|5427.6699|5507.5601|5520.2002|5519.7202|5764.5298|5618.1299|5558.4399|5702.8599|5760.5098|5933.2798|5919.6001|5867.5898|5859.6499|5733.4702|5868.04|5829.6499|5619.4199|5540.6299|5670.6802|5709.0698|5668.25|5592.3701|5607.8999|5859.8999|5822.2798|5940.0098|5727.6602|5725.1699|5727.96|5765.9199|5802.8701|5747.0698|5849.3501|6085.3999|6120.8599|6307.1099|6319.0801|6159.8599|6397.7598|6436.5698|6561.5698|6209.9199|6320.8599|6296.8901|6205.04|6227.0298|6228.52|6141.8999|6122.04|5962.7798|6034.8198|5949.2002|6186.23|6202.4702|6209.4102|6066.8901|5953.9702|5978.8101|5941.6201|5998.7402|5959.8901|5779.8999|5718.5|5756.3799|5930.8101|5971.6602|6063.3901|6244.3198|6278.6899|6306.9702|6348|6469.3999|6387.1299|6383.5601|6410.3999|6524.0498|6629.77|6536.52|6692.8901|6718.1099|6649.3799|6619.8398|6641.2002|6631.2202|6455.6099|6565.8301|6667.02|6658.4302|6444.0898|6711.5801|6657.48|6536.5098|6595.1201|6349.3501|6258.4902|6150.4199|6358.1299|6300.4399|6307.8198|6494.8901|6508.3398|6595.73|6785.6699|6672.8198|6691.6401|6405.98|6247.8101|6133.9302|5985.3398|6025.7998|6247.1499|6183.5601|6367.3398|6490.1899|6601.1899|7010.8701|7036|6913.5098|6995.8701|6695.9502|6530.1299|6948.2798|7168.1602|7452.6099|7496.96|7705.8799|7415.0298|7179.6401|6861.29|6714.6899|6398.8999|6584.8198|7013.2002|6724.3398|7273.4502|7706.3198|7659.6201|7715.7598|7650.3999|8168.73|8609.0498|8592.21|8735.8301|8773.1504|8840.0996|8752.8203|8616.8799|8469.6201|8561.7002|8367.2402|7540.7002|7799.02|7805.4702|7782.4902|7830.02|8015.9502|7740.04|7368.7998|7335.0498|7332.5|7465.7598|7182.0298|7018.8599|7518.8101|7791.52|7798.21|7737.4902|8011.8198|8295.75|8164.02|7980.8198|8044.77|7769.0698|7660.0898|7563.1201|7435.54|7324.0601|7465.8599|7501.6802|7525.96|7483.27|7365.6802|7271.0498|7347.8198|7297.2202|7169.5|7241.3501|7305.0098|7272.7998|7142.9502|7085.52|7057.1201|6942.21|7243.0298|6920.8599|6686.1001|6735.4399|6661.1802|6300.71|6412.0801|6387.1602|6276.3799|6213.1899|6062.8301|5970.4902|5752.52|5883.0498|5947.9502|6022.4902|5789.3701|5788.4302|5765.9399|5736.9102|5580.48|5499.9502|5467.5898|5422.27|5280.79|5011.2998|5064.3701|5405.6499|5468.3901
01107|11329|/indices/trdsi|INDICES:SA|3500.8201|3532.6599|3610.3999|3648.51|3784.1599|3657.74|3673.4399|3429.75|3350.9399|3650.1101|3707.3401|3931.1899|4007.9399|4070.6499|4095.9199|4179.8101|4036.52|3942.28|3993.1201|4164.8301|4171.75|4136.0098|4036.5901|4129.5298|4167.9102|4198.46|4156.5698|4163.2998|3904.95|3781.71|3769.6299|3682.8|3538.8601|3528.8999|3610.46|3553.5701|3532.28|3594.78|3617.6101|3742.6399|3763.0701|3725.8899|3798.3501|3735.4199|3809.4299|3805.6599|3736.3|3684.21|3749.3301|3802.0701|3803.74|3657.05|3633.5|3682.1899|3706.75|3608.29|3352.78|3268.6001|3346.3899|3407.3601|3421.6499|3395.77|3293.8999|3445.51|3605.9399|3788.3501|3772.9299|3707.3999|3769.4299|3721.27|3800.7|3829.6899|3937.3301|3699.72|3457.8301|3440.29|3455.54|3347.45|3176.73|3053.9099|3167.8301|3044.6699|3184.72|3067.8401|2999.3201|3033.6699|3040.8701|3071.8999|3029.4299|3014.7|2932.8101|2829.72|2880.8301|2833.9299|2901.05|2857.8899|2983.3101|3131.21|3086.6201|3174.6101|3232.48|3358.3999|3302.97|3341.24|3361.4399|3486.8401|3442.5701|3431.79|3389.55|3321.3501|3317.71|3315.46|3373.0701|3318.0901|3252.27|3202.3501|3190.74|3107.3701|3057.3899|3201.95|3189.45|3108.79|3047.6899|2974.51|2851.4399|2748.8999|2749.1699|2732.8601|2646.54|2743.77|2757.3999|2674.8301|2624.6201|2588.8899|2636.73|2555.71|2472.8899|2536.3301|2560.28|2651.46|2727.4199|2789.3|2800.4399|2796.22|2838.3799|3128.5801|3101.79|3077.8501|3145.5|2954.8701|2844.6101|3030.2|3033.9399|3083.78|3110.22|3206.55|3108.1201|3106.0901|3041.74|2996.3301|2904.4099|2929.28|2959.1599|3101.3201|3218.51|3387.9199|3384.24|3222.02|3195.28|3400.99|3428.4099|3457.1299|3526.28|3504.96|3358.24|3410.9299|3323.8401|3327.55|3290.5601|3251.1101|3156.3899|3186.9299|3252.55|3266.49|3244.0701|3285.24|3257.0801|3202.48|3185.0601|3250.6101|3301.0801|3245.96|3174.8501|3351.1699|3477.6599|3366.1699|3420.49|3492.21|3539.2|3403.0801|3475.98|3518.9399|3563.3301|3559.1299|3614.6799|3552.4299|3520.26|3546.49|3603.6101|3631.3|3681.73|3612.6399|3588.54|3652.8799|3622.05|3659.51|3604.72|3650.28|3562.3601|3535.8101|3410.98|3449.5801|3356.3999|3217.6699|3158.8301|3145.3201|3156.53|3132.3999|3127.52|3199.4399|3105.1799|3123.0901|2978.0801|3004.9099|2899.21|2831.3899|2994.6799|3001.79|3018.04|2975.4399|3036.5701|3062.6101|3108.3899|3100.6799|3175.1799|3210.98|3228.8|3110.47|3051.29|3062.6699|3416.53|3354.3601
01108|11326|/indices/tmisi|INDICES:SA|2986.6899|2961.52|2993.5601|2990.74|2985.25|2984.1899|2979.7|2908.29|2932.0801|2998.6499|3009.05|3012.78|3053.72|3044.1399|3061.73|3124.77|3041.6299|3027.54|3038.24|3074.3799|3032.24|3033.0701|3053.1399|3093.9199|3094.8601|3115.3201|3151.73|3165.54|3168.1299|3167.8701|3165.8401|3172.1899|3154.6899|3172.98|3203.9099|3190.8899|3177.3201|3193.05|3243.0901|3250.8|3231.4199|3223.3301|3241.0601|3263.25|3312.6499|3371.96|3350.9399|3280.4199|3309.22|3310.1201|3276.6699|3229.3999|3284.6201|3343.3|3313.6499|3307.4299|3283.2|3226.73|3276.6001|3330.3101|3315.6299|3243.1799|3252.6001|3286.96|3337.95|3437.29|3451.3899|3487.8|3521.29|3549.7|3551.02|3572.1599|3629.3999|3596.1699|3619|3597.8301|3599.25|3592.74|3597.28|3612.46|3588.1499|3616.1699|3662.4099|3652.01|3662.78|3608.8899|3588.21|3497.29|3498.75|3502.26|3498.1001|3451.3301|3474.8201|3460.8401|3478.8401|3462.25|3495.8201|3483.79|3512.4399|3588.01|3617.04|3618.01|3624.6499|3703.4299|3749.1101|3771.9099|3783.26|3791.5701|3830.6599|3871.9099|3888.6899|3891.8999|3893.73|3859.1599|3886.1699|3867.01|3882.97|3901.7|3956.29|3933.6001|3896.5801|3861.45|3874.99|3830.4099|3758.5|3794.1899|3776.29|3761.22|3750.23|3835.4099|3866.3301|3902.1201|3909.25|3924.1201|3973.22|3971.4399|3942|3983.2|3947.49|3953.3301|3984.1399|4001.3799|4058.71|4092.8301|4142.2402|4227.96|4228.6001|4207.3398|4296.0098|4214.5698|4243.2798|4318.9702|4277.8999|4331.79|4319.8501|4304.6201|4239.46|4212.2598|4093.27|4117.4199|4127.8398|4107.1602|4112.4302|4078.99|4206.4102|4384.7998|4409.48|4468.6099|4505.52|4521.75|4569.7798|4574.6499|4566.3398|4587.9502|4587.4399|4591.1802|4637.6401|4639.7798|4696.0801|4710.3599|4652.75|4697.6099|4685.0498|4709.3301|4714.8501|4711.4302|4687.0698|4621.6802|4593.6602|4754.0098|4801.8901|4751.3398|4664.4302|4753.54|4855.1099|4892.4902|4867.29|4849.0601|4855.9102|4834.23|4943.5|4958.6899|4948.9199|5006.1299|5057.9102|5028.1201|4954.04|5054.77|5103.1099|5101.77|5089.6001|4983.9502|4969.1602|5029.7202|5055.7998|4939|4981.7402|4960.8701|4997.8701|4856.6499|4859.1001|4809.9199|4688.6299|4591.3599|4504.6802|4502.5601|4470.6899|4474.8799|4476.9199|4409.6001|4382.8701|4394.3198|4289.46|4270.0801|4238.5801|4225.6299|4316.0801|4308.0898|4303.3799|4253.29|4287.3101|4290.4199|4300.1401|4289.5|4254.6299|4225.2998|4204.2998|4214.75|4127.1699|4140.25|4302.4199|4311.0801
01109|11323|/indices/teusi|INDICES:SA|8319.5596|8302.5596|8566.3701|8973.0996|9165.8701|9201.6104|9142.8896|8663.3096|8722.0898|9717.8604|9371.1797|9749.9102|10334.2402|10628.1201|11037.7402|11474.6201|11372.0498|11553.8203|11177.1699|11848.2197|11495.0098|11620.3301|12027.9199|12928.4502|13614|13535.5195|13618.9404|13994.9502|14246.1299|13679.79|13597.79|13678.9297|13495.4297|13096.71|13341.96|13855.96|12659.5098|13686.5498|14045.1201|15362.0498|15025.1602|14582.5|14984.2803|16067.8203|16226.79|15595.9902|13856.0703|13523.4102|14295.4502|14461.4805|14344.4102|13620.4805|13563.29|13797.4297|13612.29|13949.1904|12818.5303|12371.7803|12398.7002|12064.7803|12323.8301|13379.3496|14821.5996|16004.4902|14804.0098|15109.9902|13938.2197|15343.1797|14606.5801|12917.2305|12926.3604|12617.46|12904.0596|11754.8398|11177.6699|10281.3701|10176.2803|10123|9758.8398|9454.8701|9623.2305|9391.0703|9446.9697|9488.5498|9759.7598|9727.7998|9739.04|8881.8398|8749|8607.0996|8477.25|8406.5801|8797.6699|8202.8701|8844.3096|8024.2402|7964.6899|8225.7197|8116.3398|8033.79|8309.8604|8646.0801|8372.5996|8314.8301|7925.3501|8153.3701|8614.8604|8700.4199|8482.4102|8373|7813.4902|7739.2202|7530.0698|7444.5|7095.0298|7332.8701|7355.2002|7680.6299|7566.54|7525.1602|7535.73|7213.1602|7168.5|6850.7998|6735.4399|6572.3901|6755.1899|6774.96|6686.6499|7042.0098|7045.3999|6871.27|7301.9902|7419.77|7508.46|7378.04|7151.5898|7087.6001|6857.3501|6532.9399|6950.9702|7049.1201|7315.0898|7506.6699|8038.8101|8427.6396|7989.3599|7739.46|7869.4502|7735.0298|7159.96|7650.7202|7726.46|8073.52|8133.1401|8128.3999|8103.73|8049.0298|7997.23|7639.3599|6959.52|7041.8501|7040.1001|6853.6201|6722.2002|7051|7256.9902|7141.8999|6835.6699|7585.9199|7461.71|7509.3701|7327.8599|7391.9702|7450.52|7097.1802|6867.9702|6860.21|7221.3599|6928.1099|6614.8901|6659.73|6595.21|6574.5698|6624.2202|6491.3901|6244.4102|5974.6001|5840.73|5818.5898|5884.8999|5727.7598|5583.3101|5812.7598|6103.6299|6098.0898|6452.79|6243.2998|6193.8599|6055.0498|6068.8701|6093.3599|6114.6201|6219.6401|6215.9702|6264.4902|5859.6602|5909.0498|5769.7998|5660.5|5641.46|5540.8599|5501.1602|5598.9502|5343.5|5359.8301|5388.6299|5432.7002|5434.9102|5320.3599|5366.0498|5223.5801|5316.52|5808.02|5421.7798|5308.3599|5315.1499|5053.0898|4626.1602|4664.7598|4711.4502|4657.3198|4666.3901|4762.98|4766.5898|4596.8799|4746.4702|4831.7598|4766.96|4602.21|4677.1899|4522.1299|4506.2402|4643.4302|4647.3999|4545.6001|4332.9199|4471.6099|4343.2402|4239.3198|4751.04|4332.2798
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1726.17|1702.36|1716.25|1711.76|1698.25|1793.88|1770.75|1755.83|1767.16|1841.97|1812.9301|1843.97|1819.74|1776.98|1785.48|1756.85|1725.2|1620.8|1620.7|1729.08|1773.5601|1754.35|1780.4399|1804.05|1751.3101|1748.58|1736.61|1706.84|1680.47|1794.23|1707.55|1737.26|1702.73|1683.14|1720.97|1751.24|1705.53|1723.72|1685.76|1712.3199|1742.88|1742.3|1726.95|1601.14|1596.04|1604.5|1617.83|1592.03|1590.83|1588.48|1558.34|1548.01|1500.71|1476.59|1526.7|1484.91|1452.04|1396.49|1412.8101|1353.49|1342.59|1383.79|1383.83|1350.72|1339.79|1280.3199|1246.12|1249.5601|1245.89|1203.53|1211.96|1232.99|1209.54|1212.92|1161.51|1170.48|1147.9301|1139.79|1152.47|1175.63|1228.38|1246.58|1275.7|1252.2|1239.1|1229.73|1209.92|1193.6|1117.41|1097.76|1088.38|1068.77|1084.6|1039.16|1074.01|1099.25|1071.72|1081.9|1117.9399|1098.11|1099.64|1104.55|1061.51|1058.91|1071.41|1069.49|1094.99|1094.2|1088.13|1172.88|1175.84|1121.62|1181.05|1172.91|1183.79|1221.54|1197.14|1195.84|1214.75|1244.66|1222.22|1283.13|1286.5601|1260.59|1195.74|1193.8101|1238.3199|1250.61|1215.95|1243.6899|1222.13|1243.4301|1239|1218.9399|1255.67|1242.64|1205.83|1211.13|1199.23|1293.13|1308.66|1292.5601|1275.36|1263.59|1222.76|1229.67|1184.45|1331.6|1286.1899|1257.74|1291.2|1380.79|1466.97|1474.34|1482.87|1531.83|1500.88|1506.51|1502.62|1461.0601|1465.88|1534.1899|1502.4399|1507.96|1466.15|1467.74|1556.95|1559.13|1536.79|1533.4399|1508.14|1550.71|1550.25|1593.22|1644.3199|1616.45|1535.89|1515.3199|1468.4|1385.88|1524.1801|1600.41|1790.17|1791.37|1788.26|1665.99|1666.97|1658.49|1663.83|1639.97|1596.83|1606.75|1586.83|1601.41|1634.0601|1625.73|1599.1899|1566.22|1618.16|1692.24|1643.12|1602.3199|1640.76|1599.76|1658.54|1667.76|1663.3101|1651.79|1639.38|1621.15|1627.25|1654.67|1675.87|1719.77|1690.5|1647.04|1647.91|1667.08|1650.5|1681.51|1698.3199|1667.73|1710.37|1705.84|1721.9301|1735.4301|1745.5|1716.28|1698.54|1653.9|1690.45|1545.1899|1565.5601|1563.09|1643.27|1630.4399|1604.45|1528.9301|1524.4|1499.39|1496.11|1482.75|1491.41|1517.04|1547.62|1568.84|1559.73|1531.99|1539.41|1465.74|1553.5699|1494.78
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|11350.4004|11487.2305|11099.6104|11142.5098|10405.7305|10763.2695|10568.1201|10897.46|10831.0098|11237.1904|11321.1904|11353.5303|11200.21|10687.6396|11022.2002|10784.2305|10716.46|10479.3799|9943.5898|10703.3398|10409.79|10354.3203|10261.0596|10193.7402|10178.5703|9904.0801|9948.5703|9636.6201|9351.7695|9193.2695|8777.2305|8893.4404|8818.0703|8747.8096|8898.7598|9129.3496|9169.3496|9207.0703|9000.4004|9048.5195|9201.8398|9236.4199|9082.4697|9080.4199|9021.1396|9142.75|9437.1504|9290.96|9374.7803|9115.9902|8863.2598|8755.1396|8695.9902|8556.0303|8784.4805|8547.8096|8129.6899|8023.8901|8218.29|8024.1602|7741.4399|7872.6899|7946.46|7772.9102|7801.1602|7568.6602|7380.2598|7451.9102|7559.7402|7135.98|7178.8501|7079.1001|7035.8301|6811.9502|6523.3799|6503.3799|6411.9702|6379.7202|6363.25|6563.5801|6721.6602|6814.2402|6997.3999|6944.8799|6772.48|6608.1001|6520.8599|6611.5098|6533.46|6380.5698|6249.3198|6234.3198|6352.8301|6079.3701|6208.52|6143.1802|6028.0298|5927.8701|5970.46|5872.27|5739.4702|5700.3999|5624.25|5513.25|5649.8701|5565.2998|5773.1001|6059.7998|6149.96|6146.1401|6140.3198|6096.29|6307.6699|6360.1299|6548.8999|6844.1001|6847.3501|6976.9199|6935.1401|6972.3999|6925.02|7009.9502|6914.0898|6765.1299|6651.1299|6798.77|6786.1499|6819.7002|6752.1099|6637.6401|6518.1499|6394.8501|6603.1699|6532.2402|6570.2598|6455.46|6225.8301|6136.6899|6065.8599|6532.5601|6633.0698|6683.4702|6758.1201|6719.4302|6598.1699|6496.6201|6141.8799|6851|6744.5801|6970.0098|7036.2402|7396.1499|7620.1201|7900.9102|8049.1899|8318.4502|8045.3301|8021.1099|8063.7998|8010.3701|8288.1904|8462.6299|8466.3799|8337.6104|8184.5898|8265.5703|8495.6104|8579.9404|8832.8496|9019.3496|8689.6396|8831.2402|8766.9805|8842.75|8782.5|8451.8799|8204.0195|7982.5098|7780.52|7460.6099|7654.2598|7946.6602|8082.6802|8164.75|8093.5|7815.8101|7848.0601|7853.8301|7893.73|7770.2402|7583.4902|7748.8501|7873.2998|7956.27|7981.6099|7860.71|7707.2598|7650.1401|7735.4502|7986.8701|7849.8901|7909.7798|7966.54|7899.0298|8022.5098|8151.0601|8129.1899|8249.6201|8211.7402|8131.04|8135.0698|8320.3203|8316.6504|8168.7598|8025.6602|7790.5098|7765.3301|7780.1401|7660.9199|7657.9702|7854.5298|7744.5|7714.4502|7423.7202|7455.8101|7640.0298|7804.3799|7746.23|7678.29|7442.2402|7529.6299|7343.9102|7100.2998|7026.7402|7265.71|7292.0898|7449.8101|7467.75|7279.4702|7105.0801|7053.9302|7031.4399|6944.5|7168.0098|7134.4199|7305.0801|7242.79|7171.9399|7053.8999|6870.5698|6991.7598|7465.1099
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1097.87|1064.52|1134.38|1093.26|1067.28|1072.9399|1052|1004.94|1019.8|1020.92|1007.43|1014.57|1041.34|1014.37|996.83|1033.47|1007.43|983.48|923.9|1005.28|1053.01|1056.95|1093.78|1112.26|1125.5|1151|1121.64|1118.9301|1125.42|1113.6|1078.5699|1114.22|1101.1|1104.11|1146.99|1179.87|1118.03|1141.21|1149.1|1164.03|1163.6899|1201.5601|1178.37|1168.6|1185.38|1199.4399|1182.6|1158.04|1144.8|1205.03|1209.45|1175.88|1160.35|1119.67|1219.29|1225.92|1283.3101|1241.83|1247.79|1281.1801|1276.6|1306.1899|1331.6801|1319.95|1327.35|1319.28|1292.1899|1296.9301|1305.76|1302.4399|1296.85|1326.09|1241.91|1217.28|1182.24|1216.33|1206.83|1197.55|1201.2|1193.8101|1186.58|1150.36|1173.15|1178.4|1234.22|1230.5699|1217.04|1196.38|1166.6|1177.17|1158.2|1110.4|1121.37|1046.04|1090.26|1134.61|1135.3101|1163.38|1169.0601|1200.96|1204.14|1226.26|1207.22|1226.4|1275.8|1291.9399|1340.11|1315.79|1312.3101|1288.41|1327.91|1242.88|1275.77|1250.13|1266.35|1247.71|1296.87|1286.38|1277.3101|1302.24|1289.73|1302.27|1284.0601|1286.9301|1195.58|1176.59|1240.0601|1280.58|1230.54|1281.21|1248.5|1308.8|1226.0601|1200.49|1204.8|1204.67|1123.66|1116.73|1111.6801|1165.17|1202.12|1169.16|1146.16|1226.55|1110.9301|1086.73|1064.95|1045.64|1005.5|1003.08|1001.11|1074.04|1118.34|1095.12|1130.6801|1234.13|1309.09|1279.67|1286.5|1287.87|1227.96|1244.74|1201.8199|1261.42|1198.17|1288.62|1359.45|1369.83|1340.1801|1320.78|1276.59|1308.92|1267.59|1299.6801|1314.46|1335.58|1295.14|1337.8101|1304.79|1221.67|1359.55|1427.78|1473.5|1507.97|1545.53|1586.73|1672.9301|1662.59|1685.97|1651.71|1562.98|1584|1514.37|1531.55|1696.29|1685.8199|1588.65|1570.78|1610.05|1549.51|1479.8|1564|1639.48|1606.5|1628.6801|1655.26|1635.48|1625.13|1620.26|1619.98|1659.91|1670.4301|1606.91|1658.02|1662.08|1650.01|1631.34|1740.54|1728.91|1723.21|1668.42|1644.75|1728.28|1733.9301|1700.65|1686.16|1623.73|1604.05|1586.0601|1569.83|1562.13|1453.28|1459.74|1427.39|1419.84|1370.59|1309.4|1348.03|1310.11|1297.39|1293.58|1270.3101|1243.6801|1273.4|1246.13|1218.8199|1196.41|1173.9301|1173.47|1086.59|1154.9301|1179.08
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1594.1|1649.65|1640.39|1649.65|1631.13|1584.85|1542.26|1499.6801|1534.86|1547.8199|1508.9399|1527.45|1534.86|1479.3101|1531.15|1536.71|1475.61|1414.51|1340.45|1468.2|1488.5699|1445.99|1407.11|1453.39|1403.4|1408.96|1366.37|1258.99|1257.14|1225.66|1238.62|1264.54|1249.73|1227.51|1207.42|1167.64|1088.2|1114.88|1129.6801|1187.29|1187.15|1169.46|1189.72|1205.88|1216.55|1268.96|1259.0699|1292.74|1230.12|1225.6899|1176.54|1167.53|1136.4399|1109.75|1196.72|1192.77|1124.1801|1115.6801|1109.1|1098.54|1072.73|1202.61|1194.0601|1180.5|1174.77|1171.62|1139.9301|965.7|934.07|925.69|919.47|924.73|928.19|923.78|935.65|931.66|936.36|966.48|933.8|905.65|940.96|916.81|910.45|903.54|892.62|884.71|863.54|848.1|848.18|866.69|850.83|832.81|830|812.37|788.41|807.65|817.82|825.5|814.49|820.02|820.55|834.57|807.22|788.45|862.08|854.47|875.85|855.76|844.56|833.03|840.38|834.03|848.08|862.14|866.6|868.29|897.32|910.78|910.22|883.76|885.01|889.65|881.09|876.08|836.25|846.01|870.89|882.35|909.3|912|938.29|969.21|946.79|965.93|939.4|894.23|856.89|854.26|833|823.51|835.74|862.98|875.29|858.72|884.99|870.3|877.29|869.12|866.12|821.91|823.14|878.11|889.79|840.29|855.37|882.19|968.79|959.75|947.17|912.08|895.79|884.23|864.29|885.96|859.27|878.49|916.48|930.75|918.31|904.8|873.71|1002.77|982.97|988.98|1013.47|996.99|964.62|974.6|930.86|899.21|952.65|896.78|943.72|985.8|992.17|949.01|1017.59|1046.9301|1118.17|1092.15|1031.66|1015.54|953.55|971.11|1011.19|1043.9301|1020.5|1007.8|1020.22|1011.89|978.54|1023.58|993.28|1068.5|1130.62|1191.8101|1194.17|1158.3|1173.15|1190.63|1211.76|1193.6|1170.52|1196.22|1190.26|1147.86|1134.48|1163.8|1143.5699|1180.28|1167.4|1119.9399|1166.15|1228.98|1241.9301|1244.08|1228.7|1205.64|1167.67|1158.88|1156.55|1172.36|1171.14|1172.97|1201.46|1178.84|1148.5|1184.23|1198.6899|1195.5601|1212.24|1210.4301|1186.53|1152.47|1139.45|1216.75|1173.33|1145.38|1132.6899|1110.97|1082.17|1132.41
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|9573|9482.25|9617.1602|9311.8701|8797.4199|8730.9004|8656.6904|8184.4902|8151.29|7795.2202|7727.4102|7729.8799|7823.6401|7630.52|7715.3901|8750.9805|8675.7305|8435.8604|7524.75|8080.46|8505.4805|8561.4502|8563.7002|8885.9502|8867.4502|8969.0498|8570.6299|8913.0996|8902.7598|8774.7305|8787.7803|9218.5303|8911.1504|8992.25|9433.71|9919.1699|9602.3203|10008.2305|10122.2002|9958.5703|10137.5|10479.6699|9711.5195|9786.0303|10009.5801|10131.8096|9995.5703|10036.71|9956.6104|10463.4805|10414.7598|10174.5098|9969.5195|9595.4805|10124.29|10297.0898|11150.4697|10638.0703|10687.3496|10557.4404|10289.7803|10797.21|10917.46|11115.4697|11163.21|11598.7402|11397.0801|11496.5303|11723.5996|11797.1904|11696.4502|12181.9404|11547.7998|12177.9502|11703.0303|11891.9902|12012.0596|11582.0596|11769.9199|11505.9199|10996.7598|10779.5898|10254.4102|10356.5996|10647.0303|10603.7598|10490.0303|10237.1299|9776.9297|9968.0098|9637.8096|9390.8301|9296.2402|8886.5498|9228.7305|9555.3496|9843.8604|9941.54|10121.2695|10895.1299|10833.7998|10744.8398|10662.9805|10473.4502|11124.9805|11300.6904|11644.0801|11443.5898|11860.7197|11474.7695|12020.5801|11866.8799|12393.2197|12430.7998|12708.04|12497.29|12731.2305|12042.1201|11526.6201|11716.1797|12162.8896|11745.71|12094.1904|11814.4697|11359.5303|10742.7803|10960.0898|11138.21|10892.5898|11339.7598|10957|11306.5098|10235.2197|10145.2402|9905.4199|9880.3301|9204.21|9081.0703|9007.6504|9544.2402|9726.9102|9224.3096|8933.1299|9261.6504|9066.0498|8952.46|8509.4902|8126.5498|7915.3799|7752.0898|7321.9302|7812.7002|8131.5601|7626.1602|7833.1001|8370.5098|8945.71|8719.1104|8728.7803|8425.0098|8141.1201|8207.3496|8352.0098|8792.5801|8245.7803|8310.4502|9048.96|9339.6299|9045.8496|9030.1797|9068.7305|9216.3398|8271.8701|8789.6602|8884.6904|8886.8203|9168.1904|9408.7695|8815.2002|8057.96|8775.1299|8826.6201|9122.6504|9511.8496|9534|10416.4297|10961.9697|10302.4297|10979.9199|10369.8896|9769.5801|9879.5303|8217.9004|8834.1797|12033.46|12022.3896|11607.7803|11940.1602|12844.5195|11836.8398|10681.4502|11907.5703|13074.5898|12583.04|12807.7598|12872.6699|12668.4297|12250.4297|12072.0498|11919.9902|12854.1504|12812.3496|12032.7002|12385.8701|12373.8604|12475.0303|12297.75|13404.4004|13209.1104|13111.1504|12197.6699|12156.9199|13603.5801|13947.5996|12552.1904|12257.96|11747.7803|11516.71|11356.1602|10683.5996|9941.0703|9358.8604|9760.4502|9649.2002|9472.0303|8390.0195|7630.5498|8004.2402|7648.9902|7566.02|7675.1699|7268.48|7038.0298|7131.6899|6710.9502|6500.2202|6171.6299|6115.21|6377.5801|6073.5098|6452.0098|6708.1201
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1310.92|1290.12|1328.04|1306.34|1322.63|1357.28|1330.41|1320.74|1343.52|1387.39|1403.13|1397.27|1375.92|1352.4399|1357.99|1330.48|1374.84|1343.6|1329.48|1365.78|1390.22|1416.11|1424.39|1430.04|1408.13|1401.33|1389.16|1399.2|1389.45|1441.4|1407.5601|1445.79|1444.74|1424.63|1450.11|1453.48|1432.78|1427.91|1411.78|1421.46|1452.34|1479.77|1547.99|1556.02|1534.03|1548.87|1550.1899|1567.97|1549.58|1519.4399|1478.29|1474.58|1464.01|1446.16|1485.9|1471.52|1411.58|1420.95|1406.88|1408.24|1427.5|1403.28|1385.3|1387.6|1407.02|1414.9301|1385.91|1365.9301|1307.63|1302.66|1336.55|1320.51|1273.9301|1279.86|1253.05|1236.23|1239.89|1226.79|1224.6801|1233.63|1199.59|1230.28|1280.63|1259.6899|1239.29|1224.16|1234.47|1265.24|1255.61|1249.23|1231.26|1207.95|1225.1899|1189.91|1154.39|1165.79|1130.01|1146.91|1145.6|1181.35|1195.84|1221.54|1209.24|1215.14|1216.4|1210.96|1247.97|1236.6899|1279.9|1257.17|1280.91|1273.72|1296.97|1286.64|1313.45|1328.03|1376.95|1371.87|1381.12|1375.05|1381.25|1371.63|1345.3101|1308.09|1300.59|1240.8199|1234.51|1274.1899|1269.91|1261.38|1238.45|1242.5|1228.99|1313.73|1315.6801|1309.91|1268.96|1276.53|1259.89|1243.22|1239.17|1228.7|1178.8101|1161|1132.72|1130.8101|1090.4399|1084.5601|1066.22|1064.74|1077.97|1138.38|1142.03|1120.7|1153.8199|1198.5699|1184.16|1184.53|1184.0699|1166.54|1192.3101|1194.59|1195.27|1144.04|1122.65|1129.86|1145.66|1145.3|1134.99|1152.21|1032.16|1057.97|1047.63|1021.2|1031.4301|991.93|963.81|977.65|969.54|934.26|988.21|1027.13|1035.24|1033.72|1022.35|1048|1067.28|1109.65|1112.05|1083.71|1068.9301|1080.1899|1053|1071.49|1087.48|1078.5|1044.26|1031.52|1038.26|1009.48|989.61|998.25|1021.61|1026.38|1032.63|1056.58|1058.61|1080.73|1057.2|1049.23|1055|1055.45|1056.66|1040.98|1036.58|1018.56|1038.76|1055.9301|1052.38|1048.48|1069.71|1047.5|1034.48|993.08|1012.31|1019.37|1023.45|1006.04|988.63|987.76|977.79|959.38|930.59|926.79|944.84|967.98|959.46|940.08|947.51|950.15|951.38|943.72|941.72|957.9|950.41|974.06|983.83|981.86|986.08|955.05|988.92|1063.6
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1252.11|1222.9301|1227.73|1268.49|1277.11|1263.62|1244.41|1232.3101|1269.28|1258.95|1251.4|1264.86|1253.98|1224.48|1224.99|1204.04|1266.25|1230.39|1166.62|1252.5601|1243.86|1240.58|1234.89|1241.5601|1202.3|1200.39|1190.96|1221.58|1205.0699|1225.15|1202.1|1229.01|1197.73|1200.96|1190.46|1251.96|1203.72|1250.27|1211.26|1214.28|1242|1249.48|1221.86|1226.24|1208.8|1214.71|1245.25|1249.22|1207.55|1232.63|1249.87|1256.79|1222.3|1189.2|1281.9301|1245.33|1235.91|1223.65|1246.37|1244.59|1208.16|1248.73|1245.49|1246.26|1191.45|1171.96|1113.66|1109.02|1139.5699|1128.0601|1110.34|1085.4|1073.89|1050.0601|1061.7|1081.74|1085.52|1069.47|1029.45|965.46|959.15|977.12|1013.83|1022.48|1017.53|988.22|948.52|994.13|986.7|1000.74|968.44|978.8|1000.83|975.23|910.05|960.66|970.02|965.05|994.48|1027|1012.32|1031.9399|1000.1|1014.83|1043.87|996.64|1012.07|964.08|941.84|989.78|1013.36|1025.09|1048.09|1090.0699|1076.89|1068.33|1041.1|1074.02|1085.64|1062.3101|1097.6899|1110.4|1089.53|1039.14|989.49|1041.42|1137.1801|1155.65|1139.12|1092.9399|1077.84|1128.8101|1122.22|1139.14|1103.65|1143.1|1091.21|1018.96|983.67|1015.6|975.39|955.15|939.16|900.93|861.04|854.39|770.61|738.36|741.69|748.01|731.38|752.66|754.32|764.63|780.25|820.81|880.15|781.25|814.49|806.18|667.89|682.18|659.24|640.29|664.89|671.54|723.07|700.47|761.3|768.28|768.62|797.87|799.53|796.21|809.84|828.71|797.87|783.91|751.33|723.07|781.25|799.53|850.23|908.41|895.11|909.24|949.97|955.78|975.73|918.38|930.02|1012.3|1092.92|999|||||||||||||||||||||||||||||||||||||||||||996.67|1006.67|1016.67|1001.67|1036.67|1013.33|1065|1001.67||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|6602.1899|6415.8901|6625.2798|6473.21|6442.4902|6369.75|6373.9502|6070.1899|6096.6299|6262.3701|6208.2598|6227.29|6369.4302|6226.4902|6145.7002|5964.2402|5711.9902|5643.8799|5402.5|6193.7998|6450.4302|6392.3198|6469.5098|6578.8599|6612.77|6602.8701|6446.96|6314.8101|6404.8901|6270.46|5991.1899|6014.6401|5848.6699|5779.0498|5951.79|6116.6401|5923.4199|5886.21|5830.8599|5991.3701|5935.1099|5977.5|5937.5698|5976.6499|5977.7598|6116.4502|6177.75|5966.6802|5883.71|6071|6004.0601|5898.04|5739.29|5430.3398|6050.0801|5952.9502|5950.7402|5824.4702|5864.0801|5734.0098|5752|5781.71|5834.4902|5824.6001|5813.5098|5776.7798|5548.1602|5483.6299|5462.46|5557.77|5598.29|5622.46|5662.0098|5611.2202|5505.8799|5452.6499|5336.6201|5269.6299|5138.3501|5122.6499|5133.2598|4869.29|4967.6299|4924.6499|5004.5601|4952.1001|4942.3599|4738.3501|4627.52|4596.5898|4529.3999|4385.4102|4398.6099|4210.5|4344.3501|4577.1201|4423.6499|4452.6499|4510.7598|4473.4399|4412.9702|4428.6699|4350.5|4362.5801|4493.3599|4485.1802|4581.4399|4502.71|4380.5|4281.2202|4388.0498|4239.21|4425.7998|4450.0098|4427.8398|4360.7002|4359.5801|4327.0601|4369.0801|4425.77|4364.3799|4447.0601|4311.1802|4224.02|4093.4199|3935.3401|4372.6401|4597.4102|4508.8101|4556.27|4443.5298|4614.4199|4438.2002|4373.1699|4460.46|4280.2402|4136.3701|4149.5801|4086.76|4151.5298|4191.5698|4206.7202|4179.6201|4284.79|3952.9199|3989.72|3824.9299|3623.53|3553.27|3608.5601|3633.3301|3829.24|3896.1201|3696.1399|3764.99|4005.8999|4121.3198|4092.74|4157.75|3980.3999|3773.9099|3814.3401|3724.3|3757.21|3763.1699|3922.75|4185.0698|4262.3398|4131.8501|4079.2|3942.96|4250.3198|4340.7598|4567.98|4604.8198|4571.3301|4411.5698|4528.75|4179.0698|3793.71|4178.4102|4437.1699|4487.6201|4621.1401|4662.8999|4719.5|4989.3901|5227.2002|5372.3101|5229|4994.4902|5257.1001|5229.6099|5224.6201|5446.3101|5388.3799|5231.0298|4980.6602|4990.6201|4794.1899|4573.9399|4559.2002|4657.8198|4638.1899|4763.8799|4785.1602|4824.1899|4878.8701|4957.9302|4998.3501|4905.02|4880.8198|4688.9702|4599.4902|4487.6899|4431.71|4326.02|4405.1699|4343.1401|4318.5|4252.27|4148.4199|4169.3901|4184.21|4116.2402|4237.5601|4130.46|4083.49|3958.2|3877.9199|3890.54|3744.1201|3615.1001|3629.75|3672.21|3644.4199|3517.8999|3551.6399|3432.8201|3447.9399|3384.05|3317.3701|3262|3328.0601|3356.8101|3394.3601|3401.1699|3369.97|3288.5701|3012.03|3147.3|3212.78
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1423.41|1390.24|1395.6899|1442.03|1451.83|1436.5|1414.66|1400.91|1442.9301|1431.1801|1422.61|1437.91|1425.53|1392|1392.58|1368.77|1369.08|1330.3|1261.35|1354.27|1344.87|1341.3101|1335.17|1342.38|1299.9301|1297.87|1287.67|1320.78|1302.9301|1324.63|1299.72|1328.8101|1294.99|1298.48|1287.13|1353.63|1301.47|1351.79|1309.61|1312.88|1342.86|1350.9399|1321.08|1325.8101|1306.96|1313.35|1346.37|1350.66|1305.6|1332.73|1351.37|1358.85|1321.55|1285.76|1386.03|1346.45|1336.28|1323.01|1347.58|1345.66|1306.27|1350.13|1346.63|1347.46|1288.2|1267.13|1204.09|1199.0699|1166.9399|1155.15|1137.01|1111.47|1099.6899|1075.28|1087.2|1107.72|1111.59|1095.16|1054.1801|988.65|982.19|1000.59|1038.1801|1047.04|1041.97|1011.96|971.3|1018.01|1010.4|1024.78|991.7|1002.31|1024.87|998.66|931.91|983.73|993.31|988.23|1018.37|1051.67|1036.64|1056.73|1024.12|1039.21|1068.9399|1020.58|1036.38|987.23|964.46|1013.55|1037.7|1049.71|1073.27|1116.26|1102.75|1093.99|1066.11|1099.8101|1111.71|1087.83|1097.6899|1110.4|1089.53|1039.14|989.49|1041.42|1137.1801|1155.65|1139.12|1092.9399|1077.84|1128.8101|1122.22|1139.14|1103.65|1143.1|1091.21|1018.96|983.67|1015.6|975.39|955.15|939.16|900.93|861.04|854.39|770.61|738.36|741.69|748.01|731.38|752.66|754.32|764.63|780.25|820.81|880.15|781.25|814.49|806.18|667.89|682.18|659.24|640.29|664.89|671.54|723.07|700.47|761.3|768.28|768.62|797.87|799.53|796.21|809.84|828.71|797.87|783.91|751.33|723.07|781.25|799.53|850.23|908.41|895.11|909.24|949.97|955.78|975.73|918.38|930.02|1012.3|1092.92|999|||||||||||||||||||||||||||||||||||||||||||996.67|1006.67|1016.67|1001.67|1036.67|1013.33|1065|1001.67||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4518.8301|4524.0801|4683.7598|4470.7998|4524.0898|4526.5698|4467.5498|4327.1802|4467.8999|4602.8701|4416.9102|4347.73|4438.3701|4298.4702|4448.0801|4220.21|4055.97|4006.9099|3959.51|4331.0801|4521.0098|4592.1802|4542.75|4782.4502|4742.7998|4730.8501|4756.4502|4690.3599|4581.3501|4582.3198|4607.3398|4623.4502|4556.23|4487.9102|4507.21|4551.2998|4504.6499|4433.21|4369.29|4561.96|4605.2598|4803.2402|4840.3101|4768.6001|4785.6899|4815.9102|4789.9302|4867.77|4912.8599|5031.9102|4924.0298|4908.48|4733.9102|4558.5498|4796.27|4791.2202|4734.23|4544.0098|4600.8398|4540.3901|4580.6099|4655.4502|4673.3599|4607.0498|4542.1299|4570.7998|4470.54|4479.8999|4166.4102|4203.5|4160.2598|4229.0498|4121.2402|4111.71|4095.1201|4021.23|3995.6899|4007.99|3912.1799|4021.4299|4113.04|4085.3301|4190.02|4059.29|4049.27|3986.1599|3935.4199|3818.3101|3817.3401|3826.03|3761.47|3699.4199|3685.1799|3540.74|3517.8301|3627.52|3674.0801|3689.8301|3765.25|3796.8999|3746.5701|3813.3|3786.8301|3719.4299|3829.3601|3775.3301|3829.02|3788.9199|3662.6499|3748.3701|3867.5901|3926.4099|4161.4902|4183.6802|4153.9502|4160.5098|4210.6802|4178|4185.0898|4095.1101|4111.7798|4095.03|4056.22|3884.27|3827.98|3753.02|3766.21|3812.9299|3815.6699|3918.25|3929.1799|3898.6101|3845.1799|3923.1299|3962.1599|3839.75|3726.1399|3736.6599|3737.4199|3829.96|3881.7|3784.0901|3763.98|3712.55|3604.03|3518.73|3438.04|3470.6699|3390.5901|3346.52|3277.79|3411.49|3641.29|3585.6201|3751.6299|3940.55|3984.7|3914.71|3952.47|3869.8999|3903.3201|3951.5601|3833.1101|3749.71|3555.4299|3714.3|3899.5901|3999.98|3930.8201|3766.29|3697.03|3832.52|3980.55|4213.9199|4339.1299|4276.6299|4055.4299|4112.2598|3850.0701|3740.0901|3886.8501|3828.0601|3951.04|3977.9099|4071.1001|4021.26|4089.4199|4319.54|4642.7998|4557.8101|4300.2998|4364.3901|4351.2998|4578.23|4757.1602|4758.8701|4762.3701|4734.96|4782.7798|4602.1401|4470.1802|4526.8501|4741.5098|4695.23|4783.54|4846.2202|4644.0898|4619.7402|4542.6802|4517.96|4555.4702|4484.54|4342.6802|4358.6802|4292.4902|4129.77|4108.3501|4159.4702|4013.1299|3959.45|3933.25|3828.1599|3890.4199|3972.6101|3900.47|3818.8999|3714.4099|3650.5601|3589.3701|3573.6001|3609.47|3515.04|3591.1101|3630.77|3745.4199|3583|3545.77|3581.3201|3522.8501|3538.2|3532.3899|3480.6599|3432.77|3450.01|3496.8201|3431.6799|3434.72|3492.1299|3503.04|3300.8601|3423.53|3591.8701
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2524.0901|2474.74|2612.49|2454.23|2395.77|2383.6699|2373.6599|2241.1599|2270.6001|2359.22|2280.79|2323.5901|2348.5901|2321.73|2273.03|2234.03|2154.46|2109.3501|2174.04|2374.46|2520.8101|2514.01|2562.5901|2640.01|2724.8899|2778.02|2730.1101|2682.48|2558.3201|2488.24|2333.55|2406.8701|2379.97|2356.3|2412.47|2458.1799|2184.03|2172.75|2203.52|2305.1399|2355.8701|2409.76|2325.28|2342.05|2383.27|2454.0701|2357.8799|2312.8301|2271.46|2365.6699|2320.48|2302.6599|2291.1799|2202.6799|2388.8|2502.22|2590.6399|2583.8701|2581.53|2534.8101|2540.24|2551.1001|2531.3999|2545.0801|2551.47|2562.79|2476.8101|2502.6101|2480.24|2546.03|2536.1101|2584.6101|2585.5801|2540.2|2508.23|2535.4399|2501.0901|2453.7|2414.21|2367.5701|2339.78|2288.22|2322.3301|2332.46|2443.1201|2398.72|2406.8701|2296.22|2138.3201|2092.6299|2053.74|1954.38|1918.4301|1810.91|1890.1899|1968.13|1932.71|1934.79|1947.74|1981.1|1985.8199|2028.39|1997.23|2028.14|2118.1299|2136.8799|2160.78|2255.3899|2313.0601|2371.29|2502.3501|2436.1101|2538.5801|2484.8999|2501.1001|2456.9099|2420.0901|2386.25|2368.73|2384.7|2322.29|2373.77|2352.6499|2374.52|2256.1299|2231.4399|2312.1201|2383.8101|2291.1299|2398.3999|2387.27|2474.9099|2353.55|2380.3301|2422.04|2283.3201|2192.5|2190.5601|2234.1101|2303.0901|2343.4099|2312.6499|2295.29|2450.1299|2154.04|2122.95|2028.11|1931.03|1940.25|1943.58|1928.66|2087.9099|2218.95|2102.3601|2174.6101|2289.7|2399.8|2357.98|2403.96|2356.47|2156.8301|2234.1399|2152.0901|2165.6699|2184.1899|2299.6699|2459.3301|2478.1699|2406.6299|2380.6899|2331.22|2532.03|2571.8999|2691.6101|2743|2802.1299|2744.95|2818.53|2601.6499|2452.55|2569.55|2598.8899|2734.2|2886.77|2783.3799|2769.6499|2972.78|3138.8301|3352.99|3291.6799|3061.8899|3191.1101|3101.2|3153.74|3374.8|3239.8899|3261.5701|3320.49|3319.8|3217.27|3065.9399|3188.73|3433.6101|3446.27|3566.0601|3639.21|3554.52|3486.8101|3406.0601|3393.52|3385.71|3315.8601|3167.0601|3072.78|2981.5701|2964.96|2911.6799|2989.29|2982.9399|2925.55|2807.8401|2787.3799|2856.96|2819.98|2979.8601|3040.28|2934.0701|2851.4399|2752.0901|2656.01|2672.9299|2536.8201|2639.96|2748.1499|2642.03|2595.28|2538.1899|2640.97|2568.0901|2628.77|2615.03|2530.1399|2463.3899|2433.1101|2402.23|2342.54|2326.4099|2287.45|2293.98|2095.6699|2131.96|2210.0901
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2766.8401|2701.3401|2775.1599|2751.2|2755.8799|2716.48|2640.46|2499.73|2517.71|2594.26|2557.98|2529.21|2692.0701|2737.5801|2605.4299|2494.55|2348.72|2373.6499|2253.8401|2550.49|2730.27|2699.75|2636.27|2782.3601|2862.72|2996.96|3020.7|2944.48|2771.51|2793.6799|2595.6799|2747.29|2705.9199|2731.9299|2757.1201|2808.9099|2709.5701|2684.4399|2648.21|2830.0901|2829.05|2897.99|2657.04|2637.3899|2567.77|2705.97|2632.9199|2696.1899|2632.5601|2671.0901|2602.0601|2578.74|2541.1699|2425.96|2624.8401|2753.8501|2781.1001|2795.23|2700.29|2774.1499|2873.3601|2807.8|2756.6101|2775.1799|2742.21|2650.1399|2614.78|2567.74|2461.0901|2451.53|2526.8301|2532.27|2458.1699|2342.0901|2336.05|2422.8501|2328.4399|2305.6299|2268.3799|2111.6101|2095.55|2034.08|2038.72|2085.9299|2114.9399|2140.3|2093.96|2005.45|1879.1899|1867.35|1847.96|1739.7|1769.3|1686.35|1673.42|1709.16|1709.97|1752.28|1694.25|1725.33|1772.0699|1827.87|1782.05|1765.4399|1886.8101|1922.58|1916.53|1913.5699|1921.23|2030.24|2097.0601|2065.6499|2105.3401|2126.8|2118.3301|2085.54|2119.6201|2079.28|2042.12|2012.83|1982.51|2035.1899|2021.14|2016.9301|1917.09|1870.61|1833.72|1948.12|1902.47|1935.62|2016.92|2014.61|1895.83|1907.71|1858.16|1831.15|1794.17|1744.27|1765.66|1822.8199|1876.58|1788.97|1726.55|1814.78|1701.99|1632.04|1531.8|1456.54|1417.88|1520.0699|1469.96|1517.96|1658.24|1527.13|1551.48|1625.38|1782.98|1780.85|1837.92|1814.09|1686.3199|1670.6801|1543|1617.91|1607.24|1667.72|1804.67|1874.64|1793.79|1721.86|1602.79|1794.3|1827.64|1920.41|1895.59|2040.4399|1906.23|1953.9399|1855.55|1705.61|1894.46|1808.47|1982.91|2116.3|2097.0601|1913.0699|2167.5|2184.5|2548.9299|2495.28|2340.1499|2413.6101|2322.1699|2428.74|2498.0601|2507.3799|2414.8601|2305.3301|2241.01|2358|2151.6699|2168.8101|2307.6299|2366.1201|2434.79|2504.45|2490.3301|2429.9199|2377.6201|2395.3701|2409.3701|2348.8101|2278.8|2359.24|2268.48|2194.3|2183.77|2177.1201|2207.1201|2281.3601|2257.1799|2240.6001|2325.23|2234.1799|2220.28|2069.6299|2016.79|1996.64|1911.86|1904.72|1872.1899|1845.97|1946.9|1985.79|1950.6899|1913.29|1864.9399|1872.03|1890.45|1914.29|1927.66|1873.91|1815.3199|1797.58|1787.4301|1743.36|1709.15|1644.21|1625.63|1509.3|1556.8199|1606.39
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4429.2798|4336.0698|4511.9302|4426.2798|4408.4502|4609.04|4587.6299|4426.8501|4268|4411.6099|4395.75|4302.8799|4401.3101|4375.3799|4443.1201|4339.2798|4234.5|4089.1599|4049.77|4182.8101|4196.96|4230.04|4279.1899|4614.6602|4585.0498|4783.75|4818.9702|4693.6401|4638.7598|4638.8398|4376.6699|4640.2798|4619.0801|4580.1099|4649.0098|4812.25|4819.8301|4755.4102|4762.3301|4986.79|4911.54|5038.52|5197.52|5395.04|5500.0601|5442.98|5281.8901|5306.7798|5192.5298|5172.3799|5252.1299|5097.1499|5113.2202|4938.1001|5098.46|5152|5285.1201|4960.1499|4826.98|4636.96|4680.5898|4706.29|4829.6201|4785.3599|4881.6401|4756.1802|4647.8999|4507.75|4573.7998|4502.1802|4689.4102|4878.5898|4789.6499|4492.3101|4513.5601|4372.9399|4284.7002|4355.6201|4305.6299|4446.4199|4457.2598|4330.0098|4547.77|4561|4726.21|4715.4702|4576.1499|4286.8301|4146.8301|4077.71|4035.54|3778.8799|3774.8101|3291.3201|3321.6499|3522.1201|3469.1599|3563.8799|3633.4099|3743.22|3707.48|3772.8799|3651.1499|3616.0701|3830.7|3796.6001|3845.6699|3783.8401|3551.97|3579.04|3477.8|3352.4099|3517.3401|3710.3501|3631.0601|3486.5701|3468.72|3491.3701|3781.6299|3911.77|3958.8401|4071.1899|3790.8|3776.5|3540.7|3751.8201|3863.3|4177.9102|4074.26|4336.0098|4396.1299|4714.6201|4570.8799|4518.2998|4556.8398|4235.6899|3982.8899|3985.9199|3896.8401|4020|3982.8601|3956.0801|3883.55|4087.3899|3633.8201|3505.98|3310.28|3309.3301|3133.22|3394.6101|3476.23|3909.7|4199.0498|4034.73|4127.7402|4322.7598|4804.1401|4332.1699|4498.6499|4478.7202|4087.8601|3801.47|3839.03|3920.46|3972.27|4305.5|4705.0601|5147.8398|5104.7998|4775.3198|4630.54|5115.5898|5244.3101|5668.2798|5851.3599|6139.96|5876.7202|6348.3901|5941.5|5442.6401|5671.5601|5907.7202|6023.6201|6095.21|6194.7798|6162.3999|6286.5|6686.0601|7000.0801|6742.29|6629.6699|6931.8599|7085.3198|7236.3101|7506.4302|6995.4902|6897.8901|6635.1699|6588.6802|6374.27|5894.0098|5950.6602|6113.0801|6201.7202|6384.1699|6578.7402|6644.9702|6804.8599|6756.5498|6583.52|6394.6699|6313.4902|6254.7598|6244.8599|5855.8301|5754.3999|5807.9702|5957.98|5806.8799|5602.1201|5451.7598|5351.2998|5343.4902|5196.25|5312.02|5229|4999.71|4880.04|4737.75|4736.1499|4757.6201|4610.0098|4562.25|4458.0298|4618.1299|4683.2002|4603.2402|4737.9502|4707.7202|4678.0898|4799.8599|4696.8501|4555.8301|4641.8501|4661.1299|4758.8701|4791.1899|4779.79|4583.9399|4186.79|4450.8198|4546.73
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|392.76|383.56|380.7|374.04|372.15|375.1|380.45|354.44|363.79|364.81|348.76|349.31|343.92|335.86|330.62|322.52|298.22|315.51|282.84|315.66|335.21|330.33|334.27|350.89|360.44|372|367.46|366.87|353.61|352.28|341.37|349.51|343.48|345.82|355.65|343.06|330.71|326.08|325.78|331.84|319.13|319.54|315.48|315.74|319.33|311.99|311.43|298.53|288.1|299.4|304.07|303.7|297.09|277.46|292.94|305.66|310.84|322.02|311.29|307.69|302.44|301.74|297.1|297.13|296.99|288.59|287.47|285.33|282.6|292.37|291.9|283.93|285.25|281.04|271.57|272.92|273.06|269.04|274.64|271.57|267.98|258.23|250.64|244.24|244.56|247.41|237.96|235.34|230.96|239.28|236.12|230.91|227.03|214.8|227.26|228.5|228.99|222.21|222.24|229.65|228.4|228.48|220.84|218.7|224.86|224.13|230.71|215.92|222.63|215.39|216.08|215.28|216.92|212.39|213.29|210.92|208.37|202.22|193.81|198.35|191.16|197.18|196|191.53|188.77|182.56|170.71|178.02|172.39|180.01|179.86|192.55|182.9|177.09|171.98|165.26|159.37|159.5|160.14|164.19|173.55|167.99|166.31|166.45|152.38|164.62|169.45|161.34|164.39|162.01|167.08|176.05|188.14|182.92|187.37|196.85|203.52|194.79|192.55|187.88|190.09|196.5|187.29|196.35|183.39|192.17|200.46|200.75|193.79|199.81|200.13|198.03|206.48|223.81|233.5|237.17|237.3|232.31|219.59|226.71|232.93|228.72|234.52|243.93|244.55|243.22|261.66|260.3|267.48|269.61|262.92|266.26|258.65|265.98|274.93|277.7|279.05|275.13|269.62|271.29|272.45|272.81|277.81|279.82|283.32|286.77|284.06|276.32|277.4|275.34|273.3|275.96|267.3|267.97|269.14|264.16|258.06|260.93|258.81|257.37|251.18|252.8|257.83|257.55|250.35|251.93|251.95|244.2|236.19|240.71|239.41|237.73|232.08|235.35|237.55|234.43|218.57|226.14|213.44|221.32|221.92|217.7|220.2|221.22|220.99|216.99|211.22|213.16|211.48|196.55|204.62|200.36
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1805.08|1748.63|1826|1801.83|1788.21|1760.39|1766.5|1699.6899|1719.71|1700.16|1709.78|1709.66|1710.8|1713.79|1587.92|1586.64|1445.09|1540.1899|1391.9301|1541.6899|1605.36|1576.6|1612.21|1742.9|1774.65|1847.42|1849.13|1871.86|1857.24|1899.83|1792.5699|1875.3101|1830.9399|1876.3199|1930.6801|1904.89|1803.75|1770.49|1740.39|1767.63|1610.88|1624.37|1590.8|1580.3101|1573.9301|1604.04|1586.67|1545.66|1474.03|1496.08|1502.92|1490.42|1402.39|1329.41|1487.99|1522.83|1559.79|1546.91|1496.8|1487.84|1443.14|1441.99|1425.9399|1421.5601|1452.49|1462.12|1459.67|1458.55|1387.03|1457.89|1468.54|1486.9301|1470.09|1448.89|1447.75|1484.4|1464.39|1425.01|1451.48|1413.71|1379.6801|1400.51|1380.91|1372.87|1414.09|1426.9301|1418.9|1365.12|1343.13|1337.09|1323.42|1273.46|1274.01|1197.96|1190.92|1259.22|1245.15|1257.6801|1262.6899|1350.85|1349.4|1333.8199|1305.2|1290.23|1331.27|1357.24|1358.85|1337.5|1373.03|1325.88|1344.73|1291.6|1295.3199|1267.53|1229.05|1204.15|1187.66|1156.67|1151.54|1150.0699|1152.79|1148.98|1118.59|1153.09|1112.5601|1094.6899|1058.7|1137.34|1130.6|1147.89|1150.0699|1173.03|1142.8199|1085.35|1091.75|1039.83|1010.71|1003.95|1041.22|1077|1115.65|1101.83|1089.23|1118.53|1073.62|1127.5601|1119.41|1085.88|1111.3|1121.29|1144.76|1226.0601|1297.71|1225.92|1242.62|1294.87|1333.22|1309.28|1282.1|1215.73|1151.75|1142.02|1081.79|1159.48|1084.34|1089.04|1221.22|1204.48|1102.52|1183.8199|1204.37|1271.1|1370.1899|1403.27|1396.46|1465.16|1467.95|1438.26|1314.1|1354.91|1380.67|1405.34|1423.78|1461.11|1405.87|1383.29|1526.0699|1551.4|1639.59|1607.63|1530.34|1606.22|1578.37|1630.48|1682.4399|1613.24|1648.76|1595.4|1536.99|1502.46|1453.13|1441.84|1466.6801|1453.29|1469.23|1467.72|1453.42|1416.54|1438.66|1444.61|1449.55|1478.58|1417.15|1477.59|1457.11|1425.2|1390.49|1388.86|1364.64|1388.67|1354.87|1364.1899|1416.72|1441.62|1428.37|1432.6899|1410.5601|1372.0699|1323.84|1333.5|1330.5601|1263.73|1307.53|1348.86|1367.67|1392.6899|1320.6899|1373.47|1335.59|1334.88|1309.64|1288.22|1275.65|1270.3101|1271.04|1279.47|1251.12|1248.47|1271.03|1183.62|1240.95|1264.6899
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|907.63|879.1|886.23|889.61|887.99|904.91|892.65|891.19|894.83|900.43|914.43|904.48|902.17|889.21|901.22|891.25|902.79|888.64|836.13|879.54|865.91|867.77|904.72|914.81|903.39|896.2|885.67|863.97|861.88|847.08|833.69|847.87|856.22|862.92|888.16|893.75|900.36|892.92|862.59|869.96|862.7|875.17|881.28|876.39|872.2|890.58|885.29|901.66|888.52|881.94|877.71|864.45|848.01|846.86|840.59|838.29|829.43|828.63|823.2|827.24|816.2|828.71|821.4|820.4|833.38|830.22|811.65|807.43|796.8|787.46|790.66|814.18|806.82|800.81|796.14|787.21|793.87|782.95|775.22|784.42|771.21|760.32|771.07|763.24|760.66|753.19|752.69|742.3|744.61|743.17|731.04|727.88|726.49|707.51|709.37|710.04|702.72|726.35|741.23|759.04|755.64|757.29|762.85|764.15|787.14|785.34|797.46|792.88|776.93|772.46|777.13|774|778.66|764.01|766.23|760.46|789.8|805.67|802.17|806.85|799.89|787.67|784.46|781.06|764.8|753.8|740.56|753.87|762.23|765.69|764.99|766.19|761.35|759.88|783.43|791.53|779.97|788.36|778.86|791.28|795.9|793.61|780.6|766.03|749.21|760.07|723.53|708.82|695.54|699.59|722.68|738.33|770.1|754.04|767.74|795.32|783.44|777.07|772.5|762.55|758.19|756.55|756.92|758.21|716.84|732.85|768.8|774.88|739.18|802.22|795.18|815.54|829.47|822.39|824.49|799.31|783.35|774.47|747.62|786.26|779.76|793.25|784.9|794.8|785.17|789.72|797.9|807.36|799.76|785.83|774.51|769.98|748.89|749.48|750.57|758.01|759.14|741.73|740.95|731.96|726.58|716.01|735.43|734.13|746.7|752.65|743.18|753.47|750.41|736.43|739.25|735.82|731.29|724.24|720.76|719.66|708.62|726.17|732.85|728.1|729.84|728.69|727.83|714.58|713.98|717.8|708.75|699.25|701.89|675.73|677.86|662.37|654.41|665.8|676.53|677.78|660|668.15|678.83|687.76|695.33|690.76|689.5|693.48|692.11|685.56|683.44|697.03|681.12|649.05|666.32|681.48
01127|962670|/indices/s-p-500-energy|INDICES:US|653.74|669.81|657.22|680.75|662.47|649.3|685.08|666.38|634.98|629.54|625.99|644.04|653.25|619.81|632.01|616.07|618.37|618.37|587.72|706.89|704.47|680.91|666.39|693.4|690.02|683.91|679.9|666.57|691.86|713.2|676.65|670.22|660.64|637.52|675.12|696.25|724.38|739.54|725.79|718.17|680.63|676.26|700.84|709.55|719.74|669.92|677.48|657.61|657.46|684.91|695.8|694.49|688.02|666.46|705.65|702.75|696.7|685.16|700.51|682.15|667.24|685.07|707.5|695.84|722.05|718.95|710.14|729.82|724.27|738.83|749.26|722.89|708.65|696.94|667.28|660.74|651.32|649.6|637.65|635.24|642.98|610.72|630.09|635.92|642.44|654.06|648.5|623.25|640.97|642.49|646.18|638.56|666.65|650.77|691.1|686.44|656.79|694.19|685.48|701.84|700.97|691.39|666.18|675.43|686.84|663.38|655.86|645|623.02|619.4|623.56|595.17|616.43|620.82|610.41|602.51|609.3|603.84|617.15|655.2|653.3|670.32|654.14|634.9|598.03|584.64|628.78|664.3|645.32|644.2|692.1|658.95|700.58|695.32|690.21|672.35|672.34|668.33|640.28|629.47|687.2|701|699.19|716.02|701.99|685.71|667.35|617.48|629.14|552.56|542.61|596.27|612.19|608.54|629.38|603.6|597.7|557.88|598.74|542.8|524.27|540.87|554.1|547.02|555.65|670.72|676.93|669.03|618.93|612.25|630.62|572.41|579.9|607.63|605.71|586.89|601.34|559.78|580.55|569.81|521.54|514.82|534.65|525.45|500.72|476.81|491.98|467.58|422.74|418.37|408.68|430.61|415.28|418.74|411.91|434.6|442|436.19|439.56|434.44|429.46|408.94|386.57|369.23|357.39|363.88|369.21|343.95|371.14|374.19|372.99|367.17|368.6|399.42|413.52|418.03|391.92|413.47|415.85|389.82|389.91|401.29|404.65|371.6|358.74|365.19|364.35|379.71|381.18|370.11|400.82|396.54|360.19|345.23|334.99|321.1|296.52|317.54|322.58|312.78|286.14|287.38|293.33|306.38|302.94|289.99|267.24|254.55|218.58|216.82|229.96|228.78
01128|962669|/indices/s-p-500-financial|INDICES:US|862.79|858.85|887.78|874.65|867.62|883.85|868.49|835.31|834.65|851.18|841.89|836.08|852.2|846.5|823.87|801.79|771.91|785.54|721.26|814.01|827.85|803.24|806.23|868.91|845.88|861.26|862.35|846.91|843.6|838.73|783.59|812.02|807.83|800.75|822.09|837.19|853.41|846.88|828.8|824.89|774.58|779.34|790.86|774.91|758.87|750.73|756.79|742.13|740.64|755.89|740.21|730.31|705.39|692.23|723.06|714.71|707.13|692.01|686.48|687.53|672.5|685.85|691.47|689.9|704.27|696.75|678.15|678.49|674.87|674.12|692.07|701.36|689.7|678.4|672.59|668.44|669.07|654.08|649.46|645.39|641.52|633.19|621.62|628.5|624.28|621.89|622.44|599.33|596.52|585.78|580.36|561.43|562.73|526.22|535.85|552|549.36|552.16|561.05|577.18|569|575.27|563.99|563.68|579.89|580.02|584.9|586.31|569.49|558.53|561.11|545.15|556.06|549.85|544.11|532.82|541.16|529.6|536.84|551.42|552.37|547.01|531.81|535.28|515.97|513.28|543.11|597.05|592.38|604.28|606.18|608.5|603.02|588.16|600.66|588.73|569.74|565.89|558.05|572.33|595.56|599.37|586.71|595.51|563.29|568.03|534.91|514.7|513.66|504.39|516.93|547.46|569.13|545.25|559.28|580.07|590.24|559.73|560.04|544.18|528.83|533.64|530.85|538.72|512.37|538.67|577.81|590.46|546.49|556.31|576.98|573.7|601.3|613.38|630.05|636.27|657.82|647.02|603.92|617.65|649.25|651.02|666.25|666.38|643.77|635.39|679.12|684.91|650.04|646.5|639.39|647.84|631.2|643.93|647.83|666.61|664.86|669.09|675.17|656.87|648.89|634.54|636.42|622.64|623.21|631.49|647.31|625.58|640.34|628.53|606.9|602.61|600.62|610.19|614.07|614.75|583.92|622.55|637.75|630.13|623.58|629.04|627.29|601.98|587.97|588.09|583.88|572.97|572.1|566.65|576.35|558.63|535.64|537.59|522.92|512.69|480.98|504.11|513.38|513.24|490.43|481.31|472.13|471.58|480.05|471.52|450.77|448.35|414.07|396.09|419.47|415.21
01129|962671|/indices/s-p-500-health-care|INDICES:US|1517.26|1531.08|1586.71|1536.4399|1569.95|1579.39|1562.92|1540.49|1584.45|1561.23|1538.22|1527.89|1547.5601|1546.1801|1612.1|1609.9|1575.8199|1610.74|1542.86|1679.37|1707.03|1684.38|1722.6899|1735.27|1705.76|1677.89|1708.08|1704.61|1686.59|1643.2|1631.3199|1619.13|1613.99|1600.9399|1638.63|1679.49|1713.92|1684.73|1649.37|1741.74|1718.87|1737.63|1780.88|1796.14|1766.15|1786.39|1809.21|1824.36|1792.37|1826.24|1810.73|1791.58|1746.9399|1738.4301|1745.26|1727.22|1732.22|1684.34|1702.55|1711.15|1690.04|1699.96|1670.55|1677.0601|1701.15|1674.47|1644.39|1632.13|1623.71|1630.5699|1669.65|1722.51|1698.1899|1693.54|1699.05|1701.88|1719.6899|1695.48|1676.1899|1653.64|1622.71|1626.71|1634.88|1623.86|1587.92|1573.52|1562.7|1541|1528.76|1523.39|1487.38|1472.01|1487.51|1439.89|1492.01|1516.76|1515.28|1501.22|1518.09|1536.1899|1535.49|1552.95|1552.14|1554.39|1579.26|1541.39|1574.35|1587.77|1534.6899|1504.14|1548.62|1539.92|1536.25|1515.05|1516.22|1483.73|1528.47|1538.8199|1556.8101|1555.39|1564.6801|1568.38|1557.33|1510.73|1484.65|1462.8101|1443.91|1503.3199|1495.64|1536.74|1543.29|1546.3199|1547.92|1561.79|1579.53|1582.51|1585.54|1588.53|1575.84|1605.2|1626.1801|1595.63|1565.77|1550.4|1523.29|1547.85|1474.11|1441.15|1429.72|1411.36|1431.15|1481.14|1517.2|1453.9399|1480.51|1547.34|1556.1801|1531.03|1541.88|1512.34|1517.51|1524.54|1512.47|1506.72|1393.22|1459.09|1510.4301|1559.34|1510.91|1497.4|1511.65|1518.45|1557.49|1615.79|1664.58|1609.25|1589.78|1593.48|1504.9|1539.8199|1519.87|1481|1515.8199|1541.74|1520.14|1506.65|1561.1801|1565.77|1641.6899|1625.88|1605.29|1564.71|1515.79|1537.4399|1547.15|1558.72|1548.84|1559.58|1534.76|1490.66|1478.4301|1481.91|1537.23|1542.73|1550.27|1590.87|1563.96|1588|1556.85|1549.48|1541.01|1530.96|1497.41|1501.0699|1494.58|1466.91|1437.1899|1447.4301|1421.3199|1438.33|1448.8199|1436.4|1446.1801|1414.36|1440.84|1415.03|1375.1801|1358.38|1364.97|1337.39|1329.5|1314.85|1315.3|1330.39|1366.52|1348.4301|1343.5601|1370.66|1367.33|1372.98|1324.5699|1304|1307.9399|1304.48|1308.51|1274.21|1268.8101|1309.99|1301.26|1196.54|1249|1259.39
01130|962689|/indices/s-p-500-industrials|INDICES:US|1275.39|1271.11|1311.3101|1284.52|1271.63|1264.5699|1242.7|1201.33|1211.85|1226.2|1204.65|1201.7|1205.23|1181.83|1133.5|1095.75|1051.2|1076.38|975.91|1093.72|1127.61|1105.5699|1121.6801|1158.92|1144.41|1168.88|1169.28|1155.41|1180.89|1177.5|1105.48|1129.96|1124.79|1125.38|1160.4|1185.4301|1214.76|1210.01|1172.36|1208.45|1132.76|1150.4|1177.1|1169.4301|1141.11|1139.46|1127.1899|1107.9|1070.66|1105.41|1095.0601|1079.1801|1051.77|1020.72|1071.9|1062.22|1054.84|1028.59|1036.62|1041.05|1018.68|1031.33|1046.2|1051.03|1059.5699|1064.8|1046.52|1040.1801|1024.8101|1053.6899|1065.55|1066.85|1058.73|1034.28|1029.54|1027.24|1015.68|996.16|989.35|972.74|959.19|955.85|944.51|941.04|960.17|958.1|954.51|920.73|910.72|894.68|890.53|865.54|859.59|821.43|834.31|867.06|852.06|855.95|858.19|885.6|893.13|915.78|902.59|897.13|918.64|919.17|933.23|926.33|917.03|898.96|903.93|873.78|884.77|863.93|852.16|831.07|843.31|832.64|845.12|846.72|852.28|847.39|825.46|854.39|826.12|819.06|825.65|874.28|857.41|864.88|865|867.58|852.12|839.53|867.52|855.14|834.4|834.29|825.97|837.49|855.42|848.89|837.62|838.86|807.32|795.12|754.45|726.95|727.22|708.68|715.1|746.79|807.15|777.87|799.05|823.36|838.05|818.19|804.58|765.51|740.65|738.93|734.8|754.43|730.93|750.28|810.7|798.11|763.47|784.1|799.42|804.01|827.51|843.41|840.43|863.23|876.12|864.85|830.12|847.21|832.23|829.93|840.39|848.44|839.12|847.54|889.47|898.68|896.1|880.39|853.8|887.62|868.74|879.29|894.29|905.12|905.56|885.08|885.7|865.44|853.04|837.87|853.94|836.53|865.67|879.06|886.73|870.31|884.34|871.67|876.87|874.9|850.33|872.09|872.28|865.38|845.43|871.93|889.98|894.71|874.03|882.83|894.4|866.58|862.2|853.97|849.06|841.34|831.32|813.68|818.42|794.03|774.61|765.92|766.4|755.45|723.56|744.98|757.53|750.46|749.89|748.7|737.65|753.83|751.13|746.9|736.82|734.02|719.41|647.82|678.72|690.18
01131|962700|/indices/s-p-500-information-technology|INDICES:US|5321.0098|5164.1201|5202.4199|5151.1299|5035.71|5017.1001|4951.5898|4692.1099|4689.3901|4676.1299|4516.4702|4491.5498|4510.5|4407.7998|4184.7002|4049.5|3698.5|4027|3401.96|3944.3401|4230.21|4168.2798|4179.23|4421.25|4612.2002|4703.8999|4546.6001|4359.8999|4444.2998|4600.7998|4443.7002|4736.6001|4637.2998|4685.6001|4709.7998|4679.6001|4560.5|4571.2998|4463.5|4622.8999|4391.1001|4565.3999|4515.1001|4521.3999|4364.2002|4358.7002|4329.6001|4237.2002|4035.8|4257.6401|4357.6401|4365.6899|4028.8201|3717.1499|4217.2402|4356.7798|4571.3901|4521.21|4351.6099|4327.0698|4409.1499|4113.8799|4020.5|4071.5701|3905.47|3814.8201|3748.6001|3696.3401|3533.1001|3799.1899|3788.3999|3826.1499|3834.1299|3803.29|3755.04|3812.5|3738.96|3627.8799|3743.3799|3649.6299|3601.96|3586.05|3414.8101|3276.97|3349.1399|3394.3|3380.1699|3285.8501|3243.1799|3264.48|3252.1201|3180.49|3052.78|2872.55|2901.99|2995.79|2991.1001|2905.5601|2908.04|2986.5601|3054.9199|3128.21|2995.8101|2920.74|2944.98|3032.02|3163.0901|3123.4199|3125.78|3040.8701|3085.8401|2998.1001|3053.8401|2930.3799|2949.8201|2909.96|2768.3401|2657.03|2665.8799|2649.95|2587.05|2599.1201|2608.75|2638.98|2552.04|2500.96|2366.99|2441.8301|2372.3701|2438.4399|2448.02|2475.27|2385.8999|2292.54|2276.98|2176.8601|2172.1699|2175.54|2220.9299|2281.6799|2360.6201|2330.1899|2307.6001|2327.3999|2115.25|2271.6299|2178.3999|2045.59|2113.9199|2079.8501|2170.76|2251.6201|2398.3899|2323.0701|2444.95|2589.5601|2634.5901|2571.77|2522.6101|2400.75|2319.8|2324.75|2228.5|2332.79|2174.4399|2286.4399|2442.3799|2470.27|2285.75|2375.29|2461.48|2478|2509.6499|2574.8799|2677.04|2790.5|2786.1001|2722.71|2524.0901|2623.96|2705.5|2670.9399|2717.49|2798.95|2769.5701|2708.3|2910.1699|2912.02|3055.45|3041.1201|2944.8899|3068.8899|2895.73|2908.6299|3005.8201|2936.3501|2931.6599|2836.8799|2782.04|2737.9299|2668.53|2661.54|2753.5901|2727.6899|2746.3999|2796.1201|2771.73|2732.5601|2720.6101|2718.6499|2693.55|2713.3999|2640.2|2656.3899|2633.26|2550.53|2491.8501|2489.51|2455.6399|2426.9299|2389.1899|2386|2440.3501|2452.6299|2505.73|2517.3101|2490.99|2380.03|2330.55|2273.1399|2304.26|2262.26|2294.28|2387.76|2434.51|2379.8601|2269.1201|2339.1201|2240.95|2301.1699|2291.28|2270.6001|2252.0601|2182.24|2213.8999|2153.9299|2109.6799|2129.22|2137.6699|1948.66|2083.46|2130.53
01132|962702|/indices/s-p-500-materials|INDICES:US|561.64|551.29|576.95|570.56|573.05|572.49|554.92|542.3|551.77|553.63|545.78|544.02|542.83|544.54|534.1|522.02|510.32|513.36|480.44|533.87|540.78|538.71|545.6|561.64|555.05|565.69|559.27|553.75|558.84|560.19|524.29|527|532.38|535.36|558.18|579.71|594.27|591.3|574.29|592.69|589.41|594.77|616.36|602.43|596.31|609.68|593.33|585.86|567.93|586.6|585.86|573.41|558.59|557.58|576.33|569.29|569.77|555.47|557.26|564.32|557.32|562.43|575.19|574.74|579.41|579.43|567.68|566.96|557.24|571.55|585.93|587.21|575.92|571.93|564.34|552.71|544.56|536.2|524.82|517.11|519.92|515.99|523.02|529.96|536.2|541.18|538.63|513.27|518.4|508.34|504.3|484.43|495.97|474.27|469.1|491.9|488.79|492.85|492.13|511.95|517.26|524.92|509.7|509.81|517.94|527.98|537.47|527.49|522.39|508.88|521.75|502.96|508.78|495.91|493.28|479.17|495.39|493.37|503.57|508.4|509.15|510.16|499.75|509.04|487.46|478.28|486.15|528.98|514.33|510.44|517.23|522.17|523.05|520.28|527.87|510.19|489.63|496.12|495.08|508.27|522.04|514.03|500.14|510.21|476.97|468.26|456.89|435.12|439.37|433.78|428.09|452.48|494.54|468.27|486.79|490.69|504.46|489.68|488.38|472.78|458.76|454.29|456.74|480.41|472.45|499.51|546.09|543.7|521.18|516.31|522.99|534.85|535.03|558.52|554.82|560.72|559.17|540.59|515.35|520.35|521.94|523.37|527.91|522.62|520.14|522.13|554.05|558.54|569.8|557.22|542.74|552.68|539.77|545.3|554.28|564.97|556.32|535.44|535.33|525.92|511.23|505.02|510.63|499.62|529.82|533.61|541.17|528.29|539.95|527.41|529.55|513.99|501.33|518.87|520.39|517.68|510.25|538.14|550.4|552.9|547.82|552.35|557.28|525.26|522.64|519.58|502.73|503.27|499.22|487.07|491|472.72|466.89|469.79|468.66|466.26|446.49|466.86|478.06|474.15|460.1|454.92|445.36|447.11|449.95|449.36|440.44|437.99|438.71|402.3|410.23|417.52
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|252.17|253.72|263.31|261.18|257.53|259.51|255.04|259.03|259.6|260|258.82|255.22|259.38|261.99|261.32|252.04|250.28|244.19|239.32|260.87|260.56|258.12|263.92|269.35|263.14|261.13|261.42|255.25|258.02|257.17|244.69|254.58|252.15|251.65|265.27|272.8|278.66|276.13|266.95|273.14|268.23|277.74|278.79|271.43|271.29|277.73|280.66|283.86|273.59|271.21|273.34|262.52|261.23|257.66|254.68|255.13|251.71|241.15|240.7|239.98|238.68|236.73|238.49|233.48|241.08|236.22|231.8|228.02|224.21|232.71|239.13|246.03|240.76|241.94|250.27|246.71|241.63|238.98|241.56|236.96|241.17|244.05|247.73|246.4|250.32|249.41|249.85|235.97|236.5|226.56|224.1|213.3|219.11|204.09|203.74|215.84|208.48|212.91|215.81|229.41|228.92|230.56|228.92|225.85|233.27|232.83|238.22|241.4|242.11|235.58|234.93|224.4|233.81|231.73|230.33|225.06|226.95|233.04|233.98|236.16|234.09|230.41|232.09|234.26|225.04|226.66|225.13|243.99|242.13|246.89|253.07|254.12|252.03|246.47|249.14|238.65|234.59|233.59|233.05|239.86|241.35|241.46|237.64|241.27|228.26|228.46|219.2|215.75|217.68|229.39|233.63|249.04|269.68|259.3|266.87|277.12|284.94|276.55|276.41|264.73|258.38|257.25|257.95|261.49|245.78|250.61|276.04|277.54|267.39|269.27|277.13|292.85|308.79|304.85|310.96|308.93|296.09|294.55|287.8|291.14|283.62|279.43|284.87|293.07|292.45|291.47|300.35|306.48|325.43|314.05|307.99|305.82|300.83|300.32|301.26|300.66|301.99|299.27|298.03|287.56|278.73|280.15|286.93|289.28|294.81|303.37|292.76|294.07|291.82|291.75|291.33|288.5|286.38|287.12|279.26|280.25|277.27|283.2|278.7|271.16|265.64|261.96|265.86|267.44|265.24|258.95|252.73|251.74|248.75|239.62|242.18|229.86|235.05|236.46|239.44|236.17|230.03|229.55|227.39|221.09|228.39|224.65|221.58|225.35|230.06|227.45|229.74|236.1|233.06|213.85|219.14|224.55
01134|962691|/indices/s-p-500-utilities|INDICES:US|437.82|437.45|428.47|426.25|418.24|415.03|410.78|409.44|412.81|409.27|412.2|412.29|412.77|408.26|404.34|397.19|393.14|390.91|371.88|397.04|398.68|397.79|389.47|399.3|407.64|402.38|397.58|390.42|394.8|404.9|383.56|391.11|387.76|384.42|391.69|402.22|418.89|414.32|400.68|401.78|392.27|410.03|417.34|403.02|411.38|409.65|406.76|398.41|384.68|385.4|383.11|379.28|373.25|377.55|362.48|357.91|358.58|347.99|349.2|350.1|350.62|352.9|366.7|361.91|366.48|362.35|348.31|338.7|332.17|328.25|331.35|333.2|325.35|319.8|321.39|310.07|311.48|309.73|305.71|309.08|311.15|309.73|320.26|327.13|320.62|317.86|322.87|318.22|318.13|316.77|313.23|304.82|314.45|299.55|291.25|301.54|290.18|296.82|319.74|327.72|318.49|315.5|322.5|320.44|326.79|325.85|341.73|348.06|338.82|331.32|331.27|331.26|338.93|335.96|329.49|326.58|335.33|350.72|349.82|349.59|353.76|350.84|352.75|342.19|335.18|339.04|324.89|334.62|338.35|344.24|344.18|343.97|349.13|350.68|363.16|360.12|359.25|361.23|355.2|360.64|356.17|356.2|348.18|345.09|339.78|341.7|324.23|319.54|325.17|338.49|363.56|375.06|392.2|379.28|381.6|391.31|388.8|379.97|375.12|352.14|353.83|354.02|363.86|349.84|328.11|355.75|377.05|377.95|366.27|362.01|364.08|363.34|378.08|387.29|391.33|381.85|369.99|357.73|357.8|358.95|340.13|335.73|340.77|347.62|343.22|349.04|350.15|357.25|363.55|354.81|350.53|349.03|342.88|339.52|340.26|339.26|341.52|340.02|341.3|331.66|328.1|324.19|330.76|334.09|348.57|350.64|346.22|354.03|348.25|343.04|336.12|333.51|335.53|328.02|325.4|326.95|324.99|334.05|330.86|330.58|336.32|333.63|335.91|339.44|338.7|342.05|329.78|326.13|322.35|313.27|315.58|302.48|298.16|310.71|317.07|323.7|317.64|318.81|322.1|316.02|318.91|312.89|311.81|316.41|314.43|321.65|322.84|338.08|336.97|319.82|326.69|325.22
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|42891.2109|43664.7188|44056.8789|45353.0195|46071.5195|47083.4805|46258.1484|45297.4805|45368.2383|47660.9805|47931.3516|47140.8398|48534.9297|46731.8086|47112.0703|46448.8906|44507.6992|43647.5313|39503.5117|45348.8203|46042.6914|45753.6094|46919.6797|49469.8086|49332.4102|50596.1797|50018.2813|49471.5313|49671.2109|50705.8906|48444.1992|49267.7109|49790.8281|49871.8594|50077.2695|50064.3008|47442.1094|47465.9492|45117.8594|45211.4688|45958.9609|45807.5508|46141.8984|46562.4805|46589.4297|47616.5313|44850.3086|43712.6016|43616.0508|45808.5391|46057.6289|44128.8711|42358.1719|41841.0195|42541.2891|42436.1992|42963.3789|43184.9102|42956.1016|42613.0313|42009.6406|40966.4609|39946.5|40759.3789|41070.3984|39646.4609|39196.3203|38372.6797|37384.0508|37792.5313|39334.8789|39819.3984|40152.75|41848.6719|42340.5117|41963.1016|42035|41575.3594|41471.1914|41115.0391|41201.5703|38279.9609|38140.2617|38385.6016|39598.2109|39046.7813|39241.0391|38676.4609|37554.8789|38747.6289|37580.3906|36531.5703|37606.8594|34946.8008|34774.8594|35361.6602|35841.6797|36072.1289|36211.5391|37312.8203|37243.4492|38790.5195|38495.0703|38678.4219|39873.2383|40345.8984|40690|39769.3086|40007.7305|40348.6719|40980.5898|39512.8906|40158.6602|39574.2695|41320.8516|42466.9883|43318.0313|43649.1992|40674.6406|39893.7695|40554.6602|40363.5586|38341.0898|38240|37781.3203|35617.3711|38679.9492|38636.0117|37950.5781|38876.6602|37255.4883|37281.5195|36921.2188|35643.9883|34926.5313|34498.2188|31218.5996|31504.5996|31905.8301|31928.9297|32266.5605|30439.9492|30392.2695|30981.7207|27820.9805|26668.7695|26743.9707|26263.6406|26737.4902|25406.9902|26366.8691|26996.6602|28492.2305|27504.6699|27714.5605|28669.1504|28636.3691|28418.3203|28414.9297|27232.2598|25715.5996|25287.9004|24818.5195|25791.6406|23777.0098|24589.9297|26721.2207|25745.2598|23503|26085.6895|25204.1699|27608.5391|27517.0703|27504.8203|27471.6895|28010.8398|26930.8906|27451.3008|26452.4395|26451.6797|29046.4609|30972.6895|31369.3301|30863.9902|31429.5801|31915.3906|31665.7207|32751.4199|33711.7695|32649.6094|31647.4609|34083.7695|33136.9883|32673.7305|32969.0703|32041.9297|29082.2695|28200.4395|26858.7793|26253.0801|24580.1309|23960.4707|24887.9395|23714.6895|25345.4902|24591.9902|25566.7598|25503.2598|27376.3809|26889.4707|27427.7402|27447.6406|25533.6309|25952.2402|25699.3691|25961.5898|25974.2305|26227.3906|25563.5605|25207.2109|23136.0098|22494.1191|22555.7402|22480.4102|22231.0508|22624.1602|22193.5898|21725.7109|21719.6797|21885.9004|21390.6797|20919.5801|20402.3691|20651.8203|21091.5703|20731.1309|19844.6699|19899.9902|19462.4902|19776.75|19407.75|19244.1992|19526.9492|19048.0801|19117.3906|19364.5703|19140.9004|19630.8203|18414.1094|17316.3496|19012.5391|17549.2695
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|21994.2793|21455.3203|22701.1797|23588.6094|23050.0996|21367.3105|20307.4395|20482.2793|20282.1602|20797.1699|20423.1504|19771.9609|19833.8691|19787.0898|21653.0098|21378.9902|21452.8594|21039.7402|19680.0195|21835.3496|22108.9395|22502.1504|22192.7891|22915.4492|24137.0898|24273.8105|26025.3008|25936.3008|24295.1504|24019.6504|23565.3008|24277.9102|24051.1094|24283.9395|24964.8105|24557.6094|25217.4102|26248.0703|24757.7109|25498.9902|25113.3398|25790.0098|25132.1094|24813.4609|24947.4609|25271.9492|23106.9004|22786.4199|22755.9297|23810.9805|24956.2109|25266.5996|27099.8105|26748.5391|28333.75|27611.6797|27758.9707|27391.4199|25873.1699|25439.1797|25665.8301|26246.1699|27315.5195|27561.1504|27161.9297|27182.2695|26635.7109|25474.9297|26685.0996|27557.9395|25415.8594|24681.3008|25419.1797|22903.5|25455.0391|24961.5391|25397.2695|26403.3496|25886.4004|26368.4004|27158.2793|28154.7402|30122.3809|29625.75|30863.1406|30354.5605|29181.1797|28976.1699|29563.3594|29623.4199|29282.7598|30017.7598|32028.4609|31102.9492|31401.1895|31205.75|29018.8301|29180.6895|28246.7793|29831.0293|28441.4609|27869.6094|26878.9492|24645.9492|25658.5|24403.8301|26185.0391|26088.3691|25604.0391|25775.7402|26667.9707|25070.25|27547.5898|26302.2891|26456.4199|26184.5605|27002.9102|28391.2891|28596.1699|30052.8301|30333.3105|31809.7695|31736.9707|32235.3203|30909.9492|30286.3203|32375.4004|34099.3711|33835.5586|33772.5781|34610.6094|36985.0508|37608.6719|37356.3398|37855.0195|38271.1094|40282.5508|41328.6016|40222.4297|40850.4805|41417.7891|41083.1211|37695.9219|37642.5508|41956.3516|41268.7813|43880.8906|40239.5586|39905.1719|43214.7695|42713.9102|48804.6602|46938.8984|45105.1484|46361.1016|43353.1719|40076.6406|37797.0508|38899.1016|36781.6797|35626.5781|35136.9102|33207.6797|35991.5391|35123.5508|36034.3984|38818.6914|36870.8398|37993.8516|36942.7188|35487.6289|39479.2617|36128.1016|38735.3594|38228.9102|36489.7617|34000.8281|33218.25|33507.1797|33499.7383|28327.6406|28508.8008|28398.4102|25625.7695|24896.3691|25425.9492|24747.6797|23633.0293|23090.0293|23122.9102|22860.0098|22642.1504|22273.0508|21340.6191|21625.2598|22203.0098|22598.1992|23373.6309|23230.2402|25190.0801|26540.0508|24471.0898|24993.8301|24503.1602|23691.1094|24369.2109|23457.7207|21918.4707|22880.9102|22588|22199.5195|21603.2793|20826.0391|21582.4395|20741.9395|21341.1309|20070.0996|19845.5|19735.9395|19337.1309|19513.0098|20226.75|20393.9297|19196.5996|21292.6602|22251.2695|21472.9004|22135.1191|22267.6797|21826.7695|22292.8203|22290.3398|22042.6699|24703.8906|23157.1895|20434.0508|18851.4395|20742.4004|16717.7598|13968.6104|11976.1104|11610.79|10897.5|9039.9697|9473.4004|9004.0596|8678.3701|8969.3896|8687.04|9036.2598|8978.0498|10648.5898
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|21185.6699|21325.0801|21133.7891|21427.9004|20754.5898|21303.0801|21162.9395|20750.8496|20680.25|21351.9492|20986.6406|20549.9004|21114.6504|20629.5098|20907.5508|20398.4395|19678.5195|18771.5801|17945.3594|20450.5605|20611.4805|20237.6504|20268.4297|20224.0098|20375.6602|20302.4102|20513.5703|20000.6992|19827.0801|20521.75|20272.8809|20773.4902|20704.9609|20812.6504|21467.9805|21551.1191|20945.1504|21357.1406|20919.4297|21160.4902|21074.1699|21030.7793|21415|21222.4395|20919.1406|21535.2109|21124.2891|20619.6191|20570.2793|20935.8906|20633.7207|20191.3906|19356.9805|19357.1191|19449.4805|18955.7598|19225.4395|18964.9805|18938.0293|19023.9609|17938.6699|16476.5098|16522.0508|17226.4297|17192.9297|16934.8301|16584.4805|16169.3604|15498.9502|15844.8604|16374.4004|16514.5996|16516.5195|16791.7402|17281.6094|17437.3906|17525.2695|17281.3906|17078.2695|17211.4492|17380.7207|17180.7305|17544.6504|17303.6094|17823.2207|17361.6992|17319.1797|16679.6602|17027|17228.0898|16766.4805|16427|16634.5898|15349.6904|15580.0303|16040.4697|16091.8398|15823.8301|16354.1104|16243.6104|16952.2695|17000.5508|17069.0508|16533.6602|17330.3398|17224.4102|17319.7305|16686.3496|16525.5195|16079.2197|16075.4805|15658.3701|16157.4102|15853.5801|14787.8096|14652.3496|14908.6396|14930.5098|15422.7402|15702.5898|15467.8701|15966.4805|15726.5596|15532.6104|15179.8301|15096.5195|16257.0996|16550.6191|16374.8301|16240.1797|16105.3301|16546.1191|16280.21|15998.4697|16114.5703|15681.1396|15520.3896|15824.0596|15199.8496|15388.4004|15458.7197|16355.6299|16023.7695|16023.5898|15766.7197|15663.9404|14904.9697|14197.8896|14045.8701|13809.8604|14158.6201|14414.7402|15008.1797|15067.8496|15714.96|15701.9102|16056.0303|15693.1699|15288.5898|15130.3701|14737.5498|14819.9004|14607.5098|15656.3496|15031.1602|15287.4297|16456.8496|16270.0498|15741.6504|15713.9297|15319.6699|16316.8398|16473.1895|16446.6699|17172.5|17737.7207|17111.8008|16854.3691|16070.5195|15714.2402|15767|16075.21|15914.5303|15507.2598|15228.46|15088.6797|15598.6797|15308.2197|14799.5996|14464.5303|14374.2197|14118.9805|13975.2695|13091.3701|13934.6299|13952.8896|14173.21|13986.9199|13858.3799|13956.9805|14042.4697|14571.5801|14343.0996|13999.71|13847.8096|14217.8896|14286.2998|13850.8799|13462.9902|13584.7305|12931.2305|12849.3096|12684.29|13303.5303|12968.8496|13067.9902|12969.0703|13627.1396|13459.1699|13432.25|12846.7197|12701.5498|12721.0703|12386.0898|12116.4805|12442.3701|12121.8203|12170.9697|12142.3799|12103.6602|12942.75|12745.5996|12236.4004|12293.9004|12749.1904|12597.9902|11685.1797|11686.7998|11932.7598|12310.1201|12059.0801|12103.3701|12407.2803|11708.5|11636.1504|11583.1699|11269.9697|11532.71|10148.4199|9474.3096|10787.0898|9703.71
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|12770.5098|12885.3096|12723.4004|12918.0703|12436.5195|12812.9102|12844.0098|12545.75|12494.0195|12948.1201|12765.5098|12451.3896|12842.5898|12394.1299|12656.3203|12413.1504|11941.6602|11369.3203|10917.7998|12517.6396|12692.9004|12528.2998|12474.5|12251.9199|12424.1104|12480.6104|12685.3604|12388.2002|12304.7305|12633.8701|12517.8398|12788.8398|12756.2002|12837.4902|13295.5801|13325.6104|12923.75|13213.6699|12929.46|13154.8301|13115.0996|13068.2402|13332.0498|13237.9805|12997.7402|13430.2598|13259.5898|12918.2402|12942.3799|13230.2197|13056.5|12788.9697|12218.1904|12309.1904|12359.1602|11957.46|12095.25|11849.3701|11832.7197|11970.2402|11166.3203|10176.0596|10182.6504|10698.6504|10714.46|10557.5898|10269.0703|10009.75|9511.0098|9732.6904|10093|10084.0498|10064.2598|10160.8398|10469.7305|10567.2998|10642.3496|10554.6396|10370.7998|10452.6904|10645.29|10513.3701|10801.4199|10665.4102|10948.29|10634.75|10555.9004|10210.5195|10554.7695|10639.8701|10316.6396|10159.0303|10246.2695|9393.5|9513.8896|9759.9697|9839.3701|9838.8301|9956.2803|9856.0801|10404.9404|10391.0596|10500.5498|10108|10672.9697|10580.3799|10654.2803|10263.7305|10171.5996|9856.2998|9889.7598|9604.1299|9888.5801|9730.8604|8952|8888.25|9048.6504|9075.9697|9372.1797|9600.0898|9478.5|9842.2402|9683.8398|9539.5596|9359.9697|9324.0596|10079.0898|10329.1797|10226.2998|10144.4297|10060.3203|10371.8604|10207.5195|10033.2598|10204.9102|9852.9805|9853.5303|10048.71|9600.0596|9788.5801|9768.6396|10509.5|10262.2305|10282.4902|10111.5703|10086.1396|9534.3301|8980.71|8908.7402|8682.4102|8901.9502|9079.1797|9520.6201|9601.8701|10044.8604|9958.7197|10170.04|9943.0996|9636.6104|9520.0498|9161.7402|9306.5195|9171.1699|9925.1299|9480.6699|9576.1299|10359.6104|10079|9773.7598|9734.2598|9454.2998|10078.6104|10091.9697|10077.9004|10582.3799|10990.5303|10614.7002|10342.5898|9876.04|9688.5098|9695.7695|9688.3203|9598.6797|9327.3799|9157.0195|9044.9502|9347.3398|9216.7402|8822.7002|8601.4502|8596.1602|8368.5801|8286.3496|7642.8501|8134.98|8097.2998|8254.8604|8106.9502|8075.29|8161.8599|8196.5703|8613.3896|8447.8096|8308.4697|8317.8203|8502.3604|8590.96|8224.4697|7982.7002|8044.1699|7550.8599|7451.6401|7362.6299|7799.3901|7531.52|7607.8198|7497.1401|7956.8901|7835.77|7846.0898|7386.7002|7282.8799|7264.1001|7048.79|6875.0498|7067.8901|6842.98|6920.1001|6880.0801|6859.8901|7418.54|7266.9502|6854.8398|6947.9302|7210.6499|7131.9399|6595.4302|6565.4502|6759.4502|7017.3799|6848.7998|6916.5298|7117.3599|6664.8501|6609.8799|6570.52|6399.6499|6527.2798|5639.8901|5286.3198|6033.4199|5253.21
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|54035.6797|54860.8281|53934.5195|54591.3711|53005.2383|54238.2383|53881.1211|52718.4297|52613.2617|54341.7813|53144.9805|52526.9297|53364.3281|52666.7891|53087.5898|51854.2109|49940.0781|48040.2617|44053.4492|52219.8008|52589.8008|51241.6289|51588.2305|51454.8398|51595.9609|51455.4688|51931.0781|50279.0195|49963.6406|52021.0781|51294.4492|52729.6406|52579.75|52967.3906|54387.5|54579.25|52834.1094|54284.1016|53235.0781|53592.5586|53221.6992|53172.1719|54192.1602|53628.0195|52834.9102|54409.4219|53193.1602|51828.2188|51770.6289|52661.7188|52135.8711|51172.8594|49090.3398|47835.9883|49157.5|48077.5313|48470.4883|47923.7188|48402.9609|48072.7813|45623.3789|41499.1484|41745.5195|43564.3594|43434.9883|42757.0313|41946.3203|40708.5586|39323.6016|40171.1602|41045.8984|41776.9414|41503.9492|42407.9688|43301.8984|43904.7891|43936.3711|43143.7305|42969.3906|43236.2813|43769.5391|43555.8984|44144.9805|43574.2109|44781.9414|44006.4609|43436.5586|42016.0313|43011.6406|43656.4688|42522.1797|41714.0508|42179.7695|39214.9609|39559.5508|40764.7617|40656.0117|40087.8594|40969.4102|41182.7891|43025.8516|43312.4805|43221.0508|41829.1211|43378.7891|43392.6797|43777.3984|42093.6719|41525.5508|40564.5586|40470.0391|39807.8516|40398.9297|40040.8086|37432.1484|36939.8281|37527.8594|37718.25|39084.3008|39629.7695|38945.75|40351.6797|39803.1992|39341.8008|38510.8594|38003.9492|41434.9609|42093.7383|41769.3008|41389.3906|41021.3398|42050.6016|41152.1797|40651.9492|40723.3281|39904.6406|39085.6289|39789.8203|38589.7188|39006.0586|39610.6719|41652.7813|40805.4414|40966.3984|40048.25|40060.6484|38028.3086|36292.5195|35871.7891|35445.1797|36049.6797|36914.1719|38463.6602|38486.9609|39864.5508|40128.3008|41057.4102|39924.6602|39132.9297|38418.8789|37740.4609|37739.7617|37702.3789|40230.0898|38679.0391|38454.9805|42140.2891|41674.4492|40551.6602|40130.7305|39248.75|41979.3594|41932.4492|42182.0898|43725.2695|45410.0195|43827.9609|43299.0586|41299.7695|39786.1211|40260.2617|40956.0703|40706.7188|39627.3281|39122.7188|38710.5898|40048.7383|39250.7695|37938.2617|37022.3984|36461.5586|36172.4414|35753.25|34072.7109|35800.4883|35863.6797|36364|35883.3398|35563.2188|35880.3008|36011.6797|37065.3594|36412.4219|35214.8008|35283.0781|36126.7305|36269.1602|35249.7695|34165.1016|34681.7617|33006.8711|32514.5293|31959.9707|33556.6094|32855.8516|33152.6992|32826.8906|34861.3789|34353.5|34410.3789|32777.4609|32496.5391|32491.1895|31544.8809|30827.7402|31722.3809|30804.7402|31045.1309|30872.4609|30850.2598|32596.8594|31957.8301|31166.4805|31043.5195|32234.6797|31653.5391|29503.8008|29471.8008|30070.9805|30606.0195|30390.9707|30364.75|31062.0098|29616.3691|29363.0703|28931.7207|28072.2402|28916.9805|25965.2793|24080.4492|26947.3594|24834.8105
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4015.1699|4036.77|4171.1099|3986.0701|4057.27|4217.9102|4101.46|4142.9302|4138.75|4230.1802|4265.8101|4218.3301|4276.0298|4300.9302|4304.52|4164.3901|4905.9102|4632.5298|4327.3198|4897.6802|5110.6401|5126.5698|5073.9102|4983.8999|5157.6499|5107.73|5130.79|5301.29|5280.2002|5290.2202|5344.3599|5314.0601|5274.54|5356.3999|5337.1899|5286.3701|5276.3198|5311.1001|5328.1401|5452.2598|5453.2202|5492.6201|5498.2798|5779.7798|5715.5898|5779.7402|5577.4902|5548.77|5527.1499|6317.6401|6206.5601|5999.0498|6072.6699|6125.8198|6096.2002|5967.6699|5912.0298|5987.73|6053.0698|6216.5298|5714.9199|5852.9702|5671.5698|5683.7998|5760.3101|5750.0898|5627.7202|5524.6001|5405.96|5530.5498|5609.8799|5613.3701|5484.4702|5463.25|5335.1201|5369.7598|5346.8701|5345.4399|5262.6802|5289.6401|5504.3398|5595.4102|5551.77|5523.0801|5503.1299|5365.8301|5427.4102|5168.1299|5163.9302|5113.7402|4877.1499|4923.79|5078.1802|4852.23|4866.3701|5003.96|5079.0601|5054.9302|5058.6899|5056.98|5008.02|5114.5898|5390.0898|5347.1099|5540.29|5455.0698|5562.3198|5447.2402|5314.4702|5231.3101|5358.46|5330.1602|5415.0698|5256.0498|5096.2798|5129.5898|5171.5498|5235.7002|5319.23|5329.71|5247.8398|5257.7798|5285.8599|5122.7798|5080.3301|5040.0498|5245.2598|4983.6499|4770.1001|4693.7798|4553.0801|4603.9302|4663.2402|4565.5098|4593.7002|4539.3999|4391.79|4448.2202|4380.7202|4542.1699|4541.6201|4534.52|4503.1401|4694.96|4622.9902|4813.29|4650.7598|4572.1099|4420.7598|4300.0498|4261.8101|4372.02|4740.0498|4710.4902|4633.48|4771.1802|4852.7002|4744.5498|4622.4199|4606.3101|4502.6001|4533.8999|4359.8501|4346.27|4285.5601|4307.6001|4465.6001|4488.2402|4385.0601|4440.6802|4408.46|4689.6699|4788.3398|4940.71|5092.5498|5100.6099|4913.2598|5009.3901|4546.1699|4742.5601|5068.4502|5087.71|5106.6899|5088.3701|5047.8701|5235.0601|5420.8501|5360.77|5348.04|5230.3101|5214.25|5158.4902|5453.98|5060.8701|5199.3101|5307.4399|5570.1499|5683.29|5723.1201|5702.3198|5521.3799|5831.02|5690.46|5560.79|5320.3101|5068.02|4927.1699|4866.3799|4732.6802|4679.0698|4727.3701|4630.1802|4478.5298|4547.2202|4380.1299|4381.8799|4579.3901|4685.2002|4607.6001|4509.2402|4398.0601|4364.5801|4285.3901|4308.6401|4087.3999|4151.2598|4109.5298|4116.3901|3946.6201|4150.2998|4196.8599|4022.6699|3943.53|4010.1899|4037.1899|4170.5601|4014.3301|3964.71|3999.29|3833.7|3600.03|3549.4399|3612.1599|3560.1799|3595.0801|3594.1699|3706.79|3759.51|3894.72|3450.5901|3651.5801|3470.03
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|138972.7969|136916.7344|139659.9219|138234.3906|137209.4531|136014.7031|137003.0781|133187.2656|133643.1563|136060.4688|134037.8125|132444.7031|134155.7344|130518.7813|131578.6563|127886.8438|123001.2109|118429.1406|116596.9922|124275.7734|124337.9688|124702.25|126383.4609|123894.1328|128024.5078|126683.4375|121689.1797|119730.5625|116333.0625|116572.7109|112997.7578|118510.7969|119868.75|118970.4922|122042.75|121711.9609|116151.5781|116257.4766|115351.5078|115304.4688|117340.7891|117365.6875|117584.8281|118394.3594|119538.9922|120774.1016|113309.8281|110668.4297|111124.1484|114414.0313|114893.7266|112162.9297|109299.1094|107419.5703|108147.8125|107396.4531|109943.7031|107912.4531|108334.5938|108977.7578|107423.1328|108745.2031|107454.0391|109844.8594|110835.2891|108656.3906|107361.8672|103947.5625|99733.7422|100720.4688|102902.3125|103966.2422|100681.8438|100781.3203|100274.25|101276.3828|104477.4375|103401.1563|104852.4531|103245.8906|103907.3828|99833.7422|101393.0313|101996.0938|103141.4922|97943.0078|105289.5781|103260.4688|102266.9922|104108.6875|101128.7422|98739.5625|98762.2109|93443.2891|93448.8438|97158.6094|98389.5234|97536.6406|98763.2266|102456.8594|102069.6719|103478.2031|101867.9688|102933.6016|105775.7188|106807.0078|108468.7578|104223.5625|106857.1094|103455.2734|106276.5938|101680.4766|105431.8594|103263.1328|105001.7891|106296.2969|108483.7031|108034.3828|104796.7734|105882.0625|105908.6563|106150.9219|103063.2188|103024.25|102401.1016|97030.9922|103677.2031|104375.6563|102795.1016|105172.0234|103578.2813|103180.9297|102961.3828|100313.3281|99635.3828|96595.5234|90424.2813|89865.75|91001.2031|92627.5|91740.5|87189.7969|87904.1797|87126.8906|82197.3203|77472.8906|78461.6094|78127.3672|79287.0469|77439.5938|78453.1172|81489.6797|84635.3906|82988.7109|84718.5469|85863.7109|86718.1719|85003.0938|84073.7109|84860.9219|81095.1406|83374.2734|80288.5625|76827.2031|73501.6016|75209.2266|77629.0469|76103.3281|73015.9766|77053.4063|74655.6094|80163.4375|79326.0391|78622.5391|79906.8984|82216.0938|80371.1875|83526.3516|80118.6484|79221.8984|85857.7422|91296.3906|93484.5781|93149.5469|91208.6328|93946.7813|94225.2188|93380.3906|95486.8828|93008.2188|91453.1328|95197.8281|93615.2188|92700.4063|94577.75|92966.7578|89618.2031|87463.9766|86855.9766|84771.8281|82787.5938|81125.9609|82889.4531|80657.7422|81780.9922|83591.3906|83444.1328|82940.6328|88617.6484|86928.1406|88045.3438|89254.1172|87127.9219|84931.4688|86694.5313|86516.8203|87684|87814.1875|87511.9531|87092.7578|83999.1563|84014.2891|86866.9688|86163.9297|87095.1719|89359.5469|87583.3281|89379.8984|87467.3828|86561.7422|86850.2266|86681.4531|86252.7734|89614.9375|89196.6797|87115.8828|84492.0391|86766.9297|83840.4219|82107.1328|78285.4297|77445.8438|78546.9297|79630.0703|79378.9766|79884.6094|78863.4219|79981.5703|80470.25|73470.4297|74886.1875|75231.3125
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|68373.9375|67739.2266|71330.8125|68043|67150.8906|65408.9492|66929.6328|63942.0391|65337.6094|65523.1914|62943.1094|62862.3906|64190.2891|62743.5508|61461.4609|58911.9609|55385.9219|53613.1602|54045.6602|55495.8008|56814.3594|57512.8711|57479.6094|54287.5586|58138.5313|57562.9688|50705.8789|46935.9414|46457.0508|46227.5|44985.1289|50158.4297|51837.4297|51421.3086|52882.1797|53103.2383|49965.7891|48965.2813|50429.7109|49018.1719|51298.1289|51054.1602|50405.9219|51069.8516|52736.0195|51814.6211|44502.0117|42480.6094|43221.5586|44556.2813|45132.6406|44692.0313|44457.9609|41199.7891|42498.6289|42713.2109|44532.9805|42770.0117|43624.1719|44086.8008|45541.5703|46369.6016|46762.8008|47083.2305|47625.0703|46204.2305|45691.7109|43927.2813|41048.7305|40350.5117|40533.25|40923.9805|37894.6406|37757.1094|37033.5391|38188.9219|40004.9414|39868.3594|41516.8711|39646.5586|39209.7813|35027.9414|36965.9609|37410.6992|38066.5508|33582.5781|40090.7617|40900.8398|40997.0117|41701.9219|41492.6484|38681.6289|38607.9102|35245.6797|35201.8008|37376.3984|37755.6914|37099.7695|36633.4883|40054.6992|39276.25|40246.8086|38780.1797|39471.3203|40964.6016|41920.5898|42414.9883|39646.1016|41864.0313|39185.2617|42086.7891|37435.0195|39585.3594|39017.6719|39728.4492|38836.9609|42193.1797|40126.3086|39503.5313|40681.3711|39649.9688|40222.3398|40269.4219|40742.9219|40564.4688|36364.2188|38883.6406|39777.3906|38798.0703|41623.25|42135.0898|41170.8281|41517.7695|41768.8086|40882.2383|39501.7891|35531.3906|34823.3984|35159.4688|34246.3984|34545.0117|30508.3203|31314.1602|29518.3691|27170.4707|22840.0703|25808.3691|26699.0801|28462.1191|27729.75|27971.9707|29307.2891|31232.2793|29796.4609|31474.1992|30580.3691|30464.0195|30854.2598|29572.3398|32558.7598|31435.8301|32348.75|31346.6309|24415.6309|23237.9609|22025.4609|21458.1309|21020.5801|21011.3496|20577.5898|18968.4492|21269.4492|19183.2402|19656.5293|20220.2402|22802.0098|21125.1191|23617.1992|22160.5801|20791.5605|24407.0098|28557.8008|31421.1094|32533.75|31410.6992|33792.7305|34429.5313|32522.3691|33097.3594|32289.8809|30982.1406|33904.8906|32392.3203|33604.5|35471.3984|34375.3203|33099.8711|34324.1992|35023.9609|32935.3594|33757.25|31511.3496|32520.5098|30851.0293|31366.6504|34760.5703|32038.2207|32392.8809|36327.6211|37505.5781|37436.1484|37515.4609|38567.2305|36115.1406|38245.8203|38790.7813|39830.3594|39755.3281|39883.3086|40639.3906|40291.4297|40818.7188|43739.1914|44112.1602|45375.4492|46899.8789|45868.7109|49166.6289|46411.2813|45697.5195|45073.1094|46819.3984|48326.4805|50292.4492|50377|48091.9297|48358.0586|47845.8594|45583.5195|41912.3789|41098.8594|39287.6797|40381.0195|41978.1289|42395.9883|42133.6797|41877.8984|42197.2188|46326.2617|42218.2617|39987.8203|41770.8516
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|99344.0391|89582.0781|90345.5|88849.2891|87468.1563|84155.6719|80961.9297|82024.8438|83836.0625|82454.4766|79112.4609|79773.1875|70672.9219|75092|72521.2031|73554.5391|83953.8438|81038.7188|63350.7383|73125.1563|68431.2266|63902.8203|63465.2305|56260.1211|58806.2305|62190.3398|61824.0195|58590.6211|55598.7383|53982.0508|53215.5781|48597.0313|47263.8906|48323.0391|49129.9883|49321.0391|50170.2617|52365.9297|49934.5781|54343.3008|56516.4102|59863.4492|59164.6484|52315.3984|52769.7695|53023.9492|51732.9414|49989.6719|47153.5313|49233.1602|53737.3594|55410.2617|53678.3789|53189.7813|54393.4414|54867.6914|54678.3711|54498.2109|51814.5117|50055.3086|47439.5898|50801.4297|53851.3516|55618.5|57670.3984|55673.5|52921.6602|55178.9102|57202.5391|59939.5898|55262.5117|52148.3789|49990.4102|48745.8281|48542.25|45052.4102|43033.8906|43297.3203|43338.7813|46462.6484|46754.3203|43003.9805|45241.5|44928.7188|48881.9219|51264.1797|48186.3516|45072.5781|48775.4102|44579.5391|43437.2695|40881.0391|44623.4414|45102.8711|47418.75|47759.0195|41271.1406|40144.5898|43545.9102|45724.3906|42403.8984|44399.2109|45492.0508|42654.8789|47901.7813|48207.3281|52853.5781|54041.4805|53768.9492|49010.1602|50770.5898|52887.9609|56808.9219|58661.1602|61724.8086|59837.0313|61904.6094|63653.5391|66702.7578|62897.9102|61817.5|61050.5508|58756.3008|54630.3711|53833.1602|52254.0586|48715.9297|48102.0391|47423.8086|50678.7891|52859.6211|55429.6484|56304.5586|58641.4805|62307.8711|60826.0117|55364.1914|55899.6484|53557.5391|56404.0391|57537.3789|55545.9805|53397.0313|55514.9102|49639.5313|47619.75|46569.25|45581.75|48167.8008|45303.4805|40424.4805|44297.1719|46552.6406|44046.1406|46329.5117|45434.2813|48886.5898|47537.1602|47044.2305|45271.5898|43987.4414|48783.5195|46853.6914|48152.0391|48773.6484|49110.6797|52729.4492|56022.4102|53211|53491.5781|54464.7695|59221.6406|58931.6602|65021.6016|65381.7305|66093.8125|65763.0938|69603.2891|69863.0078|76902.2422|67839.6875|64194.2109|60560.8711|57770.4414|56118|58976.3984|58311.3789|56260.3906|57954.9492|56187.1094|56317.8906|54820.9688|58611.8516|54062.2695|56810.8398|55874.9102|53418.7109|53724.1602|53837.6484|54301.4297|51551.4102|44259.3516|45724.6719|43844.6289|45084.5508|50970.0195|54188.5703|52029.9414|53999.9219|55305.3516|59675.3516|56394.8281|54901.5391|54801.1602|55478.4102|54862.5313|53523.4414|57536.5195|60126.1094|60668.1289|61831.3906|62202.7695|62875.1406|62115.4609|64320.2891|65772.2969|63966.7813|65583.6563|63774.6797|62116.7891|66164.0781|67313.6719|65312.0508|64308.8906|60589.7813|58424.1719|58414.7695|60699.5313|60462.5|62263.4609|55612.7695|54888.1602|54337|54106.1406|54794.7695|50155.6797|49504.0195|49876.9883|50759.8789|45954.9609|50622.1211|52462.6992
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|89811.4688|81062.5703|82691.1016|80771.8438|80826.3984|78073.5078|74280.5625|75873.8828|77517.3828|75801.6875|71626.1484|73367.6484|66353.2891|70243.3516|68523.5078|69715.4688|74659.1328|73832.3828|60537.0586|68905.1797|66936.1484|63896.6484|63807.7188|57451.7891|61521.4219|64085.7109|62798.7383|61020.2383|59636.5391|58525.6484|57761.4102|53741.8789|52707.1797|52783.3086|54783.25|54599.1602|55218.8906|57203.6602|54321.7813|57827.7109|59703.4688|62521.3594|61517.6211|57482.9492|58744.7813|59062.0586|55957.0195|54744.9219|52872.0195|55950.4609|58948.4883|59137.7305|58483.5508|59155.4688|60430.7109|60660.7695|61932.4688|61966.3789|58777.1484|57524.3281|55592.0703|59292.1914|61571.1797|62690.8711|63595.5391|63381.5391|60277.9492|62398.8594|63230.9219|66064.1328|60309.2188|57233.2695|55832.7891|53782.0898|54244.5313|50694.0195|51075.2617|50963.25|49714.8203|53270.1016|53875.4609|51087.8516|53205.9883|53831.4805|57301.2188|57214.7695|54148.1094|53923.3281|59797.6719|57453.4883|56369.5195|52398.4609|56323.7813|55832.3984|57207.3594|60277.1992|55734.9688|56111.7109|57927.9414|59865.9102|55263.9883|57202.8594|55724.5703|54898.5781|60317.5195|60456.2305|63415.1602|64380.6289|64050.8008|61001.2617|62031.5117|62929.8086|69253.6719|68407.1875|70188.1484|67534.5313|69338.8906|69841.0313|70877.8828|69161.6172|69250.7266|70368.1719|68650.25|66330.7734|64313.1289|62873.3008|65158.7695|67818.3516|65497.5781|71207.4609|72495.3203|75152.4766|77846.7969|78226.0234|78669.1172|75850.4531|70866.8516|71889.2969|71093.0234|72445.0313|74208.5|70830.7109|69879.7109|72394.9766|66541.0625|62610.5586|61184.6211|60195.2305|63212.4805|60291.8594|56158.0313|61323.75|63438.0391|60273.9688|63490.5781|62162.1016|64095.5586|64003.1016|64317.9688|60308.3008|57520.7305|63366.25|61481.5898|64557.0313|67435.4219|72258.2188|76219.1328|77051.6719|72577|70586.5781|72744.6328|77399.7969|75936.6016|82513.9375|83286.4297|82533.1328|81797.0313|82453.2734|82591.6875|87576.3203|79477.6719|79277.1172|77932.8281|75771.1328|74052.2188|74762.7578|74401.3438|72071.0781|70974.8594|68739.0391|68256.3125|68117.5469|66472.5391|63986.2891|64775.5|64725.5195|61490.8281|63093.3984|62993.0703|64595.25|61745.9688|57220.0195|57316.3711|55621.6602|60723.1289|63785.9688|67931.9766|65088.1016|69703.9766|69299.0625|70662.7188|67074.5|64019.1602|65404.3906|64336.0703|64108.8984|60425.1484|65728.0313|66578|66467.9219|67027.7422|69452.5625|72085.7109|68680.4063|69283.8984|70415.9688|68502.6328|67351.6563|67490.6016|66201.5391|69906.25|70758.9766|67802.9922|67039.5938|63580.4805|60869.5117|60470.6719|63082.1289|63810.7305|65138.6211|57603.6016|57159.6484|56123.75|56604.6602|56975|52689.2188|51487.0586|51625.1406|51671.1602|47450.9883|52592.4688|54177.25
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1464.25|1448.99|1435.79|1429.63|1413.33|1416.33|1405.92|1392.12|1382.73|1412.9301|1415.4399|1365.6899|1402.71|1390.77|1408.96|1368.58|1349.39|1265.25|1223.0699|1321.25|1329.4|1306.6899|1297.76|1328.61|1350.88|1338.21|1327.38|1330.08|1307.0601|1341.1801|1345.77|1375.79|1365.03|1379.72|1392.04|1394.3101|1361.27|1367.53|1355.16|1336.45|1351.33|1396.08|1383.85|1410.5699|1396.8|1427.66|1407.5601|1404.38|1367.7|1353.12|1319.97|1303.59|1271.6801|1249.38|1230.62|1222.1801|1234.54|1227.21|1204.67|1208.04|1176.79|1181.98|1155.71|1158.09|1147.51|1153.04|1154.47|1131.13|1106.8101|1134.16|1152.66|1186.55|1169.47|1174.74|1188.62|1180.33|1183.21|1148.17|1178.2|1178.75|1148.63|1126.98|1115.97|1109.49|1128.89|1124.85|1113.1801|1079.1801|1045.11|1031.11|1005.01|994.95|992.8|936.34|947.42|992.13|994.09|999.3|1018.17|1023.58|1039.6|1049.1|1066.36|1049.8101|1078.28|1056.04|1039.24|1030.6899|1010.43|1015.93|1030.54|1014.43|1047.16|1038.71|1040.62|1017.13|1022.81|1039.16|1069.28|1090.35|1066.77|1092.9301|1078.26|1041.23|1034.27|1037.8199|1082.8101|1084.2|1074.78|1095.65|1088.12|1106.54|1088.46|1098.29|1107.76|1096.04|1086.73|1089.53|1079.34|1061.41|1066.37|1092.71|1080.2|1067.53|1023.09|1036.27|1012.52|983.53|965.99|947.2|990.98|1030.16|1034.7|1012.78|1053.89|1083.59|1106.3|1083.9|1088.92|1064.86|1040.65|1041|987.82|1045.61|1038.62|1072.27|1101.37|1106.88|1090.86|1097.1|1086.08|1140.52|1138.92|1140.04|1151.08|1159.48|1151.59|1137.74|1074.16|1116.25|1118|1171.08|1156.47|1161.3|1153.8199|1155.53|1199.53|1197.51|1198.72|1173.12|1166.97|1154.16|1135.58|1097.14|1140.17|1150.63|1144.72|1110.49|1108.09|1116.03|1128|1129.46|1146.73|1125.24|1103.8|1143.1|1144.48|1135.16|1119.8|1117.64|1092.84|1087.87|1064.73|1136.09|1094.58|1073.13|1092.96|1107.3|1067.49|1076.28|1053.49|1078.25|1101.59|1110.79|1083.46|1046.62|1029.48|1009.03|993.48|977.15||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|424.88|420.05|416.32|414.66|409.39|410.32|406.16|402.26|400.01|409.55|410.44|395.83|407.05|403.87|408.9|396.79|390.81|366.15|354.29|383.9|385.61|379.47|376.83|385.48|391.42|388.07|384.93|385.67|379.24|388.93|390.94|399.24|396.09|400.9|404.4|404.14|394.57|396.82|395.79|387.27|391.56|404.35|400.41|408.56|404.42|413.11|406.88|406.11|395.43|391.69|381.41|376.87|367.54|360.6|354.81|352.01|355.97|353.83|347.8|348.72|339.52|340.45|332.61|333.76|330.76|332.51|332.89|325.97|318.91|327.04|332.17|341.74|337.04|339|343.34|340.87|341.49|331.31|340.12|340.24|331.31|325.11|321.5|319.35|324.93|323.94|320.59|310.92|300.94|297.02|289.29|287.25|286.57|270.71|273.54|286.37|286.75|288.29|293.92|295.38|299.92|302.87|308.19|302.7|311.17|304.34|299.92|297.14|291.29|293.27|297.21|292.74|302.1|299.24|299.25|292.79|294.55|299.52|308.77|314.89|308.44|315.97|311.82|301.69|300.6|301.17|313.93|313.55|310.85|317.06|314.98|320.93|316.12|319.45|322.15|319.15|316.4|317.62|313.92|308.91|310.03|317.7|314.23|310.47|297.9|301.82|295.4|286.8|281.1|275.62|288.41|299.06|300.46|293.9|306.02|313.95|320.43|313.32|314.82|308.04|301.34|301.15|284.95|302.67|300.57|309.68|318.32|319.57|314.84|316.38|313.15|328.55|328.22|328.73|331.81|334.42|331.36|327.68|309.03|321.31|321.27|336.65|332.11|333.12|331|331.31|343.97|343.47|343.73|336.5|335.55|331.05|325.53|313.83|326.61|330.01|328.61|318.05|317.47|320.33|323.68|323.87|328.3|322.82|317.13|328.15|328.67|326.07|320.85|320.03|312.92|311.8|305.62|325.85|313.76|307.46|313.31|316.85|305.42|307.8|301.46|308.67|314.6|317.61|310.1|298.7|293.51|288.17|283.2|285.23|292.69|291.61|286.36|280.78|290.86|277.43|261.07|262.61|267.13|265.28|274.35|275|284.04|275.79|261.68|250.61|235.29|230.43|219.39|205.89|230.75|219.29
01148|1164091|/indices/ice-bofaml-move|INDICES:US|79.2|83.83|82.09|83.29|85.48|86.09|87.93|90.1|95.31|89.65|92.11|100.91|96.7|100.4|101.4|105.79|114.64|137.26|125.71|96.83|94.54|101.01|104.41|104.46|91.83|84.67|93.13|91.76|86.75|95.6|96.57|93.35|98.8|91.75|85.66|83.2|95.22|99.14|102.47|99.85|132.58|128.4|123.13|118.47|100.15|92.53|91|100.6|107.24|107.77|105.63|102.81|108.26|112.26|97.76|94.29|86.79|98.78|98.59|94.09|100.16|91.82|91.14|83.57|89.35|94.23|95.96|104.4|111.26|112.82|96.13|86.38|90.82|97.82|105.45|109.1|115.59|109.2|108.6|113.92|105.89|107.22|106.51|121.12|114.62|111.38|118.04|129.74|115.32|111.57|116.08|117.05|118.64|130.94|134.62|126.37|126.64|115.24|106|97.11|105.2|102.92|117.56|121.14|108.64|124.6|109.76|106.66|112.48|130.41|113.45|105.74|104.43|115.77|120.95|145.37|127.51|120.52|130.21|122.46|120.84|118.84|139.2|135.93|173.66|180.11|140.06|122.52|122.84|110.11|109.63|98.99|100.7|114.76|113.55|113.87|121.61|113.17|113.65|132.79|118.62|129.6|129.33|119.99|136.28|142.78|155.61|155.08|148.46|148.14|131.93|124.07|124.14|120.72|126.33|120.26|111.11|120.57|119.93|121.15|137.76|149.71|144.17|125.98|133.75|114.23|99.27|98.48|115.05|118.73|122.72|128.74|130.69|119.66|122.67|106.88|113.14|91.76|99.03|115.18|100.75|94.36|88.52|85.74|85.62|80.96|76.59|77.73|77.62|77.29|69.1|79.54|82.55|83.15|74.51|78.31|64.61|71.96|69.42|59.35|59.65|61.07|56.79|56.06|52.61|53.26|63.41|59.38|55.45|63.57|62.08|64.96|56.98|61.68|52.41|54.83|54.91|48.26|53.96|52.04|54.59|54.99|54.13|58.13|59.98|62.57|61.21|63.71|61.49|68.8|70.83|69.37|75.66|60.43|47.01|47.2|47.41|43.09|45.14|44.81|48.98|42.11|44.64|47.52|43.89|39.64|42.31|42.95|39.88|61.91|58.46|57.25
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|858.26|855.73|854.25|853.1|851.11|848.42|846.65|845.51|843.62|842.75|839.6|837.19|833.29|832.97|828.86|823.14|795.23|805.42|737.59|814.09|813.27|811.68|804.31|806.3|805.62|804.74|802.93|799.66|798|794.83|795.36|791.12|791.44|790.37|789.17|787.36|785.57|784.3|783.31|781.48|776.95|774.18|772.97|769.38|768.14|767.46|766.48|764.81|761.49|758.59|760.13|758.68|754.18|725.69|752.41|750.67|744.16|746.04|746.88|744.28|737.93|741.25|740.08|732.48|722.96|729.06|728.52|731.34|728.8|723.79|726.67|725.27|723.92|722.38|719.87|718.26|714.65|716.7|708|712.47|712.52|711.63|710.64|709.11|707.26|699.6|698.52|702.27|700.77|707.47|702.97|744.76|748.06|755.43|754.25|751.81|749.57|748.72|746.07|745.4|743.91|741.98|739.95|737.6|736.88|734.24|733.22|731.72|729.76|728.61|726.96|753.58|736.25|739.74|745.44|748.11|746.92|745.71|743.98|741.46|739.97|738.9|737.34|734.42|732.84|729.92|721.63|728.21|725.01|724.21|721.31|719.64|718.04|717.07|716.21|713.72|710.81|708.93|703.7|703.46|702.87|702.01|701.2|699.14|694.94|689.29|683.09|683.67|678.48|671.76|657.63|665.84|661.25|658.04|656.18|655.36|654.03|652.03|648.09|647.86|646.86|643.89|639.35|633.54|612.92|592.29|628.16|624.15|623.54|622.25|613.51|606.69|604.2|604.1|600.31|603.62|600.69|599.96|586.24|579.11|587.62|585.73|581.78|583.56|579.87|566.93|575.65|576.38|577.44|576.29|575.1|574.63|568.53|565.67|565.41|565.12|564|562.79|561.99|561.75|560.52|557.1|555.01|550.48|551.89|552.01|551.25|550.99|550.51|549.48|546.44|546.38|545.68|544.89|544.68|544.41|543.7|543.32|542.44|540.67|540.58|539.58|538.26|537.62|521.49|521.23|520.52|519.14|521.52|521.3|520.24|514.72|515.46|521.34|520.55|519.12|513.25|507.57|506.7|504.71|499.26|502.09|500.97|498.57|498.94|496.34|509.9|484.1|500.93|524.57|523.8|522.94
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|21.81|22.37|21.52|22.42|22.37|22.51|22.47|23.83|23.06|22.43|23.16|23.45|22.89|23.16|24.88|24.88|27.71|27|30.13|23.67|21.5|22.74|23.31|21.29|21.04|20.22|20.19|21.2|21.44|20.35|22.51|20.63|21.47|21.71|20.76|20.17|19.8|20.04|20.75|20.17|22.53|21.5|21.45|22.23|22.55|22.18|21.51|21.72|22.63|20.39|20.33|20.49|21.77|32.02|19.71|19.71|18.78|18.49|18.78|19.3|18.73|18.53|18.54|18.51|18.37|18.86|18.99|19.58|21.36|21.05|20.87|20.24|20.47|20.8|20.7|19.65|19.57|20.13|19.14|19.5|19.23|19.2|19.69|20.08|20.39|20.59|19.69|20.46|20.87|20.54|20.77|21.34|21.55|24.3|24.65|22.89|22.86|22.17|21.53|20.61|20.35|20.61|21.45|22.43|21.71|21.74|20.59|20.74|20.36|21.4|20.51|21.56|21.5|21.41|22.61|23.46|24.43|24.81|24.72|24.06|24.27|23.64|24.47|24.07|25.26|27.3|27.39|23.02|24.2|24.52|24.53|23.72|23.58|24.7|24.81|26.06|27.31|27.51|28.55|28.07|27.61|28.3|28.94|29.17|29|29.89|31.75|32.17|32.63|31.74|31.1|29.83|28.14|28.76|29.76|28.95|28.18|28.38|28.68|29.78|30.31|29.91|31.04|30.28|31.44|32.4|29.59|30.67|31.67|31.38|32.58|32.02|30.96|29.35|28.84|28.09|28.32|29.07|31.77|30.61|29.62|29.38|29.08|27.17|29.29|30|27.58|28.15|27.52|28.27|30.08|27.84|29.85|28.02|26.56|25.44|25.24|24.8|25.29|25.5|26.22|26.71|25.39|26.9|26.38|25.68|25.17|25.39|24.52|25|25.17|24.77|25.05|24.2|23.45|23.17|24.65|23.33|24.18|23.68|25.27|24.68|23.83|24.49|24.21|23.83|23.82|24.13|25.48|26.73|27.21|28.21|28.23|29.6|29.09|28.49|30.97|28.19|28.08|27.84|27.53|27.6|29.53|27.7|27.25|27.19|27.56|27.67|27.38|32.12|30.25|29.88
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|20.67|21.67|20.28|21.36|21.34|21.37|21.32|23.53|22.65|21.92|22.99|23.24|22.6|22.87|25.29|25.78|29.75|28.95|35.25|23.53|20.61|22.26|24.1|20.86|20.29|19.44|19.53|21.01|21.26|19.47|22.48|19.75|21.09|21.23|19.34|18.42|18.14|18.51|19.36|18.34|22.29|20.69|20.5|21.49|21.96|20.88|20.11|20.41|22.14|19.43|19.32|19|21.23|37.41|18.87|18.44|16.84|16.73|17|17.66|17.2|16.85|16.7|16.53|16.38|16.77|17.15|17.83|19.75|18.91|18.59|17.4|17.53|18.02|18.3|17|17.2|17.84|16.99|17.38|17.04|17.02|17.24|17.65|17.95|18.41|17.4|17.83|18.28|18.09|18.34|19.09|19.37|23.15|23.8|21.23|21.2|20.4|19.94|18.46|18.16|18.46|19.71|21|19.96|19.93|18.36|18.57|18.41|19.41|18.43|19.59|19.8|19.75|20.77|22.35|22.93|23.4|23.69|22.95|23.26|22.7|23.86|23.48|25.1|28.08|28.57|21.99|23.64|24.07|23.88|22.77|22.63|23.51|23.38|24.76|26.2|26.59|27.42|27.25|26.15|27.02|27.77|28.06|28|29.07|31.61|32.3|32.94|31.93|31.47|29.47|26.97|27.9|28.9|27.62|26.13|26.67|26.72|28.25|28.97|29.51|31.05|30.15|31.76|33|29.22|30.61|31.87|31.49|33.77|33.39|31.22|28.6|28.13|26.75|27.46|28.68|32.98|32.43|30.51|29.91|29.43|27.41|29.46|32.52|26.35|26.28|25.11|26.44|29.9|26.37|30.42|27.35|24.7|23.78|23.43|23.35|23.23|23.43|24.47|25.27|23.66|25.23|24.56|23.46|23.54|24.25|22.92|23.68|24.37|23.6|23.93|22.64|22.06|21.84|24.12|22.42|23.4|23.04|25.25|24.22|23.15|24.19|23.88|23.16|23.18|23.48|24.88|27.31|28.11|29.85|30.93|29.34|29.38|28.6|32.72|27.91|28.1|28.11|27.36|27.28|29.87|27.68|26.08|26.06|27.07|26.82|26.89|33.46|29.14|29.24
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|8.4|9.84|6.63|6.55|7.48|8.49|8.92|11.17|10.16|10.31|12.35|12.24|12.46|16.12|15.46|17.4|22.39|28.04|60.35|20.87|13.14|16.52|22.21|14.51|11.26|8.41|9.54|14.91|15.04|10.81|15.06|10.19|14.06|11.41|5.67|5.85|6.76|7.77|9.64|7.5|11.18|9.07|7.24|8.18|10.68|10.58|10|10.6|14.13|10.27|8.93|9.21|13.14|26.67|12.5|9.95|8.72|6.26|8.03|7.72|7.55|7.97|7.88|6.63|5.96|6.94|8.21|8.37|11.86|11.81|9.14|6.63|6.73|8.11|10.13|6.73|7.66|8.64|7.33|8.98|7.35|8.11|9|7.88|8.62|7.44|7.1|7.47|8.41|6.93|7.7|9.81|10.3|13.72|14.12|12.33|12.57|12.55|12.63|8.84|8.11|8.74|9.82|10.91|10.63|9.22|8.22|7.66|7.68|8.68|10.41|9.03|9.4|9.29|9.69|11.64|10.28|10.47|10.14|9.51|8.55|11.36|12.7|12.1|16.48|18.69|38.2|19.76|15.88|19.24|31.89|20.01|16.91|15.63|17.2|18.91|21.39|16.14|18.76|47.22|15.75|15.45|15.59|20.61|19.12|19.39|25.02|26.63|24.07|26.04|31.31|20.98|29.75|22.33|20.66|18.41|14.72|15.54|18.26|17.4|20.03|18.54|23.85|22.99|25.99|38.77|20.28|22.55|26.16|26.4|33.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|14.98|17.7|13.78|15.05|14.9|15.78|14.46|20.09|18.29|15.98|18.9|20.45|18.52|19.02|24.4|27.15|34.24|37.03|68.58|26.75|20.65|23.83|29.35|20.35|17.39|14.37|14.69|20.42|21.79|16.32|21.15|14.94|16.98|17.34|11.46|12.15|12.74|13.21|16.14|14.95|26.44|20.22|15.1|15.4|18.48|17.19|15.35|17.57|22.07|16.18|15.32|15.45|21.6|76.04|18.27|16.5|12.08|11.77|12|12.65|12.88|13.69|13.83|11.53|10.84|13.55|13.62|15.76|19.02|16.85|16.17|13.1|12.14|15.11|16.89|13.46|13.47|14.65|12.61|14.1|14.64|13.72|13.1|12.91|13.71|13.62|11.83|13.37|14.25|11.91|12.39|14.37|15.31|21.64|22.69|18.71|18.81|19.07|19.52|14.72|13.83|13.44|14.79|17.95|16.25|16|13.04|14|13.92|14.3|12.8|13.22|14.04|14.78|15.01|16.95|15.89|15.76|16.74|17|17.34|15.45|18.35|18.89|20.81|28.92|36.06|20.03|20.28|20.97|23.03|20.87|22.13|21.67|18.05|23.09|25.82|21.52|21.79|27.69|23.03|20.45|21.32|22.55|29.6|31.83|32.69|31.13|33.34|32.83|34.54|30.76|24.2|26.51|26.88|22.62|19.99|21.06|22.3|24.62|25.69|25.95|30.38|28.35|32.43|37.51|25.79|28.43|30.85|31.79|35.16|39.05|32.92|23.1|20.71|18.01|21.27|24.4|33.13|34.33|34.08|30.4|30.28|23.52|30.31|39.46|23.02|19.93|15.93|16.14|25.68|17.9|29.53|24.1|13.78|13.26|14.49|13.67|11.99|13.43|16.73|19.41|15.35|19.67|22.53|11.66|12.39|15.49|14.6|13.18|15.43|12.83|16.27|13.02|12.75|11.86|20.14|14.5|14.84|14.55|17.5|20.49|14.09|15.53|14.09|12.94|13.19|12.95|16.26|18.97|17.41|23.76|29.36|18.3|15.03|15.48|30.38|20.69|21.84|18.37|22.75|17.16|16.73|20.4|17.97|18.33|19.9|21.01|23.96|45.46|30.91|23.41
01154|44392|/indices/cboe-vix-volatility|INDICES:US|95.63|105.81|89.87|94.31|96.29|95.39|91.48|111.23|107.34|91.58|98.91|104.05|101.79|91.47|102.5|99.58|122.74|132.07|157.77|109.87|85.31|97.58|124.86|106.43|105.51|97.35|101.55|111.98|117.47|100.93|122.22|95.68|108.74|112.38|96.94|91.01|89.63|92.16|99.52|89.05|121.08|114.51|104.41|113.93|115.29|103.57|96.22|106|117.86|100.28|101.08|104.29|114.9|136.81|96.35|97.52|82.5|79.93|80.87|86.04|85.2|80.54|80.05|82.14|80.37|76.39|75.27|80.06|95.6|98.45|90.48|79.81|78.85|92|90.61|79.87|79.99|88.79|82.95|84.69|83.92|83.42|90.32|85.62|91.86|91.92|89.87|83.93|90.42|84.92|83.67|88.4|83.89|100.31|117.7|102.75|96.64|96.18|94.3|88.29|86.38|87.7|85.36|98.75|100.43|99.68|88.67|94.55|96.57|95.6|85.71|96.05|94.34|91.81|88.32|93.99|95.09|99.39|94.36|88.23|97.81|81.85|88.78|86.09|97.23|125.42|127.73|78.47|84.56|93.02|95.9|86.53|86.22|82.33|83.09|75.87|78.85|81.04|94.33|88.95|84.02|85.6|79.73|86.42|79.71|80.19|88.97|99.53|104.18|106.47|103.14|94.46|85.46|88.49|94.11|95.2|92.23|86.49|83.64|84.86|90.68|88.78|90.94|91.86|106.49|104.64|91.09|97.17|106.45|114.4|122.79|125.42|123.78|115.84|116.5|112.89|113.28|108.38|125.94|130.44|124.82|134.77|142.39|126.71|133.87|161.09|122.93|120.35|110.2|120.59|150.37|118.74|149.79|132.64|114.15|112.87|110.92|106.87|106.33|111.16|111.13|116.56|107.08|130.55|119.54|108.96|110.38|118.69|122.68|115.51|117.33|118.64|135.9|114.82|109.16|106.83|127.27|117.64|111.04|104.93|121.93|121.07|109.69|109.47|109.42|108.9|105.52|99.13|107.45|113.57|112.76|118.47|118.72|120.71|119.81|110.28|134.85|114.86|118.74|118.35|114.3|115.03|124.33|117.01|106.78|108.93|114.03|114.21|108.24|142.68|121.59|117.33
01155|959194|/indices/djia-volatility|INDICES:US|13.82|16.8|14.8|16.11|16.14|16.51|15.36|17.94|17.94|16.17|17.34|18.18|16.83|16.06|20.79|21.87|27.77|28.6|40.5|20.27|16.36|19.49|22.02|16.75|15.85|13.58|13.79|16.51|16.52|13.61|18.09|15.1|16.83|17.33|14.49|13.76|14.54|14.07|14.81|10.84|20.45|17.56|16.93|18.08|18.07|17.31|15.33|15.46|17.76|14.58|14.05|13.82|16.83|30.71|15.36|15.28|11.95|11.81|12.22|12.69|12.83|12.11|12|12.12|10.34|11.94|12.24|13.19|15.35|19.62|15.71|12|14.38|12.23|17.12|15.74|13.56|14.7|11.44|12.39|12.34|13.48|12.16|12.7|12.87|13.01|10.85|13.54|11.88|11.38|11.9|13.04|13.33|17.11|17.71|15.23|15.86|15.28|15.14|11.95|11.46|12.41|13.41|14.9|13.95|14.03|12.58|12.68|12.67|13.81|10.8|12.12|12.62|13.5|14.17|13.94|14.83|16.32|16.28|15.09|14.96|14.66|18|17.42|19.29|23.05|24.68|16.73|18.27|18.59|19|17.75|17.3|17.95|16.86|18.92|20.44|19.7|19.51|20.47|19.96|22.03|21.7|22.43|23.74|24.89|27.46|27.9|28.69|24.64|23.05|24.08|19.45|22.81|23.92|19.28|17.38|17.8|19.04|19.79|20.43|22.73|25.72|22.06|25.22|25.69|18.74|21.04|23.62|24.83|24.26|24.51|24.63|20.23|19.53|17.81|18.8|21.07|27.37|27.91|25.11|26.08|25.67|21.62|24.51|25.49|17.95|18.68|17.57|17.29|21.68|18.79|29.85|24.49|17.45|15.9|14.65|15.76|14.94|14.9|19.35|20.66|17.28|18.81|18.04|14.56|15.08|18.62|15.77|16.39|17.88|19.73|15.3|12.45|13.66|14.49|19.09|14.14|14.84|14.82|17.56|17.31|15.19|16.21|16.36|14.44|16.21|17.17|17.66|19.1|19.52|21.98|24.1|20.29|19.36|20.16|28.68|20.46|22.14|21|20.53|20.49|20.05|22.58|21.21|22.27|22.69|23.96|25.08|35.18|25.56|25.65
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|17.86|20.19|17.54|19.01|19.86|20.61|19.8|22.53|21.6|20.72|20.33|23.86|23.29|23.65|27.13|28.92|35.63|34.17|38.4|27.33|22.58|||22.88|20.72|19.73|18.96|22.23|22.17|19.52|23.36|19.42|20.32|20.99|17.39|15.99|16.57|18.38|20.79|18.7|24.52|22.78|22.44|23.99|23.69|20.97|20.59|22.63|24.85|21.06|21.34|21.21|25.24|27.71|23.19|21.25|18.17|17.34|16.96|17.76|16.89|16.58|16.83|16.32|16.27|17.3|17.85|19.29|22.24|20.25|19.45|17.59|17.65|19.64|20.05|17.62|18.21|19.52|17.59|17.85|17.73|18.05|17.87|17.6|17.62|17.56|15.89|16.8|17.1|16.77|17.8|19.13|19.33|24.38|25.46|22.53|22.85|22.18|22.72|19.86|19.49|19.82|21.32|22.54|21.9|21.6|19.2|20.21|20.07|21.15|20.17|20.6|20.54|19.61|19.92|21.89|20|20.38|21.14|20.77|22.29|23.05|25.5|24.96|25.85|29.23|31.71|24.76|27.08|28.49|28.28|26.48|25.9|25.01|25.45|27.55|29.06|28.12|27.64|29.7|26.09|28.49|30.23|30.69|31.83|33.23|36.13|37.79|38.25|37.05|36.48|34.51|29.79|32.76|33.16|29.26|26.38|27.94|28.55|30.52|31.09|33.52|37.47|34.06|36.68|38.28|31.47|33.89|36.98|39.26|40.15|39.57|36.68|30.47|29.38|26.63|28.26|28.97|35.83|34.89|34.3|33.05|34.9|31.31|33.29|38.14|28.76|28.2|21.2|22.13|26.61|23.01|32.49|25.74|21.98|21.74|21.95|20.46|19.67|18.5|23.71|24.83|22.69|26.53|21.4|19.8|19.09|21.35|19.49|20.32|21.08|20.62|23.95|20.56|20.38|19.62|22.94|19.56|22.29|22.37|24.37|26.53|22.73|22.89|22.34|20.51|23.25|23.2|26.96|29.8|30.72|31.86|33.84|27.67|26.97|26.23|33.98|28.17|28.15|29.6|27.64|26.77|30.17|28.6|27.01|27.21|27.17|29.98|30.06|41.3|33.46|35.02
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||22.5989||||18.801|17.2601|16.1011|16.7073|18.4898|17.2881|16.6112|19.6126|17.0178|17.0451|17.8463|14.3393|14.8165|18.0683|17.6004|17.8437|16.6719|21.9803|19.2243|17.9031|18.8091|20.8372|17.2183|17.1623|16.915|22.3711|15.8991|15.762|15.3911|19.1275|29.5077|16.2092|16.3294|13.6966|14.1394|18.1226|17.6383|19.4875|14.8838|13.6616|12.965|12.5873|13.8663|14.6578|15.4354|17.7927|17.7106|16.14|13.9688|12.9592|13.752|14.7654|14.095|14.1001|14.6511|14.3413|14.6099|14.1781|14.123|13.7894|14.5786|14.0056|14.1364|13.0009|13.9907|14.145|13.9931|14.3817|16.3997|17.0641|21.4946|23.5287|20.331|20.709|17.7578|17.7228|15.8889|16.2836|15.971|18.403|19.9884|18.9213|19.4318|15.8652|15.9487|15.6906|18.541|13.8676|16.2097|13.6076|15.2196|16.6512|17.6339|16.2504|16.9852|18.5322|17.9782|18.1951|16.6059|19.4608|20.1042|23.181|33.0909|21.8766|18.4445|21.3516|19.434|20.5959|17.6261|19.078|18.9595|17.8869|19.0595|21.0551|20.6952|21.1702|22.7369|20.138|21.035|21.6051|21.352|23.7385|25.7415|28.7942|30.3574|31.5131|33.1377|31.4582|27.5643|25.3314|28.6735|29.1725|25.9708|22.2971|22.7512|23.1614|25.2609|29.3259|29.5965|28.9061|28.3329|31.1363|30.3668|23.0939|24.1744|28.4091|30.4465|33.6069|33.4409|31.3434|29.1863|31.5669|29.5347|31.6525|29.8147|41.1092|56.6978|37.5479|31.7042|31.9944|25.5|28.5184|25.7385|21.0791|20.8458|19.0926|20.5511|28.3672|22.1996|31.8718|31.292|19.0459|16.6462|17.432|17.7121|17.3126|18.2796|21.3937|24.5902|21.0248|27.4092|20.2818|17.78|18.0115|18.9197|17.1664|18.3527|19.7487|19.4305|22.2357|18.2121|17.728|17.2077|22.9893|15.4779|18.4201|17.7359|20.7534|19.6561|18.6963|20.4831|18.6419|16.6425|16.6098|17.8204|17.9807|19.647|18.4271|24.0446|23.4343|23.4924|20.1394|20.9699|27.9659|21.4633|23.1316|21.2826|22.9869|23.237|25.4902|22.3251|21.9325|22.1771|21.9606|23.345|24.9793|36.221|30.9185|25.5472
01158|28878|/indices/nikkei-volatility|INDICES:US||27.85|22.47|23.98|24|27.97|24.69|27.22|25.76|22.85|24.58|24.95|24.26|24.23|29.52|28.76|32.64|40.12|54.23|26.18||||25.17|24.6|20.97|22.14|24.47|20.45|22.2|22.84|21.69|21.58|23.24|21.28|21.38|22.93|23.07|26.04|22.2|31|31.32|28.87|28.25|29.9|29.42|27.14|29.23|41.11|21.5|26.95|26.78|30.62|42.39|21.39|19.67|18.17|17.08|16.22|17.01|17.58|17.92|16.72|16.89|17.25|18.54|19.4|20.45|23.24|21.37|21.31|18.33|18.62|20.77|21.81|20.51|22.01|21.39|19.54|19.46|19.25|21.58|22.25|18.93|18.79|17.2|18.27|18.38|16.79|16.28|17.97|18.78|20.15|23.82|23.42|21.46|20.88|18.2|17.68|16.8|17.08|16.87|18.46|19.71|18.8|21.4|18.67|20.24|20.17|20.55|19.49|21.36|20.87|21.3|21.29|21.69|19.66|16.22|16.09|15.56|16.55|16.89|17.18|17.08|19.63|21.17|18.18|15.86|17.3|15.87|17.09|16.48|17.54|17.27|19.31|18.37|20.16|20.07|19.3|19.01|19.31|18.41|18.02|19.9|21.26|23.19|24.43|25.6|25.09|27.66|24.1|21.09|19.16|20.76|21.77|19.9|19.02|19|19.61|20.88|21.57|21.96|24.2|23.32|25.89|23.99|19.77|21.21|23.96|25.33|29.77|27.93|27.4|22.57|21.73|20.69|24.82|24.69|28.76|29.37|26.89|27.68|25.86|23.97|27.26|27.87|21.57|21.16|19.5|19.64|22.3|19.72|26.86|27.89|19.7|19.23|20.3|20.08|23|20.71|23.31|21.34|21.32|22.09|21.55|20.14|18.38|21.24|19.35|19.58|22.94|21.64|22.52|18|19.23|18.41|22.11|17.44|21.63|20.37|23.58|23.28|18.52|20.67|19.97|18.33|17.23|19.45|21.95|22.81|22.5|27.64|27.65|23.88|22.28|22.44|28.96|21.79|24.29|21.9|23.78|19.72|18.94|20.36|21.32|21.8|21.66|21.83|21.16|29.46|23.2|21.19
01159|17133|/indices/vdax|INDICES:US|0.99|1.09|1.17|1.18|1.22|1.15|1.19|1.14|1.19|1.1369|1.07|1.08|1.15|1.28|1.25|1.2298|1.13|1.08|0.95|1.1353|1.15|1.13|1.1|1.27|1.29|1.33|1.3515|1.35|1.53|1.52|1.4|1.42|1.35|1.305|1.45|1.43|1.62|1.45|1.35|1.16|1.12|1.13|1.1619|1.2|1.1389|1.15|1.165|1.19|1.18|1.1301|1|0.95|0.93|0.98|1.14|1.14|1.15|1.08|1.0756|1.12|1.15|1.17|1.2|1.35|1.48|1.26|1.09|1.03|1.1|1.04|1.08|1.03|1.03|1.01|1.07|1.06|1.095|1.0786|1.06|1.11|1.1201|1.12|1.11|1.1405|1.17|1.2|1.18|1.23|1.4|1.31|1.2|1.05|1|1.06|0.93|0.97|1.06|1.17|1.14|1.2443|1.24|1.265|1.28|1.4|1.48|1.43|1.48|1.51|1.4601|1.4199|1.48|1.49|1.48|1.28|1.45|1.33|1.36|1.35|1.51|1.71|1.7596|1.83|1.79|1.8699|1.96|1.98|2.09|2.1|2.0842|2.19|2.0799|2.4699|2.41|2.365|2.42|2.02|1.9395|1.92|2.03|2.0586|2.1|2|1.98|1.95|1.81|1.97|2.09|2.02|2.19|2.12|2.28|2.66|2.82|2.75|2.855|2.92|3.07|2.96|2.78|2.985|3.185|3.19|2.9|3.05|3.07|3.3|3.2|3.03|2.79|2.88|3.31|3.8122|4.1|4.04|3.88|3.99|3.91|3.73|3.64|3.77|3.7|3.76|4.24|3.72|3.46|3.61|3.88|4.05|4.12|4.65|4.65|5.03|4.88|5.31|5.56|6.19|6.23|6.23|6.65|7.18|6.4|6.41|6.66|6.59|7.15|7.03|6.8|6.15|6.42|6.53|6.65|7.39|5.57|6.68|6.09|6.25|6.09|6.75|6.76|5.93|5.36|4.91|5.43|6.49|6.68|6.5|7.74|8.5|8.05|9.32|9.41|8.11|13.3|11.85|10.19|2.8|2.55|3|2.57|2.47|2.44|2.48|2.6|3.1253|2.51|2.6|3.07|2.15|2.47|2.55|2.36|1.37
01160|17942|/indices/india-vix|INDICES:US|12.565|11.975|11.275|11.3925|11.8175|12.315|12.3875|13.6725|15.08|14.63|16.0775|17.2775|16.55|21.6325|18.2575|17.1575|15.4675|20.1075|13.755|12.7175|12.575|13.28|13.47|13.91|14.53|15.015|13.685|16.2475|16.745|15.7475|14.915|13.54|13.2375|15.0725|13.0525|14.14|14.425|16.0975|14.775|14.47|15.9025|14.6325|13.0375|13.22|14.1275|11.9625|12.79|12.55|15.2175|13.3925|13.5525|14.4025|15.335|14.32|12.2475|14.825|13.725|12.695|13.8025|13.18|12.8225|16.8825|24.6025|21.71|19.7975|18.4725|14.6175|10.925|13.4575|11.5325|11.3375|12.8325|12.22|13.69|13.6125|15.235|14.9725|15.2225|15.4475|14.6975|13.865|13.8775|13.1|12.63|14.5025|13.7075|13.1275|12.47|12.3825|11.33|11.8275|11.1075|10.8825|10.905|10.8175|10.6175|10.3|11.4525|10.66|10.9025|10.78|11.365|12.0825|12.1425|11.5225|10.5725|10.135|11.485|10.6825|11.5325|10.8|11.235|10.84|11.12|11.125|11.9|12.3025|12.8525|12.295|10.9475|11.63|11.9075|11.7975|12.935|15.24|14.7675|13.4125|12.18|14.185|13.085|12.745|14.3975|17.32|13.7875|14.46|15.025|14.8675|16.16|14.07|13.4775|13.45|13.3325|14.39|14.405|15.655|15.9225|17.28|18.2575|18.8125|19.9675|20.5925|19.8225|17.7175|19.55|18.215|18.285|17.6075|18.915|16.55|16.65|17.5975|18.395|21.25|20.55|22.7575|19.575|19.975|21.48|23.1|23.485|21.25|19.415|18.3525|17.785|17.6875|18.435|23.43|22.61|25.345|27.9575|26.74|22.165|18.68|18.8975|20.695|18.8875|16.555|17.6025|16.2225|16.1475|16.3375|16.06|18.455|20.8025|14.8575|15.2175|15.7475|17.425|17.545|15.7675|15.6525|17.21|16.9225|15.2325|13.9425|14.5425|13.405|14.015|12.99|12.6075|12.8025|11.7625|11.705|12.9425|12.09|13.3675|14.7975|14.1025|15.94|17.4025|19.08|20.2675|20.8225|23.0275|22.69|20.4025|19.785|19.9875|20.65|19.9875|21.7075|25.56|28.1425|22.25|22.0425|23.415|25.3425|22.4225|24.01|20.64|19.56|19.9675|18.6225|18.79|18.0275|19.8175|19.6175|19.7025|20.4975|24.7525|21.8275|21.645
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|16.77|17.92|16.83|17.39|16.64|17.58|21.36|21.29|16.09|17.44|22.8|19.53|15.92|18.04|23.42|20.59|30.05|33.99|47.88|23.68|18.72|||21.42|18.59|21.25|17.36|25.47|15.66|18.16|18.88|16.07|16.86|18.52|16.31|16.06|17.62|19.36|20.1|20.23|25.65|22.97|22.39|24.73|25.72|21.14|16.3|17.58|23.42|18.04|19.88|16.78|24|36.85|19.46|21.37|16.15|21.77|18.8|15.87|21.55|17.61|17.41|18.97|17.54|14.16|16.76|16.61|18.23|16.42|16.89|14.81|15.38|15.65|16.49|18.33|18.9|18.1|18.67|18.17|19.24|19.19|17.21|17.89|20.45|21.63|24.01|21.81|19.93|17.61|15.68|18.62|22.03|20.47|20.6|19.27|20.31|19.11|18.61|16.19|15.6|16.85|19|20.84|22.59|25.69|20.95|27.06|20.63|18.83|15.84|18.84|18.37|12.94|18.99|19.15|16.79|19.22|19.24|19.29|16.88|16.93|18.12|19.2|29.55|26.31|24.48|23.3|21.02|24.41|26.11|22.39|21.65|22.77|26.33|25.43|29|22.4|20.09|24.8|29.19|25.39|28.45|27.81|32.79|31.8|31.03|45.98|33.87|37.12|37.83|36.14|27.85|32.07|20.65|21.19|22.9|29.88|25.79|25.36|26.58|22.45|27.96|27.26|26.35|34.06|26.19|27.36|25.68|28.19|29.51|31.08|34.22|24.16|24.31|23.38|26.95|32.66|40.89|39.55|42.08|32.34|31.2|25.12|25.22|35.67|24.15|27.97|20.62|23.61|29.01|16.18|31.57|30.25|24.87|26.02|24.79|23.8|21.77|21.13|26|25.93|26.03|27.1|21.85|19.85|20.5|23.35|19.55|20.72|23.29|23.85|21.91|16.77|17.59|18.29|20.71|18.17|20.46|18.6|23.14|22.37|22.52|21.29|20.51|18.47|21.47|21.46|25.94|25.89|26.6|29.96|26.44|23.38|27.6|22.2|30.01|29.48|25.5|25.83|26.86|29.93|27.68|21.76|28.78|27.23|20.87|28.57|22.8|37.11|35.81|25.13
01162|1191890|/indices/sa-volatility|INDICES:US|15.9|17.47|17.58|17.41|17.27|16.51|17|18.15|17.43|18.11|18.07|16.91|19.43|18.9|20.24|19.06|20.41|20.85|14.01|15.03|15.16|15.88|17.69|16.46|16.11|15.99|15.45|16.71|16.57|16.66|18.26|16.81|17.04|16.73|15.96|15.52|16.17|15.8|16.74|16.58|16.6|15.53|15.81|17.09|15.67|15.25|15.03|16.14|16.49|16.06|14.86|15.55|18.14|17.56|15.09|16.97|16.53|15.71|16.47|16.2|16.96|18.22|17.38|16.96|17.35|18.27|18.31|18.2|19.42|19.32|19.48|16.89|19.93|21.78|20.94|21.35|19.94|20.73|20.2|20.38|21.3|20.97|20.33|19.93|19.41|18.59|19.25|18.95|18.21|19.08|19.18|20.56|20.02|22.7|22.2|21.24|22.04|22.47|21.49|20.96|19.83|18.81|16.82|20.8|19.09|19.1|17.93|18.7|18.1|19.7|18.77|20.44|20.59|20.04|19.81|19.72|20.14|20.83|19.32|20.06|20.06|20.27|20.3|20.95|22.24|23.88|24.37|23.43|21.07|18.53|19.52|19.99|19.37|19.75|19.18|19.96|21.81|21.74|21.87|21.32|21.38|22.9|22.9|22.95|25.14|26.99|27.65|27.02|27.89|28.12|28.34|26.71|25.02|25.73|25.03|25.45|24.75|24.02|26.08|27.49|28.97|27.91|27.17|26.99|27.11|26.15|24.38|25|25.19|26.08|26.83|23.77|23.33|21.75|22.39|22.41|22.95|22.6|23.86|26.02|19.09|19.32|18.36|19.01|21.13|21.05|17.31|20|19.22|21.06|24.21|19.64|18.96|18.36|18.45|18|19.74|19.62|19.84|20.46|20.74|22.78|22.4|23.21|21.27|20.87|19.24|19.18|19.77|16.6|15.02|19.41|21.69|19.56|20.49|21.37|27.01|19.48|20.1|18.98|19.5|19.63|19.45|21.98|21.96|19.4|21.6|18.32|21.61|29.38|21.59|16.66|17.19|18.44|17.41|17.37|18.19|16.95|17.66|16.7|18.3|19.15|20.22|18.78|17.5|20.49|21.78|20.28|20.23|25.99|22.95|24.15
01163|1141703|/indices/tase-vta35|INDICES:US|16.51|16.66|18.95|19.47|19.33|18.59|17.65|25.85|30.68|18.86|17.9|18.03|16.65|16.82|14.97|15.58|19.2|20.94|21.17|16.63|15.21|12.36|13.22|15.62|15.79|15.42|15.23|15.31|12.92|12.35|13.07|12.49|14.42|13.73|14.08|13.38|15.69|16.71|15.35|14.25|15.1|16.29|21.31|16.3|21.31|16.49|29.39|17.74|16.62|17.14|23.48|19.89|22.06|26.74|17.56|19.16|17.83|19.17|18.16|22.62|17.92|21.73|7.88|18.66|18.6|15.43|16.46|19.48|19.47|27.21|23.77|17.06|13.95|18.56|15.35|13.1|13.24|17.68|18.81|18.76|15.8|20.57|18.1|16.52|17.1|15.97|17.82|15.56|17.74|14.78|20.14|21.55|19.85|26.53|31.73|31.4|20.57|14.45|20.09|16.29|17.92|13.05|14.14|18.08|15.53|17.1|16.51|26.14|18.12|14.16|15.89|19.66|18.65|16.15|16.28|17.71|18.09|16.59|15.85|16.12|16.09|20.92|18.65|20.39|28.44|26.37|17.31|20.15|25.69|22.35|18.73|15.04|17.4|14.88|16.49|14.64|17.21|19.06|19.52|17.76|16.43|16.26|22.58|20.02|18.33|15.82|19.18|19.19|22.77|22.21|17.56|18.8|14.9|17.02|20.57|21.51|16.98|14.17|15.27|18.49|18.28|16.39|18.25|17.44|30.56|26.17|18.7|17.31|25.75|22.97|22.1|17.41|21.25|18.05|18.3|19.78|16.82|20.62|28.15|27.39|25.26|30.84|26.08|23.93|22.1|29.53|18.71|16.51|16.14|18.21|14.19|12.88|17.41|17.4|12.31|11.21|12.09|14.85|13.13|11.7|13.47|11.67|11.21|13.37|14.77|12.62|11.7|12.6|13.75|13.05|13.63|12.67|19.81|13.51|10.8|11.17|15.49|12.26|14.85|13.12|13.78|14|12.03|12.35|12.09|12.94|12.35|12.11|15.79|20.21|16.62|19.61|23.24|17.4|17.19|17.45|24.73|22.08|20.77|18.3|19.63|17.3|23.3|21.47|20.1|18.66|18.33|18.14|21.36|27.66|19.62|17.87
01164|956761|/indices/kospi-volatility|INDICES:US|20.72|26.05|22.44|21.29|23.37|25.6|25.03|25.57|24.59|24.47|23.16|20.14|19.16|19.45|20.85|21.9|24.82|29.82|40.07|23.33|20.22|21.59|22.78|23.9|19.98|18.25|19.96|21.18|19.47|18.19|21.08|20.52|21.92|20.96|19.71|24.03|19.12|18.9|22.15|19.72|23.38|22.75|21.26|22.6|26.05|25.92|21.56|22.05|28.76|19.31|21.29|20.12|25.74|25.71|17.77|18|16.9|17.18|16.53|16.89|16.8|17.01|16.78|15.69|16.26|16.59|17.4|18.49|20.71|18.86|18.33|17.15|17.63|17.34|17.75|17.25|18.91|17.96|18.26|18|17.58|17.88|17.25|17.98|18.21|15.83|14.57|14.8|14.9|15.42|16.85|17.43|16.85|21.04|19.92|16.92|16.77|17.16|14.72|12.76|12.55|12.82|14.53|16.28|14.01|15.97|14.35|13.9|13.51|14.42|12.83|13.62|13.69|13.64|14.16|15.33|14.96|14.51|14.96|14.6|15.15|15.91|15.69|16.14|18.35|19.12|18.23|17.57|19.86|18.92|18.31|17.38|17.5|17.38|17.42|17.85|18.77|17.91|17.86|18.63|18.38|18.36|20.57|20.35|21.16|22.62|23.93|25.44|26.53|26.14|22.01|19.54|17.49|18.74|18.79|17.08|16.04|17.6|18.77|20.23|21.48|23.24|24.16|24.37|26.25|21.22|17.92|18.67|19.6|19.94|21.27|20.95|20.42|19.11|17.86|17.53|20.35|22.51|24.6|27.42|25.34|26.03|23.3|22.47|22.33|20.77|17.77|18.03|16.63|17.29|18.39|17.19|21.49|20.71|16.26|16.12|19.12|18.46|18.5|18.89|22.11|20.71|16.68|16.95|15.78|14.57|15.61|18.34|15.8|14.87|16.95|15.28|15.07|14.35|13.54|15.28|16.04|15.14|17.56|17.81|20.66|18.92|16.83|19.25|18.7|18.43|17.38|19.64|21.31|24.16|26.34|29.52|30.35|27.36|27.26|29.73|37.44|29.46|32.62|29.63|24.08|22.88|20.56|20.89|21.69|20.35|19.54|20.48|21.58|31.83|22.72|22.31
01165|49577|/indices/hsi-volatility|INDICES:US|21.06|21.75|22.97|23.36|21.7|20.44|20.97|22.5|23.19|22.24|23.92|23.82|23.88|27.2|27.31|27.94|30.98|36.13|40.52|25.28|24.51|27.22|28.78|29.57|29.21|27.75|26.7|26.69|23.14|24.44|23.78|23.04|21.85|21.53|22.91|22.52|23.41|22.49|25.27|27.95|32.82|33.37|31.67|37.99|41.86|32.42|18.86|19.05|18.36|19.59|19.78|19.74|21.66|26.04|21.6|21.79|21.87|20.48|20.13|20.47|20.84|20.91|21.62|22.06|21.72|22.76|24.92|24.04|22.7|23.1|22.79|22.08|22.36|23.07|24.27|25.52|26.73|28.2|27.97|26.53|26.01|24.22|21.84|21.92|22.75|23.69|23.12|24.76|24.22|23.82|25.3|23.63|24.12|26.93|26.83|25.69|25.96|25.25|22.32|22.33|24.72|25.63|28.99|30.17|25.35|25.21|27.22|25.11|23.69|24.49|22.2|24.34|22.25|22.31|24.27|24.65|22.85|21.97|23.27|22.74|22.19|23.03|25.28|25.62|28.09|29.05|28|25.9|28.77|24.7|26.14|25.52|23.05|23.54|23.11|27.48|30.54|28.5|28.4|30.35|33|31.54|36.07|36.93|38.8|38.58|36.76|32.76|32.61|34.57|30.63|27.52|25.98|27.87|26.25|24.73|24.24|24.84|26.37|28.36|30.04|27.76|31.45|30.15|31.61|30.8|28.06|28.37|26.42|32.61|36.11|31.99|33.6|29.24|28.33|25.1|32.06|33.96|34.28|33.16|27.16|25.62|25.06|23.47|25.39|21.82|19.1|19.2|19.4|20.37|22.47|19.46|25.07|25.04|19.89|20.26|21.05|20.36|19.86|22.5|23.67|26.67|27.28|26.34|21.52|20.88|23.68|25.38|20.25|24.44|24.52|23.09|18.49|18.05|18.13|16.75|18.77|16.34|16.79|16.92|17.69|18.97|17.5|17.84|18.01|19.35|17.84|18.71|19.9|21.59|23.99|23.91|24.83|23.54|21.26|21.06|26.06|22.6|19.62|21.12|20.3|19.83|19.34|18.62|17.84|19.42|19.65|20.62|22.22|27.47|23.35|21.89
01166|1210471|/indices/hscei-volatility|INDICES:US|23|23.84|25.13|25.2|23.53|22.26|23.27|24.82|25.86|25.55|26.4|26.1|26.4|29.9|30.19|30.91|35.6|41.25|44.23|27.54|27.03|29.98|32.21|33.15|33.04|34.66|30.51|29.91|26.38|28.15|27.08|25.89|25.53|24.6|25.74|25.17|26.53|26.33|29.74|30.81|37.52|38.19|35.77|44.43|47.4|37.49|20.94|21.21|21.52|22.31|22.11|22.13|24.27|29.41|23.82|23.81|24.73|22.93|22.39|22.77|22.28|24.49|25.06|24.71|25.74|26.72|28.51|29|25.76|26.59|26.44|25.84|25.32|26.73|28.13|29.91|30.9|31.95|32.08|30.16|28.9|27.77|25.47|24.8|25.94|26.64|26.09|27.23|26.94|26.87|28.47|26.84|27.23|30.29|29.98|29.72|29.76|28.04|24.89|25.45|28.4|28.76|32.7|35.86|29.68|28.98|31.58|28.53|26.81|28.25|25.46|27.76|25.83|25.55|27.72|28.09|25.81|24.66|26.03|25.15|23.9|25.53|28.01|28.47|30.43|31.84|31.68|29.53|32.2|28.27|29.38|28.96|25.99|26.2|25.79|31.71|34.61|32.13|31.97|36.26|38.45|37.14|40.44|43.28|43.37|44.39|41.07|41.85|37.28|38.42|34.72|30.86|29.54|31.9|30.03|28.28|27.79|28.1|29.67|30.7|34.15|31.33|35.85|34.39|36.12|35.05|32.36|33|36.42|36.79|44.61|36.7|37.19|32.92|32.4|28.99|36.88|39.78|42.44|37.39|29.78|28.44|28.06|27|28.96|25.61|22.89|22.58|23.45|23.9|26.5|22.96|29.1|28.45|23.29|23.44|24.71|24.19|24.06|28.12|29.44|32.34|32.43|31.24|26.15|25.36|29.42|30.73|23.89|30.2|30.89|26.4|21|20.54|19.32|17.72|19.66|16.88|17.29|18.29|19.04|20.75|18.6|18.89|19.81|21.64|19.95|21.17|22.66|23.4|25.63|24.83|25.65|24.19|23.08|22.3|27.07|24.6|22.4|22.77|21.24|19.65|20.12|20.06|19.74|21.56|21.6|22.26|24.32|29.54|25.74|23.41
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|10.683|11.74|11.44|12.074|11.025|11.418|10.934|11.657|12.157|10.283|10.228|11.771|10.512|12.998|11.546|12.343|14.936|15.344|18.033|11.941|12.558|14.56|14.45|12.553|12.932|11.094|11.288|10.641|10.738|11.029|11.15|10.001|10.417|11.704|9.785|9.873|10.613|11.103|11.213|11.637|13.17|11.656|11.2|11.895|11.646|11.072|11.674|12.02|12.734|10.948|11.636|12.137|15.945|13.045|12.331|12.22|11.648|11.532|11.568|10.568|10.752|11.226|11.543|11.396|11.061|10.944|11.306|12.08|12.763|10.946|10.847|10.189|10.658|11.194|11.338|10.933|10.912|10.946|11.292|11.432|10.369|10.892|10.762|10.869|11.068|9.803|10.243|10.125|9.694|10.48|10.993|11.692|11.496|13.908|14.799|12.451|12.8|11.788|12.873|12.129|12.242|10.958|11.781|12.556|11.104|11.069|11.965|10.555|11.881|13.369|10.885|13.259|10.596|11.451|11.758|12.255|11.144|11.093|12.489|11.088|12.315|12.363|13.968|11.989|14.259|14.851|14.152|11.825|12.389|13.041|13.287|12.62|11.531|12.112|12.357|12.843|12.381|12.483|12.464|12.44|12.468|12.016|14.608|16.213|15.25|17.393|17.181|18.679|18.855|20.879|19.066|16.948|13.663|15.394|13.762|12.611|13.966|13.223|14.215|15.446|17.521|17.216|18.972|17.579|23.652|17.852|14.98|14.991|16.961|18.521|16.996|14.872|14.455|13.152|11.385|12.09|13.316|15.396|19.016|17.246|16.619|15.336|15.227|15.693|17.984|16.009|13.58|13.183|11.155|11.289|11.262|12.026|15.032|14.585|11.946|12.56|11.962|14.536|11.736|13.012|14.805|14.279|12.067|12.212|11.59|10.856|10.966|11.969|10.929|11.339|12.441|12.362|13.073|12.928|11.581|11.392|11.391|11.587|11.873|11.49|12.443|12.105|10.957|11.36|11.476|12.043|10.93|11.897|11.139|13.502|13.914|14.195|17.987|15.51|15.192|14.37|15.9|13.754|15.35|13.906|14.546|13.221|15.295|13.483|13.403|13.931|13.647|19.897|17.546|23.571|19.441|19.176
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|10.33|11.01|9.97|9.46|7.96|10.31|10.37|10.31|9.61|10.33|10.72|14.73|15.02|13.05|22.59|22.68|28.39|45.38|24.51|16.23|16.07|16.84|15.7|13.23|14.46|15.56|13.78|14.82|19.97|15.3|12.73|11.33|12.16|12|9.23|9.12|10.84|10.85|10.2|11.74|12.23|11.57|10.57|10.91|11.03|10.65|10.14|9.66|11.54|10.75|10.31|11.09|15.26|22.3|13.41|10.89|8.48|9.36|8.42|10.07|10.43|10.22|8.3|9.5|11.34|12.56|12.64|14.02|14.98|13.28|12.76|11.63|11.84|12.36|11.75|12.53|11.81|9.76|11.34|12.7|9.97|12.5|12.35|12.48|12.67|10.54|8.94|10.82|11.32|13.63|13.34|15.03|14.81|18.14|18.03|16.29|15.97|15.05|12.99|11.31|12.42|11.24|13.07|13.18|10.82|12.52|10.3|11.55|11.96|13.69|11.12|12.81|10.68|11.86|12.93|14.66|13.98|13.7|13.63|12.13|12.87|13.87|16.38|13.65|17.77|19.8|15.87|11.47|12.88|12.38|13.07|13.45|14.61|14.6|16.54|17.33|18.79|18.2|17.29|18.92|16.23|16.77|19.71|20.96|24.79|24.18|26.12|26.1|21.42|22.77|22.02|23.47|16.47|22.56|21.65|20.88|18.06|20.18|20.56|22.79|20.98|20.34|23.88|22.68|24.9|21.31|18.63|21.31|22.01|24.92|24.58|21.31|21.08|10.74|14.1|15.8|14.45|13.83|20.4|20.31|23.17|25.16|25.39|25.3|24.29|25.09|16.51|18.96|17.11|15.63|16.83|13.94|16.73|18.06|12.8|10.41|16.2|17.4|15.72|13.59|10.96|16.03|16.52|14.39|15.66|13.65|14.47|17.49|21.77|16.56|18.36|14.71|17.49|13.41|14.08|14.05|17.68|13.51|13.9|13.73|16.68|17.06|13.99|16.29|14.46|||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||6.93|7.67|10.16|9.97|9.97|6.29|8.31|8.15|7.33|7.51|9.66|8.25|8.29|6.43|7.48|7.48|6.7|6.28|18.92|6.3|7.07|7.6|8.28|12.67|8.85|7.43|8.85|10.53|8.23|8.13|9.22|9.83|5.97|6.13|5.96|6.31|5.53|6.7|6.65|7.08|7.38|6.53|5.56|5.89|5.77|7.08|6.88|5.73|6.41|6.16|6.97|7.98|6.86|7.24|6.82|7.71|7.4|5.98|7.09|7.99|6.97|6.55|6.27|7.26|7.43|8.69|6.82|7.87|8.19|7.33|7.72|7.32|8.25|7.34|7.85|7.63|6.91|7.58|7.54|6.39|6.58|6.64|7.4|6.9|6.95|6.91|7.64|7.55|7.26|8|8.91|7.65|7.5|9.43|9.03|11.16|9.58|8.22|8.77|10.01|8.46|9.8|9.49|10.05|9.05|9.32|9.42|10.29|9.13|12.11|11.01|11.19|13.35|13.44|12.7|11.61|11.75|13.59|15|15.48|17.21|13.7|14.35|10.9|11.91|11.64|11.5|9.7|9.83|10.52|12.43|12.7|12.3|11.53|8.94|9.27|10.8|8.55|8.61|9.34|10.5|11.17|11.14|8.74|8.79|9.23|8.61|8.86|8.98|11.86|13|9.32|7.46|9.11|7.26|6.48|6.13|5.99|5.77|5.29|4.84|5.75|7.68|6.99|7.19|7.48|6.04|5.45|5.43|5.11|5.13|5.45|5.28|4.88|5.07|5.32|5.15|5.25|5.36|5.22|5.18|5.16|5.38|5.15|5|6|5.61|5.79|5.2|6.31|6.13|6.2|6.06|6.46|5.79|5.88|5.61|5.81|5.72|6.32|6.33|13.18|7.14|6.98|6.25|6.3|6.13|6.64|6.26|6.67|7.11|7.75|7.52|10.06|7.51|8.06|7.38|6.54|6.87|7.37|8.59|7.92|6.82
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.7|4.02|3.66|4.83|4|3.78|3.8|3.99|4.66|3.78|3.73|4.33|3.1|3.37|3.38|5.04|5.44|5.88|5.47|4.13|3.73|3.83|4.58|3.48|3.31|3.67|3.33|3.19|4.65|3.94|3.38|2.93|2.94|2.48|3.37|3.31|3.86|3.45|3.08|3.42|3.76|4.82|3.13|3.3|3.42|3.44|3.19|3.63|3.79|3.57|4.35|4.58|4.74|3.24|5.61|4.29|3.19|3.32|3.59|3.34|3.62|4.16|3.62|3.34|3.36|3.02|2.97|4.42|3.27|3.52|3.09|3.19|3.36|4.14|4.55|4.19|3.48|3.37|3.69|3.63|3.71|4.22|3.64|3.87|4.3|4.83|4.49|5.19|3.27|3.78|4.28|3.04|3.39|7.81|5.06|3.71|3.61|3.31|2.66|3.18|3.14|3.34|3.92|3.27|3.71|4.22|6.02|7.31|5.78|4.51|3.58|3.17|2.05|3.52|3.44|3.41|2.9|2.53|2.85|2.88|9.25|4.96|4.78|4.86|5.24|4.87|2.96|4.69|5|4.29|4.38|3.83|3.98|3.96|5.83|3.71|4.65|3.76|3.17|3.74|3.69|2.48|3.22|3.26|3.41|7.19|5.55|3.91|4.02|3.92|3.74|4.41|3.62|3.47|3.6|2.78|2.69|2.64|2.83|4.18|4.6|5.28|4.21|5.57|6.57|2.38|2.03|1.87|1.73|2.09|2.25|2.3|4.21|3.31|3.03|2.67|3.2|2.31|2.84|3.26|2.51|1.72|2.03|2.33|2.01|1.71|2.37|1.73|1.61|1.7|1.67|1.53|1.53|1.55|1.3|1.58|1.58|1.56|1.76|1.61|1.75|1.35|1.75|1.48|1.52|1.52|1.52|1.43|1.47|1.51|1.44|1.66|1.59|1.52|1.4|1.26|1.41|1.68|1.21|1.36|1.46|1.43|1.31|1.52|1.45|1.43|1.33|1.65|1.82|2.26|2.48|2.24|2.83|2.36|1.74|1.83|1.58|1.3|1.35|1.39|1.32|1.22|1.29|1.25|1.34|1.43|1.55|1.36|1.45|1.76|1.61|1.72
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|32.67|39.98|34.8|31.36|37.3|38.32|42.99|62|53.67|34.45|39.38|43.47|39.83|36.33|45.08|44.03|41.2|47.41|48.37|31.3|30.99|||35.05|32.33|30.43|29.44|33.61|42.04|31.77|34.6|30.19|30.29|33.1|32.45|31.12|36.65|38.75|41.99|34.88|47.01|47.51|48.11|50.95|45.43|40.62|33.96|35.46|37.69|35.16|31.6|30.98|33|43.69|29.09|28.85|24.25|24.25|26.67|25.64|24.24|27.38|30.03|28.77|28.04|28.35|27.4|28.46|30.54|31.2|31.19|27.24|27.23|30.46|30.83|32.99|32.55|32.38|35.01|37.45|37.38|36.78|41.06|37.83|38.81|37.9|38.65|38.74|37.91|45.02|41.55|41.31|39.93|45.33|44.11|38.65|37.19|31.04|30.5|27.89|27.03|31.93|27.62|29.7|28.14|28.34|29.06|31.45|32.3|34.57|35.18|38.69|34.32|33.27|42.33|39.67|36.93|38.05|36|37.12|36.14|34.85|37.59|43.16|48.61|51.82|39.29|35.92|39.7|37.88|36.06|39.81|39.76|40.5|40.13|43.97|42.74|44.7|44.86|45.66|47.34|53.39|47.56|45.43|45.88|49.62|47.65|56.51|50.79|60.48|53.37|48.22|41.7|55.69|45.1|53.67|57.57|50.54|50.69|48.88|50.34|53.43|54.91|52.19|53.46|56.33|51.3|51.77|53.52|55.96|57.92|56.98|56|55.2|57.38|56.29|70.73|71.81|68.57|77.29|49.73|53.39|50.67|47.17|47.74|50.82|47.82|42.67|42.62|50.85|60.04|53.3|65.42|57.4|37.82|40.51|39.27|41.85|39.1|40.61|40.8|39.6|34.66|39.39|33.63|33.94|35.17|40.94|37.59|42.24|33.94|35.93|37.11|38.89|36.69|32.77|36.99|30.11|33.97|41.82|37.38|38.63|39.3|41.15|52.91|34.88|38.72|39.27|44.33|39.52|39.3|37.73|42.36|37.64|34.77|34.36|45.87|37.19|32.64|35.31|41.03|40.73|43.71|39.81|38.26|46.61|43.1|46.99|52.9|68.84|46.32|44.06
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|16.44|17.81|16.64|17.45|17.37|16.37|17.01|19.43|20.13|19.39|20.22|21.69|22.34|21.48|22.72|22.42|26.47|24.4|23.25|17.49|16.19|||16.32|16.94|17.35|17.16|17.47|15.57|14.76|15.7|14.95|15.12|15.88|15.63|15.78|16.8|17.56|17.11|16.49|19.8|18.65|18|17.41|17.7|18.36|17.54|17.41|16.49|16.77|18|19.25|18.94|22.78|15.91|16.4|15.44|15|15.05|15.83|15.84|17.17|15.55|16.36|17.7|16.79|16.35|17.14|18.02|20.01|18.11|17.14|12.39|13.8|15.09|14.19|11.37|11.96|11.57|12.64|12.89|13.28|13.78|13.5|16.01|15.45|13.79|14.07|17.03|13.43|12.77|14|13.83|16.9|17.71|17.88|14.84|13.58|11.08|10.8|10.77|11.65|12.42|12.82|11.65|12.43|11.88|12.53|12.45|12.51|12.44|13.37|12.8|13.74|14.35|16.13|17.62|17.86|18.57|17.14|16.52|17.21|18.7|17.9|19.08|21.87|18.8|14.12|14.72|15.43|15.75|15.5|15.61|16.64|16.59|17.01|17.28|15.89|14.36|15.57|15.69|15.66|16.72|17.46|18.25|18.63|19.88|20.09|20.52|20.11|19.72|18.88|15.87|17.49|16.01|16.69|15.71|16.94|17.5|18.76|19.2|19.72|20.81|18.19|18.52|19.28|16.66|17.57|20.11|21.42|19.54|20.47|18.98|19.48|18.69|19.3|24.08|21.56|25.02|26.29|20.58|18.25|18.35|15.81|17.12|16.09|15.12|15.61|14.61|15.68|15.8|15.5|17.73|17.57|16.27|17.11|16.99|16.28|16.25|15.65|15.85|16.87|16.76|16.78|15.24|15.37|15.62|15.99|15.6|16.9|15.25|15.15|15.25|15.18|15.73|15.44|17.66|15.99|15.61|16.39|16.99|16.81|17|15.42|15.85|15.85|14.96|17.14|16.7|17.43|18.2|20.63|20.57|18.9|19.41|19.62|23.52|18.47|18.91|21.94|22.09|19.98|20.61|19.43|19.08|20.02|17.95|17.71|21.47|23.26|21.04|20.29
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||66.7521|60.1807|54.8094|64.4666|59.5554|58.879|60.4014|59.4105|56.7289|55.5656|56.7789|64.5051|56.0845|58.9698|57.952|61.9517|55.2715|61.1883|63.9697|50.3574|55|49.7392|52.9651|53.7986|54.2417|57.2375|57.6406|60.0444|57.5861|62.6966|61.0331|74.3407|74.7614|74.0651|77.9793|77.0294|76.4321|76.7347|68.2199|58.0266|57.7744|50.6899|45.3546|46.0639|50.0237|60.9362|74.4959|68.2479|61.1543|56.5284|61.111|57.641|57.9014|59.3517|61.7324|62.3783|54.1389|46.715|39.1041|39.2845|38.4038|39.0403|41.2211|42.035|38.7966|40.5923|44.9147|34.4978|37.4283|37.7595|40.8438|45.989|46.8293|46.8549|53.0138|46.3889|45.7324|44.0452|47.2784|49.1479|52.0279|53.9435|54.4996|58.3107|58.2127|59.0534|62.5956|67.6511|70.9632|69.0675|54.9755|53.5138|64.5287|55.6031|60.9463|62.2004|68.9023|72.7205|50.5121|57.6468|65.4059|74.3491|72.5617|74.1215|79.2243|88.4364|110.8961|65.4523|67.7589|66.5972|68.5306|71.5884|79.4371|81.6981|79.3257|89.4923|88.5114|85.4892|90.2539|82.5851|84.2597|88.3842|91.8444|87.1796|81.6227|97.7724|94.2596|124.9534|82.4088|76.5519|85.7626|88.0566|98.4352|67.4724|64.0758|63.0191|62.7871|64.191|63.6119|67.9795|74.0705|83.4324|79.7803|75.3545|72.0751|75.94|72.5816|78.0389|85.0943|65.1827|74.8762|73.9534|83.9839|91.625|96.1133|93.6872|90.8839|92.745|92.7076|93.3101|93.3286|91.3902|92.6933|90.7525|87.3408|88.8945|87.3529|93.9262|97.1538|93.0439|97.8753|103.3326|103.3186|94.8755|89.1211|87.2846|91.9351|99.3374|107.5424|98.5916|105.8321|115.4939|136.4407|168.1786|113.2868|95.4919|82.4419|94.2001|88.31|81.0033|82.1587|79.5164|88.4671|105.624|106.0892|117.5052|113.2322|118.929|116.4417|126.8044|127.4918|147.9275|153.6932|106.94|93.7679|90.5014|73.2389|82.5622|80.076|84.5826|69.2189|69.8342|69.7611|61.9991|56.2878
01174|1187658|/indices/implied-correlation|INDICES:US|15.8|19.28|16.58|18.35|18.68|18.75|17.28|22.66|21.09|20.19|22.72|21.67|21.84|26.08|33.88|33.84|42.34|38.89|47.1|27.9|21.65|24.01|26.68|18.2|14.67|12.15|13|15.17|15.32|13.17|19.6|11.95|14.4|14.7|10.9|13.16|13.09|14.54|14.9|16.37|26.17|17.54|17.24|20.38|23.8|21.51|20.03|22.63|29.23|18.97|14.88|16.47|26.77|73.24|16.77|14.12|9.8|8.47|10.44|13.12|10.7|12.8|15.92|14.47|15.21|20.17|19.68|18.55|28.39|21.89|18.68|14.74|13.2|14.84|17.1|18.42|19.21|19.48|20.18|24.64|22.25|21.12|24.33|24.47|23.91|22.21|23.18|26.35|25.48|22.8|24.22|27.62|31.1|41.34|40.69|30.64|30.96|34.63|32.01|23.64|26.58|23.38|24.22|30.41|22.99|21.19|17.62|17.79|16.62|21.06|18.66|20.61|20.61|20.7|21.91|23.25|29.97|32.42|33.75|32.09|33.64|32.15|34.54|34.47|35.53|42.49|50.35|34.39|36.12|38.08|35.55|33.62|34.83|38.17|37.66|42.17|44.59|45.41|46.57|44.79|41.37|43.15|46.84|46.18|49.28|53.3|53.55|50.5|50.76|46.94|51.42|49.29|45.1|44.52|46.22|46.88|42.42|42.91|43.84|42.44|44.29|47.27|49.18|47.46|47.11|53.03|42.53|47.8|47.83|46.4|52.65|52.34|48.27|47.13|38.06|35.4|37.42|47.39|48.61|48.76|48.3|48.26|44.95|39.6|44.19|52.02|34.88|32.88|27.23|29.1|40.98|29.97|34.81|30.61|25.35|26.86|25.32|31.4|35.09|41.33|42.59|45.06|39.64|53.3|36.7|34.46|32.53|35.46|35.68|35.19|38.07|35.8|44.83|30.46|29.39|28.79|40.2|31.67|33.35|32.76|38.59|38.6|35.08|37.44|34.52|31.92|27.67|25.22|28.83|28.7|26.77|33.84|31.75|33.87|30.95|32.03|37.86|27.49|32.01|30.5|34.78|27.59|33.3|37.08|32.02|32.47|37.39|37.31|41.3|51.92|46.34|42.69
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|11.53|16.09|10.08|12.7|13.3|14.48|14.48|25.76|23.82|21.29|23.3|21.4|20.75|24.53|31.89|29.69|39.94|36.46|50.29|27.95|25.16|29.46|34.22|20.27|13.79|9.3|10.79|12.17|11.99|11.03|18.69|10.33|14.74|17.2|8.83|10.22|12.23|14.54|13.9|14.69|31.39|15.45|13.63|19.6|23.51|13.64|17.16|22.24|31.52|19.65|10.42|14.35|29.45|76.91|13.22|10.69|4.77|4.12|6.71|9.99|10.42|13.26|16.94|14.72|12.58|19.12|16.31|12.96|21.09|17.63|15.1|10.33|10.58|15.53|17.35|17.58|19.42|17.48|17.25|20.81|14.49|13.6|17.25|17.58|17.76|20.7|22.59|29.36|28.14|23.87|23.86|28.51|30.28|40.56|36.33|24.93|27.03|31.34|31.76|24.66|28.13|25.33|26.82|32.16|22.51|19.39|13.36|9.52|10.12|14.2|12.25|15.49|19.24|19.79|19.07|20.32|29.19|31.02|30.15|25.47|24.48|24.31|29.27|28.62|31.49|45.5|61.48|38.01|40.41|43.82|37.13|29.32|29.4|30.08|30.06|33.93|37.19|39.94|45|43.58|39.73|42.18|47.39|47.11|50.13|56.45|54.03|45.78|46.92|43.17|50.44|51.72|47.12|45.83|51.2|46.97|38.85|39.11|42.33|33.82|36.34|40.51|43.83|44.86|46.86|57.86|43.34|53.51|47.49|45.75|52.32|51.31|39.84|36.48|27.95|24.6|24.31|31.16|42.24|47.12|47.85|47.13|46.87|41.36|34.47|38.2|37.2|21.18|18.5|16.89|20.45|27.94|21.03|35.9|32.46|21.85|18.65|14.5|20.25|18.54|22.23|28.07|32.35|27.33|37.55|37.72|23.6|24.77|27.89|21.8|25.28|30.2|17.37|23.51|13.29|13.41|16.11|36.99|23.73|25.22|26.26|34.71|30.12|25.63|31.68|20.67|16.57|17.16|17.93|19.84|24.68|22.42|30.22|36.34|28.33|24.01|25.79|35.84|17.32|23.78|19.48|23.82|25.82|28.25|33.72|26.91|31.89|41.58|34.44|41.12|62.23|35.98
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|18.21|20.64|18.88|19.88|20.12|20.37|19.53|23.41|22.16|21.71|23.78|22.94|23.41|27.43|32.74|32.44|38.63|36.08|42.92|27.59|22.28|24.21|26.4|19.54|16.75|14.6|15.33|17.51|17.66|15.33|20.03|13.79|16.03|16.22|13.89|15.93|15.23|16.52|17.4|17.89|24.08|18.28|17.9|20.61|24.4|22.85|21.02|22.94|28.21|20.06|17.05|18.32|27.79|39.74|20.24|18.18|15.32|13.33|15.26|17.97|15.3|16.77|20.48|18.55|20.06|24.39|22|21.05|30.93|24.96|21.79|19.16|17.99|19.82|21.27|23.01|22.64|23.26|23.82|28.26|27.03|24.23|27.99|28.01|27.3|25.42|27.34|29.89|28.42|26.64|28.52|29.82|32.06|41.22|40.94|32.6|32.51|36.52|33.78|26.53|30.31|26.59|26.82|33.85|25.84|23.75|21.23|21.2|19.85|24.01|22.38|24.93|24.68|25.07|25.99|27.44|33.45|35.6|36.08|35.48|36.94|36.13|37.8|38.19|38.59|43.78|48.56|37.55|38.69|40.09|37.38|36.4|37.29|40.55|40.33|44.35|46.87|47.64|49.4|47.15|44.91|47.17|49.15|49.45|50.37|52.66|53.74|51.77|52.72|48.92|52.24|49.93|47.15|46.68|48.39|48.88|45.64|45.95|46.18|45.66|47.98|49.3|50.42|48.77|48.18|52.96|44.97|48.94|49.67|47.99|51.79|51.03|49.83|52.01|43.55|40.88|39.04|40.7|44.4|46.05|43.62|41.93|42.6|40.37|38.21|40.18|42.59|33.3|32.59|30.91|31.31|35.06|31.2|37.02|35.52|29.99|32.58|28.02|32.8|35.59|39.02|40.46|42.16|38.49|41.74|40.31|35.26|35.74|41.01|34.43|34.24|36.95|34.97|37.62|31.21|31.46|30.78|37.06|31.76|33.82|33.85|41.99|35.7|35.33|35.77|33.76|31.44|31.55|30.44|31.97|32.73|33.13|35.78|37.51|35.5|33.76|34.64|38.9|31.1|33.81|29.08|33.71|30.53|35.59|38.71|34.22|36.9|40.72|37.25|39.45|48.88|38.17