Idx|Pair|Code|Indices|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10|2002-11-03|2002-10-27|2002-10-20|2002-10-13|2002-10-06|2002-09-29|2002-09-22|2002-09-15|2002-09-08|2002-09-01|2002-08-25|2002-08-18|2002-08-11|2002-08-04|2002-07-28|2002-07-21|2002-07-14|2002-07-07|2002-06-30|2002-06-23|2002-06-16|2002-06-09|2002-06-02|2002-05-26|2002-05-19|2002-05-12|2002-05-05|2002-04-28|2002-04-21|2002-04-14|2002-04-07|2002-03-31|2002-03-24|2002-03-17|2002-03-10|2002-03-03|2002-02-24|2002-02-17|2002-02-10|2002-02-03|2002-01-27|2002-01-20|2002-01-13|2002-01-06|2001-12-30|2001-12-23|2001-12-16|2001-12-09|2001-12-02|2001-11-25|2001-11-18|2001-11-11|2001-11-04|2001-10-28|2001-10-21|2001-10-14|2001-10-07|2001-09-30|2001-09-23|2001-09-16|2001-09-09|2001-09-02|2001-08-26|2001-08-19|2001-08-12|2001-08-05|2001-07-29|2001-07-22|2001-07-15|2001-07-08|2001-07-01
00001|2086|/currencies/usd-all|CURRENCY:ALL|99|100.51|99.83|100.74|100.58|97.05|101.2|101.49|101.9|102.19|101.28|100.99|100.47|101.29|101.23|101.23|102.19|101.43|101.55|103.3|102.94|103.14|103.78|103.5|101.4|100.8|101|101.1|100.94|101.4|100.59|99.2|98.25|98.5|98.78|96.95|97.1|97.73|99.35|98.84|99.6|101.3|100.5|100.67|100.58|99.68|98.4|95|97.5|96.4|95.8|95.4|95.81|96.9|97.08|96.05|94.5|93.9|93.97|95.2|95.3|96.4|97|95.7|96|96|95|91.6|89.6|91.1|93.4|93.5|95|95.73|96.82|97.42|98.1|98.05|99.35|100.37|99.9|100|100.58|101.55|101.25|101.55|101.05|100.25|100.55|100.55|100.32|98.8|99.6|98.3|99.9||||103.9||||106.6|107.1||106.3|||105.5||||||||||||132.88||||||||||||||||||||||||||||117.22|118.5|118.03|117.6|118.85|121.3|121.2|123.83|126.31|128.18|129.4|130.06|130.44|131.94|128.87|127.15|129.86|129.38|129.1|129.92|130.2|129.82|131.01|131.62|133.37|133.5|133.91|134.06|136.2|137.2|136.5|136|135.75|137.2|138.3|138.7|138.06|137.8|138.4|138.72|138.36|137.6|139.4|137.5|136.8|136.5|136.56|136.2|136.01|138.3|140|139|140.63|143.4|143.61|143.8|144.3|144.11|143.5|144|144.86|143.66|143.85|143.01|142.92|141.2|140.52|140.54|139.6|140.5|140|140.98|141.8|141.64|140|141.2|136.5|135.4|136.31|136.4|136.84|138.5|138.8|140.5|140.3|140.2|141.3|141|140.7|140.3|140.5|140|140.2|145.1|142|143|141.13|143|144.1|145.5|146.5|147.5|148.5|148.5
00002|2087|/currencies/usd-amd|CURRENCY:AMD|447|451|450.25|447|448|448|450|448.75|448|446.25|446.25|445|443|450|450|448|440|440|442|446|443|455|460|453|450|451|444.5|444.5|442.5|442.5|445|458|458|458|447|447|447|437|437|437|450|450|450|450|450|447|447|447|447|458|438|437|436|447|450|450|454|470|470|470|470|470|472|470|473|485|485|475|475|476|468|462|493|499|502|502|502|502|504|504|500|500|506|510|513|513|514|512|516|511|511|495|517|527|528|533|542|544|545|545|549|553|548.5|543|550|555|555|558|559|560|560|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|566.42|566.42|566.42|566.42|566.42|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.08|580.79|579.55|579.62|578.65|577.77|578.51|576.9|575.06|572.73|569.01|569.01|564.98|564.98|564.98|564.98|564.98|564.98|566.16|564.83|564.83|564.83|564.83|564.83|566.25|563.73|563.73|562.96|562.28|562.28|562.51|559.05|559.53|554.08|553.75|554.51|554.51|554.04|555.38|555.38|554.41|554.41|554.41|554.41|552.96|553.32|555.37|555.47|554.89
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.052|3.075|3.0748|3.0748|3.07|3.0673|3.0723|3.062|3.0623|3.0598|3.0573|3.0523|3.032|3.032|3.0323|3.026|3.015|3.0148|2.9948|2.9798|2.9548|2.9348|2.9398|2.9575|2.9773|2.9723|2.9623|2.9348|2.9048|2.907|2.9048|2.9098|2.902|2.905|2.9025|2.88|2.86|2.857|2.8575|2.857|2.8575|2.867|2.8775|2.8625|2.8625|2.8875|2.8775|2.882|2.88|2.8875|2.894|2.895|2.8925|2.877|2.885|2.9125|2.9075|2.91|2.915|2.9201|2.9015|2.884|2.904|2.9165|2.9165|2.925|2.9275|2.9565|2.9525|2.9415|2.969|2.97|2.934|2.934|2.929|2.957|2.951|2.959|2.9475|2.9625|2.96|2.972|2.979|2.941|2.984|2.982|2.9543|2.95|2.95|2.941|2.95|2.934|2.934|2.924|2.91|2.929|2.9455|2.952|2.9439|2.855|2.855|2.8475|2.84|2.8225|2.815|2.795|2.8025|2.8325|2.86|2.8725|2.895|2.9|2.91|2.8775|2.91|2.839|2.895|2.87|2.835|2.85|2.915|2.945|2.917|2.917|2.96|2.88|2.855|2.8|2.845|2.835|2.835|2.83|2.825|2.88|2.88|2.88|2.885|2.925|2.91|2.88|2.875|2.84|2.805|2.765|2.755|2.75|2.7875|2.7525|2.785|2.8|2.815|2.845|2.8|2.74|2.76|2.79|2.82|2.895|2.875|2.875|2.87|3|3.1|3.15|3.13|3.13|3.07|3.11|3.15|3.01|3.18|3.27|3.32|3.37|3.46|3.49|3.51|3.46|3.49|3.52|3.52|3.51|3.59|3.55|3.67|3.72|3.63|3.6|3.5255|3.56|3.59|3.57|3.6|3.59|3.59|3.5|3.49|3.49|3.53|3.62|3.47|3.4|3.54|3.42|3.34|3.19|3.1|2.83|3.12|2.73|2.69|2.59|2.72|2.29|2.24|1.98|2|1.94|1.65|2.05|2.05|1.8|1.85|1.65|1.04|1.04|1.04|1.05|0.9861|0.985|0.9965|0.9969|0.9971|0.996|0.9994|0.9994|0.9983|0.9978|0.9997|0.9995|0.9985|0.9987|0.9978|0.9988|0.9983|0.9988|0.9986|0.9975|0.9986|0.998|0.9993|0.9996
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3358|1.3611|1.3611|1.3933|1.3714|1.3488|1.3356|1.333|1.3466|1.3426|1.3326|1.317|1.3221|1.3191|1.3212|1.3235|1.3605|1.338|1.3187|1.325|1.3342|1.3495|1.3592|1.3534|1.3287|1.3148|1.324|1.3139|1.3074|1.3079|1.2932|1.2875|1.2887|1.304|1.3123|1.2903|1.289|1.2915|1.3072|1.3002|1.3194|1.3293|1.2974|1.2799|1.2844|1.2972|1.3094|1.3067|1.312|1.2827|1.2771|1.2747|1.2762|1.2809|1.2922|1.285|1.2588|1.2563|1.2511|1.2582|1.2563|1.2657|1.271|1.2834|1.2811|1.2958|1.2987|1.2768|1.2742|1.296|1.3033|1.2776|1.2644|1.2579|1.2711|1.2975|1.3096|1.3307|1.3495|1.3541|1.357|1.3719|1.3939|1.4178|1.429|1.4124|1.3806|1.3763|1.3916|1.3965|1.3998|1.3605|1.3639|1.3801|1.3996|1.4225|1.4286|1.4124|1.3933|1.3883|1.4211|1.419|1.3613|1.3565|1.3303|1.3002|1.2995|1.2992|1.3228|1.3256|1.3053|1.2863|1.2786|1.2473|1.258|1.2968|1.2791|1.2821|1.2794|1.2845|1.3168|1.3437|1.341|1.3435|1.3539|1.3774|1.3765|1.3837|1.4031|1.4065|1.4122|1.4391|1.437|1.4529|1.4622|1.4841|1.5047|1.5406|1.53|1.5094|1.5117|1.5288|1.4968|1.4999|1.5115|1.4599|1.462|1.4854|1.4839|1.4937|1.4892|1.5088|1.5113|1.5295|1.5444|1.5758|1.6044|1.6202|1.6439|1.6483|1.6603|1.6586|1.6207|1.6168|1.6415|1.6672|1.6736|1.6835|1.6821|1.6829|1.6863|1.7109|1.7609|1.7693|1.7562|1.7584|1.7771|1.7693|1.7687|1.7665|1.7606|1.786|1.7953|1.807|1.8146|1.8232|1.8232|1.8093|1.8051|1.8086|1.8012|1.8198|1.8272|1.8515|1.8232|1.7937|1.7693|1.7495|1.7699|1.7247|1.7385|1.747|1.7301|1.7544|1.7825|1.8073|1.8328|1.8339|1.8315|1.8454|1.8612|1.8646|1.8657|1.8716|1.8986|1.8979|1.9227|1.9231|1.9268|1.9508|1.9298|1.9157|1.922|1.8957|1.9164|1.9508|1.9231|1.9175|1.9135|1.9059|1.9095|1.9026|1.9305|1.9474|1.9569|1.9331|1.9658|1.9673|2.008|1.9331|1.9095|1.8904|1.8639|1.8532|1.8598|1.9212|1.9168|1.9527|1.9268|1.947|1.9128|1.912
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3766|0.3685|0.3767|0.3767|0.3767|0.3767|0.3767|0.376|0.3767|0.3767|0.3767|0.3766|0.3766|0.3678|0.3765|0.3765|0.3675|0.3676|0.3766|0.3766|0.3766|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.373|0.3768|0.3768|0.3768|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.374|0.374|0.3768|0.3768|0.3768|0.3768|0.3768|0.374|0.3768|0.3768|0.3768|0.3768|0.3768|0.374|0.3768|0.3768|0.374|0.376|0.3768|0.374|0.3768|0.374|0.374|0.3768|0.3768|0.3766|0.3768|0.374|0.374|0.374|0.3768|0.3768|0.3768|0.3768|0.374|0.3768|0.3768|0.376|0.3768|0.3768|0.3768|0.376|0.3768|0.3768|0.3768|0.3768|0.374|0.3768|0.3768|0.3768|0.374|0.3768|0.3768|0.3767|0.374|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.377|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.3745|0.3765|0.3765|0.3764|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3761|0.376|0.3765|0.3765|0.3763|0.3765|0.3759|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.3737|0.3715|0.3759|0.3758|0.3715|0.3759|0.3748|0.3759|0.3748|0.3726|0.3759|0.3693|0.3748|0.3725|0.375|0.3759|0.375|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3769|0.3769|0.3769|0.376|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.1085|2.1235|2.1171|2.161|2.1181|2.0965|2.1125|2.1025|2.1045|2.101|2.1466|2.1965|2.2015|2.2615|2.2385|2.2655|2.315|2.2905|2.2415|2.159|2.1845|2.209|2.18|2.1525|2.209|2.2545|2.223|2.229|2.2235|2.206|2.26|2.285|2.307|2.3285|2.3715|2.3155|2.2629|2.283|2.3735|2.3215|2.3226|2.338|2.327|2.36|2.367|2.4245|2.3635|2.383|2.4383|2.442|2.446|2.506|2.5289|2.549|2.5785|2.642|2.695|2.706|2.648|2.5815|2.565|2.549|2.594|2.5855|2.644|2.681|2.686|2.652|2.646|2.665|2.706|2.6965|2.688|2.7195|2.75|2.788|2.8085|2.85|2.837|2.8155|2.8075|2.834|2.8545|2.865|2.8925|2.9215|2.9455|2.9615|3.014|3.03|3.0205|2.986|2.992|3.02|3.0365|3.091|3.118|3.095|3.079|3.089|3.089|3.071|2.942|2.905|2.901|2.881|2.8695|2.886|2.905|2.894|2.858|2.863|2.906|2.902|2.895|2.901|2.8365|2.823|2.767|2.826|2.852|2.893|2.9145|2.9265|2.919|2.9095|2.9135|2.8615|2.8435|2.8305|2.8435|2.8165|2.823|2.877|2.8915|2.8725|2.862|2.902|2.9355|2.965|2.968|2.967|2.8825|2.8625|2.831|2.835|2.8025|2.832|2.8275|2.835|2.7995|2.8925|2.902|2.8435|2.8505|2.8715|2.911|3.003|3.123|3.211|3.3515|3.345|3.3775|3.4675|3.551|3.5305|3.543|3.451|3.477|3.3555|3.238|3.242|3.405|3.4325|3.403|3.688|3.553|3.52|3.478|3.465|3.494|3.575|3.715|3.775|3.535|3.519|3.4|3.158|3.0555|3.0025|2.9875|3.009|3.0205|2.8575|2.985|2.864|2.828|2.794|2.791|2.7555|2.64|2.626|2.511|2.508|2.462|2.455|2.407|2.356|2.321|2.2915|2.252|2.276|2.315|2.3305|2.321|2.314|2.336|2.395|2.4015|2.41|2.404|2.358|2.3495|2.322|2.277|2.2975|2.274|2.3155|2.385|2.448|2.498|2.508|2.5165|2.659|2.68|2.7015|2.747|2.6795|2.664|2.661|2.5653|2.548|2.5183|2.5|2.4685|2.438|2.401|2.3995|2.441|2.4315|2.309|2.2665
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1347|1.1426|1.1435|1.1574|1.157|1.1509|1.1332|1.1294|1.1446|1.1497|1.1416|1.137|1.145|1.1517|1.1563|1.145|1.1606|1.1578|1.1423|1.153|1.1599|1.1671|1.1851|1.18|1.1713|1.1637|1.1704|1.1681|1.162|1.1582|1.1622|1.1763|1.1723|1.1803|1.1862|1.194|1.192|1.2065|1.2155|1.2109|1.2018|1.2169|1.2231|1.2263|1.2283|1.2425|1.242|1.2515|1.2555|1.2356|1.2382|1.2332|1.2315|1.2237|1.2152|1.2056|1.1983|1.1976|1.1995|1.2273|1.2233|1.2259|1.2357|1.2307|1.214|1.2121|1.1944|1.1997|1.1963|1.2218|1.2184|1.19|1.1772|1.1717|1.1873|1.1899|1.1962|1.2153|1.2323|1.2502|1.2496|1.2588|1.2717|1.2879|1.2844|1.2961|1.2971|1.2952|1.3074|1.3074|1.3154|1.3059|1.3057|1.314|1.3226|1.3405|1.3617|1.3393|1.3476|1.3554|1.3664|1.3828|1.363|1.3467|1.3424|1.3259|1.3036|1.3009|1.3163|1.3241|1.3167|1.3155|1.325|1.3075|1.3068|1.3245|1.3034|1.2849|1.2686|1.268|1.2801|1.3035|1.3103|1.2955|1.2945|1.2929|1.2963|1.295|1.3199|1.3052|1.3022|1.3111|1.3183|1.3373|1.3368|1.3462|1.3609|1.3653|1.384|1.3848|1.3762|1.3893|1.3773|1.3779|1.3712|1.3375|1.3333|1.3387|1.331|1.3334|1.3388|1.362|1.3418|1.3626|1.3827|1.416|1.4429|1.4462|1.4493|1.4641|1.4614|1.4663|1.4602|1.4606|1.483|1.503|1.5135|1.5123|1.5171|1.5179|1.5283|1.5442|1.5632|1.5466|1.545|1.5515|1.5538|1.5633|1.5764|1.5638|1.5504|1.554|1.5593|1.5684|1.5853|1.5751|1.5717|1.5698|1.5585|1.5505|1.549|1.5511|1.5565|1.5702|1.5647|1.5402|1.5283|1.5106|1.5134|1.5029|1.5177|1.5325|1.5243|1.5259|1.5315|1.5415|1.5558|1.5564|1.5605|1.5703|1.5852|1.5874|1.5768|1.574|1.5815|1.577|1.5913|1.5855|1.587|1.5895|1.5827|1.5992|1.5867|1.5932|1.5891|1.5849|1.5583|1.5586|1.5696|1.5701|1.5825|1.5856|1.5891|1.5733|1.5695|1.5557|1.558|1.5608|1.5658|1.5626|1.5568|1.5461|1.538|1.5375|1.5248|1.5235|1.5249|1.5293|1.5325|1.5173|1.507|1.5103
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2649|1.2933|1.2805|1.2955|1.2889|1.287|1.2893|1.2951|1.3019|1.3028|1.2913|1.2738|1.2557|1.2725|1.269|1.2673|1.305|1.2874|1.2774|1.2966|1.2991|1.306|1.3061|1.3033|1.2759|1.2693|1.2793|1.2748|1.267|1.2852|1.2656|1.2427|1.2238|1.2247|1.2517|1.2448|1.2431|1.256|1.2817|1.2749|1.2697|1.2829|1.2655|1.2609|1.2563|1.2407|1.2312|1.2241|1.2139|1.1956|1.1872|1.18|1.1737|1.1894|1.196|1.188|1.1638|1.1474|1.1485|1.1573|1.1567|1.1795|1.2034|1.185|1.1775|1.1746|1.1623|1.1364|1.128|1.14|1.1382|1.13|1.1294|1.1332|1.1575|1.169|1.1767|1.1919|1.2093|1.2311|1.2466|1.2442|1.2507|1.2543|1.2516|1.2556|1.2487|1.2369|1.2372|1.249|1.2587|1.2232|1.2202|1.221|1.2293|1.2382|1.2415|1.232|1.2371|1.2423|1.2697|1.2872|1.269|1.288|1.2823|1.2798|1.2708|1.2593|1.2515|1.2519|1.2645|1.256|1.2369|1.2171|1.2232|1.2303|1.2377|1.2264|1.2135|1.2161|1.2282|1.2449|1.2478|1.2585|1.2727|1.2878|1.291|1.3258|1.3363|1.312|1.3026|1.3103|1.3048|1.309|1.3408|1.365|1.373|1.3811|1.3979|1.37|1.354|1.3404|1.34|1.3368|1.3571|1.3488|1.3364|1.3203|1.2935|1.295|1.294|1.2779|1.2839|1.3003|1.3073|1.3378|1.3572|1.3644|1.3762|1.3493|1.3658|1.3522|1.3224|1.3237|1.3488|1.3518|1.3518|1.3403|1.3456|1.35|1.3662|1.378|1.3805|1.3895|1.421|1.4387|1.4524|1.4758|1.4464|1.4379|1.4406|1.4616|1.496|1.4776|1.4739|1.4708|1.4841|1.481|1.4823|1.46|1.4861|1.4853|1.4748|1.4674|1.4619|1.4353|1.435|1.4766|1.4747|1.4732|1.5086|1.55|1.5488|1.5548|1.5654|1.5778|1.582|1.5857|1.622|1.6428|1.6555|1.6512|1.6609|1.6521|1.648|1.6649|1.6873|1.6837|1.6772|1.6808|1.695|1.6577|1.6514|1.6419|1.6353|1.6475|1.6246|1.6267|1.6402|1.6368|1.6466|1.6208|1.6253|1.6125|1.6404|1.619|1.5986|1.6055|1.579|1.5665|1.6205|1.665|1.6471|1.6439|1.6526|1.6836|1.6996|1.7098|1.7148|1.7547|1.791|1.7582
00016|2110|/currencies/usd-clp|CURRENCY:CLP|508.8|510.7|517.5|524.93|526.5|524.9|523.5|515|515.4|521.1|524.5|522.8|523.8|525.2|520.5|510.5|511.3|509|509.65|508|511.1|522.6|521.6|525.5|537.5|541|533.5|525.8|523|528.05|533.65|533|532.3|533|539|530.5|535.8|543|560|564.9|576.2|579.7|576|576.6|579|588.35|578.8|578.5|577|570.2|568.7|576.2|575.5|570.5|574.5|582.8|582|583|582.45|572.5|561|564.6|570|573|574.7|572.8|563.5|555.5|555.5|560|572.65|577.9|579.4|585.7|587.05|595|597.5|609|604.1|595|593.5|603.5|608|609.5|615.7|621.1|624|629.4|636.15|637.9|633.5|621.2|620.25|628|628.5|632.3|645|637|632|629|633.3|632.1|619.2|609.5|594.8|593.3|598.3|603.5|605.5|598.5|590.7|584.5|583|568.8|574.2|573.5|574.5|561.9|557|556|585.2|590|592.9|596|602|618.2|618|614.3|614|625.2|632.5|640|642.8|656.3|653.2|665|668.3|680.1|696|696.2|700.8|700.75|698.6|700.2|696.6|695.9|694.4|695|703.3|704|709|703|703.4|692.9|693|698.2|707.2|712|716.2|718|723|729|736.4|746.5|748|739|739|731|733.1|723|708|707.4|712|699.5|692|691|698.9|701.5|695.4|703.9|709|726|731.5|742.5|736.5|737.5|739|722|715.3|707.8|702.6|697|697.1|690.5|696.1|690.9|690|691.5|685|685|665.5|659.9|655.4|653|650.4|648|651.4|645.3|647.7|641.9|638.8|647|653.85|654.7|653.2|659.5|667.8|669.5|672.4|681|670.5|665.9|661.8|653.2|645|651|659|660.5|667.8|667.85|672.7|677.3|693.7|708|704.7|699.5|701.3|692.95|689|687.5|666.7|662.5|653.5|661.6|674|672.5|663|658.5|652|640|630|622
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.0116|8.0025|8.008|8.0168|8.025|8.0315|8.0348|8.0366|8.043|8.0466|8.05|8.0622|8.0597|8.0601|8.064|8.0655|8.069|8.071|8.072|8.0751|8.0774|8.0694|8.0831|8.0709|8.0688|8.0854|8.0869|8.0866|8.0922|8.0862|8.0871|8.0887|8.0913|8.0935|8.0965|8.1047|8.098|8.1037|8.1056|8.1111|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2768|8.2766|8.2766|8.2767|8.2766|8.2767|8.2767|8.2767|8.2768|8.2769|8.2769|8.2766|8.2766|8.2769|8.2766|8.2767|8.2766|8.2767|8.2767|8.2769|8.2771|8.2772|8.2771|8.2771|8.2769|8.2769|8.2769|8.2769|8.277|8.2772|8.2772|8.2771|8.2769|8.2772|8.277|8.2773|8.2768|8.2771|8.2767|8.277|8.2769|8.2768|8.277|8.2771|8.2769|8.277|8.277|8.277|8.277|8.2766|8.2768|8.2766|8.277|8.277|8.2772|8.2773|8.2772|8.277|8.2772|8.2766|8.2769|8.2773|8.2773|8.2775|8.277|8.2773|8.2776|8.2774|8.2772|8.277|8.277|8.277|8.2768|8.277|8.2768|8.2771|8.277|8.2771|8.2772|8.277|8.2773|8.2773|8.2772|8.2775|8.2775|8.2775|8.2773|8.2785|8.2784|8.2769|8.277|8.2767|8.2784|8.2773|8.2786|8.277|8.2773|8.2773|8.2774|8.277|8.277|8.2771|8.2772|8.2767|8.2769|8.2773|8.2772|8.2769|8.2768|8.277|8.2768|8.2767|8.2768|8.2766|8.2768|8.2768|8.2769|8.2767|8.2766|8.2771|8.2771|8.277|8.277|8.2765|8.2771|8.2768|8.2771|8.2773|8.2773|8.2775|8.2772|8.277|8.2774|8.277|8.2775|8.2771|8.2766|8.2765|8.2768|8.2767|8.2766|8.2765|8.2767|8.2768|8.2768|8.2768|8.2767|8.2768|8.2772|8.2772|8.2769|8.2771|8.2766|8.2769|8.277|8.2768|8.2765|8.2768|8.2768|8.2767|8.2766|8.2767|8.2769|8.2773|8.2768|8.2768|8.2768|8.277|8.2768|8.2767|8.2768|8.2767
00020|2113|/currencies/usd-crc|CURRENCY:CRC|506.77|506.52|505.86|505.21|504.56|503.91|503.26|502.61|501.31|501.31|500.66|500.01|497.75|497.75|497.75|495.8|495.8|495.8|494.9|493.7|493.55|492.5|492.05|491.3|490.55|489.8|489.05|488.45|487.7|486.95|486.2|485.1|484.85|484.1|483.2|482.6|482|481.25|480.65|480.05|479.3|478.55|477.9|477.05|476.3|475.55|474.8|474.05|473.3|472.55|471.8|471.05|470.3|469.55|468.95|468.2|467.45|467|466.25|465.5|464.75|464|463.25|462.5|461.75|461|460.25|459.41|458.1|457.87|456.01|455.95|455.32|454.46|453.62|452.75|451.89|451.05|450.24|449.55|448.7|447.84|446.98|446.12|445.44|444.6|443.63|442.94|442.08|441.2|440.52|439.77|439.02|438.27|437.5|436.79|436.01|435.27|434.51|433.78|433.05|432.27|431.54|430.79|430.05|429.29|428.68|428.08|427.32|426.56|425.81|425.06|424.31|423.55|422.85|422.08|421.31|420.57|419.81|419.06|418.17|418.17|417.49|416.73|415.94|414.96|414.32|413.55|412.73|411.87|411.1|410.31|409.48|408.73|407.9|407.07|406.32|405.66|404.87|404.05|403.43|402.64|401.84|401.2|400.42|399.62|398.65|398|397.19|396.4|395.61|394.79|393.99|393.21|392.41|391.6|390.97|390.15|389.86|388.78|388.21|387.44|386.62|385.84|385.05|384.23|383.15|382.65|381.86|381.04|380.26|379.45|378.66|378.33|377.7|376.89|376.07|375.3|374.51|373.75|373|372.28|371.5|370.6|370|369.26|368.53|367.78|367.03|366.29|365.54|364.78|364.08|363.43|362.83|362.06|361.46|358.48|358.48|359.24|358.48|357.71|356.97|356.24|355.48|354.72|353.96|353.23|352.62|351.85|351.13|350.51|349.75|349.3|348.61|347.91|347.05|346.44|345.78|345.04|344.35|343.65|343|342.32|341.69|341.3|340.85|340.2|339.53|339.05|338.47|337.84|337.26|336.66|336.04|335.44|334.97|333.77|333.85|333.37|332.27|332.37|331.87|331.37|330.65|330.47|330.05|329.57|329.17|328.67|328.17|327.67
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.931|23.421|23.115|23.388|23.374|23.326|23.562|23.596|23.629|23.693|23.482|23.22|22.996|23.499|23.6|23.722|24.178|24.048|23.985|24.423|24.338|24.615|24.805|24.673|24.381|24.372|24.399|24.318|24.302|24.31|23.846|23.499|23.055|23.086|23.944|23.564|23.505|23.954|24.743|24.587|24.575|25.031|24.537|24.371|24.333|24.318|24.211|23.995|23.714|23.192|23.04|23.177|22.952|22.943|23.068|22.908|22.322|21.845|21.79|22.273|22.414|22.8025|23.2|22.9015|22.875|23.058|22.809|22.346|22.223|22.419|22.747|22.779|22.846|23.21|23.713|24.134|24.22|24.542|24.807|25.12|25.205|25.22|25.468|25.507|25.711|25.928|25.653|25.36|25.38|25.635|25.873|24.996|24.971|25.306|25.729|25.888|26.03|25.269|25.48|25.813|26.316|26.822|26.383|27.022|26.876|26.75|26.674|26.433|26.621|26.646|26.472|25.955|25.563|25.264|25.248|26.017|26.016|25.74|25.248|25.25|25.596|26.067|25.971|26.061|26.575|26.621|26.524|27.133|27.508|27.214|26.934|27.201|26.95|27.15|27.462|28.184|28.807|29.361|29.498|28.546|28.277|28.064|27.671|27.732|28.033|27.532|27.259|27.017|26.173|26.35|26.321|26.265|26.476|27.004|27.182|27.753|28.568|28.821|28.98|29.235|29.539|29.17|28.568|28.749|29.141|29.115|28.886|28.923|28.702|28.941|29.373|29.81|29.935|30.04|30.232|30.382|30.615|30.738|30.049|30.168|30.365|30.771|31.087|31.029|30.772|30.603|30.473|30.412|30.353|30.31|30.788|31.149|31.6|30.812|30.56|29.618|29.022|28.969|29.32|29.2|31.161|31.932|32.078|32.362|32.999|33.127|33.13|33.336|33.61|33.72|33.841|34.26|35.325|35.175|35.527|35.76|36.182|36.07|35.996|36.282|36.465|35.85|35.824|35.4|34.877|35.892|34.609|35.957|36.824|36.872|37.491|36.908|36.91|36.799|37.112|36.627|36.44|36.261|36.69|36.767|36.869|37.576|37.216|37|36.88|37.792|38.215|38.358|38.52|39.242|39.683|39.097
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.0176|6.1301|6.0513|6.1261|6.1167|6.1107|6.1675|6.1891|6.231|6.244|6.1962|6.1216|6.0511|6.1255|6.1316|6.1231|6.2512|6.1888|6.1755|6.2825|6.2623|6.2883|6.3207|6.3066|6.1708|6.1273|6.1549|6.1382|6.1109|6.1706|6.0779|6.0018|5.9227|5.9211|6.0413|5.9865|5.9741|6.0139|6.1326|6.088|6.0836|6.1892|6.1113|6.0799|6.0558|6.0224|5.9301|5.8962|5.8647|5.7626|5.7297|5.6984|5.6729|5.7226|5.755|5.7048|5.5902|5.5221|5.5218|5.6014|5.6045|5.6841|5.7635|5.6809|5.6691|5.6659|5.5945|5.4768|5.4393|5.4903|5.5271|5.514|5.5172|5.5703|5.6829|5.7114|5.7292|5.7873|5.8593|5.9469|5.9814|5.9793|6.0158|6.0481|6.0403|6.0848|6.0285|6.0003|6.0085|6.0484|6.0991|5.9641|5.9601|5.9812|6.0289|6.091|6.1059|6.0169|6.0411|6.0474|6.1631|6.23|6.1082|6.1937|6.162|6.152|6.0929|6.0091|6.004|5.9868|5.9791|5.9398|5.859|5.762|5.7773|5.8525|5.8831|5.84|5.7725|5.7863|5.885|5.9664|5.9828|6.0437|6.11|6.1907|6.2062|6.3009|6.3967|6.3022|6.2665|6.2846|6.2608|6.3086|6.4373|6.5247|6.5599|6.6822|6.7498|6.593|6.5313|6.5052|6.4377|6.4316|6.5538|6.4714|6.399|6.3872|6.2217|6.248|6.2433|6.2207|6.2702|6.3871|6.4336|6.5764|6.7173|6.772|6.8556|6.7762|6.8725|6.847|6.6996|6.7089|6.8532|6.8497|6.8419|6.7969|6.8184|6.839|6.9606|7.0188|7.0694|7.1215|7.1829|7.2373|7.3309|7.4466|7.3223|7.3025|7.319|7.427|7.5625|7.5084|7.4823|7.4961|7.5364|7.5217|7.5434|7.429|7.5093|7.523|7.506|7.5213|7.488|7.3159|7.2976|7.4485|7.4465|7.4352|7.6462|7.8089|7.836|7.8992|8.0165|8.0667|8.0879|8.0945|8.243|8.3291|8.4052|8.3913|8.447|8.3893|8.3755|8.4025|8.486|8.4589|8.4401|8.4834|8.5632|8.3554|8.2992|8.2695|8.2032|8.3515|8.1984|8.2231|8.2986|8.2859|8.4047|8.264|8.2295|8.1639|8.2581|8.1405|8.0383|8.0513|8.0378|7.971|8.0478|8.179|8.0903|8.061|8.088|8.3053|8.386|8.4363|8.4718|8.6089|8.7512|8.5997
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|70.04|70.1|70.25|71.13|70.88|70.27|71.22|70.47|70.33|70.27|70.26|69.61|69.59|69.89|70.1|71.251|70.43|70.44|70.38|70.7|71.35|71.08|71.23|71.21|70.6|70.26|70.36|70.3|70.27|70.59|70.3|70.25|69.97|70.21|70.79|70.27|70.46|70.66|71.2|71|71.06|71.11|70|70.11|70.9|70.27|70.5|70.5|70.7|70.08|70.04|69.88|69.85|70.03|69.64|70|69.37|69.16|69.14|69.5|69.52|69.86|70.07|69.84|69.79|69.79|69.8|69.79|69.8|69.72|69.7|69.8|70.11|70.21|70.21|70.22|70.23|70.22|70.21|70.23|69.84|69.74|69.77|69.78|69.79|69.79|69.81|69.79|69.78|69.81|69.23|69.01|68.58|68.58|68.63|68.65|68.65|68.6|68.61|68.62|68.71|68.73|68.68|68.72|68.69|68.66|68.66|68.61|70.66|68.936|68.978|71.466|68.65|68.58|68.836|68.73|69.077|68.68|69.144|68.79|69.45|67.84|67.23|67.503|67.579|66.94|67.08|67.62|70.826|74.67|75.55|75.49|75.51|75.97|76.51|76.79|76.74|76.8|77.808|77.808|77.761|77.727|74.99|76.28|76.88|76.8|77.809|77.63|76|76.56|76.56|76.67|78.3|78.27|76.69|79.526|77.64|77.75|77.74|77.78|77.72|78.64|78.6|78.5|78.46|78.18|78.07|78.01|78.54|78.3|76.862|76.88|76.929|78.36|78.55|76.988|77.036|77.078|79.11|77.03|77.012|77.066|77.138|77.143|77.108|77.09|77.125|77.119|77.138|77.102|78.15|77.198|78.2|77.517|78|78.36|78.27|78.41|78.99|78.94|79.03|79.25|77.232|77.203|78.496|78.426|78.534|77.522|77.355|77.367|78.446|79.036|77.413|78.622|76.242|76.37|76.938|76.512|76.493|75.765|76.512|75.591|75.273|75.511|74.353|75.209|74.463|74.729|75.003|74.932|75.703|75.507|74.326|74.326|75.055|74.656|73.661|73.485|73.352|73.114|73.242|75.737|73.34|73.425|73.332|74.567|75.267|78.316|75.603|76.819|77.9|77.269
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|70.04|70.1|70.25|71.13|70.88|70.27|71.22|70.47|70.33|70.27|70.26|69.61|69.59|69.89|70.1|71.251|70.43|70.44|70.38|70.7|71.35|71.08|71.23|71.21|70.6|70.26|70.36|70.3|70.27|70.59|70.3|70.25|69.97|70.21|70.79|70.27|70.46|70.66|71.2|71|71.06|71.11|70|70.11|70.9|70.27|70.5|70.5|70.7|70.08|70.04|69.88|69.85|70.03|69.64|70|69.37|69.16|69.14|69.5|69.52|69.86|70.07|69.84|69.79|69.79|69.8|69.79|69.8|69.72|69.7|69.8|70.11|70.21|70.21|70.22|70.23|70.22|70.21|70.23|69.84|69.74|69.77|69.78|69.79|69.79|69.81|69.79|69.78|69.81|69.23|69.01|68.58|68.58|68.63|68.65|68.65|68.6|68.61|68.62|68.71|68.73|68.68|68.72|68.69|68.66|68.66|68.61|70.66|68.936|68.978|71.466|68.65|68.58|68.836|68.73|69.077|68.68|69.144|68.79|69.45|67.84|67.23|67.503|67.579|66.94|67.08|67.62|70.826|74.67|75.55|75.49|75.51|75.97|76.51|76.79|76.74|76.8|77.808|77.808|77.761|77.727|74.99|76.28|76.88|76.8|77.809|77.63|76|76.56|76.56|76.67|78.3|78.27|76.69|79.526|77.64|77.75|77.74|77.78|77.72|78.64|78.6|78.5|78.46|78.18|78.07|78.01|78.54|78.3|76.862|76.88|76.929|78.36|78.55|76.988|77.036|77.078|79.11|77.03|77.012|77.066|77.138|77.143|77.108|77.09|77.125|77.119|77.138|77.102|78.15|77.198|78.2|77.517|78|78.36|78.27|78.41|78.99|78.94|79.03|79.25|77.232|77.203|78.496|78.426|78.534|77.522|77.355|77.367|78.446|79.036|77.413|78.622|76.242|76.37|76.938|76.512|76.493|75.765|76.512|75.591|75.273|75.511|74.353|75.209|74.463|74.729|75.003|74.932|75.703|75.507|74.326|74.326|75.055|74.656|73.661|73.485|73.352|73.114|73.242|75.737|73.34|73.425|73.332|74.567|75.267|78.316|75.603|76.819|77.9|77.269
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5574|0.5689|0.5675|0.5701|0.5685|0.5682|0.5673|0.5683|0.5695|0.5717|0.5667|0.5598|0.5574|0.5618|0.5623|0.5642|0.5743|0.5638|0.5612|0.5691|0.5753|0.5783|0.5713|0.5705|0.5608|0.5583|0.5617|0.5647|0.5613|0.5618|0.5509|0.5426|0.5405|0.5419|0.5524|0.5503|0.5499|0.5606|0.5676|0.5675|0.5621|0.5663|0.5459|0.5453|0.5458|0.5432|0.5476|0.5445|0.5402|0.5285|0.5241|0.5215|0.5202|0.5268|0.5301|0.5269|0.5206|0.5182|0.5172|0.5188|0.5209|0.5269|0.5331|0.5284|0.5281|0.531|0.5279|0.5207|0.5149|0.5125|0.5113|0.5124|0.5143|0.5251|0.5364|0.537|0.5385|0.5419|0.5457|0.5533|0.5561|0.5505|0.5528|0.5544|0.5545|0.5534|0.5493|0.5414|0.5409|0.5414|0.5426|0.5328|0.5331|0.5371|0.5446|0.5449|0.5432|0.541|0.5407|0.5441|0.5568|0.5591|0.5544|0.5562|0.551|0.5427|0.5413|0.5373|0.5392|0.5433|0.5379|0.5332|0.5276|0.5223|0.5265|0.5398|0.5438|0.5409|0.5382|0.5405|0.557|0.5629|0.5634|0.5709|0.5772|0.5798|0.5852|0.5911|0.5888|0.5851|0.5882|0.5944|0.5958|0.5964|0.601|0.6105|0.6222|0.6284|0.6315|0.6254|0.6194|0.6176|0.6126|0.6156|0.6131|0.5992|0.597|0.5952|0.5914|0.5954|0.5983|0.6042|0.6071|0.6135|0.6176|0.6195|0.6256|0.631|0.6351|0.6313|0.6329|0.6289|0.6187|0.6212|0.629|0.6202|0.6113|0.6046|0.6034|0.6111|0.6171|0.6185|0.6197|0.6223|0.6225|0.6284|0.6328|0.6332|0.6282|0.626|0.6274|0.6376|0.6421|0.6378|0.6371|0.6342|0.638|0.6409|0.6387|0.6355|0.643|0.6472|0.6462|0.6362|0.6349|0.6302|0.6305|0.6416|0.6506|0.6498|0.6655|0.6754|0.6815|0.6806|0.6831|0.6823|0.6802|0.6798|0.6855|0.6893|0.6938|0.6928|0.6981|0.6978|0.7005|0.6984|0.6977|0.6969|0.696|0.7016|0.7047|0.6931|0.6876|0.6898|0.6864|0.687|0.6843|0.6862|0.6973|0.699|0.6999|0.6838|0.6812|0.6806|0.6954|0.6873|0.6736|0.6734|0.6766|0.6759|0.6752|0.6829|0.6836|0.6852|0.6884|0.6998|0.6963|0.6982|0.6964|0.7045|0.7049|0.7027
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.911|0.91|0.9055|0.9155|0.9104|0.9084|0.908|0.904|0.9087|0.911|0.907|0.906|0.905|0.9103|0.9051|0.906|0.905|0.9114|0.905|0.9015|0.905|0.905|0.905|0.905|0.9|0.8975|0.9076|0.8975|0.8975|0.8975|0.895|0.8975|0.8975|0.895|0.899|0.895|0.895|0.893|0.894|0.8935|0.8925|0.8925|0.8925|0.895|0.895|0.893|0.8925|0.8978|0.9005|0.893|0.8925|0.8925|0.8925|0.907|0.8925|0.898|0.893|0.8915|0.9009|0.891|0.891|0.9|0.892|0.892|0.891|0.891|0.891|0.891|0.89|0.891|0.892|0.9005|0.895|0.89|0.891|0.8915|0.89|0.89|0.892|0.892|0.89|0.89|0.89|0.89|0.891|0.89|0.89|0.89|0.89|0.89|0.8931|0.89|0.896|0.895|0.89|0.9|0.885|0.885|0.885|0.88|0.88|0.88|0.885|0.875|0.8775|0.875|0.875|0.8725|0.87|0.884|0.8675|0.865|0.87|0.8828|0.855|0.8793|0.855|0.875|0.855|0.8785|0.855|0.855|0.8545|0.855|0.855|0.8724|0.875|0.873|0.845|0.8425|0.87|0.8647|0.845|0.8425|0.845|0.845|0.8425|0.8665|0.85|0.86|0.86|0.8425|0.84|0.84|0.84|0.86|0.86|0.86|0.84|0.86|0.84|0.86|0.8325|0.8375|0.852|0.83|0.8275|0.852|0.8522|0.83|0.83|0.855|0.824|0.785|0.82|0.824|0.82|0.8398|0.8275|0.8235|0.818|0.8175|0.825|0.8247|0.827|0.8228|0.823|0.83|0.825|0.82|0.82|0.816|0.819|0.8076|0.815|0.8053|0.8108|0.8105|0.823|0.795|0.805|0.82|0.815|0.8155|0.8125|0.811|0.7921|0.804|0.7831|0.7818|0.7935|0.792|0.78|0.791|0.785|0.79|0.77|0.759|0.787|0.74|0.735|0.763|0.76|0.72|0.755|0.717|0.7485|0.75|0.71|0.7385|0.72|0.715|0.71|0.732|0.74|0.705|0.705|0.705|0.711|0.715|0.7|0.712|0.7125|0.7125|0.695|0.695|0.72|0.717|0.695|0.6996|0.695|0.695|0.7085|0.692|0.6991|0.683|0.69|0.711|0.6991|0.715|0.715|0.7035
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.575|7.58|7.59|7.59|7.602|7.602|7.625|7.617|7.597|7.6|7.59|7.59|7.605|7.62|7.62|7.58|7.58|7.58|7.605|7.62|7.62|7.61|7.6|7.595|7.575|7.605|7.625|7.735|7.74|7.68|7.62|7.615|7.595|7.58|7.59|7.585|7.577|7.58|7.562|7.582|7.582|7.582|7.597|7.615|7.61|7.61|7.598|7.595|7.585|7.57|7.57|7.57|7.6|7.61|7.565|7.565|7.586|7.585|7.605|7.64|7.67|7.705|7.715|7.735|7.73|7.755|7.74|7.76|7.73|7.75|7.775|7.8|7.75|7.735|7.755|7.79|7.757|7.77|7.79|7.815|7.84||7.895||||||7.91||||||||||7.955||||7.985|7.975||8.05|||8.08||||||||||||||||||||||||||||||||||||||||7.92|7.915|7.9|7.905|7.9|7.89|7.895|7.85|7.92|7.83|7.87|7.92|7.85|7.91|7.88|7.86|7.84|7.835|7.76|7.76|7.88|7.84|7.75|7.78|7.67|7.64|7.68|7.61|7.66|7.565|7.59|7.6|7.57|7.65|7.69|7.71|7.75|7.74|7.735|7.765|7.76|7.805|7.79|7.82|7.72|7.76|7.75|7.8|7.85|7.89|7.84|7.89|7.89|7.91|7.88|7.85|7.89|7.8|7.82|7.78|7.79|7.81|7.815|7.86|7.83|7.88|7.91|7.935|7.94|7.95|7.92|7.92|7.965|8|8.03|8.04|8.04|7.99|7.9|7.97|7.94|8.05|8.06|8.06|8.06|8.15|8.1|8.06|8.05|8.005|7.98|7.97|7.8865|7.9|7.9|7.87|7.82|7.82|7.8|7.81|7.8|7.78|7.75|7.79
00037|91|/currencies/usd-huf|CURRENCY:HUF|212.98|216.9|214.86|217.2|212.77|211.98|209.9|210.66|209.95|209.82|207.66|206.13|201.72|205.19|205.09|205.34|210.26|208.81|209.03|212.43|210.94|212.48|212.23|210.33|205.5|205.92|207.99|206.26|205.34|204.16|200.65|196.45|193.13|193.28|198.44|195.42|194.82|196.66|201.33|200.25|200.76|206.06|202.59|201.83|201.25|202|201.29|199.78|197.49|193.83|191.6|190.87|188.7|188.74|189.91|189.01|183.94|179.51|179.52|181.85|182.29|185.5|188.82|186.85|186.49|187.37|185.06|180.78|179.46|181.12|182.41|181.12|181.33|182.71|186.67|186.97|188.83|191.56|193.97|196.78|197.32|196.46|198.7|201.28|202.33|202.33|203.75|198.94|199.63|200.61|203.45|199.52|199.99|200.98|202.64|206.01|206.4|203.03|203.83|202.93|208.9|212.01|204.99|208.44|208.01|204.65|202.75|201.21|202.99|203.94|203.34|204.16|202.95|202.86|203.82|209.2|207.11|205.84|207.35|202.84|206.42|206.73|209.78|213.82|217.3|216.17|214.48|218.08|222.71|217.17|215.91|215.11|213.6|215.47|219.6|223.34|224.8|230.13|233.54|230.35|226.94|227.45|227.61|228.45|229.57|228.63|226.45|223.23|216.95|217.76|211.9|205.72|207.2|210.67|212.14|217.18|222.11|223.6|225.4|225.66|228.13|225.12|220.82|221.23|223.88|226.44|224.8|222.9|222.1|227.21|220.22|221.6|224.1|225.42|227.3|229.31|233.11|237.2|232.87|233.93|234.4|240.84|245.99|247.35|246.68|245.4|246.33|244.6|247.19|245.05|248.1|248.75|247.55|247.82|246.55|241.22|239.7|247.33|244.91|244.85|251.01|253.58|253.79|257.6|260.96|265.68|264.8|266.25|268.18|270.3|272.74|273.42|277.09|274.58|276.71|276.57|277.91|274.61|274.45|278.12|280.16|273.38|272.01|269.98|269.41|275.5|270.58|271.49|277.41|279.55|282.06|278.12|277.5|278.99|281.11|278.21|277.56|277.72|277.16|274.14|275.62|276.4|273.82|272.86|271.32|274.32|278.17|278.13|283.15|289.97|283.54|280.18
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8871.5|8962.5|8982.5|9010|9025|9120|9180|9165|9227.5|9212|9185|9280|9312.5|9335|9345|9549.5|9810|9800|9690|9635|9990|10035|9972.5|9910|10010|9925|10015|10022.5|9962.5|10185|10145|9995|10115|10085|9990|9835|9743|9720|9795|9710|9725|9778|9660|9597.5|9590|9535|9487|9450|9418|9431|9465.5|9511|9520|9475|9462.5|9416|9370|9307.5|9315|9250|9194|9240|9200|9152|9125|9125|9105|9265|9282.5|9255|9225|9030|8995|8945|8935|8917|9052.5|9047.5|9058|9040|9021.5|9049|8905|8987.5|9245|9262.5|9230|9209|9136|9102.5|9050|8880|8795|8895|9110|9369|9372.5|9244|9260|9070|8985|8745|8685|8688|8594.5|8573.5|8567.5|8558|8556|8527.5|8527|8442.5|8435|8387|8377.5|8421.5|8401.5|8335|8294|8320|8420|8479|8462.5|8475|8480|8495|8480|8437|8471.5|8471.5|8417|8349|8355|8358|8372.5|8450|8419.5|8450|8405|8368|8500|8475|8460|8295|8205|8158|8183|8218|8185|8155|8140|8095|8268|8389|8485|8642.5|8633|8710|8842.5|8882.5|8887.5|8917.5|8869.5|8825|8872.5|8842.5|8860|8851.5|8805|8852.5|8840|8912.5|8895.5|8868.5|8795|8855|8950|8937.5|8903|9005|9165|9205|9100|8954|8985|8974.5|8987.5|8947.5|8805|8835|8826|8787.5|8760|8947.5|8995|8765|8725|8795|8684|8545|8580|8640|8450|8647.5|8902.5|9055|9230|9245|9220|9313.5|9465|9475|9455|9785|9830|9850|10065|10020|10105|10245|10230|10315|10304.5|10254|10235|10165|10065|9930|10300|10245|10365|10305|10330|10275|9985|9835|9765|9650|9362.5|9090|8855|8700|8537.5|8310|8225|9015|9250|9650|11065|11285|11235|11210
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.546|4.587|4.591|4.6539|4.6521|4.6532|4.6845|4.6888|4.6787|4.687|4.6844|4.6303|4.5935|4.5954|4.6|4.5642|4.5724|4.5765|4.577|4.6158|4.6475|4.6925|4.7078|4.6702|4.63|4.6072|4.61|4.5792|4.5812|4.5563|4.5333|4.4917|4.4675|4.485|4.4838|4.4646|4.4969|4.469|4.5205|4.5177|4.5117|4.5791|4.5373|4.4882|4.4375|4.397|4.3925|4.367|4.3527|4.345|4.349|4.354|4.3535|4.3628|4.3545|4.3415|4.3108|4.2964|4.2935|4.327|4.348|4.3545|4.365|4.3468|4.363|4.3518|4.335|4.331|4.304|4.3256|4.3168|4.315|4.3515|4.356|4.3675|4.4075|4.423|4.4235|4.4345|4.451|4.453|4.469|4.472|4.474|4.497|4.5009|4.5232|4.5288|4.517|4.5125|4.491|4.48|4.47|4.465|4.472|4.482|4.488|4.5039|4.5399|4.55|4.579|4.5937|4.565|4.567|4.532|4.516|4.515|4.513|4.491|4.477|4.49|4.47|4.4508|4.4275|4.433|4.452|4.447|4.405|4.379|4.365|4.338|4.354|4.348|4.372|4.417|4.442|4.472|4.487|4.477|4.473|4.422|4.405|4.412|4.405|4.437|4.464|4.445|4.426|4.437|4.431|4.426|4.4237|4.365|4.371|4.367|4.278|4.289|4.31|4.345|4.385|4.36|4.36|4.449|4.435|4.447|4.47|4.5475|4.56|4.6252|4.653|4.67|4.723|4.773|4.815|4.806|4.8291|4.843|4.8105|4.799|4.85|4.793|4.756|4.7274|4.72|4.623|4.6482|4.6224|4.632|4.661|4.658|4.674|4.719|4.721|4.739|4.82|4.815|4.813|4.7088|4.7231|4.6727|4.6527|4.606|4.6468|4.665|4.66|4.629|4.655|4.7075|4.753|4.754|4.92|4.9|4.8951|4.8757|4.8405|4.863|4.8218|4.827|4.7671|4.772|4.7121|4.735|4.64|4.6045|4.6491|4.6595|4.582|4.6295|4.591|4.565|4.567|4.5185|4.481|4.4325|4.384|4.315|4.2244|4.2135|4.22|4.22|4.2181|4.211|4.23|4.26|4.2796|4.278|4.3|4.3396|4.348|4.2915|4.297|4.2477|4.2216|4.2188|4.2252|4.2118|4.1986|4.1861|4.1947|4.188|4.166|4.1546
00040|160|/currencies/usd-inr|CURRENCY:INR|44.94|44.47|44.41|44.44|44.21|44.125|44.16|44.115|44.21|43.99|44.065|43.93|43.97|44.02|43.92|44.31|44.965|44.865|45.19|46.025|45.675|45.585|45.515|45.365|44.98|44.935|44.73|44.465|43.875|43.845|43.785|43.725|43.735|43.65|43.51|43.425|43.415|43.345|43.36|43.05|43.395|43.43|43.41|43.405|43.425|43.38|43.435|43.385|43.35|43.16|43.285|43.43|43.63|43.6|43.66|43.575|43.565|43.44|43.455|43.55|43.585|43.645|43.36|43.27|43.62|43.475|43.445|43.32|43.25|43.62|43.71|43.385|44.01|44.925|44.89|44.97|45.035|45.305|45.645|45.725|45.705|45.845|45.76|45.715|46.19|46.175|46.205|46.195|46.14|46.24|46.155|45.8|45.6|45.605|45.7|45.585|45.08|44.88|45.05|45.175|45.023|44.55|44.4|44|43.74|43.52|43.445|43.3|44.32|45.125|45.19|45.145|45.195|45.215|45.15|45.135|45.21|45.315|45.35|45.34|45.47|45.45|45.45|45.43|45.54|45.72|45.375|45.21|45.18|45.21|45.215|45.225|45.2|45.305|45.7|45.75|45.65|45.785|45.72|45.735|45.825|45.88|46.065|46.055|46.01|46.05|46.3|46.325|46.48|46.55|46.79|46.8|46.797|47.07|47.15|47.3|47.25|47.29|47.3|47.3|47.45|47.6|47.55|47.65|47.61|47.525|47.55|47.65|47.75|47.85|47.85|47.89|47.91|47.96|47.98|48.13|48.15|48.18|48.16|48.17|48.24|48.3|48.31|48.25|48.29|48.305|48.35|48.35|48.35|48.35|48.35|48.5|48.53|48.59|48.63|48.64|48.7|48.75|48.75|48.81|48.8|48.95|48.96|48.95|48.95|48.97|48.9|48.9|48.87|48.87|48.8|48.77|48.7|48.69|48.68|48.65|48.7|48.59|48.62|48.51|48.28|48.05|48.22|48.22|48.077|47.75|47.75|47.77|47.81|47.89|47.94|47.8|47.95|47.72|47.95|47.95|48|47.85|47.85|47.75|47.13|47.12|47.1|47.1|47.1|47.06|47.08|47.1|47.1|47.12|47.03|46.95
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9138.5|9135.5|9140|9135|9129.5|9134|9133|9131|9130|9127.5|9122.5|9117.5|9115|9115.5|9100|9094|9092|9090|9080|9075|9072.5|9073|9065|9062.5|9063|9052.5|9045|9040|9037.5|9015|9013|9015|9015|9007.5|9000|9005|9000|9000|8997|8990|9000|9000|8985|8992|8995|8986|8970|8960|8945|8918|8911|8905|8900|8893|8890|8882|8867|8871.5|8855|8861|8857|8855|8865|8860|8850|8851|8840|8815|8805|8810|8820|8790|8791|8798|8794|8793|8783|8761|8775|8775|8770|8759|8755|8745|8752|8745|8730.5|8719.5|8717.5|8712.5|8707.5|8676.5|8665|8656|8645|8643|8622|8599|8580|8577|8574|8563|8555|8566|8550|8534|8515|8482|8482|8482|8436|8427|8894|8365|8363|8376|8374|8318|8305|8298|8301|8303|8311|8325|8361|8361|8354|8360|8357|8348|8349|8346|8335|8335|8335|8335|8345|8315|8315|8315|8280|8235|8235|8235|8230|8195|8195|8185|8157|8156|8151|8140|8146|8147|8147|8065|8153|8145|8150|8146|8145|8140|8072|8033|8012|7990|7984|7981|7976.5|7973|7981|7981|7971|7992|7998|7998|7996.5|7988|7987|7985|7984|7977|7967|7960|7960|7956|7951.5|7948|7934.5|7936|7933|7931|7930|7929|7928|7926|7926|7926|7925|7925|7925|7925|7925|7925|7925|7925|7925|7924|7924|7924|7924|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750
00043|2141|/currencies/usd-isk|CURRENCY:ISK|75.49|72.96|71.16|69.76|69.27|68.29|65.78|64.55|63.05|63.29|62.36|61.81|60.84|60.84|60.56|60.75|62.97|62.08|61.98|63.75|62.66|61.4|61.59|60.32|59.24|59.83|59.93|60.67|60.76|60.8|61.12|61.65|60.96|60.93|62.93|63.41|63.21|63.15|64.2|64.11|64.45|64.29|64.43|64.79|64.67|63.55|64.39|64.11|64.52|64.26|62.93|62.46|62.19|61.18|60.36|60.04|58.48|58.31|58.56|60.3|60.62|61.72|62.27|61.24|61.61|62.02|62.04|61.47|60.85|61.8|62.84|61|62.21|65.08|66.34|67.06|67.15|67.46|68.72|69.81|70.42|70.49|70.88|71.28|71.5|71.81|70.92|70.24|70.36|70.79|70.95|70.64|70.09|70.84|71.9|72.09|72.05|70.69|70.86|71.24|72.83|73.73|72.92|73.22|72.45|72.11|71.7|71.4|70.6|69.95|69.75|69.11|67.46|67.19|67.3|68.21|68.51|68.13|68.94|69.06|70.71|71.86|72.27|72.99|73.48|74.33|74.5|75.38|75.77|75.07|75.69|75.62|75.01|75.71|76.46|77.86|78.33|79.74|79.83|79.45|78.18|77.35|76.17|76.22|76.16|76.2|73.47|74.57|72.96|72.61|72.02|71.21|71.03|72.35|73.14|74.06|75.23|75.68|77.25|76.49|76.8|77.89|76.59|76.5|77.42|76.63|76.5|75.47|76.67|78.36|78.85|79.73|80.6|81.07|82.07|82.53|84.55|85.79|84.64|85.02|85.47|86.51|87.46|86.98|86.69|85.87|86.46|86.98|86|86.68|85.45|85.01|84.9|85.07|84.38|83.97|82.72|85.64|86.18|86.24|87.84|89.13|89.48|91.21|91.35|90.79|90.3|91.3|92.74|96.14|97.26|98.93|99.55|99.64|99|99.91|99.85|99.94|100.1|101.6|102.24|101.51|100.95|100.75|100|101.39|100.15|103.14|106.3|105.96|106.91|104.48|104.08|103.06|102.85|99.87|100.12|98.81|99.9|98.04|98.27|98.04|97.3|96.87|96.75|97.98|97.76|99.89|100.76|101.61|102.46|102.4
00047|2143|/currencies/usd-kes|CURRENCY:KES|70.92|70.85|70.82|71.43|72|72.1|71.2|71.75|71|70.75|70.69|70.7|71.12|71|71|71.85|71.65|72|72.5|72.7|73|73.95|74.2|73.5|73|73.1|73.25|72.95|72.35|72.35|72.37|72.8|73.7|74.5|75.26|75.35|75.15|75.5|75.4|75.85|75.7|75.7|75.4|75.95|76.2|76|76|76|76|75|75.8|76|75.3|75.4|74.2|73.2|72.5|73|73.9|75|75.2|76|76.8|76.6|75.59|77.1|77.4|78|75.8|77.8|79.2|80.4|80.8|80.8|80.8|79.65|80.65|80.85|80.85|80.85|80.45|80|79.7|79.3|80|79|80|80.05|80|80|80|79.13|79|79.3|79|78.95|78.15|78.7|78.5|79|76.1|76.17|77.35|76.35|77.5|76.35|77.35|77.1|76.55|76.25|76|76|76.2|75.9|76.05|76|76.2|76|75.75|75.7|75.6|75|75.55|75.3|75|75|76|76|74.45|76.2|76.05|75.9|78.1|77.9|77.85|76.8|76.5|75.9|75.55|75.45|75.2|74.2|73.8|74.8|74|73.8|73.05|73.5|72|71.2|71.45|71.5|70|65.2|69.8|73.5|74.85|75|75.6|75.85|76.55|76.39|76.05|76.2|76.23|76.3|76.45|76.7|77.5|77.35|76.5|77.2|76.5|79.3|79.4|79.4|79.4|79.35|79.3|79.12|78.67|79.15|79.1|79|78.35|78.75|78.7|78.55|78.6|78.46|78.4|78.47|78.42|78.23|78.4|78.5|78.04|78|78|78|78|78|78|78|78|78|78.2|78.15|78.1|78.1|78|77.95|77.9|77.95|77.8|77.85|77.9|77.85|77.73|78.08|78.35|78.33|78.33|78.2|78.22|78.15|77.9|78.2|78.7|78.8|78.75|78.75|78.75|78.75|78.54|78.45|78.6|78.1|79.05|78.75|78.85|78.9|78.8|78.7|78.7|78.75|78.72|78.9|78.78|79.2|78.65|79.15
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|40.9563|41.0782|41.1326|41.185|41.3726|41.4048|41.3569|41.4345|41.458|41.4|41.415|41.41|41.2463|41.4568|41.315|41.301|41.3011|41.3008|41.3058|41.2843|41.2164|41.2946|40.7623|40.7608|40.8184|40.8662|40.8715|40.865|40.85|40.87|40.8753|40.8759|40.85|40.975|40.9511|40.9511|40.9514|41|40.9502|40.9663|40.9523|40.9523|41.0289|40.9807|41.045|41.1256|40.9879|40.9577|41.0077|40.9748|41.0044|41.1689|41.2985|41.2992|41.2891|41.2943|41.2909|41.0518|40.744|40.744|41.0879|41.0144|41.2694|40.9|40.725|41.3722|41.7|40.7843|40.9114|41.603|41.8576|40.9424|41.2334|41.43|41.0155|41.5|41.65|41.7524|41.9|43.0215|43.0215|43.0215|43.0215|43.0215|43.0215|42.5269|42.1557|42.1111|41.71|42.0226|42.4443|42.53|42.4915|42.7|42.5001|42.5094|42.7513|43.1048|43.95|44.1|43.7944|43.8981|43.8406|43.4875|43.3067|43.2905|43.35|43.4558|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.7394|42.48|42.6484|43.1643|44.1915|43.5962|44.19|44.2029|44.3424|44.0252|43.9096|43.92|43.03|41.87|41.4|41.97|41.97|41.97|42.52|42.52|42.92|42.25|42.75|42.56|42.75|42.59|43.42|43.64|43.89|42.86|42.05|41.61|41.18|41.75|42|42|42.04|42.46|43.09|43.79|44.02|44.26|44.34|44.51|44.72|45.59|44.32|45.54|45.93|46.24|46.12|46.08|46.13|46.15|46.7|46.68|46.39|46.05|46.19|46.19|46.2|46.2|46.17|46.01|45.93|46|46.01|46.06|46|46|46|46|46.01|46.07|46.16|46.19|46.19|46.02|46|46.08|46.28|46.53|46|46.15|46.15|47.39|47.39|47.63|47.8|47.88|47.85|47.94|48|48.06|48.02|47.94|47.87|47.96|48.14|48.08|47.69|47.76|47.87|47.71|47.7|47.8|48.19|48.09|48.13|47.72|47.72|47.98|48|48|47.99|47.9|47.93|47.88|47.79|47.97|47.8|47.7|47.7|47.7|47.7|47.72|47.72|47.83|47.93|47.98|47.77|47.71|47.72|47.73|47.7|47.72|48.04
00050|650|/currencies/usd-krw|CURRENCY:KRW|943.1|950.2|948.1|971.3|965.2|970.4|970.2|965.15|962.1|965.2|958.8|955.25|965.4|980.1|973.95|985.2|1003.6|1012.2|1009.1|1032.5|1033|1034.1|1030.7|1040.6|1038|1039.25|1042.1|1036|1035.5|1031.3|1025.9|1023|1021.5|1025.4|1021.1|1012.5|1010.5|1010.5|1016.4|1020.5|1029.5|1030.4|1012.1|1007|1008.1|1003.4|1002|996.5|998.5|994.5|995.5|996.9|1000.5|1008.3|1007.8|1007.5|1004|996.9|989.15|1001.4|998.4|1022.3|1024.5|1023.5|1023.5|1030.6|1033.2|1034.5|1034.7|1044.85|1052.9|1037.5|1041.5|1043.6|1064|1100.5|1108.5|1114.5|1136.5|1143.5|1147.8|1146.5|1145.5|1144.5|1144.1|1146.15|1151.5|1152.75|1154.8|1156.5|1161.7|1156.15|1145.25|1149.15|1146|1148.75|1154|1152.15|1158.5|1164.5|1172.3|1179.5|1159.7|1151.25|1151.7|1140.8|1139.05|1140.85|1154.05|1155.5|1167.3|1170.7|1170.5|1153|1156.5|1161.5|1168.5|1183.9|1175|1179|1191.05|1191.95|1182.5|1184.15|1188.5|1193.05|1171.2|1170.05|1177.5|1176.4|1173|1145.8|1145.5|1146.5|1148|1164.5|1169|1170.5|1165.5|1166|1176|1178|1177.5|1176.55|1175.5|1176.5|1179.5|1184|1181.05|1190.15|1197.95|1188|1190.2|1191.05|1190|1207.5|1203.2|1203.1|1221.15|1248.05|1239|1235.8|1220.65|1182.8|1177.05|1189.9|1189.5|1170.35|1161.6|1165.5|1167.05|1174|1182.25|1194.25|1191|1204.5|1197.9|1200.25|1201|1192.1|1199.5|1212.75|1225|1221|1231|1222.5|1215.3|1204.3|1187.8|1182.2|1194.8|1183|1180|1185|1177.8|1155.6|1160.6|1169.4|1194.9|1188.3|1209.4|1215.5|1204.1|1214.3|1233.2|1256.6|1274.5|1279|1292.6|1307.2|1323.2|1322.5|1320.9|1317.8|1312|1309.3|1317|1310.2|1310.2|1311.7|1306|1315.4|1307.3|1296|1303.2|1303.2|1286.9|1269|1265.9|1257|1265|1278|1278|1291|1293.5|1289.5|1294|1304|1300|1291|1281|1269.5|1270|1276|1277|1279|1282|1295|1300|1294|1294|1296.5
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10175|10250|10250|10260|10250|10220|10225|10200|10155|10155|10155|10100|10150|10150|10155|10150|10400|10400|10425|10400|10450|10420|10405|10425|10425|10455|10400|10470|10425|10420|10400|10350|10375|10400|10350|10500|10500|10470|10445|10425|10398|10380|10355|10455|10375|10360|10200|10175|10250|10215|10255|10356|10510|10490|7842|7842|7842|7842|7842|7842|7843|7843|7843|7843|7842|7842|7842|7843|7842|7843|7843|7842|7843|7841|7841|7840|7842|7842|7842|7842|7842|7841|7841|7842|7842|7841|7840|7841|7842|7840|7841|7841|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7900|8000|7650|7600|7600|7600|7600|7605|7600|7605|7605
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.9219|9.0459|9.0374|9.0424|9.1022|9.0006|9.1841|9.0882|9.171|9.1358|9.1528|9.0774|9.0204|8.9988|9.0158|9.0171|9.216|9.1978|9.1197|9.237|9.2988|9.2931|9.266|9.2889|9.2327|9.0809|9.1526|9.0752|9.0473|9.105|9.0979|8.9792|8.8799|8.8|8.9384|9.0286|8.8623|8.9058|9.048|9.0714|9.1029|9.1388|9.1594|9.0634|8.9491|9.0465|8.9801|8.7788|8.7918|8.7554|8.6452|8.5992|8.493|8.5677|8.5628|8.5743|8.5496|8.3613|8.2875|8.3912|8.4032|8.4856|8.5919|8.584|8.4988|8.4937|8.4659|8.5105|8.234|8.263|8.3641|8.42|8.3107|8.3847|8.5289|8.5588|8.5666|8.6677|8.7102|8.837|8.8762|8.87|8.9453|8.9914|8.9532|9.0842|9.1068|8.9299|8.8962|8.9476|9.116|9.0547|8.8423|8.865|8.9218|9.0054|9.0258|9.1059|8.9641|8.9871|9.0946|9.1847|9.1828|9.1359|9.2065|9.1114|9.0595|9.0279|9.0318|8.9486|8.9811|8.9233|8.8221|8.8278|8.6824|8.7005|8.8336|8.7695|8.8804|8.6442|8.7666|8.8663|8.9195|8.9488|9.022|9.1269|9.1745|9.2585|9.4389|9.404|9.2562|9.3255|9.2439|9.388|9.4554|9.519|9.5764|9.7016|9.7905|9.8564|9.5981|9.548|9.5879|9.4299|9.5906|9.5785|9.4424|9.4792|9.3664|9.2058|9.3086|9.2594|9.2217|9.378|9.4461|9.617|9.7527|9.8607|9.961|9.986|9.934|10.1053|9.9782|9.767|9.923|9.942|9.9134|9.9218|9.9614|9.904|10.015|10.068|10.195|10.177|10.3381|10.34|10.4419|10.5722|10.5761|10.4471|10.4226|10.579|10.7281|10.762|10.6248|10.6981|10.6811|10.6734|10.7679|10.6838|10.6759|10.751|10.6513|10.7738|10.6293|10.6249|10.424|10.5724|10.7533|10.5973|10.7714|10.9801|11.0014|11.0892|11.2111|11.2167|11.268|11.2473|11.3889|11.4802|11.5982|11.6153|11.6775|11.6252|11.573|11.6549|11.7516|11.6434|11.666|11.6654|11.7791|11.7535|11.5533|11.4704|11.4472|11.5648|11.5136|11.3789|11.4981|11.4397|11.6121|11.5603|11.454|11.3767|11.4806|11.4067|11.2911|11.2268|11.3068|11.2784|11.2049|11.346|11.2825|11.2581|11.2293|11.4911|11.5515|11.6122|11.6776|11.8484|11.8852|11.8901
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.99|13.02|13|13.07|13|13.03|12.98|13.06|13.01|12.97|12.935|12.94|12.98|12.865|12.82|12.88|12.81|12.78|12.8|12.8|12.79|12.98|12.72|12.655|12.61|12.63|12.61|12.535|12.54|12.55|12.57|12.53|12.46|12.46|12.5|12.46|12.47|12.52|12.55|12.51|12.48|12.47|12.5|12.48|12.51|12.51|12.5|12.57|12.57|12.54|12.52|12.43|12.53|12.54|12.49|12.58|12.58|12.53|12.52|12.58|12.58|12.51|12.44|12.45|12.54|12.5|12.44|12.36|12.35|12.36|12.36|12.38|12.38|12.39|12.38|12.4|12.37|12.41|12.42|12.3|12.21|12.13|12.03|11.93|11.99|11.96|11.97|11.93|11.89|11.87|11.82|11.85|11.83|11.8|11.8|11.83|11.78|11.87|11.95|11.95|11.85|11.85|11.1|11|11.5|11.62|11.55|11.87|11.5|12.4|12.55|12.655|12.64|12.54|12.6|12.68|12.89|12.9|12.89|13.15|13|12.8|13|12.8|13.19|13.15|13.28|13.35|13.4|13.48|13.35|13.3|13.35|12.9|13|13.24|13.52|13.67|13.83|13.88|13.95|13.94|13.96|13.97|13.96|14.02|14|14.1|14.13|14.16|14.04|14.06|14.05|14.1|14.2|14.2|14.2|14.6|14.75|14.72|14.5|14.44|14.34|14.29|14.27|14.15|14.19|14.17|14.16|14.08|14.01|13.9|13.85|13.85|13.95|13.96|13.95|13.95|13.94|13.85|13.85|13.9|13.75|13.65|13.58|13.57|13.55|13.575|13.57|13.56|13.58|13.59|13.57|13.57|13.59|13.61|13.62|13.7|13.73|13.8|13.86|13.75|13.61|13.58|13.45|13.44|13.42|13.43|13.43|13.41|13.44|13.42|13.43|13.5|13.5|13.44|13.42|13.17|13.105|13.11|13.09|13.09|13.09|13.06|13.07|13.07|13.08|13.05|13.09|13.15|12.93|12.84|12.82|12.85|12.85|12.82|12.83|12.84|12.84|12.84|12.85|12.835|12.83|12.82|12.83|12.84|12.89|12.895|12.87|12.86|12.89|12.88
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2170|2190|2191|2195|2205|2176|2194|2170|2191|2165|2161|2130|2125|2151|2145|2130|2155|2156|2136|2168|2171|2177|2140|2161.1399|2113.77|2107.28|2104.74|2100.27|2097.1001|2085.1599|2064.45|2055.8799|2010.88|2009.37|2016.16|2017.75|1983.96|2004.45|2030|2048.0701|2019.17|2021.4|2021.84|2017.87|2052.1001|2000|2008.49|1968.13|1952.08|1936.9301|1892.52|1914.17|1922.42|1948.92|1952.83|1939.09|1920.91|1891.2|1891.48|1894.42|1890.02|1899.52|1889.3|1873.6899|1865.9|1840.48|1853.92|1770|1830|1862.79|1850|1899.11|1828.66|1930.4301|1973.38|1981.91|1978|2046.23|2064.6899|2068.25|2064.8201|2074.4099|2076.2|2067.5|2048.73|2057.1499|2000|2061.3799|1980|1938|1988|2010|2020|2080|1861|1856|1842|1821|1810|1780|1710|1697.8|1680|1690|1690|1362|1360|1360|1203|1186|1180|1182|1186|1180|1178|1156|1150|1144|1140|1170|1142|1146|1140|1182|1184|1184|1182|1180|1190|1186|1180|1180|1186|1184|1190|1188|1196|1190|1195|1190|1190|1190|1182|1190|1182|1182|1184|1172|1160|1154|1154|1164|1172|1242|1246|1250|1210|1210|1150|1210|1208|1182|1180|1182|1180|1184|1180|1180|1180|1220|1270|1270|1276|1274|1280|1284|1280|1290|1292|1268|1270|1312|1300|1292|1292|1290|1294|1300|1302|1322|1320|1334|1338|1318.2|1330|1248|1200|1202|1204|1206|1246|1300|1306|1302|1316|1320|1328|1328|1334|1320|1294|1297|1300|1296|1296|1300|1300|1302|1288|1288|1290|1276|1278|1296.2|1272.8|1276|1258|1250|1286.6|1276|1288.6|1263.8|1240|1239|1240|1240|1240|1235.4|1235.4|1274|1274|1273|1252.8|1246|1244|1290.4|1271.8|1281|1296.8|1320.4|1312|1323
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|49.68|50.53|50.13|50.63|50.55|50.9|51.25|51.25|50.9|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|50.9|51.15|50.4|50.8|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.2|47.2|46.5|45.8|45.56|46.6|46.6|46.6|46.6|46.6|46.5|46|46|46|46|46|46|47.75|47.75|47.75|47.75|47.75|47.75|47.9|48.75|49.8|49.8|49.8|49.8|49.8|49.8|50.87|49.95|49.95|49.95|49.85|49.85|49.85|49.46|49.46|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.68|51.5|51.5|51.61|50.5|50.5|49.8|50.3|49.4|50.15|50.52|48.83|48.34|48.2|48.5|49.38|48.43|48.12|47.93|48.83||49.11|||51.65|||||||||53.2||52|52||52|52|52||||||||52|52|52|52.25|53.9|53.9|55.11|56|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|63|61.49|60.19|61.74|62.26|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|69.3|69.3|69.3|69.3|70.87|63.85|63.85|63.85
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.201|6.202|6.18|6.18|6.189|6.262|6.262|6.27|6.293|6.342|6.342|6.414|6.391|6.38|6.363|6.363|6.426|6.444|6.444|6.434|6.434|6.454|6.431|6.39|6.39|6.28|6.421|6.421|6.406|6.135|6.325|6.325|6.395|6.466|6.41|6.514|6.567|6.584|6.594|6.65|6.662|6.676|6.524|6.726|6.751|6.789|6.794|6.795|6.794|6.785|6.785|6.84|6.837|6.837|6.561|6.798|6.798|6.561|6.561|6.746|6.74|6.704|6.704|6.726|6.737|6.683|6.683|6.649|6.649|6.673|6.665|6.606|6.606|6.606|6.676|6.676|6.63|6.63|6.63|6.698|6.698|6.75|6.615|6.82|6.82|6.493|6.625
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.98|13.13|12.58|13.13|13.13|12.58|12.58|12.58|12.58|12.58|12.58|13.13|12.58|13.13|12.58|13.13|12.58|12.58|13.13|12.95|12.58|12.98|12.98|12.98|13.13|13.13|13.13|13.07|13.13|13.13|12.58|13.13|13.13|12.58|13.13|13.13|13.13|13.07|13.07|13.13|13.07|13.13|13.13|13.07|13.07|13.13|13.05|13.12|13.13|13.12|13.13|13.02|13.13|13.13|13.13|12.98|13.13|12.95|13.13|13.13|12.78|12.78|12.78|12.78|12.97|12.97|12.97|13.13|12.95|12.95|13.13|13.13|13.13|13.13|13.13|12.95|13.13|12.95|13.13|12.95|13.13|12.95|13.13|12.95|13.13|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|11.77|12.75|11.77|11.77|11.77|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.705|11.7|11.7|11.71|11.77|11.77|11.77|11.77|11.77|11.7|11.7
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|136.39|135.09|135.1|131.59|131.4|131.29|131.03|127|130.33|133.35|129.813|127.5|125.72|122|122|122|125|125|118|121.66|120|123.14|124.89|122.334|121.28|122.011|121.26|121.45|121.91|120.6|121.8|123.7|118|121|122|120|121|119|120|121.58|121.05|123.39|121.772|123.93|119.79|119|118.02|118.76|117.32|108.4|108.6|106.6|108.5|107.9|108|109.64|108.9|106.5|106.1|106|106.25|106.1|106.1|106|106|106|106.3|106.5|106|106.5|106|106.5|106|106.2|106.5|106.6|106.2|106.6|107|106|106.5|106.5|106.1|106.2|106|107.4|106|106.7|107|106.2|106.5|107|106|106.5|107.1|107|107|106.83|107.1|107|106.5|108|108.1|107.5|107|107.5|107|106.5|107.5|107.1|105|105.1|105|105|105|105.6|105.6|105.5|105.7|105.6|105.7|105|105.5|105.1|105.1|105|105|104.5|105|105.8|106.5|106.4|106.5|106.4|106.5|106|106.5|107.5|105|106.8|97.5|98.78|96.63|92.38|89|89.41|89.34|89|88.95|88.9|92.03|91.5|90.3|91.63|90.84|90.11|90|88.5|89|89.1|89.1|90.45|87.5|87.2|87.2|87.75|87|88.11|85.8|87.62|85.91|85.91|85.72|85.72|85.72|83.5|83.5|80.5|80.5|79.97|79.56|79.39|79.31|79.31|79.28|79.28|79.1|79.08|77.83|76.34|75.66|75|74.68|74.36|74.53|74.63|74.87|75.27|75.53|75.53|74.84|74.82|74.81|74.81|74.78|74.77|74.77|74.8|74.78|74.99|75.02|74.89|73.73|73.69|72.63|71.67|71.67|71.61|71.76|69.94|66.95|66.89|66.89|66.47|66.25|66.26|66.25|66.26|66.3|66.29|64.69|63.07|61.95|61.94|61.62|61.36|61.11|60.75|60.73|60.65|58.8|62.24|64.42|66.16|67.41|68.03|68.01|69.07|72.25|72.31|73|73.5
00065|39|/currencies/usd-mxn|CURRENCY:MXN|10.911|11.005|10.825|10.8538|10.6875|10.61|10.5728|10.442|10.425|10.4265|10.4445|10.4224|10.4315|10.4827|10.524|10.5515|10.6025|10.6095|10.5995|10.3963|10.4258|10.5945|10.616|10.6695|10.7085|10.822|10.813|10.772|10.658|10.7535|10.768|10.6843|10.635|10.6575|10.709|10.565|10.5625|10.568|10.5885|10.5653|10.605|10.7225|10.7132|10.7475|10.7592|10.8337|10.7847|10.8715|10.9055|10.9315|10.9125|11.038|10.9915|11.056|11.121|11.1315|11.145|11.059|10.9575|11.022|11.0078|11.05|11.135|11.1285|11.218|11.1925|11.1545|11.1235|11.1025|11.123|11.1523|11.071|11.0835|11.2275|11.2925|11.3428|11.3795|11.4733|11.4125|11.197|11.2305|11.332|11.385|11.4525|11.5081|11.365|11.302|11.3145|11.3555|11.371|11.385|11.36|11.4075|11.392|11.32|11.29|11.285|11.317|11.361|11.385|11.4585|11.512|11.37|11.2395|11.239|11.195|11.138|11.11|10.9497|10.9375|10.897|10.8855|10.923|10.8845|10.914|10.875|10.8695|10.7995|10.777|10.8173|11.0337|11.2073|11.189|11.127|11.175|11.1887|11.1445|10.9375|10.93|11.011|11.095|11.1512|11.159|10.937|10.7305|10.8585|10.873|10.8265|10.84|10.6845|10.6445|10.6475|10.4425|10.344|10.329|10.3505|10.3775|10.392|10.44|10.5115|10.22|10.237|10.19|10.1013|10.089|10.1805|10.355|10.516|10.61|10.6037|10.648|10.685|10.765|10.9725|10.914|10.7515|10.8095|10.815|10.827|10.5965|10.4225|10.3|10.252|10.1735|10.1435|10.1475|10.075|10.071|10.0635|10.1885|10.139|9.939|9.92|9.9617|10.0935|10.071|10.109|9.9275|9.9015|9.9125|9.804|9.7215|9.755|9.6635|9.645|9.6025|9.615|9.688|9.8875|9.795|9.5729|9.617|9.6075|9.5275|9.444|9.4325|9.395|9.3024|9.24|9.1455|8.9898|8.9645|8.988|9.0049|9.06|9.0544|9.0544|9.0045|9.0455|9.0625|9.1225|9.1012|9.0625|9.1425|9.079|9.064|9.077|9.055|9.1755|9.155|9.099|9.1875|9.185|9.224|9.1855|9.165|9.2875|9.449|9.4|9.375|9.349|9.167|9.0655|9.085|9.06|9.0005|9.099|9.064|9.107|9.072|8.975|9.015
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.657|3.6655|3.667|3.683|3.689|3.7015|3.7055|3.704|3.7108|3.719|3.723|3.7445|3.741|3.736|3.7383|3.7503|3.777|3.777|3.761|3.765|3.7705|3.777|3.7705|3.7745|3.7745|3.7712|3.7712|3.7605|3.7605|3.7605|3.7642|3.7625|3.7545|3.7505|3.7628|3.742|3.7408|3.741|3.7405|3.772|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.8|3.8|3.8|3.8|3.8|3.8|3.7904|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.7999|3.8|3.8|3.8|3.8003|3.7995|3.8|3.8|3.8|3.8|3.7996|3.7996|3.8|3.8|3.8|3.8|3.7995|3.7997|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.7999|3.7999|3.7999|3.7995|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.8|3.8|3.8|3.8|3.7999|3.8|3.7999|3.7999|3.7999|3.8|3.8|3.7999|3.7999|3.7999|3.8|3.8|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.7995|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.7999|3.8|3.8|3.7999|3.7999|3.7999|3.7955|3.8|3.7992|3.7999|3.8|3.7999|3.7995|3.8|3.7999|3.8|3.7999|3.7999|3.7999|3.8|3.8|3.8|3.7999|3.8|3.7999|3.7999|3.8|3.8|3.7999|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7999|3.7995|3.7991|3.7995|3.7995|3.7995|3.8|3.7995|3.8|3.8|3.8|3.8|3.8|3.7995|3.7995|3.8|3.8|3.8|3.7999|3.7998|3.8|3.7995|3.7995|3.7995|3.8|3.7996|3.7999|3.7998|3.8|3.8|3.7995|3.7999|3.7995|3.8|3.7998|3.7999|3.8|3.8|3.7999|3.7998|3.7999
00067|2170|/currencies/usd-nad|CURRENCY:NAD|5.924|6.071|5.954|6.105|6.17|6.145|6.14|6.03|5.98|6.03|6.0376|6.025|5.925|5.941|5.95|6.0438|6.281|6.285|6.224|6.25|6.42|6.4986|6.635|6.655|6.545|6.55|6.49|6.48|6.345|6.32|6.3|6.2725|6.2|6.2576|6.4176|6.325|6.3|6.4026|6.5353|6.52|6.51|6.735|6.5888|6.615|6.675|6.575|6.54|6.444|6.2888|5.96|5.92|6.0251|6.0576|6.0426|6.055|6.0926|6.0126|5.795|5.704|5.7675|5.7351|5.9076|6.0441|5.905|5.865|5.945|5.895|5.5831|5.555|5.575|5.655|5.6526|5.679|5.786|5.9128|6.065|6.0313|6.0326|6.1051|6.3938|6.415|6.335|6.3626|6.455|6.505|6.4888|6.525|6.425|6.04|6.0788|6.125|5.8825|5.8751|6.045|6.1148|6.1901|6.3278|6.4266|6.3313|6.5033|6.7175|6.76|6.77|6.615|6.45|6.5913|6.36|6.2201|6.47|6.565|6.485|6.525|6.5538|6.53|6.6|6.7926|6.845|7.005|6.65|6.28|6.515|6.625|6.245|6.23|6.19|6.38|6.52|6.715|6.87|6.87|6.94|6.9|6.85|6.8288|7.09|7.32|7.36|7.245|7.305|7.32|7.29|7.21|7.217|7.435|7.57|7.48|7.4|7.54|7.78|7.806|7.92|7.92|7.61|7.2375|7.2103|7.0551|7.5326|7.62|7.755|7.805|7.855|8.045|7.8353|7.8331|7.9163|8.005|8.245|8.245|8.48|8.635|8.425|8.427|8.485|8.723|8.666|8.83|9.052|9.118|9.4813|9.541|9.688|9.912|10.1179|10.275|10.343|10.325|10.497|10.48|10.385|10.435|10.4237|10.531|10.373|10.175|10.085|9.925|9.835|9.927|9.87|10.175|10.09|9.805|9.62|9.63|9.902|9.94|10.015|10.3737|10.565|11.035|11.0638|11.125|11.38|11.375|11.315|10.795|11.315|11.295|11.365|11.275|11.3|11.11|11.265|11.16|11.885|11.665|11.775|11.01|10.2575|9.801|9.56|9.5|9.475|9.35|9.26|9.02|9.149|9.015|8.735|8.61|8.525|8.43|8.34|8.308|8.23|8.247|8|8|8|8|8|8
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|128.5|128.5|128.125|128|128.5|128|128.1|128.5|128.2|128.75|129.75|128.5|129.55|129.75|129|129.75|130.375|129.5|129.25|129.95|129.9|130.375|130.725|130.25|131|130.375|130.875|130|129.75|130|132.3|131.8|131.5|133.75|132.05|137|136.75|136.5|136.5|134|133.625|133.625|133.3|133.25|134.5|132.25|131.725|131.85|133.55|131.875|131.875|131.75|131.875|131.875|131.625|132.125|132.1|131.875|133.27|131.625|131.5|131.75|132.5|132.5|132|132|131.875|132.375|132|133.35|131.75|133|132.5|132.35|132.25|133.1|133|132.25|132.75|132.25|132.25|132.25|133.25|132.5|133|132.25|132.25|132.25|131.875|132.25|132.5|132.75|134|134.55|133.3|133.4|132.5|133.2|132.875|132.5|133.5|133.5|132.9|133.125|133|135.75|133.1|132|133|134|134|135|136.4|136.5|136.305|136|137|137.25|137.45|138.45|139.05|138.85|136.535|137.85|139.05|143.5|144|132.9|138.8|132.75|137|135.95|132.8|131.1|130.55|132|131.3|132.35|132|130.5|129.5|130.25|128.15|128.4|129.75|129.75|130.1|129.95|130.9|131.5|131.6|129.75|129.25|129.95|130.05|130.8|130.35|130.55|131.5|130.3|129.45|129.65|129.6|128.75|128.05|128.65|128.95|128.25|128.7|129|129.45|128.8|130.4|126.8|130.45|128.85|128.55|128.8|128.2|127.85|128|127.15|127.45|127.5|127.45|126.75|126.85|129|129.65|127.25|127.25|127.75|129.55|131|131.65|129.25|124.95|120.45|120.25|119.85|119.95|116.5|114.45|114.45|115.1|117.05|114.45|114.45|114.45|114.45|114.45|116.25|116.3|114.45|117.25|117.85|118.65|119.4|120.05|115.65|114.5|114|114.5|114.65|117|119|120|119.5|120|120.5|119.4|118.5|114.7|111.625|111.5|112.66|112.66|111.5|112.66|112.66|112.66|112.66|112.76|112.76|111.5|112.7|112.7|112.7|112.13|112.9|113|112.55
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.2846|6.429|6.3935|6.5433|6.5212|6.5305|6.6135|6.6438|6.7222|6.7427|6.667|6.6174|6.5174|6.6115|6.5178|6.5022|6.7197|6.619|6.5893|6.658|6.6366|6.6353|6.5764|6.5578|6.4395|6.411|6.4405|6.4393|6.4694|6.4673|6.3396|6.271|6.1894|6.1737|6.421|6.3428|6.3196|6.3331|6.4709|6.4948|6.4536|6.5603|6.5003|6.4282|6.4076|6.382|6.349|6.3322|6.3851|6.2611|6.2474|6.2442|6.2195|6.2808|6.3061|6.2755|6.1084|6.0613|6.0615|6.1932|6.2079|6.3304|6.4444|6.313|6.258|6.2138|6.166|6.0605|6.0305|6.1065|6.0886|6.0408|6.0552|6.0789|6.2088|6.2416|6.311|6.3569|6.4698|6.5536|6.67|6.6653|6.7412|6.796|6.76|6.8137|6.7075|6.6714|6.683|6.7927|6.9488|6.8042|6.7971|6.7958|6.7942|6.8067|6.8125|6.6185|6.6499|6.6735|6.8347|6.8144|6.688|6.8193|6.8568|6.8595|6.842|6.7985|6.8059|6.8432|6.9174|6.9472|6.9302|6.7915|6.7765|6.8702|6.802|6.7028|6.6771|6.6211|6.6304|6.6891|6.6359|6.6016|6.6417|6.7972|6.833|6.9506|7.0861|6.995|6.9591|6.9565|6.935|6.965|6.9733|7.1604|7.2891|7.4034|7.49|7.3821|7.226|7.1415|7.1257|7.0948|7.3571|7.2227|7.1211|7.0529|6.8827|6.905|6.6947|6.6021|6.6463|6.7736|6.8171|6.9325|7.0578|7.158|7.2055|7.1845|7.298|7.1745|7.1154|7.0158|7.0157|6.9143|6.8985|6.8696|6.8316|6.8265|6.8113|6.8433|6.9209|6.9713|7.0555|7.1458|7.1757|7.3064|7.2106|7.191|7.208|7.3587|7.5126|7.3574|7.3521|7.3772|7.427|7.4324|7.4702|7.3892|7.4745|7.4768|7.4786|7.6159|7.5147|7.3476|7.2722|7.3215|7.4523|7.404|7.5931|7.8009|7.8261|7.8846|8.0539|8.1878|8.2522|8.2485|8.3881|8.5248|8.619|8.6419|8.7619|8.7045|8.7543|8.7175|8.8592|8.8495|8.8782|8.9293|9.0494|8.9115|8.8795|8.8766|8.8406|8.9565|8.8405|8.8636|8.9081|8.9041|8.9293|8.7757|8.7762|8.7456|8.849|8.7208|8.7018|8.7541|8.6355|8.5045|8.6915|8.7991|8.7614|8.778|8.8262|8.9375|8.9845|9.0675|9.117|9.2375|9.3087|9.1391
00075|2179|/currencies/usd-php|CURRENCY:PHP|51.19|51.05|50.91|51.05|50.83|50.9|50.84|51.05|51.52|51.15|51.34|51.55|52.05|52.21|52.15|52.25|52.75|52.92|52.97|53.26|53.85|54|54.25|54.35|54.55|54.82|55.38|55.55|55.65|55.02|56.05|55.65|55.9|55.9|55.8|55.61|55.55|55.78|55.7|55.15|55.7|55.7|55.42|55.2|54.95|54.4|54.3|54.3|54.1|54|53.87|53.98|54.1|53.925|54.4|54.15|54|53.8|54|54.58|54.5|54.45|54.475|54.55|54.975|55.35|55.55|56|56.03|56|56.15|55.945|55.95|56.1|56.19|56.12|56.2|56.2|56.18|56.22|56.2|56.15|56.117|56.02|55.98|56|55.65|55.595|55.5|55.57|55.85|55.8|55.58|55.7|55.82|55.8|55.66|55.55|55.53|55.72|55.6|55.65|55.3|55.5|55.55|55.6|56.05|56.01|56.25|56.145|56.05|56.12|56.12|55.95|55.7|55.8|55.6|55.45|55.17|55|55.4|55.35|55.27|55.2|55.1|55.4|55.2|55.08|55|55.1|54.5|54.5|54.65|54.645|54.85|54.85|54.8|54.535|54.75|54.88|54.6|54.54|54.2|53.35|53.3|53.25|53.25|53.2|53.15|53.2|53.05|52.56|52.35|51.9|51.8|52.4|52.18|52.1|52.3|53|53.05|54.35|54.7|54.4|54.17|53.95|53.8|53.75|53.5|53.5|53.3|53.3|53.1|52.88|53.25|53.2|53.4|53.45|53.3|52.7|52.75|52.9|52.9|52.69|52.55|52.27|52.25|52.09|51.75|51.53|51.62|51.72|51.5|51.18|51|50.23|50.18|50.15|50.25|50.1|49.97|50.25|50.15|49.75|49.2|49.28|49.4|50|50.75|50.79|50.82|50.9|50.9|50.88|50.8|50.8|50.95|51.1|51.15|51.017|51.05|51|51|51.029|51.2|51.1|50.7|51.85|51.61|51.75|51.8|51.7|51.6|51.7|51.65|51.16|51.3|51.16|50.92|51.03|50.9|50.8|50.8|50.63|50.4|51.55|53.25|53.039|52.7|52.7|52.3|52.033
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|59.82|59.84|59.85|59.82|59.9|59.6|59.81|59.75|59.85|59.78|59.75|59.74|59.72|59.73|59.73|59.67|59.68|59.69|59.6|59.66|59.64|59.55|59.67|59.58|59.55|59.53|59.55|59.55|59.54|59.53|59.68|59.62|59.47|59.52|59.5|59|59.5|59.45|59.45|59.3|59.44|59.48|59.52|59.45|59.53|59.49|59.5|59.4|59.35|59.45|59.4|59.4|59.25|59.25|59.15|59.15|59.1|59.25|59.1|59.27|59.28|59.31|59.25|59.2|59|59.15|59.35|59.4|59.29|59.19|59.4|59.28|59.15|59.7|59.3|59.3|60|60.06|59.8|59.1|59.2|58.85|58.75|58.65|58.5|58.52|58.6|58.58|58.62|58.3|58.1|58|58.15|57.55|57.75|57.53|57.5|57.55|57.52|57.49|57.5|57.2|57.2|57.2|57.15|56.96|57.1|57.1|56.85|56.7|57.05|57|57.1|57|56.95|56.75|56.95|57.1|57.1|57|57.1|57.1|57.05|56.95|57|56.8|56.9|57|57.17|57.1|56.2|57.23|57.25|57.5|57.5|57.5|57.5|57.55|57.55|57.55|57.55|57.45|57.5|57.5|57.5|57.6|57.6|57.6|57.56|57.55|57.57|57.4|57.45|57.6|57.65|57.6|57.65|57.6|57.55|57.7|57.65|57.77|57.55|57.7|57.7|57.6|57.7|57.9|57.85|57.95|57.95|58.01|58.01|58.05|58.15|57.9|57.9|58.13|58.2|58.2|58.5|58.6|58.75|58.9|58.9|58.85|59|59|59.1|59.2|59.15|59.3|59.3|59.4|59.25|59.4|59.45|59.66|59.85|59.8|59.8|60|59.95|59.9|59.9|59.9|59.85|59.85|59.85|59.9|59.9|59.9|59.9|59.8|59.7|59.85|59.9|59.9|59.8|59.85|59.85|59.85|59.85|59.85|59.75|60|60.3|60.3|60.3|60.55|60.5|60.85|60.6|61.15|61.35|61.8|61.85|62.4|63.95|64.1|64.1|63.7|63.8|63.95|63.9|63.75|63.9|63.75|63.4|63.7|64|63.7
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6395|3.639|3.639|3.639|3.639|3.639|3.639|3.6385|3.638|3.638|3.638|3.6377|3.6377|3.6384|3.6392|3.6392|3.6395|3.6397|3.6397|3.6397|3.6397|3.6395|3.6395|3.6397|3.6397|3.6395|3.6395|3.6395|3.6394|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.6388|3.6385|3.6385|3.639|3.639|3.639|3.6388|3.639|3.639|3.639|3.6389|3.6387|3.639|3.639|3.639|3.6387|3.6392|3.6392|3.6392|3.6393|3.6396|3.6396|3.6396|3.6396|3.6397|3.6397|3.6397|3.6397|3.6393|3.6393|3.6392|3.6393|3.6363|3.6385|3.6396|3.6396|3.6391|3.6391|3.639|3.639|3.639|3.64|3.64|3.64|3.6398|3.6395|3.6398|3.6398|3.6394|3.64|3.6395|3.6393|3.6393|3.6392|3.6392|3.6396|3.6396|3.6387|3.6381|3.6381|3.6381|3.639|3.638|3.638|3.638|3.6379|3.6379|3.638|3.638|3.638|3.638|3.6379|3.6379|3.6379|3.6379|3.6378|3.6379|3.6379|3.6379|3.6384|3.6379|3.6379|3.6379|3.6379|3.6379|3.6379|3.6377|3.6377|3.6378|3.6381|3.6385|3.6383|3.6382|3.6385|3.6385|3.6386|3.6386|3.6386|3.6382|3.6384|3.6326|3.635|3.635|3.635|3.635|3.635|3.639|3.6398|3.639|3.6395|3.6395|3.6395|3.6394|3.6395|3.6397|3.639|3.61|3.5858|3.6397|3.635|3.6377|3.6399|3.6395|3.639|3.639|3.6392|3.6392|3.639|3.6391|3.639|3.6395|3.639|3.6395|3.635|3.635|3.635|3.635|3.63|3.635|3.63|3.6383|3.6385|3.6382|3.6382|3.639|3.636|3.6382|3.635|3.6338|3.6389|3.6388|3.639|3.635|3.639|3.6094|3.6384|3.6234|3.6384|3.6391|3.6385|3.638|3.638|3.638|3.638|3.6366|3.6382|3.639|3.6384|3.6392|3.6392|3.6391|3.639|3.6343|3.627|3.6385|3.6383|3.6381|3.639|3.6391|3.6391|3.64|3.6398|3.6401|3.6393|3.639|3.639|3.639|3.639|3.639|3.639
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|541.25|548.975|549.363|549.98|549.273|550.043|540|551.201|551.035|541|550.146|551.321|552.157|542.5|551.102|538.75|538.5|550.956|550.784|551.672|537.15|537.15|537.15|538.85|548.25|548.25|548.25|540.85|540.75|540.75|542.75|542.75|542.75|542.75|542.3|542.3|542.25|542.25|542.15|542.15|542.15|543.95|547.95|547.95|547.9|547.75|547.55|547.29|547.25|547.05|548.25|548.2|548.25|548.15|548.05|548.05|548.05|547.96|547.95|549.2|549.2|551.3|554.33|555.77|555.77|555.55|555.55|555.5|554.05|554.05|554.05|552.77|552.5|557.58|555.5|555.45|555.45|560.47|560.46|561.5|561.85|561.85|561.82|561.8|563.9|563.9|563.9|563.8|563.6|563.6|565|562.75|563.25|563.25|562.75|562.75|562.75|571|562.55|559|559|559|558.5|558.5|558.25|558.25|559.75|557.25|557.25|559.75|559.75|559.75|559.75|559.75|559.75|559.55|559.55|556.55|556.55|557.55|556.55|556.55|556.55|556.55|558|554.55|555.55|545.55|545.55|544|542.05|542.05|540|536.85|536.85|536.85|536.8|536.8|535.8|535.8|532.8|525.5|525.5|525.5|525.5|524.05|525.05|525.05|522|520|523|523|523|521|514.95|514.95|514.9|515|515|509.2|509.09|509.09|509.09|509.07|509.07|509|508.3|508.05|508.02|508|508|508|500|500|499|504|490|485|496|489|490|479.91|479.77|478.5|478.5|475.71|475.55|475.35|475.25|482|468.25|477|477|468.25|473|467|466.01|466|460.5|460.8|460.8|460.25|460.25|460|460|457.9|457.9|457.75|455.3|455.25|452.25|450.75|456.5|456.5|456.5|456.5|456.5|456.25|455.8|455.8|455.75|455.5|455|454.6|454|452.85|452.85|451.76|450.95|450.5|449.25|449|445.75|445.25|444.6|443.9|443.9|438|438|438|438|438|436.5|435|434.9|434.4|435|434.75|434.4|434.5|434.5|433.75
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7503|3.7502|3.75|3.75|3.75|3.75|3.75|3.75|3.7499|3.75|3.75|3.75|3.7496|3.75|3.7502|3.7502|3.7502|3.75|3.75|3.75|3.7501|3.7502|3.7502|3.75|3.75|3.75|3.75|3.7502|3.7517|3.7499|3.75|3.7499|3.7499|3.7499|3.7498|3.7499|3.7499|3.7499|3.7402|3.7499|3.7499|3.7499|3.7497|3.7497|3.7499|3.7497|3.7497|3.7498|3.7498|3.7498|3.7498|3.7499|3.7499|3.7499|3.7498|3.7498|3.7499|3.7499|3.7499|3.7497|3.7499|3.7499|3.7501|3.7501|3.7501|3.7501|3.75|3.7498|3.7493|3.7499|3.7481|3.7481|3.75|3.7499|3.75|3.7498|3.7499|3.7499|3.75|3.749|3.75|3.7501|3.75|3.75|3.75|3.75|3.75|3.7498|3.75|3.75|3.7498|3.7501|3.75|3.7501|3.7501|3.7502|3.7501|3.7501|3.75|3.7501|3.7502|3.7499|3.7498|3.7498|3.7497|3.7497|3.7499|3.7497|3.7497|3.7498|3.7497|3.745|3.7475|3.7499|3.75|3.75|3.75|3.75|3.75|3.75|3.7501|3.7499|3.7499|3.7501|3.7501|3.75|3.7499|3.7498|3.7499|3.75|3.7498|3.7499|3.7498|3.7499|3.7498|3.7498|3.7498|3.7497|3.7494|3.7498|3.75|3.75|3.7497|3.7499|3.7498|3.7499|3.7499|3.7501|3.7502|3.7502|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7461|3.7444|3.7499|3.7499|3.75|3.7499|3.7497|3.7497|3.7499|3.7499|3.7499|3.7501|3.7501|3.7504|3.7502|3.7502|3.7502|3.7502|3.7501|3.7504|3.75|3.7504|3.7502|3.7501|3.75|3.7497|3.7501|3.7501|3.7504|3.7501|3.7501|3.7504|3.7501|3.7501|3.75|3.7501|3.7497|3.7497|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.7497|3.7497|3.7495|3.7499|3.7499|3.7493|3.7499|3.7499|3.75|3.7493|3.7499|3.7493|3.7499|3.7493|3.7497|3.7404|3.7499|3.7499|3.75|3.7499|3.75|3.75|3.7501|3.75|3.7402|3.7404|3.7501|3.75|3.7488|3.7491|3.7499|3.7405|3.7497|3.7408|3.7405|3.7484|3.7482|3.7477|3.7458|3.75|3.7499|3.7498|3.744|3.7475|3.7494|3.7499|3.7501
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.172|5.1975|5.1975|5.1975|5.1975|5.1975||5.1975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.51|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.235|2.24|2.244|2.261|2.261|2.271|2.271|2.28|2.286|2.294|2.2945|2.2978|2.2978|2.2978|2.2998|2.2998|2.2998|2.3013|2.3013|2.3013|2.3075|2.31|2.316|2.3275|2.341|2.341|2.35|2.35|2.363|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.4992|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5799|2.5799|2.5799|2.5799|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.5985|2.5985|2.5996|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.61|2.61|2.61|2.61|2.61|2.613|2.613|2.613|2.613|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.64|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.13|52.21|52.21|52.21|52.21|52.21|52.21|52.12|52.185|52.075|52.235|52.235|52.175|51.865|51.825|51.85|51.85|45.505|45.505|51.69|51.69|51.66|45.505|47.56|47.56|45.9|45.9|48.515|48.515|48.54|51.575|51.525|51.525|48.655|51.745|49.815|51.875|48.815|51.775|51.775|48.745|48.745|48.68|48.68|51.66|51.66|51.59|48.575|48.555|51.575|51.575|51.575|51.575|51.575|48.825|48.825|48.825|48.825|48.515|48.515|51.575|51.575|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.425|48.35|48.35|48.35|48.35|48.65|48.65|48.65|48.65|48.65|51.675|51.675|51.675|48.5|51.475|48.3|51.175|51.4|51.4|51.4|51.4|48.3|51.2|49|49|49|49|49||51|51|||51.1|50.9||50.75|||||52.75|||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.033|6.12|6.0835|6.166|6.31|6.159|6.25|6.1|6.1008|6.05|6.06|6.046|6.08|5.967|6.075|6.06|6.3175|6.372|6.43|6.31|6.42|6.505|6.6785|6.7525|6.69|6.695|6.605|6.5355|6.525|6.355|6.362|6.25|6.28|6.25|6.475|6.525|6.335|6.46|6.5605|6.611|6.59|6.85|6.82|6.755|6.71|6.72|6.86|6.55|6.42|6.32|5.93|6.0626|6.07|6.285|6.13|6.2|6.195|6.0446|5.7976|5.88|5.83|5.9263|6.1241|6.125|5.91|6.05|6.02|6.0626|5.62|5.6175|5.7|5.825|5.855|5.85|6.02|6.17|6.08|6.076|6.15|6.4675|6.52|6.43|6.4|6.5425|6.5|6.476|6.476|6.476|6.45|6.05|6.15|6.11|6.126|6.126|6.1|6.26|6.45|6.48|6.41|6.45|6.7226|6.898|6.9|6.86|6.7825|6.4|6.3|6.35|6.5875|6.63|6.595|6.6|6.6301|6.6238|6.58|6.9|||7.1|6.65|6.6351|6.65|6.55|6.27|6.3101|6.3925|6.5323|6.65|6.9975|6.895|6.9737|7.15|6.87|6.83|7.1|7.3|7.375|7.38|7.3|7.5026|7.35|7.2|7.38|7.48|7.74|7.55|7.47|7.63|7.9401|7.8|7.945|8.0176|7.83|7.6|7.2155|7.45|7.37|7.6|7.7526|7.8823|7.9|8.106|8.15|7.9501|7.95|8.045|8.2776|8.39|8.515|8.7|8.8|8.48|8.4|8.762|8.97|8.75|9.1|9.236|10|10|10|10|10.13|10.285|10.35|10.38|10.551|10.57|10.42|10.5|10.48|10.852|10.55|10.35|10.15|10.18|9.929|10.03|10.15|10.25|10.18|10.102|9.7162|9.696|9.93|9.98|10.32|10.4|10.63|11.08|11.18|11.1|11.35|11.48|11.75|11.65|11.38|11.38|11.38|11.38|11.284|11.284|11.3|11.6005|11.95|11.75|12.15|12.05|10.85|10.25|9.9236|9.6386|9.5561|9.497|9.365|9.184|9.1536|9.15|9.0123|8.72|8.642|8.4539|8.3769|8.3575|8.2528|8.2464|8.2298|8.1846|8.2725|8.26|8.15|8.059
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.328|1.3413|1.3338|1.342|1.3401|1.34|1.3411|1.3446|1.3454|1.347|1.3403|1.329|1.315|1.3251|1.3269|1.329|1.3479|1.3383|1.3372|1.355|1.3547|1.36|1.3628|1.353|1.3318|1.324|1.3266|1.3267|1.323|1.3312|1.3155|1.2995|1.289|1.2886|1.3067|1.2967|1.295|1.3017|1.3187|1.3123|1.3105|1.3244|1.3089|1.3025|1.2981|1.289|1.274|1.2705|1.2691|1.246|1.2413|1.2397|1.2376|1.2445|1.2469|1.2392|1.2221|1.2111|1.2104|1.2192|1.2188|1.228|1.2355|1.2267|1.2245|1.2231|1.2144|1.1968|1.1938|1.201|1.2059|1.1973|1.1967|1.2029|1.213|1.2174|1.219|1.2226|1.2327|1.245|1.2504|1.2472|1.2486|1.2517|1.2506|1.2541|1.2489|1.2437|1.2419|1.242|1.2563|1.2355|1.2361|1.2384|1.2446|1.2498|1.2557|1.2448|1.2446|1.2509|1.2587|1.2722|1.2507|1.264|1.2554|1.2524|1.2411|1.2305|1.2309|1.2295|1.2289|1.217|1.2046|1.1895|1.1891|1.2034|1.1994|1.1998|1.1891|1.1897|1.2034|1.1929|1.2171|1.2216|1.2332|1.2362|1.2356|1.2522|1.2673|1.2548|1.251|1.2553|1.2494|1.2487|1.2635|1.2782|1.2831|1.2973|1.3049|1.2844|1.2733|1.2734|1.2691|1.2686|1.2819|1.2673|1.2628|1.2553|1.2386|1.2348|1.2322|1.2408|1.2424|1.2527|1.2594|1.2805|1.2999|1.3045|1.3176|1.2998|1.3158|1.3151|1.2761|1.2766|1.3027|1.2429|1.2968|1.2427|1.292|1.2892|1.315|1.3198|1.3235|1.319|1.3459|1.3389|1.3547|1.3711|1.3531|1.3444|1.347|1.361|1.3801|1.3744|1.3736|1.373|1.3816|1.3768|1.3708|1.3571|1.3725|1.3677|1.3663|1.3659|1.3625|1.3398|1.3316|1.3587|1.3617|1.3624|1.392|1.4106|1.413|1.4154|1.4326|1.44|1.4392|1.4405|1.4591|1.47|1.4755|1.4802|1.4805|1.4672|1.4683|1.463|1.4762|1.4688|1.471|1.4754|1.4842|1.4583|1.4489|1.4498|1.433|1.4551|1.4371|1.4367|1.4442|1.4424|1.4582|1.4359|1.4303|1.4251|1.4412|1.4269|1.4134|1.4125|1.4103|1.3972|1.4068|1.4122|1.4037|1.3963|1.4006|1.4298|1.4365|1.4382|1.4345|1.4629|1.4833|1.4389
00095|18|/currencies/usd-try|CURRENCY:TRY|1.3225|1.3363|1.329|1.3405|1.3265|1.317|1.3008|1.2965|1.3095|1.318|1.3205|1.319|1.317|1.3277|1.329|1.3255|1.343|1.345|1.339|1.3495|1.3515|1.353|1.3505|1.354|1.3425|1.3455|1.355|1.339|1.3295|1.34|1.3315|1.331|1.3255|1.332|1.3527|1.341|1.3145|1.309|1.322|1.319|1.326|1.337|1.3295|1.3475|1.3525|1.355|1.3365|1.3645|1.3585|1.352|1.3355|1.357|1.3525|1.3365|1.3365|1.3325|1.3105|1.2665|1.249|1.255|1.2895|1.3035|1.3105|1.3075|1.3155|1.335|1.3325|1.3275|1.3365|1.3655|1.398|1.3925|1.4002|1.4195|1.4375|1.4497|1.453|1.4715|1.473|1.4835|1.4895|1.4915|1.4865|1.49|1.4845|1.4935|1.4795|1.4485|1.4415|1.444|1.4615|1.425|1.4225|1.433|1.445|1.4815|1.4825|1.4615|1.4765|1.484|1.515|1.5079|1.4135|1.3711|1.3425|1.3351|1.307|1.3025|1.3116|1.308|1.3096|1.316|1.316|1.3007|1.3083|1.3205|1.309|1.3237|1.3315|1.3468|1.3875|1.4095|1.419|1.4239|1.4418|1.4565|1.4486|1.4666|1.4617|1.473|1.4339|1.381|1.3599|1.3743|1.3417|1.362|1.3675|1.3772|1.3802|1.3813|1.391|1.3856|1.4079|1.3825|1.3705|1.386|1.3895|1.415|1.4057|1.41|1.419|1.419|1.456|1.479|1.4945|1.533|1.588|1.5975|1.63|1.653|1.6854|1.6315|1.5985|1.5915|1.588|1.616|1.6275|1.6267|1.639|1.655|1.652|1.648|1.6315|1.6245|1.534|1.528|1.505|1.5305|1.566|1.6|1.606|1.663|1.651|1.636|1.631|1.631|1.64|1.651|1.628|1.61|1.61|1.6175|1.617|1.609|1.632|1.665|1.6325|1.616|1.55|1.5305|1.5145|1.4385|1.415|1.3695|1.3695|1.3665|1.3575|1.321|1.3075|1.2865|1.2785|1.305|1.3275|1.323|1.3475|1.3605|1.3605|1.347|1.331|1.2955|1.2965|1.305|1.3475|1.3635|1.372|1.4015|1.4325|1.402|1.44|1.405|1.394|1.4925|1.525|1.535|1.5225|1.517|1.504|1.473|1.456|1.427|1.368|1.295|1.285|1.385|1.37|1.3065|1.2735|1.224|1.2525|1.231|1.219|1.1665
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.211|32.312|32.272|32.397|32.362|32.299|32.349|32.244|32.11|32.258|32.023|31.969|31.876|31.867|31.818|31.976|32.806|33.095|33.136|33.381|33.435|33.409|33.362|33.45|33.53|33.546|33.354|33.197|33.144|33.12|32.95|32.627|32.346|32.292|31.98|31.844|31.824|31.752|31.653|31.505|31.755|31.364|31.297|31.226|31.255|31.095|31.205|31.235|31.215|30.987|31.005|31.2|31.208|31.218|31.413|31.253|31.124|30.66|30.562|30.582|31.01|31.37|31.465|31.42|31.63|31.55|31.6|31.68|31.69|32.06|32.18|31.91|31.83|31.93|32.255|32.71|32.915|33.27|33.61|33.665|33.69|33.75|33.71|33.62|33.73|33.72|33.88|33.89|33.935|33.95|33.95|33.75|33.51|33.53|33.525|33.505|33.425|33.28|33.35|33.41|33.355|33.35|33.09|32.92|32.82|32.69|32.79|32.845|33.105|33.06|33.18|33.185|33.12|33.05|33.08|33.2|33.14|33.575|33.57|33.7|33.93|33.995|33.965|33.97|34.035|34.04|33.95|33.895|33.945|33.88|33.835|33.655|33.67|33.72|33.66|34|34.045|34|34.07|34.15|34.265|34.38|34.32|34.32|34.3|34.2|34.36|34.49|34.45|34.58|34.6|34.65|34.55|34.58|34.6|34.72|34.73|34.72|34.71|34.456|34.652|34.64|34.54|34.55|34.65|34.66|34.611|34.63|34.43|34.37|34.35|34.46|34.65|34.72|34.69|34.71|34.71|34.66|34.66|34.32|34.25|34.7|34.7|34.79|34.94|34.85|34.65|34.56|34.16|34.07|33.9|33.69|33.54|33.47|33.21|32.82|32.8|33.1|33.42|33.41|33.71|33.96|33.94|33.98|34.28|34.38|34.49|34.52|34.72|34.8|34.89|34.91|34.95|34.94|34.9|34.89|35.04|35|34.96|34.92|34.92|34.96|34.95|34.88|34.615|34.63|34.45|34.39|34.39|34.39|34.41|34.43|34.33|34.48|34.52|34.51|34.52|34.51|34.5|34.44|34.4|34.52|34.52|34.535|34.46|34.57|34.49|34.7|34.94|34.47|34.4|34.39
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1810|1810|1820|1814|1810|1812|1810|1818.01|1818|1816|1800|1800|1800|1818|1800|1812|1812|1795|1790|1810|1820|1824|1835|1830|1839|1824.75|1846|1855|1856|1830|1853|1847.75|1830|1831|1800|1835|1815.85|1792.01|1770|1745|1730|1725|1735|1733|1728|1725|1730|1756|1768|1760|1760|1768|1800|1776|1762|1735|1712|1695|1702|1695|1685|1700|1710|1710|1708|1710|1705|1728.5|1730|1712|1710|1745|1730|1740|1700|1700|1710|1723|1716|1716|1731|1730|1730|1711|1700|1705|1700|1695|1720|1740|1758|1738|1745|1735|1755|1788.5|1795.5|1828.5|1841.5|1834.75|1820|1835|1870|1897.75|1914|1908.5|1917|1928|1910|1920|1922.5|1900|1920|1850|1805|1860|1895|1920|1930|1945|1868|1868|1880|1875|1930|1948|1950|1963|1982.6|1980|1988.05|1985|1987.5|1990|1982|1950|1993.05|1998|1985|1995.01|1990|1993|1995|1985|1985|1985|1985|1998|1970|1996|1990.5|1993|1998|2000|1991|1980|1981|1975|1960.01|1965|1964|1920|1920|1923|1909|1890|1877|1873.01|1871|1868|1857|1855|1830|1830|1830|1830|1827|1822|1817|1817|1815|1815|1815|1795|1795|1795|1795|1800|1800|1795|1795|1795|1797|1795|1795|1795|1792|1792|1792|1792|1792|1792|1790|1792|1790|1785|1790|1770|1785|1775|1775|1770|1760|1760|1760|1750|1745|1740|1715|1715|1715|1715|1715|1715|1700|1680|1680|1695|1695|1710|1725|1725|1725|1725|1715|1725|1725|1740|1745|1745|1745|1740|1740|1730|1740|1720|1730|1710|1700|1700|1685|1705
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|23.95|23.95|23.85|24.1|24.1|24.15|24.25|24.2|24.2|24|24|24.05|24.05|23.9|23.9|23.9|24.12|23.82|23.1|23.31|23.41|23.51|23.61|23.56|23.21|23.26|23.46|23.66|23.7|23.9|23.91|24.06|24.06|24.15|24.25|24.31|24.2|24.3|24.5|24.45|24.56|24.66|24.5|24.6|24.01|23.95|24.1|24.2|24.55|24.21|24.76|25.05|25.05|25.05|25.35|25.45|25.3|25.4|25.46|25.66|25.3|25.105|24.75|24.3|25|25.1|26.21|25.05|26.38|26.47|26.57|26.67|26.66|26.6|26.05|26.46|26.96|26.91|27.055|27.26|26.66|27.26|27.56|27.96|28.21|28.27|28.67|28.66|28.81|29.21|29.41|29.31|29.15|29.15|29.51|29.7|29.7|29.665|29.72|29.71|29.76|29.4|29.15|29.3|29.56|29.2|29.2|29.63|29.25|29.2|29.585|29|29.44|29|29.44|29.15|28.95|29|28.9|29|29.04|28.7|28.7|28.7|28.6|28.89|28.4|28.4|28.2|28|28.35|27.6|28.13|27.5|27.6|27.6|27.75|27.8|27.8|27.3|27|27.95|27.34|26.5|26|26.74|26.54|25.85|25.75|26.65|26|27.5|28.6|29.4|29.14|28.98|28.98|28.3|28.45|28.35|28.6|28.6|28.4|28.25|28.25|28.1|28.4|28.1|28.35|27.3|27.2|28|27|26.9|26.9|26.9|26.9|27.32|26.9|26.9|26.85|26|26.7|26.6|27|26.7|26.8|28.5|27.7|31|28.8|27|26|24.25|23.75|24.4|22.75|23.5|19.75|18.5|19.08|17.4|17.276|16.55|17.345|17.26|16.95|16.98|16.68|16.7|16.4|15.35|15.4|14.8|15.1|14.95|14.8|14.65|14.4|14.4|14.35|14.2|14|14|14.789|13.9|14.2|13.8|13.92|13.825|13.87|13.97|13.928|14|13.965|13.915|14.035|14.112|13.7|13.637|13.61|13.43|13.52|13.33|13.27|13.363|13.48|13.34|13.385|13.745|13.78|13.74
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|11.6|12.09|11.47|10.71|10.14|9.9|9.67|9.56|9.43|9.04|9.23|9.54|8.78|8.79|9.1|9.09|8.81|8.55|8.52|8.98|8.54|8.19|8.04|7.74|7.52|7.75|7.64|7.78|7.7|7.44|7.27|7.22|7|7|6.72|6.98|7.06|7.12|7.22|7.06|6.95|6.98|6.84|7.25|7.3|7.24|7.44|7.27|6.92|6.91|6.91|6.89|7.25|6.99|7.13|6.96|6.91|7.35|7.51|7.32|7.24|7.4|7.17|6.61|6.76|6.76|6.57|6.41|6.79|6.9|6.74|6.67|7.99|7.67|7.56|7.57|7.46|7.26|7.28|7.04|7.25|6.89|6.38|6.22|6.11|6.54|6.55|6.84|6.59|6.73|6.52|6.3|6.68|6.44|5.98|6.12|5.97|5.69|5.79|6.09|5.83|5.71|5.57|6.02|6.15|7.12|8.12|8.11|7.7|7.54|7.03|6.95|6.68|6.52|6.55|6.25|6.22|6.35|6.27|6.45|5.96|5.76|5.69|5.6|5.45|5.34|5.27|5.38|5.04|5.04|5.14|4.92|4.89|4.8|5.1|5.24|5.18|5.1|5.09|4.98|4.91|4.98|5.08|5.06|4.7|4.78|4.65|4.5|4.54|4.57|4.53|4.52|4.63|4.77|4.77|4.77|4.61|4.47|4.49|4.41|4.43|4.34|4.53|4.67|4.59|4.66|4.52|4.63|4.83|4.87|4.79|4.85|4.86|4.7|4.62|4.69|4.63|4.43|4.53|4.56|4.52|4.48|4.4|4.35|4.31|4.48|4.48|4.63|4.54|4.51|4.45|4.41|4.49|4.66|4.59|4.67|5.04|5.04|4.92|4.82|4.84|4.85|4.96|5|4.86|4.66|4.66|4.6|4.64|4.49|4.58|4.57|4.63|4.53|4.48|4.5|4.56|4.4|4.55|4.45|4.31|4.31|4.36|4.75|4.69|4.53|4.51|4.41|4.28|4.16|4.09|4.11|4.09|4.13|4.2|4.25|4.44|4.65|4.63|4.59|4.28|4.17|4.18|4.19|4.27|4.14|4.23|4.22|4.23|4.31|4.26|4.3
00107|2222|/currencies/usd-yer|CURRENCY:YER|195.75|196|195.75|196.25|196.25|196.25|195.9|194.5|194.45|194.25|194.65|194.05|194.05|194|194|194|194.79|180|180|180.05|180|180.05|180|180.05|180|180.05|180|180.05|180|180.05|180.05|180.25|181.1|180.7|180.8|181|181|181.05|181.05|181.05|181.05|181|181.05|181.05|181|181|181.05|181|181.1|181.1|181.1|181|181.1|181.1|181.1|181.1|181.15|181.2|181.3|181.3|181.3|181.6|181.6|181.7|181.7|181.7|181.9|181.95|181.85|181.85|181.9|181.9|181.85|181.8|182.1|182|182.2|183.15|183.3|182.5|183|183|183.8|184.1|184.2|184.5|184.7|184.6|184.7|184.6|184.4|184.4|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89||||||||||||||||||||||||||177.89||177.89||||||||177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|||||176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|175.93|175.93|175.93|175.93|175.93|175.93|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.04|174.04|174.04|173.77|173.77|173.77|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.07|170.7|170.7|170.7|169|169|169|169|169|169|169|||172.28|172.28|171.91|169.33|169.33||169.42|169.42|169.43|168.05|169.27|169.25|169.18|168.78|168.77|168.68|168.65
00108|17|/currencies/usd-zar|CURRENCY:ZAR|5.929|6.069|5.95|6.11|6.17|6.15|6.14|6.03|5.98|5.97|6.0376|6.03|5.93|5.9408|5.95|6.0488|6.285|6.29|6.228|6.25|6.3303|6.469|6.64|6.66|6.55|6.55|6.4661|6.4656|6.33|6.31|6.2955|6.2725|6.1806|6.2076|6.4088|6.325|6.283|6.3888|6.5376|6.485|6.49|6.75|6.5888|6.601|6.585|6.577|6.54|6.448|6.28|5.96|5.9|5.9978|6|6.036|6.06|6.1|6.0126|5.795|5.709|5.7476|5.7263|5.8861|6.0488|5.9076|5.87|5.92|5.89|5.59|5.56|5.58|5.66|5.6576|5.668|5.7876|5.9178|6.07|6.0363|6.0376|6.1101|6.3988|6.42|6.34|6.3375|6.46|6.51|6.4938|6.53|6.43|6.045|6.0838|6.13|5.85|5.8801|5.98|6.0738|6.1938|6.3328|6.3726|6.3051|6.4561|6.65|6.6863|6.7113|6.61|6.385|6.25|6.2|6.1826|6.4276|6.57|6.49|6.53|6.5018|6.48|6.5|6.7726|6.9251|7|6.5726|6.19|6.4881|6.63|6.25|6.22|6.07|6.33|6.4723|6.65|6.8|6.8306|6.8488|6.89|6.76|6.7926|7.0426|7.27|7.3026|7.2|7.2576|7.22|7.29|7.165|7.195|7.37|7.45|7.413|7.29|7.4|7.71|7.7326|7.8651|7.82|7.58|7.18|7.1526|7.015|7.173|7.54|7.71|7.81|7.85|8.05|7.8403|7.8376|7.9213|8.01|8.25|8.24|8.441|8.64|8.43|8.33|8.375|8.7|8.63|8.69|9.04|9.031|9.425|9.546|9.693|9.917|10.063|10.26|10.345|10.33|10.502|10.485|10.387|10.41|10.4287|10.515|10.378|10.18|10.03|9.93|9.84|9.91|9.87|10.147|10.09|9.81|9.625|9.635|9.907|9.945|10.02|10.36|10.57|11.04|11.0325|11.03|11.3087|11.34|11.3|10.8|11.24|11.3|11.37|11.28|11.28|11.0887|11.27|11.165|11.92|11.67|11.78|10.84|10.255|9.79|9.56|9.4588|9.42|9.27|9.245|8.945|9.101|8.97|8.715|8.595|8.45|8.41|8.3105|8.2836|8.2175|8.2086|8.19|8.1375|8.1825|8.172|7.9946|7.9925
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.52|4.465|4.433|4.391|4.32|4.281|4.316|4.227|4.133|4.17|4.162|4.214|4.177|4.039|4.081|4.069|4.117|4.18|4.276|4.239|4.17|4.181|4.236|4.427|4.445|4.401|4.401|4.405|4.257|4.26|4.181|4.19|4.181|4.114|4.21|4.25|4.401|4.356|4.304|4.357|4.34|4.2|4.171|4.256|4.415|4.237|4.235|4.352|4.365|4.407|4.522|4.536|4.582|4.652|4.648|4.69|4.808|4.801|4.874|4.825|4.79|4.623|4.494|4.605|4.634|4.609|4.488|4.518|4.574|4.451|4.471|4.526|4.682|4.57|4.705|4.7|4.74|4.748|4.699|4.729|4.861|4.832|4.81|4.934|4.927|4.963|4.958|4.931|4.941|4.997|5.17|5.103|5.096|5.031|5.091|5.093|5.171|5.206|5.205|5.091|5.149|5.086|5.023|4.985|4.962|4.972|4.889|4.776|4.668|4.674|4.655|4.74|4.761|4.836|4.769|4.829|4.904|4.764|4.706|4.669|4.834|4.747|4.774|4.826|4.894|5.035|4.978|4.968|5.08|5.008|4.969|4.908|4.735|4.74|4.526|4.621|4.55|4.693|4.603|4.591|4.56|4.348|4.535|4.357|4.364|4.217|4.273|4.208|4.059|3.854|4.049|4.061|3.977|4.127|4.229|4.343|4.343|4.408|4.455|4.433|4.372|4.5|4.252|4.05|4.161|4.178|4.191|4.199|4.273|4.228|4.35|4.423|4.476|4.391|4.483|4.515|4.571|4.669|4.627|4.547|4.533|4.594|4.652|4.667|4.526|4.49|4.437|4.413|4.485|4.443|4.614|4.707|4.662|4.639|4.756|4.84|4.899|4.92|5.09|5.002|5.016|5.012|5.215|5.257|5.246|5.334|5.253|5.163|5.132|5.262|5.167|5.198|5.291|5.3|5.247|5.21|5.039|4.928|4.917|4.941|4.863|5.007|4.847|4.897|4.981|5.022|4.884|4.807|4.964|4.649|4.696|4.671|4.388|4.495|4.686|4.785|4.852|4.744|4.87|4.891|4.786|4.893|4.837|4.897|4.805|4.805|5.033|5.028|5.057|5.15|5.154|5.284
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.91|1.96|1.878|1.766|1.729|1.715|1.665|1.623|1.609|1.529|1.604|1.59|1.54|1.475|1.452|1.453|1.481|1.561|1.537|1.565|1.514|1.453|1.467|1.571|1.608|1.508|1.514|1.571|1.524|1.485|1.381|1.372|1.357|1.329|1.407|1.416|1.439|1.379|1.308|1.237|1.275|1.218|1.19|1.219|1.314|1.228|1.247|1.256|1.275|1.285|1.218|1.251|1.299|1.313|1.365|1.352|1.381|1.438|1.49|1.532|1.427|1.418|1.403|1.333|1.324|1.348|1.381|1.404|1.434|1.358|1.401|1.391|1.443|1.434|1.434|1.477|1.505|1.491|1.486|1.448|1.561|1.478|1.47|1.52|1.545|1.54|1.6|1.585|1.645|1.725|1.82|1.775|1.8|1.755|1.86|1.905|1.9|1.76|1.58|1.46|1.465|1.495|1.485|1.525|1.535|1.505|1.49|1.42|1.305|1.33|1.29|1.41|1.205|1.21|1.23|1.265|1.325|1.31|1.275|1.375|1.35|1.27|1.35|1.325|1.44|1.325|1.33|1.35|1.535|1.46|1.36|1.425|1.35|1.39|1.4|1.39|1.53|1.435|1.455|1.35|1.095|0.87|0.96|0.96|0.955|0.98|1.05|0.725|0.59|0.445|0.505|0.53|0.57|0.575|0.58|0.61|0.62|0.63|0.68|0.7|0.745|0.745|0.745|0.75|0.78|0.83|0.835|0.84|0.8|0.805|0.83|0.87|0.9|0.91|0.94|1|1.01|0.995|1.025|1.005|0.995|0.975|1.07|1.085|1.095|1.155|1.215|1.29|1.03|1.125|1.175|1.26|1.279|1.255|1.295|1.33|1.26|1.285|1.315|1.31|1.32|1.365|1.36|1.385|1.415|1.355|1.355|1.37|1.415|1.39|1.379|1.375|1.39|1.43|1.46|1.465|1.515|1.525|1.495|1.505|1.5|1.47|1.42|1.395|1.4|1.365|1.315|1.335|1.36|1.355|1.355|1.36|1.32|1.305|1.325|1.359|1.38|1.385|1.41|1.39|1.41|1.41|1.375|1.39|1.325|1.315|1.37|1.315|1.38|1.305|1.24|1.19
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.39|7.467|7.48|7.492|7.41|7.314|7.433|7.314|7.24|7.14|7.309|7.383|7.463|7.305|7.343|7.335|7.478|7.463|7.22|7.606|7.581|7.677|7.828|7.982|8.044|7.977|8.191|8.158|8.146|8.105|8.067|8.152|7.92|7.864|7.855|7.793|7.674|7.74|7.909|8.109|8.126|8.17|8.108|7.98|8.053|8.048|8.121|8.372|8.44|8.485|8.265|8.358|8.25|8.275|8.688|8.61|8.143|8.315|8.188|7.913|7.695|7.867|7.934|7.917|8.119|8.38|8.275|8.25|8.178|8.11|8.377|8.547|8.614|8.725|8.873|9.03|9.117|9.083|9.062|9.228|9.42|9.575|8.32|9.249|9.36|9.602|9.567|9.812|9.66|9.8|10.11|10.245|10.037|10.127|10.107|10.328|10.51|10.575|10.5|10.262|10.392|10.395|10.223|10.1|9.915|9.928|9.55|9.883|9.672|9.595|9.633|9.617|9.543|9.473|9.287|9.55|9.623||||9.05|9.07|8.95|8.92|8.93|8.84|8.795|8.97|9.17|8.885|8.8|8.955|8.885|9.03|9.235|9.345|9.5|9.56|9.54|9.62|9.38|9.275|9.405|9.16|9.27|9.475|9.33|9.07|9.13|9.02|9.11|9.54|9.74|9.9|10.015|10.16|10.045|10.11|10.24|10.22|10.215|10.385|10.44|10.255|10.24|10.335|10.4|10.29|10.385|10.64|10.53|10.485|10.65|10.755|10.76|10.65|10.7|10.76|10.93|11.14|11.27|11.565|11.7|11.87|11.68|11.99|11.76|11.825|11.67|11.7|11.63|11.475|11.29|11.3|11.28|11.2|11.22|11.3|11.625|12|11.965|11.835|11.74|11.805|11.835|11.795|12.04|11.91|12.2|12.62|12.7|12.84|13.23|12.94|12.65|12.52|12.355|11.9|11.63|11.84|12.07|11.89|11.66|11.2|11.855|11.51|12.87|12.4|11.34|10.255|10.215|10.25|10.07|10.335|10.47|10.55|10.65|10.84|10.735|10.77|10.88|10.78|10.8|10.83|10.755|10.5|10.6|10.6|10.79|11.235|11.12|10.875
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.277|4.266|4.208|4.074|3.848|3.898|3.886|3.858|3.714|3.665|3.693|3.695|3.699|3.575|3.458|3.464|3.515|3.521|3.524|3.61|3.565|3.581|3.717|3.716|3.689|3.612|3.415|3.495|3.36|3.355|3.258|3.336|3.25|3.263|3.354|3.396|3.485|3.57|3.448|3.438|3.49|3.395|3.365|3.334|3.499|3.355|3.456|3.532|3.512|3.476|3.603|3.567|3.624|3.641|3.697|3.751|3.85|3.817|3.875|3.802|3.815|3.796|3.58|3.611|3.657|3.684|3.686|3.752|3.823|3.743|3.757|3.756|3.878|3.903|3.925|3.907|4.063|4.021|4.022|4.08|4.114|4.192|4.13|4.181|4.231|4.33|4.243|4.239|4.221|4.247|4.393|4.432|4.388|4.409|4.451|4.516|4.525|4.617|4.558|4.506|4.553|4.526|4.528|4.39|4.409|4.35|4.298|4.324|4.132|4.133|4.144|4.09|4.171|4.268|4.234|4.262|4.37|4.273|4.298|4.266|4.466|4.385|4.405|4.435|4.452|4.579|4.43|4.481|4.615|4.444|4.381|4.45|4.345|4.375|4.179|4.279|4.266|4.429|4.306|4.335|4.375|4.134|4.355|4.149|4.187|4.037|4.038|4.045|3.837|3.578|3.775|3.831|3.783|3.968|4.071|4.234|4.248|4.324|4.355|4.351|4.296|4.458|4.201|4.002|4.067|4.13|4.184|4.202|4.278|4.197|4.369|4.433|4.555|4.425|4.499|4.528|4.61|4.697|4.757|4.705|4.697|4.821|4.847|4.873|4.693|4.564|4.553|4.586|4.661|4.65|4.781|4.881|4.804|4.806|4.864|4.98|5.072|5.101|5.272|5.196|5.191|5.21|5.358|5.416|5.394|5.483|5.424|5.332|5.335|5.445|5.398|5.366|5.5|5.493|5.468|5.43|5.266|5.181|5.173|5.204|5.148|5.266|5.07|5.053|5.163|5.241|5.122|5.013|5.172|4.887|4.934|4.959|4.674|4.702|4.822|4.987|5.025|4.995|5.17|5.283|5.171|5.167|5.158|5.251|5.147|5.184|5.284|5.284|5.358|5.48|5.479|5.5
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.984|3.943|3.947|3.846|3.734|3.699|3.686|3.627|3.535|3.555|3.534|3.542|3.509|3.374|3.292|3.297|3.346|3.373|3.383|3.393|3.426|3.424|3.459|3.549|3.504|3.447|3.326|3.329|3.236|3.212|3.076|3.181|3.125|3.118|3.196|3.251|3.388|3.404|3.297|3.362|3.355|3.245|3.197|3.226|3.366|3.194|3.288|3.389|3.42|3.439|3.488|3.494|3.598|3.618|3.653|3.705|3.806|3.766|3.765|3.753|3.723|3.573|3.45|3.556|3.59|3.566|3.563|3.64|3.684|3.604|3.586|3.636|3.832|3.78|3.862|3.881|3.913|3.942|3.941|3.959|4.099|4.07|3.857|4.112|4.15|4.16|4.15|4.157|4.153|4.235|4.351|4.336|4.345|4.316|4.395|4.385|4.457|4.487|4.464|4.366|4.446|4.477|4.361|4.324|4.295|4.31|4.208|4.097|3.998|4.037|4.059|4.189|4.22|4.236|4.249|4.314|4.407|4.177|4.191|4.266|4.341|4.295|4.296|4.404|4.47|4.503|4.387|4.401|4.535|4.351|4.303|4.378|4.267|4.297|4.107|4.208|4.197|4.352|4.234|4.265|4.236|4.067|4.281|4.087|4.107|3.953|3.973|3.978|3.836|3.577|3.768|3.812|3.755|3.942|4.04|4.206|4.219|4.303|4.338|4.323|4.252|4.433|4.187|3.982|4.041|4.092|4.145|4.183|4.23|4.079|4.246|4.339|4.447|4.317|4.399|4.437|4.524|4.605|4.656|4.597|4.572|4.714|4.746|4.766|4.671|4.548|4.539|4.565|4.646|4.62|4.755|4.849|4.77|4.78|4.822|4.94|5.048|5.072|5.24|5.186|5.185|5.196|5.344|5.392|5.373|5.468|5.405|5.309|5.302|5.41|5.368|5.349|5.469|5.463|5.438|5.401|5.227|5.141|5.142|5.152|5.097|5.236|5.066|5.001|5.122|5.182|5.075|4.96|5.104|4.83|4.831|4.812|4.577|4.594|4.746|4.862|4.949|4.914|5.031|5.16|5.095|5.097|5.06|5.147|5.064|5.09|5.21|5.206|5.274|5.403|5.406|5.425
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.73|5.79|5.77|5.73|5.75|5.76|5.79|5.725|5.69|5.63|5.71|5.84|5.83|5.7|5.815|5.735|5.71|5.805|5.83|5.92|5.885|5.855|5.89|6.035|6.105|5.925|5.87|5.865|5.905|5.9|5.7|5.755|5.715|5.59|5.715|5.75|5.885|5.87|5.725|5.855|5.715|5.78|5.73|5.735|5.815|5.675|5.67|5.8|5.86|5.815|5.875|5.875|6|6.02|6.145|6.195|6.27|6.225|6.25|6.16|6.105|6.025|6.025|6.015|6.105|6.05|5.93|6.075|6|5.98|5.925|6.025|6|6.01|6.06|6.145|6.065|6.055|6.1|6.06|6.172|6.153|6.215|6.16|6.195|6.16|6.185|6.21|6.18|6.22|6.37|6.105|6.19|6.163|6.31|6.31|6.289|6.4|6.22|6.21|6.308|6.4|6.215|6.21|6.1|6.13|5.98|5.83|5.69|5.755|5.665|5.965|5.9|5.925|5.88|5.985|6.075|5.87|5.855|6.08|5.945|5.99|5.94|6.055|6.195|6.285|6.185|6.25|6.27|6.2|6.12|6.18|6.08|5.81|5.83|5.94|6.06|6.12|5.98|5.98|5.98|5.83|5.89|5.68|5.61|5.42|5.47|5.4|5.23|5.08|5.34|5.4|5.45|5.65|5.75|5.84|5.93|5.96|6|6.1|6.12|6.22|5.97|5.76|5.77|5.88|5.91|5.89|6.02|6.05|6.2|6.24|6.24|6.2|6.2|6.36|6.38|6.46|6.43|6.27|6.26|6.25|6.5|6.53|6.24|6.21|6.15|6.16|6.24|6.15|6.33|6.45|6.37|6.36|6.37|6.43|6.6|6.61|6.65|6.68|6.6|6.63|6.74|6.77|6.81|6.92|6.94|6.82|6.81|6.9|6.99|6.87|6.9|7.02|6.98|6.92|6.75|6.7|6.83|6.68|6.72|6.63|6.51|6.57|6.79|6.8|6.72|6.67|6.58|6.47|6.63|6.42|6.06|6.12|6.34|6.44|6.59|6.46|6.48|6.64|6.45|6.66|6.5|6.62|6.65|6.5|6.69|6.76|6.67|6.83|6.83|6.77
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.484|4.402|4.343|4.276|4.189|4.114|4.216|4.186|4.133|4.193|4.208|4.186|4.141|4|4.029|3.95|3.961|4.006|4.069|4.045|4.062|4.011|4.075|4.16|4.183|4.147|4.059|4.048|3.932|3.974|3.856|3.869|3.855|3.742|3.842|3.918|4.033|3.933|3.854|3.964|3.925|3.891|3.809|3.766|3.897|3.809|3.814|4.018|4.09|4.092|4.129|4.097|4.175|4.182|4.315|4.316|4.444|4.353|4.345|4.285|4.306|4.196|4.167|4.263|4.235|4.229|4.236|4.31|4.333|4.318|4.283|4.322|4.46|4.383|4.464|4.549|4.476|4.487|4.478|4.52|4.708|4.623|4.562|4.568|4.683|4.643|4.662|4.64|4.579|4.682|4.813|4.748|4.775|4.726|4.851|4.875|4.963|4.963|4.857|4.711|4.821|4.893|4.645|4.727|4.637|4.677|4.496|4.342|4.189|4.207|4.239|4.382|4.418|4.49|4.427|4.549|4.601|4.387|4.522|4.723|4.662|4.683|4.623|4.75|4.858|4.813|4.735|4.833|5.018|4.847|4.788|4.923|4.816|4.745|4.571|4.759|4.792|4.818|4.873|4.893|4.997|4.805|4.841|4.713|4.685|4.641|4.532|4.498|4.34|4.029|4.299|4.407|4.442|4.692|4.837|4.952|4.93|5.056|5.091|5.16|5.114|5.222|4.922|4.853|4.94|5.041|5.04|5.039|5.019|4.939|4.935|4.989|4.958|4.803|4.912|5.008|5.042|5.136|5.15|5.088|5.009|5.069|5.255|5.254|5.046|4.991|4.903|4.847|4.867|4.941|5.078|5.16|5.231|5.073|5.109|5.165|5.215|5.276|5.472|5.431|5.339|5.35|5.521|5.501|5.573|5.718|5.588|5.56|5.617|5.662|5.611|5.65|5.782|5.801|5.71|5.7|5.428|5.268|5.303|5.291|5.402|5.467|5.281|5.177|5.433|5.433|5.404|5.553|5.535|5.21|5.467|5.389|4.864|5.017|5.14|5.287|5.395|5.235|5.335|5.334|5.132|5.287|5.365|5.476|5.473|5.554|5.748|5.652|5.719|5.866|5.878|5.899
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.338|7.611|7.546|7.55|7.385|7.391|7.409|7.447|7.389|7.342|7.352|7.349|7.485|7.203|7.213|7.183|7.11|7.122|7.104|7.104|7.097|7.091|7.094|7.12|7.103|7.078|7.171|7.129|7.179|7.101|7.06|7.019|7.034|7.043|7.081|7.072|7.028|6.987|6.96|7.163|7.17|7.193|6.962|6.867|6.962|6.848|6.896|6.971|7.005|7.169|7.26|7.239|7.082|6.992|7.015|6.678|6.673|6.661|6.559|6.625|6.495|6.498|6.452|6.731|6.736|6.719|6.648|6.548|6.706|6.662|6.797|6.684|6.81|7.215|7.118|7.177|7.221|6.861|6.728|6.764|6.673|6.392|6.046|6.127|5.939|5.889|6.092|6.494|6.542|6.282|6.164|5.952|5.947|5.85|5.783|5.851|5.468|5.323|5.278|5.244|5.191|5.229|5.128|5.117|5.071|5.079|5.115|5.111|5.161|5.159|5.185|5.243|5.265|5.298|5.283|5.216|5.208|5.135|5.138|5.118|5.121|5.11|5.153|5.18|5.189|5.147|5.105|5.102|5.064|5.1|5.093|4.973|5.058|5.159|5.259|5.313|5.327|5.28|5.282|5.573|5.539|5.553|5.598|5.63|5.722|5.706|5.709|5.73|5.732|5.769|5.768|5.793|5.805|5.897|5.913|5.937|5.88|5.868|5.878|5.991|6.312|6.281|6.373|6.425|5.966|6.613|6.699|6.411|6.323|5.955|5.886|6.014|6.046|6.215|6.312|6.362|6.376|6.454|6.441|6.623|6.83|6.92|7.059|7.035|7.087|7.125|7.165|7.175|7.167|7.177|7.159|7.18|7.202|7.228|7.264|7.3|7.33|7.39|7.422|7.485|7.651|7.639|7.75|7.723|7.78|7.999|7.718|7.541|7.294|7.335|7.266|7.161|7.428|7.462|7.399|7.621|7.589|7.383|7.269|7.388|7.652|7.769|7.847|7.956|7.912|8.203|8.058|7.938|8.157|7.88|8.159|8.636|8.705|8.769|8.904|9.119|9.139|9.113|9.116|9.714|9.464|9.175|9.114|9.087|9.222|9.267|9.348|9.338|9.343|9.483|9.407|9.522
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.903|3.896|3.825|3.723|3.595|3.599|3.599|3.5|3.433|3.358|3.45|3.516|3.429|3.302|3.368|3.439|3.571|3.6|3.629|3.67|3.644|3.657|3.849|3.862|3.747|3.798|3.465|3.441|3.386|3.322|3.266|3.285|3.256|3.281|3.341|3.33|3.343|3.489|3.466|3.454|3.374|3.236|3.246||||||||||||||||||||||||||||||||||||4.799|4.851|4.917|4.984|4.905|4.994|5.145|5.181|5.094|5.092|5.013|4.906|5.032|5.09|5.134|5.146|5.129|5.119|5.011|4.964|5.044|4.938|4.914|4.942|4.952|4.774|4.607|4.62|4.54|4.644|4.347|4.43|4.506|4.68|4.756|4.847|4.852|4.8|4.826|4.641|4.647|4.589|4.803|4.787|4.816|4.877|4.825|4.823|4.696|4.785|4.86|4.663|4.539|4.599|4.496|4.295|4.228|4.26|4.246|4.33|4.251|4.231|4.348|4.133|4.254|4.131|4.156|4.079|3.853|3.866|3.773|3.7|3.538|3.593|3.579|3.791|3.853|3.915|3.926|3.949|3.966|3.939|3.831|3.941|3.734|3.61|3.756|3.756|3.853|3.939|3.962|4.065|4.138|4.161|4.191|4.15|4.164|4.234|4.126|4.161|4.184|4.269|4.248|4.333|4.386|4.428|4.319|4.255|4.277|4.43|4.572|4.632|4.607|4.705|4.65|4.528|4.543|4.696|4.806|4.808|5.015|4.858|5.116|5.138|5.309|5.311|5.345|5.399|5.316|5.317|5.287|5.465|5.46|5.521|5.688|5.676|5.638|5.533|5.405|5.356|5.319|5.329|5.259|5.433|5.333|5.221|5.439|5.345|5.339|5.336|5.723|5.621|5.475|5.528|5.346|5.342|5.572|5.871|6.091|6.213|6.269|6.47|6.533|6.627|6.611|6.62|6.816|6.992|6.895|6.902|6.878|7.013|6.703|6.735
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.949|3.967|3.914|3.798|3.639|3.691|3.688|3.595|3.496|3.46|3.497|3.48|3.49|3.365|3.256|3.259|3.301|3.323|3.342|3.445||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.963|3.946|3.974|4.132|4.164|4.106|4.142|4.184|4.244|4.276|4.357|4.317|4.257|4.287|4.264|4.272|4.13|4.154|4.081|4.036|4.053|3.847|3.858|3.868|3.933|4|4.091|4.062|4.098|4.21|4.108|4.116|4.095|4.296|4.212|4.247|4.284|4.311|4.442|4.302|4.345|4.487|4.327|4.255|4.332|4.208|4.228|4.025|4.17|4.143|4.314|4.199|4.199|4.183|4.02|4.219|4.011|4.043|3.901|3.931|3.918|3.763|3.511|3.712|3.774|3.693|3.885|3.98|4.149|4.143|4.204|4.277|4.261|4.192|4.37|4.1|3.906|3.971|4.031|4.061|4.098|4.186|4.095|4.256|4.335|4.433|4.309|4.408|4.454|4.545|4.64|4.683|4.63|4.631|4.759|4.808|4.81|4.697|4.596|4.586|4.616|4.663|4.652|4.803|4.879|4.805|4.805|4.847|4.947|5.063|5.092|5.254|5.176|5.179|5.216|5.356|5.401|5.391|5.488|5.433|5.336|5.326|5.448|5.382|5.364|5.496|5.49|5.451|5.415|5.253|5.18|5.191|5.2|5.153|5.025|4.935|4.903|5.031|5.109|4.982|4.9|5.021|4.718|4.769|4.769|4.477|4.49|4.625|4.775|4.848|4.8|4.973|5.066|4.943|4.992|4.962|5.047|4.936|4.963|5.084|5.096|5.166|5.291|5.277|5.299
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|12.053|12.293|12.188|12.324|12.137|12.653|12.699|12.317|12.695|12.984|13.081|13.127|13.126|13.174|13.122|13.222|13.605|13.832|||||14.445|14.459|14.435|14.628|14.848|14.653|15.308|14.636|14.916|15.715|14.942|14.011|13.269|12.512|11.815|11.572|11.872|11.663|11.597|11.345|11.368|11.181|11.142|11.126|11.141|11.106|11.093|11.26|11.193|11.212|11.203|11.199|11.356|10.432|10.486|10.358|10.257|10.256|10.183|10.268|10.063|10.006|10.048||||||||||||||11.148|11.148|11.17|11.13|11.15|11.35|11.56|11.71|11.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.01|12.01|12.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.316|7.541|7.5|7.838|8.368|8.754|9.094|9.173|9.203|9.03|9.756|9.83|9.82|9.757|9.561|9.986|10.193|10.248|10.288|10.933|10.893|11.015|11.29|11.786|11.908|11.907|11.918|11.945|11.952|11.957|12.023|12.136|12.134|12|11.995|12.136|12.136|12.146|12.235|12.248|12.422|12.573|12.002|12.177|12.105|12.09|12.002|12.05|12.073|12.05|12.115|12.112|12.048|12.138|12.258|12.141|12.343|12.333|12.37|12.434|12.475|12.66|12.488|12.473|12.589|12.987|13.191|13.723|13.867|13.811|13.797|13.735|13.725|13.685|13.663|13.779|13.709|13.586|13.471|13.442|13.402|13.357|13.535|13.857|13.623|13.427|13.452|13.208|13.063|13.182|12.68|12.555|12.873|12.898|12.912|12.923|12.87|12.723|12.445|12.617|12.462|12.387|11.861|12.028|12.382|12.455|12.614|12.641|12.655|12.863|12.883|13.067|13.133|12.318|11.795|11.76|11.642|11.468|11.516|11.584|11.79|11.75|11.706|11.663|11.632|11.723|11.518|11.465|11.333|11.268|11.105|11.232|11.165|11.489|11.58|11.63|11.58|11.896|11.922|11.793|11.814|11.761|11.78|11.345|11.371|11.472|11.45|11.66|11.558|11.604|11.619|11.536|11.879|11.904|12.754|12.986|13.269|13.365|13.231|12.936|12.917|13.504|13.286|13.346|12.99|13.031|13.288|13.064|12.304|12.192|12.288|12.24|12.467|12.567|12.442|12.444|12.473|12.429|12.415|12.4|12.406|12.849|12.535|12.483|12.519|12.486|12.427|12.465|12.42|12.519|12.75|12.863|12.477|12.439|12.361|12.61|12.436|12.969|13.142|13.079|12.969|13.273|13.577|13.361|12.925|12.946|12.679|12.846|13.117|13.925|14.384|14.475|14.406|14.442|14.385|14.441|14.48|14.44|14.19|14.169|14.5|14.052|14.2|14.333|14.785|15.53|15.829|15.377|15.398|15.723|15.842|16.529|17.307|17.616|17.271|16.852|16.146|15.989|15.922|15.816|15.841|15.664|15.773|15.648|15.578|15.789|15.125|15.559|15.65|15.5|15.223|15.175
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.474|4.346|4.226|4.137|4.111|4.081|4.107|4.058|4.134|4.116|4.16|4.13|4.075|4.113|4.065|4.17|4.196|4.277|4.216|4.303|4.181|4.224|4.22|4.189|4.197|4.156|4.105|4.045|4.02|3.965|3.881|3.947|3.913|3.978|4.003|4.086|4.137|4.194|4.172|4.238|4.149|4.162|4.269|4.215|4.282|4.212|4.313|4.451|4.56|4.56|4.566|4.609|4.719|4.756|4.805|4.644|4.427|4.389|4.416|4.424|4.424|4.563|4.577|4.591|4.572|4.645|4.665|4.758|4.746|4.759|4.813|4.757|4.715|4.631|4.665|4.855|4.882|4.857|5.006|5.046|5.057|5.066|5.053|5.072|5.079|5.099|5.099|5.092|5.085|5.092|5.105|5.059|5.085|5.079|5.112|5.125|5.197|5.197|5.197|5.171||5.21||5.02|5.123|5.273|5.27|5.01|4.964|4.888|4.945|5.181|5.104|4.836|4.762|4.949|4.801|4.585|4.583|4.795|4.893|4.791|4.817|4.957|4.929|4.962|4.683|4.653|4.93|4.385|4.455|4.352|4.33|4.22|4.221|4.115|4.286|4.379|4.113|4.125|4.151|4.111|4.084|3.677|3.574|3.51|3.511|3.523|3.49|3.497|3.524|3.497|3.471|3.41|3.431|3.425|3.422|3.454|3.476|3.528|3.542|3.565|3.602|3.575|3.643|3.596|3.516|3.543|3.537|3.591|3.726|3.713|3.794|3.903|3.978|3.909|4.011|3.97|3.772|3.741|3.808|3.781|3.848|3.782|3.729|3.782|3.795|3.833|3.831|3.778|3.938|4.003|4.022|4.027|4.055|3.931|3.974|3.961|3.954|4.046|3.973|4.226|4.291|4.672|4.697|4.628|4.695|4.902|4.972|5.041||4.966|5.106|4.994|4.894|5.147|4.416|4.415|4.481|4.414|4.479|4.883|4.437|4.305|3.834|3.81|3.903|3.878|3.834|3.531|3.484|3.401|3.373|3.444|3.427|3.381||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|6.61|6.57|6.54|6.68|6.52|6.53|6.53|6.43|6.51|6.46|6.33|6.25|6.11|6.12|6.21|4.734|5.543|7.31|5.715|5.617|5.649|4.923|5.042|4.909|4.905|4.899|4.899|4.585|4.777|4.877|4.815|4.762|4.822|4.976|4.866|5.066|4.993|5.006|5.157|5.152|5.269|5.246|5.241|5.163|5.113|5.178|5.222|5.21|5.369|5.524|5.633|5.673|5.797|5.843|5.61|4.786|4.722|4.878|4.876|5.006|5.014|5.086|5.081|5.161|5.513|5.505|5.505|5.467|5.622|5.814|5.697|5.722|5.845|5.877|5.981|6.005|6.084|6.1|6.104|6.292|6.487|6.548|6.534|6.495|6.487|6.57|6.47|6.423|6.449|6.392|6.445|6.556|6.665|6.584|6.606|6.57|6.726|6.816|4.57|6.855|6.741|6.669|7.09|6.76|4.57|6.669|6.47|6.37|6.45|6.22|6.27|6.4|6.51|6.36|6.38|6.3|6.25|6.07|6.02|5.87|5.91|5.98|5.94|6.16|6.1|6.24|6.34|6.49|6.32|6.4|6.51|6.84|6.91|6.96|7.06|7.33|7.36|7.3|7.45|7.61|7.58|7.71|7.32|7.2|7.26|6.85|6.67|6.94|6.93|7.18|7|7.31|8.04|7.5|7.52|8.05|8.17|8.3|8.62|8.88|9.14|9.33|9.72|10.04|10.46|10.59|10.79|10.6|10.42|10.7|10.14|10.34|11.28|11.08|10.48|10.71|10.9|10.82|11.19|11.77|11.62|11.99|11.47|11.64|11.55|11.45|11.41|10.57|9.92|9.63|9.33|9.26|9.32|9.32|9.26|9.22|9.05|9.23|9.77|10.62|7.8|7.8|7.44|7.4|6.81|6.74|6.62|6.66|5.648|5.63|5.64|||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||||||4.53|4.531|||||||4.529|4.529|||4.53|||4.53|4.531|||4.531|4.459|4.461|4.552|4.469|4.48|4.838||||||||||||4.865||||||4.838||4.867|4.939|4.898|4.908|4.898|4.929|4.94||4.959|4.94|4.862|4.848|4.826|4.797||4.796|4.797|4.827|||4.815|4.825|4.807|4.827|4.825|4.825|4.827|4.837|4.847||4.951|4.95|4.95|4.948|4.95|4.898|4.89|4.95|4.948|4.948|4.886|4.8|4.785|4.763|4.71|4.763|4.753|4.7|4.6|4.53|4.57|4.406|4.385|4.355|4.325|4.332|4.26|4.314|4.23|4.202|4.17|4.213|4.14|4.07|4.111|4.07|4.089|4|3.968|3.93|3.964|3.976|3.967|3.957|3.926|3.938|3.917|3.87|3.926|3.896|3.75|3.692|3.641|3.654|3.6|3.59|3.631|3.601|3.53|3.48|3.426|3.416|3.38|3.367|3.33|3.34|3.55|3.568|3.558|3.57|3.55|3.558|3.547|3.578|3.55|3.476|3.55|3.557|3.54|3.558|3.54|3.56|3.568|3.58|3.608|3.66|3.659|3.672|3.87|3.86|3.89|3.926|3.849|3.948|3.943|3.906|3.937|3.926|3.852|3.86|3.852|3.855|3.875|3.87|3.886|3.831|3.886|3.87|3.922|3.904|3.902|3.902|3.882|3.882|3.886|3.93|3.93|4.024|4|4.06|4.1|4.085|4.08|4.06|4.084|4.054|4.034|4.003|4.082|4.082|4.06|4.11|4.051|4.09|3.98|3.988|3.94|3.93|3.921|3.92|3.92|3.921|3.9|3.998|3.87|3.938|3.907|3.895|3.886|3.89|3.8|3.84|4.15|4.191|4.22|4.312|4.324|4.3|4.549|4.5|4.76|4.804|4.845|4.856|4.8|4.815|4.9|5.166|5.112|5.09|5.1|5.194
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.25|7.28|7.22|7.2|7.19|7.16|7.1|7.15|7.2|7.01|6.98|6.96|7.05|6.92|6.85|6.91|7.05|7.05|7.13|7.1|7.25|7.15|7.25|7.15|7.15|7.25|7.25|7.1|6.92|6.95|7.1|7.1|7.1|7.1|7.2|7.1|7|6.8|7|7.05|6.85|6.85|6.95|6.95|7|6.85|6.92|6.9|6.9|6.9|6.95|6.95|6.86|7.6|7.6|7.6|7.39|7.42|7.55|7.5|7.4|7.45|7.5|7.35|7.4|7.45|7.5|7.5|7.39|7.5|7.6|7.5|7.45|7.45|7.45|7.5|7.59|7.58|7.62|7.62|7.64|7.47|7.46|7.51|7.53|7.65|7.55|7.76|7.8|8.26|8.15|8.22|8.25|8.25|8.35|8.2|8.4|8.35|8.33|8.3|8.2|8.3|8.3|8.35|8.45|8.55|8.5|8.58|8.49|8.58|8.5|8.75|8.77|8.77|8.78|8.65|8.88|8.7|8.79|8.7|8.5|8.76|8.84|8.39|7.55|8.17|8|8.38|8.4|8.45|8.55|8.45|8.85|9.05|9.35|9.56|9.74|10.65|11.05|11.12|10.9|10.78|11.06|11.16|11.5|12.04|12.66|12.45|12.1|11.85|12.42|13.3|13.3|13.72|13.27|13.61|13.78|13.57|13.63|13.6|13.44|13.43|13.38|13.26|13.46|13.57|13.42|13.36|13.43|13.78|13.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|7.51|7.49|7.49|7.49|7.46|7.51|7.55|7.53|7.54|7.52|7.56|7.59|7.68|7.62|7.71|7.69|7.71|7.69|7.66|7.67|7.7|7.68|7.6|7.57|7.46|7.39|7.36|7.29|7.25|7.23|7.13|7.11|7.07|7.07|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.07|7.06|7.06|7.1|7.07|7.05|7.09|7.04|7.06|7.05|7.12|7.11|7.08|7.08|7.06|6.91|6.88|6.87|6.88|6.81|6.8|6.83|6.76|6.78|6.78|6.76|6.75|6.73|6.69|6.73|6.76|6.77|6.77|6.75|6.77|6.78|6.79|6.77|6.72|6.7|6.64|6.59|6.51|6.49|6.47|6.44|6.36|6.31|6.28|6.25|6.25|6.18|6.16|6.09|6|5.99|5.97|5.9|5.85|5.81|5.61|5.59|5.57|5.55|5.55|5.54|5.52|5.68|5.63|5.63|5.61|5.63|5.59|5.35|5.34|5.38|5.39|5.37|5.36|5.32|5.3|5.44|5.42|5.44|5.35|5.26|5.26|5.23|5.21|5.2|5.21|5.2|5.16|5.18|5.16|5.17|5.15|5.14|5.1|5.09|5.1|5.16|5.23|5.3|5.24|5.3|5.29|5.28|5.33|5.44|5.5|5.52|5.56|5.81|5.82|5.84|5.88|5.88|5.88|5.83|5.81|5.85|5.86|5.86|5.86|5.86|5.89|5.95|5.95|5.96|5.96|5.96|5.96|5.96|5.92|5.92|5.93|5.94|5.93|5.91|5.9|5.9|5.89|5.9|5.9|5.88|5.91|5.93|5.9|5.92|5.93|5.99|6.05|6.07|6.03|6.02|6.02|5.96|5.96|5.89|5.89|5.9|5.87|5.82|5.71|5.76|5.74|5.62|5.58|5.58|5.3|5.23|5.05|5.01|4.95|4.91|4.92|4.9|4.89|4.91|4.85||4.88|4.89|4.9|4.88|4.9|4.89|4.88|4.96|5.08|5.12|5.24|5.31|5.31|5.36|5.7|5.9|5.87|5.89||5.84|5.83|5.84|5.79|5.83|5.83|5.84
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|3.96|3.96|3.89|3.85|3.7|3.7|3.73|3.75|3.72|3.63|3.62|3.42|3.48|3.42|3.41|3.4|3.37|3.34|3.36|3.31|3.31|3.23|3.21|3.16|3.13|3.06|3|2.95|2.89|2.88|2.77|2.77|2.73|2.63|2.74|2.68|2.64|2.59|2.59|2.54|2.55|2.49|2.47|2.43|2.43|2.44|2.42|2.46|2.45|2.45|2.46|2.44|2.44|2.45|2.48|2.52|2.55|2.47|2.43|2.46|2.46|2.44|2.45|2.42|2.43|2.44|2.46|2.47|2.45|2.45|2.44|2.47|2.46|2.56|2.64|2.65|2.63|2.57|2.55|2.5|2.49|2.06|2.42|2.33|2.32|2.22|2.14|2.05|2.03|1.99|2.07|2.03|2.02|1.98|2|2|1.99|2.02|2.01|1.99|1.99|1.98|1.96|1.93|1.94|1.94|1.94|1.97|1.98|2|2.04|2.1|2.11|2.18|2.17|2.25|2.26|2.26|2.38|2.48|2.56|2.61|2.61|2.65|2.69|2.66|2.65|2.7|2.73|2.65|2.63|2.67|2.62|2.64|2.59|2.63|2.64|2.66|2.69|2.74|2.81|2.81|2.87|2.81|2.82|3.1|3.05|3.13|3.05|3.15|3.16|3.16|3.14|3.2|3.18|3.2|3.21|3.21|3.22|3.1|3.16|3.07|3.04|2.98|2.92|2.83|2.76|2.8|2.82|2.77|2.73|2.66|2.67|2.63|2.65|2.68|2.69|2.72|2.72|2.71|2.7|2.72|2.76|2.78|2.79|2.77|2.79|2.84|2.81|2.8|2.96|2.91|2.83|2.77|2.74|2.76|2.81|2.8|2.81|2.72|2.75|2.68|2.66|2.61|2.61|2.56|2.5|2.41|2.38|2.35|2.3|2.24|2.28|2.24|2.13|2.1|2.08|2.03|2.03|2|1.97|1.97|1.92|1.75|1.92|1.94|1.96|2.02|2.05|2.06|2.19|2.31|2.13|2.32|2.43|2.8|2.92|3|3.07|3.07|3.35|3.72|3.8|3.89|3.94|3.99|4.04|4.07|4.08|4.21|4.26|4.34
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|5|4.55|4.95|4.95|4.9|3|4.5|3|4.45|5|4.25|4.75|4.35|5.5|4.5||5|5.75|4.15|5|5.15|6|6.05|4.7|3.95|4.1|4|4.05|3.95|4.05|4.05|4.05|3.95|3.95|3.85|3.85|3.75|3.75|4.5|3.95|4.6|4|3.95|4|3.75|3.05|3.5|4|3.25|3.5|2.9|3.25|2.95|3|3.1|2.95|3.05|3.95|3.95|3.95|3|3|2.5|2.5|3.5|4.05|4.05||4|2.5|4|1.9|2.75|2|2.75|1|5.5|2.5|2.5|3|5.5|4|5|5|5.25|5.25|5.25|5.75|5.5|5.25|5.25|5.5|6.5|7|5.75|6|7|7|8.5|5.5|9|8|7.5|5|5|2.5|2.5|3.7|3.7|3.7|3.7|4|1.5|4|1|5.5|2|4.5|4.5|5.5|3|5.5|3|5.5|3.5|6|5.5|5|6|7|5.5|4|4|7|9|7|6.5|4.5|4.25|3.8|3.7|4|4|4.5|3.3|2|2.25|3.5|1.3|2|3.25|3|2.5|3|3.5|3.5|3.5|3.5|4.5|4.5|3.7|4|3.7|2.5|7.5|4|6.5|5.3|10|8.75|11|9|10|10.5|12.5|16|10|11.5|10.5|11|14|15|12.5|12|15|14|17|11.75|12|11|13|12|10|12|14|11|14|14|14|14.5|14|12|14|14|10.6|14|15|15|14|14.25|13|14|14|14|14|15.5|14|14|15|14|14|15|14|17|15|15|15|14.75|13|12|12|12|13|13|12|12|11.5|11|12|12.5|12|12|12|12|14|14.5|17|15|14.5|13.5|11.5|17
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.73|3.8|3.82|3.87|4.02|3.89|3.83|3.75|3.68|3.64|3.71|3.45|3.37|3.4|3.35|3.59|3.69|3.67|3.51|3.5|3.52|3.58|3.55|3.58|3.61|3.49|3.33|3.45|3.51|3.57|3.42|3.25|3.26|3.15|3.22|3.34|3.11|3.16|3.02|2.84|2.85|2.94|2.9|2.62|2.77|2.79|2.85|2.89|2.75|1.77|1.18|1.52|2.02|2.42|2.33|2.43|2.35|2.17|1.73|1.69|1.49|1.41|1.02|0.96|0.42|0.48|0.4|0.29|0.1|0.09|0.08|0.13|0.08|0.05|0.06|0.03|0.03|0.05|0.53|0.66|0.82|0.85|0.86|0.79|0.89|0.64|0.52|0.42|0.53|0.69|0.68|0.28|0.22|0.18|0.32|0.26|0.39|0.35|0.31|0.27|0.29|0.52|0.16|0.34|0.09|0.09|0.06|0.05|0.07|0.05|0.09|0.05|0.03|0.04|0.02|0.03|0.04|0.03|0.03||||0.01|0.04|0.04|0.08||0.1|0.23|0.17|0.1|0.1|0.19|0.26|0.58|0.86|0.87|0.86|0.88|0.89|0.96|0.95|0.95|0.95|0.95|0.87|0.85|0.83|0.82|0.91|1|1.08|1.11|1.17|1.19|1.19|1.31|1.16|1.11|1.08|1.15|1.15|1.11|1.18|1.2|1.21|1.2|1.23|1.26|1.23|1.25|1.29|1.29|1.33|1.31|1.33|1.38|1.33|1.35|1.48|1.39|1.61|1.76|1.88|1.71|1.64|1.69|1.78|1.74|1.53|1.49|1.47|1.43|1.41|1.47|1.5|1.51|1.51|1.67|1.62|1.57|1.58|1.59|1.6|1.56|1.73|1.75|1.78|1.76|1.76|1.84|1.94|1.98|2|2.02|1.89|1.77|1.74|1.69|1.69|1.67|1.68||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|15.24|15.33|15.48|15.63|15.77|15.84|16|16.07|16.22|16.37|16.51|16.61|16.73|16.78|17.03|17.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.231|1.3|5.331|5.483|1.115|5.068|5.089|1.013|5.255|0.911|0.605|1.013|4.914|4.903|0.05|0.302|0.372|4.81|0.687|1.105|0.221|4.604|4.405|1.003|1.115|0.676|4.337|0.05|4.085|0.768|3.87|3.77|3.88|4.02|3.88|3.68|3.68|3.76|3.78|3.82|3.77|3.68|3.87|3.68|3.6|3.56|3.76|3.78|3.82|3.64|3.72|3.68|3.77|3.68|3.76|3.65|3.63|3.54|3.43|3.56|3.65|3.49|3.42|3.64|3.83|3.82|3.64|3.76|3.99|3.93|3.91|3.9|4.12|4.35|4.29|4.11|4.33|4.28|4.24|4.24|4.28|4.25|4.4|4.38|4.2|4.2|4.32|4.24|4.2|4.33|4.32|4.34|4.33|4.28|4.28|4.24|4.34|4.29|4.37|4.47|4.34|4.33|4.49|4.4|4.35|4.09|4.16|4.33|4.4|4.38|4.35|4.65|4.71|4.67|4.59|4.65|4.62|4.76|4.85|4.89|4.99|4.97|5.09|5.15|5.41|5.56|5.61|5.37|5.61|5.82|5.48|5.33|4.86|5.59|5.95|5.33|5.42|5.57|5.63|5.71|5.46|5.69|6.09|6.1|6.28|1.372|1.713|7.03|1.383|1.475|7.11|1.424|1.558|7.21|1.703|7.18|1.548|1.672|7.38|7.96|2.193|8.13|1.848|8.3|2.35|8.56|8.18|8.26|8.54|8.21|8.13|7.69|8.46|8.56|8.52|8.44|8.71|9.17|9.09|8.97|9.49|9.44|9.07|9.14|9.02|8.95|9.09|8.76|8.63|8.95|8.9|9.04|9.02|9.12|9.17|9.4|8.85|8.79|9.45|9.55|8.04|6.33|6.83|6.12|1.218|1.197|0.768|1.156|0.941|1.044|1.044|||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.016|2.991|3.009|3.074|2.988|2.904|2.892|2.871|2.82|2.748|2.752|2.766|2.743|2.721|2.689|2.643|2.782|2.718|2.655|2.598|2.588|2.61|2.549|2.546|2.447|2.457|2.317|2.282|2.266|2.243|2.091|2.117|2.063|2.051|2.093|2.087|2.156|2.156|2.095|2.107|2.099|1.962|1.968|1.962|2.035|2.007|2.034|2.064|2.111|2.094|2.068|2.085|2.139|2.158|2.167|2.226|2.29|2.208|2.178|2.23|2.241|2.205|2.16|2.192|2.211|2.201|2.143|2.173|2.227|2.218|2.182|2.169|2.208|2.193|2.26|2.217|2.211|2.218|2.185|2.184|2.26|2.264|2.243|2.293|2.262|2.232|2.19|2.177|2.175|2.218|2.3|2.244|2.245|2.215|2.23|2.259|2.33|2.285|2.237|2.145|2.21|2.245|2.174|2.125|2.1|2.085|2|1.901|1.851|1.944|1.984|2.03|1.994|2.043|2.05|2.055|2.128|2.045|2.088|2.09|2.174|2.195|2.202|2.227|2.271|2.38|2.19|2.26|2.369|2.275|2.209|2.24|2.166|2.185|1.99|2.12|2.136|2.196|2.205|2.22|2.171|2.107|2.244|1.99|2.004|1.958|1.924|1.98|1.898|1.838|1.926|2.036|2.067|2.141|2.225|2.265|2.305|2.415|2.335|2.274|2.33|2.421|2.372|2.235|2.19|2.389|2.38|2.41|2.516|2.518|2.561|2.59|2.66|2.57|2.62|2.725|2.73|2.89|2.85|2.87|2.89|2.945|3.01|3.01|3.03|2.89|3.03|3.07|3.12|3.09|3.29|3.36|3.34|3.27|3.27|3.35|3.51|3.51|3.64|3.64|3.73|3.74|3.79|3.85|3.84|3.95|3.68|3.59|3.59|3.7|3.71|3.77|3.83|3.835|3.67|3.63|3.505|3.46|3.44|3.44|3.49|3.53|3.37|3.38|3.26|3.185|3.185|3.19|3.25|3.075|3.204|3.174|2.943|3.04|3.238|3.24|3.327|3.255|3.363|3.333|3.635|3.875|3.889|3.989|3.938|3.973|4.073|4.131|4.178|4.214|4.24|4.135
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.039|2.983|3.002|3.068|2.992|2.859|2.88|2.882|2.823|2.78|2.756|2.775|2.749|2.733|2.704|2.645|2.749|2.741|2.705|2.612|2.621|2.611|2.576|2.552|2.492|2.435|2.331|2.277|2.262|2.232|2.124|2.145|2.094|2.081|2.113|2.109|2.158|2.153|2.115|2.119|2.08|2.039|1.98|1.978|2.054|1.998|2.029|2.074|2.107|2.1|2.073|2.097|2.149|2.166|2.189|2.234|2.288|2.242|2.189|2.21|2.242|2.219|2.175|2.378|2.221|2.369|2.194|2.211|2.277|2.23|2.232|2.174|2.646|2.198|2.281|2.202|2.274|2.214|2.194|2.208|2.219|2.28|2.299|2.287|2.262|2.292|2.197|2.186|2.154|2.163|2.251|2.278|2.227|2.208|2.231|2.291|2.343|2.295|2.216|2.198|2.23|2.242|2.231|2.168|2.162|2.119|2.012|2.08|1.858|1.931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.15|4.2|4.15|4.06|3.91|3.88|3.94|4|4.02|3.96|3.96|3.92|3.84|3.85|3.86|3.74|3.92|3.86|3.86|3.8|3.8|3.7|3.69|3.62|3.59|3.5|3.4|3.33|3.25|3.28|3.09|3.06|2.98|2.78|3.07|3.07|3.04|2.96|2.95|2.87|2.96|2.82|2.73|2.67|2.75|2.69|2.64|2.79|2.82|2.75|2.8|2.79|2.75|2.74|2.9|2.93|3.06|2.87|2.77|2.77|2.77|2.75|2.73|2.65|2.65|2.69|2.72|2.74|2.7|2.68|2.67|2.66|2.65|2.77|2.93|3.01|2.97|2.9|2.82|2.82|2.92|2.89|2.85|2.73|2.82|2.7|2.67|2.53|2.48|2.36|2.64|2.63|2.61|2.4|2.51|2.63|2.69|2.61|2.57|2.4|2.42|2.36|2.18|2.16|2.21|2.15|2.07|2.02|2|2.03|2.04|2.12|2.13|2.19|2.16|2.28|2.31|2.27|2.42|2.47|2.58|2.62|2.64|2.65|2.8|2.76|2.72|2.88|2.95|2.72|2.67|2.79|2.69|2.67|2.62|2.78|2.78|2.75|2.84|2.82|2.84|2.74|2.81|2.69|2.68|3.07|2.91|2.98|2.88|2.93|3.08|3.15|3.18|3.43|3.43|3.51|3.45|3.52|3.63|3.48|3.55|3.59|3.46|3.36|3.33|3.27|3.11|3.19|3.23|3.14|3.03|2.94|2.93|2.84|2.92|2.94|2.97|2.98|2.97|2.95|2.87|2.89|3.04|3.15|3.05|3.07|3|3.15|3.15|3.08|3.26|3.2|3.09|2.88|2.79|2.94|3.08|3.1|3.34|3.28|3.34|3.26|3.36|3.38|3.38|3.41|3.25|3.21|3.25|3.17|3.17|3.27|3.39|3.37|3.1|2.9|2.65|2.48|2.47|2.44|2.43|2.41|2.21|1.94|2.24|2.17|2.17|2.37|2.4|2.3|2.6|2.56|2.09|2.3|2.43|2.86|2.92|2.83|3|2.95|3.28|3.63|3.73|4|4.01|4.05|4.21|4.23|4.29|4.42|4.49|4.59
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.91|2.95|2.93|2.9|2.97|2.97|2.9|2.85|2.76|2.71|2.75|2.73|2.8|2.82|2.85|2.86|2.85|2.82|2.85|2.75|2.83|2.72|2.64|2.55|2.4|2.25|2.24|2.25|2.2|2.25|2.19|2.15|1.98|1.95|1.92||1.93|1.91|1.9|1.9|1.9|1.94|1.97|2|2|2.04|2.02|2.03|2.07|2.09|2.03|2.09|1.98|1.98|1.99|1.95|1.87|1.88|1.86|1.83|1.68|1.6|1.6|1.57|1.55|1.55|1.58|1.45|1.33|1.34|1.33|1.35|1.32|1.3|1.32|1.33|1.31|1.35|1.33|1.35|1.4|1.45|1.45|1.45|1.43|1.27|1.3|1.18|1.13|1.05|1.05|0.98|1.02|0.99|0.93|0.94|0.93|0.88|0.86||0.88|0.86|0.83|0.72|0.72|0.72|0.75|0.74|0.88|0.74||0.75|0.75|0.75|0.8|0.77|0.84|0.76|0.75|0.79|0.85|0.84|0.81|0.84|0.86|0.91|0.68|0.69|0.78|0.82|0.73|0.78||0.76|0.76|0.75|0.71|0.82|0.82|0.85||0.75|0.8|0.65|0.66||0.6|0.6|0.55|0.58|||||||||||||||||||||0.78|0.79|0.82|0.77|0.79|0.81|0.82|0.83|0.7|0.71|0.67|0.89|0.95|0.99|1.2|1.25|1.19|1.2|1.05|0.93|0.83|0.82|0.72|0.75|0.8|0.8|0.87|0.86|0.9|0.93|0.93|0.91|0.95|0.97|0.98|0.98|0.9|0.98|1.03|0.89|0.93|0.93|0.94|0.95|1.03|1.02|0.95|0.93|0.97|0.97|1|1.04|0.95|1.02|1.05|1.15|1.13|1.15|1.4|1.16|1.02|1.13|0.83|0.74|1.02|1.25|1.45|1.56|1.67|1.75|1.96|2.13|2.1|2.18|2.16|2.12|2.23|2.11|2.09|1.95|2.14|2.14
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.924|5.852|5.646|5.805|5.738|5.758|5.901|5.818|5.743|5.715|6.146|4.973|5.891|5.427|5.652||6.129|5.726|5.617|5.911|5.91|5.559|5.361|5.496|6.068|5.237|5.332|5.341|5.098|5.234|5.202|5.219|5.204|5.176|5.423|5.8|5.902|5.74|5.778|5.738|5.729|5.945|5.161|5.087|5.649|5.435|4.667|4.688|4.287|4.723|4.538|5.014|5.651|4.841|4.95|4.874|5.225|5.171|5.017|5.168|5.123|5.081|5.146|5.499|6.155|6.196|5.978||6.062|5.905|5.498|6.057|5.861|5.5|4.977|5.839|5.387|5.485|4.88|5.672|6.008|5.39|5.411|5.282|5.589|4.635|5.096|5.32|3.871|5.265|5.455|||7.855|5.227|6.682|6.946|5.504|5.072|5.322|5.802|5.688|4.381|5.442|4.112|3.713|2.048|2.793|2.178|2.66|2.946|2.972|3.823|3.1|2.863|2.476|2.657|3.141|4.454|4.006|4.817|5.185|5.463|6.521|6.049||6.261|7.48|7.07|5.91|6.05|6.52|6.19|7.01|6.97|7.01|6.89|5.5|6.14|6.6|6.53|6.27|6.4|7.11|6.52|5.73|6.3|5.76|5.46|5.21|5.24|6.05|6.55|6.69|6.79|6.98|7.26|7.06|7.28|8.26|7.94|6.76|6.49|7.01|7.79|8.24|8.04|9.68|10.49|10.87|11.4|12.3|12.9|13.02|13.2|13.01|12.68|12.86|12.68|13.21|13.73|13.89|13.62|13.32|13.26|13.03|13.01|13.16|13.23|12.87|17.86|18.28|17.86|17.52|17|17.63|17.49|17.52|17.39|17.48|17.35|17.22|16.75|17.14|17.51|18|17.33|18.04|17.97|17.76|18.13|18.12|18.75|18.25|17.46|14.85|16.75|14.99|15.06|14.58|14.82|15.02|14.98|14.35|15.28|16.24|16.26|16.23|15.69|15.42|15.35|15.1|14.98|14.99|15.31|15.39|15.55|15.05|15.05|14.52|13.21|13.82|19.23|19.54||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.96|3.99|3.99|3.95|3.96|3.9|3.85|3.85|3.9|3.98|4.06|4.13|4.19|4.24|4.27|4.3|4.37|4.35|4.4|4.5|4.35|4.38|4.4|4.45|4.4|4.32|4.25|4.25|4.17|4.18|4.1|4.18|4.2|4.3|4.37|4.4|4.35|4.3|4.3|4.3|4.25|4.35|4.41|4.61|4.85|4.85|4.9|5.1|5.08|5.25|5.18|5.3|5.28|5.35|5.38|5.4|5.5|5.42|5.43|5.6|5.7|5.9|6.1|6.15|6.28|6.36|6.33|6.29|6.3|6.4|6.48|6.53|6.61|6.77|6.86|6.8|6.94|6.94|6.98|7|7.07|7.12|7.32|7.4|7.25|7.51|7.4|7.2|7.28|7.23|7.2|7.33|7.3|7.1|6.9|6.75|6.8|6.8|6.89|6.9|6.8|6.57|6.55|6.45|6.29|6.25|6.15|6|5.9|5.9|5.82|5.95|5.93|5.8|5.83|5.9|5.84|5.62|5.84|5.48|5.85|5.99|5.95|6.1|6.2|6.28|6.1|5.82|5.87|5.84|5.61|5.2|5.11|5.1|5|4.95|4.9|4.93|4.9|4.78|4.85|4.9|5|5|4.86|4.86|4.78|4.85|4.76|4.65|4.5|4.6|4.8|4.8|4.85|5.25|5.25|5.5|5.5|5.53|5.65|5.73|5.7|5.75|5.78|5.85|5.95|5.95|5.9|5.85|5.8|5.8|5.7|5.9|5.95|5.95|5.8|5.9|5.75|5.9|6.1|6.3|6.6|6.94|6.95|7.1|7.15|7.22|7.29|7.75|7.75|7.8|8|8|8.2|8.5|8.6|8.45|8.45|8.4|8.55|8.66|8.85|9.35|9.38|9.45|9.45|9.6|9.59|9.55|9.8|9.7|9.7|9.75||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.93|6.69|6.78|7.65|7.78|8|8.5|8.7|9|9.53|8.9||9.24||||9.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.8|3.71|3.72|3.75|3.77|3.7|3.7|3.71|3.68|3.63|3.61||3.6|3.65|3.45|3.45|3.45|3.45||3.45|3.4|3.2|3.04|3.05|3.05|2.95|2.94||2.94||2.95|2.93|2.93|2.95|2.94|2.94|2.94|2.94|2.92|2.93||2.93|2.95|2.93|2.93|2.93|2.92|2.92|2.99|2.93||2.92|2.91|2.92|2.95|2.92|2.92|2.91|2.9||2.91||||2.9|2.92|2.91|2.91|2.91|2.93|2.9|2.91|2.91|2.93|2.97|2.85|2.97|2.91|||2.9||||2.95||2.96|2.91|2.89|2.95|2.91|2.9|2.98|2.94|2.98|3|2.95|3|3.1|3.05|3.15||3.15|3.1||3.15|3.15|3.1||3.07||3.2|3.2|3.3|3.2||3.2|||3.25|3.2|||||||3.25|3.15|3.2|3.15|3.2|||3.1|||||3.25|3.25||||3.3|3.25|3.3|3.3|3.25|3.35|3.2|3.25|3.25|||3.35|3.35|3.4|3.35|3.4|||||3.4|3.3||3.05|3||3.08|3.07||3.06|3.06|3.02||3.02||3.02|||3.03|3|3|3.1|2.93|2.92|2.93|2.92|2.9|3|2.87|2.89|2.84|3.25|2.82|||2.82|||2.82||2.83|2.82|2.81||2.81||2.82|2.84|2.85|2.83|2.83|2.85|2.85|2.9||2.9|2.9||2.95|2.92|2.95|3|2.93||2.9||2.95|2.94|2.94|2.95|2.98|2.98||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.91|4.959|4.914|4.824|4.718|4.653|4.742|4.754|4.733|4.671|4.694|4.579|4.503|4.361|4.349|4.366|4.404|4.364|4.359|4.408|4.428|4.324|4.397|4.434|4.466|4.39|4.211|4.26|4.179|4.173|4.024|3.978|3.879|3.765|4.07|4.018|4.042|4.111|4.023|3.916|3.868|3.774|3.641|3.579|3.709|3.699|3.578|3.651|3.675|3.603|3.728|3.658|3.614|3.503|3.745|3.729|3.846|3.702|3.729|3.56|3.53|3.448|3.328|3.297|3.259|3.155|3.237|3.193|3.065|2.996|2.987|2.895|2.887|2.993|2.829|2.818|2.598|2.552|2.516|2.458|2.578|2.613|2.508|2.395|2.424|2.411|2.46|2.369|2.43|2.383|2.628|2.65|2.493|2.489|2.461|2.718|2.736|2.803|2.591|2.455|2.482|2.541|2.351|2.294|2.089|1.962|1.807|1.628|1.504|1.506|1.447|1.521|1.647|1.651|1.66|1.736|1.609|1.616|1.472|1.647|1.695|1.811|1.786|1.812|1.907|2.056|1.817|1.809|2.015|1.83|1.734|1.863|1.633|1.643|1.561|1.671|1.628|1.722|1.978|1.926|1.815|1.696|1.779|1.532|1.496|1.281|1.303|1.387|1.17|1.082|1.246|1.335|1.353|1.317|1.451|1.569|1.589|1.682|1.641|1.561|1.561|1.797|1.541|1.395|1.516|1.608|1.609|1.625|1.697|1.65|1.701|1.768|1.758|1.619|1.745|1.849|1.881|2.06|2.062|1.875|1.849|1.764|1.985|2.056|1.842|1.786|1.803|1.904|2.051|2.052|2.138|2.15|2.258|2.071|2.006|2.226|2.418|2.529|2.891|2.819|2.89|2.889|3.139|3.203|3.231|3.366|3.164|3.154|3.212|3.326|3.36|3.474|3.722|3.709|3.581|3.563|3.184|2.93|2.944|2.901|3.106|3.175|2.88|2.739|3.168|3.169|3.15|3.157|3.213|2.846|3.162|3.018|2.447|2.506|2.633|2.745|2.807|2.705|2.851|2.876|2.877|3.513|3.559|3.732|3.657|3.691|3.914|3.928|3.943|4.081|4.119|4.27
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.492|4.465|4.437|4.469|4.453|4.374|4.396|4.363|4.278|4.218|4.254|4.366|4.323|4.227|4.25|4.183|4.196|4.225|4.351|4.352|4.266|4.251|4.232|4.338|4.387|4.313|4.3|4.222|4.131|4.172|4.134|4.174|4.138|4.074|4.154|4.209|4.279|4.182|4.141|4.17|4.109|4.015|4.041|4.127|4.327|4.314|4.283|4.363|4.379|4.349|4.478|4.506|4.571|4.576|4.581|4.636|4.737|4.727|4.792|4.774|4.747|4.578|4.517|4.489|4.474|4.454|4.318|4.361|4.409|4.378|4.366|4.332|4.475|4.361|4.541|4.489|4.537|4.531|4.486|4.517|4.617|4.63|4.696|4.792|4.758|4.834|4.842|4.817|4.866|4.929|5.124|4.994|4.982|4.976|4.993|4.893|4.994|4.996|4.992|4.948|4.906|4.841|4.721|4.624|4.528|4.558|4.472|4.617|4.377|4.378|4.247|4.427|4.303|4.333|4.307|4.425|4.48|4.384|4.268|4.392|4.388|4.2442|4.314|4.474|4.56|4.65|4.567|4.511|4.7|4.653|4.622|4.516|4.295|4.277|4.141|4.239|4.164|4.313|4.19|4.174|4.116|4.011|4.057|3.682|3.568|3.497|3.602|3.621|3.463|3.336|3.494|3.493|3.421|3.636|3.714|3.661|3.533|3.476|3.604|3.578|3.612|3.778|3.436|3.243|3.378|3.418|3.419|3.452|3.724|3.765|6.119|3.764|3.804|3.853|3.849|3.882|4.095|4.171|4.057|3.971|3.761|3.646|3.801|3.852|3.666|3.606|3.573|3.636|3.877|3.723|3.9|4.067|3.997|3.911|3.967|4.178|4.408|4.525|4.656|4.687|4.749|4.763|4.792|4.836|4.879|4.936|4.87|4.855|4.791|4.897|4.898|4.977|5.08|5.074|5.016|4.865|4.6|4.637|4.707|4.657|4.715|4.604|4.579|4.761|4.562|4.709|4.588|4.57|4.557|4.4|4.311|4.304|3.893|4.09|4.266|4.512|4.663|4.414|4.481|4.565|4.565|4.919|4.904|5.01|5.056|4.911|5.113|5.256|5.42|5.314|5.495|5.524
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.676|0.731|0.741|0.726|0.646|0.559|0.483|0.514|0.504|0.432|0.398|0.35|0.332|0.292|0.297|0.317|0.337|0.327|0.263|0.257|0.247|0.242|0.267|0.322|0.368|0.284|0.313|0.308|0.262|0.267|0.217|0.168|0.143|0.107|0.173|0.138|0.163|0.122|0.102|0.077|0.077|0.067|0.062|0.072|0.066|0.065|0.073|0.078|0.093|0.078|0.058|0.067|0.078|0.093|0.108|0.113|0.134|0.144|0.127|0.133|0.117|0.117|0.122|0.091|0.091|0.086|0.091|0.101|0.117|0.096|0.071|0.069|0.085|0.09|0.095|0.115|0.126|0.125|0.141|0.131|0.146|0.151|0.155|0.175|0.145|0.15|0.17|0.16|0.195|0.215|0.22|0.205|0.205|0.19|0.235|0.26|0.295|0.25|0.14|0.145|0.145|0.125|0.15|0.16|0.16|0.155|0.165|0.14|0.115|0.09|0.065|0.095|0.055|0.055|0.06|0.07|0.085|0.085|0.08|0.11|0.11|0.1|0.085|0.09|0.125|0.125|0.125|0.14|0.18|0.155|0.145|0.145|0.13|0.16|0.215|0.195|0.195|0.185|0.2|0.19|0.105|0.085|0.085|0.09|0.11|0.105|0.145|0.08|0.06|0.025|0.025|0.03|0.03|0.035|0.04|0.045|0.055|0.055|0.06|0.06|0.07|0.065|0.045|0.045|0.05|0.045|0.045|0.045|0.05|0.055|0.06|0.065|0.07|0.07|0.06|0.06|0.07|0.07|0.07|0.05|0.05|0.045|0.05|0.05|0.045|0.05|0.06|0.06|0.035|0.025|0.01|0.015|0.045|0.05|0.055|0.07|0.075|0.075|0.085|0.085|0.085|0.06|0.06|0.06|0.065|0.06|0.065|0.065|0.075|0.07|0.07|0.09|0.085|0.095|0.1|0.105|0.125|0.125|0.115|0.105|0.135|0.125|0.135|0.13|0.13|0.12|0.12|0.11|0.119|0.145|0.111|0.11|0.11|0.119|0.115|0.113|0.11|0.108|0.115|0.104|0.054|0.065|0.085|0.083|0.08|0.11|0.135|0.1|0.095|0.09|0.085|0.08
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|9.04|9.38|9.38|9.25|||9.2|9.27|9.36|9.895|9.88|10.035|10
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.423|3.446|3.373|3.424|3.266|3.318|3.268|3.229|3.117|3.019|2.957|2.974|2.954|2.905|2.863|2.799|2.889|2.898|2.839|2.845|2.718|2.762|2.871|2.79|2.748|2.671|2.379|2.385|2.347|2.29|2.205|2.21|2.141|2.119|2.195|2.152|2.204|2.269|2.218|2.156|2.198|2.137|2.064|2.026|2.14|2.076|2.116|2.161|2.237|2.218|2.28|2.255|2.284|2.307|2.365|2.428|2.532|2.498|2.427|2.436|2.5|2.514|2.408|2.423|2.399|2.352|2.35|2.418|2.461|2.395|2.393|2.312|2.341|2.346|2.461|2.393|2.51|2.455|2.452|2.487|2.519|2.609|2.616|2.657|2.664|2.702|2.575|2.566|2.558|2.579|2.755|2.787|2.697|2.736|2.768|2.852|2.92|2.93|2.567|2.513|2.539|2.539|2.564|2.4|2.399|2.348|2.267|2.376|2.078|2.146|2.208|2.208|2.248|2.418|2.364|2.398|2.568|2.215|2.303|2.274|2.486|2.477|2.512|2.536|2.63|2.766|2.561|2.63|2.792|2.639|2.594|2.665|2.503|2.537|2.357|2.503|2.531|2.652|2.688|2.685|2.617|2.491|2.753|2.354|2.363|2.216|2.187|2.202|2.141|1.973|2.103|2.234|2.225|2.341|2.43|2.569|2.624|2.763|2.735|2.672|2.72|2.891|2.519|2.284|2.337|2.469|2.48|2.503|2.62|2.618|2.73|2.69|2.787|2.729|2.772|2.831|2.913|3.034|3.032|2.983|2.997|3.057|3.166|3.208|3.174|3.006|3.147|3.179|3.259|3.22|3.432|3.58|3.597|3.476|3.43|3.603|3.779|3.844|4.027|3.977|4.044|4.056|4.224|4.308|4.32|4.428|4.296|4.172|4.118|4.287|4.267|4.292|4.41|4.429|4.338|4.303|4.104|4.014|4.023|4.012|4.083|4.147|3.901|3.921|3.715|3.75|3.691|3.649|3.773|3.503|3.62|3.648|3.194|3.235|3.429|3.521|3.595|3.512|3.707|3.711|3.835|4.034|4.028|4.18|4.078|4.117|4.229|4.266|4.347|4.41|4.411|4.423
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|3.157|3.177|3.133|3.22|3.088|3.118|3.078|3.038|2.947|2.844|2.875|2.891|2.885|2.823|2.777|2.719|2.81|2.805|2.768|2.765|2.658|2.694|2.814|2.726|2.702|2.614|2.46|2.483|2.428|2.374|2.247|2.257|2.16|2.13|2.231|2.207|2.268|2.35|2.262|2.191|2.245|2.171|2.087|2.055|2.196|2.11|2.166|2.23|2.332|2.299|2.128|2.132|2.179|2.216|2.267|2.326|2.405|2.36|2.315|2.317|2.371|2.372|2.301|2.322|2.297|2.313|2.322|2.378|2.405|2.36|2.361|2.278|2.281|2.295|2.409|2.336|2.471|2.393|2.384|2.417|2.477|2.541|2.557|2.574|2.567|2.542|2.499|2.471|2.464|2.49|2.662|2.692|2.608|2.639|2.673|2.759|2.83|2.907|2.778|2.706|2.741|2.736|2.739|2.583|2.588|2.522|2.443|2.539|2.246|2.298|2.346|2.379|2.432|2.61|2.548|2.588|2.753|2.62|2.685|2.251|2.478|2.46|2.494|2.525|2.618|2.771|2.551|2.623|2.777|2.627|2.578|2.658|2.504|2.565|2.326|2.466|2.487|2.629|2.61|2.667|2.6|2.487|2.733|2.335|2.3|2.175|2.166|2.265|1.968|1.862|1.971|2.071|2.103|2.187|2.269|2.346|2.4|2.546|2.478|2.42|2.442|2.6|2.464|2.264|2.304|2.442|2.442|2.487|2.591|2.588|2.62|2.662|2.771|2.722|2.815|2.89|3.007|3.145|3.123|3.101|3.068|3.148|3.283|3.33|3.311|3.073|3.228|3.277|3.354|3.328|3.385|3.555|3.554|3.404|3.349|3.512|3.695|3.741|3.933|3.868|3.956|3.97|4.126|4.24|4.219|4.343|4.191|4.081|4.006|4.182|4.152|4.175|4.311|4.323|4.224|4.189|3.978|3.881|3.905|3.896|3.925|4.032|3.767|3.766|3.747|3.713|3.685|3.687|3.846|3.537|3.646|3.672|3.215|3.244|3.457|3.525|3.569|3.523|3.697|3.557|3.733|3.948|3.958|4.123|4.033|4.063|4.187|4.201|4.281|4.366|4.371|4.369
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|3.286|3.326|3.242|3.297|3.159|3.206|3.175|3.127|3.027|2.918|2.933|2.963|2.941|2.868|2.81|2.743|2.829|2.83|2.79|2.779|2.678|2.721|2.842|2.758|2.733|2.643|2.533|2.52|2.467|2.41|2.283|2.296|2.214|2.167|2.272|2.245|2.303|2.387|2.295|2.232|2.271|2.205|2.119|2.094|2.233|2.141|2.224|2.293|2.386|2.341|2.391|2.369|2.435|2.465|2.533|2.597|2.73|2.671|2.629|2.618|2.687|2.698|2.56|2.583|2.559|2.596|2.589|2.372|2.394|2.345|2.342|2.27|2.279|2.302|2.425|2.344|2.482|2.385|2.386|2.423|2.47|2.544|2.561|2.578|2.6|2.638|2.494|2.469|2.481|2.492|2.657|2.697|2.616|2.66|2.688|2.778|2.848|2.897|2.774|2.71|2.722|2.738|2.754|2.585|2.606|2.521|2.455|2.52|2.254|2.302|2.36|2.385|2.448|2.601|2.563|2.603|2.757|2.59|2.687|2.636|2.577|2.528|2.582|2.595|2.696|2.823|2.597|2.668|2.828|2.703|2.66|2.731|2.564|2.575|2.354|2.519|2.541|2.726|2.702|2.731|2.67|2.549|2.755|2.384|2.369|2.234|2.198|2.273|2.129|1.971|2.126|2.245|2.224|2.345|2.449|2.575|2.61|2.766|2.734|2.662|2.687|2.855|2.66|2.254|2.312|2.43|2.44|2.481|2.575|2.572|2.626|2.689|2.796|2.703|2.806|2.849|2.987|3.107|3.087|3.065|3.079|3.142|3.319|3.3|3.243|3.069|3.221|3.256|3.331|3.272|3.526|3.674|3.696|3.531|3.535|3.717|3.895|3.93|4.121|4.061|4.14|4.171|4.324|4.406|4.397|4.544|4.437|4.313|4.247|4.402|4.372|4.381|4.552|4.556|4.458|4.442|4.21|4.129|4.145|4.12|4.165|4.252|4.004|3.635|3.596|4.005|3.959|3.916|4.035|3.741|3.836|3.789|3.395|3.41|3.627|3.727|3.79|3.751|3.895|3.903|3.952|4.171|4.202|4.349|4.248|4.288|4.394|4.419|4.496|4.583|4.624|4.414
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|3.396|3.372|3.355|3.361|3.254|3.225|3.195|3.149|3.047|3.01|2.997|2.835|2.801|2.778|2.747|2.708|2.808|2.795|2.764|2.685|2.682|2.672|2.651|2.686|2.616|2.574|2.456|2.428|2.401|2.349|2.187|2.235|2.148|2.127|2.168|2.171|2.282|2.284|2.203|2.212|2.214|2.114|2|2.027|2.157|2.041|2.104|2.188|2.248|2.24|2.211|2.254|2.332|2.379|2.41|2.49|2.588|2.513|2.491|2.517|2.544|2.495|2.419|2.478|2.481|2.457|2.318|2.38|2.405|2.372|2.335|2.287|2.384|2.332|2.465|2.401|2.408|2.425|2.411|2.439|2.594|2.579|2.563|2.628|2.335|2.289|2.249|2.243|2.248|2.296|2.404|2.366|2.362|2.338|2.413|2.441|2.54|2.502|2.44|2.328|2.416|2.472|2.352|2.338|2.262|2.289|2.188|2.13|1.967|2.053|2.131|2.24|2.178|2.244|2.262|2.332|2.458|2.298|2.365|2.417|2.52|2.529|2.538|2.691|2.779|2.849|2.638|2.697|2.861|2.713|2.649|2.731|2.576|2.631|2.404|2.535|2.559|2.702|2.706|2.759|2.679|2.555|2.807|2.405|2.379|2.253|2.232|2.315|2.175|1.995|2.137|2.261|2.271|2.227|2.348|2.444|2.492|2.651|2.616|2.542|2.563|2.769|2.568|2.315|2.374|2.506|2.525|2.585|2.694|2.674|2.723|2.815|2.897|2.824|2.92|3.031|3.141|3.289|3.274|3.251|3.233|3.323|3.459|3.245|3.144|3.014|3.151|3.282|3.289|3.19|3.447|3.601|3.63|3.462|3.403|3.6|3.782|3.845|4.01|3.946|4.039|4.065|4.226|4.314|4.295|4.418|4.288|4.202|4.135|4.277|4.286|4.3|4.43|4.441|4.337|4.297|4.078|3.982|4.016|3.981|4.034|4.162|3.89|3.884|3.865|3.853|3.826|3.802|3.941|3.642|3.693|3.574|3.188|3.131|3.286|3.356|3.45|3.351|3.482|3.495|3.679|3.937|3.943|4.099|4.005|4.065|4.185|4.218|4.286|4.341|4.383|4.287
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.099|4.115|4.058|3.991|3.98|3.856|3.936|3.951|3.959|3.934|4.001|3.924|3.851|3.803|3.812|3.69|3.824|3.828|3.84|3.762|3.772|3.688|3.716|3.716|3.665|3.588|3.488|3.412|3.329|3.352|3.183|3.146|3.031|2.865|3.072|3.106|3.134|3.081|3.016|3.06|3.054|2.952|2.858|2.798|2.898|2.816|2.799|3.005|3.069|3.045|3.191|3.029|3.029|3.021|3.24|3.269|3.401|3.115|3.003|2.963|2.979|2.929|2.912|2.953|2.91|2.914|2.931|3.011|3.007|2.967|2.907|2.894|3.041|3.063|3.224|3.331|3.237|3.234|3.155|3.171|3.349|3.29|3.259|3.027|3.139|3.033|3.015|2.927|2.934|3.075|3.23|3.189|3.193|3.042|3.225|3.29|3.371|3.307|3.149|3.021|3.052|3.031|2.96|2.832|2.784|2.814|2.619|2.666|2.189|2.258|2.29|2.457|2.387|2.497|2.405|2.607|2.681|2.543|2.804|2.949|2.966|2.983|2.988|3.095|3.221|3.203|3.065|3.259|3.436|3.159|3.092|3.25|3.118|3.09|3.012|3.019|3.018|3.041|3.099|3.04|3.05|2.895|2.98|2.791|2.903|3.233|3.023|3.071|2.959|2.827|3.006|3.171|3.197|3.502|3.558|3.709|3.651|3.814|3.835|3.714|3.775|3.903|3.638|3.507|3.521|3.534|3.414|3.48|3.539|3.372|3.281|3.187|3.219|3.083|3.215|3.291|3.357|3.438|3.395|3.337|3.303|3.263|3.514|3.545|3.408|3.479|3.357|3.459|3.489|3.124|3.484|3.508|3.403|3.117|3.024|3.203|3.475|3.62|3.979|3.926|3.949|3.94|4.14|4.145|4.179|4.336|4.129|4.062|4.153|4.193|4.206|4.329|4.491|4.645|4.059|3.876|3.416|3.259|3.265|3.215|3.278|3.284|3.005|2.766|3.242|3.204|3.187|3.423|3.499|3.175|3.44|3.388|2.686|2.948|3.131|3.443|3.523|3.443|3.667|3.382|3.568|3.964|4.145|4.398|4.424|4.466|4.689|4.662|4.734|4.895|4.92|5.032
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.363|6.341|6.255|6.234|6.237|6.249|6.293|6.159|6.167|6.149|6.099|5.748|5.854|5.624|5.583||5.926|5.733|5.737|5.825|5.748|5.799|5.593|5.837|5.672|5.807|5.749|5.83|5.761|5.718|5.658|5.731|5.777|5.778|5.834|5.871|6.01|6.169|6.78|6.089|6.042|6.207|6.166|6.362|6.459|6.321|6.267|6.312|6.304|6.476|6.318|6.315|6.377|6.391|6.475|6.54|6.477|6.455|6.298|6.309|6.413|6.38|6.39|6.4|6.46|6.42|6.25||6.15|6.37|6.38|6.31|6.36|7.237|7.058|7.16|7.189|7.068|7.156|7.213|7.269|7.209|7.066|6.916|7.011|6.941|7.029|7.083|7.095|7.388|9.759|9.773|10.296|10.34|6.807|7.404|7.666|7.418|6.288|||||5.2|4.555|3.959|3.449|3.455|3.263|3.494|3.784|3.94|4.532|3.65|3.671|3.896|4.76|5.016|4.982|6.537|5.87|6.314|6.709|6.09|6.593|6.889|6.304|6.87|7.07|7.66|7.16|6.8|6.74|6.91|6.75|6.93|11.1|8.82|8.42|9.58|8.54|8.72|9|9.28|9.49|8.68|8.78|8.35|8.03|7.79|7.87|9.06|7.91|8.34|8.27|8.34|8.85|8.94|9.61|9.51|10.35|7.88|8.01|8|9.57|8.59|9.38|10.75|11.78|11.99|12.32|12.73|12.74|12.81|13.99|15.09|14.7|15.16|14.83|15.19|15.58|16.25|15.94|16.11|15.87|16.45|15.96|16.05|15.93|15.88|16.17|16.07|16.18|15.71|15.81|16.52|16.04|16.16|16.04|16.28|16.45|16.43|16.23|16.34|17.14|16.74|16.78|17.06|17.05|17.2|17.24|17.48|17.65|16.56|16.41|14.85|16.5|14.64|14.48|13.9|14.64|15|15.54|15.15|15.96|16.06|16.21|16.22|15.74|16.16|16.3|16.31|18.28|18.4|18.54|18.71|18.64|18.86|19.14|18.77|17.22|17.17|22.75|23.03||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|4.287|4.337|4.308|4.309|4.304|4.141|4.217|4.103|4.051|4.082|4.098|3.912|3.85|3.821|3.826|3.866|4.007|4.066|4.014|4.072|4.124|4.116|4.27|4.45|4.431|4.196|4.032|4.025|4|3.901|3.777|3.672|3.685|3.473|3.727|3.783|3.68|3.597|3.372|3.236|3.235|3.206|3.127|||||||2.811|2.262|2.386|2.587|2.909|3.112|3.231|3.223|3.009|2.896|2.802|2.505|2.253|1.833|1.708|1.45|1.58|1.538|1.457|1.023|1.015|1.11|1.261|1.441|1.398|1.273|1.23|0.978|1.14|1.371|1.471|1.763|1.715|1.734|1.956|1.973|1.946|1.993|1.863|2.174|2.2|2.371|2.168|1.959|1.913|2.162|2.092|2.253|2.303|2.19|1.974|2.067|2.42|1.818|1.863|1.39|1.27|1.013|0.91|0.988|0.888|0.949|1.093|1.01|0.934|0.941|0.942|1.044|0.875|0.754|0.821|1.16|1.228|1.223|1.299|1.56|1.633|1.361|1.46|1.545|1.398|1.299|1.421|1.219|1.262|1.462|1.535|1.616|1.846|1.903|1.932|1.884|1.608|1.678|1.444|1.445|1.275|1.268|1.321|1.158|1.163|1.235|||1.529|1.446|1.496|1.642|1.65|1.592|1.54|1.582|1.682|1.641|1.623|1.746|1.721|1.677|1.684|1.797|1.682|1.742|1.88|1.849|1.857|1.914|1.991|2.137|2.184|2.147|2.256|2.08|1.947|2.296|2.324|2.079|1.981|2.044|2.128|2.069|1.88|2.036|2.159|2.129|2.114|2.093|2.197|2.4|2.534|2.81|2.821|2.876|3.094|3.298|3.337|3.402|3.594|3.46|3.224|3.285|3.501|3.57|3.775|3.914|3.967|3.917|3.718|3.243|3.207|3.31|3.301|3.195|3.256|2.984|2.976|3.202|||||||||||||||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|106.72|106.94|107.62|108.81|110.44|110.16|110.03|111.28|112.53|111.81|112.16|112.12|112.34|114.25|113.09|113.78|113.88|112.47|111.75|111.47|111.72|112.28|111.03|110.53|110.38|111.31|112.31|112.16|113.22|114.22|114.62|114.84|116.31|116.72|115.69|115.44|113.75|114.03|115.03|114.91|115.91|116.75|117.5|116|115.81|117.06|116.41|115.72|115.19|113.81|113.44|113.69|113.28|111.41|110.88|109.66|109|111.03|111|112.22|113.5|113.59|115.5|114.34|113.38|113.19|112|111|110.81|112.03|112.78|112.12|110.34|112.22|112|111.25|111|112.44|112.53|112.03|110.66|111.22|112.75|112.12|110.78|110.62|110.06|110.34|110.06|108.09|106.16|107.59|107.44|107.5|104.66|104.75|104.22|104.72|105.09|104.66|104.31|103.06|104.22|106.09|106.94|107.03|109.84|108.5|114|116.06|115.41|112.38|111.97|112.06|111.59|109.56|109.97|111.62|110.94|107.25|107.41|109.34|109.97|108.84|107.97|109.03|109.81|106.72|106.34|107.12|106.19|105.62|106.88|108.62|107.22|108.38|107.06|105.31|105.44|104.72|103.84|105.03|104.19|109.31|111.09|114.59|115.75|116.25|118|120.78|119.16|118.62|118.53|116.34|113.16|112.62|111.38|110.84|109.81|110.62|110|109.47|114.91|115.34|113.22|111.84|111.75|111.34|110.75|110.69|108.41|108.56|109.59|110.28|110.19|110.28|107.66|108.5|109.66|110.12|108.62|108.81|107.06|107.5|112|112.25|112.12|112.34|111.06|111|108.09|108.25|108.41|106.72|104.28|105.22|103.22|102.62|102.25|102.44|103.28|101.78|101.59|101|100.12|99.84|100.78|101.72|100.31|99.59|99.88|97.81|97.53|97.5|98.41|99.88|102.81|103.59|102|102.94|101.66|101.38|102.53|100.25|99.31|99.88|99.25|100.66|100.5|102.72|103.34|104.66|109.31|107.69|105.75|105.31|105.19|105.03|102.81|102.53|105.22|104.31|104.75|104.41|103.53|102.62|102.56|102.75|101.81|100.25|99.78|100.19
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|101.75|101.7|101.77|101.92|102.04|101.93|101.92|102.03|102.07|102.08|102.13|102.22|102.46|102.66|102.55|102.52|102.67|102.62|102.57|102.52|102.55|102.62|102.42|102.42|102.42|102.56|102.76|102.73|102.75|103.07|103.38|103.44|103.59|103.23|103.21|103.16|102.98|103.08|103.23|103.34|103.47|103.55|103.65|103.88|103.62|103.88|103.98|103.82|103.86|103.7|103.73|103.75|103.83|103.5|103.49|103.41|103.66|103.85|103.89|104.06|104.15|104.27|104.41|104.25|104.46|104.41|104.45|104.46|104.7|105.12|105.17|105.25|105|104.97|105.09|105.3|105.22|105.66|105.73|105.7|105.41|105.53|106.01|106.15|105.95|105.95|105.99|105.99|105.88|105.55|105.22|105.38|105.52|105.57|105.23|105.74|105.44|105.59|105.81|105.79|105.78|105.59|105.65|106.13|106.23|106.45|106.86|106.62|107.99|107.94|107.91|107.56|107.43|107.52|107.27|107.18|107|107.39|107.38|106.77|106.76|107.44|107.5|107.25|106.88|107.08|107.22|106.81|106.67|107.06|106.78|106.82|107.3|107.4|107.78|107.84|107.72|107.09|106.95|106.98|107.1|107.08|107.03|107.56|107.78|108|108.06|108.31|108.52|108.56|108.31|108.23|108.2|107.99|107.72|107.64|107.33|107.34|107.41|107.48|107.75|107.53|107.88|107.98|107.8|107.62|107.57|107.44|107.37|107.42|107.14|107.07|107.14|107.89|107.7|107.39|106.98|106.77|106.8|107.03|107.14|106.79|106.44|106.55|107.25|107.22|107.13|107.22|107.04|107.05|106.5|106.51|106.48|106.72|106.17|105.97|105.38|105.03|104.95|105.47|105.45|105|104.77|104.55|104.46|104.28|104.39|104.45|104.14|103.92|103.69|103.24|104.11|104.12|104.2|104.28|104.94|105.09|104.81|104.88|104.5|104.48|104.83|104.3|104.09|104.12|104.84|105|104.84|104.47|104.7|104.83|105.84|105.75|105.09|105.19|105.03|105.08|105.11|105.28|104.21|103.63|103.67|103.63|103.55|103.42|103.27|103.16|102.88|102.75|102.53|102.44
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|105.36|105.31|105.69|106.12|106.95|106.67|106.55|107.12|107.7|107.53|107.66|107.78|108.39|109.41|108.95|109.17|109.39|108.67|108.38|108.2|108.41|108.7|107.86|107.62|107.48|108.12|108.73|108.7|109.14|109.84|110.62|111.31|112.31|111.64|111.19|110.81|109.78|110.06|110.88|111|111.44|112.05|112.62|111.78|111.81|112.52|112.66|111.91|111.73|110.8|110.92|110.73|110.66|109.31|109.12|108.12|107.83|109.38|109.52|110.47|111.12|111.41|112.48|111.86|111.5|111.61|111.22|110.72|111.16|111.91|112.23|112.11|110.98|111.66|111.91|111.89|111.5|112.66|112.78|112.53|111.66|112.03|112.98|113.33|112.41|112.28|112.09|112.23|111.95|110.66|109.36|110.05|110.22|110.17|108.09|108.22|108.47|108.72|109.03|108.78|108.64|107.8|108.23|109.95|110.42|110.53|112.27|112.16|115.19|116.84|116.5|114.45|114.23|114.33|113.59|112.88|112.5|113.88|113.67|111.03|111.06|111.83|113.11|112.31|111.44|112.34|113.06|110.92|110.72|111.55|110.72|110.48|111.59|112.25|111.42|113.31|112.17|110|110.09|110.34|109.66|110.62|109.61|112.78|113.97|115.91|116.55|116.75|117.94|119.27|118.31|117.81|117.8|116.73|114.47|114.2|113.64|113.55|113.12|113.55|113.02|112.47|116.12|116.44|115.41|114.41|113.91|113.59|113.36|113.59|112.17|112.25|113|113.34|113.42|113.58|111.52|112.06|112.5|113.2|113.14|113.23|111.8|111.84|114.61|114.44|114.09|114.12|113.38|113.28|112|111.3|111.47|111.34|109.52|109.61|108.09|107.08|106.88|106.66|107|106.7|106.23|105.52|104.81|104.25|104.59|105.22|104.33|104.03|103.66|102.19|102.03|101.91|103.22|104.16|106.42|106.7|105.61|106.25|105.05|104.97|105.92|104.48|103.86|103.72|103.94|104.69|104.97|105.53|105.97|106.78|110.78|109.75|108.66|108.5|108.28|108.56|107.41|107.47|107.28|106.17|106.36|106.27|105.8|105.17|105|104.81|104.45|103.28|102.69|102.8
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|600.3|592.6|586.3|558.9|545.1|541.4|534.5|554.8|549.6|537.8|548.5|562.5|549.3|540.5|536.5|517.6|505.3|492.2|496.2|506.8|493.2|485|467.2|457.2|456.1|465.2|462|468.3|465.9|461.2|462|448.3|447|433.5|440.5|441|438.4|434.7|421.8|418.9|418.2|422.3|428|435.9|426.3|423|415.8|416.2|416.8|419.3|424.5|431.9|424.7|423.5|424.7|423.4|424.3|436.1|433.3|429.8|427.4|422|411.5|415.5|421|420.3|418.4|417.2|434.4|440.1|435.7|432.9|448.7|446.1|436.2|431.9|418|421.7|416.1|410.5|413.3|408.8|405.3|400.9|396.9|401|403.3|400.6|394.6|391.2|385.5|387.4|400.8|389|391|393.2|382.5|383.2|385.5|383.2|375.5|371.3|377.7|377|390.2|396.2|414.5|416.6|411.5|396|395.1|388.2|391|394.5|403|395|397.5|405.8|405.7|416.6|412.8|409|402.1|403.3|397.8|389.5|386|383.1|376.5|380.3|370.4|366.5|368.6|367|380.1|372.5|374.7|370.7|360.3|357.3|357.2|348|346|346.8|340.6|342.1|344.5|343.3|355.5|351.5|361.2|358.6|356.8|348.5|339.6|329.5|327.6|322.6|319.8|323.6|326.3|325.8|332|345.2|345.3|342.4|348.5|367.6|363.5|353.4|348.7|345|341.7|340.1|333.1|323.1|316.6|316.7|316.5|317|317.1|313.5|309.1|310.1|316.6|320|319.8|314.7|316|312.6|307.7|305.6|312.5|306.5|300.3|300.5|315.7|309|310.5|310.5|317.2|316.6|321.1|319.8|310.4|306.5|308.3|307.1|302.5|298.3|298|299|295.8|291.6|289.3|288.3|291.1|290.5|296|286|277.2|277.5|282.8|278|276.5|276.3|275.6|271.7|274|272.2|271.9|273.8|276.8|278.1|275.5|278.8|281.3|290.1|288|287|273.1|273.2|272.6|274.3|275.8|268.4|267.3|265.4|267|265.9|264.8|268.4
00282|8831|/commodities/copper|COMMO:|2.83|2.647|2.519|2.389|2.3165|2.205|2.138|2.117|2.201|2.125|2.176|2.205|2.083|2.08|2.08|2.0025|2.026|2.051|2.005|2.007|1.93|1.873|1.89|1.814|1.774|1.75|1.7225|1.737|1.7225|1.72|1.625|1.609|1.619|1.64|1.6355|1.625|1.588|1.613|1.601|1.557|1.525|1.4735|1.46|1.53|1.504|1.5015|1.408|1.358|1.33|1.344|1.409|1.425|1.431|1.41|1.469|1.4485|1.442|1.455|1.456|1.442|1.444|1.428|1.371|1.367|1.41|1.372|1.36|1.3235|1.433|1.419|1.366|1.315|1.38|1.399|1.355|1.356|1.304|1.25|1.265|1.248|1.381|1.362|1.314|1.27|1.239|1.225|1.232|1.26|1.233|1.263|1.2165|1.232|1.264|1.195|1.168|1.165|1.141|1.144|1.229|1.207|1.129|1.148|1.182|1.1615|1.216|1.268|1.294|1.335|1.3165|1.3135|1.256|1.275|1.302|1.275|1.175|1.139|1.111|1.098|1.067|1.054|1.0295|1.0125|0.9875|0.9685|0.95|0.895|0.8855|0.929|0.93|0.892|0.886|0.864|0.8325|0.8145|0.8195|0.8105|0.807|0.8165|0.788|0.798|0.7875|0.8065|0.8035|0.77|0.778|0.751|0.7465|0.754|0.7625|0.763|0.784|0.765|0.7555|0.73|0.715|0.717|0.711|0.7225|0.7165|0.715|0.7225|0.749|0.746|0.752|0.7765|0.74|0.749|0.7655|0.754|0.764|0.7415|0.728|0.694|0.6995|0.715|0.7355|0.739|0.731|0.729|0.716|0.7185|0.7|0.6905|0.668|0.657|0.6595|0.667|0.6735|0.6955|0.67|0.6855|0.6755|0.672|0.671|0.6785|0.6795|0.716|0.742|0.7535|0.7425|0.7465|0.7585|0.775|0.739|0.7225|0.724|0.712|0.7185|0.73|0.713|0.7195|0.7235|0.736|0.748|0.738|0.7315|0.704|0.704|0.73|0.7285|0.6955|0.692|0.697|0.6725|0.6565|0.676|0.674|0.672|0.685|0.68|0.6765|0.6425|0.608|0.616|0.62|0.6225|0.635|0.636|0.6505|0.648|0.655|0.66|0.6855|0.674|0.66|0.663|0.6805|0.676|0.694|0.702|0.705|0.71
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|7.11|6.65|6.72|6.93|6.707|6.69|6.45|6.54|6.9|6.975|7.25|8.17|7.75|8.46|8.74|9.39|10.72|11.96|13.28|13.3|10.88|11.12|11.32|11|11.215|12.593|12.68|12.7|13.135|11.68|11.52|10.608|10.9|10.65|9.032|8.85|8.5|7.9|7.14|7.25|7.26|7.25|6.9|7.28|6.9|6.88|6.26|6.03|6.31|6.43|6.45|6.55|6.875|6.89|7.2|6.945|6.97|6.72|6.63|6.55|5.954|5.85|5.95|6.05|6.15|6.08|5.83|5.71|6.1|6.63|6.9|6.495|6.69|6.6|6.71|7.13|7.7|7.5|6.483|6.425|6.52|5.2|4.981|4.52|4.54|4.62|5.03|5.33|5.42|5.57|5.88|5.77|5.805|6.07|6.03|6.28|6.098|5.96|6.22|6.31|6.1|6.12|5.84|5.55|5.46|5.6|5.711|5.33|5.292|5.56|5.3|5.2|5.06|5.12|5.16|5.25|5.35|5.6|5.8|6.32|5.96|5.94|6.56|6.15|4.87|4.52|4.55|4.6|4.585|4.4|4.74|5.025|4.66|4.565|4.39|4.425|4.635|4.55|4.65|4.75|4.79|4.615|4.58|4.66|4.82|5.13|5.08|5.22|5.46|5.48|6.22|5.77|5.9|5.806|5.255|5|5.38|5.36|4.915|4.865|4.98|5.1|5.08|6.69|6.75|5.871|5.66|5.485|5.34|5.35|5.065|4.85|4.69|4.83|5.035|4.29|4.137|4.11|4.05|3.74|3.785|4.032|3.99|4.11|3.67|3.71|3.405|3.385|3.19|3.1|3.175|3.055|2.76|2.64|2.825|2.8|2.77|2.76|3.125|3.2|3.16|3.05|3.12|3.19|3.325|3.53|3.47|3.371|3.23|3.151|3.06|3.17|3.16|3.055|2.75|2.381|2.278|2.233|2.12|2.04|1.85|1.99|2.2|2.14|2.25|2.608|2.59|2.52|2.45|2.17|2.52|2.482|2.76|3.025|2.591|2.33|2.22|2.14|1.76|2.03|2.37|2.25|2.245|2.67|2.96|2.91|2.94|2.905|2.881|3.135|3.003|3.055
00288|8988|/commodities/heating-oil|COMMO:|1.99|1.9|1.8465|1.7675|1.728|1.692|1.692|1.68|1.658|1.6255|1.666|1.7625|1.7945|1.768|1.725|1.781|1.659|1.721|1.755|1.7635|1.6525|1.7425|1.7475|1.775|1.797|1.84|1.86|1.945|1.9425|1.891|1.886|1.84|1.9|1.895|1.823|1.793|1.7735|1.7198|1.603|1.594|1.66|1.7065|1.599|1.62|1.6059|1.5498|1.418|1.3509|1.343|1.368|1.4235|1.41|1.435|1.44|1.48|1.495|1.489|1.461|1.43|1.37|1.3349|1.262|1.2111|1.24|1.318|1.3111|1.255|1.16|1.202|1.323|1.2382|1.2029|1.224|1.42|1.3175|1.3465|1.3625|1.434|1.488|1.4387|1.3809|1.347|1.255|1.189|1.156|1.111|1.135|1.2115|1.135|1.1618|1.118|1.077|1.057|1.065|0.9675|0.994|0.976|0.95|0.975|0.978|0.996|0.9698|0.938|0.913|0.9|0.91|0.842|0.81|0.86|0.8752|0.853|0.878|0.871|0.863|0.833|0.831|0.906|0.9654|0.912|0.8989|0.9|0.883|0.9|0.867|0.8256|0.813|0.857|0.8365|0.7825|0.775|0.815|0.815|0.8105|0.758|0.709|0.711|0.752|0.763|0.815|0.79|0.8|0.833|0.769|0.759|0.79|0.765|0.7595|0.744|0.73|0.732|0.7496|0.7135|0.717|0.708|0.673|0.668|0.688|0.6965|0.674|0.6885|0.7|0.699|0.86|0.92|0.9945|0.9586|0.942|0.8675|0.887|0.869|0.84|0.795|0.84|0.8562|0.815|0.748|0.739|0.74|0.7|0.668|0.693|0.722|0.7315|0.794|0.78|0.794|0.8|0.7635|0.7725|0.735|0.748|0.7338|0.6725|0.67|0.666|0.658|0.696|0.667|0.685|0.6565|0.6465|0.6235|0.631|0.623|0.66|0.6725|0.648|0.651|0.6515|0.611|0.604|0.659|0.637|0.64|0.6211|0.581|0.526|0.533|0.532|0.514|0.501|0.511|0.512|0.542|0.551|0.5569|0.544|0.5075|0.507|0.524|0.507|0.519|0.574|0.584|0.6195|0.614|0.641|0.636|0.606|0.716|0.8015|0.762|0.752|0.707|0.712|0.73|0.7|0.686|0.67|0.69|0.709|0.696
00290|8861|/commodities/london-gas-oil|COMMO:|617.5|589.25|577|555.5|544|529.5|525.5|531.75|522.25|516.5|517.75|535.75|553.5|539.25|515.75|522|501.5|511.5|509.5|512.75|502.5|509.25|523.5|525|537.25|558.5|560.5|586.25|587.25|586|588.75|561|586.5|604.75|580.75|570|541|532.5|516.5|511|527|526.5|513.5|518|510.5|491|451|431.75|429.5|435|453.5|457|460.5|467|472.25|475|473.5|459.25|454.75|444.5|409.5|384|371|380.5|393|383.5|371|351.25|350|378.75|361.5|357.25|368.25|422.25|394.75|404.75|409|436|445|442|422.25|414.75|389.75|372.25|365.25|347|356.75|380.25|362.5|367|353.75|340.75|330.5|336|302.75|308.75|304.75|298.5|305.5|303.5|305.5|305|301.25|281.25|278|276.5|257.5|255.5|265|264.75|259.5|267|252|250.5|244.75|243.25|251|269|258.75|267.75|258.75|256.25|260.75|255.5|242.25|241|254.5|252|237.5|235|241.5|244|240.75|229|212|212.75|224.75|229|247.75|241.75|242|251.25|232.5|231|238.75|228.75|227.5|223.75|218.5|220.25|223|213|212.75|213.5|201.75|200.5|205.25|205.75|198.5|206.25|212|212|253|292.5|289|277.25|281.25|261.5|256|249.25|242|238.5|247|249.25|237.5|223.75|219.25|218.75|205|197.5|204.25|216.5|222.5|236.5|234.25|240.75|242.5|233|233.75|225|229|223.5|206.5|206|205.25|204.75|212.75|203.75|207|201.25|198.5|188.5|190.5|194.5|202.75|207.5|198.25|198.5|200.25|188|190.75|209|196.25|194.25|190.5|177|163.25|163.25|163|158.75|155.75|158.5|157.5|163.75|167.5|166.5|165.25|150|153.25|158.75|155|159|172.5|175|187.75|186.25|197.5|196.5|189|225.25|240|230|229.75|219.25|225|224.25|217.75|216.5|211|215.5|219.25|219.25
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|245.25|246.5|244.75|229.25|227.75|225.75|227.5|233|230|227.5|226.25|225.5|215|213.5|219.25|222.25|218.25|216|203.75|199.5|200.25|202.5|205|207.5|209.5|210.25|213.75|214|215.25|215.5|218|206.5|215.75|215|217|221.25|230|232.75|238.5|243|226.75|227|219|235|220.5|219.5|224.5|221.5|212|203|204.5|212.5|211.75|211.25|211.25|217|217|220.25|211.75|216|208.5|204|201.75|202.25|203|202.75|204.5|208.25|209.25|211.25|201|201|202.5|206.75|210|207.25|208.75|211.75|212|208.5|213.25|215|216|217.75|220.75|228.25|228.5|225.25|226|225|225|227.5|242|246|258|270|277.5|288.5|305|285.5|281.75|290|305|303|304.75|304.25|331.5|306|308|304.25|291|294|291.75|285|278.75|274|272.75|275|253|252|243.5|233|250|245.75|245.75|237.75|236.75|237.75|234|238.25|220|221|223.5|227.25|229.25|230|227.5|236.5|233.25|230.5|217.5|213.25|211.25|209.5|210.75|213|221|227.25|235.5|233.75|233.5|237|240.25|247|233.5|229.5|233.75|238|239|234.25|227.25|229.75|232.75|231.25|232|233.75|241.25|237.75|236.5|233.75|231.25|238|238.75|241.5|240|235.75|235|241.25|242|238.75|240.5|249.75|253|250.5|253.5|257.25|261|267|275.25|268.5|265.75|267.75|261|253.25|239.5|244.75|234.75|220.25|228|219|212.75|211|213.5|210.5|211.25|208|198|199.75|202.5|201.75|199.25|206.25|208.5|211|206.5|206.25|205.25|211.5|211.5|211|211.25|213.75|210.75|207.75|207.75|208|210.5|207.25|208.75|202.5|212.25|204.75|201.5|202|203.5|204.5|207.5|208.25|214|213.75|219|220.5|222.5|219.25|222.5|217|216.75|213|215.5|204.25|194|192
00300|8916|/commodities/us-soybeans|COMMO:|561.75|553.25|556.5|570.75|571.25|570.25|570|568|570.5|571|571|577.5|565.5|563.5|561|599.5|593|592.25|570|553.5|544.25|552.25|569|568.5|562.5|563.25|571|554|558|556.5|568.25|566.25|580|584|584|595|634|640|659.75|660.5|655.75|666|647|724.5|670.5|657.5|664.5|636|612|602|608.5|616|609|602|608|610|614|646|601.5|598.5|556|526|498.5|498.5|512.5|512.5|539|528|539.5|544|534|517.5|519.75|546.5|523.75|501|504.25|523.75|507.75|506|519|521.5|523|552.25|560|602|588|565|605.5|583|599|650|705|935.75|864|865|844|0|800.75|812|852|960|1011|956|926|950.5|986|981|1010|953|903|922|901|832|810|790.5|801|821|785|782.5|771|728|754|761.5|751.5|730.75|739.5|731|742|756|722|713.5|669|657|638|609|603.25|575.5|576.5|562.5|548|535|532|544|559|609|615|624|611.5|613|610|618.5|622.5|633|613.5|600|595.25|595.5|590|570|564.25|566|561.25|559.75|569|565.25|556|554.25|559.5|552.5|544.75|564.5|563.5|564.75|552.25|557.5|556.5|567.5|560.25|561|562.5|545|545.25|526|522|532.25|552.5|557|563|556|550|540|581.5|540|532|550|560|566|537|499.75|487|492.5|503|488|482.75|470.5|455.5|453.5|467.25|455.25|453|456.75|461|455.75|452.25|440.25|434.5|435|427.5|425.25|425|429.5|444|424|415.5|0|431|431.5|439|434.25|447|440|431.5|425|419.75|424|433|448.25|450.5|463.75|461|463.5|471|473|498|490.5|486|490|494|492|479|450
00301|8915|/commodities/us-soybean-oil|COMMO:|23.27|23.19|22.88|23.22|23.3|23.75|24.05|23.33|23.33|22.54|22.85|22.48|21.98|21.71|21.84|22.14|21.32|21.58|21.17|21.13|21.25|21.56|22.34|22.93|23.21|23.5|23.78|23.47|23.88|22.44|22.48|22.1|22.41|22.21|22.2|22.4|22.72|23.25|24.4|24.05|24.48|24.5|23.6|24.89|23.05|22.9|22.82|22.75|22.03|22.14|22.4|22.3|22.35|22.28|22.44|22.53|22.05|23.45|22.73|22.72|20.5|19.72|19.35|19.17|19.53|19.68|19.7|20.03|20.65|20.75|20.06|19.89|20.28|20.93|21.09|20.32|20.16|21.2|20.3|19.8|20.44|20.6|20.71|21.8|22.9|23.59|22.31|21.48|21.35|20.85|20.95|22.91|24.2|26.05|26.3|26.2|25.65|26.25|26.7|26.5|27.05|29.3|31.05|31.1|30.08|30.5|31.52|31.67|32.78|32.3|31.6|32.2|32.41|30.8|30.25|28.72|28.55|28.6|28.15|27.6|27.05|26.73|27.3|27.48|26.97|25.68|26.01|24.46|24.65|24.97|25.35|25.4|24.4|23.9|23.47|22.12|20.42|20.39|19.8|19.56|19.25|19.21|19.2|19.73|20.16|21.41|21.65|21.6|21.8|21.87|21.58|21.85|22.47|22.49|21.59|21.48|21.47|21.76|21.9|21.2|20.5|20.73|20.3|20.39|20.4|20.45|19.96|20.36|20.23|20.25|20.01|20.71|20.9|21.23|21.13|21.48|21.35|21.7|21.6|21.68|21.71|20.74|20.32|19.25|19.21|19.41|19.72|19.7|20.07|20.05|20.2|20.54|20.4|19.9|19.25|19.49|19.69|18.15|17.86|17.98|17.86|17.8|18.5|18.05|17.44|16.8|16.26|16.34|16.86|16.65|16.73|16.58|16.25|16.4|16.47|16.05|15.7|15.96|15.67|15.61|15.48|15.58|15.91|16.17|15.47|15.63|15.8|15.94|16.57|16.12|16.3|16.26|16.07|15.57|15.28|15.32|15.21|15.45|15.85|16.27|16.37|16.5|17.05|17.4|18.78|18.22|18.02|17.2|17.49|16.27|15.35|15.05
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|1438|1434|1484|1471|1476|1442|1442|1425|1441|1488|1461|1443|1445|1520|1501|1499|1437|1427|1445|1423|1390|1395|1344|1320|1337|1369|1356|1347|1363|1328|1337|1384|1512|1391|1389|1370|1374|1445|1412|1391|1388|1377|1443|1525|1420|1408|1392|1412|1417|1428|1455|1474|1493|1520|1510|1558|1560|1764|1725|1665|1590|1552|1540|1523|1486|1475|1464|1470|1535|1550|1590|1617|1553|1551|1580|1675|1451|1442|1424|1422|1390|1431|1445|1442|1450|1552|1650|1568|1598|1595|1575|1530|1410|1301|1298|1335|1335|1318|1326|1363|1299|1314|1347|1373|1325|1350|1385|1405|1440|1418|1380|1451|1449|1445|1500|1504|1515|1580|1586|1456|1500|1536|1554|1581|1503|1415|1488|1421|1403|1395|1364|1360|1445|1533|1488|1467|1481|1652|1603|1456|1446|1420|1420|1420|1450|1510|1602|1530|1470|1453|1420|1460|1565|1703|1790|1938|1856|1800|1834|1920|1892|1954|1910|1935|1940|2045|2242|2263|2211|2122|2055|2078|1988|1996|2013|1985|1747|1655|1718|1711|1773|1855|1842|1899|2242|2171|2105|2013|1996|1930|1923|1883|1798|1700|1695|1712|1748|1705|1632|1602|1461|1429|1543|1541|1546|1484|1442|1441|1499|1471|1420|1471|1466|1505|1502|1465|1421|1390|1431|1348|1327|1270|1260|1355|1282|1260|1268|1212|1230|1268|1241|1141|991|988|977|1013|1025|1058|984|936|912|885|935|979|1003|949|909|915|889|879|943|882
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|16.6|16.2|16.9|17.17|16.41|16.3|16.19|15.7|17.3|16.8|17.45|17.65|16.82|15.35|14.55|14|14.36|14.06|13.43|12.97|12.28|11.99|11.5|11.13|11.16|11.59|11.45|11.4|11.12|10.3|10.15|10.18|10.04|9.79|9.5|9.6|9.77|9.75|9.76|9.35|9.42|9.25|9.04|8.9|8.67|8.72|8.59|8.57|8.25|8.22|8.21|8.28|8.05|8.02|8.39|8.49|8.62|9|8.76|8.82|8.52|8.83|8.85|8.71|8.85|8.76|8.51|8.69|8.91|8.57|8.44|8.51|8.78|8.7|8.51|8.44|8.35|8.55|8.85|8.98|8.83|7.86|7.33|7.56|7.63|7.69|7.59|7.53|7.83|7.98|7.99|7.79|7.92|7.97|7.1|6.73|6.57|6.68|6.94|6.53|6.33|6.25|6.58|6.3|6.45|6.48|6.22|6.05|6.05|6.53|6.15|6.01|5.62|5.5|5.27|5.42|5.58|5.69|5.63|5.7|5.66|5.84|6.1|6.56|6.26|6.1|6.18|6.12|5.82|5.9|5.92|5.87|5.91|5.98|5.75|5.78|5.85|5.9|6.2|6.43|6.45|6.58|6.86|6.75|6.47|6.35|6.07|6.2|6.41|6.4|6.5|6.91|6.91|6.77|6.65|7|7.39|7.09|7.15|7.46|7.42|7.47|7.59|7.92|8.5|8.81|8.55|8.3|8.07|7.56|7.4|7.42|7|7.35|7.25|7.4|7.65|7.45|6.9|6.8|7.55|7.38|7.16|7.05|6.9|6.51|6.75|6.65|6.42|5.96|5.65|5.65|5.69|5.73|5.51|5.72|5.68|5.51|5.01|5.04|4.97|5.21|5.52|5.46|5.55|5.53|5.27|5.07|5.81|5.57|5.46|5.59|5.83|5.74|6.01|5.83|5.5|6.21|5.9|6.14|6.31|6.92|7.28|7.53|7.4|7.2|6.9|7.18|7.51|7.42|7.28|7.03|6.71|6.61|6.6|6.35|6.11|6.4|6.54|7.01|7.85|7.72|7.69|7.91|7.79|7.55|7.6|8.27|8.57|8.38|8.22|8.97
00310|8913|/commodities/lean-hogs|COMMO:|62.55|53.55|53.67|56.9|56.17|57.4|58.5|61.1|61|60.92|54.95|54.23|55.17|58|58.8|63.77|64.5|63.75|62.1|62|61.85|60.62|61.9|62.3|60.75|59.27|59.8|61.4|67.2|64.8|64.2|63.38|61.67|61.6|61.35|59|58|68.3|66.9|65.75|64.85|67|64.85|65.33|65.95|66.7|68.1|70.85|71.53|74.92|77.9|74.5|74.05|68.22|66.3|68.03|69.5|69.25|71.9|73.92|73|71.85|67|70.6|73.5|73.88|74.33|74.9|73.3|72.3|70.65|73.65|76.4|74.25|73.45|71.4|67.65|65.05|64.85|63.5|72.35|73.6|72.75|66.4|64.15|63.5|62.5|64.35|66.55|76.8|75.4|73.25|73|78.15|76.15|76.25|75.4|75.35|75.95|74|73.85|74.8|74.03|70.25|67.9|63.75|62.23|63.9|65.25|63.6|61.05|59.6|59.45|57.95|57.85|57.4|54.48|54.55|51.75|53.55|51.8|50.75|50.9|48.95|48.88|48.4|48.5|49.85|51.77|51.15|51.67|58.1|54.1|54.42|56.3|57.85|57.9|54.67|53.27|51.1|51.3|56.55|56.05|56.5|61.55|62.5|63.4|63.95|65.25|65.83|64.75|62.75|63.3|59.5|57.95|57.3|55.4|54.35|49.2|48.4|48.92|51|51.1|50.65|53.05|51.95|48.1|48|48.85|49.08|50.6|51.5|51.2|52.1|50.65|42.33|44.95|44.9|43.92|44.4|42.6|39.5|39.45|40.62|41.35|39.75|35.55|35.2|32.5|29.4|29.77|33.4|36.27|47.5|49.5|48.98|49.6|53.05|50.7|50.02|49.5|48.1|46.2|45.65|47.17|46.1|45.35|43.73|47.73|47.5|40.83|45.8|51.55|52.3|54.65|57.65|58.4|58.8|53.5|55.08|55.3|54.6|55.1|54.35|54.95|55.15|52.5|44.85|46.65|48.88|48.45|47.45|49.33|48.25|46.7|48.85|56.65|59.7|57.6|58.88|59.8|58.4|56.75|57.85|60.77|70.4|69.88|66.95|67.65|71.8|72.8|70.35
00313|959199|/commodities/oats|COMMO:|168.5|169|170|168|170|172|179.25|178.5|185.25|186.5|184|188.25|187.5|182.75|185|189.5|191|183.25|182.5|207|175|168.5|164|164.25|158.5|159.25|160.5|163.5|160.25|154|155|148.75|142|140|147.75|147.5|152|155|162.5|171|168.25|161.75|148.5|148.75|142|140.25|133.75|133.75|131|127|133.5|138.75|149|153.25|152.5|152|148|152|172.25|159.5|156.25|156|160.75|160.75|165.75|161.5|158|152|154|155.5|156|163.25|148|147|146.5|139.75|136.5|136.25|136.5|138.75|140|140.5|160|155|139.5|140|137.5|124.75|125|122|120.5|123.25|135.25|132|131|139.5|140|139.5|143.75|145|142|150|164|161.5|159.25|158|170.75|164|160|161|151.75|151|150.5|145.5|147.5|150|151.25|154|155.5|148.5|142|138.5|145|143|135.5|131.25|138.75|142.5|138.5|140|132.25|134|140.25|139.5|140|135|136|137|132|138.5|135.25|128.5|131.5|123.5|124|150|150|144.5|148.5|144|138|142.25|145|155.75|161|156|168.25|177|179|182|175|175|215|211.75|207.5|207.5|204.5|199|198.5|203|208.5|||||196.5|197.25|191.25|191.5|187.75|||202.5||||||192.25|180|176.5|179|181|173|160.5|165.5|166.25|211|205.5|183|178.25|176|184.75|163.5|147.25|140.5|176|162|150|147.5|167|199.25|198|195|204.5|236|223|207.5|201.25|197.75|187.5|192|189|190.5|192.5|185|182|232.5|219|200.5|208.5|202.5|198.5|183|178|178.25|174|166.75|152.5|147.75|140.2|140.5|129.75|127|130|127.2|124.5|130.75|121|124.75|112.5|106
00315|169|/indices/us-30|INDICES:US|11039.1201|11053.1699|11108.0195|11105.6504|11221.54|11056.3301|10922.7305|10978.6104|11010.2197|10849.8896|10737.6699|10779.0596|10666.3496|10661.1504|10921.5303|10684.4502|10709.4199|10789.6201|10735.1104|10729.6699|10803.8701|10761.0498|10652.2695|10519.3896|10388.7598|10216.1104|10193.4502|10156.46|10218.0898|10410.1104|10350.96|10520.9297|10447.6904|10349.3701|10383.9805|10503.3701|10524.9102|10554.4502|10572.9199|10574.9902|10449.5996|10175.4004|10253.4902|10297.8398|10474.3799|10430.9697|10448.4102|10426.3896|10138.2803|10075.5498|10188.0703|10048.1201|10000.46|10076.5703|10356.71|10381.0195|10430.5303|10557.04|10758.5498|10730.4697|10608.9805|10730.3203|10660.4199|10428.7598|10368.6104|10390.8496|10485.7305|10571.7402|10773.9199|10652.0703|10543.21|10418.6299|10417.0801|10432.0098|10438.5801|10361.4404|10010.1504|9708.4004|9753.0195|9875.1299|10036.3203|9977.9199|10031.1602|10228.6396|10237.7803|10074.2197|10062.1299|9825.3496|9783.9102|9793.0498|9913.9199|9931.7695|10135.1299|10166.25|10264.9199|10307.25|10307.0498|10243.3096|10134.8604|9915.8604|9862.7695|9852.1904|10114.8604|10219.1797|10250.4805|10322.1602|10393.9102|10212.9102|10007.4902|10092.4697|10120.3799|10524.5898|10521.7002|10580.6602|10559.2598|10434.6699|10417.8496|10490.96|10367.4102|10411.8496|10321.3496|10255.2598|10021.6396|9859.5703|9785.3496|9629.8701|9585.5|9719.0498|9773.1201|9584.54|9497.7197|9675.5703|9536.0195|9230.4697|9303.8203|9436.5996|9380.9502|9389.5801|9233.0801|9320.5898|9146.6201|8997.1104|9138.29|9037.2998|9017.8398|8996.7598|8871.2002|8970.2803|9117.5596|8945.5898|8851.4502|8540.5898|8416.7197|8569.4404|8477.3604|8305.0303|8263.9805|8201.5498|8145.8701|7929.3101|8104.0498|7779.73|7416.6401|7562.6499|7719.6401|7854.3799|7628.9902|7830.02|7917.1602|8112.4302|8559.1104|8580.0996|8242.9102|8285.1396|8327.7803|8422.9404|8501.8604|8670.1797|8405.1201|8298.6797|8498.9199|8198.04|8230.5|7745.7002|7197.4902|7460.7798|7665.6602|7922.0698|8247.8398|8217.0498|8558.0195|8753.5195|8353.0703|8030.8198|8203.8203|7532.6602|7966.7202|8599.6602|8897.54|8926.5703|9220.6299|9260.9902|9472.54|9802.2305|10063.5|9920.2002|9807.6904|9811.5703|9910.7197|10057|10120.8701|10139.4805|10276.7598|10354.7402|10474.1699|10366.7803|9966.3604|9734.21|9710.6797|9580.3203|9529.46|9680.5098|9711.0996|9985.25|9935.7002|10034.4404|9798.8398|9736.4199|9703.9004|9691.3896|9796.4102|9408.5801|9326.1699|9014.46|9167.4502|9080.8096|9000.1396|8732.1396|8242.3203|8062.3398|9493.5498|9558.3896|9869.1396|10134.5|10180.9297|10197.3203|10361.4502|10203.6904|10438.6602|10120.8896|10220.1396|10394.7197
00316|20|/indices/nq-100|INDICES:US|1684.35|1696.67|1704.92|1667.95|1660.8199|1650.9301|1634.25|1665.63|1650.9399|1638.53|1637.26|1658.38|1670.33|1674.3199|1729.6|1633.62|1641.86|1657.71|1688.0699|1674.74|1671.34|1673.05|1638.97|1620.74|1559.84|1538.78|1526.8199|1515.42|1540.34|1560.87|1551.8101|1585.0699|1578.99|1551.3101|1552.99|1572.4399|1581.41|1600.25|1591.4|1570.02|1535.0699|1484.1801|1489.74|1500.1801|1510.8199|1515.96|1538.54|1524.41|1465.85|1432.83|1415.6|1394.36|1404.86|1407.8199|1461.27|1458.26|1463.4301|1475.26|1501.99|1498.17|1489.99|1512.73|1497.35|1501.96|1480.66|1502.48|1543.04|1551.29|1600.25|1587.21|1596.48|1577.77|1567.27|1543.97|1541.84|1514.3199|1479.86|1423.98|1424.8199|1416.29|1428.11|1376.99|1397.5|1412.54|1372.53|1354.1|1360.8199|1309.5|1301.9301|1314.97|1359.2|1370.7|1392.17|1430.8101|1473.73|1448.8199|1451.78|1464.01|1445.21|1406.2|1372.46|1378.64|1403.36|1401.36|1434.16|1440.5601|1475.62|1429.09|1368.08|1394.11|1402.2|1456.87|1452.49|1470.92|1478.54|1461.01|1474.13|1519.74|1513.21|1474.1899|1447.62|1419.8199|1384.52|1372.87|1405.55|1385.2|1357.25|1401.45|1414.37|1369.38|1346.01|1392.08|1368.13|1302.26|1309.2|1345.9399|1327.92|1333.29|1280.59|1256.9|1208.33|1204.29|1257.13|1232.16|1244.11|1250.03|1180.11|1186.53|1206.13|1188.04|1180.01|1123.25|1103.2|1133.89|1116.67|1084.77|1070.86|1025.8|1018.17|1014.96|1044.38|1018.76|946.79|964.25|969.56|986.73|938.52|951.67|968.34|992.85|1017.53|1034.02|977.59|996.1|999.8|1005.85|1035.55|1083.86|1019.07|972.34|1004.04|941.17|937.55|876.21|795.25|809.94|830.21|864.13|901.13|882.85|926.61|993.46|904.47|856.35|878.48|869.17|955.29|945.85|950.33|979.87|1031.95|1055.5699|1106.61|1202.24|1233.78|1192.9|1142.25|1185.79|1250.8199|1336.42|1322.25|1375.63|1423.03|1443.17|1470.49|1422.22|1356.04|1329.9301|1432.96|1405.79|1481.46|1500.89|1537.99|1627.42|1565.08|1575.01|1557.1801|1590.71|1562.73|1557.03|1526.08|1463.12|1453.75|1320.48|1333.62|1302.53|1235.42|1131.3199|1101.39|1088.96|1339.41|1339.89|1438.91|1467.58|1514|1576.0699|1662.67|1580.5699|1652|1600.1899|1666.62|1705.9301
00317|14958|/indices/nasdaq-composite|INDICES:US|2299.4199|2302.1899|2332.6699|2299.5601|2282.3799|2263.6799|2239.54|2276.74|2256.75|2232.6799|2235.4099|2255.99|2241.02|2245.2|2303.1299|2189.9099|2200.51|2213.52|2247.3201|2233.74|2230.1899|2219.25|2176.54|2162.6499|2094.3701|2063.8101|2042.03|2025.58|2069.04|2107.7|2093.0601|2142.73|2147.3101|2112.25|2118.04|2133.0801|2144.6001|2175.9099|2165.9299|2144.78|2115.5701|2050.3|2039.6899|2050.76|2053.3899|2052.96|2065.02|2041.95|1973.67|1943.89|1916.03|1889.83|1904.27|1906.71|1972.0699|1968.58|1985.22|1999.98|2036.41|2038.77|2023|2056.2|2039.72|2049.25|2008.6801|2032.88|2066.79|2076.6899|2147.5901|2124.22|2132.1899|2097.8601|2090.3501|2052.8|2070.6299|2032.37|1969.3199|1905.49|1904.5|1899.33|1917.72|1852.59|1879.48|1892.08|1847.48|1819.62|1828.51|1759.58|1750.8199|1775.5699|1829.0601|1846.55|1882.9301|1934.5699|1996.61|1964.53|1963.48|1988.89|1960.26|1913.73|1865.4|1878.77|1917.96|1919.39|1973.25|1982.14|2038.74|1975.4301|1896.91|1927.6899|1943.89|2020.29|1991.05|2022.79|2049.76|2012.79|2041.0699|2108.45|2080.29|2020.78|1976.9301|1941.62|1901.66|1887.46|1935.58|1907.29|1878.0699|1923.5|1938.22|1873.62|1841.62|1910.24|1876|1783.46|1792.0601|1843.79|1819.42|1804.3|1737.15|1706.9301|1646.59|1640.88|1713.21|1675.1801|1688.8199|1685.41|1598.92|1598.25|1629.59|1597.3199|1584.7|1504.22|1478.15|1512.72|1486.91|1436.35|1413.71|1359.3199|1351.1|1336.61|1367.89|1326.28|1253.22|1280.72|1291.96|1316.04|1261.79|1278.54|1303.64|1340.22|1376.1801|1390.09|1327.1899|1346.65|1346.1801|1362.42|1391.1|1441.12|1367.76|1319.0699|1354.28|1279.1899|1267.76|1193.42|1108.49|1135.27|1169.04|1216.1899|1270.59|1251|1295.79|1359.14|1265.1899|1205.6801|1235.5699|1192.42|1309.9399|1323.59|1336.0601|1375.53|1435.85|1445.4399|1495.8101|1607.3|1643.96|1602.6|1560.29|1605.97|1663.78|1740.61|1724.15|1769.95|1807.47|1825.99|1845.9301|1789.72|1728.65|1696.55|1801.67|1772.15|1851.49|1879.24|1922.7|2018.6801|1936.5601|1942.0699|1918.5|1934.6|1898.98|1887.97|1853.67|1782.48|1768.29|1646.3|1660.22|1628.24|1558.8101|1458.41|1418.15|1387.0601|1669.9399|1676.42|1777.11|1817.7|1862.76|1915.99|2009.9399|1939.28|2003.95|1934.67|2001.8199|2017.34
00318|166|/indices/us-spx-500|INDICES:US|1280.7|1283|1294.2|1291.8|1295.8|1281.6|1268.4|1278.7|1281.3|1258.3|1253.6|1261|1259.4|1260.9|1282.8|1245.7|1246.6|1257.2|1255.5|1250.9|1249.4|1246.9|1226.4|1215|1198.4|1178.9|1170.5|1168.2|1181.9|1211.1|1205.3|1224.8|1218|1201.1|1204.2|1215.9|1222.7|1225.6|1228.2|1221.1|1211.9|1183.5|1188.3|1191.5|1194.5|1191.1|1191|1186|1153.6|1146.2|1154.7|1139.2|1136.2|1141.9|1167.7|1163.7|1168.7|1182.8|1198.2|1198.1|1184.2|1197.3|1191.5|1171.4|1163.8|1167.8|1175.6|1182.1|1204.9|1193.4|1188|1173.8|1172.4|1167.9|1169.2|1162.3|1127.5|1090.2|1094.2|1102.1|1120.2|1101.3|1108|1119.7|1113.6|1094.7|1092.8|1064.8|1060.7|1062.2|1078.8|1083.5|1101.1|1108.7|1123.1|1124.4|1122.2|1122.5|1113.3|1090.7|1079.4|1076.3|1098.6|1107.2|1116|1120.8|1134.5|1108.1|1087.1|1102.6|1105.9|1143.8|1134.4|1139|1138.7|1124.4|1122.4|1134.6|1115.2|1108.5|1095.9|1086.1|1068|1053.4|1058.2|1035.3|1031.2|1043.5|1044.9|1028.9|1018.3|1036.6|1026.2|990.4|996.1|1013.6|1007.7|1005.7|983.6|990.7|974.2|960.8|978.9|975.6|978.6|983.6|962.1|973.8|988.6|972.6|963.6|927.3|912|929.3|919.7|898.8|886.7|868.3|862.8|843.7|858.1|827.2|788.9|811.2|818.5|831.5|806.3|826.7|840.3|859.7|899|908.3|869.5|873.6|880.3|888.5|896|912.1|893.1|872|891.6|867.9|873.1|828.4|768.6|794.1|817.4|839.1|877|870.5|903.3|927.2|876.2|833.4|852.8|775.7|842.1|900.9|934.9|952.9|985.6|981.6|1012.5|1054.3|1075.6|1053.9|1049|1063.5|1076.3|1099.4|1102.4|1119.5|1131.6|1139.9|1151|1130.9|1089.8|1074.4|1094.7|1077.8|1081.7|1117.4|1124.5|1145.5|1136.2|1144.6|1122.3|1114.5|1125.8|1125.5|1129.8|1098.3|1087.2|1053.6|1065.6|1057.2|1052.7|1026.8|965.8|944.8|1073.2|1082.1|1124.9|1153.3|1156.1|1169.5|1200.4|1165.5|1196.1|1168.5|1188.7|1204.6
00319|44336|/indices/volatility-s-p-500|INDICES:US|11.02|12.04|11.03|10.7|10.79|10.53|11.79|11.36|11.42|11.13|12.27|12.07|11.72|11.65|10.83|10.81|10.83|10.24|10.15|10.96|10.94|10.5|10.96|11.63|12.5|13.72|13.47|14.83|11.98|11.92|11.83|11.07|11.96|12.31|13|12.08|11.51|11.36|10.24|9.88|10.13|11.09|11.38|10.81|10.78|11.47|11.52|11.65|13.07|13.53|13.11|14.19|14.2|11.2|11.52|12.92|12.97|12.33|11.95|11.66|10.92|11.03|11.25|10.9|12.83|12.3|12.29|12.94|11.53|11.14|11.87|12.68|12.4|12.56|12.77|12.64|12.95|14.96|14.28|13.92|12.99|12.6|13.38|13.16|13.41|13.79|14.67|15.78|17.25|15.22|15.27|13.91|13.34|15.5|14.25|13.75|14.48|14.56|15.82|15.19|17.58|17.94|15.64|14.37|13.86|14.77|14.81|15.21|16.67|17.89|14.54|13.83|13.8|15.2|14.86|15.94|14.52|14.01|14.9|15.32|17.07|16.24|14.66|16.09|15.77|16.02|17.78|16.17|16.22|15.79|16.19|16.86|18.26|18.95|19.03|17.52|18.25|18.15|18.45|17.64|17.75|19.48|18.25|17.65|18.7|18.26|18.84|18.87|18.89|20.1|20.06|19.44|19.14|18.24|19.66|20.46|20.26|21.33|24.31|27.45|27.58|28.44|30.45|29.71|29.06|30.16|32.42|30.87|30.61|26.73|24.38|24.02|24.29|25.87|25.9|27.23|27.28|23.62|23.05|26.44|28.83|28.62|29.88|33.34|35.2|33.77|33.96|35.79|33.72|35.99|29.53|27.61|28.01|34.69|30.6|35.51|33.45|27.79|25.63|24.88|24.06|22.81|20.62|19.43|18.19|17.7|20.21|19.91|19.2|17.73|18.17|18.61|17.02|17.62|18.38|19.27|19.88|21.9|20.55|22.69|20.69|20.74|22.13|20.66|20.4|21.12|22.26|24.22|22.58|22.96|23|25.03|27.34|30.31|28.11|32.44|30.83|30.31|31.74|37.5|31.84|24.19|20.13|19.7|19.84|20.37|19.69|21.93|21.58|21.02|18.74|18.83
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|1941.6801|1930.45|1925.22|1910.03|1894.61|1872.67|1836.85|1828.3|1820.63|1770.48|1788.89|1819.3101|1814.97|1788.45|1790.58|1757.2|1738.61|1745.49|1756.0601|1726.45|1688.88|1701.13|1677.23|1672.92|1641.5699|1597.99|1575.5699|1581.8101|1643.48|1705.38|1714.15|1690.3199|1676.37|1614.87|1601.6801|1588.4|1624.0699|1604.63|1544.8|1520.51|1532.9399|1535.98|1526.5|1529.65|1520.55|1502.8|1470.29|1446.66|1422.73|1433.8|1426.85|1429.41|1417.1801|1424.38|1455.72|1436.02|1442.49|1474.22|1480.22|1503.1|1488.73|1485.46|1459.54|1414.59|1407.13|1399.0699|1388.8|1381.37|1415.39|1401.54|1389.83|1373.64|1397.14|1361.2|1348.01|1292.84|1299.3199|1302.05|1279.86|1268.49|1274.6|1258.63|1241.91|1237.41|1233.48|1223.6899|1209.11|1205.03|1202.09|1220.3199|1208.3|1232.54|1246.33|1251.51|1241.27|1218.0601|1186.72|1195.28|1194.15|1174.0601|1162.3101|1150.74|1191.15|1206.51|1225.53|1230.74|1254.21|1227.6|1214.23|1224.09|1218.22|1243.88|1227.46|1230.38|1223.4|1195.13|1189.26|1183.52|1179.08|1174.58|1163.05|1141.71|1118.28|1105.38|1098.1|1066.28|1064.9301|1057.27|1055.8101|1019.41|1014.66|1015.21|1005.78|984.38|985.94|980.94|982.98|970.89|959.87|956.65|950.85|938.73|942.18|946.53|940.29|965.1|963.46|956.45|963.31|951.37|937.78|922.15|889.17|876.07|861.32|847.66|841.18|830.81|819.94|818.23|815.48|813.84|807.35|822.68|820.65|808.81|803.35|811.64|799.99|814.14|825.06|824.66|817.72|820.81|820.19|816.96|809.28|803.54|814.71|809.16|823.07|801.04|806.88|789.54|763.25|809.85|814.27|839.59|863.65|853.44|855.74|847.52|824.05|807.34|798.78|757.68|809.86|843.72|864.61|882.75|905.02|895.11|916.48|953.28|948.2|946.27|942.26|924.46|919.68|900.76|897.12|897.24|895.47|891.5|881.9|868.89|855.31|837.24|832.03|821.12|822.54|821.83|828.28|833.06|836.97|829.81|817.53|810.46|814.07|799.93|792.56|792.52|809.83|818.9|813.3|806.48|823.27|804.49|776.88|778.16|852.02|853.93|866.12|880.99|876.49|867.92|882.88|872.67|878.96|885.3|894.67|898.53
00324|27604|/indices/nyse-composite|INDICES:US|8223.4004|8183.3999|8233.2002|8169.2998|8194.9004|8079.2002|7963.2998|8047|8075.3999|7927.5|7912.7002|7968.7998|7902.3999|7901.3999|7993.7998|7754|7736.7002|7765.7002|7762.6001|7710|7644.7002|7633.2002|7489.7002|7453.3999|7369.5|7254.5|7211.1001|7234.6001|7350.5|7518.8999|7471.8999|7568|7531.1001|7361|7379.8999|7419.2998|7452|7444.2998|7414.6001|7372.3999|7330.3999|7174.8999|7196.3999|7205.2998|7171|7154.8999|7131.1001|7113.7002|6937.2002|6902.5|7003.2998|6927.1001|6930.2002|6954.5|7095.5|7065.7998|7116.5|7243.2002|7320.7998|7292.2002|7211.1001|7260.7998|7161.3999|7032|6984|6996.3999|7016.7998|7039.3999|7197.1001|7098.1001|7028.5|6966.6001|6997.6001|6929|6940.3999|6877.2998|6685.7002|6497.2998|6493.2002|6511.8999|6629.5|6496|6521.2002|6541.2002|6517.1001|6411.3999|6367.2998|6234.7998|6216|6216.5|6273.3999|6314.6001|6453.8999|6472.2998|6521|6506.8999|6456.3999|6503.8999|6450.3999|6308.1001|6211.3999|6211.2998|6363.1001|6427.7002|6505.2998|6524.7002|6636.2998|6469.6001|6364.6001|6445.1001|6478.7002|6673.2998|6628.8999|6651.3999|6632.2998|6520.8999|6503.2998|6567.7002|6484.7002|6451.2998|6364.2998|6278.2998|6171.8999|6087.2002|6073|5942.2998|5922.3999|5926.2998|5936.5|5851.1001|5812.2002|5895|5816.7998|5614.5|5638.8999|5727.5|5703.2998|5656.8999|5533.3999|5592.8999|5520.3999|5430.7998|5501.6001|5470.5|5472.6001|5526.3999|5437.7998|5503.7002|5598.6001|5509.6001|5435.3999|5253.2998|5170.7998|5222|5173.2002|5017.6001|4976.8999|4875.5|4850.2998|4700.7002|4776.7998|4610.5|4418.6001|4576|4623.8999|4708.8999|4601.3999|4702|4769.7998|4874|5094.7002|5124.2002|4986.1001|4958|5001.3999|5035.1001|5104.7998|5111.2998|5044.7998|4948|5040.1001|4985.3999|4993.1001|4786|4452.5|4613.3999|4709.2998|4842.7002|5089.6001|5036.6001|5236.1001|5320|5057.7998|4793.2002|4954.6001|4549.7002|4818.1001|5228.1001|5423.1001|5543.2998|5650.1001|5712.5|5816.1001|6003.7998|6080.7002|6060.6001|5977.8999|6010.3999|6072.7002|6173.5|6181.2002|6245.7002|6264.2002|6345.2002|6348.3999|6287.2002|6094.2998|5943.2998|6040.2002|5894.7998|5973.3999|6072.2002|6081.6001|6161|6236.3999|6196.7002|6088.8999|6019.2998|6083|6082|6128.1001|6017.7002|5961.3999|5776.8999|5890.3999|5839.1001|5801.1001|5731.5|5513.3999|5331.3999|6006.7002|5986.5|6197.2998|6330.5|6335.6001|6389.2998|6490.7002|6324.3999|6466.7002|6378.2998|6443|6513.3999
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|5188.6001|5158.8999|5122.1001|5049.3999|4977.6001|4888.7998|4844.7998|4849.1001|4806.6001|4790.7998|4824.8999|4844.8999|4773|4778|4803.1001|4751.1001|4723.1001|4638.2002|4582.5|4549.2998|4577.3999|4614|4582.7002|4497.3999|4398.6001|4337.7002|4311.1001|4393.2002|4421.5|4565.7998|4537.5|4465|4440.8999|4392|4416.3999|4434.7002|4374.2002|4361.3999|4365.2998|4273.1001|4236.5|4213.6001|4221.5|4224.2002|4219.6001|4179.2998|4098.7998|4041|3943.8|3974.6001|3926.6001|3969.1001|3957.3|4010.8|4110|4059.5|4123.7998|4195.2998|4195.5|4133.1001|4096.8999|4140.7002|4160|4095.3999|4041.7|4027.3|4056.8|4026.1001|4036.5|3980.6001|3898.2|3877.1001|3899.3|3825.1001|3862|3821.2|3777.8999|3674.8999|3695.3999|3689.2|3666.3999|3610|3613.8999|3594.6001|3574.2|3551.8999|3501.6001|3467.1001|3475.5|3519.3|3478.2|3485.2|3518.7|3520.8999|3514.6001|3527.7|3457.8999|3458.7|3449.8999|3390.8|3343.3999|3341|3376.7|3378.6001|3420.2|3408.5|3439.1001|3409.5|3376.3|3395|3391.1001|3364.6001|3320.8999|3316.8999|3277|3252.8999|3258.3|3289.5|3285.5|3283.2|3266.5|3236.5|3215.2|3186.2|3162.5|3167|3158.8|3195|3226.3999|3240.5|3254.3|3260.7|3209.1001|3153|3163.3999|3183.2|3189.2|3202.2|3161.8|3151.8|3141.6001|3120.1001|3083.5|3058.8999|3043.7|3021.5|3003.8|3022|3070.8|3040.2|3011|2981.2|2917.8999|2942.6001|2936.3|2969.6001|2953.2|2932.5|2924.3|2865.8999|2829|2727.7|2693.3|2740.7|2794.3999|2796.3|2807.5|2882.6001|2929.1001|3017.3999|3051.3|3051.8|2987.8|3009.8|2945.8999|2957.8999|3017.2|2997.3999|2978.6001|2950.7|3008.6001|2994|2986.3999|2924.6001|2883.5|2953.2|2987.2|3062.3|3089.5|3079.8999|3115.5|3132.7|3086.1001|2955.7|2989.1001|2982.1001|3104.8999|3183|3181.3|3174|3242.8999|3294.1001|3325|3353.3|3368.5|3295.8999|3320.5|3337.5|3370.3|3352.8999|3347.8999|3365.7|3382.1001|3410.5|3407.7|3415.7|3392.7|3412.2|3450.8|3406.6001|3429|3380.1001|3377.3|3408.6001|3410.8|3374.5|3289.6001|3288.3999|3321.8|3324.3|3310.2|3278.8999|3222.3999|3228.8999|3172.5|3172.3999|3128.2|3049.5|2882.8|2897.2|3074|3220|3275.6001|3281.1001|3325.7|3381.3|3292|3283.3999|3380.6001|3317.3999|3345.2|3408.6001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2927.5|2920.8999|2934.2|2888.8999|2839.5|2792.2|2772.7|2736.6001|2699.8999|2685.1001|2679.2|2690.5|2645.7|2653.5|2650.1001|2630.6001|2598.6001|2555.2|2562.6001|2559.1001|2573|2578|2536.8|2527.6001|2508.2|2479.5|2462.6001|2526.3999|2528.8|2642.6001|2614.1001|2581|2573.3|2531.3999|2525.5|2515.8999|2464.2|2452.2|2429.1001|2357.3|2338.3999|2323.1001|2337.6001|2337.8|2337.2|2308.2|2236.5|2180.6001|2124.1001|2123.3999|2114.7|2172.5|2165.7|2231.8999|2323.6001|2279.2|2359.5|2412.8|2378.8999|2355.7|2346.8999|2386.2|2389|2379.7|2349.8999|2336|2314.1001|2286.8|2275.8999|2263.5|2247.2|2250.8999|2295.1001|2267.3|2269.2|2260.3|2244.3|2225.3999|2195|2145.1001|2111.8|2091.8999|2077.8999|2056.3999|2049.8999|2061.1001|2027.2|2005.7|2005.4|2026.5|1993.3|1975.9|1972.2|1951.6|1928.5|1928.1|1900.7|1909|1905|1847.8|1836|1846.9|1878.9|1889.4|1907.6|1916.8|1935.6|1919|1910.2|1888.6|1900.9|1915.4|1910.9|1917.4|1883.6|1871.6|1885.6|1904|1892.3|1884.7|1872.6|1846.5|1818.6|1808.4|1827.4|1811.5|1816.6|1840|1852.9|1868.2|1876.5|1865.8|1822.1|1812.3|1821.1|1798.8|1802.9|1778.3|1762.9|1737.4|1714.5|1700.1|1663|1647.8|1613.3|1597.9|1583.5|1583.4|1578.4|1556.7|1541.7|1542.8|1529|1530.9|1512.7|1498.4|1478.4|1478.4|1459.6|1436.3|1421.3|1382.8|1371.8|1413.7|1442.7|1479|1471.5|1485|1505.5|1533|1529.4|1513.1|1478.2|1468.9|1450.6|1447.6|1451|1448.5|1436.2|1438.9|1485.4|1493.3|1500.8|1487.4|1480|1510.5|1527.3|1566.8|1578.7|1585.3|1598.6|1582.4|1547.4|1512.2|1531|1517.2|1556.3|1591.1|1587|1582.2|1634.1|1672.5|1688.1|1694|1692.7|1654.6|1671|1703.5|1723.4|1732.9|1729.8|1733.2|1760|1761.2|1764.2|1753.8|1744.6|1779.7|1791.4|1767.1|1759.4|1731.6|1723.9|1721.8|1705.8|1667.6|1652.5|1658.7|1665.8|1664.1|1645.3|1633.6|1618.4|1608.3|1562.2|1555.7|1519.2|1480.8|1431.7|1439.5|1515.9|1601.3|1636.8|1644.2|1659.4|1660.6|1631.9|1631.2|1668.8|1670|1678.7|1680.2
00335|14496|/indices/s-p-asx-100|INDICES:AU|4217.6001|4192.2002|4154.6001|4095.3|4037.3|3966.6001|3930.5|3936.8999|3905.2|3892.3999|3923.8|3942.3999|3883.2|3886|3907.6001|3864.2|3841.3|3772.1001|3721.8999|3694|3715.5|3746.8999|3724.8999|3651.2|3567.3|3517.7|3496.8|3559.8999|3583.2|3697.3999|3673.8999|3615.2|3595.6001|3557.8|3579.6001|3598.3999|3550.8|3540.6001|3545|3474.7|3445.1001|3427|3431.2|3433.5|3429.3|3397.7|3334.3|3292.3|3214.7|3242.1001|3201.5|3232.5|3219.6799|3262.5|3340.5|3301.1001|3349.3999|3407.8999|3409.1001|3360.5|3329.5|3362.3|3380|3324.6001|3281.6001|3270.6001|3295.3|3274.3999|3284.8999|3237|3166.3999|3148.6001|3164.3999|3102.3999|3132.7|3100.3|3063.3|2975.8|2995.3999|2996.1001|2979.5|2930.8999|2935.3|2921|2902.8999|2883.1001|2843.1001|2815.2|2823|2858.6001|2826.1001|2832|2863.6001|2867.5|2864.8999|2875.5|2817.8999|2816.8|2810.2|2764.8|2724.3|2722.8|2750.3|2751|2784.6001|2775.3|2800.7|2776|2748.6001|2767.5|2761.3999|2738.1001|2700.6001|2696.8999|2665.8999|2646|2648.8999|2673.8|2670.3999|2670.2|2656.8999|2633.5|2616.1001|2593.8|2571.3|2576|2569|2597.2|2623.5|2634.8|2645.8|2652.3999|2611.6001|2563.3|2571.7|2590.3999|2594.6001|2607.8999|2573.6001|2567.7|2560|2543.3999|2512.8999|2494.5|2484.8|2465.8|2452.1001|2467.5|2510.2|2485.3999|2461.3|2434.7|2381.3999|2402.7|2397.7|2429|2418.1001|2398.8999|2393.1001|2345.2|2314.7|2231.5|2202.6001|2239|2283.8|2281.2|2291.5|2356.2|2395|2468.1001|2498.3|2499.8|2448.6001|2469.3|2415|2425.5|2476.3|2459.3999|2444.5|2419.2|2465.3|2451.2|2444.2|2391.5|2357.3|2414.3|2442.3|2504.8|2526.2|2517.8999|2546.6001|2563.2|2525.7|2416.8|2443.3999|2438|2541.2|2605.6001|2604.6001|2599.6001|2654.1001|2694.3|2719.8999|2743.3999|2756.3999|2697.2|2715.2|2728.8999|2755.1001|2739.7|2735.7|2749.5|2761.7|2785.3|2783.1001|2792.2|2772.7|2785.2|2817.7|2781.5|2801.1001|2761.3999|2759.3|2785.7|2790|2761|2690.6001|2688.5|2715.8|2717.3|2707.8|2681.8999|2633.6001|2638.7|2596.1001|2596.1001|2559.1001|2497.3|2356.7|2367.2|2513.3999|2633.2|2676.3999|2680.8|2717.3999|2766.1001|2691.1001|2685.1001|2765.7|2711|2734.3|2788
00336|14493|/indices/s-p-asx-20|INDICES:AU|2858.2|2831.3|2793.7|2740.6001|2691.1001|2657.7|2622.8|2633.1001|2615.1001|2607|2624|2639.3999|2589.3|2586.6001|2585.1001|2550.7|2539.8|2486.2|2454|2434.8999|2452.5|2480|2475.1001|2427.1001|2369.2|2328|2312.3|2339.6001|2356|2424.3|2410.6001|2362.2|2347.6001|2338.6001|2346.3999|2371.1001|2344.1001|2335.8999|2343.1001|2293.5|2279.7|2268.5|2273.3999|2276.8999|2272.3999|2262.5|2226.7|2191.5|2146.1001|2168.8999|2133.7|2146.3999|2138.2|2167.8|2217.6001|2188.8|2221.8999|2259.3|2264.6001|2232.6001|2206.2|2210.3999|2206.8|2163.6001|2137.8|2126.5|2138.7|2136.2|2151.3999|2120.8|2071.7|2059.3|2080.8999|2040.3|2059.6001|2036.1|2019.1|1963.5|1979.5|1995.1|1985.2|1946.7|1955.4|1943.9|1935.6|1921.4|1903.4|1887.9|1896.4|1925|1911|1914.5|1952.6|1965.5|1971.5|1977.2|1938.4|1937.8|1943.8|1919.2|1881.2|1895.4|1908.4|1908.3|1929.2|1923.3|1939.3|1923.4|1904.5|1927.3|1920.8|1903.7|1874.2|1877|1855.8|1843|1843.1|1860.1|1862.5|1862.4|1847.9|1825.7|1810.2|1800.4|1775.4|1784.1|1778.2|1791.4|1821.1|1829.1|1837.1|1852.5|1829.9|1792.3|1800.8|1826.1|1828.8|1843.7|1819.5|1822.8|1816.3|1800|1779.2|1765.5|1755.3|1739.3|1736.4|1748.4|1782.9|1766.8|1749.3|1722.9|1680.7|1699.3|1688.9|1727.6|1728.3|1706.6|1707.8|1671.6|1649.8|1586.3|1549.8|1574.6|1609.9|1603.2|1612.3|1671.9|1699|1758|1784.7|1786.9|1750.4|1772.8|1728.9|1743.7|1794.6|1777.1|1774.8|1749.2|1786.2|1774.6|1774.3|1713|1686.7|1736.3|1760.5|1806.5|1815.9|1809|1828.6|1854.2|1827.4|1737.3|1747.9|1743.7|1849.4|1889.6|1885.6|1881.8|1926.1|1967.9|1978.9|1999.3|2012|1965.2|1978.6|1993.1|2019.8|1997.6|1992.9|2001.7|2014.1|2037.8|2035.9|2043.9|2028.6|2024.1|2053.3999|2023.4|2038.2|1998.6|2000.3|2019.7|2025.3|2008.8|1950.1|1949.4|1967.9|1966.9|1964.8|1941.5|1886.7|1892.6|1862.5|1867.4|1835.8|1791.6|1688.7|1688.4|1804.8|1897.4|1943.1|1954.7|1985.6|2026.5|1971.1|1966.7|2036.78|2002.6|2022.5|2073.8
00337|14498|/indices/s-p-asx-300|INDICES:AU|5187.5|5158.2002|5119.5|5045.3999|4973.5|4885.7998|4843|4846.8999|4802.5|4786.5|4819.7998|4841.7998|4768.7002|4773.1001|4796.2998|4744.7002|4714|4629.5|4576|4543|4570.1001|4606.7002|4573.7998|4490.2998|4393.2998|4334.2002|4307|4390|4416.7998|4560.7998|4532|4459.7998|4435.8999|4386.2998|4410.7002|4429.2002|4367.8999|4355.1001|4358.2998|4265.3999|4229.1001|4206.5|4213.3999|4216.5|4212.1001|4171.3999|4091|4032.6001|3936.8999|3967.8|3920.5|3965.2|3954.1001|4008.3|4111.1001|4060.2|4127.2998|4200.6001|4200.3999|4138.3999|4102.6001|4147.2998|4166.2002|4102.6001|4048.8999|4034.7|4063.3|4031.8|4041.3999|3986.1001|3904.8999|3884.2|3908.3|3834.6001|3870.8999|3831|3787.2|3685.7|3704.6001|3696.5|3672.7|3615.6001|3618.7|3598.5|3578.8|3557|3506.3|3471.8999|3480.3999|3524|3482.5|3489.3999|3521.7|3522.3999|3515.6001|3528.3999|3458.6001|3459.7|3450.7|3391.5|3345.5|3343.8999|3380.2|3382|3425.6001|3414.1001|3444.8999|3415.2|3382.3999|3400.3999|3397.6001|3370.8999|3328.7|3324|3283.8|3260|3265.3999|3296.5|3292|3289.3|3272.1001|3242.1001|3220.6001|3192|3168.7|3172.2|3164.7|3201.5|3232.6001|3246.6001|3260.3999|3266.1001|3214.3999|3158.6001|3168.3|3187|3193.1001|3204.6001|3164.1001|3153.2|3142.8999|3120.8999|3083.7|3058.3999|3042.3999|3020|3001.6001|3018.7|3066.8|3036|3006.7|2976.5|2913.8999|2938.2|2931.7|2964.8999|2948.6001|2928|2919.7|2861.3|2824.3999|2723.5|2689.2|2736.8|2791|2793.3|2804.5|2879.3|2925.8999|3013.8999|3047.3|3047.3|2983.6001|3005.2|2941.7|2953.5|3012|2992.6001|2974|2946.1001|3003.6001|2989|2981.6001|2920.2|2879.5|2949.8|2983.3|3058.7|3085.6001|3076.1001|3111.1001|3127.1001|3080.3999|2951.1001|2983.8999|2977.2|3099.3|3177|3175.1001|3168.3999|3237.5|3288.8999|3319.8|3347.3999|3361.5|3289.2|3313.2|3331.7|3364.7|3348.3|3343.3|3360.2|3376.8|3404.6001|3401.8|3410.3999|3387.3999|3406.8999|3444.5|3400.8|3421.7|3372.8999|3369.8999|3400.6001|3401.3999|3364.3999|3281.3999|3280.5|3313.2|3315.3|3299.8999|3269|3212.2|3218|3161.7|3161.5|3116.5|3038.3|2872.3999|2887|3062.3999|3209.3|3264.7|3270.3999|3314.3|3368.6001|3281.3|3272.7|3369.3999|3308.3|3336|3396.7
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|5047|5028.2998|5087.8999|5038.5|4954.5|4811|4746.5|4729.6001|4672.1001|4660.3999|4685.5|4704.2998|4711.2002|4721.7002|4816.1001|4796|4762.2998|4677.7998|4634.1001|4609.8999|4623.7002|4632.3999|4554.7002|4475.7998|4374.6001|4326|4306.6001|4397.6001|4417.7998|4570.5|4528.8999|4478.3999|4468.2002|4391.7998|4385.7998|4324.3999|4260.2002|4248.2002|4206.8999|4116.7998|4088.3999|4071.7|4050.8999|4046.1001|4062.7|4021.1001|3931.3|3900.1001|3778|3789.7|3774|3833.2|3827.47|3898.8999|3966|3935.5|3982.1001|4047.8|4031.8999|3987.8999|3970.6001|4067|4115.7998|4094.8999|4066.8|4060|4070.3999|4048.3|4039.7|3962.1001|3882.6001|3873|3850.3999|3779.1001|3816.8999|3793.8999|3729.5|3617.1001|3566.3|3523.8999|3498.8999|3453.7|3434.3|3426.6001|3409|3389.1001|3318.6001|3257.2|3256.5|3292.3|3235.3999|3229.6001|3219.6001|3209.6001|3171.8999|3189.8999|3155.6001|3148|3123.1001|3047.3|3023.8|2992.1001|3028|3064.5|3116.8999|3095.8|3110.6001|3085.1001|3055.8999|3052.1001|3049.2|3034.1001|3000.8999|2980.7|2951.3999|2912.6001|2919.3|2960.1001|2960.3|2954.3999|2951.3999|2934.2|2949.8999|2932.2|2931.8|2923.8|2922.8999|2965.6001|2952.1001|2975.3999|2973.1001|2962.8999|2874.8|2849.1001|2863.1001|2840.1001|2829.3999|2800.6001|2749.2|2766.2|2758.3|2749.5|2730.7|2703.2|2704.8999|2675.3999|2640.6001|2650.8|2694.2|2657.8|2642.2|2646.7|2610.5|2616.6001|2587.5|2545.5|2537|2529.8999|2486.8|2446.8|2433.8|2354.7|2340.3|2409.1001|2429.6001|2453.3999|2466.2|2508.3999|2541.3|2577.7|2578.8|2565.3|2531.6001|2516.8|2499.2|2467.3|2468.1001|2450.7|2434.3999|2448.8999|2482.3|2466.6001|2457.3999|2470.3999|2454.5|2480.3999|2507.8|2562.3999|2580.6001|2585.5|2589.2|2562.8999|2514.3|2419.3|2455|2434.8|2487.7|2558.6001|2561.5|2583.3999|2627.3999|2649.2|2672|2676.8999|2636.6001|2575.2|2590.7|2604.8999|2602.6001|2579.5|2578.7|2610.1001|2610.5|2599.8|2599.8999|2582.8|2577|2623.6001|2611.3|2596.8|2567.6001|2543|2535.3999|2535|2490.7|2483.7|2437.7|2445.8999|2468.2|2484.6001|2459.3|2460.3999|2437.6001|2423.3|2402.6001|2401.5|2362.6001|2315.3|2216.8|2260|2324.8999|2400.8|2411.1001|2373.6001|2390.1001|2411.6001|2382.3|2376.8|2396.5|2347.7|2338.8999|2329.3
00343|175|/indices/eu-stoxx50|INDICES:DE|3749.71|3753.47|3822.26|3799.04|3811.02|3801.03|3702.04|3715.3501|3749.8799|3684.8301|3637.9299|3652.76|3515.0701|3550.1599|3618.0601|3578.73|3572.1599|3537.46|3501.3301|3477.77|3438.9099|3426.95|3380.8301|3340.3401|3250.1001|3212.0701|3264.9199|3316.1499|3362.6299|3335|3292.4399|3325.26|3275.0801|3196.6499|3224.1001|3270.1001|3281.1299|3280.49|3284.8501|3268.8201|3223.75|3079.8899|3123.03|3150.02|3137.8799|3094.4299|3070.48|3051.53|2976.73|2965.8799|2931.97|2911.48|2931.1799|3013.79|3026.1799|3037.8101|3019.29|3025.3301|3048.6001|3054.03|3007.0801|3057.1699|3035.3701|2958.0701|2916.0801|2927.6201|2914|2942.6899|2941.6201|2890.52|2883.75|2879.1101|2867.54|2860.05|2871.8|2862.99|2808.03|2727.76|2758.4199|2753.6101|2797.9199|2713.76|2724.5701|2754.1399|2714.8201|2667.3201|2630.04|2559.8799|2562.2|2617.6599|2638.5901|2665.49|2709.9399|2744.75|2776.3501|2775.6899|2750.8999|2771.3|2710.3999|2687.3601|2630.21|2672.02|2730.1799|2779.1899|2840.25|2828.6399|2848.4099|2760.0701|2680.04|2729.1001|2775.6499|2893.7|2852.3101|2858.98|2836.3899|2808.6899|2801.97|2855.0701|2777.9099|2773.98|2722.8501|2706.6499|2677.3301|2640.29|2631.5701|2580.0901|2530.6399|2604.6399|2575.5701|2484.5701|2467.03|2522.1699|2454.8101|2374.6399|2422.9299|2548.02|2530.99|2557.53|2529.1101|2543.99|2461.22|2414.47|2452.8899|2404.9199|2433.3101|2411.76|2359.4399|2422.6201|2412.5701|2376.1799|2336.72|2197.97|2196.8101|2278.6101|2259.3601|2256.1499|2263.1101|2220.4199|2220.4299|2022.25|2058.3999|2000.04|1847.62|1981.47|2037.74|2164.3999|2100.8301|2131.48|2086.3201|2232.8601|2390.3601|2404.3799|2348.01|2364.99|2370.8501|2405.45|2468.3|2535.28|2503.74|2383.77|2437.8701|2379.0801|2394.74|2291.8899|2115.3201|2162.6799|2119.3501|2280.6799|2482.3701|2455.3|2645.0801|2691.1201|2583.5801|2370.71|2522.1299|2293.1201|2611.5601|2848.8|2921.8799|2827.79|2982.25|3005.1799|3168.9099|3381.24|3440.1799|3425.98|3389.6599|3488.1799|3529.98|3610.0601|3584.1799|3663.8899|3689.78|3716.3301|3688.8999|3652.04|3424.6799|3401.6799|3514.1699|3447.01|3600.55|3579.8701|3557.5701|3644.0701|3745.05|3684.8301|3568.53|3567.5|3577.4099|3594.0701|3714.55|3504.7|3504.8799|3364.1001|3385.46|3371.49|3231.46|3147.4299|2878.71|2741|3091.21|3446.97|3711.71|3701.77|3734.23|3805.0901|3975.95|3854.6299|3886.99|3951.46|4067.6101|4049.5801
00344|19128|/indices/classic-all-share|INDICES:DE|2895.54|2881.02|2939.0901|2900.6101|2898.1201|2815.74|2762.6599|2801.5901|2773.71|2732.3201|2679.28|2675.8301|2532.3799|2519.79|2508.8601|2444.01|2435.22|2413.27|2396.6899|2390.05|2358.76|2358.9299|2338.02|2316.55|2224.26|2207.45|2215.71|2287.5|2346.6101|2335.0801|2287.4299|2309.9099|2284.9099|2233.5701|2255.3799|2248.25|2253.4099|2253.97|2213.8101|2194.22|2167.8401|2101.1699|2091.46|2095.02|2059.28|2015.73|1992.13|1963.76|1916.77|1905.0601|1859.6801|1850.35|1886.01|1935.48|1928.14|1903.17|1891.35|1905.24|1926.39|1936.1|1911.73|1926.85|1917.3|1864.42|1838.9|1835.35|1806.88|1790.98|1777.24|1769.35|1758.1801|1758.13|1748.98|1731.95|1732.39|1720.45|1689.25|1664.4301|1677.09|1676.46|1684.78|1645.5699|1659.05|1660.16|1639.79|1622.2|1608.46|1577.6899|1573.9|1610.23|1636.63|1637.49|1641.6899|1661.01|1683.1|1663.41|1645.05|1657.1|1627.23|1601.23|1550.9|1571.8|1624.79|1655.99|1650.77|1643.33|1635.29|1573.84|1518.1|1547.7|1561.67|1627.13|1595.4|1610.09|1584.2|1567.28|1573.4301|1565.12|1521.96|1520.5601|1491.83|1483.98|1479.9301|1472.35|1469.21|1428.87|1415.45|1451.73|1449.39|1400.59|1391.46|1376.38|1343.3101|1313.74|1327.9399|1372.54|1355.65|1359.3199|1329.96|1318.09|1282.86|1266.3199|1253.67|1229.67|1220.1801|1202.53|1174.28|1168.1|1180.03|1165.5699|1138.35|1098.13|1087.09|1094.66|1088.15|1071.26|1048.85|1026.4301|1002.44|951.88|958.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|957.51|936.75|957.85|952.12|954.17|951.6|929.57|963.48|936.54|925.2|900.79|885.39|840.82|831.61|823.5|790.87|784.74|776.39|773.84|777.72|769.09|765.09|759.36|758.82|741.71|732.7|739.85|762.14|789.52|789.63|775.43|780.2|768.75|752.43|757.53|758.32|767.39|766.13|754.87|754.16|735.3|698.17|694.95|698.97|692.65|687|683.34|671.44|666.79|660.89|652.88|648.11|649.48|668.07|680.3|674.72|675.02|681.12|691.09|694.71|687.76|692.58|687.34|672.95|666.78|672.55|669.36|666.44|661.27|650.08|649.39|648.83|646.9|637.05|643.32|639.56|625.95|618.68|621.06|619.3|641.33|603.38|614.42|612.17|593.43|587.03|589.23|555.84|546.45|591.49|628.42|633.12|650.48|672.37|698.65|685.18|686.66|698.55|684.88|673.74|649.5|670.56|698.05|705.4|729.31|730.12|739.06|716.18|677.62|694.01|697.78|770.56|752.88|771.9|752.63|729.74|742.59|732.01|695.47|673.55|648.87|646.94|637.74|660.86|674.6|662.99|659.23|670.36|682.69|635.25|621.43|645.77|614.76|577.16|589.41|634.83|621.82|630.18|608.36|580.59|558.36|547.15|544.23|530.98|538.03|524.44|497.65|499.98|500.14|502.2|483.63|444.77|439.34|447.75|441.36|435.9|434.79|413.96|409.34|381.83|379.95|373.22|357.06|374.63|371.61|389.73|387.35|389.44|391.57|408.38|425.96|408.31|401.54|402.88|405.14|438.68|463.49|475.16|459.61|452.52|462.14|459.05|454.42|386.81|353|362.64|375.13|425.21|458.86|482.89|528.77|515.36|504.14|500.62|546.24|525.22|561.63|583.04|579.54|614.41|669.59|685.32|756.39|824.23|856.5|852.55|812.13|858.94|889.1|928.74|936.17|965.92|1019.15|1002.57|997.82|1022.43|964.57|921.31|1013.07|1011.33|1089.52|1100.15|1095.85|1177.97|1098.22|1083.6801|1076.47|1105.23|1138.54|1141.7|1186.49|1042.03|1051.53|999.61|989.24|914.31|844.04|809.77|730.43|693.83|838.65|963.97|1058.2|1076.77|1096.22|1163.9399|1221.33|1146.09|1161.3199|1229.8199|1292.3101|1414.49
00349|13783|/indices/sdaxi|INDICES:DE|5101.4399|5089.9199|5111.4102|5018.0498|4982.5498|4871.1401|4813.8301|4890.7598|4765.98|4735.9399|4652.1802|4574|4426.3398|4384.6401|4377.9102|4240.2002|4208.1699|4174.8198|4173.25|4156.5298|4122.98|4132.0801|4099.9302|4044.6399|4041.8799|4009.6699|4064.1699|4204.6401|4275.6499|4208.5601|4137.5698|4168.2798|4154.8101|4049.4399|4071.46|4034.3401|4037.55|4022.1201|3918.9399|3879.7|3848.03|3711.3501|3747.1599|3740.03|3708.76|3619.52|3569.49|3511.5901|3433.3799|3427.5901|3461.03|3438.21|3459.01|3568.7|3557.24|3514.45|3491.1899|3557.3799|3609.1201|3552.54|3525.5901|3500.51|3414.26|3336.1001|3270.45|3213.04|3166.46|3126.8799|3099.23|3084.1299|3070.3101|3053.73|3057.23|3016.2|2996.8401|2958.78|2933.95|2872.71|2862.3401|2867.1699|2874.6799|2829.5901|2850.3701|2813.73|2774.8101|2750.9099|2735.6699|2680.78|2669.3799|2788.6299|2812.3501|2805.8601|2827|2874.8401|2898.3301|2882.3101|2902.97|2863.48|2805.1001|2789.52|2734.8101|2775.8|2856.5701|2885.0701|2930.8799|2933.1101|2949.9399|2869.3899|2781.3401|2835.4299|2850.5801|2959.46|2937.3201|2903.22|2857.8999|2822.29|2801.78|2738.8899|2655.1799|2634.52|2549.5701|2528.97|2547.23|2570.3601|2581.0801|2552.53|2547.4099|2562.1899|2551.3201|2470.8899|2465.5801|2445.3701|2435.6599|2393.8401|2432.9399|2457.46|2415.96|2402.3301|2376.5801|2374.21|2355.1799|2316.28|2304.8899|2278.8401|2232.03|2192.3301|2130.02|2110.5901|2107.6599|2102.8201|2037.79|1995.91|1981.6801|1970.27|1965.99|1916.08|1863.5|1817.17|1750.3101|1691.37|1674.33|1607.8199|1625.85|1693.22|1680.61|1665.91|1660.15|1664.3199|1663.39|1694.77|1726.6899|1731.54|1669.79|1629.98|1650.09|1706.05|1764.55|1772.78|1784.59|1772.33|1788.61|1785.91|1777.25|1738.41|1704.37|1770.45|1829.91|1880.85|1954.29|2057.27|2126.1599|2132.1201|2093.51|2080.3799|2134.0801|2083.05|2260.5901|2327.3799|2337.02|2334.1599|2412.1201|2421.46|2462.72|2469.6599|2465.5901|2464.4099|2442.99|2444.25|2443.47|2439.75|2446.9399|2439.0601|2433.79|2429.8701|2425.1101|2407.5901|2411.3101|2404.1699|2385.05|2380.73|2411.0901|2399.4199|2380.1799|2401.3201|2374.8101|2327.6899|2322.8899|2377.3201|2400.95|2414.9299|2434.4399|2392.71|2368.5901|2367.3201|2342.73|2320.48|2264.04|2232.6699|2142.4399|2116.23|2339.25|2526.24|2605.26|2614.49|2643.24|2674.6201|2701.53|2707.8101|2717.03|2802.96|2877.1499|2931.1201
00352|167|/indices/france-40|INDICES:FR|5073.5098|5058.3501|5174.96|5134.3398|5098.3799|5085.7402|4927.5898|4966.71|4971.25|4898.96|4875.7998|4905.6299|4719.3301|4730.3799|4834.2402|4727.0898|4703.3398|4674.1802|4657.7202|4623.23|4551.2798|4556.2402|4494.5298|4474.23|4373.04|4288.1499|4354.3901|4445.8301|4514.7402|4510.3999|4424.2002|4453.4102|4404.8101|4313.3398|4342.7002|4406.02|4433.02|4421.7002|4403.02|4357.5|4293.6699|4089.27|4149.9502|4182.6699|4179.7402|4139.4199|4097.96|4083.53|3990.46|3977.1101|3920.8799|3882.4199|3930.6299|4032.28|4029.95|4043.8999|4009.01|4011.21|4033.7|4023.6101|3951.6001|3995.1001|3955.6699|3893.75|3819.95|3829.1599|3804.9199|3824.05|3801.78|3742.6101|3742.9399|3735.55|3744.3601|3754.1399|3781.8101|3767.1201|3697.9399|3599.3701|3650.6201|3638.1399|3717.02|3634.0701|3642.04|3677.48|3635.52|3583.74|3555.27|3452.4099|3460.8999|3525.8701|3530.96|3560.6599|3607.8999|3627.96|3673.3301|3693.8|3636.76|3686.4299|3613.4199|3593.5901|3520.6101|3553.3501|3623.6001|3661.9099|3721.98|3696.8101|3727.23|3584.6001|3489.53|3543.1101|3569.73|3729.98|3666.8799|3649.76|3637.29|3594.71|3638.4399|3650.8601|3548.22|3548.1799|3498.76|3476|3461.8301|3417.5601|3440.72|3369.5801|3287.9299|3388.1201|3372.1799|3279.22|3239.05|3313.9199|3229.3401|3110.9299|3177.96|3332.9399|3301.54|3335.54|3249.8799|3261.4399|3168.9299|3105.3701|3128.6399|3060.5|3102.3799|3076.3501|3008.72|3071.1899|3077.1399|3042.97|2990.3201|2826.8101|2814.3401|2922.1399|2902.3201|2853.23|2861.6299|2808.0901|2802.96|2596.8301|2644.22|2623.05|2401.1499|2569.3301|2633.1899|2781.73|2727.03|2792.6299|2733.51|2894.5801|3055.6699|3054.3301|2984.02|3004.0601|3016.8701|3054.1201|3096.98|3181.8401|3124.4299|2979.4299|3043.1001|2962.4399|2992.23|2849.73|2612.03|2725.9199|2666.04|2866.52|3115.01|3068.1101|3309.95|3344.24|3240.8101|3013.8|3183.9299|2898.6001|3198.3401|3459.22|3623.3301|3561.24|3736.23|3785.4099|3968.6699|4249.8501|4311.79|4281.9502|4239.7202|4352.3398|4401.77|4463.96|4415.75|4506.8701|4565.27|4569.3999|4514.7202|4538.71|4240.2598|4210.2998|4306.7402|4228.3799|4385.5698|4386.3901|4419.1401|4503.6099|4567.9199|4470.5|4328.77|4340.02|4401.3599|4392.6699|4536.3999|4329.7402|4389.77|4201.8101|4243.1201|4193.0098|4031.0901|3914.3899|3713.76|3463.0701|3858.3701|4396.5498|4668.1899|4724.5498|4753.1201|4822.29|4946.1201|4773.1699|4825.8799|4880.5098|4992.46|4967.6099
00353|14796|/indices/cac-allshares|INDICES:FR|5234.6499|5221.2998|5309.7202|5253.25|5245.8599|5168.6602|5065.9702|5093.4399|5040.5|4962.02|4924.8799|4955.8398|4770.7598|4787.8999|4864.7798|4732.7002|4719.73|4678.9399|4672.6299|4644.9902|4567.8599|4548.75|4508.1499|4475.2402|4367.4199|4326.29|4363.5098|4473.8398|4534.71|4516.9102|4463.2402|4454.0098|4396.4702|4314.8901|4334.9702|4404.5801|4417.6899|4404.6299|4384.0498|4340.1899|4284.6602|4200.9102|4135.46|4172.6201|4179.7402|4136.7998|4108.3599|4082.05|3993.27|3964.77|3928.45|3900.22|3942.22|4025.3301|4036.9199|4041.72|4009.28|4001.9299|4023.3799|4021|3972.22|4008.9399|3971.3799|3907.7|3832.8301|3828.9299|3797.9199|3801.4099|3786.99|3741.46|3721.6399|3711.01|3705.22|3707.21|3736.22|3714.29|3680.47|3562.3|3614.1899|3615.8501|3681.23|3595.6699|3596.6001|3635.3701|3590.4399|3546.5|3538.8301|3465.52|3437.72|3480.53|3491.45|3524.8799|3555.4299|3602.3401|3628.4199|3628.78|3580.1899|3625.5701|3555.3601|3542.1899|3478.6599|3492.8501|3590.52|3620.3401|3676.8899|3660.3101|3680.47|3576.3401|3478.0601|3527.76|3603.1101|3700.9299|3639.6599|3636.4199|3610.8601|3551.6101|3589.3899|3611.4299|3511.1101|3511.53|3457.46|3435.6899|3424.6101|3392.3601|3419.52|3380.8799|3299.9299|3373.8301|3363.75|3274.78|3235.6101|3304.48|3221.5|3113.6101|3184.77|3293.8601|3277.3201|3298.2|3202.79|3213.72|3128.3999|3078.23|3098.03|3044.5801|3082.5701|3050.6201|2964.3|3041.02|3108.45|3014.8701|2990.6299|2846.6599|2836.0601|2913.1299|2896.6101|2875.1899|2805.23|2794.1001|2735.1799|2555.77|2653.0901|2712.6499|2362.6399|2519.79|2603.02|2738.03|2692.48|2740.6201|2746.4199|2841.1499|2984.29|3025.28|2963.6299|2952.8101|2988.73|3018.9399|3098.49|3149.24|3097.4199|2992.8501|3015.55|2937.9099|2955.4299|2845.8601|2658.79|2754.24|2725.55|2869.23|3110.27|3087.3899|3263.79|3350.6499|3179.97|3096.05|3198.52|3009.1599|3269.96|3442.6201|3538.3201|3585.73|3706.51|3742.99|3917.23|4134.0098|4203.3398|4248.8501|4183.1699|4232.9199|4318.46|4360.0801|4292.6899|4362.7598|4422.7998|4414.0098|4367.0601|4402.9199|4158.27|4100.48|4175.48|4133.0498|4234.54|4250.8701|4255.3101|4325.8999|4359.23|4286.5898|4225.96|4151.6299|4246.1201|4232.0801|4309.6602|4127.5498|4193.4102|4016.6201|4094.3301|3978.3|3919.3601|3781.1799|3652.0601|3472.95|3725.51|4220.8198|4472.5801|4552.8701|4546.52|4599.4502|4753.4399|4534.73|4620.7998|4661.02|4727.21|4786.0601
00355|19643|/indices/cac-large-60|INDICES:FR|5350.2798|5341.3901|5441.48|5409.8799|5397.3398|5358.1602|5209.0601|5238.04|5221.2998|5179.2798|5132.4199|5163.7202|4983.6401|5003.1602|5080.96|5000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7408.1201|7396.4302|7391.3599|7331.5698|7285.71|7113.1602|6983.7202|6939.3398|6872.0698|6773.8101|6699.3101|6645.79|6462.5898|6405.5|6396.3301|6191.8901|6133.9199|6104.2202|6123.27|6067.5298|5943.6899|5890.1001|5828.1099|5793.71|5653.9902|5641.5298|5720.96|5895.6001|5969.6699|5894.77|5871.6802|5759.6099|5662.6001|5517.6499|5515.6299|5563.5801|5602.3101|5564.04|5433.7202|5426.2202|5390.29|5308.4399|5219.46|5249.6099|5178.2402|5080.8999|4957.1899|4923.2998|4821.6602|4815.21|4782.2002|4745.0298|4888.3398|5012.4502|4997.52|4967.2598|4950.2798|4970.3198|5006.1802|4990.1099|4940.48|4969.5698|4942.5898|4866.1899|4712.9102|4627.0601|4558.73|4474.7202|4396.0498|4383.6201|4310.71|4284.0698|4255.6001|4220.1001|4189.3901|4205.9502|4148.77|4075.02|4083.8601|4108.1001|4135.8599|4031.98|4024.21|4004.71|3941.2|3924.6499|3907.8999|3848.5|3825.71|3904.76|3945.55|3974.8301|3979.24|4013.6699|4058.8799|4009.8|3978.1799|3979.21|3934.3701|3917.5601|3858.1201|3890.78|3986.6499|4051.4399|4048.1799|4061.1001|4060.22|3981.74|3894.04|3910.8501|3990.97|4060.0901|3989.51|3962.46|3865.1001|3824.28|3796.53|3796.25|3727.25|3684.8501|3596.1101|3576.24|3579.8101|3636.74|3687.5|3643.8701|3593.5801|3659.8999|3659.71|3562.54|3529.73|3525.6101|3498.5601|3429.3201|3449.1201|3499.45|3464.8101|3408.8799|3339.76|3304.1201|3255.74|3240.8999|3232.4399|3197.3701|3199.3201|3149.27|3073.72|3085.27|3138.3899|3136.5701|3053.52|2943.8|2923.99|2953.6001|2940.6299|2877.29|2778.29|2711.54|2687.3899|2574.73|2622.6201|2624.1399|2488.9199|2559.6499|2666.97|2752.21|2781.21|2851.73|2882.75|2943.3401|3017.24|3015.99|2974.96|2977.73|2988.45|3015.29|3064.0601|3053.3401|2999.54|2961.3999|2962.47|2916.1599|2918.72|2768.75|2727.8999|2803.6599|2834.74|2960.8201|3124.72|3154.6599|3235.02|3189.21|3161.52|3170.29|3207.3601|3098.6699|3266.5801|3362.3899|3412.23|3407.1101|3530.28|3560.98|3694.9299|3784.3999|3824.4299|3878.05|3837.77|3841.98|3864.21|3884.05|3831.53|3852.3601|3844.47|3827.51|3792.6001|3753.75|3610.52|3576.8201|3615.51|3602.1699|3621.4199|3622.52|3636.99|3681.04|3620.6001|3546.0601|3539.6599|3550.02|3533.0801|3538.3201|3524.9099|3366.72|3361.8701|3340|3327.05|3287.1201|3186.22|3135.8701|3019.6201|2948.6399|3239.9299|3640.03|3809.5901|3825.1299|3836.1299|3848.5901|3887.3101|3845.51|3886.0901|3907.29|3932.1201|3946.4399
00357|14794|/indices/cac-mid-100|INDICES:FR|7220.02|7184.98|7220.4702|7153.5898|7104.7798|6951.0898|6791.3398|6758.4102|6707.79|6600.7402|6513.2998|6467.1099|6260.3599|6196.6499|6178.71|6002.2798|5941.5801|5918.9199|5934.8101|5903.1099|5768.1602|5719.0801|5648.6201|5606.4399|5478.1401|5418.6401|5515.4702|5698.8198|5759.6099|5733.9302|5706.3301|5591.0801|5505.2402|5340.4302|5343.3501|5398.3799|5441.52|5409.1401|5258.3301|5257.6802|5238|5044.0801|5062.1602|5092.2002|4999.0698|4908.6299|4771.6899|4758.77|4647.1201|4631.4502|4603.5298|4568.7202|4696.6299|4829.1802|4802.4199|4764.23|4754.1201|4775.0298|4814.2598|4803.8901|4742.9702|4784.1802|4754.48|4685.9902|4531.21|4474.6401|4416.9199|4329.96|4262.6699|4248.96|4173.8999|4145.4902|4127.0898|4095.3301|4064.8201|4087.1299|4025.3501|3953.74|3962.7|3995.3701|4027.8301|3922.8|3920.4399|3899.8999|3836|3820.5901|3801.6201|3743.8601|3718.0801|3795.4299|3827.74|3859.01|3861.3601|3893.53|3939.6699|3903.6899|3867.97|3870.26|3821.05|3805.98|3745.72|3775.8799|3866.77|3930.97|3934.9199|3949.6699|3950.6001|3874.1899|3787.8601|3795.28|3877.3601|3951.5|3876.6899|3854.3|3756.22|3718.3501|3694.9299|3696.5601|3635.9399|3593.6201|3509.97|3490.6899|3492.1101|3543.9399|3600.1101|3556.8899|3500.8999|3566.8101|3577.9199|3488.9099|3456.71|3457.3301|3437.95|3368.1799|3385.3101|3443.0701|3407.5|3353.4299|3286.27|3249.8799|3202.0601|3185.48|3178.3899|3146.45|3146.25|3099.8799|3024.6899|3030.6599|3084.9299|3098.72|3018.1799|2910.3799|2894.3601|2925.6799|2918.8799|2866.4399|2767.6899|2702.74|2675.98|2566.23|2614.8101|2629.1201|2492.3|2560.8501|2663.3799|2746.25|2778.1299|2847.9099|2887.1399|2948.1101|3021.8101|3017.8899|2975.04|2980.5701|2989.03|3009.25|3050.52|3056.3999|3000.6699|2960.73|2960.3301|2921.76|2925.74|2783.5701|2740.8701|2810.97|2850.53|2964.02|3127.6299|3149.04|3224.98|3176.7|3146.3301|3151.6599|3189.5901|3076.6399|3238.1899|3339.4099|3380.8|3379.8701|3503.0801|3529.2|3657.7|3744.52|3778.6101|3832.22|3792.55|3794.5801|3816.1899|3841.76|3788.0701|3804.1799|3799.6101|3783.53|3750.2|3712.97|3569.25|3532.48|3577.8899|3565.3201|3589.73|3591.9099|3609.3601|3656.9199|3603.5701|3528.97|3520.9099|3530.3|3518.96|3524.05|3514.8301|3361.6299|3354.9099|3328.21|3314.98|3275.27|3168.96|3120.1299|3011.02|2944.21|3247|3621.6299|3783.4399|3793.22|3798.1599|3818.6699|3853.8|3807|3830.3|3846.9099|3867.3899|3880.97
00359|14793|/indices/cac-small|INDICES:FR|8341.7598|8316.6396|8354.04|8297.7002|8117.9902|7971.3301|7959.6802|7900.0698|7709.73|7650.5898|7634.5298|7633.9199|7558.6899|7523.9702|7487.6699|7341.46|7240.2002|7156.8101|7124.1401|7050.8301|6951.0498|6821.2202|6794.8101|6816.1401|6735.73|6711.8901|6829.6201|7098.7798|7169.6899|6866.4702|6781.7002|6639.8701|6555.0801|6486.6699|6470.75|6467.2598|6499.2002|6483.2598|6381.29|6335.7598|6246.8599|6172.23|6116.29|6127.9199|6129.98|6085.8101|5958.3198|5942.4902|5916.9102|5885.8701|5831.6201|5826.9502|5979.7002|6130.54|6107.96|6109.3701|6099.4399|6124.3101|6192.1499|6112.5801|6059.52|6089.6001|6044.25|5907.2202|5786.77|5572.6099|5399.0098|5307.71|5205.7402|5198.7598|5151.04|5139.4502|5034.5498|4971.75|4941.1602|4911.52|4882.2002|4806.96|4779.4399|4765.1699|4754.79|4667.6401|4627.4502|4597.79|4553.3501|4530.1099|4521.8501|4457.8198|4452.98|4541.9102|4589.73|4640.23|4666.7798|4701.3101|4718.3398|4626.5801|4620.25|4612.1499|4574.5498|4568.1802|4510.25|4561.6899|4687.0698|4754.7598|4707.0498|4706.54|4686.8301|4606.25|4510.6401|4562.9902|4652.8101|4690.2598|4635.3101|4590.8701|4498.8398|4440.2402|4386|4374.0898|4254.1699|4191.6802|4091.51|4064.6399|4083.8401|4168.3901|4184.3599|4144.52|4125.7998|4190.6899|4127.8101|3988.23|3941.78|3917.6299|3851.1599|3784.78|3819.5|3828.6299|3792.4099|3732.3101|3642.3701|3620.3799|3568.54|3558.75|3547.46|3494.49|3485.8|3414.1799|3361.3601|3398.8|3407.4099|3358.96|3261.5|3124.3201|3098.28|3117.99|3069.1399|2942.1899|2841.6599|2764.26|2755.49|2626.02|2667.9399|2595.1799|2469.4099|2553.1799|2670.4199|2787.78|2799.5|2874.5801|2856.49|2914.9299|2990.05|2989.4199|2974.1599|2958.9399|2960.3201|3055.3|3153.3101|3032.4099|2977.5801|2962.6001|2976.6399|2878.5901|2866.3201|2669.2|2640.9199|2754.23|2730.75|2937.51|3103|3175.05|3296.23|3266.3799|3255.8799|3264.3301|3312.98|3236.8|3445.0901|3506.52|3602.29|3578.1399|3700.8101|3760.8999|3929.47|4035.5|4113.5298|4165.96|4122.9702|4140.9399|4166.8999|4150.1899|4105.4302|4156.6001|4127.2598|4092.8|4059.8101|4010.5701|3870.6699|3856.4299|3850.6101|3834.1399|3820.8401|3808.6101|3810.73|3817.6599|3727.47|3650.7|3645.75|3668.3601|3621.21|3622.1499|3579.8301|3408.51|3410.6001|3416.26|3404.8601|3363.3999|3290.0901|3231.4099|3076.9299|2983.76|3216|3749.7|3960.8899|3996.5701|4026.1399|4016.74|4077.47|4061.8501|4185.0698|4238.2798|4286.0298|4304.3999
00360|14865|/indices/euronext-100|INDICES:FR|878.32|874.94|891.69|883.85|879.37|873.23|851.75|858.56|860.45|845.94|839.05|842.04|812.4|815.42|829.99|813.32|808.99|802.89|800.14|796.54|781.29|780.13|770.22|760.74|745.77|731.91|741.07|754.79|766.73|767.14|754.61|756.16|748.57|736.02|739.08|748.51|751.57|750.64|747.07|742.74|733.94|704.2|710.64|714.63|712.52|704.09|697.81|695.01|680.29|677.65|670.46|663.59|675.83|692.15|692.03|694.42|687.89|688.83|694.45|695.68|684.44|691.96|686.43|672.26|658.96|660.45|656.29|657.97|655.57|647.89|647.19|643.54|642.85|642.99|647.3|645.02|634.02|618.13|625.55|624.95|637.39|621.65|622.79|630.73|622.82|613.67|607.42|590.5|591.25|602.08|604.3|609.13|616.35|619.98|628.23|629.15|620.54|628.14|615.82|612.7|598.25|606.74|618.45|626.08|637.01|632.38|636.87|613.55|597.18|607.49|613.81|641.32|630.86|628.2|624.41|615.82|623.74|626.3|607.71|608.82|601.18|596.04|590.95|586.32|591.43|580.83|569.66|587.35|582.82|566.52|561.89|574.62|559.81|542.22|553.56|578.79|574.1|578.13|564.73|564.21|549.43|538.89|541.77|533.08|536.72|531.02|518.45|528.02|529.83|527.23|519.11|492.09|491.35|506.51|503.77|496.59|498.51|492.53|491.62|457.06|463.35|456.06|419.49|445.78|457.54|487.36|477.62|488.97|481.28|510.83|539.28|539.38|528.39|531.85|531.83|538.9|549.14|563.99|553.44|528.1|538.84|524.78|533.03|510.34|473.01|485.78|475.04|509.15|552.12|546.31|587.23|592.09|571.27|530.12|562.48|513.4|569.35|615.79|642.56|629.61|658.67|667.09|702.92|747.03|757.26|754.82|745.8|764.82|776.91|785.66|778.51|792.67|801.48|801.16|788.94|788.56|740.61|737.51|754.74|742.07|766.82|764.96|765.35|778.2|788.66|775.72|749.85|750.25|760.56|760.69|783.82|749.96|753.57|721.08|723.83|720.63|698.85|679.95|641.88|601.22|676.55|762.35|810.23|810.47|816.64|827.85|847.96|825.33|833.7|849.77|865.34|858.29
00364|976388|/indices/jasdaq|INDICES:JP|115.91|124|123.89|118.15|119.2|117.68|114.57|114.52|108.84|114.25|125.97|130.03|120.76|119.33|132.43|131.14|123.04|118|115.78|113.17|109.62|108.71|107.79|106.75|104.86|103.25|103.34|103.27|102.53|101.11|102.49|102.14|101.01|100.26|100.36|99.37|94.36|96.24|100.3|99.93|99.22|98.59|96.67|95.26|93.87|92.96|91.63|90.39|91.86|96.57|95.69|95.3|92.76|95.31|95.64|94.74|96.8|96.2|96.13|95.2|92.9|92.94|95.66|95.28|94.72|93.37|93.09|90.17|84.93|83.17|81.83|82.57|83.18|82.72|84.04|82.23|80.63|81.93|82.62|83.96|85.57|82.4|84.7|87.81|89.42|90.06|88.13|87.3|86.99|85.53|91.05|96.49|95.84|97.11|98.81|97.17|95.51|93.86|92.53|92.34|84.32|91.01|103.4|101.06|97.96|94.53|93.81|84.17|81.99|80.38|77.88|74.46|72.65|72.35|71.99|71.13|71.92|71.35|69.88|67.74|65.88|63.3|63.22|62.89|65.96|64.29|63.38|68.54|72.47|71.65|69.06|71.75|67.79|63.09|61.9|59.47|57.92|56.88|55.4|54.95|52.45|52.8|53.87|52.78|51.65|50.98|50.27|48.36|46.57|46.35|45.61|44.93|43.26|44.1|44.24|42.7|41.95|40.81|39.59|38.88|37.82|37.19|36.36|37.76|39.42|39.86|39.65|38.88|38.89|38.98|38.18|38.16|38.16|36.74|36.99|38.28|39.01|37.76|36.5|38.12|40.06|40.52|40.68|40.13|39.17|40.97|42.88|43.47|43.68|43.48|45.56|46.17|46.01|45.85|46.97|47.15|48.14|49.35|49.31|48.34|48.7|50.57|51.25|50.81|50.41|49.35|49.67|49.94|49.58|49.41|49.72|49.81|48.74|48.96|48.48|47.13|45.74|44.59|45.59|45.28|46.24|46.74|48.42|47.7|47.31|44.98|44.98|48.03|47.64|47.65|47.43|46.52|47.38|47.32|47.03|45.22|44.42|42.54|41.98|41.12|41.3|45.43|46.59|48.4|49.99|50.62|50.68|50.51|51.68|52.55|54.59|55.14
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1201.86|1208.54|1210.1899|1166.25|1164.85|1148.47|1125.0699|1136.55|1105.49|1110.1899|1133.79|1170.8101|1095.99|1065.88|1126.87|1153.11|1131.42|1093.8101|1088.05|1089.34|1073.91|1058.58|1023.76|1027.9399|995.93|962.75|957.26|969.25|961.28|957.68|936.87|917.17|892.79|873.9|875.66|866.35|820.52|827.41|822.34|821.39|822.54|817.16|803.97|808.94|798.82|791.57|795.63|785.96|772.42|785.71|775.42|775.08|769.74|803.27|823.77|813.6|824.44|830.42|837.61|824.55|812.19|820.7|803.83|797.31|798.89|799.58|807.97|816.06|812.25|797.76|781.15|779.36|776.7|779.11|795.29|781.36|772.6|764.19|773.94|788.33|807.11|772.24|785.26|799.55|799.45|803.47|798.65|770.4|779.19|789.88|799.15|807.4|811.93|807.1|834.48|824.32|818.56|818.45|804.42|805.92|765.97|785.64|834.57|849.38|846.35|858.49|862.85|842.7|805.54|815.68|803.63|804.46|771.67|770.37|749.18|750.37|773.71|788.8|772.09|773.57|756.24|747.25|730.54|722.11|729.79|730.05|704.98|729.23|756.29|757.08|746.33|799.45|780.72|746.59|749.2|787.55|765.47|754.11|740.65|726.13|685.25|678.81|695.01|693.38|696.49|709.38|668.31|651.18|646.41|643.46|624.6|600.89|593.59|602.16|599.9|567.05|573.99|566.58|577.03|583.14|613.34|588.48|579.57|600.71|615.28|639.69|640.51|629.27|629.07|654.41|649.63|643.48|651.28|642.16|631.79|650.62|670.73|672.63|632.63|638.75|667.06|664.19|656.5|666.72|629.98|678.2|687.95|701.81|698.41|679.82|724.2|728.72|739.41|728.42|727.65|721.95|751.71|784.71|786.85|762.97|780.69|826.42|861.97|878.05|887.97|850.96|848.91|860.9|861.51|832.44|831.69|842.33|845.49|860.73|854.3|826.25|776.85|752.14|765.01|727.91|753.44|772.48|783.81|803.97|834.45|790.5|784.52|793.88|807.01|827.78|834.09|790.72|809.43|829.1|845.71|839.63|807.58|802.58|783.33|781.96|781.28|836.35|860.31|899.38|922.98|939.35|927.95|924.01|956.52|987.23|1008.81|1023.38
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1302.66|1302.65|1301.95|1294.87|1287.2|1220.51|1181.36|1223.3101|1256.52|1210.24|1242.47|1244.99|1210.28|1169.42|1185.71|1155.64|1144.54|1125.51|1097.92|1058.4|1050.76|1083.8101|1076.35|1045.65|1010.13|999.24|969.87|972.01|1004.87|1018.85|1010.7|1008.63|986.24|958.95|960.03|968.12|978.05|957.37|942.54|936.95|907|884.84|868.51|873.59|875.09|861.44|848.9|843.35|827.24|823.3|790.19|785.96|796.53|803.34|821.51|811.2|813.99|838.11|850.52|843.49|829.99|813.23|804.15|803.7|789.02|779.7|803.38|808.85|803.94|794.85|779.06|774.84|793.11|769.29|770.16|766.97|743.64|727.44|724.03|723.02|720.93|705.31|700.77|684.62|674.75|674.5|662.8|643.87|619.08|622.47|614.86|603.34|610.58|609.03|615.92|610.51|611.56|617.2|620.9|600.27|591.32|594.54|624.64|624.82|638.86|649.71|649.88|640.01|639.42|636.44|641.09|649.21|635.45|647.05|650.05|644.36|651.83|649.16|649.38|642.05|629.34|626.5|611.12|602.63|596.74|586.84|586.22|591.13|588.34|576.77|578.13|575.19|553.95|546.35|555.24|561.23|564.03|560.99|555.57|552.39|547.82|539.6|539.06|532.57|532.09|540.92|526.83|525.13|536.26|532.87|534.01|524.53|508.6|489.29|474.5|461.32|465.98|476.85|481.63|477.27|474.17|500.9|489.93|507.72|531.01|542.35|550.53|562.3|568.02|590.22|599.87|593.88|583.2|589.4|574.17|571.72|583.62|578.42|603.46|603.09|595.04|575.09|574.29|575.28|563.1|585.5|599.22|599.32|605.77|580.51|570.44|564.52|561.02|543.07|542.61|560.65|604.83|604.19|604.52|622.58|637.63|643.15|660.03|659.9|685.66|684|677.71|655.65|665.98|640.67|636.89|615.58|615.58|620|605.29|602.8|590.56|582.7|588.33|576.89|561.1|560.24|574.28|591.51|584.58|566.5|570.81|546.81|539.02|529.57|535.5|514.12|510.54|503.65|501.46|502.65|505.93|482.28|451.99|451.76|491.15|526.5|531.62|518.69|509.83|506.7|507.32|500.8|507.08|524.74|523.53|544.33
00380|28826|/indices/ftse-switzerland|INDICES:CH|417|417.67|421.76|417.77|420.18|419.5|410.05|413.3|415.87|407.79|409.83|407.56|401.64|402.34|400.47|398.45|394.14|391.54|389.43|394.58|386.78|389.22|379.7|378.16|367.63|359.11|356.68|358.99|362.53|357.89|351.93|349.62|341.54|337.5|336.57|344.48|346.46|345.06|339.81|337.58|330.56|326.39|323.11|324.83|326.63|323.16|319.89|315.21|310.32|309.01|309.57|305.14|308.44|312.84|308.14|309.48|308.7|308.17|310.6|309.88|306.77|306.96|306.51|301.29|300.2|299.15|295.91|299.16|297.05|294.77|292.73|288.4|284.47|287.47|292.83|291.27|283.57|277.57|280.5|280.34|287.5|284.84|287.17|288.65|288.39|283.18|280.74|277.89|276.95|281.38|283.72|283.31|284.85|289.19|292.61|295.2|294.22|296.54|291.82|293.86|292.73|294.39|303.46|301.27|301.79|300.1|300.48|292.75|284.81|292.07|296.82|303.32|301.49|303.23|304.25|298.19|298.05|294.23|286.23|289.68|283.22|280.28|278.65|277.91|279.03|275.45|270.2|272.37|270.42|268.17|266.25|272.72|266.17|261.95|266.22|276.86|275.06|269.11|265.88|267.71|260.15|259.32|259.62|253.56|255.43|253.3|245.15|251.59|255.19|249.24|245.07|236.85|232.17|233.87|235.5|235.36|233.73|234.5|228.42|213.61|219.45|215.94|192.45|203.19|212.07|220.24|217.44|221.15|225.17|234.59|248.88|254.17|242.59|239.65|250.09|253.65|257.8|266.07|261.46|250.53|253.12|248.54|249.39|247.61|232.87|245.31|239.38|247.97|259.8|257.69|268.63|281.38|273.97|253.41|263|240.56|259.28|288.53|296.74|290.04|299.42|309.48|323.3|338.5|339.59|339.58|334.76|338.67|337.72|341.33|339.72|343.16|340.63|340.23|332.63|330.99|320.2|318.91|322.67|314.72|319.89|320.72|321.19|325|328.09|327.88|319.03|318.4|321.21|321.28|332.37|313.81|320.35|309.24|317.74|308.44|305.44|301.46|279.49|262.11|288.81|320.65|333.85|339.09|341.48|338.56|348.27|340.74|350.48|347.07|355.5|356.79
00381|49474|/indices/swiss-allshare|INDICES:CH|6089.27|6090.7598|6138.6299|6063.02|6096.1699|6073.3599|5920.25|5961.1001|5964.2202|5882.48|5864.46|5860.3301|5730.2002|5773.1699|5758.3301|5709.0098|5627.6802|5615.3398|5591.1401|5644.4399|5547.7998|5571.3701|5448.5601|5410.1401|5241.29|5173|5146.6802|5168.6201|5237.02|5178.5698|5098.98|5082.6001|4957.04|4845.1802|4896.3599|4996.02|5006.1802|4991.52|4905.3501|4880.1299|4782.9902|4643.5698|4671.5498|4690.02|4705.2002|4655.75|4617.6401|4534.79|4479.9399|4451.6802|4431.1299|4382.5601|4405.8301|4473.8901|4402.1299|4417.3599|4391.54|4404.9302|4433.7798|4397.3599|4342.1802|4360.3501|4344.3198|4267.7402|4229.46|4223.6201|4187.7202|4219.2998|4185.4199|4146.3501|4121.9199|4064.5601|4024.8|4056.26|4125.2998|4101.1201|3958.1599|3922.8401|3946.49|3943.8701|4060.8501|4004.3999|4030.23|4045.3201|4045.1799|3988.71|3943.3999|3878.49|3901.6899|3967.6899|4007.3101|3994.49|4016.8501|4073.1699|4130.4102|4162.9399|4131.0498|4173.73|4111.3501|4131.5298|4088.51|4135.4102|4217.4502|4218.7002|4190.48|4157.0601|4173.8999|4054.3|3954.9199|4052.6101|4062.03|4205.48|4159.73|4199|4196.04|4119.3501|4124.02|4069.29|3949.79|3954.6399|3890.72|3869.1699|3838.22|3828.8|3830.8301|3758.1001|3691.9199|3757.4399|3730.53|3699.76|3659.1699|3732.4299|3646.4099|3584.6599|3627.75|3786.9199|3754.3501|3681.27|3657.99|3647.95|3555.77|3530.7|3532.5801|3454.21|3458.02|3429.5901|3338.48|3399.75|3390.5601|3364|3331.74|3193.1201|3159.5701|3154.8501|3174.96|3150.0801|3161.5801|3119.99|3086.74|2843.76|2892.71|2714.98|2562.21|2717.8799|2798.8201|2900.9299|2879.5801|2945.6299|2933.98|3123.02|3302.2|3329.3401|3197.51|3196.46|3292.8899|3355.7|3376.1899|3497.24|3429.1499|3304.3301|3361.3101|3296.8|3306.6599|3235.55|3019.7|3214.3201|3071.6201|3235.51|3411.6201|3377.3701|3551.6299|3698.01|3582.98|3270.52|3454.4299|3071.7|3486.9099|3798.9299|3945.8|3817.02|3931.3|4066.5901|4285.5698|4493.8901|4509.29|4469.5898|4434.29|4465.1802|4491.7002|4508.71|4493.52|4532.1099|4482.8398|4473.9399|4391.0601|4352.5801|4199.0698|4191.0801|4250.5298|4145.0098|4218.0498|4260.4302|4255.25|4318.5298|4335.96|4353.04|4225.02|4226.52|4236.5601|4234.7002|4396.3799|4210.0601|4179.1001|4042.0601|4112.96|4034.27|3930.25|3904.71|3609.24|3456.1699|3845.05|4321.75|4468.3901|4546.3301|4559.4302|4586.6899|4656.9902|4622.3999|4724.7798|4703.7998|4840.6001|4822.8398
00382|49472|/indices/swiss-mid|INDICES:CH|1311.84|1305.11|1313.2|1293.54|1273.35|1244.48|1218.62|1233.6|1211.41|1201.16|1187.8199|1188.76|1151.54|1165.5601|1166.77|1133.3|1113.61|1092.64|1089.6899|1100.9399|1080.9301|1084.36|1075.59|1076.1899|1040.01|1032.4301|1030.5699|1063.26|1083.01|1094.67|1088.0699|1086.29|1051.66|1035.65|1032.62|1045.24|1042.05|1040.85|1018.06|1014.33|992.04|959.71|951.01|953.5|955.35|938.08|925.06|908.93|904.98|906.12|905.52|901.58|918.69|944.46|941.74|932.23|934.59|956.69|957.44|949|933|941|924|890|878|874|853|861|853|838|829|827|831|824|825.6|812.2|820.16|809.04|805.18|812.45|831.38|816.92|812.22|820.25|804.67|802.57|797.2|771.74|765.31|772.72|791.62|791.88|831.32|850.6|867.68|876.22|875.38|874.88|850.3|848.4|821.99|821.64|846.79|848.5|842.55|835.52|831.97|807.65|788.54|807.25|827.14|846.25|829.27|840.99|837.4|805.47|793.45|780.94|753.85|752.58|741.93|740.79|726|715.47|728.79|708.01|698.78|726.51|721.18|698.51|689.21|685.83|659.42|636.18|650.02|653.32|656.69|652.56|628.3|617.11|598.15|599.88|596.42|588.21|588.69|579.05|579.16|570.82|580.14|579.01|562.4|550.62|537.77|535.3|541.7|545.53|535.33|528.15|519.27|492.14|488.85|467.93|446.83|457.56|471.25|484.64|480.01|476.2|477.11|501.71|523.82|532.36|526.38|524.92|527.96|527.38|527.83|536.21|525.78|520.62|529.43|501.45|515.12|472.17|454.08|480.08|488.92|504.93|528.89|543.7|572|567.31|537.95|549.55|563.98|540.23|599.93|635.55|648.54|667.98|686.21|697.78|729.97|735.72|735.5|738.27|735.24|738.92|743.37|749.71|752.09|768.92|755.69|744.77|739.97|722.3|697.03|687.64|704.72|696.96|700.3|709.07|714.82|729.91|721.38|716.5|701.33|711.42|704.95|703.3|709.94|668.97|646.01|636.87|636.78|639.22|621.87|604.19|601.94|590.22|668.84|754.53|806.66|825.16|854.95|859.12|858.7|854.82|888.66|908.84|958.46|969.55
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|11552.0996|11564.2002|11807.7002|11753.9004|11857.7998|11773.2998|11566.7998|11691.7998|11456.9004|11281.2002|11083.4004|10979.7002|10611.0996|10674.2002|10825.5|10720|10696.9004|10495.9004|10450.5996|10423.9004|10540.5|10491.7002|10338.7002|10362|10336.0996|10256|10326|10513|10680.7002|10664.2002|10464.4004|10421.2002|10148.7002|9823.7998|9903.4004|10029.4004|10045.2002|10029|9979.5|9927.5|9819.5996|9399.2998|9590.7002|9633.9004|9526.7002|9443|9352.5|9333|9193.5996|9121.9004|9020.0996|8940.5|8938.9004|9155.2002|9164.2998|9234.0996|9196.7998|9158|9296.9004|9370.7998|9261.4004|9540.2002|9410.4004|9161.9004|8907|8985.2998|8919.9004|9008.9004|9039.7998|8858.4004|8812.0996|8761.5996|8673.2998|8534.2998|8440.5996|8483.4004|8463.5996|8200.2998|8253.2002|8205.5|8235.0996|7912.2998|7957.2998|8045.5|8034.7002|7854|7741.7002|7605.8999|7538.7002|7681|7715.1001|7829.2998|7963.8999|7993.6001|8012.7002|8031.6001|7939.2998|8035.7002|7836.1001|7793.7998|7605.7002|7735.5|8000.1001|8076.3999|8224|8278.2998|8240.4004|7889.5|7671.5|7659.2998|7881.7998|8256.4004|8106.7002|8176.7998|8051.2998|7869.6001|7910.5|7970.7998|7850.1001|7837|7690|7573.6001|7425.8999|7298.2998|7280.8999|7143.5|7028.2002|7163.7002|7137.1001|6898.3999|6812.7998|6973.7002|6839.5|6664.7002|6790.5|7031.5|7018.7002|7145.7998|7104|7127.5|6930.2002|6876.7998|6879|6800.2998|6887.8999|6813.8999|6735.2998|6853.2998|6787.8999|6635.1001|6491.7002|6252|6177.7998|6315.1001|6259.8999|6339.2998|6454.6001|6377.5|6321.2998|5828.6001|5882.1001|5719.8999|5447.7002|5711.3999|5749.2998|5941.5|5741.8999|5782.2998|5789.7998|6227.1001|6422|6237.3999|5981.1001|6081.2998|6068.7002|6094.2998|6405.2002|6420.2002|6183|5978.6001|6031.2002|5944.2998|5878.5|5568.2998|5266.8999|5304.7002|5293.5|5715.2998|6045.3999|5989.7998|6316.1001|6259|6086.5|5815.6001|6029.2998|5824.2002|6271.7998|6631.1001|6579.7002|6433.6001|6850.3999|7014.2002|7399.6001|7809.7002|7833.8999|7810.7002|7788.1001|7970.8999|8133.6001|7979.8999|7933.1001|8094.8999|8066|8295.5|8177.7998|8230.7998|7669.8999|7628|7711.3999|7645.6001|7974|7825.8999|7737.7002|7835.2998|8247.7002|8268.2002|8099.5|8256.5|8131.6001|8226.7998|8387.9004|7958.2002|7712|7514.8999|7585.1001|7427|6925.8999|7102|6583.2998|6260.1001|6887.8999|7705.2002|8158.7002|8083.7998|8127.3999|8157.1001|8251.7998|8129.6001|8148.6001|8074.5|8456.4004|8634.0996
00394|168|/indices/netherlands-25|INDICES:NL|460.09|461.19|464.64|466.37|463.18|460.35|449.15|452.57|461.63|455.45|448.66|447.77|427.9|431.74|440.23|437.56|436.45|433.27|430.23|427.82|416.17|415.99|409.49|398.5|390.25|383.31|384.86|389.77|397.59|396.69|392.53|393.06|388.95|382.16|384.88|390.36|390.7|391.31|393.21|392.21|388.1|375.16|375.77|377.29|375.2|368.06|364.68|363.77|353.94|352.43|347.8|345.55|352.04|364.25|365.22|368.15|366.59|366.5|372.01|373.45|368.67|370.72|367.06|358.37|351.42|351.2|349.03|347.7|346.42|343.07|342.55|339.18|336.28|335.28|338.58|335.69|328.95|320.37|322.99|325.62|332.55|321.86|324.01|330.61|326.81|322.95|317.81|307.31|308.12|315.74|320.72|323.51|328.18|332.37|340.76|338.86|335.53|340.09|331.88|329.72|319.11|325.36|333.64|340.8|350.02|345.95|349.27|335.54|323.37|332.96|338.99|356.03|352.54|355.61|352.5|347.88|352.67|353.46|340.57|338.64|332.93|329.22|324.84|326.3|332.25|326.27|320.83|334.48|330.91|318.36|315.52|324.96|315.38|305.3|312.39|330.3|326.97|331.04|326.02|321.95|311.37|305.65|308.99|303.66|301.39|295.14|284.14|289.05|292.94|291.36|281.38|264.8|267.02|277.33|275.41|275.16|277.21|272.61|271.97|247.72|251.41|243.36|217.8|234.85|249.55|278.34|270.2|278.73|273.14|295.56|318.59|322.1|315.72|316.84|315.64|320.23|329.76|343.13|335.62|318.8|328.21|321.68|327.38|313.39|285.82|292.09|282.79|304.52|335.6|337.77|364.78|365.84|345.77|311.73|334.37|303.72|353.12|387.16|406.03|395.17|416.06|421.94|449.7|477.89|485.26|485.98|481.42|494.53|508.79|511.6|506.29|516.3|517.64|518.47|509.31|504.14|477.2|475.19|485.45|477.55|492.44|489.2|485.35|490.35|497.53|492.51|474.92|473.07|482.49|484.71|498.5|472.89|470.55|445.31|440.91|442.69|441.04|426|405.75|378.36|426.49|485.23|521.08|515.09|520.04|527.18|533.24|523.43|532.33|547.2|561.19|550.08
00395|14861|/indices/ams-all-share-index|INDICES:NL|697.88|697|701.33|700.16|696.63|689.09|674.86|681.78|690.57|682.63|673.49|672.64|642.48|643.54|653.94|648.78|643.05|638.88|635.27|634.82|620.04|619.07|608.26|597.31|588.13|576.41|575.46|585.38|597.78|599.67|593.62|590.15|588.49|577.9|577.68|585.62|585.21|584.15|586.64|585.63|581.87|575.72|564.47|566.93|560.76|549.29|542.41|541.33|525.78|525.28|519.33|516.71|527.45|541.82|545.79|546.51|547.59|546.87|553.09|556.29|548.85|550.39|544.41|532.77|523.32|520.38|514.53|514.94|511.72|507.51|507.13|503.24|501.33|499.76|501.38|497.57|490.52|477.87|482.44|486.72|496.28|480.84|483.71|492.22|486.38|478.79|476.26|467.26|461.65|467.59|472.58|477.72|483|489.19|496.99|495.37|493.26|494.86|482.61|481.25|469.91|475.46|491.2|494.25|505.62|500.35|503.45|484.79|468.92|480.95|488.25|509.47|500.68|502.36|496.39|491.94|498.44|499.08|482.85|484.24|477.3|473.73|467.5|466.9|472.44|464.24|458.08|475.47|470.18|454.82|451.46|463.96|451.81|439.13|449.17|471.12|467.83|472.43|466.29|462.12|450.15|439.69|442.02|438.97|436.72|429.82|417.44|423.77|429.13|426.41|412.85|391.9|395.36|406.81|404.2|401.02|404.04|402.64|401.48|372.57|375.07|363.64|332.82|354.63|368.77|401.83|391.46|402.31|396.16|424.09|455.73|460.15|450.93|453.14|449.65|456.47|468.12|482.73|474.97|455.24|466.37|456.34|466.56|447.93|414.93|421.1|411.29|437.98|477.66|479.75|515.2|516.83|494.18|452.74|481.23|441.02|503.63|553.28|583.18|566.75|591.48|598.86|636.18|669.59|680.63|682.15|674.33|693.35|705.98|712.46|708.17|720.5|721.1|724.21|712.78|703.74|666.62|663.62|678.48|669.16|685.27|677.11|672.23|680.55|688.85|681.99|657.85|655.25|667.4|670.37|688.16|662.24|657.91|628.79|623.08|624.55|620.78|603.57|564.86|526.65|604.31|683.34|732.95|726.18|732.9|741.53|755|738.67|746.91|770.11|789.88|775.44
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|523.65|522.64|523.19|514.32|521.5|512.27|504.87|517.88|535.57|515.52|517.91|510.75|507.65|492.62|493.39|485.68|477.93|469.93|466.97|471.62|466.47|457.75|453.76|452.24|447.6|429.36|427.45|430.54|446.14|451.86|452.87|458.91|450.27|443.51|436.37|432.39|434.62|429.79|415.88|414.31|412.62|415.16|406.22|403.15|400|386.96|377.99|363.84|350.61|353.12|347.79|350.94|353.53|363.75|369.35|361.02|355.69|359.77|373.22|370.9|352.19|356.9|353.1|346.99|340.87|339.06|339.16|345.03|341.44|340.27|335|330.7|324.59|319.64|307.86|309.47|302.21|297.73|297.82|297.47|296.38|289.25|289.3|283|288.35|285.46|278.22|278.35|285.75|288|288.61|283.88|290.34|288.43|286.11|281.63|271|269.35|264.54|263.02|252.96|257.55|275.75|278.11|278.98|281.45|281.44|268.41|256.75|256.41|260.39|254.87|254.9|254.71|250.87|246.46|243.07|239.29|234.12|231.8|224.5|223.25|216.64|217.27|219.58|216.94|216.56|214.16|214.88|209.7|208.89|209.87|203.28|200.84|200.61|204.34|206.09|203.58|202.77|200.41|198.19|197.6|198.41|198.19|200.74|198.19|196.34|195.28|194.39|193.8|192.51|187.88|194.95|194.88|190.68|182.66|176.39|176.41|179.89|174.58|173.89|170.29|167.68|171.88|170.62|171.13|169.61|173.34|171.6|171.19|172.4|171.52|171.51|170.4|169.33|166.35|164.79|162.85|162.82|163.29|162.37|159.53|158.69|152.79|151.81|157.54|158.81|162.07|167.96|168.17|168.37|166.72|169.15|167.79|168.43|167.63|179.44|180.99|181.39|182.2|183.91|186.26|190.14|192.75|194.69|195.81|197.03|196.99|193.1|193.74|189.63|188.16|185.19|180.76|179.91|179.95|178.4|179.02|178.32|174.24|172.36|170.6|165.89|165.6|166.84|166.13|163.51|166.44|162.98|159.83|157.66|155.47|153.13|151.32|153.35|157.23|156.35|159.52|157.91|158.91|166.28|174.73|176.87|176.47|178.39|177.98|178.96|182.36|179.72|178.64|176.38|177.44
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|6606.1499|6491.0698|6619.2002|6609.7998|6718.5698|6682.4902|6591.8799|6466.0098|6638.2598|6410.9302|6409.8198|6363.3901|6353.1802|6175.1201|6200.5601|6149.4702|5989.9902|5978.3599|5898.9102|5819.2002|5837.52|5774.79|5688.5801|5722.1401|5579.2798|5441.6001|5466.6201|5584.9702|5619.3301|5615.6401|5563.9302|5526.1299|5481.6499|5435.1499|5407.0098|5500.73|5525.25|5462.6299|5426.5898|5355.9702|5319.5098|5223.1802|5254.0601|5227.21|5228.0098|5207.6401|5172.9702|5105.4502|5060.1802|4998.98|5086.7002|4970.9502|5040.6699|5116.3701|5179.6401|5111.4302|5092.1699|5031.0601|5044.1499|5081.0498|4997.0601|5071.3101|5065.7598|4992.29|4859.1201|4849.1401|4815.9502|4884.4102|4770.4902|4783.1099|4742.3301|4719.0498|4709.3999|4687.1401|4656.2598|4656.1099|4618.1802|4531.0898|4499.25|4462.9399|4489.0801|4432.9502|4320.5898|4342.9302|4273.9302|4262.3398|4166.7402|4049.79|3989.5601|4033.46|4008.45|3927.77|3989.9199|3994.03|3999.02|3987.21|4019.3301|3984.1001|3966.04|3882.3401|3824.77|3778.4099|3800.3201|3838.3601|3945.3|3920.6699|3876.5601|3833.46|3709.75|3704.3701|3791.1201|3946.72|3899.5601|3889.6599|3806.3999|3763.54|3743.45|3748.5801|3740.1201|3632.74|3563.05|3477.8799|3446.99|3406.78|3445.8|3402.3799|3375.53|3448.3201|3457.49|3390.3799|3294|3356.6899|3310.6599|3301.74|3258.9299|3309.5601|3278.3101|3288.4399|3205.96|3309.99|3258.97|3179.3799|3168.77|3100.75|3108.2|3099.47|2999.8899|3044.1101|3092.9199|3055.6499|3083.8799|2984.96|2900.3701|2960.9299|2902.1599|2811.8601|2771.22|2829.6699|2724.8301|2683.1799|2521.6699|2646.5|2519.1201|2295.1599|2507.8601|2659.6101|2666.54|2671.8701|2823.71|2809.51|2939.1899|2976.6599|3057.24|2952.29|2959.27|2938.25|2998.8999|3108.29|3146.0801|3053.55|2987.96|2949.1201|2957.1499|3044.3201|2851.9299|2785.6499|2915.78|2933.1399|3220.6899|3275.21|3364.8|3478.8401|3302.3201|3310.8899|3170.6001|3161.52|3311.8899|3501.48|3823.0901|3798.3401|3687.97|3703.24|3954.3301|4046.3301|3984.3601|4132.3799|4137.96|4087.6599|4089.5|4167.25|4057.3301|4026.28|4023.3899|4004.1101|3913.3501|3925.3301|3992.54|3893.49|4053.3501|3993.24|4029.96|4083.6499|3966.4099|3867.0601|3932.49|4038.73|3862.49|3746.6699|3826.4399|3821.75|3878.05|3890.03|3866.03|3801.48|3840.8501|3734.26|3905.1299|3891.71|3833.1201|3369.02|3633.9199|4028.9399|4196.5698|4200.9102|4115.9302|4195.3501|4242.1401|4222.9102|4285.3901|4249.1299|4182.5298|4184.8501
00407|14836|/indices/bel-mid|INDICES:BE|3718.99|3732.8701|3733.0801|3717|3725.9299|3678.6799|3660.4399|3681.0801|3640.8999|3580.1899|3564.05|3560.8601|3471.24|3463.6001|3465.8101|3379.2|3329.2|3291.1699|3259.53|3228.47|3179.1899|3165.3101|3146.22|3158.54|3117.5701|3107.6899|3115.0901|3155.6201|3223.1799|3195|3180.1699|3147.47|3094.47|3041.96|3047.24|3075.3201|3036.1899|3011.8201|2977.4199|2953|2922.52|2861.71|2866.3401|2845.8701|2800.3|2775.0601|2808.6799|2785.24|2761.1699|2755.8301|2797.72|2775.51|2817.4299|2859.5701|2867.25|2835.54|2821.8101|2831.8799|2845.48|2854.73|2821.49|2822.3601|2832.8999|2777.24|2717.5701|2697.29|2672.3999|2683.0901|2631.03|2608.21|2608.8|2575.4099|2611.5|2570.1799|2523.28|2516.3|2479.25|2442.79|2435.29|2411.8799|2420.3799|2348.3201|2333.74|2352.73|2324.05|2333.3|2302.8601|2259.7|2257.26|2294.29|2283.27|2271.99|2297.23|2305.5801|2302.4199|2260.47|2263.76|2249.1599|2242.76|2220.0901|2195.1599|2199.76|2211.6201|2226.45|2249.9299|2252.5701|2247.0601|2207.0901|2164.3301|2154.1599|2185.1399|2249.1201|2261.3101|2246.6201|2218.72|2217.73|2201.6599|2198.3101|2134.5901|2080.3301|2028.76|2005.13|1983.98|1973.76|1991.11|1980.6|1963.0601|1993.77|1980.05|1968.85|1924.03|1943.59|1898.37|1899.14|1896.47|1926.96|1903.15|1898.11|1875.8101|1867.36|1834.13|1822.27|1788.35|1765.09|1754.74|1730.46|1730.99|1720.2|1735.26|1722.55|1736.97|1658.25|1628.4399|1656.36|1612.78|1557.51|1529.16|1527.11|1498.8101|1467.27|1405.9399|1446.36|1404.03|1360.5601|1403.46|1454.13|1452.92|1442.5601|1514.65|1536.14|1567.42|1586.83|1588.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|2707.8101|2705.6599|2698.0601|2586.3101|2540.1799|2510.4399|2421.8501|2423.76|2393.01|2397.9299|2386.8301|2371.05|2362.1599|2380.4199|2361.5701|2364.8899|2357.8601|2352.8899|2300.0601|2298.4399|2378.5|2364.25|2345.04|2351.4399|2369.55|2326.6299|2324.3501|2441.98|2464.6201|2501.47|2508.76|2487.8899|2498.5901|2483.8401|2485.6699|2454.6101|2448.96|2483.8501|2439.51|2431.77|2433.4099|2420.9299|2358.8401|2349.8799|2302.3|2293.8799|2290.6499|2283.78|2229.6101|2211.1201|2232.74|2245.3101|2246.2|2327.99|2364.3601|2357.23|2401.6499|2439.75|2483.53|2522.52|2521.5701|2512.55|2492.5701|2475.79|2451.05|2410.05|2414.01|2430.0601|2393.1499|2370.4099|2362.2|2360.23|2392.77|2354.97|2349.3301|2346.3501|2313.28|2272.0601|2283.6399|2293.6399|2279.1899|2248.77|2222.1101|2211.1699|2202.8701|2205.46|2203.76|2193.03|2187.9199|2198.1799|2168.54|2156.6599|2156.5701|2161.6201|2137.6799|2137.8799|2120.6799|2128.21|2129.26|2120.22|2126.03|2113.3999|2152.05|2163.3101|2119.74|2104.48|2068.6499|2040.91|2049.77|2068.8401|2040.6899|2026.76|2036.86|2031.42|2055.1499|2052.47|2077.48|2123.53|2102.3|2084.6599|2079.74|2064.46|2040.65|2023.52|2018.76|2070.4099|2070.3701|2100.74|2116.1699|2097.8201|2102.05|2100.96|2094.45|2048.6201|2037.67|2028.98|2017.95|2026.5|2015.9301|2013.3199|2000.64|1981.39|1965.7|1949.78|1955.38|1983.29|1998.3|1993.8199|1981.83|1970.03|1938.58|1897.33|1879.79|1883|1869.65|1819.03|1827.02|1821.54|1835.29|1804.08|1803.92|1795.9301|1801.16|1818.9301|1820.15|1868.6|1866.96|1923.0699|1957.3199|1968.21|1936.4399|1900.29|1889.35|1879.13|1856.04|1832.14|1841.92|1857.79|1859.1899|1823.66|1850.14|1925.87|1898.9399|1891.8199|1892.8|1905.5699|1946.5601|1989.28|1963.97|1981.9|2015.84|1985.11|1975.3101|1954.35|1967.27|1972.51|2026.71|2032.85|2018.26|2048.5901|2082.1101|2080.1299|2080.3|2073.7|2030.3101|2025.25|2031.1801|2007.98|1994.61|2004.89|2009.3|2017.38|2018.6|2014.73|2009.36|2010.04|2014.03|1992.92|1988.39|2015.63|2012.12|2011.45|2008.8101|2001.25|1994.8199|1987.63|1978.71|1984.47|1960.3|1990.83|1991.72|1976.6|1953.14|1937.47|1896.61|1886.84|1856.5|1820.36|1707.0699|1729.9301|1843.25|1944.8199|2006.79|1990.78|1984.01|1969.0601|1973.02|1980.47|1981.99|1953.05|1956.27|1947.45
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|8778.8398|8778.8398|8669.0303|8550.0498|8425.9297|8288.6104|8217.9297|8306.0703|8324.2305|8222.9697|8177.3799|8184.8999|8163.27|8276.1797|8216.3496|8247.7998|8217.6699|8180.8398|8114.3701|8167.3101|8297.6299|8401.3604|8409.8203|8439.29|8441.9004|8405.6699|8441.7998|8746.2002|8946.6201|9041.1504|9045.1504|8962.75|8874.4404|8801.5303|8746.7695|8741.2998|8754.7998|8685.9102|8536.0996|8496.5596|8446.6299|8396.0703|8284.2598|8292.3301|8176.6699|8143.8398|8118.6602|8046.9102|7841.6802|7836.6602|7847.9902|7821.3901|7774.7998|8116.7402|8317.9902|8349.1797|8507.0703|8693.5195|8964.1797|8993.6699|9008.4297|8998.0801|8937.2998|8915.4697|8852.0996|8759.6396|8729.75|8677.4004|8584.79|8468.79|8431.2598|8340.9297|8353.6504|8239.4697|8079.2402|7999.8901|7884.8101|7790.8198|7823.3901|7809.0601|7683.3301|7598.1401|7525.0898|7519.1802|7566.1802|7595.7798|7557.2798|7495.77|7412.0601|7385.77|7251.5498|7233.1602|7209.6899|7220.27|7230.7598|7156.9502|7075.5801|7045.5298|7021.27|7012.5098|6997.3701|7075.8398|7198.1099|7199.54|7128.6201|6954.6602|6837.7202|6736.6099|6690.1899|6645.0801|6654.0698|6615.1099|6690.3701|6769.3198|6833.3701|6914.3901|7000.2202|6899.1699|6853.3701|6680.9199|6623.9302|6608.0801|6540.29|6476.5298|6473.9199|6505.9302|6532.2798|6569.4102|6598|6573.1201|6526.6099|6498.8101|6458.0601|6309.4902|6244.02|6156.8398|6118.5498|6155.5|6160.6602|6202.3799|6096.5898|6024.71|5975.5898|5960.73|5987.6802|5999.79|5995.48|5969.9199|5916.1602|5856.29|5823.1201|5727.6699|5694.9502|5696.77|5567.5698|5540.1699|5566.0098|5502.5601|5418.98|5406.1802|5412.79|5408.0098|5437.0801|5481.9399|5491.8198|5585.2202|5573.9902|5656.1201|5649.46|5743.98|5733.2002|5650.5|5639.6699|5588.6201|5578.7402|5564.8101|5562.5098|5558.1299|5513.9199|5481.1899|5484.25|5449.3198|5451.5298|5458.6001|5425.27|5470.1499|5497.3799|5551.0498|5501.96|5502.2598|5531.9902|5461.8599|5408.5898|5359.4502|5337.7402|5328.48|5503.6499|5553.48|5573.3198|5631.4502|5677.9502|5699.5801|5765.2598|5765.4302|5744.48|5745.7998|5768.4702|5752.6099|5739.1899|5726.1602|5722.79|5725.4902|5731.3701|5777.5601|5788.2998|5803.0298|5792.5601|5833.3301|5833.0098|5847.5098|5852.3799|5815.8101|5788.0698|5738.1699|5706.52|5642.8398|5580.3799|5592.3599|5599.9702|5624.1899|5605.98|5586.0498|5513.77|5438.02|5353.1099|5232.8198|5173.0898|5108.0801|4994.0098|5022.29|5188.77|5420.75|5511.8599|5502.1201|5540.9902|5559.23|5577.0898|5574.8701|5498.4199|5477.29|5488.6899|5428.5801
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|740.19|735.45|732.22|728.76|713.89|710.25|701.99|706.46|712.33|679.28|704.17|721.32|708.3|703.21|689.53|680.92|676.62|671.12|665.86|659.69|651.53|654.6|638.11|636.39|624.12|619.49|614.17|633.05|644.92|655.42|656.01|663.87|654.31|647.58|648.66|645.03|659.24|650.77|645.66|633.25|632.41|620.22|617.4|623.73|617.02|611.25|612.86|599.22|590.67|591.97|598.85|598.87|603.51|606.5|640.49|625.25|647.33|668.01|666.35|676.18|667.85|660.89|650.54|634.02|630.55|615.6|610.09|607.14|623.55|615.31|601.51|597.48|602.01|603.36|599.82|584.13|576.84|576.54|579.18|578.21|586.73|566.61|557.54|553.27|548.81|550.01|547.74|539.63|535.89|544.56|547|557.12|573.83|582.15|580.23|585.48|579.65|583.12|590.33|580.44|563.5|558.89|572.26|578.15|596.49|605.6|625.08|607.79|606.8|599.03|608.56|618.99|607.27|614.12|607.44|593.6|590.02|598.79|587.65|592.67|579.39|575.12|567.75|558.23|575.96|559.35|559.08|554.71|555.25|536.91|533.46|534.55|523.46|517.03|517.26|523.12|519.48|516.62|508.92|501.09|498.96|494.67|490.97|471.91|468.2|465.29|459.23|459.12|454.17|456.76|448.06|440.69|438.73|438.96|438.19|426.34|425.64|418.08|412.32|409.37|409.84|408.77|402.36|409.48|431.38|432.89|429.36|433.6|436.11|444.86|440.73|442.97|440.08|433.81|427.06|420.96|422.18|416.23|415.16|420.66|426.46|423.27|414|404.25|385.94|418.22|423.83|433.3|444.73|444.32|448.38|448.61|448.36|453.02|428.41|423.73|462.06|480.77|484.6|490.1|498.23|502.27|519.66|521.43|519.97|510.95|506.05|502.76|507.37|508.9|508.14|506.73|501.41|503.24|498.16|485.08|473.96|474.39|471.25|469.71|465.96|466.35|465.29|466.63|460.19|448.32|438.19|438.15|427.88|425.11|420.81|410.81|408.18|401.96|405.86|404.46|399.28|394.95|388.95|379.96|404.15|438.34|440.84|450.91|454.22|460.95|461.18|460.75|467.41|471.12|474.46|468.11
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|3030.8401|2981.98|2912.98|2739.5601|2653.9399|2568.8301|2519.1001|2517.75|2511.6599|2414.76|2502.01|2521.99|2415.52|2369.6699|2293.3401|2236.55|2190.5601|2123.5701|2124.8101|2082.6201|2034.83|2021.38|1992.4399|2008.6801|1981.26|1985.6|1957.46|2039.29|2074.6599|2057.51|2046.52|1986.0699|1946.92|1903.39|1905.7|1883.1801|1826.24|1796.58|1757.03|1714.04|1705.4|1716.84|1698.91|1707.55|1664.76|1650.03|1637.28|1597.9|1587.51|1625.75|1662.4|1679.37|1690.47|1727.38|1841.78|1822.03|1925.22|1958.2|1950.26|1985.37|1941.17|1881.46|1804.36|1784.5|1794.5601|1784.5601|1767.41|1754.2|1772.98|1727.83|1714.03|1672.79|1704.45|1694.3199|1648.87|1625|1589.4301|1613.26|1650.2|1642.2|1635.49|1553.4|1524.95|1513.22|1498.5601|1518.15|1505.03|1475.61|1465.99|1495.15|1449.54|1496.01|1552.1801|1558.91|1551.6|1554.59|1519.1899|1546.8101|1577.45|1580.35|1529.78|1539.52|1607.4|1641.53|1727.78|1782.5|1872.4|1846.7|1831.52|1821.63|1847.74|1874.2|1838.9301|1896.4301|1817.73|1770.17|1770.77|1764.84|1736.5601|1765.41|1689.84|1653.05|1648.9399|1619.2|1689.72|1601.3101|1605.62|1590.13|1562.72|1479.98|1434.87|1421.36|1374.59|1370.41|1375.99|1364.14|1342.14|1315.15|1269.5|1231.96|1213.13|1205.3199|1159.53|1113.41|1104.48|1102.37|1102.23|1097.67|1091.8199|1090.88|1083.86|1077.25|1072.73|1061.2|1050.92|1026.05|1038.09|1030.73|1039.55|1043.58|1037.1899|1051.24|1054.3101|1082.9399|1099.0699|1082.8|1078.34|1109.09|1102.62|1119.87|1106.41|1084.3101|1044.66|1008.94|993.77|957.99|954.88|939.34|939.69|941.38|919.93|897.57|895.99|896.72|887.29|936.7|951.36|985.36|987.55|1001.44|1004.05|992.14|1007.35|1024.51|994.51|987.5|1095.28|1126.49|1130.77|1150.99|1180.13|1174.9301|1208.79|1219.29|1182.11|1154.22|1140.78|1150.37|1156.3101|1152.09|1155.12|1170.23|1158.26|1149.63|1143.6801|1126.5|1099.9399|1107.72|1134.23|1130.02|1109.4399|1087.41|1081.2|1071.9399|1014.87|987.79|971.03|982.18||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|3342.1499|3290.3501|3402.45|3280.8|3221.95|3174.05|3069.8501|3031.8|2955.8501|2976.7|2928.1001|2931.8501|2870.95|2783.8501|2824|2825.3999|2725.7|2799.45|2756.3999|2647.3501|2641.95|2563.1001|2534.3999|2411.6001|2314.2|2307.45|2363.55|2478|2547.55|2477.8501|2453.05|2455.8501|2414.95|2312.6001|2300.45|2356.8501|2303.1001|2294.25|2266.6499|2212.95|2178.6001|2171.25|2162|2124.6499|2081.7|2084.3501|2061.3501|1991.7|1964.65|1975.05|1898.15|1896.3|1902.8|1952.75|2024.8|1971.15|2007.35|2077.2|2141.3501|2047.7|2036.6|2045.85|2043.6|2006.35|1894.4|1900.05|1900.85|1984.25|2046.25|2007.15|1964.8|1964.5|1894.6|1845.1|1862.8|1852.45|1776.7|1750.3|1772.4|1773|1775.45|1695.7|1717.2|1668.05|1634.45|1609.2|1573.7|1577.25|1591.6|1618.2|1584.65|1555.55|1517.8|1472.55|1488.6|1437.9|1474.65|1504.8|1456.2|1504|1292.2|1566.95|1742.8|1788.3|1832|1819.8|1833.95|1739.5|1669.7|1703.55|1775.9|1795.35|1760.55|1831.15|1833.05|1755.65|1804.3|1756.25|1887.1|1888.1|1837.65|1751.05|1699.7|1631.85|1615.7|1536.5|1509.15|1544.75|1556.5|1471.3|1434.75|1503|1423.75|1386.1|1290.55|1285.25|1367.15|1353.6|1245.85|1247.9|1215.75|1164.75|1154.8|1089.3|1130.45|1134.6|1125.5|1079.1|1045.55|1033.95|1004.7|967.1|959.8|934|935.8|920|921.1|936.7|935.7|973.5|996.75|982.7|994.2|1014.3|1044.9|1036.2|1034.1|1036.5|1026.2|1053.4|1070.3|1077.4|1084.35|1072.65|1069|1045.65|1034.1|1017.5|989.05|948.05|951.6|920.1|929.25|966.55|945|944.5|960.2|960.7|985.25|990.85|981.1|978.2|961.15|948|935.55|972.55|1025|1054.9|1058|1042.2|1056.25|1049.95|1029.25|1020.1|1024.3|1079.95|1096.25|1073.3|1088.05|1097.6|1122.1|1121.45|1117.85|1135.9|1143.55|1162.75|1135.2|1134.65|1124.85|1069.4|1058.8|1077|1078.95|1073.45|1033.9|1010.45|1043.65|1069.95|1063.25|1059.25|1032.85|999.85|984.45|959.35|973.2|954.35|884.65|896.25|853|849.95|902.7|1026.45|1051.75|1061|1061.05|1059.55|1050.9|1046.9|1072.75|1052.1|1059.6|1060.05
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|2568.25|2516.2|2643|2545.6499|2508.45|2471.1001|2387.1001|2361|2304.3501|2318.7|2295.2|2297.95|2246.8|2168.45|2214.8501|2172.55|2090.1499|2139.75|2067.7|1984.6|1990.55|1939.3|1922.25|1840.2|1778.75|1773.6|1813.5|1910.2|1993.5|1955.75|1935.3|1942.35|1907.85|1832.4|1825.7|1876.05|1832.85|1828.3|1807.2|1761.9|1735|1726.35|1721.35|1690.05|1657.05|1657.65|1632.8|1587.95|1565.3|1575.75|1511.3|1503.25|1504.6|1546.55|1604.35|1558.65|1589.1|1648.55|1697.3|1622.9|1610.4|1619.95|1624.2|1590.15|1500.05|1505.9|1504.1|1570.8|1619.15|1581.7|1539.25|1540.15|1457.85|1417.9|1429.6|1420.7|1356.3|1328.25|1341.8|1339.6|1340.3|1274|1295.75|1249.15|1221.85|1203|1175.45|1178.85|1193.2|1208.7|1185.15|1169.45|1143.3|1113.35|1125.2|1080.75|1131|1157.15|1110.65|1147.35|981.9|1203.35|1357.05|1395.3|1446|1444.9|1452.85|1355.35|1283.1|1304.75|1358.95|1374.75|1348.15|1401.9|1402.7|1342.9|1379.8|1340.1|1439.3|1433.75|1397|1331.45|1292.95|1239.75|1221.3|1163.45|1142.75|1179.2|1190.05|1122.9|1096.7|1139.35|1086.85|1047.25|977.45|968.55|1036.35|1022.25|941.9|941.85|915.35|875.45|867.2|815.4|847.45|848.4|839.4|801|775.25|764.2|739.45|714.5|707.6|685.8|685.45|673.1|674.2|685.35|684|709.8|725.85|714.45|722.95|737.9|759.35|750.2|748.35|751.35|742.85|762|773.25|778.75|782.9|774.15|769.3|751.7|742.15|731.6|711|680.7|682.1|659.1|665.4|693|677.8|676.75|687.45|687.65|702.75|708.35|700.95|697.85|684.4|675.05|666.35|692.25|727.8|749.3|750|738.5|747.5|742|727.2|721.2|724.6|763.2|775.5|759.35|770.25|777.6|795.15|796.05|796.25|807.4|813.7|827.35|807.15|809.85|800.1|761.95|757.75|776.5|774.65|769.25|742.15|726.85|756.45|775.9|768.4|763.85|746.85|722|711|693.4|702.15|688.75|638.85|647.45|615.5|613.55|657.65|753.85|773.1|780.05|780.25|779.15|772.45|769.35|788.85|773.5|779|781.15
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|6440.9502|6199.7002|6415.25|6249.0498|6209.3999|6227.0498|6089.6001|5869.8999|5779.1499|5888.7998|5820.7002|5758.7998|5738.25|5617.6499|5730.9502|5543.4502|5303.25|5473.3501|5373.6001|5306.8501|5222.8999|5010.25|4978.3999|4781.1001|4625.9502|4609.1499|4674|5055.1001|5220.0498|5101.2998|4955.75|5171.3999|5084.2002|4898.2002|4786.4502|5064.5|4917.3501|4873.7002|4870.25|4758.2002|4640.1001|4491.2998|4373.0498|4351.25|4373|4418.8501|4286|4242.1001|4203.2998|4219.9502|3998.8|4016.8501|4030.3999|4139.8999|4262.9502|4113.3999|4178.8999|4391.7998|4557.2002|4313.0498|4253.3999|4301.1001|4321|4213.9502|3999.75|4065.1001|4004.8999|4190.5|4317.7998|4187.5|4019.1001|4007.8|3810.8|3688.1001|3604.1001|3564.25|3466.6499|3403.7|3464.5|3469.75|3537.8999|3464.8999|3409.1499|3311.6499|3289.3501|3118.2|3006.7|3042.3|3054.1001|3078.5|3047.05|3041.95|2950.1499|2804.75|2802.05|2723.5|2847.1499|2936.6499|2818.7|2983.75|2493.7|3021.25|3486.75|3596.5|3665.8501|3553.5|3505.55|3313.3|3064.1001|3209.3|3316.3501|3340|3297.95|3435.25|3409.95|3193.8|3362.1499|3234|3456.5|3381.5|3363.5|3138.45|3024.25|2923.5|2816.8|2663.5|2603.95|2652.05|2648.1499|2510.2|2450.3501|2541.45|2489.8|2406|2193.95|2188.45|2276.5|2223.3|2036.75|2055.1001|2018.6|1959.5|1954.05|1861.75|1888.55|1853.4|1777.7|1724.65|1635.4|1614.45|1598.6|1571.6|1473.55|1410.85|1375.75|1322.65|1312.1|1300.4|1307.15|1255.35|1292.6|1286|1291.15|1330.5|1368.55|1336.75|1333.75|1377.2|1353.75|1398.75|1413.4|1385.05|1389.1|1379|1374.65|1355.05|1337.2|1285.95|1249.9|1243.15|1249.45|1231.95|1235.45|1262.15|1255.65|1242.25|1278.1|1294.15|1344.5|1415.9|1433.05|1453.75|1447.4|1448.2|1429.05|1522.35|1561.95|1622.1|1611.55|1580.55|1609.05|1527.1|1497.9|1458.45|1448.35|1558|1610.5|1576.95|1570.35|1583.35|1582.1|1564.15|1539.3|1540.6|1526.3|1540.4|1485.85|1528.9|1516.75|1373.65|1315.05|1319.05|1288.85|1273.8|1246.1|1215.45|1257.35|1334.8|1335.45|1324.6|1289.95|1246.95|1201.7|1165.05|1128.25|1096.4|1044.9|1058.8|1048.15|1038.75|1123.95|1264.05|1275.2|1302.7|1309.2|1308.85|1315.1|1304.25|1376.5|1369.05|1371.75|1397.6
00433|17948|/indices/cnx-smallcap|INDICES:IN|2673.3701|2629.3|2680.98|2527.22|2490.23|2489.95|2439.1699|2340.23|2302.8601|2320.1299|2301.1201|2292.45|2324.8799|2241.8799|2277.3799|2218.27|2105.6899|2150|2151.76|2111.6001|2065.6201|1991.27|2004.26|1930.85|1852.05|1805.49|1840.3|1991.66|2085.0701|2047.36|1950.65|2080.0601|2047.61|1983.51|1918|1956.9301|1855.58|1790.05|1779.25|1780.51|1707.6|1632.52|1575.67|1591.98|1608.62|1617.3199|1573.92|1588.9301|1558.29|1513.4399|1443.24|1453.11|1433.4399|1441.6801|1480.63|1372.45|1390.1801|1480.71|1487.78|1429.1|1423.16|1431.6899|1410.42|1360.53|1290.4|1298.37|1271.88|1317.99|1323.84|1277.01|1235.59|1200.98|1180.15|1152.3199|1122.13|1086.65|1053.5601|1016.19|1039.11|1043.64|1049.89|1023.04|1014.7|1000.62|997.07|971.69|902.09|897.58|879.19|873.57|859|852.43|803.08|776.74|780.09|742.77|771.01|785.15|774.45|801|718.8|808.44|870.49|883.22|894.64|866.3|853.11|793.91|744.51|781.43|830.6|841.67|832.06|866.72|858.19|821.16|874.16|849.48|964.29|971.03|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|6998.5098|6738.5898|6873.7998|6591.6602|6253.98|6249.0698|6371.7998|6244.0601|6102|6196.2798|6222.3501|6053.6699|6380.2598|6313.3901|6257.6499|6167.9702|5943.1099|5817.7002|5814.23|5825.8701|5625.2202|5555.21|5482.1699|5376.2202|5076.7998|4878.3701|5053.8198|5419.27|5736.0298|5697.6899|5605.46|6311.4902|6038.1899|5994.5298|5678.6499|5653.6899|5406.4199|5131.4102|4919.5098|5031.8701|4823.25|4601.5|4460.2798|4438.3901|4377.4502|4472.3799|4382.2002|4296.9102|4292.5898|4225.3901|3958.1399|3839.25|3912.8|3805.9099|3922.6499|3849.95|3601.98|3867.3101|3943.0701|3898.22|3676.0901|3710.3301|3772.76|3598.3301|3369.8601|3219.1101|3274.76|3390.27|3431.8301|3345.99|3217.1599|3124.6101|3002.5601|3048.51|2905.74|2838.8701|2715.21|2568.79|2534.05|2521.1299|2589.5701|2486.8301|2416.3999|2376.6299|2341.8701|2269.9199|2137.23|2064.28|2022.33|2042.35|1984.1801|1998.27|1909.39|1789.52|1799.0601|1699.0601|1737.65|1785.46|1760.3|1829.41|1868.4399|1885.05|2126.01|2073.25|2135.6599|2047.1899|1960.9|1935|1754.78|1764.3199|1889.49|1954.92|1931.23|2022.08|2071.5|1966.2|2068.03|2145.73|2339.77|2445.3799|2522.8101|2482.8899|2397.6201|2280.3799|2113.5701|1973.77|1824.41|1787.9301|1739.4301|1632.74|1599.01|1664.33|1662.29|1603.22|1521.29|1455.59|1534.62|1582.3199|1569.79|1560.9399|1546.6|1483.99|1426.05|1375.17|1369.47|1372.77|1385.75|1280.85|1218.52|1176.62|1149.3199|1110.11|1062.51|1040.5699|943.76|910.91|882.62|880.4|882.01|885.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|257.06|256.03|254.76|251.97|249.73|250.85|249.86|248.08|243.22|243.59|243.13|242.69|237.08|236.84|240.76|237.59|233.51|231.98|231.4|229.6|228.85|227.15|223.15|224.78|221.63|218.91|220.48|229.36|227.97|228.24|228.2|229.63|226.91|225.64|227.06|226.62|228.8|233.03|230.07|223.57|223.23|220.46|219.02|218.35|216.96|216.5|212.74|212.29|212.23|213.04|208.76|208.75|206.58|210.61|212.03|208.73|211.45|212.64|212.27|208.69|210.08|213.13|209.51|208.21|205.82|206.72|205.54|204.64|202.67|202.53|198.88|197.54|199.46|198.89|199.87|199.2|196.58|194.2|194.16|194.33|199.76|196.81|197.33|198.51|193.74|190.59|190.29|187.51|186.91|189.18|186.07|185.59|187.49|186.17|183.67|180.39|181.2|183.33|179.38|178.3|171.82|177.21|184.62|181.76|185.42|185.42|188.87|184.55|179.41|183.87|184.91|189.63|189.18|188.36|188.65|184.84|185.91|186.75|184.17|184.33|176.49|174.29|173.21|173.66|175.78|169.02|167.78|172.99|180.22|175.27|177.76|177.08|175.86|166.18|162.26|161.8|160.33|163.66|162.91|165.48|158.74|154.42|159.15|158.72|161.8|155.71|149.16|150.07|151.28|148.1|141.61|135.94|131.99|133.72|133.51|126.51|124.82|130.28|131.15|129.14|132.53|125.31|122.83|124.32|129.52|132.26|129.27|131.13|131.25|138.88|139.91|134.24|135.01|135.03|136|138.02|139.9|142.94|141.67|142.61|145.9|145.97|149.17|140.57|138.07|137.78|136.76|145.3|146.22|148.34|154.09|159.43|154.06|152.03|156.79|155.69|162.91|167.7|160.77|158.62|160.15|166.76|170.79|173.03|178.17|179.54|178.39|177.84|179.27|179.95|177.94|184.92|186.91|186.35|185.12|186.33|172.26|174.78|179.58|177.42|181.6|170.91|170.81|174.23|166.36|162.25|160.06|160.05|152|148.17|147.6|138.79|134.39|135.96|141.66|141.81|137.38|135.07|129.19|125.28|144.44|159.67|162.91|163.52|163.51|164.75|164.72|162.43|161.96|165.55|166.42|171.54
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1415.14|1372.24|1361.14|1314.63|1300.4399|1316.47|1296.78|1325.59|1324.4|1299.73|1307.77|1330.6801|1285.63|1321.96|1384.27|1370.61|1353.24|1320.88|1314.52|1304.88|1271.91|1241.27|1236.8199|1205.48|1143.2|1137.23|1144.78|1177.6801|1193.74|1181.9399|1175.83|1150.76|1111.95|1055.54|1079.14|1078.53|1079.53|1084.23|1073.66|1057.03|1033.28|1014.86|985.93|986.61|981.95|968.28|959.98|938.88|921.77|910.72|911.14|902.88|916.74|940.04|975.28|946.41|949.98|972.9|990.44|999.1|963.9|954.36|936.17|918.44|911.26|906.23|866.17|866.72|868.04|870.6|838.1|841.77|855.81|844.11|863.52|840.24|831.32|801.01|814.64|833.45|858.92|827.17|823.05|841.41|809.03|797.62|781.46|767.26|724.5|713.99|726.71|729.57|717.77|735.72|754.26|732.79|729.06|748.34|764.93|776.71|716.95|759.65|819.61|854.39|891.27|897.73|898|867.21|849.56|838.11|822.05|892.38|861.77|872.42|859.58|834.7|846.05|851.34|840.11|816.55|779.24|786.11|797.46|774.04|789.41|752.14|762.36|782.03|778.04|750.5|743.38|747.02|719.33|688.07|697.13|745.16|756.01|759.36|746.92|727.56|693.7|703.05|710.01|690.59|697.67|691.59|663.35|659.77|655.86|638.31|632.47|607.76|584.62|605.62|602.29|556.15|560.53|588.91|563.26|525.51|544.67|512.3|514.43|544.09|573.3|588.22|561.69|571.2|581.13|604.74|624.46|618.68|613.76|655.69|690.81|695.34|708.45|694.51|663.13|643.39|658|646.15|631.24|603.8|576.49|637.77|651.93|699.77|696.15|707.21|717.04|713.3|692.48|660.94|689.38|688.68|744.36|764.88|720.7|699.15|758.95|802.02|785.58|794.92|829.5|804.91|811.66|829.16|864.06|877.99|853.18|871.45|872.57|863.65|818.43|815.54|786.73|769.71|762.41|718.86|739.15|701.01|698.3|718.74|690.36|642.26|639.62|655.65|631.87|616.51|609.18|575.58|552.89|529.75|524.32|511.29|493.12|494.76|464.42|463.54|472.98|539.17|542.21|560.53|552.17|549.67|532.55|512.78|534.13|545.76|578.13|580.75
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|177.94|172.72|173.2|166.75|163.03|164.8|162.47|165.75|167.4|162.47|164.95|167.95|163.25|165.3|172.66|172.39|169.7|164.79|162.4|161.08|156.52|152.61|155.17|150.5|142.12|140.04|141.23|145.13|147.62|150.4|146.7|144.47|138.45|131.97|134.58|135.36|134.98|135.14|134.34|131.32|128.5|124.74|122|122.32|121.92|120.03|120.01|117.05|115.66|114.68|113.26|112.99|115.87|118.59|123.3|119.56|119.93|122.49|124.7|126.24|121.51|121.03|119.07|115.81|115.73|114.92|110.06|109.72|111.17|111.06|105.93|106.4|109.78|108.28|110.6|107.62|107.25|103.45|104.68|107.72|113.5|106.98|106.84|109.67|105.09|103.86|101.48|99.4|96.22|93.06|94.16|94.96|94.01|95.37|97.81|96.01|95.23|96.84|100.23|102.65|94.42|99.9|109.05|112.91|119.14|118.66|116.14|114.74|111.49|111.18|111.13|115.7|112.83|115.07|113.71|108.54|110.96|112.11|110.18|106.38|102.02|101.46|102.7|100.71|101.39|96.83|98.76|101.06|101.32|97.32|95.43|97.06|92.2|87.61|87.9|94.81|97.93|97.18|95.55|92.48|88.89|89.37|90.91|88.36|88.58|88.73|83.44|82.65|81.84|80.99|78.62|75.2|73.04|75.23|74.37|70.39|70.23|73.73|70.92|67.19|69.59|65.19|67.08|68.66|71.08|75|70.95|71.33|73.1|76.87|80.28|79.74|79.07|83.43|87.12|88.62|90.69|89.75|84.74|82.28|84.41|81.62|80.09|76.44|72.17|79.65|81.31|86.93|86.44|87.22|89.52|89.04|85.85|83.04|86.76|86.51|93.44|94.56|93.26|88.26|96.31|100.81|99.09|98.32|102.26|99.87|99.58|103|106.89|106.16|100.32|103.11|101.51|99.81|96.48|96.65|92.71|91.73|87.28|85.92|87.53|85.14|84.39|86.74|82.59|75.91|75.69|77.93|76.01|73.43|71.45|67.64|62.64|59.31|57.87|56.02|53.47|51.14|50.46|50.93|52.21|60.12|60.43|62.41|62.34|61.05|59.74|58.21|59.29|60.07|63.56|64.36
00447|38016|/indices/kosdaq|INDICES:KR|692.88|686.5|670.88|632.1|635.2|649.44|650.88|662.82|648.48|636.23|624.44|638.2|571.82|662.56|734.21|707.85|685.43|671.79|705.52|714.44|691.64|660.32|637.12|619.11|585.13|578.92|566.79|594.84|576.68|547.75|540.46|522.68|519.64|492.05|510.92|501.27|505.52|508.24|523.72|512.28|520.93|510.46|489.99|483.16|478.69|478.81|465.46|445.68|433.83|425.37|423.29|420.12|426.15|446.75|461.66|450.06|444.21|464.74|472.4|490.54|485.08|495.66|470.94|461.77|459.99|436.17|412.88|383.56|369.81|374.37|370.77|370.2|369.03|368.29|370.76|359.48|357.23|349.71|356.56|366.91|368.24|360.81|359.38|370.69|363.67|352.85|351.68|344.63|328.11|320.54|327.83|350.2|353.22|366.19|371.63|361.16|369.28|386.72|392.01|390.57|365.93|394.64|424.4|444.12|454.14|450.67|451.33|427.56|421.95|421|401.16|430.39|424.23|442.4|437.09|434.71|438.73|440|445|444.1|430.4|428.9|454.5|464.2|460|438.1|455.5|453.5|449|459.5|455.3|466.9|459.6|442.5|447.5|482.1|487.5|496.5|484.4|487.8|477.6|478.2|490.6|479.5|506|517.6|492.5|484.3|494.4|473.7|465.8|461.8|423.3|437|431.3|400.5|402.9|414.4|399.5|372.3|378.3|344.6|351.9|366.4|417.2|432.6|411.4|425|424.7|439|468|461.9|433.1|462.1|517.2|519.8|514.3|484.7|476.3|465.9|477.6|475.1|471.8|447|430.8|455.6|480.3|532.6|536.6|562.1|579.7|582.1|563.2|536.6|569.7|577.5|621.3|646|583.3|562.3|644.3|703.1|683|696.6|749|756.6|740.9|727|752.5|849.1|823.2|866|917.7|905.2|848.2|806.5|767.8|751|745.1|722.5|758.3|715.3|709.6|746|727.8|680.1|669.2|718.2|701.3|662.6|682.2|669.6|644|611.8|626.8|588|522.8|538.8|483.6|456.7|493.1|608.5|611.6|671.1|684.4|688.3|669.1|612.8|667|671.7|740.8|733
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|183.28|177.69|176.36|170.36|168.09|169.71|167.39|171.19|171|167.72|169.16|172.35|166.62|170.22|177.42|176.05|174.39|169.4|168.64|167.03|162.72|159.23|159.19|154.93|146.84|146.11|147.2|150.92|153.41|153.2|152.38|149.12|143.72|136.31|139.25|139.23|139.47|140.1|138.39|136.1|132.87|130.15|126.78|127.13|126.6|124.46|123.56|121.05|118.75|117.2|117.47|116.54|118.33|121.49|126.15|122.51|123.06|125.59|127.92|129.16|124.97|123.65|121.39|119.41|118.34|117.62|112.07|112.18|111.75|111.97|107.61|108.15|110.34|108.9|111.62|108.51|107.53|103.25|104.94|107.21|111.08|106.81|105.94|108.06|103.49|102.17|100.11|98.64|93.6|92.49|94.14|94.26|92.62|95.06|97.59|94.53|93.52|95.93|98.83|100.62|92.63|97.97|106.72|110.95|116.89|117.82|118.39|114.06|111.43|109.82|107.87|117.2|112.96|114.35|112.47|108.81|110.54|111.13|109.6|105.96|101.22|102.03|102.81|99.83|101.87|97.48|98.8|101.22|100.83|97.07|96.09|96.48|92.54|88.25|89.46|95.72|97.24|97.55|95.91|93.38|88.84|90.18|91.05|88.45|89.41|88.42|84.56|84.12|83.44|81.21|80.32|77.03|74.09|76.97|76.71|70.74|71.29|74.99|71.64|66.66|69.21|65.25|65.42|68.98|72.56|74.54|71.09|72.3|73.83|76.94|79.39|78.61|78.1|83.54|87.5|88|89.77|88.05|83.94|81.25|83.05|81.43|79.24|75.96|72.38|80.17|81.86|87.81|87.33|88.47|89.96|89.57|86.53|82.65|86.32|86.19|93.59|95.91|90.94|88.24|95.11|101.08|99.37|100.61|104.13|100.57|101.53|104.55|108.98|109.81|106.31|108.64|108.47|107.21|102.03|101.81|98.27|96.17|95.31|89.6|91.99|87.63|87.37|89.82|86.47|80.12|79.59|81.71|78.32|76.67|75.65|71.41|68.36|65.45|64.36|62.88|60.76|60.83|57.02|57.17|58.48|66.65|67.06|68.88|68.03|67.73|65.85|63.63|65.72|67.27|71.12|71.35
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|959.41|951.05|924.14|913.55|893.1|883.3|877.08|904.53|886.79|904.93|889.41||884.17|885.57|873.48|843.07|835.52|819.08|812.25|788|819.08|828.4|805.37|810.63|789.02|794.02|866.64|853.72||854.1|874.67|883.78|858.82|823.71|808.25|803.37|772.65|720.35|686.52|663.35|685.78|706.3|742.13|777.65|778.75|743.67|747.06|753.4|770.59|746.65||777.63|800.95|886.01|874.03|860.42|906.58|943.69|1005.95|1003.21|963.58|957.8||904.13|960.24|966.08|1007.8|982.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1353.4|1328.4301|1298.6801|1283.6801|1264.41|1245.3|1238.16|1275.62|1256.8101|1265.14|1263||1244.27|1198.84|1203.65|1161.91|1145.34|1123.5|1106.75|1074.01|1089.5601|1093.95|1075.4301|1078.58|1074.3|1067.41|1119.38|1133.89||1129.05|1147.1899|1181.4301|1168.58|1140.1|1139.24|1132.87|1130.59|1081.12|1040.59|1004.66|1004.08|1015.4|1053.63|1073.41|1064.03|998.23|1000.52|1050.0601|1082.14|1093.28||1135.73|1163.4|1213.2|1183.91|1162.03|1187.58|1223.62|1278.15|1276.88|1259.51|1258.5601||1187.26|1208.86|1189.21|1236.09|1234.24|1264.15|1271.03|1288.24|1316.64|1324.55|1348.41|1350.52|1292.91|1290.99|1289.87|1294.04|1312.55|1373.9301|1390.6801|1408.61|1259.4301|1270.9399|1303.1899|1314.6|1327.77|1357.08|1363.6899|1366.5|1387.26|1378.91|1426.95|1376.22|1399.39|1411.03|1456.3199|1534.99|1508.64|1526.24|1545.63||1572.23|1632.5601|1656.3|1721.59|1711.66|1720.88|1696.8199|1634.71|1642.62|1628.84|1661.45|1653.24|1585.96|1589.4||1573.77|1516.7|1491.25|1441.59|1429.71|1429.0601|1398.71|1360.23|1312.5601|1307.39|1323.12|1334.78|1350.21|1362.41|1359.5|1348.22|1367.75|1383.4|1407.95|1420.12|1406.6801|1432.75|1447.11|1468.4399|1464.87|1471.29|1506.49|1490.97|1477.87|1486.08|1528.3|1527.84|1538.1|1543.34|1522.1899|1477.25||1473.27|1481.0699|1581.2|1510.34|1490.99|1447.01|1452.59|1458.5|1489.38|1474.47|1476.41|1476.87||1480.97|1446.35|1378.65|1311.6801|1312.8|1367.85|1392.89|1367.3101|1388.51|1353.14|1375.54|1451.39|1515.0699|1488.6801|1512.33|1500.54|1521.91||1577.53|1585.0699|1605.98|1629.9301|1664.8199|1641.4|1624.05|1642.77|1639.22|1656.8199|1680.2|1689.22|1698.83|1647.5|1481.25|1493.24|1455.3101|1506.54|1529.35|1540.58|1636.86|1640.5601|1603.64|1603.96|1631.0699|1575.97|1596.25|1610.99|1620.5601|1494.83|1501.5601|||1476.13|1339.2|1346.17|1376.89|1523.66|1608.83|1593.03|1624.5|1673.3199|1737.0601|1696|1644.8199|1598.11|1550.46|1655.89|1514.86|1550.91|1598.79||1750.76|1780.05|1774.83|1807.14|1795.5699|1869.49|1909.67|1861.78|1909.3|2063.8899|2121.28|2153.6799|2168.78|2210.04
00457|942630|/indices/szse-component|INDICES:CN|3729.78|3659.95|3524.1599|3372.3501|3283.95|3211.7|3160.47|3295|3275.9399|3257.6101|3249.71||3120.8601|2970.52|3023.6899|2873.53|2819.1201|2779.9299|2718.8201|2634.6799|2657.9399|2673.5701|2593.3301|2647.3401|2630.75|2610|2741.28|2825.3401||2841.2|2881.5801|2990.8601|2963.6899|2894.8401|2926.9099|2963.3201|3017.8899|2869.9399|2748.1201|2657.8|2637.24|2636.26|2720.21|2734.9199|2772.0601|2604.23|2590.53|2803.27|2845.6599|2866.1899||3127.75|3167.0701|3278.48|3211.97|3113.8999|3164.1699|3250.9299|3340.1101|3291.0601|3231.26|3231.47||3033.3301|3053.04|2936.3701|3018.49|3016.1499|3062.22|3088.48|3152.6299|3163.3999|3185.6399|3241.1499|3230.29|3089.49|3105.97|3187.45|3244.3601|3281.4399|3406.02|3438.8501|3367.52|2996.0801|3018.3601|3094.5901|3105.53|3146.6101|3209.51|3220.04|3251.3501|3286.4099|3248.46|3343.55|3217.5701|3244.24|3223.21|3365.24|3515.6299|3426.4199|3406.9099|3447.51||3573.01|3777.54|3852.21|4043.3999|3978.8|4007.78|3954.4199|3818.4199|3870.8701|3810.3201|3851.9099|3821.52|3711.3301|3711.9299||3679.95|3499.8101|3465.76|3341.2|3308.8899|3302|3274.8401|3188.05|3097.49|3160.1101|3156.1299|3139.73|3101.8201|3096.73|3046.71|3012.1599|3043.5701|3077.6001|3126.45|3162.8501|3143.3899|3194.1299|3241.75|3291.4299|3250.3301|3262.6699|3338.8201|3268.6201|3202.9099|3207.71|3300.3799|3324.4199|3362.1299|3415.6499|3362.9299|3191.4299||3097.49|3136.77|3316.02|3132.8601|3047.4299|2954.0801|2961.9299|2957.2|3019.7|2980.8601|2984.6699|3001.0601||2994.1899|2935|2798.99|2675.05|2673.25|2768.3899|2822.8301|2775.8401|2823.79|2757.71|2790.55|2953.3301|3061.71|2989.78|3056.6001|3049.96|3101.27||3236.22|3242.79|3306.8701|3370.9099|3431.8501|3375.9299|3349.29|3372.96|3377.8501|3392.45|3402.96|3442.8999|3489.0901|3372.79|3000.4299|3018.8601|2948.71|3014.6699|3041.3999|3038.23|3215.1799|3172.54|3095.8501|3082.3301|3191.54|3113.47|3165.4299|3249.3501|3262.8|2969.8101|2990.9399|||2944.26|2661.9099|2664.4199|2706.28|3051.9199|3261.8501|3245.5|3302.3799|3377.4099|3502.1001|3408.98|3294.04|3255.02|3146.76|3376.02|3124.5701|3130.51|3208.3201||3468.97|3543.6699|3663.3899|3798.26|3782.54|3945.3301|3979.3999|3850.98|4012.3|4332.25|4539.2598|4610.0698|4644.98|4706.6099
00460|28932|/indices/s-p-citic50|INDICES:CN|910.44|891.62|876.48|855.87|846.66|841.97|833.96|856.76|844.6|838.96|834.19|812.92|812.92|790.96|805.57|781.13|760.93|751.37|740.08|720.04|725.85|719.85|707.51|713.95|717.19|710.94|732.94|742.05|745.76|745.62|753.51|784.51|777.95|770.48|777.39|775.71|780.11|760.62|735.96|717.53|696.68|699.43|715.88|709.27|712.78|664.9|663.13|696.96|717.43|726.6|767.86|776.09|800.64|789.44|768.87|779.52|800.78|826.56|825.44|826.34|824.98||782.32|787.18|763.42|777.91|778.05|795.61|797.6|812.3|815.99|817.44|837.53|844.61|807.62|812.01|820.07|825.17|827.27|863.62|876.23|867.75|781.61|785.96|809.7|822.83|839.88|841.07|831.64|837.76|849.56|843.12|859.42|821.19|827.77|833.96|868.34|906.09|893.75|886.61|911.87||931.85|959.44|973.85|1009.07|1012.53|1024.54|1015.72|972.54|977.45|977.02|991.66|986.88|986.67|964.05||976.14|916.36|899.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|1559.03|1519.28|1434.65|1390.24|1391.39|1348.16|1341.59|1434.8199|1430.87|1355.16|1308.45|1307.88|1287.71|1219.79|1128.2||1114.73|1097.66|1082.53|1068.61|1028.23|1012.61|969.86|960.39|911.18|886.81|873.49|911.07|943.03|952.24|920.58|888.21|862.75|869.86|852.73|805.26|798.62|775.58|766.74|742.89|745.63|717.6|695.86|685.68|676.77|671.23|665.57|645.94|631.2|638.73|667.65|669.18|671.89|685.56|680.43|664.59|658.36|676.66|699.45|701.42|669.62|653.06|649.28|625.01|593.34|590.62|604.63||594.66|545.28|551.73|543.78|595.39|629.67|655.44|660.85|649.47|647.78|635.61|653.45|651.26|625.33|611.53|602.87|587.16|573.31|547.52|543.73|533.25|535.34|518.15|553.79|568.32|558.36|563.15|597.58|528.73|564.7|552.01|583.17|593.08|573.65|601.13|627.04|679.32|729.42|750.03|713.44|705.16|669.37|666.46|658.36|647.61|643.32|619.33|604.78|608.7|592.14|588.47|573.94|564.86|565.05|538.84|536.7|516.64|506.91|469.82|513.7|518.62|496.66|584.8|616.76|590.18|558.73|542.83|533.49|531.23|533.17|514.18|515.16|477.1|454.68|448.77|435.35|427.64|461.4|499.19|486.3|471.95|460.76|455.52|454.26|440.53|423.78|418.21|418.84|415.02|374.67|362.25|358.47|361.63|361.56|378.13|385.49|375.59|368.2|357.65|344.92|335.33|338|356.4|349.9|357.97|349.31|338.81|342.55|345.92|353.64|347.32|343.39|347.41|347.98|347.38|339.52|340.43|333.25|331.61|324.1|334.7|325.41|332.9|341.23|324.25|305.56|322.79|315.54|368.38|375.8|350.1|332.52|338.86|378.65|381.68|375.64|401.55|378.38|372.3|385.43|376.33|361.82|341.08|335.49|333.26|339.44|316.81|315.41|288.72|280.12|289.89|284.26|279.81|278.34|277.34|282.15|262.03|250.14|232.77|228.41|225.81|221.12|213.75|212.4|205.23|199.43|193.31|188.01|174.52|173.69|176.49|183.57|192.03|207.19|200.99|191.04|192.01|187.74|194.17|194.94|192.49|195.73|210.86|214.94
00465|13667|/indices/mcx10|INDICES:RU|2295.03|2239.49|2054.9399|1962.8101|1988.8101|1978.27|1999.05|2179.51|2118.95|1981.3101|1899.6801|1879.91|1840.45|1768.58|1744.17||1707.09|1634.62|1623.65|1607.28|1501.87|1474.79|1395.15|1383.9399|1314.8199|1268.09|1237.71|1289.77|1319.55|1410.75|1365.4399|1318.63|1264.02|1291.76|1264.51|1200.88|1195.71|1171.1|1171.22|1141.48|1149.92|1123.75|1077.84|1076.83|1069.36|1048.5|1052.03|1049.49|1003.63|1023.51|1080.87|1071.6899|1060.2|1099.72|1084.85|1078.0699|1046.85|1079.59|1138.83|1147.45|1163.26|1141.12|1113.98|1071.24|1031.48|1023.36|1037.87||1041.41|967.2|966.59|972.88|1050.3|1135.04|1232.29|1274.29|1241.63|1250.0601|1230.03|1302.3101|1345.72|1164.64|1148.76|1132.1801|1119.53|1064.9301|1004.97|985.44|950.12|952.25|911.8|1008.97|1051.28|1008.71|1012.54|1101.72|985.69|1050.58|1026.84|1079.35|1058.23|1008.56|1075.74|1102.55|1196.5699|1263.34|1285.47|1227.8199|1211.3|1150.29|1146.45|1135.04|1085.6|1105.92|1068.47|1042.76|1051.76|1044.85|1029.85|1010.04|1003.24|1000.8|981.79|949.76|935.58|913.52|848.57|930.99|946.54|896.29|1037.13|1089.3199|1040.52|988.16|969.11|978.73|965.86|964.11|934.04|920|862.63|828.49|822.16|796.46|771.81|851.18|905.36|876.65|862.07|841.88|815.94|814.75|780.98|736.5|724.94|723.88|689.78|654.64|640.64|624.39|633.14|631.43|651|644.66|619.84|612.78|586.57|571.77|540.76|553.41|584.04|571.8|571.51|570.36|560.44|571.82|579.27|569.11|577.39|554.81|563.78|533.95|524.33|505.11|505.34|487.92|485.47|475.98|490.03|479.54|488.25|503.8|473.12|438.06|479.34|465.75|533.32|543.14|508.87|497.18|507.84|585|577.81|573.58|626.57|595.91|587.48|620.11|612.07|584.35|549.93|540.05|524.34|535.4|506.47|506.05|472.62|458.91|474.6|466.92|457.79|455.92|450.99|464.22|427.7|412.85|378.42|369.61|350.9|340.32|316.04|312.83|292.58|279.06|269.12|261.61|242.33|240|244.38|250.28|267.08|300.2|298.3|280.41|283.6|279.24|289.6|297.71|290.05|298.59|319.36|316.87
00466|19689|/indices/rts-standard|INDICES:RU|9711.1396|9431.9404|8936.1904|8691.5498|8667.7002|8490.9199|8447.1602|9073.2402|9079.5098|8588.7998|8289.46|8280.0596|8176.29|7754.2402|7302.1001||7214.1401|7072.29|7041.3901|6950.9199|6656.0498|6552.1401|6298.3101|6166.71|5824.0898|5696.6802|5621.98|5859.1602|6048.0898|6088.1699|5858.96|5669.52|5473.1001|5579.6099|5484.2202|5126.7598|5096.4399|4993.9399|4946.6201|4783.02|4806.7598|4627.9102|4472.1899|4396.79|4332.29|4284.8198|4204.4399|4063|3977.3201|4002.6799|4169.6401|4182.79|4209.6099|4290.2002|4266.3599|4159.2998|4082.5701|4182.9399|4319.6499|4372.6099|4206.5298|4116.4102|4107.5298|3947.1799|3756.8301|3739.9399|3772.8101||3714.1201|3418.8301|3470.8601|3427.4299|3748.1499|4010.02|4206.2998|4260.7998|4201.0498|4205.0098|4161.4102|4278.27|4278.8799|4108.3599|4018.3899|3960.8301|3859.48|3768.21|3597.5901|3572.4099|3507.6599|3512.29|3388.6799|3622.3899|3720.21|3646.3401|3677.3601|3899.8999|3450.3601|3687.9299|3600.45|3801.03|3876.75|3734.8501|3902.95|4072.6399|4418.3599|4694.75|4813.2998|4570.5601|4516.9399|4291.1201|4282.1001|4232.5601|4149.4502|4125.52|3974.0901|3875.0701|3899.8999|3845.45|3822.22|3801.47|3734.25|3715.96|3550.75|3566.3601|3454.96|3396.6399|3148.3799|3442.8401|3492.27|3330.3|3934.6899|4193.3301|4039.5801|3832.0601|3730.3501|3680.5701|3660.28|3669.25|3510.1101|3513.0701|3261.24|3098.3201|3052.3501|2979.1799|2934.6799|3150.45|3410.3501|3315.6899|3238.2|3166.25|3145.6201|3149.4399|3060.03|2963.71|2924.8301|2929.1499|2910.8201|2635.8201|2548.2|2522.3301|2551.9099|2553.5801|2668.4099|2736.9099|2664.6899|2613.0601|2560.3501|2469.21|2398.02|2417.72|2549.1499|2500.8701|2558.55|2497.24|2427.3601|2454.03|2478.1799|2531.8799|2485.45|2453.6599|2483.5801|2480.3601|2477.1201|2417.97|2425.21|2374.24|2359.22|2305.28|2379.28|2309.9399|2363.6399|2422.2|2302.8401|2167.22|2286.96|2237.47|2610.02|2663.27|2480.8799|2353.5701|2395.49|2673.27|2687.6001|2644.52|2824.03|2655.71|2611.77|2703.8401|2636.22|2536.3501|2391.6299|2351.77|2334.47|2376.3501|2212.98|2198.3601|2007.95|1946.09|2010.64|1964.3101|1925.0601|1911.39|1898.98|1912.3|1775.9399|1694.22|1579.72|1550.64|1518.26|1488.22|1431.41|1421.41|1372.05|1328.79|1284.53|1247.2|1158.5|1150.25|1166.8101|1214.86|1272.5699|1371.83|1327.4301|1261.29|1267.26|1238.65|1280.2|1282.21|1265.66|1286.53|1383.61|1406.99
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|2385.3|2310.6899|2197.5701|2125.1899|2100.47|2012.41|1989.33|2098.04|2064.0901|2014.64|2036.03|2051.71|2040.04|2021.99|2012.03|1931.3|1921.6|1979.66|1948.41|1949.62|1951.24|1918.1801|1849.97|1818.5699|1799.6899|1774.86|1799.41|1805.9399|1877.6|1942.3199|1893.7|1872.98|1873.24|1840.65|1850.91|1864.35|1809.9399|1775.36|1723.79|1661.38|1613.8199|1592.8101|1622.46|1590.28|1577.78|1574.85|1547.12|1516.4301|1509|1554.73|1563.4301|1533.22|1480.4399|1526.97|1518.48|1508.83|1537.1801|1545.91|1539.76|1528.21|1539.02|1523.3101|1494.36|1443.39|1435.9399|1445.5601|1422.7|1415.26|1538.53|1528.3199|1483.64|1487.9301|1505.13|1444.98|1445.77|1415.83|1378.22|1356.51|1385.71|1399.48|1443.09|1392.23|1414.33|1370.61|1360.26|1345.66|1284.39|1281.41|1291.51|1315.51|1319.41|1305.86|1274.77|1331|1321.53|1266.52|1261.9|1332.15|1285.55|1242.5|1123.39|1174.34|1233.23|1222.72|1279.65|1348.8|1437.73|1363.38|1377.8101|1424.9399|1464.87|1583.1899|1567.73|1591.16|1548.64|1491.7|1539.1801|1522.17|1537.27|1481.1|1402.77|1421.11|1372.01|1361.6801|1377.99|1296.12|1271.72|1300.75|1336.4|1289.75|1259.42|1331.17|1254.98|1185|1152.89|1189.27|1181.73|1189.78|1144.97|1125.12|1099.62|1093.62|1136.29|1107.26|1144.34|1076.97|1046.91|1035.59|1072.55|1023.15|1026.36|996.82|920.32|928.65|907.68|843.73|836.74|888.2|888.84|882.1|925.34|906.17|897.1|901.75|970.36|1008.19|1003.36|1005.73|1018.4|1041.6899|1060.8|1046.41|1005.66|1032.12|1031.38|1072.92|1087.83|1080.28|1062.03|1014.63|1016.35|986.65|1040.9301|983.89|945.18|966.51|967.24|970.18|1045.39|1049.34|1114.35|1145.54|1103.28|1045.71|1050.38|1027.9|1147.12|1175.36|1163.04|1152.63|1182.98|1241.75|1263.46|1277.9399|1326.04|1314.2|1316.72|1275|1242.33|1206.46|1193.4301|1221.45|1190.2|1205.38|1264.27|1186.21|1159.86|1167.49|1161.89|1124.5699|1141.58|1136.38|1208.26|1219.66|1312.74|1305.41|1305.73|1346.08|1314.92|1298.95|1300|1216.03|1183.14|1151.47|1109.96|1089.5699|1184.63|1221.55|1120.01|1073.08|1141.14|1358.74|1424.64|1468.88|1503.45|1462.1899|1583.89|1616.48|1568.51|1718.55|1798.15|1824.52
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|3051.1101|2946.72|2859.6899|2774.3899|2763.9099|2717.97|2718.9399|2816.4199|2867.4399|2759.3301|2779|2753.78|2848.6499|2768.7|2776.01|2627.03|2644.05|2596.0601|2561.3501|2531.9199|2481.8|2444.3201|2426.6299|2422.3501|2329.71|2273.49|2278.1299|2293.3999|2390.78|2427.9099|2425.49|2350.4299|2300.21|2225.9099|2192.1299|2186.03|2221.6399|2198.49|2112.26|2096.6201|2066.4199|2014.33|2008.4|2020.6899|1971.28|1935.1|1888.29|1860.37|1809.02|1815.48|1854.9301|1852.5699|1890.24|1937.9301|1974.46|1948.84|1927.7|1945.1899|2026.8|2012.38|2030.26|1953.33|1938.53|1870.38|1807.72|1824.8199|1877.12|1884.41|1904.15|1900.72|1849.55|1863.85|1820.46|1777.2|1798.36|1789.51|1802.15|1769.91|1753.42|1752.79|1821.38|1766.6899|1777.64|1777.4399|1738.6801|1704.65|1692.66|1650.7|1639.77|1666.22|1661.45|1677.73|1640.77|1687.97|1688.9|1647.55|1635.11|1660.83|1667.29|1627.29|1599.64|1608.1801|1699.65|1739.41|1778.5601|1837.08|1802.05|1748.8|1700.1801|1694.14|1728.05|1736.53|1659.98|1705.1|1669.02|1622.87|1590.25|1650.14|1629.25|1623.49|1567.5|1559.41|1550.21|1472.6899|1462.78|1426.98|1409.34|1552.03|1541.11|1498.5601|1507|1596.55|1531.09|1477.22|1479.09|1503.37|1508.08|1595.55|1542.0699|1453.72|1397.3|1353.9|1353.29|1319.37|1345.42|1280.48|1227.9|1225.8|1205.0601|1202.88|1187.26|1160.76|1146.09|1131.46|1126.4301|1090.5601|1105.4399|1111.26|1136.26|1087.05|1104.11|1079.53|1087.73|1062.72|1079.9301|1104.98|1096.3|1083.92|1096.09|1140.4399|1188.97|1190.14|1160.7|1154.92|1146.64|1182.15|1214.87|1201.95|1140.12|1131.01|1126.9399|1148.75|1125.72|1077.36|1034.75|1031.4399|1045.62|1064.75|1057.9301|1029.5699|1106.29|1068.46|1045.53|1044.35|1040.4|1026.65|1116.22|1166.25|1160.9399|1209.34|1278.1801|1318.23|1354.1|1365.16|1357.04|1293.87|1281.54|1305.48|1288.99|1310.4|1324.73|1299.3199|1305.96|1309.6801|1336.8101|1370.42|1335.87|1327.77|1359.16|1349.91|1397.71|1392.55|1352.7|1314.67|1200.3199|1193.16|1167.34|1146.3|1224.21|1251.8|1238.3199|1231.09|1197.4|1210.52|1154.15|1119.52|986.27|987.91|977.98|987.84|1059.87|1134.5601|1107.54|1055.36|1053.03|1113.58|1159.25|1114.83|1137.3|1138.49|1176.9301|1260.36
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|22578.5996|22726.4004|22485.6992|22100.5996|22601.5|22237.9004|21236.8008|22244.3008|22521.3008|22106.5996|22175.1992|21563.8008|21587.9004|21337.3008|20805.8008|20177.9004|19837.9004|19682.1992|19565.9004|19392.9004|19134.3008|19414.1992|19035.3008|18849.3008|18213.8008|17924.5996|17954.8008|18469.6992|18498.4004|18051.0996|17706.1992|17910|18074.8008|17605.6992|17751.5996|18088|18267.6992|18085.0996|18185.5996|17530.3008|17412|17011.5|16992.6992|16848.1992|17002.1992|16966.5996|16454.5|16068.2998|15851.5996|15740.7002|15468|15811.7002|15927.5|16477.4004|16007.5|15788.2998|15807|16255.4004|17189.8008|17052.8008|16671.1992|16119|15919.0996|15808.9004|16150|15802.2002|15619.2002|15472.5|15129.5996|14931.4004|14692.0996|14503.2998|14533.4004|14084.2002|14322.2998|14212|13733.4004|13334.7998|13165.9004|13059.5996|12816.9004|12616.5996|12615.9004|12415.2998|12276.2002|12208|11802.7002|11740.0996|11847.4004|11987.7998|12292.9004|12394.2002|12353.7002|12339.5996|12263.4004|12292.7002|12453.2002|12736.0996|12599.9004|12206.0996|12300.4004|12829.0996|13112.2998|13199.7998|12822.2002|12809.9004|12553.0996|12145.7002|11907.2002|12156.5|12431.4004|12590.9004|12305.2002|12736.4004|12439.4004|12466.7002|12244.9004|12568.2002|12285|11978.0996|11339.5|11247.4004|11008.4004|10952.7998|10922.5996|10688.5996|10577.5996|10741.4004|10673.5996|10542.9004|10439.4004|10535.2002|10533.5|9982|10029.7998|10142.7002|10096.2998|10648.2002|11127.7002|11028.2002|10560.7002|10593.7998|10380|10294.5996|9987|9792.7002|9261|9232.5|9410.5996|9309.5|8541.4004|8192.0996|8320.2002|8398|8480.9004|8102.7998|7912.2998|7723.5|7491|7008|7282.5|7128|7111.6001|7497.7002|7815.6001|8300.7002|8255|8176.3999|8134.5|8091.6001|8269.7002|8335.7002|8596.4004|8611.0996|8807.2998|8738.0996|8863.5|9062.9004|8796.0996|8861.2002|8907.9004|8677.7998|8687.0996|8881.7998|8468|8726|9206.4004|9436.2998|10024.2002|10426|10848.5996|11036.5996|10830.5|10600|10571|10291.2998|10717.7002|10971.9004|11139.9004|11359.5|11319.2998|11716.4004|11841.9004|11954.7002|12238.7998|12174.5996|11589.2998|11527.5|11481.2998|11281.5|11466.2998|11636.7002|12264.7998|12372.7002|12808|12928.2998|12601.7998|12776|13492.7002|13718.2998|14058.2002|13661.7998|13503.9004|13944.7002|14225.5996|14155.5996|14005.2002|13949.4004|14494.0996|14590.2998|14540.7002|14339.9004|14313.7998|13186.7998|13119.0996|12462.5|12148.5996|12185.2998|11905.2002|11216.9004|12540.5|14709.7002|15222|14820.9004|14448.7002|14608.9004|14738.0996|14036.2002|12820.7998|13554.5996|14985|15078.2002
00486|50647|/indices/px|INDICES:CZ|1512.3|1504.8|1525.6|1509.3|1530.8|1498.8|1500|1532.6|1549.5|1504.1|1516.9|1514.4|1508.6|1495.4|1502|1469.6|1459.1|1437.7|1428.9|1414.8|1396|1376.1|1359.7|1395.5|1365.6|1318.3|1300.4|1308|1385.3|1427.2|1421.2|1378.2|1345.8|1304.3|1288.7|1284.5|1270.8|1260.1|1244|1232.5|1220.8|1199.2|1200.2|1193.9|1185.5|1155.8|1133.6|1120.3|1055.3|1082.5|1109.8|1122.9|1158.4|1177.2|1154.7|1133.8|1107.6|1115.5|1226|1191.4|1141.2|1137.2|1100|1086.5|1052.7|1048.9|1052.6|1031.5|1003.5|1001|985.9|982.7|1010.9|997.4|954.5|932.2|912|891.5|872.7|880.3|861.5|846.4|845.7|839.1|819.7|802.7|786.1|781.1|779.1|781.8|779.6|766.1|776.1|783.4|790.3|792.8|777.6|776|778.1|755.9|727.7|730.2|772.2|818|827.6|828.3|838.5|808.7|793.9|782.9|786.3|772.1|746.6|736.8|717.7|691.8|684.3|686.3|659.9|658|652.2|641.6|620.5|610.6|610.5|619.2|618.3|629.2|637.4|622.4|621.2|628.7|611|600.3|608.7|628|627.1|621.5|603.6|574.4|563.1|561.4|546.2|546.1|551.4|540.8|533|529.4|531.6|568.7|555.2|548.6|542.1|533.7|530.1|511.6|502.8|497.9|499.8|487.9|483.6|472.8|458.1|460|471|477.4|472.9|467.1|462|465.7|467.1|459.5|452.2|451.1|448.5|449.7|449.8|453.5|441.6|436.9|432.6|418.7|426|412.5|404.4|421.2|437|440.7|441.1|430.1|449.6|451.8|440.6|430.1|421.9|402.4|407.7|410.4|388|412.1|437.5|447.8|452.2|451.1|462.9|466.2|460|446.9|440.7|440.3|433.4|423.2|422|411.9|433.4|420.4|406.4|395.8|397.6|402.5|412.4|403.8|402.1|395.5|384.6|392.3|379|386|390.2|385.7|401.9|381.9|380.7|370.5|362.4|350.3|336.9|331.4|325.1|313.2|321.8|347.8|361.4|361.6|361.9|350.2|367.9|380.8|367.2|391.8|408.1|405.1
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1733.85|1728.92|1764.0601|1739.02|1780.91|1716.49|1721.22|1784.04|1794.24|1731.66|1734.75|1768.05|1755.26|1728.63|1724.72|1687.96|1648.02|1633.37|1608.23|1581.46|1563.59|1537.5699|1509.12|1556.25|1541.54|1481.5|1438.23|1483.13|1578.89|1622.71|1594.3101|1501.6801|1463.42|1402.96|1380.42|1364.8|1339.97|1331.3199|1319.9399|1294.64|1283.46|1265.46|1249.3|1254.26|1230.8199|1194.05|1164.08|1156.9399|1089.0601|1109.36|1131.38|1133.26|1176|1193.62|1157.36|1121.63|1097.6899|1110.35|1256.73|1204.8101|1187.53|1145.74|1097.76|1080.72|1053.73|1046.6801|1045.89|1032.34|986.82|966.97|961.8|949.04|998.53|966.28|924.32|895.56|884.51|859.53|848.88|861.84|821.16|801.47|801.71|809.19|783.48|748.68|735.54|727.94|718.04|719.09|706.03|699.01|702.26|709.31|725.39|729.17|712|716.55|722.8|697.3|680.06|667.83|703.87|763.53|779.24|779.79|790.69|761.7|739|725.45|728.92|723.72|688.38|683.73|668.9|639.23|626.24|626.44|610.71|610.37|606.01|598.57|579.14|560.17|555.66|566.59|568.36|586.52|600.98|581.62|593.27|609.14|590.08|577.58|588.87|612.01|607.83|615.38|589.28|549.21|539.97|534.88|521.96|513.33|524.38|509.97|500.91|501.14|509.21|556.72|560.58|551.97|548.39|541.67|538.85|521.84|507.17|501.86|506.41|494.11|490.35|481.12|466.96|469.48|484.06|492.74|486.96|478.84|472.06|476.01|478.16|466.38|465.29|450.13|449.29|472.36|459.9|477.66|456.51|444.5|435.75|420.91|420.91|410.09|402.7|423.22|434.93|440.15|436.94|431.4|450.12|459.29|454.42|439.92|424.48|402.22|416.66|426.75|390.03|415.86|458.2|469.9|478.23|472.56|497.65|507.47|499.64|478.97|472.72|476.22|470.07|454.86|447.81|438.09|461.14|447.22|433.91|417.61|416.8|428.31|443.91|437.9|434.4|434.86|416.21|422.09|396.74|406.6|414.55|408.1|422.96|397.28|396.81|381.85|367.08|350.36|336.49|324.43|317.14|303.63|308.31|350.54|372.13|372.78|372.02|361.57|383.97|400.11|380.65|418.54|443.02|437.79
00491|945502|/indices/px-glob|INDICES:CZ|1890.1|1886.8|1910.6|1890.9|1916.7|1879.3|1876.7|1922.4|1948.6|1885.2|1885.9|1877.2|1864|1836.2|1846.3|1828.5|1799.1|1779.5|1751.8|1738.4|1716.2|1682.7|1665.1|1707.6|1675.9|1617.6|1587.4|1617.1|1699.4|1746.2|1728.8|1689.5|1660.6|1594.4|1575.7|1568.1|1548.5|1529.4|1516|1496.5|1480.4|1459.5|1439.8|1441.3|1434.4|1389.4|1368.3|1338.5|1276|1294.8|1320.4|1342.3|1373.6|1399.8|1371.3|1353.8|1327.3|1345.8|1458.2|1405.6|1356.4|1334.3|1305.3|1292.3|1263.6|1253.1|1254.4|1252.6|1218.2|1206.2|1195|1181.9|1210.7|1197.7|1153.2|1128.4|1108.4|1083.5|1060.7|1070.2|1055.3|1035.6|1035|1030.2|1012|990.8|972.5|958.7|964.7|974.9|969.3|953.8|967.7|975.6|980.6|981.3|960.2|959.2|957.5|938.2|908.5|917|952.5|997.4|1016.2|1013|1023.9|990.6|969.4|959.4|965.4|948|919.6|920.6|897.9|867|854|852.8|825.4|821.4|815|805.5|772.1|766.2|768.3|778|776.1|787.3|798.3|778.1|780.3|785.8|758|746.8|751.8|783.6|784.1|770.8|752.3|717|704.4|701|691.5|686.8|695.1|680|673.1|669.5|671.5|708.9|699.6|689|688|673.7|671.3|655.9|636.7|629.4|636.2|618.5|611.6|599.5|578.6|583.5|593.9|600.9|597.8|591.6|583.6|584.4|589.6|580.8|576.8|569.1|565.7|571.9|561|562.5|552.6|550.4|546.1|534.1|540.5|518.3|510.5|526.3|545.6|550.4|548.2|539.9|556|557.7|548.9|540.7|530.4|511.3|516.6|523.8|503.1|522.3|554.5|560.4|566.6|563.8|577.2|581.4|573.5|559.1|551.4|552.6|548.9|533.1|530.9|524|543|528.2|517.9|502.9|500.6|508.2|519.3|508.7|501.7|500.2|485|491.1|481.2|489.1|494.6|491.8|503.3|481.3|480.1|469|459.3|446.1|436.6|426.7|420.4|412.1|415.6|443.8|458.9|460.5|460.4|453|466.3|476.9|466.7|490.3|507.9|502.7
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|38086|37816|37952|36682|37156|36417|36084|38533|37747|35891|36183|36526|36213|35380|34686|32860|32965|32768|32835|32476|31296|30473|29948|30218|29333|29005|28161|29090|28893|30593|29715|28814|28322|26981|26479|26129|25734|25911|24328|24916|24425|24192|24640|24725|24330|24224|25154|24012|23765|23680|24468|24154|24420|24575|25615|25761|26130|27260|28008|27498|26620|26212|25733|23970|23595|23534|23983|24250|25862|25456|24867|24452|24653|23839|23698|23022|22941|22390|22565|22865|23784|22593|22697|21739|21846|22267|22479|21361|21243|21178|21056|21490|20885|20821|20351|20070|19371|19789|19177|18288|17973|17601|18573|19508|20732|21483|22307|21435|20834|21162|20756|21761|21180|20092|21694|20598|21649|22682|22687|22445|21815|21344|20544|20673|20184|19258|18610|18261|17983|17664|17340|17676|17026|15768|15773|16225|15492|15075|14425|13900|13442|12757|13130|13661|13322|13273|12893|12895|13105|13677|13106|12852|12576|12877|12608|12009|12059|11719|11578|11215|11024|10609|10199|10104|9977|10089|9968|10355|10457|10753|11649|11633|11212|11207|10526|10307|10346|10084|9839|9569|9583|9439|8979|8225|8604|8352|8703|9353|9716|9643|9689|9258|9017|9452|9188|9155|10474|10467|10425|10247|10298|11601|11955|12528|12244|11943|11944|12431|13037|13438|13114|13041|13183|13283|13593|13640|13567|12919|12504|12415|12301|12956|12937|13511|13571|13245|12809|12894|12870|12622|12560|12233|11389|11024|11293|10695|9986|9985|9705|9890|9533|12251|12789|12681|13010|13705|13606|13679|13641|13361|13788|14164
00499|17937|/indices/tag-along-index|INDICES:BR|5655.9702|5621.3101|5667.2002|5621.73|5765.3198|5631.4902|5518.3198|5839.8501|5732.54|5525.04|5422.4302|5517.5298|5251.9902|5101.21|4988.8301|4722.9199|4749.73|4660.0801|4671.3599|4631.75|4458.3701|4342.4102|4254.3398|4218.48|3981.6399|3911.21|3822.29|3941.9199|3943.8999|4058.71|3994.4199|3883.1201|3843.46|3672.23|3617.04|3573.6599|3489.8101|3375.6201|3166.3301|3247.6499|3166.6599|3135.6799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|12190.8604|12135.9004|12172.0195|11944.3398|12048.7197|11804.4902|11646.75|12476.6396|12218.7305|11672.4102|11801.9102|12009.5703|11839.04|11596.1299|11262.5|10567.4697|10590.1904|10448.8799|10440.7402|10362.3301|10018.2305|9769.79|9452.4004|9559.0596|9273.2998|9139.1396|8837.5801|9092.0801|9115.8896|9731.3701|9461.1104|9205.6699|8987.3398|8617.2197|8476.4902|8368.7695|8273.6504|8084.4399|7746.5801|7741.5|7737.54|7630.02|7617.4302|7633.1602|7563.8901|7513.6602|7598.6299|7349.52|7227.2002|7186.79|7407.5|7326.0498|7380.5498|7434.0601|7846.2202|7844.2002|8039.8599|8371.3203|8614.0801|8434.9297|8119.6499|7984.0298|7878.4902|7388.4902|7317.7598|7277.6602|7259.9902|7342.0298|7695.7202|7490.8501|7364.79|7206.02|7135.23|6938.0098|6937|6839.48|6829.0698|6670.8599|6612.7798|6606.9902|6891.0698|6499.8701|6506.3101|6281.7402|6271.6699|6253.5601|6295.6899|6053.4702|5962.0801|5893.9399|5792.1299|5871.4102|5737.04|5733.8301|5625.9399|5529.8999|5447.9102|5546.4102|5446.0898|5158.2202|5037.3901|4911.48|5123.3901|5283.4102|5641.23|5867.3799|6077.23|5873.8701|5724.8799|5750.1099|5695.9102|6041.9302|5882.6401|5641.8799|5919.77|5656.5698|5843.1401|6081.4902|6091.0098|6102|5900.9502|5779.77|5483.96|5403.8501|5218.3799|4990.6001|4867.54|4784.8799|4774.5801|4712.21|4648.2998|4764.1001|4709.6401|4355.3599|4351.25|4487.0098|4401.3701|4332.8599|4144|4051.2|3930.98|3761.6299|3842.8301|3865.21|3786.1599|3744.01|3635.6299|3631.8701|3683.9199|3772.6499|3675.49|3650.3601|3600.3601|3672.51|3579.3|3437.4299|3456.1699|3403.26|3407.0901|3342.0701|3318.23|3226.0801|3119.6299|3114.5701|3064.6201|3130.52|3106.2|3176.99|3125.27|3174.27|3380.22|3374.54|3324.5801|3322.75|3125.1599|3122.55|3126.46|3054.0901|3017.8701|2966.47|2939.3999|2947.3201|2744.0601|2551.3101|2667.99|2595.54|2660.6799|2809.3401|2880.9099|2869.25|2810.5701|2713.3899|2668.3999|2759.6799|2627.8601|2648.55|2972.6899|2980.74|3000.1399|2837.49|2841.04|3145.5901|3261.55|3369.71|3318.6101|3236.95|3245.1101|3315.8999|3412.72|3475.3101|3389.9099|3371.05|3364.47|3367.6699|3355.9299|3362.54|3316.21|3172.76|3081.25|3045.3301|3010.04|3096.48|3072.74|3198.8401|3180.3|3030.0701|3005.9399|3027.8501|3025.24|2983.96|3005.9399|2941.6299|2832.8|2763.3401|2829.4399|2745.22|2541.0801|2552.3201|2467.3799|2539.9099|2448.6201|3038.3101|3095.6899|3093.22|3130.2|3189.22|3227.1499|3222|3192.1899|3165.49|3236.6201|3276
00502|17924|/indices/mid-large-cap-index|INDICES:BR|569.62|540.33|555.71|539.78|540.72|546.84|523.5|563.57|556.4|551.55|532.68|541.5|550.99|533.38|521.91|510.08|475.73|475.21|471.39|465.62|468.96|456.94|442.05|428.05|433.45|412.96|407.07|413.44|419.01|444.95|441.86|422.81|416.2|400.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|702.7|685.09|694.75|690.36|687.56|692.21|687.67|713.78|691.47|692.58|678.8|671.34|683.37|667.31|640.27|635.29|593.06|585.95|583.03|586.36|580.7|561.43|561.66|553.87|556.73|538.42|535.51|554.28|555.69|576.23|557.27|551.65|537.65|519.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|19343.9297|19322.6191|19284.8691|18900.0703|19110.7207|18419.4902|18190.9395|18519.1309|18437.9707|17789.3301|18166.1406|18709.8594|18208.4609|18118.6797|18677.4004|17786.2402|17639.4609|17514.6094|17583.0898|17090.5996|16601.1699|16545.4395|16058.54|15817.4404|15580.7598|14903.3604|14714.7305|14699.2998|15092.4004|15627.3203|15483.9502|15015.8799|14758.6299|14000.1396|14441.9004|14516.1602|14462.9902|14398.5801|14018.4297|13912.6299|13804.6299|13478.29|13300.9404|13281.6201|13194.2803|13094.1504|12959.6104|12822.5801|12347.2197|12334.9102|12321.7803|11995.2598|11727.5098|11941.7598|12169.2998|12465.7197|12805.3398|12963.4102|13400.1104|13717.6904|13479.4004|13501.4697|13428.25|13040.21|12657.8701|12633.6699|12192.3203|12449.6104|12749.4297|12483.8301|12260.8604|12044.7998|12074.6201|11834.8701|11833.4502|11706|11558.96|11160.1602|10961.9297|10862.25|10917.2305|10648.3203|10732.1201|10601.96|10335.0098|10171.3301|10143.4297|9789.4199|9789.4297|9864.1104|9902.3496|9901.4697|9816.6201|9975.1201|10114.2803|10065.9902|10082.8496|10057.5898|9900.3896|9823.8896|9589.7002|9423.9902|9709.8799|9948.1299|10520.0098|10550|10674.6104|10414.6396|9866.2598|9766.7002|9723.8701|9968.3604|9699.9697|9803.9004|9759.9502|9429.9805|9362.4502|9185.3604|9104.5703|8820.6299|8632.1299|8540.1396|8300.9502|8333.8398|8444.9404|8164.73|8298.4502|8323.3799|8064.8799|7842.29|7819.7798|7823.5498|7784.3101|7775.7998|7760.1201|7697.0298|7690.5698|7592.1201|7400.54|7420.0498|7308.25|7218.7998|7226.1899|7001.02|6980.3198|7055.46|7017.5498|6987.3398|6978.3198|6792.79|6699.25|6532.7598|6356.7002|6475.98|6404.1499|6332.9199|6299.8301|6167.0898|6135.2598|5881.98|5894.6699|5968.8599|5764.77|5878.04|5816.8101|5773.1401|5718.21|5838.46|5860.1602|5984.3501|6204.46|6256.3701|6089.7402|6113.8101|6073.0801|6018.0801|6116.5601|5815.6699|5625.04|5788.27|5973.6602|5832.5801|5903.6499|5825.8501|5747.6602|5685.52|5683.6001|5641.1699|6101.3799|6056.71|6047.3799|6136.6899|5825.0601|5500.7598|5621.6699|5763.5898|6255.1602|6317.0801|6216.1899|6104.5601|6494.8301|6660.3398|6735.7798|7030.3398|7310.2998|7275.77|7293.6802|7429.7798|7383.7998|7383.8799|7235.6699|7169.6099|7316.6602|7274.4102|7113.5498|6898.4102|6470.77|6450.21|6559.04|6650.2002|6730.5|6579.1602|6365.7202|6420.0801|6372.25|6368.2998|6133.5498|6057.1699|5800.0601|5721.29|5635.27|5514.4102|5565.0498|5511.9399|5520.7402|5485.6499|5490.9902|5316.25|5101.54|4950.71|5429.5|5794.9102|6278.79|6214.8101|6189.6099|6586.8599|6474.2402|6367.3398|6352.1299|6385.8398|6658.4102|6536.8701
00506|27268|/indices/inmex|INDICES:MX|1132.72|1130.5601|1127.47|1102.33|1110.84|1072.84|1055.46|1075.9399|1072.9399|1038.0699|1057.41|1088.66|1057.53|1047.83|1085.3199|1036.09|1028.66|1016.15|1020.89|993.07|965.69|962.76|936.57|919.68|906.27|866.86|854.41|854.76|878.89|911.82|899.44|874.29|862.83|821.93|845.62|851.04|844.79|841.1|819.32|815.77|809.32|788.75|777.92|777.31|770.28|763.67|756.52|749.03|716.09|715.81|717.24|696.17|678.63|690.89|709.43|721.08|744.75|753.43|781.83|799.49|782.13|784.04|774.15|754.68|732.2|730.47|702.37|718.66|737.43|721.06|706.25|694.62|698.43|681.9|681.4|673.37|663.55|640.55|625.52|620.78|624.29|609.36|614.41|604.39|589.39|579.25|578.15|557.67|557.57|561.22|560.65|561.01|556.79|565.64|575.56|570.91|571.05|568.79|560.17|555.46|541.39|529.55|547.93|560.35|593.73|596.45|600.48|590.12|556.17|551.28|549.71|563.84|548.05|553.29|549.8|526.9|522.55|515.46|508.19|491.67|482.64|478.1|465.76|468.55|476.47|462.05|468.83|471.21|458.2|442.8|441.05|441.69|441.15|439.78|437.97|435.61|434.89|429.95|418.1|419.43|410.96|405.2|404.64|391.79|390.68|394.46|391.42|389.55|389.63|378.32|372.28|362.55|351.67|359.92|355.42|349.61|345.72|337.2|335.38|321.48|323.21|326.24|315.2|321.61|317.5|314.45|310.77|318.52|319.56|326.29|339.19|341.54|331.65|333.4|332.43|330.99|336.42|319.43|307.22|316.25|327.56|318.16|323.2|316.48|312.09|309.84|309.37|308.02|335.61|332.81|332.85|338.15|321.09|301.43|308.71|318.81|346.47|350.11|344.64|338.62|361.89|371.5|375.1|392.55|408.97|407.49|408.15|417.81|415.17|415.97|406.83|402.38|411.01|409.45|400.62|387.09|362.43|361.14|367.49|373.61|380.12|371.64|357.65|360.66|356.75|357.73|344.81|340.79|327.07|322.96|316.99|310.07|313.7|308.81|309.07|306.4|307.09|297.42|283.64|273.85|306.67|324.14|352.76|347.44|346.58|370.17|363.14|358.78|356.92|360.33|376.28|370.35
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1379.27|1353.97|1322.3|1306.1899|1298.86|1240.3199|1222.42|1219.34|1212.29|1221.01|1235.88|1227.72|1195.21|1183.71|1227.29|1161.3|1157.42|1147.8101|1139.58|1113.5699|1073.9399|1056.72|1012.48|1023.59|1055.0601|1053.46|1068.0699|1085.6|1055.15|1018.67|1008.39|1046.34|1032.48|951.21|1011.58|1081.72|1146.5601|1170.86|1166.99|1124.13|1112.5|1101.99|1116.26|1121.8199|1096.2|1085.42|1054.12|1039.75|1034.97|1054.8199|1021.4|1011.38|1040.97|1093.9301|1089.64|1056.55|1109.48|1104.6801|1099.78|1066.4301|1081.0699|1049.11|1034.15|1037.0699|1023.16|1012.94|1004.78|994.53|984.7|960.77|910.99|933.13|960.36|935.57||881.37|857.57|837.08|824.6|846.45|843.08|806.11|811.75|802.13|757.28|744.07|728.35|747.15|745.65|747.32|749.01|749.09|735.43|752.88|712.34|683.92|687.48|696.68|689.54|707.71|665.96|698.56|737.68|774.88|775.79|762.11|757.04|710.61|708.43|700.18|723.58|749.27|756.88|767.57|761.11|725.22|746.09|761.57|738.09|705.84|679.74|669.06|651.67|633.88|617.26||598.74|606.35|610.98|617.24|626.72|637.92|610.12|591.72|580.67|569.73|561.33|529.51|523.47|512.58|501.53|479.82|504.25|496.22|520.11|504.12|501.21|493.27|500.26|499.78|495.24|472.52|455.96|464.3|447.82|425.69|433.03|429.63|406.3|393.84|391.01|380.08|377.41|387.75|395.92|398.68|392.9|387.95|386.81|400.76|392.95|387.14|405.44|420.9|391.55|389.34|387.86|376.37|366.26|360.58|363.92|353.29|348.91|323.32|374.59|403.08|404.14|401.7|420.41|415.66|437.04|448.31|445.49|437.72|439.27|440.17|475.58|470.14|473.99|498.74|522.67|508.47|510.61|506.1|495.98|529.04|537.88|524.58|533.81|527.05|509.14|481.01|477.36|464.23|466.34|453.22|445.79|449.45|434.69|428.91|440.78|424.89|410.45|384.41|377.7|376.56|371.8|368.46|375.85|376.98|377.5|366.01|373.12|375.99|385.14|376.4|362.46|361.67|388.95|403.66|423.45|430.91|431.25|433.95|432.61|427.88|430.46|440.01|440.3|430.28|426.5|423.89
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|757.07|750.73|728|723.24|724.41|726.58|721.12|736.63|727.14|723.06|727.82|737.01|741.4|735.39|748.07|713.8|698.72|688.65|686.5|662.04|656.86|664.13|670.98|689.56|678.87|676.84|676.31|699.19|707.9|719.49|708.19|704.31|704.07|687.24|679.99|661.97|681.54|670.27|652.16|647.05|640.4|630.71|675.5|677.29|675.09|676.29|661.17|651.51|660.13|677.09|662.79|655.04|674.68|682.89|676.05|671.28|682.96|695.19|710.87|715.8|720.89|727.41|719.42|701.36|693.16|695.15|688.01|671.47|655.59|667.9|644.63|641.89|648.78|641.75|641.77|623.03|626.55|615.77|646.51|640.36|665.97|633.35|643.32|642.44|627.47|612.45|596.65|587.1|586.81|609.57|625.23|637.85|644.28|646.55|640.21|624|607.41|605.66|622.08|600.52|576.63|605.62|620.09|641.84|678.31|690.76|684.37|636.81|659.31|665.38|693.95|693.75|686.41|715.51|717.39|649.31|693.91|738.15|757.75|750.97|741.37|715.41|675.13|656.36|641.15|604.3|603.82|642.92|640.74|609.24|588.3|567.61|541.41|557.4|560.17|546.63|555.31|539.71|523.04|517.63|507.05|486.57|474.1|476.56|488.98|464.79|457.24|445.53|428.1|416.67|401.98|395.54|377.85|383|376.2|366.9|364.14|383.54|372.19|359.02|358.61|351.81|347.55|355.38|354.94|358.87|364.58|370.12|368.87|365.86|359.94|355.59|351.32|348.85|348.08|355.32|362.18|360.04|351.63|342.44|352.16|349.5|341.54|323.18|330.41|330.37|332.3|347.83|352.4|347.42|359.53|365.59|362.14|358.29|365.96|365.2|390.07|396.88|387.31|379.45|393.46|417.89|402.32|392.9|378.51|374.66|371.13|368.89|373.04|383.47|369.06|360.47|371.52|371.11|374.74|383.81|350.82|350.48|352.85|335.14|335.45|314.38|316.42|315.06|302.38|297.16|292.81|291.54|300.73|291.93|275|265.68|265.13|273.27|279.27|280.64|274.56|273.09|274|266.07|278.34|338.17|330.93|318.47|313.5|313.15|295.4|300.25|309.38|310.58|322.02|318.92
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|197.17|197.17|197.79|195.93|194.47|190.06|186.66|187.05|184.65|185.63|184.68|189.71|186.6|187.05|190.98|187.88|183.8|180.17|181.98|187.65|186.12|188.53|183.92|180.83|172.35|167.47|167.85|170.21|169.13|168.88|166.45|160.96|162.16|167.43|166.78|170.18|169.24|168.72|167.74|163.66|161.4|159.25|167.22|171.5|170.71|166.91|166.15|163.51|163.38|165.45|164.32|161.69|159.85|162.7|166.55|168.03|172.84|178.42|185.08|180.09|171.85|181.45|176.62|173.68|171.98|166.57|159.31|161.43|157.31|155.18|153.13|152.82|156.51|155.2|150.63|150.63|155.5|148.75|150.21|150.24|152|145.52|143.03|141.15|136.95|132.15|129.84|130.43|132.64|132.2|130.38|130.11|131.89|135.08|135.92|131.61|130.85|129.02|128.25|126.26|124.94|128.09|132.37|131.79|125.94|123.77|125.74|116.71|117.01|118.38|118.54|122.39|123.2|122.42|123.6|119.69|125.78|127.44|125.81|124.35|122.02|119.72|117.2|112.49|109.81|108.94|107.98|110.54|116.04|112.33|112.88|111.45|107.63|106.74|108.77|106.13|105.1|98.68|97.9|102.86|102.75|98.63|100.74|106.22|103.87|104.94|101.14|99.78|99.81|94.26|85.22|82.17|82.72|83.68|85.08|81.51|82.44|87.38|85.16|80.34|78.98|77.51|77.46|78.36|77.87|79.09|80.82|80.73|80.75|82.1|82.53|78.36|77.28|77.2|76.64|78.03|79.87|80.71|79.32|82.65|81.87|82.26|79.45|81.04|84.7|87.94|89.12|91.31|90.8|87.84|87.28|86.49|88.1|86.71|89.47|90.22|92.59|89.4|89.19|92.34|98.01|102.32|103.08|106.52|107.54|110.16|110.47|107.76|109.04|116.07|117.95|116.86|117.39|114.52|114.17|118.74|116.79|116.79|113.26|110.94|108.05|106.03|97.12|97.39|95.14|94.04|92.34|90.45|89.64|89.29|84|81.35|81.16|81.34|79.82|82.65|80.37|90.14|93.75|96.22|103.82|106.31|107.82|108.88|109.68|107.19|111.55|114.76|115.93|116.56|116.41|118.97
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|134.96|134.56|133.7|133.43|133.44|133.39|131.86|132.3|132.77|132.85|132.38|131.49|129.54|129.35|130.09|128.03|128.04|127.71|127.78|126.18|126.26|129.32|127.79|128.69|130.41|129.39|130|132.77|132.48|132.52|131.66|130.59|130.12|130.21|131.29|132.12|133.57|134.85|133.74|131.06|130.07|128.16|126.84|127.77|127.67|124.93|123.47|123.84|126.04|127.57|126.96|125.54|125.33|125.44|124.63|126.83|127.87|129.89|129.48|128.9|131.03|132.15|133.2|132.48|133.47|135.79|132.74|130.78|130.85|130.53|129.36|129.05|131.97|128.99|126.86|125.45|124.51|122.88|122.69|122.95|124.03|122.44|123.45|123.75|120.93|118.79|115.92|116.79|117.44|118.09|119.99|120.97|120.68|121.64|118.13|117.36|116.69|116.91|114.82|114.4|112.67|114.73|120.64|122.01|124.83|125.2|128.7|128.93|129.08|129.31|127.73|128.02|125.63|120.11|117.35|116.95|118.35|118.55|117.38|113.9|113.76|112.18|110.77|113.27|113.89|112.59|110.81|114.24|117.11|116.84|113.6|113.17|107.03|105.79|106.36|107.09|105.68|106.99|106.88|105.7|104.55|103.86|102.6|102.84|103.88|104.73|100.01|97.85|98.08|97.52|96.25|93.41|90.91|90.76|90.24|89.06|89.14|89.42|90.28|90.15|90.57|89.31|88.72|91.16|93.04|93.74|94|95.01|94.87|95.13|93.52|89.67|90.47|91.39|90.49|90.69|87.83|90|90.55|92.22|93.41|93.53|92.34|88.01|89.47|90.18|89.69|95.27|96.86|98.44|100.28|102.36|101.99|100.96|101.06|100.8|102.28|103.06|101.77|98.22|104.03|105.24|104.73|103.67|107.04|109.81|110.65|110.35|111.47|109.39|107.89|104.67|103.1|103.75|103.79|99.46|95.53|96.87|96.68|96.27|95.07|91.79|93.19|92.33|90.69|88.99|88.53|87.93|85.77|85.22|84.15|80.42|78.98|79.64|81.14|81.88|79.88|81.21|80|80.56|85.13|89.91|89.68|84.38|83.61|83.44|84.88|82.35|81.25|78.61|75.14|75.03
00530|10529|/indices/ta25|INDICES:IL|838.71|832.91|803.49|809.68|834.45|816.64|803.69|784.93|783.08|793.16|797.65|820.92|829.94|822.73|813.86|796.96|812.94|801.55|790.34|785.42|770.59|749.61|739.82|756.24|747.38|748.61|732.05|757.07|748.89|708.86|718.35|727.9|720.67|693.75|697.54|680.77|663.88|678.06|677.23|652.95|641.93|627.84|631.53|647.21|669.19|677.22|672.86|661.67|671.54|668.88|663.26|647.79|646.51|647.09|630.2|637.92|635.89|645.71|646.9|635.15|626.54|638.37|633.98|626.95|618.05|612.17|612.52|605.91|599.08|595.24|593.87|579.39|559.38|556.27|559.68|534.22|522.36|516.52|517.69|522.54|537.1|530.04|529.01|533.28|519.48|516.38|518.2|502.73|508.59|521.15|539.04|548.03|550.67|557.32|554.84|542.91|537.31|534.77|528.15|524.75|509.98|515.74|519.28|519.74|535.41|530.72|533.02|512.66|514.89|529.42|522.78|519.34|516.16|521.49|514.18|499.99|502.65|506.49|509.11|506.3|492.61|481.07|483.09|459.98|470.46|469.68|459.03|453.77|448.34|433.03|427.44|418.03|413.45|411.15|401.1|389.42|391.56|395.55|382.83|383.42|384.45|392.62|404.25|410.02|407.11|417.85|437.47|427.05|418.99|397.46|415.47|397.84|370.5|404.49|394.45|368.72|373.92|362.54|354.3|332.6|332.84|327.49|317.48|317.54|303.86|298.03|292.22|295.88|308.98|306.72|315.22|323.82|323.97|338.47|355.71|360.27|362.74|347.26|338.88|335.01|321.96|322.33|336.42|333.71|329.35|337.93|340.52|359.38|365.05|364.01|373.54|362.57|358.34|357.55|367.72|362.73|371.19|358.9|353.14|342.36|355.26|369.83|384.62|380.09|384.1|384.08|381.68|370.66|379.31|385.37|379.48|380.52|418.62|424.88|409.99|408.81|415.81|405.08|425.74|444.92|442.26|449.31|456.78|464.61|453.51|426.34|407.58|408.84|398.68|409.29|402.3|388.42|381.88|377.61|385.74|382.98|370.57|364.6|359.63|370.65|375.52|409.07|423.45|430.1|435.75|444.49|441.18|440.02|432.66|419.97|426.39|402.41
00531|10527|/indices/ta100|INDICES:IL|865.3|856.32|823.86|833.08|856.87|837.73|827.28|806.66|803.26|817.51|815.37|841.65|850.12|839.39|824.96|802.37|814.12|807.07|797.93|792.75|778.28|759.64|747.95|767.74|749.99|751.99|735.1|758.09|751.5|716.94|725.84|732.19|726.27|701.1|704.57|691.92|675.58|687.67|689.4|668.06|659.1|644.21|645.4|655.73|678.41|694.19|692.26|679.84|691.03|691.02|681.69|669.43|668.32|670.16|651.88|659.82|655.73|671.28|675.84|658.35|650.1|664.5|657.58|648.36|640.7|638.07|641|628.75|617.96|614.82|614.88|602.05|584.65|582.25|585.24|562.28|548.02|543.9|540.64|547.66|564.55|557.2|559.15|562.03|550.1|546.41|546.23|524.26|531.33|551.24|568.86|582.89|585.92|594.28|591.78|579.32|573.31|572.41|566.51|564.13|548.28|554.14|559.44|566.23|578.23|572.06|575.24|553.43|554.95|570.23|563.95|563.23|558.4|567.12|555.58|541.67|550.07|542.44|556.69|541.22|522.2|512.91|511.46|484.08|496.25|500.03|489.05|481.22|471.13|455.2|450.35|438.32|433.43|428.85|421.94|410.16|411.31|415.15|402.61|403.38|401.96|411.18|423.19|426.77|426.99|433.01|449.19|440.26|427.62|410.24|424.37|404.61|379.52|412.05|402.14|379.74|385.2|374.58|360.24|340.39|339.19|331.99|322.43|323.15|312.36|307.42|302.21|305.86|315.25|313.51|321.13|326.76|326.14|334.31|347.23|351.25|357.21|340.55|332.54|328.64|319.43|319.95|327.52|324.31|321.75|330.47|334.35|350.63|355.88|354.54|363.27|351.88|348.43|347.61|353.66|349.16|358.17|348.72|344.65|335.35|346.87|360.18|375.21|371.61|373.37|371.33|368.88|359.55|367.57|374.53|368.39|368.88|399.81|408.53|396.16|395.57|400.4|392.09|410.32|428.21|426.62|433.18|441.32|448.07|441.03|408.36|392.82|393.57|384.14|393.52|383.74|372.46|367.56|364.73|372.18|370.65|360.48|355.4|348.45|361.22|365.45|399.7|411.77|418.9|424.41|433.57|426.74|424.18|420.41|410.3|416.35|394.57
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|894.42|880.73|836.67|850.16|870.89|848.58|843.55|817.33|811.07|834.62|821.27|849.35|858.64|837.37|809.92|772.27|773.35|782.42|773.77|771|754.74|742.48|731.34|760.91|726.6|724.54|715.16|737.61|734.85|713.46|720.8|721.69|717.23|698.43|695.64|695.06|679.62|690.81|693.34|683.42|675.61|661.97|651.73|644.29|679.46|715.71|713.04|701.24|714.97|725.27|707.31|699.19|696.28|703.09|683.36|692.96|683.85|713.67|726.5|700.19|690.32|702.56|695.64|682.07|676.07|682.85|691.07|663.34|642.97|641.1|645.08|637|626.53|624.96|627.76|612.77|589.48|584.19|579.79|585.28|610.85|602.23|608.64|606.92|599.58|593.71|587.38|545.12|561.86|596.09|612.29|635.3|636.76|647.13|644.38|629.27|623.63|625.77|619.52|620.51|601.24|609.51|621.14|629.63|645.53|638.75|640.8|616.87|616.65|631.62|624.74|629.52|622.01|638.41|615.33|604.24|622.96|599.08|634.43|587.82|567.14|554.07|549.55|510.45|525.48|542.98|528.13|514.91|494.89|477.16|473.03|456.69|447.45|440.52|437.52|424.34|422.66|428|414.15|412.69|409.48|421.44|433.72|436.31|437.37|437.43|447.84|440.82|420.08|411.52|422.12|395.3|374.17|405.02|394.21|377.55|383.85|372.58|346.08|332.19|328.57|317.93|310.9|312.71|305.38|301.89|300.82|304.47|305.05|303.55|310.19|309.91|304.23|303.92|307.73|312.19|325.01|307.65|299.53|297.11|292.65|291.54|290.64|287.13|287.54|296.48|300.8|315.05|320.83|319.58|327.25|313.14|310.48|311.5|312.34|310.2|318.67|312.51|311.56|305.59|314.39|326.68|339.31|339.99|337.33|333.96|332.1|326.9|336.41|341.19|339.08|337.32|357.4|369.54|364.12|362.84|362.64|358.45|369.31|388.44|383.28|394.14|402.71|409.67|412.09|364.61|358.24|358.09|348.59|348.74|338.73|331.97|329.38|329.4|334.76|334|326.97|322.62|316.18|331.54|332.85|363.89|374.95|378.97|388.27|399.72|383.25|381.02|381.74|379.79|384.83|366.22
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|2152.1499|2125.3501|2163.3101|2169.4399|2161.77|2123.96|2106.0601|2143.6699|2098.03|2098.5|2098.4199|2098.6799|2030.13|2041.39|2040.26|1938.1899|1932.37|1939.37|1941.85|2002.48|2020.8199|2040.35|1997.23|1965.1801|2026.63|2038.9301|2083.73|2126.54|2145.1599|2135.1399|2121.5701|2101.03|2039.85|2061.3501|2078.5601|2082.53|2093.1899|2147.99|2147.6599|2092.55|2055.8201|2045.62|2040.34|2050.7|2003.3101|2003.59|1951.01|1933.36|1921.53|1937.38|1952.95|1935.21|1958.27|1961.59|1943.08|1940.9399|1921.75|1891.11|1906.58|1887.33|1838.4399|1824.7|1815.53|1799.67|1745.9399|1723.96|1707.1|1747.63|1789.22|1792.87|1784.88|1769.55|1773.24|1742.97|1720.39|1732.5699|1764.16|1720.3|1700.35|1660.63|1702.38|1678.4399|1655.83|1581.4301|1596.26|1622.26|1583.11|1538.04|1524.4|1517.03|1491.12|1494.96|1494.47|1472.6801|1475.4399|1457.08|1435.7|1400.63|1396.3101|1357.53|1397.87|1390.09|1406.64|1427.62|1429.36|1457.75|1479.91|1430.09|1416.72|1453.36|1480.9301|1538.45|1504.27|1445.23|1417.34|1401.1801|1405.65|1440.15|1457.86|1421.79|1472.38|1435.9301|1432.04|1450.54|1458.34|1413.37|1406.92|1372.0699|1419.21|1514.97|1545.78|1518.13|1464.28|1415.2|1357.27|1356.54|1354.45|1342.3199|1333.88|1353.41|1335.4|1308.67|1296.87|1243.3101|1235.87|1242.5601|1226.05|1209.8199|1240.99|1266.49|1230.77|1192|1156.04|1201.0699|1172.67|1109.6899|1081.48|1052.13|1018.84|1005.67|1003.6|1010.9|1010.65|1010.49|993.29|1002.43|1009.52|1000|978.97|993.97|1010.84|1003.17|998.46|992.31|965.33|954.45|950.9|944.51|960.48|940.84|946.52|921.56|908.9|885.71|893.4|924.04|932.09|962.97|994.68|989.82|1014.32|1033.13|1040.11|1001.3|974.33|937.06|948.89|973.14|1003.79|1029.22|1035.26|1046.97|1065.78|1095.72|1122.8101|1127.4301|1138.1899|1126.72|1127.66|1139.38|1142.21|1139.73|1156.29|1177|1179.01|1156.77|1123.64|1121.63|1121.75|1128.96|1146.83|1139.38|1137.25|1137.6|1183.15|1182.83|1166.88|1176.3199|1179.5699|1181.09|1215.58|1168.08|1114.29|1111.58|1099.97|1070.15|1006.71|1033.0601|1067.33|1104.96|1138.6899|1221.11|1230.54|1230.76|1224.6899|1200.29|1191.0699|1163.74|1125.13|1148.88|1168.08|1159.9399
00538|14768|/indices/inter-10|INDICES:CL|2155.55|2126.78|2188.3|2208.9299|2242.3999|2202.48|2195.0901|2245.1799|2179.75|2176.3201|2179.8501|2199.8601|2117.5|2149.3501|2169.25|2008.3101|2039.61|2063.55|2059.1399|2137.9199|2168.78|2208.04|2138.9199|2100.6201|2155.24|2137.8101|2193.74|2252.8201|2251.8101|2235.3999|2235.21|2231.8999|2161.97|2187.6299|2203.1399|2211.8601|2233.95|2293.22|2303.98|2254.46|2241.95|2229.3799|2218.8301|2247.47|2203.97|2180.6001|2091.27|2067.1101|2066.03|2073.6499|2060.78|2034.58|2068.75|2074.05|2022.05|2005.79|1978.9|1960.28|1973.14|2002.97|1945.8|1932.4|1918.16|1885.59|1816.46|1800.75|1772.75|1820.36|1847.51|1850.7|1820|1802.1801|1789.37|1759.72|1746.3199|1762.33|1789.4399|1743.1801|1726.92|1693.89|1727.13|1723.7|1672.25|1566.01|1613.8199|1648.01|1596.47|1528.3199|1516.86|1514.36|1482.36|1484.15|1483.76|1476.0601|1489.52|1478.8|1457.65|1429.96|1422.03|1414.3|1420.4|1343.25|1447.6899|1472.38|1465.4301|1489.37|1506.1801|1458.62|1416.61|1455.02|1495.77|1608.98|1580.77|1528.1801|1492.1801|1483.7|1489.29|1555.1899|1574.41|1552.77|1589.61|1543.11|1530.54|1563.08|1573.05|1515.11|1503.03|1475.58|1518.99|1641.76|1666.47|1660.41|1596.2|1523.11|1457.6801|1469.64|1477.75|1471.77|1469.96|1494.28|1491.0601|1468.48|1462.92|1393.47|1383.02|1399.38|1357.21|1342.42|1381.5699|1402.24|1377.67|1324.61|1287.55|1342.23|1313.37|1231.87|1207.0699|1177.71|1143.49|1127.1899|1124.77|1140.95|1147.95|1150.97|1132.37|1152.54|1164.5|1159.28|1130.5699|1145.74|1168.59|1151.26|1140.33|1132.47|1102.03|1095.7|1104.45|1108.03|1131.33|1102.64|1106.99|1072.99|1056.59|1026.89|1041.88|1082.54|1093.72|1127.0601|1185.03|1169.16|1206.98|1243.61|1242.09|1182.21|1154.03|1105.04|1117.71|1149.4399|1216.22|1248.63|1241.24|1246.3199|1286.74|1357.83|1400.86|1423.25|1446.91|1444.48|1448.36|1474.08|1477.0601|1452.85|1473.89|1510.67|1514.64|1489.38|1430.54|1422.52|1425.48|1435.45|1475.4|1471.4|1467.24|1460.3|1567.67|1564.3199|1522.1|1527.1|1532.5601|1554.1899|1591.1899|1523.89|1435.9301|1422.4301|1408.05|1365.48|1288.64|1304.5699|1356.11|1427.0699|1459.0601|1559.64|1576.03|1566.87|1563.34|1539.3|1512.77|1455.26|1421.98|1441.03|1475.5699|1465.5699
00539|14769|/indices/igpa|INDICES:CL|9838.4502|9820.1602|9895.0898|9878.1299|9832.46|9732.5596|9642.6104|9686.2598|9490.9697|9494.7197|9474.5801|9473.2598|9275.4502|9306.54|9375.6602|9137.9297|9094.3896|9130.2695|9158.2695|9278.4102|9398.9404|9490.3203|9375.6904|9324.1797|9588.1797|9690.1299|9884.1602|9972.7305|10049.9404|9997.5|9903.0195|9752.25|9547.3896|9680.8398|9726.25|9739.6602|9790.7197|9929.7803|9807.29|9611.4102|9445.2803|9416.71|9470.46|9437.4805|9293|9287.5098|9186.96|9140.3496|9083.5195|9163.2598|9248.7002|9211.3203|9329.9102|9384.4404|9346.3701|9350.9102|9312.8701|9192.21|9282.8799|9147.9404|8970.3896|8929.8896|8857.3096|8822.5195|8678.5801|8605.5898|8615.0596|8761.8398|8930.3301|8929.7197|8926.2998|8912.7402|8927.04|8771.25|8662.6797|8724.0498|8802.9805|8701.9404|8574.9297|8452.3604|8595.21|8437.0098|8310.0098|8143.6299|8102.2002|8217.0303|8058.1699|7957.3701|7888.6602|7846.5498|7757.7998|7712.9399|7613.3101|7532|7486.8198|7380.21|7250.48|7143.5601|7131.5801|7013.6099|7121.8101|7167.9702|7273.25|7332.6899|7306.9502|7427.0098|7542.7202|7374.73|7379.9302|7494.6899|7578.8799|7629.7798|7457.8901|7183.3599|7136.3999|7048.27|7070.0601|7144.9502|7221.9302|6903.6401|7288.1899|7199.27|7188.1099|7183.4902|7240.0601|7108.6201|7104.9199|6949.8301|7089.5801|7445.7402|7552.0801|7336.4102|7101.3701|6947.6499|6763.0801|6744.5601|6685.5898|6660.3999|6582.1001|6629.8599|6425.0801|6312.21|6199.2798|6019.23|6014.29|6001.8198|5956.52|5922.3901|6038.4302|6056.0601|5915.6499|5793.8999|5696.3301|5780.4502|5686.6602|5448.5801|5334.29|5195.9199|5094.1899|5041.7202|5021.0098|5038.5098|5043.9302|5050.0298|4996.8599|5012.0698|5023.2202|4981.7998|4930.5298|4983.3599|5025.8398|5003.5498|4997.3101|4984.7598|4893.8501|4853.9702|4804.4399|4772.9399|4802.8599|4751.8101|4768.8901|4682.8799|4669.6401|4586.5601|4594.79|4672.9502|4716.75|4808.4502|4858.2202|4862.04|4940.27|4978.6699|5022.7002|4903.21|4785.8901|4707.1001|4734.21|4797.5098|4915.3301|4994.21|5023.02|5038.8501|5074.5498|5126.6299|5200.8999|5199.3999|5209.3701|5200.1001|5205.3398|5231.0298|5243.02|5270.3501|5324.3501|5396.0098|5413.2598|5327.3101|5240.8599|5245.6699|5221.6401|5242.23|5226.1899|5259.9902|5277.5098|5287.4302|5394.6602|5383.1499|5377.0498|5399.0298|5416.23|5393.3101|5467.9702|5322.73|5159.0898|5158.3799|5125.8599|5035.6201|4877.25|4960.3501|5065.7998|5175.0801|5316.0898|5620.5601|5617.8398|5626.8901|5593.9902|5466.8398|5456.6299|5371.1602|5325.1201|5364.5498|5386.5801|5356.1001
00540|29193|/indices/merinvest-composite|INDICES:VN|63.27|62.91|61.27|58.22|57.63|58.18|59.65|55.32|52.48|51.3|52.72|48.27|48.85|44.68|40.83|39.98|32.62|31.58|32.23|32.7|32.71|32.21|32.84|32.37|31.81|31.36|30.09|30.93|31.88|31.94|33.26|32.28|32.15|30.78|30.41|30.04|29.24|33.22|34.55|34.86|34.78|33.93|34.31|34.9|34.62|35.26|35.15|36.39|37.36|36.99|38.37|37.49|37.68|38.02|39.86|40.4|40.6|41.07|41.07|40.11|39.57|39.43|39.17|38.88|38.87|39.4|39.91|39.48|38.72|38.64|38.24|38.91|38.4|39.26|38.44|40.51|39.24|38.39|39.36|39.09|38.15|37.52|38|37.41|35.8|33.94|34.1|36.71|36.12|33.4|33.13|33.16|32.62|33|32.81|32.51|32.46|34.21|33.02|31.45|32.2|33.44|34.38|34.29|34.55|35.64|35.19|34.89|35.41|36.02|36.92|35.29|34.94|34.52|34.57|34.52|34.55|33.6|32.16|28.34|28.19|27.91|27.42|27.47|26.72|26.63|25.84|27.39|25.64|25.88|23.45|22.58|21.22|21.23|22.25|21.11|18.27|17.61|17.74|17.84|17.47|17.6|17.57|18.65|18.57|17.63|16.98|16.63|16.38|15.71|15.64|12.2|11.13|10.95|10.92|10.42|10.69|10.75|10.96|10.89|11.01|10.91|10.69|11.18|10.82|10.45|10.76|10.94|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.63|10.55|10.36|10.37|10.44|10.49|10.6|10.32|10.05|9.77|10.09|9.81|9.51|9.17|8.98|9|8.79|8.86|8.56|8.96|8.82|9.08|9.17|9.15|9.19|9.2|9.11|9.16|8.96|8.6|8.43|8.62|8.69|8.73|8.66|8.63|8.63|8.77|8.8|8.8|9.25|8.53|7.62|7.73|7.98|8.09|8.1|8.41|8.23|8.16|8.05|7.81|8.03|8.09|8.11|8.23|8.51|8.43|8.46|8.36|8.31|8.71|8.65|8.73|9.24|8.92|8.44|8.67|8.83|8.96|9.33|9.32|9.13|9.08|9.28|9.2
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|172.61|159.2|175.11|156.07|143.56|133.22|111.12|94.46|93.29|97.14|94.06||93.46|93.52|90.55|90.93|91.48|89.74|90.25|90.76|92.98|96.34|96.45|97.66|98.16|97.02|97.99|96.92|90.39|98.42|98.11|92.03|97.97|98.47|90.69|98.34|98.23|98.06|96.1|94.52|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|524.29|524.83|540.67|510.62|542.6|537.72|523.8|582.86|586.88|545.76|552.35|560.26|556.49|531.75||499.58|492.71|476.76|474.47|473.97|464.24|448.22|434.77|423.82|395.16|391.84|390.01|395.73|417.61|418.71|424.28|414.02|401.25|380.96|362.78|352.28|357.92|373.88|365.53|360.08|351.08|344.86|337.65|336.9|324.99|323.43|308.24|305|316.42|311.39|303.19|297.69|293.76|302.22|320.59|307.4|306.24|302.95|347.06|345.33|336.26|342.29|344.79|341.79|334.79|337.19|322.8|310.69|313.99|308.07|295.92|286.18|286.26|291.29|280.95|279.21|289.44|276.52|282.19|282.45|274.02|275.64|255.64|265.06|263.37|252.44|245.18|237.72|236.78|242.55|236.48|236.19|234.09|229.96|220.46|211.56|214.32|221.19|209.97|209.32|198.17|205.93|212.16|218.7|241.54|231.62|245.04|254.54|257.34|246.34|246.73|241.47|236.45|235.5|213.82|215.46|219.86|229.51|236.91|243.79|232.22|228.06|220.9|213.57|187.65||187.65|195.28|199.92|184.72|188.78|188.69|183.31|164.56|173.91|160.23|145.58|146.24|144.15|144.72|144.95|133.49|130.03|128.69|130.12|126.35|129.48|131.55|131.42|127.97|134.84|134.48|124.14|124.1|128.83|137.53|135.34|130.22|125.28|116.35|108.82|110.8|128.7|125.1|137.12|134.5||129.12|130.88|125.71|124.06|119.54|125.81|124.59|134.64|155.03|161.18|153.33|160.59|149.39|126.53|124.71|121.06|110.81|107.08|106.98|108.08|111.87|110.12|113.19|112.3|114.21|117.8|129.11|124.5|121.55|116.94|108.04|107.55|107.6|113.75|118.53|128.12|129.29|133.48|133.3|142.76|142.68|145.78|149.29|144.53|142.52|147.21|132.76|133.13|142.97|135.58|138.59|142.47|136.24|152.16|155.85|159.44|170.29|172.66|158.29|156.93|156.92|140.79|133.61|144.84|125.76|125.62|121.8|111.57|105.65|93.18|96.62|92.45|88.19|100.39|118.04|121.81|118.52|108.94|114.03|122.54|116.2|107.14|104.66|126.53|135.94
00553|19157|/indices/ise-50|INDICES:TR|412.42|413.18|425.13|402.7|426.93|421|410.64|457.2|456.55|426.28|431.01|437.1|430.42|413.82||390.31|384.71|372.48|370.7|370.33|361.38|348.97|338.77|330.3|309.04|306.36|304.8|309.22|323.81|324.81|329.74|321.5|311.61|296.79|283.26|275.13|279.61|291.96|286.03|281.89|275.15|270.02|264.32|263.79|254.59|253.06|241.51|239.2|247.79|243.91|237.18|232.94|230.2|236.83|251.15|241.25|240.4|237.82|271.88|270.24|262.82|267.5|269.38|267|261.53|263.09|251.16|242.06|244.04|239.5|229.54|222.28|222.61|226.74|219.13|217.73|225.52|215.67|219.97|220.19|213.81|215.37|199.46|206.6|205.09|196.85|190.89|185.81|185.39|189.33|184.64|185.07|182.25|179.26|171.88|165.1|167.06|173.4|165.01|164.88|156.7|162.43|167.32|172.86|189.15|181.1|190.82|197.31|198.75|189.91|190.47|186.06|181.82|180.65|164.85|166|169.18|176.64|181.82|186.28|178.06|174.95|169.35|164.29|145.52||145.52|150.89|153.92|143.3|146.48|147.03|141.76|127.77|135.23|125.07|113.56|114.29|112.94|113.42|113.28|104.63|102.21|101.28|102.49|99.59|102.03|103.96|103.95|101.38|106.81|107.1|98.97|98.86|102.76|109.31|107.72|102.85|98.94|91.51|85.96|87.46|101.74|98.69|107.96|105.93||101.63|103.19|99.25|98.03|94.47|99.51|98.2|106.37|122.16|127.11|121.02|126.51|117.47|99.78|98.33|95.49|87.57|84.84|84.87|85.69|88.38|87.02|89.8|89.06|90.49|93|101.49|97.37|94.9|91.17|84.13|83.88|84.04|88.66|92.2|99.31|100.21|103.41|103.27|110.64|110.64|113.03|115.64|111.87|110.41|114.06|102.87|103.12|110.81|105.37|107.69|110.54|105.9|118.55|121.3|124.32|132.74|134.23|123.13|121.88|121.93|109.46|103.83|112.24|97.91|97.31|94.36|86.33|81.44|71.86|74.49|71.3|68.18|77.7|91.91|94.93|92.36|84.98|89.03|95.6|90.9|83.74|81.89|98.57|105.18
00554|19162|/indices/ise-all-shares|INDICES:TR|406.14|406.44|417.1|396.75|419.5|413.25|402.67|448.78|445.39|417.87|420.73|424.93|414.71|402.31||381.29|375.72|363.47|359.85|358.85|348.7|337.17|327.54|318.72|299.38|296.79|296|300.14|311.03|312.07|316.99|308.28|299.96|286.38|274.39|267.48|271.37|282.05|275.63|271.42|265.06|258.98|254.31|253.9|245.64|243.33|232.18|229.98|238.27|233.18|226.42|222.52|219.29|226.68|242.5|233.86|232.78|229.93|263.53|261.16|253.79|257.78|260.18|257.53|252.02|252.63|240.82|232.37|233.35|229.07|219.82|213.33|215.28|220.31|214.2|212.83|219.08|209.02|212.58|212.23|204.97|206.57|191.51|198.27|196.55|188.94|183.33|178.98|178.5|181.56|177.23|177.53|174.97|172.45|165.56|159.65|161.43|167.79|160.3|159.8|152.15|157.79|162.51|168.27|183.8|176.14|185.2|189.95|190.78|182.75|182.56|178|173.69|172.52|158.75|159.71|162.47|168.9|174|177.69|170.2|167.14|161.27|156.94|139.85||139.85|144.55|146.84|137.97|140.61|141.14|136.28|123.58|130.89|121.63|111.29|112.04|110.63|111.3|111.22|103.53|101.63|100.87|102.09|99.57|101.96|104.26|104.49|102.02|106.91|107.71|100.36|100.16|104.18|110.52|108.88|103.88|99.8|92.06|86.28|87.89|101.63|98.15|107.4|105.34||100.89|102.97|98.79|97.86|94.09|98.78|97.11|106.06|121.52|126.39|120.28|126.31|115.96|99.15|97.74|94.8|87.33|84.86|84.68|85.42|87.87|86.56|89.85|89.39|90.65|92.75|100.24|95.98|93.69|89.7|83.26|82.86|83.08|87.45|90.47|96.56|97.45|100.36|100.27|107.42|107.34|109.55|111.64|108.04|106.8|110.19|100.08|100.25|107.57|102.68|104.88|107.09|102.96|115.32|117.88|120.47|128.02|129.01|118.95|117.32|117.77|106.4|100.99|108.49|95.94|94.56|91.82|84.48|79.44|70.29|72.66|69.37|66.39|75.36|89.41|92.29|89.86|83.06|86.97|92.67|88.55|81.25|79.75|95.01|100.74
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|912.4|961.1|931.45|927.69|926.23|875.13|940.05|993.15|977.25|971.84|1050.1|1074.12|1021.44|1073.46|1031.55|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|9438.6904|9157.5996|8848.4805|8738.4297|9001.5996|8855.9102|8439.7305|8502.46|8985.4199|9352.9805|10122.7998|10297.1504|9784.9404|10156.8398|10584.8799|10377.4199|10117.29|10401.4697|11433.6201|11035.9805|10660.0303|10856.8203|11115.4697|12086.6602|12053.7305|12245.8301|12324.5195|12369.0996|12235.2402|12310.5195|12447.7803|12161.4404|12241.29|12002.5596|11555.3896|10879.4805|10436.3203|10108.0596|9908.6797|10135.5498|10067.0898|9903.2002|10122.4697|9833.25|9611.3896|9182.6104|8964.04|8969.4404|8919.3301|7970.0098|8870.7002|9186.0898|9088.1602|8956.54|9619.6504|10219.2402|10897.6602|10032.1797|10020.6396|8789.2002|8365.6201|7573.2402|7457.8501|7140.5698|7108.4399|7232.75|6669.5801|6491.2402|6473.3198|6397.5698|6360.3398|5957.2598|5890.23|5725.5801||5560.4302|5556.9302|5543.7002|5535.0098|5556.8701|5531.5498|5549.6001|5472.77|5636.7202|5713.3198|5718.1699|5653.8101|5572.9502|5524.1299|5482.4502|5370.6401|5362.1499|4974.1401|4859.9902|5247.1099|5316.73|5285.1602|5388.5498|5466.3999|5295.8198|5409.8901|5765.3799|5604.25|5847.4502|5736.23|5609.04|5472.7798|5066.23|4974.9102|4642.1201|4627.6401|4632.27|4352.9502|4140.9102|4076.1699|4066.46|4002.4299|4019.21|4098.5801|3946.7|3923.53|3966.05|3862.1001|3824.7|3840.24|3956.04|3911.8|3797.21|3644.8799|3633.3601|3585.22|3572.26|3424.6799|3513.4199|3616.1599|3728.3401|3794.73|3776.0701|3770.6499|3793.72|3558.22|3499.5|3491.6799|3530.0901|3271.21|3254.4299|3166.1399|3160.0601|3120.6399|2923.0701|2799.4199|2753.7|2714.6399|2719.8|2727.05|2852.6699|2914.24|2753.03|2722.5801|2533.8999|2405.48|2406.75|2431.6899|2410.8601|2436.3701|2446.24||2476.71|2397.54|2383.03|2385.97|2323.8401|2315.3701|2301.3999|2300.1799|2315.22|2288.3201|2272.01|2266.0701|2247.23|2259.01|2251.4399|2241.27|2240.6899|2251.76|2229.8701|2255.02|2170.3301|2337.9399|2375.79|2365.95|2295.73|2289.6299|2254.6499|2239.0801|2198.97|2208.9099|2140.8|2079.0601|2077.48|2071.8501|2064.51|2027.95|1995.08|2018.25|1896.1899|1822.13|1774.91|1706.92|1701.24|1692|1689.74|1667.91|1655.99|1652.0601|1645.5|1647.3|1648.8|1649.8|1651.1|1653.4|1715.2|1740.3|1705|1685|1662||1629.7|1648.4|1576.9|1528.3|1503.7|1484.1|1465.4|1465|1455.3|1457.8|1447.3|1427.8|1469.3|1482.5|1478|1476.7|1469.6|1432.8|1420.7|1408.7|1389.5|1371|1364.8|1368.4|1371.2
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|11759.46|11894.5195|11488.4805|11313.0996|10907.3896|9915.0303|10331.2598|11117.2803|11304.2002|10886.7695|10768.4297|10427.6396|10101.1904|10059.4805|9911.4902|9560.29|9346.6904|9312.3496|9287.9004|9262.3701|8925.0801|8922.4502|8783.5703|8513.7197|8135.1602|8108.7798|8254.6699|8500.3799|8258.2197|8128.2598|7861.6899|7865.5|7719.8398|7586.73|7417.5498|7088.0601|6856.3501|7164.77|7112.6299|7270.0898|7449.4302|7350.3901|7090.7798|7185|7303.8599|6916.8501|6457.2798|6440.0498|7223.0698|7172.4902|6710.3701|6888.0298|6702.0898|6724.0698|7533.8701|7425.7998|7930.5698|9367.8398|8798.3799|8192.0195|7740.9302|7253.9902|6955.23|6686.9502|6722.8999|6530.7598|6364.8799|6208.98|6021.5801|5837|5701.7598|5592.1299|5542.04|5481.29|5482.6001|5362.04|5239.0698|5312.0298|5352.6001|5349.71|5227.4702|5098.21|4880.2798|4988.6499|5127.77|5288.0601|5334.48|5314.0298|5318.6802|5193.1401|5258.3398|5340.6802|5370.6201|5359.9199|5110.1499|5008.73|5165.6802|5325.1001|5263.48|5443.2002|5366.1899|5337.71|5449.25|5287.8398|5333.1499|5389.1099|5196.4102|5075.1401|4997.9102|4916|4876.8501|4830.02|4682.9302|4813.1802|4789.0801|4815.1401|4671.5601|4652.1201|4588.6201|4468.8101|4435.02|4333.52|4214.8301|4201.9702|4069.28|4005.1201|3855.1899|3749.0801|3686.1001|3757.23|3799.79|3906.6299|4085.3301|3929.6699|4014.1399|4238|4499.5|4422.25|4288.9702|4090.22|4115.9302|3977.53|3813.4099|3719.1299|3458.03|3439.73|3382.7|3331.1899|3252.2|3143.02|3081.97|3079.6201|2969.8701|2943.1201|2939.1299|2857.3|2791.5801|2837.1001|2790.1699|2668.54|2603.3401|2473.1499|2401.52|2407.3601|2338.73|2453.3301|2410.6599|2437.52|2538.45|2503.77|2832.9299|2728.4399|2654.4299|2485.5901|2461.45|2353.3601|2279.1201|2235.1899|2273.9099|2188.2|2196.52|2191.3899|2111.71|1999.84|2028.67|2002.67|1979.9399|1937.88|1941.9399|1939.5601|1903.86|1844.63|1816.6801|1774.83|1775.04|1781.65|1732.77|1777.64|1767.88|1760.79|1754.47|1693.16|1635.64|1651.61|1522|1760.72|1771.64|1867.9301|1851.17|1860.1899|1823.2|1838.85|1816.1801|1854.78|1854.8199|1766.5601|1715.02|1645.9301|1643.21|1640.15|1532.97|1452.45|1385.02|1364.77|1264.9|1235.71|1370.6899|1363.5|1355.9|1354.96|1347.1899|1335.9301|1340.88|1372.0601|1271.9301|1205.01|1087.38|1069.55|1072.58||1121.47|1227.73|1255.6801|1260.35|1226.84|1210.8101|1224.01|1239.77|1258.8101|1287.79|1304.3|1346.78
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1160.53|1181.9|1176.74|1110.6|1091.9|1067.11|1052.73|1111.21|1116.0699|1076.6|1073.23|1042.91|1004.08|999.42|994.07|984.77|950.37|951.63|962.13|957.69|939.11|919.03|900.85|899.61|877.03|875.32|843.2|904.88|879.38|850.48|854.65|835.26|835.82|812.07|790.59|764.84|744.23|774.42|750.96|760.07|767.06|763.64|754.15|741.29|747.05|753.9|744.94|685.3|761.31|765.68|738.58|736.48|723.81|760.74|755.23|769.73|752.33|853.82|888.76|836.56|805.63|795.48|740.12|710.99|690.83|694.95|675.28|646.18|623.18|610.07|598.11|589.66|572.64|568.74|563.65|558.96|541.54|541.41|555.28|562.64|556.61|549.43|541.68|540.11|544.55|560.39|570.37|576.91|571.75|575.32|568.83|586.07|584.53|582.44|574.41|552.06|565|575.67|576.17|599.33|606.49|600.34|600.44|604.8|603.82|638.31|619.22|601.74|597.22|583.2|582.66|583.71|582.47|592.56|594.79|590.19|586.22|581.64|574.02|562.58|559.99|548.21|546.58|550.7|537.94|521.92|511.25|496.04|484.71|491.43|507.95|516.42|548.82|551.41|547.22|571.64|602.71|584.53|592.28|593.4|565.15|598.68|551.48|513.13|510.46|499.47|474.46|470.78|458.58|454.06|434.15|429.67|430.44|420.69|421.08|415.03|406.45|423.15|420.71|412.17|420.19|409.34|388.86|372.49|362|386.13|368.42|379.04|386.59|400.99|460.79|456.32|429.39|412.62|382.24|372.23|354.68|342.15|352.85|339.05|336.29|348.37|335.29|319.18|306.41|309.89|304.69|304.83|301.56|312.03|311.41|302.03|282.96|276.05|267.71|267.87|270.72|267.17|270.7|263.2|264.66|263.65|252.32|246.7|243.39|264.96|268.7|291.35|284.12|285.24|285.78|285.13|290.8|296.07|299.88|308.34|295.29|287.07|282.99|300.66|274.05|248.32|239.79|218.45|217.31|198.49|225.97|229.68|236.11|231.07|229.25|237.19|239.08|243.73|251.03|221.02|200.88|188.03|186.95|193.47|193.47|217.08|218.49|221.6|226.94|212.7|221.13|219.26|224.18|234.67|232.99|247.01
00570|49678|/indices/karachi-all-share|INDICES:PK|7863.8599|7952.7202|7678.6602|7565.0298|7322.6401|6676.48|6938.3901|7441.7202|7579.8198|7302.29|7268.9702|7043.6201|6831.6699|6771.3999|6672.75|6449.04|6295.77|6267.3198|6257.6201|6197.0601|5969.25|5953.7202|5857.1299|5668.7002|5429.04|5417.7798|5500.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|7724.6001|7551.8501|7366.5098|7230.8999|7237.54|7034.4399|7062.6299|7450.1499|7480.8101|7137.5298|7141.2798|7180.7998|7110.3701|7096.48|7121.02|6665.4702|6707.3198|6627.6001|6688.96|6647.71|6802.0098|6714.9902|6576.1299|6590.1899|6638.8198|6439.5|6291.1899|6543.3301|7091.6899|7213.2998|7222.7998|7173.96|6912.29|6765.7202|6508.1802|6441|6427.73|6632.7402|6371.23|6259.3701|6033.73|6038.7798|5829.79|5882.8599|5835.8101|5658.79|5480.04|5359.5098|5230.7798|5223.77|5448.7002|5441.0601|5454.71|5670.7202|5718.2002|5567.1299|5492.1699|5543.8799|5894.5698|5852.6602|5735.0298|5441.1802|5405.4502|5160.9199|5064.4199|5060.6099|4931.2002|4912.2998|4800.5098|4807.6401|4742.9399|4767.1001|4716.4502|4710.7998|4626.0098|4552.4702|4458.5898|4326.2202|4337.6899|4367.3701|4289.6201|4201.77|4173.1802|4064.73|4064.23|4099.6602|4000.6499|3970.3501|3870.9099|3899.5|3915.95|3917.8999|3926.1399|3939|3909.6101|3792.28|3762.8401|3786.1299|3789.3301|3773.9199|3617.51|3653.0901|3807.3701|3916.9199|3969.52|4027.1499|3971.6201|3827.95|3698.02|3636.8999|3642.73|3608.6101|3472.73|3457.95|3459.5|3523.71|3450.0901|3393.5801|3330.3701|3322.8999|3311.01|3269.0601|3217.6699|3192.25|3164.3701|3173.74|3276.78|3408.99|3369.1499|3348.1299|3479.3401|3430.3201|3264.95|3162.4299|3184.27|3184.3701|3217.8899|3193.3|3074.74|2917.3101|2845.45|2859.8401|2825.1799|2805.8101|2804.28|2811.21|2739.24|2741.1399|2728.51|2811.6399|2952.6899|2898.1599|2923.99|2893.6599|2919.53|2866.0901|2770.8201|2774.77|2799.47|2652.48|2682.21|2555.1001|2531.3501|2490.6499|2578.8501|2604.9399|2643.5601|2637.6299|2670.8799|2760.3501|2803.5801|2744.71|2778.3601|2797.75|2775.3601|2783.9399|2815.3899|2841.3401|2698.5701|2628.55|2627.55|2525.3999|2500.3601|2423.03|2361.0901|2433.6899|2576.5701|2617.76|2627.8101|2619.6699|2703.29|2590.0601|2488.77|2427.5601|2450.72|2348.5|2596.6399|2647.74|2602.5901|2586.1001|2659.74|2825.23|2840.3501|2924.5901|3018.1399|3134.1799|3211.6699|3141.01|3107.6299|3129.0601|3015.0701|2915.6101|2922.8799|2824.9199|2897.55|2903.1001|2838.52|2865.51|2810.99|2795.8501|2843.6001|2824.8|2756.02|2652.6299|2569.29|2577.96|2597.6399|2592.23|2583.53|2593.21|2575.4199|2438.5701|2456.96|2398.1599|2348.0901|2300.27|2272.51|2211.8999|2037.39|2009.04|2017.14|2252.4099|2254.02|2266.71|2283.1499|2316.99|2344.71|2312.8999|2353.05|2361.6101|2384.77|2341.6599
00579|49599|/indices/htx-(usd)|INDICES:HU|5438.5098|5288.1099|5223.2002|5003.8599|5055.3901|4909.9702|5014.5601|5411.0801|5412.6899|5189.6499|5249.2002|5314.2402|5328.3901|5267|5300.8701|4817.21|4854.79|4831.3398|4768.0698|4723.5298|4861.5698|4764.6499|4737.5801|4728.4399|4897.8501|4698.0601|4573.9702|4775.0601|5287.3901|5378.0498|5411.0898|5541.8599|5423.8501|5228.8701|5004.98|4984.5698|5072.48|5073.0698|4822.8501|4699.96|4580.7998|4494.4199|4380.1201|4424.5298|4359.7402|4262.8901|4101.4702|4101.4199|4029.25|4062.4199|4276.6099|4297.0898|4423.0498|4537.1699|4591|4461.8101|4446.5898|4614|5006.6899|4898.3501|4759.8101|4445.5601|4382.0801|4219.7402|4146.77|4094.75|4010.6299|4042.3701|4064.55|4063.8799|3906.3101|3904.05|3920.73|3848.3899|3782.47|3698.3701|3572.6699|3438.5801|3374.27|3347.53|3313.3799|3225.3799|3178.1699|3078.71|3057.3201|3049.8401|3008.01|3047.75|2965.9099|2918.2|2934.6799|2940.71|2981.1001|2981.23|2884.4399|2762.77|2726.6899|2766.6001|2825.8401|2791.3301|2601.49|2591.55|2765.79|2831.1299|2903.72|2929.22|2975.3201|2858.03|2771.3301|2700.73|2723.9299|2691.46|2588.8701|2590.52|2582.3999|2548.96|2544.46|2437.01|2427.46|2464.0601|2440.3401|2382.8|2323.6399|2262.55|2140.97|2213.3799|2334.9399|2356.04|2278.5801|2319.8999|2443.3101|2401.3799|2309.1699|2215.3601|2212.5601|2166.3101|2138.46|2075.71|1994.4|1937.79|1911.3199|1911.4399|1886.98|1835.28|1843.77|1879.9399|1828.96|1821.22|1832.22|1967.76|2006.2|2120.1899|2153.4299|2088.6899|2078.5801|1978.05|1907.42|1899.58|1884.62|1803.15|1786.59|1717.21|1753.49|1713.0601|1760.13|1752.25|1788.21|1782.3199|1828.26|1834.5|1878.55|1891.4|1894.76|1883.99|1862.36|1831.48|1838.63|1837.6801|1751.4|1723.37|1667.59|1565.08|1561.47|1503.1801|1459.85|1511.25|1602.16|1622.98|1625.42|1633.79|1657.98|1595.97|1527.02|1482.0601|1517.37|1462.05|1641.5|1618.22|1602.7|1613.08|1621.85|1709.59|1715.04|1735.47|1772.5|1805.38|1848.79|1799.9301|1772.62|1756.5699|1671.6899|1622.26|1612.5|1561.76|1600.3|1576.9399|1540.71|1580.84|1550.39|1524.74|1558.15|1582.33|1546.0601|1492.35|1457.67|1427.02|1450.62|1446.05|1420.28|1417.46|1396.96|1339.73|1331.4|1304.0601|1276.83|1256.34|1245.17|1208.8199|1093.64|1089.99|1095.4301|1224.41|1255.01|1247.37|1250.13|1275.62|1278.0699|1269.76|1203.66|1211.6899|1227.2|1268.03
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|4994.9199|5232.4302|5040.5898|5376.2998|5373.0898|5468.25|5648.7402|5852.8501|5647.4902|6053.8599|5823.23|5632.73|5461.6899|5539.6802|5393.2798|5097.6001|5004.1499|4900|4848.2402|4755.0298|4644.8599|4608.2598|4414.1899|4352.0801|4311.5298|4242.5698|4222.1401|4139.1299|4120.73|4233.96|4217.7598|4135.7202|4291.6401|4218.1299|4196.3599|4121.48|4103.8301|4011.03|3950.6899|3882.72|3881.6399|3834.1499|3849.6201|3795.1499|3799.3999|3790.6101|3734.8999|3727.04|3786.73|3686.52|3767.6201|3801.46|3711.1699|3646.8101|3697.6201|3630.8701|3610.1399|3580|3517.6201|3474.1101|3435.8899|3584.1101|3522.8101|3432.5901|3349.1201|3318.3401|3218.2|3148.95|3155.98|3156.0601|3114.04|3091.1599|3223.8101|3191.49|3189.0701|3191.3201|2947.0601|3083.8899|3588.6299|3616.48|3561.1001|3427.3601|3349.8701|3296.99|3195.4099|3174.03|3048.6699|3020.04|2919.72|2907.3701|2873.5601|2894.77|2819.4299|2721.9299|2783.3701|2743.3899|2603.6201|2558.5801|2556.97|2557.27|2553.49|2573.49|2581.6699|2598.5|2556.9399|2539.77|2523.3799|2458.6899|2467.3201|2437.9199|2403.3201|2422.99|2411.3799|2355.9299|2288.0901|2267.0701|2295.6101|2226.49|2106.4299|2063.04|2062.97|2026.24|2019.51|2026.63|1988.91|1943.03|1942.87|1922.08|1889.63|1861|1851.9399|1858.84|1833.61|1817.76|1803.05|1799.33|1745.2|1735.4301|1686.5|1612.61|1579.7|1556.37|1541|1534.67|1530.12|1531.72|1533.3101|1524.46|1501.98|1499.78|1503.58|1506.91|1480.58|1473.37|1473.65|1474.45|1475.9|1479.9301|1476.37|1480.89|1467.27|1444.25|1441.8101|1444.39|1442.33|1428.98|1422.08|1423.99|1423.99|1416.75|1415.6899|1401.26|1404.65|1409.22|1404.97|1397.66|1393.71|1389.28|1380.51|1373.9301|1374.2|1363.1899|1373.9301|1375.76|1361.8|1355.95|1355.37|1346.26|1344.04|1335.83|1330.16|1322.9|1315.85|1316.54|1309.85|1309.79|1319.66|1317.88|1306.14|1322.91|1313.1|1316.67|1293.3101|1315.09|1320.84|1306.62|1317.03|1338.29|1339.09|1340.26|1313.86|1310.4|1308.08|1312.72|1299.48|1294.14|1281.78|1280.08|1286.13|1246.8199|1245.16|1246.83|1198.03|1168.64|1170.23|1158.39|1148.6801|1121.45|1115.79|1098.52|1065.55|1099.87|1111.71|1121.51|1127.74|1107.49|1042.96|1009.38|983.05|983.36|1003.87|982.2|983.76|989.07|996.19|1039.26|989.65|1009.14|999.32|1012.06|1039.9|1033.21
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|2077.47|2176.25|2096.25|2235.78|2232.8401|2258.5901|2331.5901|2408.04|2323.5|2484.26|2385.99|2307.8999|2237.8101|2269.77|2209.78|2088.6399|2050.3501|2007.6801|1986.47|1948.28|1903.14|1888.14|1808.62|1783.1801|1766.5601|1738.3101|1729.9399|1695.9301|1688.38|1734.78|1728.14|1694.53|1758.41|1728.29|1719.37|1688.6899|1681.46|1643.4399|1618.72|1590.87|1590.42|1570.96|1577.3101|1554.99|1556.73|1553.13|1530.3|1527.08|1551.54|1510.48|1543.1801|1556.98|1520.01|1493.62|1513.83|1486.13|1477.65|1460.4|1431.62|1413.86|1398.3|1451.41|1425.58|1385.75|1352.05|1339.62|1299.2|1271.24|1274.08|1274.11|1257.15|1247.91|1301.46|1288.41|1287.4399|1288.35|1189.74|1244.98|1448.74|1459.98|1437.63|1383.63|1352.35|1331.01|1289.99|1281.36|1230.76|1219.2|1178.7|1173.71|1159.73|1168.29|1137.89|1098.54|1123.34|1107.2|1050.79|1032.61|1031.96|1032.08|1030.5601|1038.4|1041.48|1047.1801|1030.4301|1023.26|1016.58|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|3348.8201|3324.3201|3266.1799|3344.1799|3287.8501|3276.4199|3186.0901|3259.8401|3305.3601|3129.5601|3111.6799|3112.1299|3307.4099|3074.46|3072.29|2876.9299|2813.5701|2692.1001|2605.1699|2620.3201|2528.96|2511.3701|2415.6599|2370.24|2227.49|2049.5|2043.54|2010.4399|1938.96|1999.08|1952.21|1940.6801|1992.9|2066.1399|2011.1|2164.3501|2091.9199|1977.24|1861.83|1833.5699|1668.62|1633.95|1631.63|1586.17|1541.4|1482.28|1467.29|1431.28|1444.24|1462.1|1492.74|1486.13|1478.9|1429.9399|1423.01|1398.95|1414.8|1439.05|1462.51|1468.4301|1553.27|1504.75|1508.65|1466.08|1334.39|1325.67|1325.24|1318.28|1349.3101|1282.83|1266.21|1272|1288.1|1277.58|1231.61|1222.23|1197.13|1097.22|1094.15|1101.0601|1073.88|1041.6899|1084.16|1052.4399|978.62|933.92|876.74|825.94|827.52|844.57|869.52|881.1|886.73|875.87|870.38|863.6|868.76|894.04|919.88|852.72|866.63|867.54|932.96|1020.14|1007.62|1008.2|989.38|984.59|963.64|953.5|947.94|918.49|915.74|928.05|880.13|853.45|859.62|819.89|789.8|793.36|738.34|737.99|717.4|699.3|694.84|700.41|708.17|706.27|704.29|697.99|699.57|689.25|704.12|698.45|681.85|700.78|693.59|685.6|672.87|676.77|682.93|690.23|675.26|683|685.59|700.69|661.3|654.28|652.06|640.82|626.77|645.74|601.89|590.82|574.05|562.47|557.85|555.8|547.2|546.7|529.52|535.33|536.68|541.13|532.08|536.47|528.92|525.42|541.12|548.99|553.1|577.81|540.26|544|537.19|515.05|514.44|506.08|509.63|507.61|515.44|503.41|477.3|465.17|459.05|448.68|446.43|420.32|421.56|417.66|420.32|416.37|421.15|422.04|412.44|419.66|419.58|424.56|418.11|432.7|437.98|434.2|421.59|403.35|404.97|399.52|388.65|386.8|380.45|382.55|387.69|376.4|374.33|371.8|379.04|368|364|359.59|380.49|385.77|392.49|396.45|390.97|370.39|364.88|371.68|375.35|364.77|358.56|354.85|346.38|330.06|304.54|297.96|314.6|312.14|305.9|344.16|351.84|350.48|375.51|383.69|379.55|376.69|381.55|376.08|371.58|375.54|379.98|377.8|375.5|375.5
00589|13317|/indices/ibg|INDICES:AG|86657.0469|85069.1875|81742.9531|81206.3438|80945.3438|79879.9063|78718.6563|76985.2031|76882.2188|74358.9063|75437.6563|76649.3438|76612.3438|73674.5625|72187.2266|68767.2734|67463.5078|66742.6094|67571.1172|67930.5625|66656.0469|69288.5391|67315.5|67853.5625|69491.2266|68403.0469|67517.5781|67972.5234|70583.7734|71470.9531|70245.9766|68148.1172|68440.1094|67716.4766|64816.1992|64043.1484|64017.3711|64470.6797|61614.2617|62118.2891|60114.9414|59032.8398|58411.3711|60533.6406|59940.9805|60138.1914|61582.1289|60960.7695|60353.1484|58725.8203|57699.4883|56598.3203|54586.0195|54414.9688|59917.0898|57938.9688|59179.9102|58753.9297|60755.8203|66107.5469|64033.8086|61343.5|58885.7109|56755.5508|54760.8711|54835.6992|54095.5391|53733.9102|55826.5313|52441.7891|51829.8711|51239|50379.5586|50434.75|51332.2188|52849.3008|52891.4609|50392.4883|51042.6289|50090.5508|50056.6797|48920.8711|47946.2891|46768.9883|45029.2813|43629.1289|42580.5898|42834.2891|42890.6484|42812.5508|41667.5|42806.4609|42272.4688|42621.2383|40542.2617|40348.9102|37870.4805|38902.5|40431.7383|40822.3281|37385.7305|39474.5781|43215.1289|46014.5313|46941.1602|50081.8516|50992.4688|50958.5586|52223.8281|52745.8906|50436.6484|50867.9414|51061.1992|48548.0313|44930.4805|46611.9883|50193.1992|52088.3711|52402.1211|49666.7891|46711.2617|43430.4805|41862.4297|41749.7617|41397.1484|39864.8398|38664.7188|38632.0898|38667.8516|37691.1016|37055.1797|36908.9609|35928.6719|35248.4219|33896.2617|33343.8086|32215.6094|31096.0605|30369.7891|29667.6992|31120.5293|31902.8496|31509.3809|31485.6094|30379.4805|30735.1797|31537.8809|32049.5508|33182.3906|31199.7598|30480.3105|29699.8203|28205.0293|28388.9297|28955.7695|28302.4395|28434.5195|26831.0293|26597.7207|26617.8691|26322.2891|26717.0098|26281.2793|27689.0508|27676.9102|27807.3008|27210.5195|26375.5996|26246.0195|26573.6504|27540.5508|25727.3008|25126.1406|25004.7695|23083.5|22769.2305|25166.0508|24499.9297|23504.4492|22329.0996|21962.8809|21638.0195|21818.3809|21547.4609|20716.8691|20917.0801|20565.9805|20720.2891|20730.9609|20599.9004|20933.2695|21147.5801|20516.5605|20049.6797|20429.7305|20085.9902|19689.3398|19799.2891|19806.0996|17655.3809|17124.5|16651.5801|16961.2891|18175.1309|18941.2598|19466.0391|19977.5801|19892.9395||19389.5|20179.1992|20949.1895|21691|19542.4297|18940.4199|18537.9395|19347.7695|19011.2207|18724.2695|21359.2891|19029|18322.1309|14837.8496||13575.5898|13125.7695|11564.2803|10858.0596|9510|9138.2998|9224.71|9658.1299|9969.4102|9738.9697|10021.21|10342.7598|9871.0996|9605.3496|10699.4502|10524.1396|11489.2402|12460.21|13062.6299|13091.7002|12921.2598|13319.9805|12895.3799|13090.4902|13379.9199|13392.54|14758.7197|15812.8799
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|4116.3799|4090.8101|4079.26|3946.46|3893.48|3877.0701|3869.25|3827.1201|3815.99|3792.3301|3737.1799|3680.51|3659.6599|3621.28|3603|3559.9199|3559.1399|3557.53|3563.8999|3558.1101|3553.3301|3546.3701|3561.04|3543.71|3539.9099|3534.74|3524.46|3511.1699|3484.1001|3468.74|3442.54|3430.5601|3444.9099|3379.5|3367.47|3371.8201|3333.21|3322.8401|3311.8701|3279.25|3286.21|3276.9399|3275.6001|3267.6399|3259.0701|3240.72|3210.5601|3185.6499|3172|3157.0901|3112.5|3092.3|3097.8999|3059.98|3026.9199|3021.3999|3020.76|3015.96|2992.72|2953.45|2941.1799|2936.02|2908.8899|2903.1899|2896.8301|2891.0901|2882.8201|2888.6799|2888.6799|2885.7|2887.4399|2899.9099|2916.78|2911.1001|2883.5701|2905.0801|2902.1599|2899.4299|2885.71|2879.1799|2880.55|2893.74|2902.9099|2860.54|2859.52|2839.21|2833.28|2833.8101|2841.97|2836.21|2838.0901|2834.1599|2835.8301|2840.8201|2845.8301|2844.0901|2849.8899|2850.3601|2862.5|2864.74|2839.1299|2820.3101|2801.77|2791.79|2744.1599|2723.8899|2706.1399|2677.1299|2641.25|2566.51|2626.99|2628.25|2622.74|2620.1699|2568.1599|2554.26|2523.77|2506.8799|2508|2494.5701|2498.71|2502.3799|2497.21|2484.4399|2482.3|2468.6899|2436.23|2425.72|2407.48|2394.52|2396.9199|2372.49|2348.1499|2352.6899|2345.8601|2310.21|2293.6399|2300.95|2254.3701|2264.1699|2246.3501|2240.3201|2237.8401|2237.24|2230.3|2235.77|2233.8401|2222.6899|2252.1699|2251.72|2213.45|2263.8|2254.76|2262.1101|2266.77|2264.71|2253.75|2262.0901|2246.28|2289.02|2282.6399|2277.05|2278.05|2297.8101|2309.25|2319.1599|2325.8401|2353.24|2421.45|2437.03|2433.3|2461.98|2490.27|2496.8201|2466|2498.96|2508.3301|2520.46|2509.5901|2487.8301|2479.6699|2449.97|2467.03|2455|2440.9199|2413.0701|2478.25|2474.3799|2478.76|2474.27|2478.47|2487.21|2473.53|2451.78|2457.46|2465.0901|2475.0701|2464.05|2500.03|2540.3101|2530.8401|2558.23|2605.26|2602.01|2600.1799|2598.55|2597.75|2592.96|2594.8899|2645.1201|2630.97|2648.5601|2633.8501|2600.3799|2614.55|2600.3|2609.8999|2578.3301|2560.71|2584.72|2455.3799||2504.97|2473.98|2455.3799|2447.52|2447.4099|2439.9199|2387.6499|2378.1699|2377.9099|2354.8201||||2268.4199|2244.3401|2261.3101|2194.77|2222.4299|2211.8899|2227.6201|2207.6299|2199.45|2185.9199|2215.0701|2158.1201|2149.01|2091.8201|2035.3101|2027.66|1976.1899
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1366.16|1359.15|1341.92|1269.24|1230.1801|1214.83|1212.5699|1236|1218.48|1212.29|1210.9301|1231.53|1248.15|1137.73|1118.75|1140.1801|1129.9399|1128.74|1128.03|1128.26|1124.1899|1089.66|1075.6|1075.5601|866.06|861.44|859.86|867.1|968.15|984.83|956.68|925.28|876.45|858.87|857.57|857.37|873.99|848.55|848.4|855.16|855.09|853.4|853.28|852.92|851.57|846.86|818.88|719.1|684.29|657.3|657.96|659.4|660.01|665.54|681.23|687.02|675.23|695.01|666.94|704.86|702.92|707.64|698.29|688.12|646.66|646.13|650.08|646.6|634.71|634.39|633.62|637.31|649.31|683.06|682.63|683.4|648.95|698.19|696.6|695.71|695.8|694.45|670.62|681.12|675.92|669.89|676.96|669.89|646.91|641.48|573.55|573.55|645.15|645.15|645.22|645.44|645.03|645.03|644.06|643.74|674.93|674.91|675.16|675.81|712.09|755.9|754.76|754.37|754.53|754.53|781.77|781.38|748.87|739.67|724.41|697.97|621.36|621.36|621.36|567.79|567.34|597.34|588.33|565.51|578.52|597.85|597.1|595.77|616.27|588.94|587.96|588.38|588.23|587.98|587.59|535.44|572.29|577.37|564.65|583.23|553.18|543.38|538.65|507.78|483.01|482.73|516.99|517.03|517.32|516.94|514.42|460.84|462.04|463.1|461.58|461.36|461.31|461.77|487.94|471.68|458.5|472.9|458.5|466.48|466.51|475.74|475.69|481.87|475.93|491.28|499.52|492.38|492.62|499.97|492.76|492.4|523.01|522.92|523.07|522.26|522.06|521.64|522.17|463.84|488.03|510.82|496.23|464.16|471.46|455.1|518.8|485.08|473.89|623.3|623.35|623.77|623.71|615.82|632.64|624.95|649.48|651.72|628.36|680.48|673.13|661.69|654.18|634.34|624.98|707.32|707.44|707.44|707.43|707.37|707.26|711.43|707.23|707.44|743.69|690.82|648.71||680.17|693.88|648.71|683.77|683.76|657.41|657.46|603.82|580.94|571.74||||499.32|480.58|462.66|515.81|520.33|516.4|530.36|527.69|528.09|495.55|510.46|503.93|501.09|553.84|558.35|561.13|572.01
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3891.1101|3888.1101|4003.6299|3826.49|3751.1299|3703.97|3629.73|3620.4199|3617.3201|3618.3999|3615.53|3640.8201|3501.98|3576.3601|3616.5701|3676.6599||3679.29|3782.49|3816.49|3723.6201|3690.01|3667.8301|3649.72|3655.99|3638.3601|3628.25|3626.1699|3620.1499|3605.49|3554.05|3508.1201|3496.8201|3411.1699|3397.6699|3381.6299|3309.4099|3266.3899|3440.6599|3530.27|3440.46|3409.79|3416.6599|3412.8799|3446.4299|3460.5901|3457.96|3462.6599|3460.1299|3482.97|3469.8|3599.74|3646.05|3702.6899|3691.9399|3580.98|3579.1499|3592.27|3701.0601|3695.3101|3464.5601|3440.8799|3557.6599|3638.3899|3641.3899|3640.3899|3631.1799|3627.1001||3372.28|3339.22|3210.54|3204.0801|3611.76|3382.1799|3095.8601|3442.51|3420.5801|3031.9399|3092.0901|3100.02|3132.5|3101.6699|3104.3999|3107.45|3138.6799|3126.04|3093.8201|3134.6201|3156.3|3184.3601|3169.3601|3194.7|3221.4299|3251.6101|3217.28|3203.1599|3236.52|3296.3401|3140.55|3127.9399|3199.04|3206.78|3303.3601|3582.0801|3638.8701|3672.54|3518.6699|3362.8|3613.52|3768.29|3763.55|3807.97|3725.79|3656.5901|3806.6201|3741.03|3807.24|3782.6101|3953.3301|3982.23|3982.23|3982.0901|4054.6799|4056.3401|4091.0901|4121.6401|4158.7202|4218.71|4256.25|4399.8701|4333.9102|4239.0698|3947.8701|3933.6101|4077.3401|4112.8799|4162.2998|4181.6602|4119.4399|4105.7402|4444.2202|4607.79|4579.02|4594.1201|4603.2202|4667.5298|4755.5698|4668.98|4325.79|4122.2998|4038.4199|4054.8301|4152.6699|4219.1602|4292.52|4252.1602|4338.6699|4338.6699|4380.4302|4384.3599|4395.1001|4429.54|4412.4102|4392.8398|4381.5801|4346.1699|4361.2598|4397|4427.7202|4401.6401|4422.1099|4459.8799|4450.9199|4420.5801|4405.5801|4318.8301|4362.0801|4365.4102|4368.5898|4338.02|4486.9702|4362.73|4506.1401|4633.2798|4675.3599|4642.0498|4694.1099|4396.7798|4369.1401|4367.04|4383.5|4409.6899|4426.98|4428.8599|4434.5098|4325.8198|4421.3999|4447.7998|4426.7998|4376.6699|4368.2798|4363.4199|4315.8799|4249.8101|4323.9399|4356.0698|4391.5601|4437.2598|4444.75|4469.25|4440.7402|4445.4399|4443.5801|4434.77|4398.5898|4390.9302|4386.3101|4367.1299|4376.4502|4369.6899|4367.23|4348.02|4408.52|4328.4702|4318.6699|4311.21|4310.48|4295.5498|4305.6299|4309.5898|4304|4285|4287.0698|4314.6299|4539.21|4293.3799|4382.4102|4281.5298|4271.8398|4266|4295.77|4279.9702|4297.9702|4304.7002|4333.46|4313.3101|4338.3101|4308.79|4321.96|4342.7202|4334.7998
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2507.05|2413|2410.22|2433.01|2307.7|2266.48|2178.75|2170.1899|2136.8101|2083.1001|2095.03|2101.6399|2068.3899|2055.3201|2011.51|1994.38|1997.53|1995.5|1970.21|1976.3101|2002.26|2028.98|2033.22|2054.45|2044.23|2025.0699|2073.48|2054.01|2114.4299|2039.98|2022.39|1962.55|1899.3|1887.8199|1916.61|1865.85|1862.61|1873.98|1839.76|1816.23|1791.14|1790.01|1782.3101|1758.89|1737.6801|1717.29|1700.4|1767.65|1814.73|1754.34|1755.74|1788.53|1806.5601|1817.53|1828.67|1814.84|1886.73|1952.74|1972.39|2018.95|2069.9099|1997.74|1898.5|2023.66|1891.83|1754.72|1669.6|1566.4301|1565.8101|1567.86|1552.4|1549.84|1571.95|1572.45|1471.15|1446.35|1422.35|1450.49|1429.29|1431.08|1344.53|1376.4|1301.1899|1306.55|1279.83|1223.0601|1194.8|1190|1182.79|1184.95|1187.59|1178.54|1156.15|1153.04|1175.83|1140.2|1142.48|1139.53|1156.0601|1157.55|1116.13|1120.0601|1169.1899|1175.49|1214.89|1241.13|1221.65|1148.17|1147.37|1164.84|1175.11|1195.55|1177.29|1199.64|1196.38|1182.74|1197.61|1202.38|1205.92|1191.53|1180.91|1187.5|1172.67|1172.49|1196.1801|1187.59|1192.92|1200.11|1168.37|1141.36|1148.96|1167.4|1144.17|1103.1899|1113.62|1137.6801|1170.05|1167.87|1169.11|1175.6801|1144.01|1137.02|1127.83|1137.1801|1220.37|1206.84|1163.1801|1156.21|1169.4301|1148.79|1160.0699|1147.26|1101.3101|1097.4301|1107.6801|1113.5601|1127.27|1110.35|1101.4301|1056.89|1049.2|1026.9301|1005.28|1002.91|1051.9301|1060|1067.26|1094.96|1096.14|1121.64|1183.49|1171.21|1178.01|1159.92|1166.27|1154.73|1164.41|1166.66|1124.78|1110.29|1093.47|1096.22|1095.21|1068.86|1093.39|1105.59|1098.55|1120.5|1114.7|1128|1110.2|1100.4|1071|1093.9|1106.4|1075.5|1069.5|1114.4|1160.5|1157.9|1175.9|1192.3|1195.3|1226.3|1256.4|1186|1179.5|1251.2|1185.5|1147.6|1264.2|1266.8|1279.9|1286.2|1301.4|1248.4|1203|1190.1|1245.3|1205.9|1168.1|1188.5|1163.9|1079.6|1048.2|1034.7|1033.5|1025.4|1040.8|1017|999.1|985.6|952.3|944.5|946.6|942.2|953.9|940.3|937.1|872.5|983|1053.7|1009|993.5|991.5|974.8|965.1|967|968.3|951.3|951|1001.8
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|2622.7|2576.6899|2503.6399|2415.3999|2469.24|2342.6599|2251.71|2431.8501|2289.48|2170.28|2065.01|2019.5601|1947.4|1847.6|1806.65|1722.79|1694.85|1640.45|1597.23|1586.71|1496.03|1500.5601|1578.64|1655.53|1584.87|1590.13|1525.28|1462.62|1445.84|1445.42|1436.8101|1398.3|1311.47|1290.64|1264.26|1240.7|1234.8|1222.47|1217.38|1195.0699|1189.47|1177.88|1192.76|1198.59|1219.8|1194.14|1192.78|1205.5|1212.5|1216.83|1211.1|1200.96|1202.14|1197.65|1171.39|1178.54|1169.66|1215.11|1226.01|1167.28|1176.6801|1193.2|1171.09|1142.78|1084.17|1059.36|1034.08|1006.8|1002.5|997.94|1004.66|1005.86|987.65|987.51|991.42|976.79|947.19|935.66|949.49|938.22|949.75|956.91|973.81|977.12|981.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1163.95|1159.01|1130.29|1131.49|1151.39|1155.97|1159.3199|1163.37|1134.6801|1123.77|1124.49|1091.5601|1082|1076.4301|1051.24|1030.76|988.08|933.82|907.37|900.57|925.93|929.76|953.41|973.17|975.95|974.28|987.42|980.27|969.78|973.89|970.16|978.91|966.69|956.05|957.79|958.73|938.19|934.03|931.14|921.16|914.93|913.65|922.52|926.69|929.47|940.36|960.88|985.68|976.05|1014.35|1006.97|999.99|999.28|1012.07|1011.06|1034.3199|1030.26|1045.91|1059.67|1008.84|1033.42|1082.5601|1070.28|1011.98|971.63|925.02|862.28|844.36|823.21|826.88|838.86|841.42|839.48|850.66|852.79|851.42|869.02|891.13|898.16|892.2|896.82|895.95|928.38|952.66|982.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|2571.71|2527.1799|2456.96|2371.72|2425.77|2302.03|2215.8999|2391.04|2253.0701|2137.03|2035.83|1989.89|1921.75|1824.79|1783.66|1700.0601|1671.73|1617.54|1574.76|1564.92|1476.54|1481.05|1557.8101|1632.4301|1564.13|1569.33|1507.53|1447.35|1431.6899|1430.78|1422.0601|1384.45|1301.39|1280.61|1256.3|1232.23|1224.8199|1212.8101|1208.79|1188.45|1182.35|1171.14|1185.91|1191.25|1211.36|1187.15|1185.71|1198.24|1204.63|1210.1|1204.8101|1194.48|1195.29|1191.3199|1166.51|1173.76|1165.6|1209.8|1220.54|1162.38|1172.02|1188.66|1168.8199|1140.52|1082.58|1056.53|1029.85|1003.31|997.9|993.94|999.78|1000.27|983.53|983.55|989|975.27|946.79|936.06|949.63|939.79|950.99|958.4|975.17|978.43|982.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|392.9|395.72|395.12|386.06|398.75|395.36|389.4|331.04|390.81|385.1|383.57|389.06|378.3|382.11|387.45|391.1|391.84|379.07|376.2|377.19|365.61|368.21|362.41|362.32|350.05|343.04|341.21|354.35|362.22|368.58|369.95|370.02|366.02|357.42|359.96|365.72|362.17|352.31|345.53|343.83|347.86|337.87|339.84|343.63|334.5|327.32|325.36|318.14|315.56|312.08|306.25|304.49|314.75|322.21|317.59|313.51|315.17|315.29|313.93|310.49|305.86|303.73|297.15|289.62|283.41|284.82|285.97|286.21|284.5|277.64|277.3|278.48|282.19|279.97|280.61|278.57|272.18|271.62|275.99|279.96|281.83|275.99|274.31|273.66|272.13|265.87|264.61|263.06|263.16|264.31|260.9|262.67|266.34|265.96|262.48|261.05|256.03|257.9|252.47|248.73|247.83|246.53|250.4|251.94|260.31|259.98|261.7|257.58|257.33|266.89|263.6|275.94|269.87|271.22|271.06|261.83|261.8|257.52|254.92|252.28|243.5|242.87|238.16|238.57|242.26|242.35|245.85|250.06|255.09|254.25|251.94|249.42|246.11|237.53|244.41|249.72|245.52|242.16|235.86|231.48|221.36|212.42|212.42|212.77|212.32|211.87|212.78|211.83|212.77|212.26|207.27|202.93|203.13|199.47|200.57|200.87|200.1|198.05|194.63|185.5|187.15|175.13|166.75|170.45|172.9|176.59|179.41|179.91|183.54|193.43|200.28|203.06|198.87|198.72|197.95|195.61|197.06|198.05|201.42|200.55|200.76|195.37|195.58|194.65|180.4|188.8|191.45|198.77|212.29|213.42|220.66|214.55|211.08|201.92|208.03|196.97|225.11|232.57|237.91|230.34|232.63|241.35|247.94|250.14|255.65|258.43|258.14|249.35|248.53|257.58|257.59|273.78|276.56|271.63|270.69|269.13|263.54|260.33|260.97|257.33|254.93|258.68|258.11|262.63|270.27|261.92|251.43|255.15|265.15|263.5|264.16|255.92|260.03|257.03|263.18|259.71|249.74|245.15|235.59|235.6|258.98|274.29|273.98|296.01|284.62|287.09|305.35|299.08|301.93|307.35|309.01|304.13
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|472.96|474.73|464.06|460.03|468.71|461.04|453.63|408.21|450.48|442.55|440.89|445.1|433.74|435.95|440.9|444.01|441.51|427.87|424.15|423.8|411.7|413.65|406.62|406.14|392.71|385.21|382.99|398.48|407.01|413.26|413.1|413.12|408.92|398.89|401.87|405.89|404.28|395.14|388.03|386.52|389.77|378.04|378.36|380.85|371.25|363.48|360.29|354.69|351.61|346.8|341.45|339.7|351.33|354.77|350.78|343.56|344.51|341.27|340|336.98|332.88|330.75|324.68|316.95|310.06|311.37|311.16|310.18|307.89|301.68|301.6|301.07|304.51|300.67|300.08|296.75|289.96|289.29|293.11|296.27|298.25|292.02|290.56|289.86|287.77|282.15|280.82|249.12|279.6|281.08|278.15|279.75|282.58|282.15|278.86|277.06|272.55|273.84|268.87|264.82|264.05|263.58|266.68|268.76|275.12|274.63|275.12|270.82|270.19|275.39|271.98|282.5|276.62|277.73|277.95|269.36|269.36|264.51|261|257.32|249.3|248.26|244.34|243.5|246.44|246.05|249.08|252.98|257.24|255.13|249.66|250.48|247.56|240.18|246.21|250.84|246.44|212.16|237.58|232.57|223.02|214.99|214.96|206.49|214.66|213.82|214.19|213.33|213.25|213.52|208.2|203.43|204.02|199.83|200.33|197.54|196.44|193.66|181.93|178.06|179.93|169.48|162.44|165.74|167.31|169.9|172.31|173.63|176.87|185.31|190.36|191.25|187.33|187.04|184.41|180.79|181.23|176.85|185.68|180.5|186.23|182.41|175.63|182.42|171.34|177.54|180.68|187.98|198.49|199.16|204.77|199.45|198.04|191.72|196.5|187.3|210.84|216.24|220.59|206.28|215.79|223|228.85|228.9|233.59|235.92|235.23|228.13|228.06|233.78|233.64|244.69|245.82|242.25|241.63|240.41|234.75|232.6|233.27|231.2|229.2|230.8|228.99|232.98|233.61|228.25|220.25|||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|481.96|482.88|463.31|470.14|472.88|464.03|456.52|425.1|453.33|446.63|443.57|445.69|434.31|434.69|440.05|443.23|440.53|426.18|423.26|422.64|409.86|411.92|407.62|406.2|391.93|382.75|380.93|394.12|402.76|404.98|404.69|401.87|397.93|388.43|390.92|392.04|390.58|384.22|376.38|375.1|377.23|366.03|367.42|371.29|361.5|353.43|350.83|344.14|340.94|337.19|330.08|328.39|312.27|344.88|338.79|332.56|332.56|296.64|329.05|325.97|321.98|321.71|314.62|307.32|301.13|302.73|302.69|302.38|300.23|294.4|294.07|294.3|296.74|294.39|294.54|292.15|285.48|284.7|288.69|291.52|292.86|287.94|286.45|285.52|285.14|279.75|276.77|255.63|274.01|276.45|273.7|275.74|278.7|278.92|276.02|273.5|268.13|269.01|263.27|260.27|259.31|259.08|263.76|264.81|268.71|268.17|269.02|264.5|263.52|266.36|264.47|273.16|268|269.06|269.68|260.78|260.83|256.05|252.6|251.33|244.73|243.26|239.19|238.27|240.83|240.56|244.16|247.16|249.62|247.65|242.37|243|240.76|233.65|239.23|244.34|240.67|212.52|233.53|227.03|218.14|210.27|211.14|191.1|210.86|209.88|209.88|210.64|211.98|211.83|206.44|201.47|202.49|198.51|199.19|196.92|195.85|193.31|182.56|179.49|179.43|168.89|160.76|163.27|165.27|168.65|170.58|170.56|174.08|183.07|189.35|190.63|186.57|186.44|185.66|181.97|183.18|180.58|186.57|182.2|186.75|182.16|172.94|182.7|172.46|178.04|181.64|189.01|200.56|202.44|208.53|202.58|200.92|193.52|197.67|187.27|213.45|220.39|225.59|215.19|221.78|230.52|237.74|239.84|244.91|246.85|245.66|239.23|237.49|243.51|242.71|256.97|258.22|252.04|250.98|249.63|242.16|240.43|243.31|241.18|238.37|241.31|241.59|245.13|247.56|241.8|232.16|||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2671.28|2665.7|2700.76|2650.6399|2686.95|2665.73|2571.9199|2562.8501|2530.3999|2461.28|2444.9099|2416.1101|2345.8999|2326.6201|2360.3701|2300.8401|2298.02|2269.1699|2254.1101|2232.3401|2174.51|2168.8899|2152.0601|2150.1101|2090.8|2051.8101|2045.8|2127.4099|2195.2|2233.1599|2232.8401|2200.3899|2164.5801|2089.95|2100.8201|2103.9299|2112.97|2111.9199|2079.5|2074.8501|2073.24|2009.52|2019.87|2047.42|2020.88|1985.87|1975.1801|1956.54|1909.51|1891.9|1854.21|1845.59|1873.92|1910.79|1923.37|1939.11|1924.16|1965.15|1979.22|1956.48|1930.77|1928.13|1895.36|1815.72|1802.6801|1814.89|1817.3|1829.71|1824.88|1794.1801|1787.51|1815.78|1841.28|1802.66|1803.96|1767.78|1732.36|1705.0601|1704.63|1699.67|1693.14|1632.36|1642|1654.38|1632.02|1617.15|1596.17|1563.9301|1557.65|1577.99|1546.88|1546.0699|1550.66|1596.42|1604.22|1582.24|1573.9301|1579.1|1543.95|1528.5|1499.74|1526.98|1568.62|1586.46|1601.88|1595.8101|1618.78|1585.11|1577.8|1597.9|1635.21|1654.08|1652.61|1618.9301|1587.99|1576.8101|1579.37|1581.8|1571.75|1563.0601|1513.86|1499.8101|1507.51|1552.67|1552.25|1533.76|1506.53|1533.25|1510.5|1456.8101|1433.7|1428.08|1391.96|1362.4399|1372.92|1422.64|1405.9|1413.11|1380.3|1339.8199|1295.51|1282.85|1309.55|1283.64|1295.76|1272.61|1231.79|1227.6801|1246.28|1249.73|1219.65|1181.53|1190.92|1222.6|1219.58|1200.79|1198.34|1163.58|1157.17|1104.84|1151|1139.7|1088.04|1104.49|1136.4301|1182.35|1192.3101|1202.66|1203.8101|1294.9|1320.27|1301.5|1273.48|1276.12|1293.71|1286.09|1343.38|1323.5|1266.91|1227.27|1223.95|1197.26|1219.84|1136.9399|1085.51|1119.8199|1121.41|1190.55|1246.84|1208.28|1262.74|1217.62|1190.3|1145.22|1201.62|1145.12|1312.77|1386.7|1405.96|1358.3|1424.42|1435.7|1471.03|1517.36|1539.38|1568.79|1531.53|1565.1899|1537.86|1633.8101|1632.47|1664.39|1666.36|1666.38|1677.59|1652.88|1602.04|1599.05|1566.61|1562.3199|1568.4399|1562.9|1556.0699|1630.78|1586.26|1564.05|1537.1899|1543.05|1534.3|1527.3101|1538.45|1479.67|1454.17|1408.26|1375.09|1361.83|1293.5699|1233.95|1192.11|1143.3|1229.66|1338.09|1403.5|1432.34|1466.67|1494.25|1535.51|1475.52|1510.51|1571.46|1618.5601|1637.4
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|52.45|52.25|52.57|51.61|52.44|51.96|49.68|49.41|49.18|47.4|46.99|46.71|45.72|45.88|46.84|46.14|46.07|45.81|45.45|44.55|43.62|43.8|43.27|43.22|41.21|40.75|40.84|42.49|43.12|43.13|42.92|42.18|41.26|40.13|40.36|40.73|41.02|41.01|40.2|40.42|42.05|40.63|41.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4993.1899|4971.6802|5038.2202|4941.1401|4997.9502|4966.23|4820.23|4804.8599|4739.2998|4617.4902|4590.77|4542.6001|4426.23|4386.71|4440.1099|4312.29|4307.5601|4243.7998|4219.5898|4175.8799|4082.46|4060.53|4029.47|4045.1799|3926|3868.52|3857.4299|4002.77|4131.8999|4204.9702|4192.7402|4123.6899|4053.01|3926.74|3946.6201|3945.3301|3960.7|3959.2|3863.3799|3855.1001|3849.75|3769.76|3722.2|3754.1201|3700.02|3638.8999|3624.5|3571.8201|3495.0601|3480.27|3430.8799|3421.0601|3432.2|3494.8701|3492.78|3521.5701|3514.03|3591.1101|3618.5801|3566.53|3527.6499|3522.78|3471.1399|3339.1499|3306.3|3321.1499|3303.8799|3313.6001|3298.8999|3245.1699|3238.2|3293.3601|3342.5901|3282.9199|3283.22|3219.3201|3160.9299|3126.6101|3122.8101|3112.3999|3088.1201|2998.6799|3012.3999|3023.96|2988.21|2961.6201|2931.73|2890.3101|2882.3601|2915.5701|2867.4099|2864.8701|2867.04|2963.8301|2969.54|2937.6499|2916.7|2906.52|2853.5601|2827.3601|2778.45|2832.05|2907.1101|2938.27|2944.8701|2934.1499|2982.46|2991.6799|2975.25|3005.8899|3078.21|3106.25|3100.8999|3037.55|2990.95|2978.9099|2988.7|2978.27|2972.2|2945.8301|2861.1899|2832.3601|2846.25|2943.53|2949.1899|2905.5601|2870.6499|2904.8999|2863.6299|2770.3601|2733.95|2696.8601|2635.73|2583.6299|2594.97|2686|2670.9099|2669.78|2606.5|2534.9299|2465.4199|2444.77|2478.71|2441.71|2461.6899|2412.1899|2348.9299|2340.1899|2356.3201|2366.48|2314.0901|2253.3401|2273.77|2325.28|2321.46|2281.1899|2269.6899|2212.24|2206.79|2148.74|2212.47|2211.6201|2133.6599|2155.8601|2208.6599|2285.8301|2310.5701|2322.8799|2317.75|2484.8799|2533.1101|2498.6399|2450.75|2453.1299|2488.51|2502.71|2608.4199|2555.5801|2469.29|2403.47|2409.04|2375.45|2407.3899|2269.3799|2170.8|2244.23|2245.9199|2368.29|2457.45|2388.8799|2485.0701|2415.3401|2376.8501|2290.95|2390.9399|2286.1499|2574.1599|2698.6499|2716.75|2622.9199|2741.1699|2741.73|2800.29|2884.72|2920.5801|2966.9099|2905.8701|2949.3501|2902.55|3069.72|3079.9299|3137.22|3135.1699|3134.4399|3169.9199|3133.6399|3051.1299|3047.1101|3007.6599|3001.8601|3002.8101|2982.3201|2965.1499|3065.3301|2961.8101|2920.5|2877.8701|2896.8101|2889.97|2889.1001|2891.1799|2800.4199|2773.8401|2695.95|2625.3601|2613.75|2492.5701|2401.96|2338.6399|2275.6101|2444.0801|2569.26|2661.0801|2706.49|2753.79|2788.79|2840.0901|2774.54|2812.79|2899.8301|2977.74|2979.28
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|246.7|245.4|241.76|239.27|236.07|232.7|230.1|233.98|232.51|228.37|227.92|222.86|217.29|217.75|218.4|210.04|208.64|206.65|206.1|203.79|200.97|199.39|200.99|201.7|197.99|197.13|199.86|204.36|208.59|206.69|205.45|200.63|196.58|196.16|196.53|194.72|194.51|194.78|194.11|193.47|192.33|190.54|188.93|188.24|186.39|184.67|183.17|181.45|179.7|178.23|177.68|178.57|183.34|187.68|184.42|184.2|184.4|186.45|189.27|187.89|185.99|183.78|181.37|175.66|173.55|173.33|173.61|168.07|166.16|165.6|166.85|168.42|173.21|171.73|170.88|168.24|165.47|164.84|163.98|163.05|162.04|160.9|160.41|158.48|156.94|156.83|153.82|153.15|154.08|157.9|157.15|158.59|159|161.61|159.32|158.5|158.13|155.87|155.28|155.45|154.37|158.32|161.89|163.01|164.07|164.24|162.56|162.97|162.9|164.54|167.33|167.27|166|164.1|163.4|162.7|162.31|162.8|156.64|154.49|147.18|146.57|147.06|150.54|152.13|149.73|149.15|148.84|146.78|142.01|138.95|133.05|128.69|126.38|126.57|125.79|124.62|120.07|116.21|111.75|111.04|110.82|111.34|108.78|109.12|106.5|103.87|103.9|102.72|102.81|102.13|101.59|101.84|102.2|102.35|101.76|99.72|98.73|98.69|95.97|96.67|95.96|96.46|96.66|97.77|99.31|99.33|100.29|100.52|100.98|102.16|102.25|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3642.8401|3691.6899|3667.8501|3637.6799|3630.6699|3638.48|3364.4199|3640.9399|3895.1399|4240.6001|4440.6001|4419.71|4304.3301|4393.8799|4612.5898|2919.55|4222.3799|4224.3999|4235.52|4515.4399|4623.3198|4554.1699|4643.5|4616.6602|4461.3398|4387.4102|4347.4102|4295.4102|4429.4102|4469.4102|4602.0801|4542.71|4572.96|4527.2798|4402.2598|4435.0098|4295.9102|4148.9502|4341.9102|4284.5|4551.4902|4694.25|4492.25|4513.1802|4343.3198|4180.5898|3981.51|3938.21|3805.96|3681.51|3942.1799|3981.1201|3841.3501|3687.6899|3626.4199|3505.1599|3449.4399|3361.5701|3363.78|3227.96|3075.8|2983.52|2970.8|3028.21|3038.1499|2996.21|2911.3999|2837.6499|2669.4099|2624.95|2554.3|2545.26|2632.4299|2565.53|2487.3999|2462.8799|2360.78|2345|2304.0701|2242.1799|2232.1001|2184.5701|2162.1699|2140.3301|2106.74|2055.74|2007.76|2014.76|2023.46|2047.8101|2072.1001|2054.3101|2001.85|2004.52|1970.6|1978.95|1952.9|1891.88|1870.36|1865.73|1865.03|1839|1794.59|1783.9399|1776.88|1800.74|1825.21|1810.8199|1804.83|1760.35|1807.65|1831.6899|1873.23|1843.72|1920.35|1962.14|1906.5699|1879.65|1927.75|1808.1899|1754.49|1731.73|1718.67|1725.0699|1684.63|1651.58|1614.77|1590.51|1562.46|1533.0601|1558.11|1564.0601|1572.65|1562.87|1549.86|1569.3101|1584.28|1536.77|1506.11|1501.84|1472.02|1487.42|1462.23|1417.22|1422.62|1399.16|1327.35|1328.85|1327.64|1315.87|1276.41|1259.53|1230.86|1237.91|1201.47|1184.59|1167.86|1169.8101|1121.88|1100.75|1084.08|1042.97|1034.61|1053.27|1033.97|1070.4301|1071.2|1055.12|1105.08|1108.75|1114.89|1108.48|1090.88|1088.39|1097.33|1107.09|1092.9399|1091.26|1096.88|1080.28|1068.3|1059.78|1067.92|1049.1|1090.48|1097.5|1093|1106.15|1082.62|1150.4399|1143.48|1139.97|1133.87|1144.23|1145.4399|1181.83|1203.86|1230.01|1200.02|1192.79|1186.99|1171.2|1129.3199|1098.73|1083.39|1072.36|1054.91|1016.96|1025.96|1055.39|1051.3|1054.14|1089.46|1098.47|1079.78|1058.1|1073.62|1077.71|1086.1|1077.4301|1095.47|1104.83|1118.97|1110.0699|1060.58|1059.1|1059.65|1038.64|1036.4301|1023.62|1017.09|990.39|974.12|963.95|939.19|921.51|912.18|914.85|883.75|899.4|956.99|937.61|922.86|911.12|898.22|882.38|876.95|864.97|863.08|863.54|850.72|846.89
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1563.0601|1568.76|1602.4301|1558.84|1532.48|1607.47|1648.3|1528.58|1528.25|1547.42|1711.3199|1880.02|1801.64|1564.46|1557.27|1342.64|1273.04|1145.0601|1075.42|1039.26|1016.67|1007.73|1003.27|1024.21|1008.3|1001.1|984.09|974.67|993.61|981.25|955.83|956.13|941.74|932.68|909.93|931.64|969.73|992.55|986.37|936.25|937.01|925.82|929.66|849.06|775.89|751.09|746.18|747.59|749.15|734.77|741.86|731.7|696.61|680.12|673.7|688.01|690.47|696.13|678.66|639.35|586.23|642.8|690.69|665.71|641.69|648.39|646.11|636.11|629.95|629.72|631.73|634.99|624.53|619.44|609.92|594.85|582.34|552.09|551.56|579.47|589.55|594.61|586.36|593.61|584.06|575.16|586.08|603.54|631.68|637.57|602.89|603.06|609.45|605.42|603.76|585.86|582.17|608.7|548.61|542.44|547.75|551.94|555.28|542.08|498.38|482.21|478.83|471.45|466.01|459.61|446.17|445.03|450.83|449.26|449.75|448.06|441.99|440.17|441.68|435.29|439.02|427.12|430.31|428.32|429.23|430.75|425.43|424.87|426.69|430.27|431.37|427.41|424.66|435.23|433.73|439.98|436.19|435.13|444.54|449.33|460.88|465.58|468.64|468.3|469.36|468.85|471.62|462.42|465.44|457.02|454.38|446.81|440.19|434.37|423.26|429.48|429.48|433.47|431.77|431.77|443.02|444.36|446.84|445.89|449.36|457.24|459.977|451.398|451.58|458.46|457.05|453.51|453.2|454.01|456.81|436.89|445.01|454.41|448.17|446.4|440.89|409.63|413.52|413.37|417.34|411.47|413.04|417.82|430.74|439.14|439.949|443.44|434.16|410.64|408.64|411.97|418.19|416.61|414.76|423.28|424.18|416.11|425.75|427.96|422.46|404.23|417.72|426.8|429.44|434.4|433.63|439.31|434.51|455.12|456.55|429.93|426.94|425.02|420.29|426.92|418.95|438.96|442.39|431.71|422.92|413.19|405.5|410.83|413.81|421.66|418.15|421.58|430.38|419.91|388.39|405.12|420.47|424.68|393.46|396.46|395.6|424.13|434.63|434.63|437.3|444.53|464.16|461.9|461.21|478.54|480.14|496.66
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|249.74|261.77|242.57|233.55|265.52|285.19|220.02|220.29|236.11|333.27|337.08|318.79|225.04|228.9|185.04|162.33|136.8|117.24|108.28|102.11|99.49|97.12|102.91|99.58|100.92|93.57|94.63|98.26|93.85|90.56|86.92|83.49|83.14|76.12|83.44|94.33|100.24|97.67|96.33|89.96|86.88|88.05|73.96|58.27|53.65|53.02|53.48|54.45|52.64|55.94|55.31|49.02|45.69|44.56|47.1|47.31|48.69|45.99|39.61|35|52.11|48.71|45.69|41.93|42.84|42.49|40.88|39.94|39.77|39.89|40.58|39.37|38.62|37.42|35.34|34.1|30.01|33.49|33.43|37.5|35.64|35.04|35.7|34.46|32.81|34.2|37.51|41.25|42.05|37.15|37.36|37.87|37.67|37.67|34.81|34.29|38.5|30.16|29.3|30.01|30.32|31.12|28.08|24.12||22.31|21.7|21.52|20.6|19.69|19.6|19.85|19.75|19.78|19.12|19.04|19.05|19.05|18.35|18.65|17.81|17.78|17.57|17.75|17.89|17.61|17.57|17.51|17.64|17.72|17.35|17.22|17.73|17.75|18.21|17.48|16.33|18.07|18.53|19.47|20.1|20.39|20.62|20.58|20.54|20.57|19.62|19.88|19.38|19.11|18.56|17.87|17.96|16.62|16.58|16.58|16.62|16.52|16.52|17.55|17.56|17.51|17.49|17.53|17.41|19.05|18.56|18.59|19.02|19|18.48|18.43|18.55|18.35|16.81|17.58|18.29|17.38|17.17|16.76|14.36|14.82|14.65|14.85|14.34|14.67|14.94|16.05|16.84|16.98|17.11|16.38|14.25|14.02|14.26|14.76|14.76|14.39|15.07|15.16|14.48|15.24|15.66|15.09|13.97|14.74|15.46|15.7|16.12|16.01|16.56|16.32|18.78|18.91|16|16|15.72|15.28|15.94|15.26|17.1|17.8|16.83|15.57|14.94|14.54|14.88|15.35|15.99|15.87|16.06|17.32|16.03|13.61|15.41|17.22|17.25|14.47|14.75|14.49|17.25|18.36|18.36|18.36|18.83|20.99|20.5|20.5|22.6|22.76|24.64|26.4
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|6026.4102|6158.52|6095.8999|6508.6602|6453.6602|6225.7598|6145.7598|5847.3701|5812.3999|5636.7598|5452.29|5420.9302|5200.6699|5010.25|4897.3398|4815.3398|4934.7998|4727.0298|4613.98|4575.8501|4495.2202|4426.4502|4458.6299|4423.6299|4209.5698|4081.6499|4095.1499|3989.73|3958.8301|3884.8|3853.97|3852.71|3806.7|3671.4399|3497.98|3519.8601|3553.8899|3582.6001|3602.49|3483.3899|3476.3999|3428.6499|3399.9299|3325.03|3347.77|3377.8701|3390.1001|3382.3701|3376.3601|3365.8301|3375.3501|3447.3799|3452.3401|3387.8301|3416.55|3424.9099|3373.0701|3400.6101|3301.3799|3530.1201|3368.6399|3372.5|3317.3999|3322.74|3154.1499|3133.4299|3066.29|3060.6201|3031.5701|3012.48|3025.8401|3024.9299|3007.4199|3011.51|3023.3|3003.51|2999.05|3022.8401|2992.1299|2929.9399|2863.9099|2853.7|2843.79|2838.1799|2847.7|2833.72|2760.96|2704.78|2665.96|2681.8601|2744.1001|2595.46|2553.78|2534.3|2522.1201|2527.6201|2540.27|2532.55|2558.8601|2541.96|2560.9199|2549.5|2604.3401|2619.96|2648.6399|2652.25|2635.02|2737.1599|2670.49|2585.74|2461.71|2423.72|2434.8201|2398.0601|2313.51|2263.73|2262.95|2189.6399|2136.3401|2127.5|2118.8401|2100.74|2106.8201|2126.3799|2123.5801|2139.5601|2155.03|2154.78|2152.99|2141.6201|2106.8601|2103.5801|2088.6799|2056.24|2040.6899|2036.8101|2031.38|2034.72|2026.84|2030.91|2021.88|2021.46|1978.5|1918.83|1911.23|1919.9301|1919.95|1917.0601|1916.8101|1929.3199|1922.3199|1919.34|1895.62|1908.01|1920.6801|1882|1881.64|1859.9301|1859.9301|1861.55|1855.75|1858.97|1855.42|1865.46|1897.09|1908.37|1908.28|1887.73|1837.28|1815.6801|1858.42|1853.2|1870.91|1839.89|1827.03|1829.55|1834.84|1855.5601|1854.58|1848.04|1865.86|1747.52|1755.83|1757.03|1802.65|1812.6|1802.62|1811.89|1866.62|1886.1801|1933.3101|1931.74|1917.3101|1905.3199|1914.5699|1875.3|1892.1801|1950.1801|1975.22|1989.89|1991.5699|2008.23|2000.47|2031.13|2043.3101|2062.8401|2100.5701|2189.0601|2188.7|2230.3501|2260.6201|2248.8601|2237.9399|2181.9399|2189.5801|2239.78|2237.03|2253.8799|2282.48|2290.8201|2287.73|2252.5601|2323.3501|2280.3799|1874.76|2357.8701|2313.1399|2306.01|2290.52|2236.71|2189.8101|2186.01|2209.3701|2169.0901|2169.0901|2207.55|2259.0801|2309.8101|2374.05|2414.05|2435.8201|2488.3|2508.1001|2535.8201||2504.05|2493.75|2509.53|2564.8899|2553.3501|2540.3101|2592.26
00644|41159|/indices/semdex|INDICES:MAURITIUS|827.98|833.18|843.27|848.26|842.94|854.34|845.92|833.08|838.92|833.85|830.7|828|823.58|832.77|813.25|806.66|804.03|799.17|806.59|809.73|818.21|821.06|819.95|811.89|807.94|810.15|806.16|815.24|823.13|832.84|815.54|807.28|801.08|775.56|760.86|758.81|763.62|763.96|736.34|732.62|729.23|717.96|723.66|721.19|716.67|716.28|713.19|714.08|710.45|707.57|694.39|713.89|726.95|732.81|739.19|743.18|741.49|747.61|744.69|739.28|736.54|735.33|726|728.95|729.12|732.49|720.04|716.28|710.77|700.32|692.96|690.34|695.8|688.18|678.19|675.36|671.17|671.31|664.55|665.48|664.78|661.03|654.99|651.26|652.12|643.88|643.69|646.59|648.21|650.41|648.92|649.44|648.53|651.49|656.11|652.74|660.21|662.66|655.76|650.02|646.41|656.1|653.51|643.17|633.28|625.09|615.02|609.39|606.36|608.1|605.52|602.16|596.23|592.91|609.23|605.96|581.63|571.62|564.96|559.46|549.58|558.31|557.07|556.62|552.84|546.88|542.19|548.13|548.45|530.04|521.63|512.47|506.86|498.47|492.1|486.52|479.12|473|472.04|470.52|471.56|474.01|475.26|477.58|481.55|481.53|481.8|485.31|487.64|476.18|475.75|475.2|473.27|464.38|458.63|455.38|443.15|449.67|435.87|432.45|422.45|420.13|430.15|428.73|423.47|431|427.27|435.9|448.35|423.29|420.15|408.4|399.18|401.93|399.55|387.41|386.29|385.73|383.85|378.08|378.88|379.31|381.22|381.4|377.32|376.59|381.11|381.49|382.25|383.05|375.23|371.75|369.84|366.19|366|364.71|361.16|355.41|357.2|358.65|351.66|354.38|353.57|354.03|352.39|355.98|354.91|352.43|355.05|359.93|362.67|365.9|373.43|375.05|376.27|373.3|373.62|374.65|377.41|386.59|373.88|366.2|361.96|346.92|341.79|339.45|338.89|341.25|345.17|348.38|347.69|345.09|349.23|349.17|348.73|348.01|348.85|355.93|356.13|358.63|364.19|365.51|365.73|366.93|366.19|367.64|367.5|373.68|378.41|379.92|382.78|386.9
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|330.31|329.83|324.98|322.31|311.26|305.47|302.5|304.58|300.28|288.17|289.02|296.17|286.79|280.19|279.93|277.91|272.79|266.9|270.6|269.88|258.28|258.09|251.47|252.73|244.37|237.76|231.3|242.77|255.97|269.7|269.08|264.19|263.69|260.74|259.39|252.64|251.73|249.52|246.86|241.93|244.33|235.87|232.82|229.75|224.78|215.3|215.59|212.55|207.55|207.5|203.04|201.87|204.87|213.64|215.16|210.83|213.12|214.34|214.42|214.33|209|209.72|207.17|200.86|199.64|199.11|196.37|192.6|196.67|192.44|190.28|188.63|189.17|188.36|184.48|183.99|179.8|179.08|182.79|183.59|188.83|183.11|179.58|174.98|173.61|171.89|170.54|167.74|164.26|166.01|167.68|167.72|169.75|170.67|172.15|169.18|165.01|164.59|162.35|159.66|156.87|153.5|157.8|157.93|165.23|166.71|166.84|160.61|159.31|160.72|164.31|171.58|166.24|158.33|156.28|153.11|152.85|154.29|150.3|147.63|143.61|142.07|140.01|138|137.45|136.36|133.22|137.46|136.34|130.74|128.88|129.9|123.93|119.88|120.28|128|127.2|130.1|126.98|126.61|123.95|122.3|121.05|117.47|117.67|113.53|112.51|112.86|110.88|110.24|107.69|101.59|101.66|102.29|100.25|95.99|95.28|93.68|93.42|87.63|89.07|87.64|84.67|85.15|83.13|85.51|87.51|90.74|91.15|98.39|100.3|98.73|97.7|98.81|98.85|99.33|99.01|101.61|99.07|98.99|99.99|97.96|99.51|99.5|94.56|94.05|91.92|95.53|102.77|103.07|109.82|112.99|111.73|109.43|113.13|105.52|119.92|121.8|123.34|120.59|128.87|131.19|131.43|138.7|144.66|146.76|143.34|141.17|142.52|146.13|146.18|148.06|148.49|147.12|145.51|139.35|135.88|133.71|134.65|133.99|135.61|134.94|134.46|140.22|140.64|139.11|131.94|134.31|133.26|132.48|130.51|127.5|126.53|123.52|121.4|119.54|118.06|119.39|117.89|112.25|135.78|147.35|148.67|151.26|152.87|153.64|155.66|152.09|151.99|155.66|160.4|158.14
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|5168.96|5255.7402|5292.52|5216.23|5138.4199|5130.9199|5229.4702|5262.3901|5301.9502|5312.8999|5251.0498|5436.6802|5337.9302|5103.0298|5063.21|4871.6401|4845.1602|4714.1299|4726.7598|4797.5898|4830.3599|4885.52|4917.1802|4949.77|4950.98|4977.6699|5002.77|4997.4902|5064.73|4910.7598|5014.5898|5078.7402|5134.1299|5192.3901|5123.3901|5127.0601|5176.79|5211.5601|5270.8101|5285.23|5399.0601|5362.5098|5450.1201|5432.4102|5137.9102|4892.77|4804.29|4637.5601|4560.1699|4492.75|4322.2998|4581.4199|4403|4174.3901|4175.1201|4269.3501|4073.99|3949.8601|3731.77|3584.8201|3551.52|3549.47|3522.01|3521.98|3539.5901|3515.6699|3493.3799|3354.26|3314.3101|3300.1899|3302.01|3321.9099|3331.8301|3421.3101||3436.22|3436.9099|3419.5801|3365.0801|3391.8899|3429.3799|3459.79|3477.3201|3446.5901|3422.25|3411.75|3407.7|3420.1001|3400.1001|3400.2|3408.3899|3376.22|3383.25|3435.5|3440.8899|3404.74|3291.8201|3213.4099|3202.24|3151.54|3073.72|3042.45|3036.4099|3056.5901|3023.26|2959.8501|2947.1899|2958.22|2958.1101|2940.3401|2927.77|2947.0601|2937.0901|2945.1499|2937.1001|2913.03|2890.1899|2934.3101|2862.8601|2741.3799|2717.8601|2715.24|2711.7|2705.4199|2704.3501|2700.26|2668.5601|2662.4199|2629.5701|2641.45|2660.25|2581.27|2570.3701|2572.6799|2561.6499|2511.1399|2509.3201|2499.6101|2470.8799|2456.9399|2423.22|2482.21|2455.8101|2472.4099|2494.1101|2405.1699|2377.52|2356.6699|2384.3|2327.4399|2278.6599|2223.6599|2114.6499|2093.97|2102.8701|2147.3701|2168.9199|2114.46|2055.29|1999.29|1954.91|1950.1|1964.36|1949.05|1920.6899|1923.4|1928.92|1939.11|1925.47|1942.03|1935.27|1919.9301|1917.91|1924.59|1916.97|1910.54|1869.72|1845.67|1827.02|1804.92|1799.4301|1794.5601|1797.34|1788.91|1785.75|1793.62|1802.8|1832.33|1846.0699|1829.95|1830.63|1830.65|1830.63|1867.79|1875.28|1860.2|1860.96|1853.76|1848.0601|1859.1899|1856.9301|1847.29|1824.45|1819.78|1792.9399|1758.83|1708.45|1674.75|1685.84|1692.5601|1681.63|1657.33|1618.47|1593.15|1572.85|1571.26|1575.09|1572.9|1586.78|1585.24|1594.67|1591.7|1617.04|1525.11|1520.8101|1493.3||1499.8|1463.4301|1570.83|1597.58|1616.34|1622.84|1618.76|1634.3101|1644.37|1642.4|1671.35|1654.13|1707.79|1736.62|1727.65|1733.76|1721.77|1735.9|1729.26|1716.1|1695.9301|1688.6899|1697.3|1667.95|1635.33
00660|13009|/indices/ple|INDICES:PALESTINE|692.48|761.47|803.35|797.49|780.52|812.45|745.5|826.45|911.34|981.13|869.12|909.57|1021.13|1025.1|1002.1|946.68|1045.01|1042.63|1102.1|1255.8|1237.5|1103.36|1027.48|967.44|922.02|920.26|911.69|876.26|885.42|853.46|879.45|866.37|876.63|418.44|840.34|826.69|776.58|709.3|463.61|449.1|306.23|461.84|296.39|665.37|648.36|667.68|682.92|688.78|690.03|659.93|686.79|634.88|603.35|568.81|527.56|557.43|480.34|471.54|437.37|382.52|364.19|320.08|316.63|301.08|285.89|275.7|277.73|275.18|272.03|270.65|195.79|261.47|269.47|267.03|252.66|106.28|187.8|260.3|260.65|262.5|248.21|246.75|238.58|211.03|207.4|191.27|175.55|173.27|174.04|172.21|171.36|171.69|172.04|172.56|173.43|173.78|173.74|173.2|172.54|172.25|172.34|173.11|181.79|180.92|179.89|181.96|182.83|182.38|181.36|184.18|183.65|181.25|176.22|174.63|175.13||173.75|173|172.63|173.78|174.48|175.2|171.67|171.39|172.65|170.67|169.74|168.62|164.48|161.17|162.34|164.67|161.94|166.41|171.97|166.94|171.3|170.02|174.03|179.97|178.86|180.62|185.49|180.86|188|189.88|193.61|184.36|189.69|134.53|135.52|137.9|167.85|175.9|146.28|184.08|176.01|83.08|128.01|155.18|147.36|143.68|143.62|144.61|144.52|144.99|||146.29||||149.95|149.45|149.6|150.42|150.28|||152.82|154.43|155.09|||||||||||||||||||171.23|||174.59|176.91|164.65|163.73||||||179.06|185.54|176.9|166.96|173.87|167.18|172.43|161.23|150.4|158.01|168.66|183.32|188.64|187.07||181.12|193.36|195.22|198.7|147.8|156.43|171.57|162.32|164.97|147.77|156.48|148.54|141.89|144.01|157.02|146.51|143.69|141.1|147.51|153.36|159.61|156.93|149|163.15|169.88
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|6470.9702|6142.02|5921.9902|5819.52|5714.1001|5697.7002|5713.8701|6076.5098|6029.1802|5836.2998|5739.1099|5462.4199|4949.3799|4605.7202|4590.1201|4763.4399|4724.3999|4442.6099|4728.96|5091.0498|5024.8701|4962.4399|5028.21|4966.9502|4738.4502|4786.0601|4921.3501|4960.7202|4988.1201|4981.5298|4891.6602|4815.3999|4664.9502|4579.9102|4555.3599|4481.0698|4406.6699|4211.3701|4192.75|4123.3701|4087.03|4011.52|4001.8201|4032.46|3968.5901|3993.3201|3886.8|3861.25|3700.22|3693.3301|3875.53|3978.3701|4006.23|4008.3899|4088.6899|4124.1299|4161.4199|4136.4702|4112.8701|4051.4299|3998.01|3899.5701|3787.52|3832.01|3858.4299|3796.71|3758.79|3709.9199|3594.6299|3592.7|3515.4399|3503.72|3556.0801|3565.6101|3572.24|3571.6399|3519.1399|3503.8701|3425.74|3353.1799|3238.1899|3051.97|2991.3899|2926.8799|2847.99|2830.47|2803.3601|2811.29|2778.9399|2794.6799|2748.3301|2805.1599|2860.1201|2871.8101|2873.5701|2839.54|2852.77|2874.01|2866.0701|2820.01|2687.22|2664.3701|2809|2803.1799|2965.8601|2955.48|2989.6799|2952.6299|2888.98|2824.7|2764.5801|2744.74|2711.0601|2719.3101|2715.55|2695.77|2705.6399|2780.3701|2724.28|2491.51|2376.48|2297.51|2244.8201|2232.8401|2153.1899|2091.1299|2098.1399|2084.3899|2095.8101|2080.0701|2058.71|2063.75|2027.84|1965.1899|1959.42|1937.75|1912.75|1889.02|1864.4|1867.78|1867.3101|1850.77|1841.76|1818.6801|1818.85|1838.1|1819.33|1818.04|1816.62|1834.4|1807.04|1787.5601|1783.87|1777.47|1771.85|1748.33|1690.25|1652.5601|1614.77|1549.71|1543.97|1524.02|1502.92|1534.52|1528.35|1512.48|1510.74|1493.37|1515.62|1508.8101|1463.25|1418.02|1390.28|1387.51|1397.2|1371.41|1371.02|1334.41|1273.62|1258.64|1228.9399|1205.75|1175.61|1169.16|1141.0601|1141.52|1141.6801|1158.83|1168.15|1168.49|1186.3199|1193.9301|1166.91|1148.38|1166.0699|1155.84|1146.17|1122.64|1107.73|1132.4|1160.65|1177.62|1212.87|1232.38|1231.42|1221.33|1222.25|1248.71|1253.83|1268.65|1273.87|1288.99|1299.08|1290.79|1285.27|1292.0601|1262.54|1260.86|1258.5|1253.26|1263.6|1250.77|1221.75|1200.61|1176.58|1161.5601|1148.47|1159.1899|1156.2|1167.46|1158.65|1138.47|1130.98|1132.2|1137.16|1134.85|1122.89|1164.99|1200.9|1196.02|1265.7|1300.78|1333.17|1343.1899|1342.54|1332.48|1320.65|1303.09|1309.17|1312.78|1324.0601|1338.42
00662|29147|/indices/ftse-peru|INDICES:PERU|62.58|58.2|60.15|56.97|55.49|56.9|59.3|64.41|63.26|60.62|59.82|61.26|63.17|59.84|63.75|65.78|61.64|60.94|64.39|69.14|65.23|64.13|64.1|61.98|61.8|58.58|64.25|65.37|67.27|67.78|62.78|62.68|60.44|55.03|52.5|51.24|51.27|52.46|49.13|48.86|47.53|48.27|47.78|48.21|47.86|46.27|46.35|44.93|45.05|44.76|45.57|44.58|45.76|44.61|46.34|46.47|46.28|48.21|48.86|47.75|47.77|46.15|44.64|43.7|45.8|44.14|44.29|43.97|45.58|45.23|45.05|44.47|44.89|46.6|47.71|47.08|47.15|48.11|47.38|45.66|48.49|45.31|43.47|43.47|44.6|44.93|44.75|44.1|42.21|42.47|43.33|41.6|45.29|45.74|44.05|44.4|41.66|42.85|45.4|46.57|45.04|41.31|41.88|44.67|48.88|49.83|53.08|53.6|50.66|49.87|49.17|48.88|47.36|47.81|51.24|48.62|45.6|50.17|47.37|54.41|52.87|51.78|49.97|52.39|55.18|52.74|50.57|47.16|45.23|44.65|43.69|41.04|39.38|38.34|38.45|38.81|37.94|38.06|37.08|37.51|37.55|35.91|34.49|34.81|31.9|32.41|33.16|32.03|32.49|32.97|33.33|32.29|31.94|30.86|31.27|29.59|29.31|30.32|30.02|28.95|28.47|28.38|28.41|29.37|29.71|30.24|30.27|30.54|30.68|31.14|29.76|29.42|29.08|29.34|29.14|29.13|27.99|26.18|26.51|25.93|26.23|25.02|24.18|23.46|23.39|24.18|23.78|25.01|25.54|25.64|26.61|25.78|25.58|24.03|24.02|22.72|26.33|26.15|25.43|26.59|28.77|28|29.24|30.59|30.85|29.85|29.18|29.83|29.66|29.69|30.22|30.12|30.64|30.22|28.97|29.68|30.39|29.97|30.1|29.78|29.47|28.43|28.25|27.54|27.17|27|26.73|26.51|26.13|25.7|25.93|25.59|25.87|25.94|25.53|25.72|25.71|26.93|27.24|26.96|28.55|27.58|25.97|25.87|25.77|25.2|24.53|24.28|24.65|25.29|25.08|24.83
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|10915.4004|10261.5801|9842.1904|9631.4004|9428.3604|9334.0996|9391.9004|10053.8701|10012.9404|9694.2695|9504|9001.96|7986.3901|7433.4399|7398.8101|7582.2002|7571.1099|7132.46|7578.04|8177.04|8067.0298|7946.6499|8031.98|7941.8301|7527.2798|7604.6201|7816.5601|7885.5601|7900.1602|7824.4902|7684.3599|7584.8701|7413.3398|7251.6401|7209.1099|7174.5601|7155.1499|6867.1499|6833.4702|6725.8999|6681.4102|6556.2402|6545.2202|6613.9502|6544.7202|6594.4702|6412.3398|6370.1001|6072.5601|6059.6899|6386.79|6538.5098|6574.25|6581.3501|6723.8101|6780.02|6806.8701|6774.21|6751.1001|6692.5898|6602.04|6419.8301|6235.8198|6323.7598|6391.8701|6264.0601|6250.98|6158.3799|5952.3101|5941.2598|5821.5298|5811.6099|5879.0098|5854.6699|5863.4199|5933.5698|5837.23|5761.5|5637.8501|5520.8501|5410.5098|5055.6299|4938.1499|4832.77|4701.0898|4665.0698|4628.3198|4634.9902|4596.1099|4632.8501|4531.3999|4661.1899|4738.5|4764.6401|4762.9102|4695.1001|4709.3599|4752.6201|4751.29|4676.3901|4419.2598|4372.5298|4659.3799|4675.6499|5009.6299|4966.9502|5067.7002|5039.6299|4891.6602|4776.6602|4653.6099|4623.02|4572.8999|4590.52|4471.4502|4392.6602|4435.8101|4548.6499|4456.3901|4103.8501|3895.6101|3750.7|3647.0601|3612.6201|3450.9099|3326.27|3330.04|3296.73|3298.3401|3289.3301|3239.1299|3248.4299|3162.8601|3105.98|3092.3701|3046.79|3002.4199|2947.1499|2922.1499|2952.3201|2949.4199|2936.8899|2909.1799|2855.1499|2847.3101|2869.29|2826.47|2834.49|2818.79|2845.73|2811.8201|2793.3301|2771.5901|2747.8501|2716.8799|2720.2|2651.76|2588.1599|2522.77|2403.26|2392.3799|2354.3999|2316.3|2370.6799|2374.1001|2356.8201|2341.76|2308.03|2354.8301|2365.5801|2311.6699|2243.5801|2200.5801|2193.29|2201.6101|2158.51|2159.28|2099.52|2010.23|1982.17|1948.11|1896.54|1855.66|1829.65|1788.45|1781|1789.09|1823.49|1845.4|1846.24|1877.65|1881.4|1829.76|1796.9399|1832.4399|1815.64|1813.12|1765.62|1739.73|1782.08|1833.6899|1855.24|1916.1899|1958.5601|1959.5601|1929.37|1929.83|1979.99|1999.63|2018.5601|2027.98|2061.05|2074.5601|2061.4399|2050.78|2054.96|2004.39|1997.1899|1996.28|1988.91|2003.54|1997.15|1964.77|1942.33|1916.1801|1898.85|1860.45|1887.64|1887.13|1905.65|1899.1899|1854.4|1839.4301|1843.62|1853.99|1837.83|1804.98|1886.46|1972.3101|1967.39|2075.47|2125.5601|2179.99|2189.6001|2186.6799|2171.78|2155.8201|2122.72|2155.3701|2180.4299|2195.3799|2241.8999
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|10230|10217|10212|10107.9697|10026.04|9698.9902|9513.6299|9468.6797|9366.0898|9267.7002|8812.4297|8711.3203|8704.2803|8773.7002|8795.4502|8590.3203|8571.2803|8247.0801|8206.5898|8148.8599|8114.5698|7998.8701|7966.5601|7849.8101|7777.5898|7715.9199|7866.1401|7962.4302|8046.2002|7958.98|7869.2598|7846.5098|7806.4902|7668.96|7687.8599|7688.2998|7677.0801|7571.6001|7469.54|7459.6401|7438.1499|7377.5601|7403.2798|7458.2002|7459.79|7394.77|7477.5898|7581.3198|7633.8599|7545.8799|7627.46|7551.04|7704.8901|7771.3398|7739.6201|7759.0498|7697.6602|7738.4302|7859.98|7858.3501|7844.3799|8026.9702|8031.0498|7937.9399|7820.9302|7701.5298|7679.3701|7586.8398|7547.9902|7536.2002|7478.5898|7419.98|7385.8901|7513.1602|7478.0601|7493.4902|7442.96|7344.98|7364.8101|7396.9199|7392.6401|7266.75|7283.8799|7302.1899|7121.4399|7068.8599|7023.3701|6952.1001|6963.8901|7023.5298|7116.04|7180.02|7257.75|7163.75|7283.6802|7299.4399|7264.8799|7274.1899|7177.6299|7177.5498|7088.5098|7264.6802|7461.48|7471.27|7545.5298|7593.1001|7545.5498|7446.25|7331.54|7479.6499|7424.1299|7643.29|7494.7998|7346.9102|7156.6699|6989.4302|6977.02|6951.9199|6800.1401|6782.7402|6698.8301|6621.3599|6588.7202|6538.2598|6563.23|6459.9102|6416.0698|6379.8398|6292.71|6207.7998|6205.3999|6333.7598|6235.8301|6078.9702|6053.3301|5975.4399|5938.7998|5966.6699|5996.9902|5861.1899|5737.2002|5704.3799|5730.4102|5730.1802|5811.0298|5791|5787.2002|5803.6099|5783.7998|5853.8398|5743.5|5574.4902|5585.25|5584.98|5521.8599|5400.1699|5395.3599|5368.1499|5440.8599|5267.21|5300.8501|5243.77|5256.02|5208.8301|5193.3198|5464.8999|5541.4902|5574.2402|5584.98|5796.6699|5978.1602|5860.8999|5745.6099|5743.5601|5816.54|5802.7002|5961.8701|5833.6899|5698.9199|5489.2402|5460.3701|5241.52|5038.73|5215.52|5142.8799|5072.2202|5200.4102|5449.5498|5856.6699|5874.5601|6049.5|5881.1499|5866.6401|5787.0801|5991|5892.4502|6329.4199|6621.6099|6471.9502|6678.71|6864.7402|6811.54|7043.79|7280.48|7277.21|7204.7402|7117.0298|7240.6699|7586.6001|7584.4502|7605.2598|7655.71|7756.8901|7753.7202|7777.8701|7583.3599|7161.6699|7167.2798|7379.27|7540.6699|7643.0698|7698.71|7604.8501|7660.73|7766.7598|7686.8599|7597.3799|7748.3301|7659.27|7696.1001|7817.0498|7865.02|7827.7202|7622.9902|7640.27|7435.2002|7161.9502|7127.6099|6883.5698|6191.6899|6452.1499|7324.9399|7482.73|7599.8198|7696.4102|7792.9302|8010.3901|7911.04|7823.8501|7877.1602|8065.8198|8006.2002
00667|14823|/indices/psi-general|INDICES:PT|3103.3799|3101.6599|3087.49|3041.8401|3023.6899|2969.4199|2896.5701|2860.5801|2829.0901|2786.9099|2671.8501|2653.04|2646.9199|2658.9299|2682.05|2607.74|2607.98|2537.6201|2520.6799|2495.79|2479.48|2457.9299|2450.45|2416.6001|2390.97|2372.51|2398.21|2427.6001|2433.6599|2403.8401|2375.4099|2361.8101|2366.55|2315.2|2317.1699|2329.1499|2326.4299|2294.04|2272.0701|2267.02|2255.3701|2264.3601|2247.6299|2268.79|2257.8601|2237.74|2262.98|2301.6699|2300.1599|2281.28|2292.0801|2280.1499|2292.3201|2311.4299|2297.21|2300.2|2290.1201|2286.76|2312.49|2322.26|2310.23|2361.6299|2365.1499|2356.1299|2307.0601|2282.28|2260.54|2233.78|2221.55|2218.4299|2211.25|2175.0801|2179.1101|2208.55|2194.9299|2201.7|2196.8401|2150.3201|2163.3201|2168.8201|2172.45|2130.45|2127.29|2133.6799|2087.54|2074.99|2050.6399|2039.49|2036.95|2049.9099|2080.74|2097.3501|2122.1899|2092.49|2125.1699|2124.27|2117.8201|2119.6799|2089.75|2086.4399|2069.3501|2085.78|2130.9099|2130.1699|2129.45|2128.1399|2119.3|2081.3701|2071.48|2093.5601|2108.3201|2135.24|2109.27|2054.25|2001.04|1968.38|1963.6|1956.39|1925.97|1904.64|1882.73|1866.8101|1852.14|1842.9|1843.4|1824.86|1807.36|1798.38|1771.61|1734.48|1739.61|1762.92|1740.89|1714.61|1698.51|1684.85|1673.55|1680.3199|1680.96|1663.89|1622.03|1614.08|1621.99|1626.28|1648.96|1645.3|1641.9399|1642.67|1639.14|1656.78|1630.05|1590.42|1586.4399|1591.63|1586.05|1553.11|1535.3|1524.55|1543.65|1492.03|1496.3|1495.6|1491.6|1483.71|1472.89|1534.45|1556.75|1573.4399|1570.88|1628.9|1663.02|1623.64|1596.02|1596.71|1614.99|1610.5699|1656.58|1620.63|1590.3199|1535.12|1531.15|1470.1899|1430.23|1458.27|1448.3199|1423.78|1462.8199|1519.3101|1615.95|1617.59|1668.17|1632.88|1622.04|1594.5601|1646.77|1648.91|1725.23|1787.97|1759.91|1823.54|1851.13|1832.6899|1895.4|1924.73|1923.41|1909.5699|1887.62|1911.84|1987.09|1988.99|1976.3|1976.29|2001.34|1998.35|2013.15|1980.25|1881.22|1877.96|1931.52|1950.53|1980.04|1997.77|1983.65|1999.1899|2023.91|2030.49|1982.47|2016.64|1979.64|1988.3101|2018.37|2043.25|2030.3199|1961.64|1981.99|1887.76|1829.15|1829.26|1769.9|1663.64|1665.55|1858.6|1907.37|1921.58|1945.6|1973.79|2019.63|1995.35|1983.24|1984.04|2033.09|2024.0601
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|12419.0801|14540.79|16198.5996|14574.2305|15096.9199|14176.1504|16892.8906|18093.6699|19267.6191|19038.5605|18981|18252.6699|17589.8594|17407.5508|17391.3906|16613.6309|16410.2793|16396.9297|16512.5898|16300.9902|16202.0996|15779.5098|15947.9297|15606.8896|14987.4902|14678.96|14460.4297|14395.21|14195.2695|14689.5801|14785.8896|14199.7402|14159.0098|14705.0303|14306.75|13926.2803|13534.4004|12405.0898|11985.25|11560.9297|11818.5498|12718.5|13240.8398|12852.5898|12986.6504|12484.6104|11694.9297|11870.6201|11599.0303|11255.5098|11056.4199|11329.0596|10613.6602|11362.8096|10494.7402|10403.8896|9861.3701|9432.4102|9124.8096|8866.9199|8674.0996|8402.0703|7880.8198|8118.3999||7896.0298|7866.04|8071.6602|7812.5298|8082.8398|7481.5698|7590.5|8085.1802|7733.1001||7463.9702|7172.73|6948.5601|6653.5601|6450.6699|6427.0498|6448.0298|6389.9302|6347.0098|6268.5801|6176.3398|6263.8599|6191.6899|6157.04|6128.5698|6005.7402|5887.1899|5793.3999|5742.6001|5553.46|5374.8198|5327.7002|5315.5898|4931.79|4992.6299|5615.6602|5800.54|5478.5801|5378.6001|5364.8901|5287.8301|5229.7202|5054.6401|4940.2202|4868.1099|4848.8599|4758.5|4675.3799|4593.7998|4543.5898||4485.52|4509.3198|4438.8101|4397.5|4313.1001|4297.3799|4371.8301|4343.8799|4202.0298||4106.2598|4063.6399|3988.4399|3907.6201|3999.46|4065.26|4275.5601|4167.71|3788.51|4127.0898|4395.21|4246.6499|4051.95|3930.9099|3903.49|3906.99|3761.8301|3570.1699|3619.8799|3581.5801|3583.26|3544.76|3530.96|3357.76|3218.02|3058.6101|2997.3101|2942.5901|2958.98|2886.4399|2974|2892.03|2839.6499|2687.77|2597.22|2457.3799|2467.8799|2540.6299|2566.54|2597.3401||2536.26|2610.25|2597.54|2599.8301|2552.74|2489.78|2451.25|2402.79|2426.1499|2417.3|2360.5701|2457.4399|2525.3401|2530.1499|2567.3501|2632|2635.01|2629|2643.8799|2621.9399|2633.8701|2632.73|2663.4399|2639.6699|2627.28|2650.0801|2649.45|2671.5701|2662.1499|2724.8899|2739.9399|2756.97|2707.02|2737.9399|2720.5701|2849.5701|2815.03|2893.1399|2857.28|2847.1299|2737.8201|2636.1499|2632.4399|2575.3|2483.6599|2555.95|2531.45|2488.47|2427.75|2424.79|2405.8|2405.8|2433.9299|2446.54|2434.1399|2440.99|2449.0601|2422.04|2377.5901|2345.73|2319.9399|2317.3101|2360.28|2355.28|2366.1299|2325.78|2356.79|2353.5901|2292.4199|2206.3301|2285.3401|2299.9099|2323.6101|2444.6499|2565.29|2585.1399|2542.6001|2434.8101|2490.04|2457.99|2402.2|2401.47|2405.02|2393.95|2428.21
00673|945510|/indices/belex-15|INDICES:SEBIA|1080.63|1106.72|1097.5601|1108.29|1084.76|1083.5699|1094.5699|1088.7|1099.3101|1096.77|1071.66|1041.85|1034.97|1028.47|1025.87||1013.69|1014.22|1022.2|1008.89|1020.72|1008.32|1007.95|1008.39|1006.28|1017.98|1019.63|1022.82|991.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1067.47|1058.37|1014.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2285.8101|2357.8401|2261.7|2213.3501|2227.5901|2241.8601|2247.8101|2212.6899|2166.5|2143.97|2122.0701|2103.96|1910.47|1783.48|1882.1801|1921.92|1756.35|2030.85|2148.74|2034.3199|2206.5701|2139.8799|1391.42|2438.5701|2508.01|2447.6299|2409|2456.8101|2434.4199|2345.75|2244.3701|2143.1399|2112.8899|2120.0701|2131.4099|2122.1101|2074.4299|2042.01|1933.92|1901.4399|1908.77|1884.02|1895.0699|1878.55|1846.77|1848.09|1893.51|1920.58|1891.65|1892.03|1829.62|1801.84|1775.55|1754.59|1751.34|1723.6801|1730.45|1391.42|1723.75|1712.0601|1714.55|1693.35|1663.1|1648.11|1604.09|1571.59|1561.11|1506.86|1486.41|1534.3|1462.8199|1462.8199|1462.8199|1475.83|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1368.13|1375.29|1391.42|1391.42|1391.42|1391.42|1368.71|1327.8101|1332.3101|1312.97|1294.34|1280.5|1294.4399|1314.8|1277.66|1226.8199|1210.49|1201|1200.6899|1212.3199|1178.58|1275.49|1215.83|1187.92|1216.36|1200.79|1154.3|1104.9399|1016.66|1162.7|1116.84|1073.38|1138.54|1073.6801|1061.1801|1040.54|1024.86|1114.09|1101.51|1180.39|1169.66|1163.39|1127.98|1401.98|1385.64|1338.71|1326.4399|1275.75|1212.52|1135.8101|1116.5699|1082.45|1076.0601|1080.14|1048.91|1034.04|1038.14|1012.86|981.65|938.23|961.95|994.32|929.19|903.1|853.49|833.42|835.01|841.88|820.35|816.91|786.97|793.33|766.78|731.23|710.17|703.57|696.74|730.44|738.49|764.76|771.14|793.09|780.32|812.12|837.64|811.08|810.53|791.55|779.78|781.06|788.71|802.15|785.6|795.38|808.62|795.04|738.48|766.69|816.93|807.48|826.17|797.84|770.7|741.58|729.12|704.54|667.82|633.07|687.6|712.9|711|715.53|711.38|703.13|711.13|719.49|685.07|665.98|640.31|622.09|613.59|610.02|609.77|608.19|606.96|605.75|614.69|609.02|606.54|601.59|601.03|582.83|566.54|563.95|561.45|556.89|548.66|577.2|608.91|594.6|580.27|606.04|525.44|524.35|521.5|489.64|484.21|485.89|479.67|457.05|400.8|400.63|397.9|397.06|407.25|397.01|388.64|382.61|382.41|407.53|418.03|417.5|420.86|421.04|425.67|424.22
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1367.17|1464.34|1390.78|1340.09|1337.36|1343.88|1343.7|1352.33|1333.1801|1303.34|1293.8101|1296.21|1283.87|1165.48|1157.8101|1197.54|1186.46|1256.89|1314.26|1318.1801|1348.71|1322.75|1382.9399|1489.6|1521.16|1506.9399|1486.14|1505.13|1503.3101|1458.76|1405.74|1364.8101|1299.4301|1276.64|1284.08|1253.54|1262.2|1248.64|1225.45|1216.08|1208.4301|1225.02|1197.71|1213.28|1182.46|1166.9|1207.21|1221.71|1218.73|1207.87|1194.29|1166.08|1146.66|1120.64|1105.55|1103.49|1067.48|1064.87|1066.78|1087.73|1081.5601|1081.08|1076.02|1079.5|1047.25|1036.55|997.16|981|952.9|1007.32|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1044.84|1037.62|1055.1801|1045.25|1034.0601|1009.43|997.18|993.49|980.68|968.57|953.21|955.45|922.67|935.87|964.38|959.37|958.4|938.06|933.03|926.98|911.16|915.3|907.75|895.42|862.66|852.53|851.14|872.14|885.56|870.03|859.76|864.33|851.4|826.87|832.86|857.16|858.69|859.7|848.79|843.66|832.23|799.78|809.58|806.91|797.95|786.21|785.55|782.64|769.96|760.17|749.54|742.97|768.59|782.44|772.52|764.62|759.01|763.63|765.82|765.36|750.6|758.02|754.69|736.68|724.73|734.25|732.43|740.23|736.58|730|728.76|731.81|742.05|731.23|737.02|722.55|700.61|685|699.8|710.08|718.52|689.76|693.19|689.1|684.48|683.2|666.35|644.04|644.98|660.82|661.7|661.93|665.86|676.42|693.08|676.33|676.44|685.08|666.06|661.14|649.94|650.78|670.01|684.3|712.24|706.78|712.22|679.8|660.11|672.92|674.18|697.51|687.49|687.45|688.18|662.39|664.42|663.58|644.74|633.47|628.62|616.24|604.47|611.82|615.98|604.87|599.64|611.93|609.86|606.46|588.17|598.31|582.81|565.01|572.79|602.14|591.28|588.88|580.68|575.82|556.12|550.42|556.29|546.14|541.41|538.09|520.55|524.25|524.57|523.4|508.24|491.97|490.19|510.74|500.28|495.59|492.49|478.61|481.26|453.38|470.79|453.92|430.33|446.53|451.11|472.34|456.53|460.54|462.87|493.06|508.47|494.41|490.79|490.99|498.11|524.41|540.49|550.86|534.22|508.16|507.77|483.96|480.09|455.94|413.99|440.02|433.62|474.12|504.26|493.04|514.88|506.54|504.52|487.73|487.25|468.53|540.04|559.63|577.62|554.85|583.34|597.93|626.59|656.15|679.5|695.31|682.16|694.47|680.86|767.13|760.67|771.95|785.01|784.32|796.32|797.52|748.45|741.84|768.4|761.44|753.84|777.05|783.19|823.28|829.57|824.64|800.66|817.11|825.65|818.78|811.51|768.73|750.82|727.96|733.95|736.01|708.3|679.57|659.62|616.96|667.83|732.51|790.04|783.28|796.71|807.82|834.49|797.72|807.71|804.27|819.99|831.45
00679|25684|/indices/omx-nordic-40|INDICES:SE|1107.2|1105.72|1109.8199|1095.48|1104.45|1084.64|1056.14|1046.4|1046.47|1028.59|1023.73|1027.74|1002.2|1006.19|1032.28|1025.42|1019.15|1001.84|990.96|982.29|956.86|963.46|947.4|939.08|924.18|901.82|893.84|928.86|947.97|946.43|938.32|940.06|927.8|906.05|902.02|928.54|925.19|913.41|900.66|899.76|908.57|887.76|877.92|889.05|874.83|867.2|868.38|856.69|845.24|835.16|817.9|813.1|825.57|837.7|835.74|833.31|836.25|840.7|843.23|842.26|828.08|829.4|824.27|801.26|781.09|787.97|792.15|802.52|801.93|794.48|786.09|796.37|811.95|805.28|808.86|789.73|778.59|753.53|768.97|772.14|777.95|750.83|755.7|752.67|742.03|724.38|718.92|697.41|690.99|703.8|701.32|705.18|712.26|735.23|747.79|730.6|727.41|736.63|714.31|704.62|696.41|702.54|726.81|731.28|756.53|753.71|777.26|775.02|759.62|778.6|791.81|811.26|798.63|801.36|794.13|765.44|768.04|764.6|758.08|727.71|714.93|702.91|697.55|715.85|723.85|715.29|712.14|721.83|720.49|714.96|703.27|715.92|697.12|664.09|679.05|698.92|692.82|702.27|675.96|668.49|638.32|632.82|644.11|629.33|634.6|654.12|621.47|631.03|643.69|637.12|627.91|598.7|600.67|618.68|613.55|619.87|605.49|584.34|577.24|546.04|570.37|575.86|514.08|524.09|541.26|559.46|546.1|551.79|557.99|585.59|607.96|615.94|604.58|601.99|622.14|643.06|672.85|682.49|660.14|624.17|631.94|608.54|604.91|571.52|526.68|543.82|542.29|570.89|608.04|585.07|618.66|617.38|583.28|555.74|580.51|539.25|621.55|651.53|668.05|645.89|670.91|685.8|697.33|733.44|765.16|789.55|775.76|781.64|794.69|862.03|876.17|917.84|938.9|936.32|949.92|978.21|904.51|885.03|930.58|911.37|914.33|913.43|922.77|965.62|983.52|1000||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|336.88|335|339.32|334.77|330.11|321.91|319.07|317.67|314.37|309.59|304.53|305.38|294.59|297.85|305.24|301.91|301.57|294.96|293.14|290.65|286.04|286.45|283.27|279.39|269.2|265.89|265.18|272.31|276.37|272.32|269.75|270.46|265.84|259.23|260.78|267.49|267.59|267.78|264.4|262.92|258.9|249.16|251.46|250.9|248.1|244.07|243.62|242.05|237.57|234.85|233.04|231.25|239.01|243.72|242.29|239.36|238.32|239.73|239.97|239.19|234.48|236.28|234.38|228.16|224.91|227.72|226.5|227.89|226.9|223.78|223.8|224.66|226.63|223.39|224.51|220.09|213.74|209.58|213.43|215.8|217.43|209.83|210.81|208.95|207.83|207.11|202.41|197.03|197.49|202.35|202.89|202.89|204.31|206.83|211.55|207.06|207.41|209.41|204.28|202.34|198.86|199.41|205.05|209.09|216.26|214.9|215.87|206.76|201.27|204.91|205.3|213.19|209.78|209.66|209.02|202.7|203.2|202.74|196.84|191.27|191.45|188.76|186.02|188.21|188.17|184.68|183.67|187.09|186.41|183.73|179.24|180.69|177|171.76|174.12|182.78|179.5|177.68|175.6|174.16|168.63|166.97|167.3|165.54|164.03|162.99|157.8|157.68|157.72|157|152.98|148.04|147.59|152.75|150.19|148.15|147.14|143.61|143.98|136.9|141.55|137.18|131.07|135.38|136.58|142.65|137.92|140.02|140.78|149.42|153.62|150.1|148.43|148.78|150.36|157.83|162.16|163.64|158.68|151.75|149.78|144.33|143.39|135.7|124.6|132.01|131.15|142.71|151.55|149.23|155.55|154.11|154.12|149.22|148.27|144.43|165.33|170.52|175.2|168.71|175.87|180.1|188.51|195.99|202.78|206.49|202.85|206.25|202.12|223.95|222.25|225.67|228.41|228.56|231.46|229.29|217.79|215.58|222|220.56|218.05|223.59|224.59|233.88|234.91|233.04|227.58|231.79|233.55|231.56|228.74|216.38|211.31|206.58|207.14|207.52|199.27|191.62|183.66|174.89|190.05|207.84|222.38|220.66|224.31|227.6|233.42|224.96|227.94|228.15|232.15|234.76
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|296.25|296.21|291.04|286.65|282.06|274.71|273.33|270.9|267.18|262.52|256.33|252.86|247.84|247.69|252.24|248.83|249.24|242.92|239.83|237.63|233.02|229.44|225.6|223|215.41|210.85|212.46|217.52|219.32|216.6|214.52|213.02|210.06|206.13|205.65|207.9|207.86|207.38|203.58|202.61|199.96|197.33|193.86|194.11|192|188.36|187.69|182.92|179.27|177.97|179.21|180.62|186.23|193.4|191.56|188.53|188.85|188.54|187.85|185.18|180.93|178.55|177.98|173.03|171.87|170.5|169.21|168.41|167.06|163.23|162.68|162.62|160.63|158.67|156.48|154.31|150.73|148.19|148.69|149.53|148.84|146.17|145.37|142.53|141.76|140.56|139.95|138.48|138.71|140.86|138.61|139.08|141.36|142.27|144.21|142.1|142.3|142.26|141.07|139.26|136.13|135.55|140.15|140.83|143.19|143.91|142.66|139.12|136.29|139.24|140.32|144.06|141.07|140.03|138.73|137.23|136.8|135.71|134.41|133.91|133.43|131.69|131.42|132.48|131.56|129.04|127.15|127.84|126.65|122.91|121.53|119.92|117.66|115.26|115.8|120.31|119.41|118|115.01|114.75|110.99|109.79|108.87|107.81|107.43|106.41|103.74|101.38|102.29|100.64|99.14|96.59|96.37|97.5|96.91|94.71|92.87|91.89|91.75|89.77|91.57|92.64|89.14|90.98|91.15|92.79|90.03|91.41|93.28|98.27|100.09|100.96|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1883.3199|1867.6|1866.86|1825.13|1814.9301|1838.54|1771.91|1732.72|1708.55|1699.15|1686.41|1681.9|1671.52|1645.75|1636.77|1620.24|1597.73|1605.03|1598.5699|1612.36|1603.84|1598.23|1596.66|1599.24|1595.9399|1600.49|1599.13|1578.34|1579.33|1575.46|1571.77|1562.48|1562|1563.9301|1566.21|1557.28|1559.86|1556.86|1550.54|1528.6899|1524|1536.59|1544.65|1554.51|1538.85|1525.84|1537.53|1533.26|1511.11|1504.72|1500.14|1471.76|1472.02|1469.8199|1402.66|1361.13|1357.48|1338.05|1317.27|1304.78|1314.08|1325.77|1329.71|1333.26|1334.05|1332.54|1333.4|1333.67|1321.77|1324.08|1316.85|1314.8101|1326.0699|1339.45|1345.6801|1352.53|1344.87|1338.2|1312.79|1311.24|1316.63|1312.4|1316.3101|1018.02|1320.3|1321.38|1320.83|1332.62|1326.4|1319.6|1323.8|1316.6|1320|1320.5|1321.64|1321.5699|1323.52|1333.7|1328.5|1315.2|1324.1801|1332.6|1323.3|1308.79|1296.7|1293.12|1293.5|1293.7|1275.5|1264.2|1262.5|1256.3|1258.1|1264.24|1269.6|1267.71|1258.48|1261|1263.8|1250.8|1245.7|1245.9|1245.5|1234.6|1225.5699|1220.3|1221|1213.3|1211.3|1211.3|1212.9|1206.7|1205.85|1210.25|1215.6|1222.6|1221.8|1215.6|1220.8|1213.8|1212.6|1217.7|1224.7|1203.1|1183.3|1184.37|1166.0699|1159.7|1155.65|1151.92|1153.7|1149.2|1141.5|1151.4399|1178.75|1164.7|1136.2|1097.6|1067.3|1041|1019.06|1017.2|1018.4|1031.51|1043.61|1041.1|1049.8|1053.6801|1053.61|1085.3101|1109|1105.5|1112.02|1105.14|1103.9|1119.17|1127.24|1125.77|1126.1|1119.5|1121.9|1137.65|1150.5|1159.17|1180|1170.92|1185.99|1134.58|1113.7|1133.88|1141.89|1159.7|1167.73|1177.63|1181.9|1184.4|1183.5601|1177.0699|1176.25|1166.62|1157.5601|1170.84|1182.03|1192.59|1204.5|1194.6801|1185.08|1198.08|1199.0699|1194.74|1217.16|1230.1|1254.25|1261.84|1266.5|1268.22|1271.71|1266.6801|1267.67|1275.26|1278.03|1291.92|1261.42|1266.4301|1260.64|1260.03|1265.0601|1243.48|1238.61|1248.99|1253.33|1259.16|1272.3101|1278.73|1271.1|1274.1899|1254.7|1260.7|1219.72|1240.5699|1291.92|1302.8|1321.25|1320.59|1324.11|1325.26|1318.3199|1319.04|1326.39|1318.6801|1314.47|1309.6899
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|754.85|754.85|744.96|736.56|717.05||714.18|709.33|716.46|715.66|727.49|730|727.43|713.17||706.68||689.54|684.03|693.6|693.2|689.86|673.77|673.49|713.85|708.9|726.26|714.28|742.55|751.5|731.03|698.57|694.71|716.04|711.59|699.23|715.2|675.01||649.5|711.71|655.15|609.41|603.75|585.51|555.33|541.57|519.65|481.85|473.05|457.98|459.09|450.29|442.85|438.24|438.76|428.23|414.68|414.19|398.08|386.51|405.88|406.95|406.95|408.3|416.94|382.16|377.25||381.87|378.6|382.65|408.7|366.8|354.62|353.04|363.73|340.56|338.04|336.65|365.46|357.39|357.39|357.39|360.19|353.71|341.13|342.24|344.62|336.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|442.57|433.41|424.47|424.03|422.83|410.63|428.6|419.12|407.78|388.09|368.45|353.07|348.21|345.8|344.17||343.03|337.9|339.63|336.78|335.03|331.95|332.57|334.83|332.86|330.1|325.54|341.06|342.67|345.78|346.31|357.98|358.58|358.11|352.51|344.44|329.48|317.91|318.18|306.31|299.46|298.7|291.73|292.03|289.52|293.99|296.24|300.4|305.41|312.95|312.51|301.33|299.47|285.69|276.22|277.93|287||319|313.88|309.22|324.19|338.2|326.36|306.11|301.25|270.81|266.46|256.9|235.75|226.46|202.48|180.9||177.19|169.61|158.49|147.54|140.5|131.84|133.79|130.45|129.09||110.07|128.5|132.09|131.14|132.07|131.35|131.15|132.69|133.17|133.4|132.11|132.59|133.44|135.24|138.28|144.79|139.78|140.38|145.99|144.67|147.4|140.4|134.62|129.79|126.3|119.16|122.47|117.13|109.66|99.19|93.26|90.75|84.08|81.61|79.25|79.53|69.86|68.04|66.85|68.01|69.34|68.47|69.41|71.86|73.65|73.28|68.77|67.03|63.43|64.45|61.82|62.74|59.54|56.72|56.79|56.54|59.71|59.94|58.88|58.1|60.19|60.29|61.22|62.08|61.22|59.38|58.06|56.01|54.24|52.54|51.55|53.64|51.06|51.49|51.46|52.16|51.92|51.99|52.14|51.13|51.91|51.23|51.04|52.15|52.65|53.01|52.48|54.06|54.1|51.62|51.27|52.24|52.23|52.06|52.89|52.84|54.72|54.84|54.92|54.54|54.25|53.08|56.13|56.28|53.91|55.64|53.97|54.95|55.45|55.9|54.27|56.03|60.24|59.24|58.5|61.68|65.26|63.99|62.07|61.91|59.17|58.51|59.31|58.93|49.78|47.2|45.87|45.74|45.3|44.05|43.56|43.1|42.67|42.67|43.12|42.81|42.85|41.96|41.82|42.64||41.14|40.72|41.04|39.86|39.89|39.58|38.87|37.39|39.52|40.26|46.03|46.11|47.31|48.14|48.72|49.52|51.61|50.22|51.38|51.74|50.25|51.6|50.38|49.38|49.44|49.71|49.19
00689|941336|/indices/adx-general|INDICES:UAE|3976.47|4275.8999|4517.5601|4409.1499|4265.52|3936.52|4369.1899|4458.0898|4437.0498|4288.1602|4529.9399|4588.9102|4935.6802|5115.8398|5214.0801|5157.1401|4980.3101|4984.21|5186.4399|5368.7402|5366.2798|5523.3701|5613.1802|5602.6401|5444.7402|5433.3101|5460.6699|5393.46|5221.2998|5410.3599|5476.0098|5295.7202|5279.6899|5248.6299|5165.8301|5103.6499|4836.3799|4653.04|4629.4399|5004.2202|5044.5098|5451.0498|5682.6401|5924.27|5745.2798|5631.9199|5613.5601|5756.8301|5733.6201|5772.2598|5659.8901|5910.3501|5264.1699|5202.6802|5137.6299|4782.0298|4885.8398|4631.4502|4164.4399|3551.05|3284.5|3249.73|3245.52|3249.3301|3252.46|3245.76|3298.1101|3207.1699|2972.5601|2932.4399|2912.99|2708|2655.23|2500.72|2379.6899|2359.8899|2321.1899|2299.03|2299.8999|2299.0701|2332.98|2354.6599|2327.3501|2328.1101|2311.72|2298.1699|2273.3401|2261.52|2287.8899|2260.76|2280.95|2281.8101|2166.05|2120.6101|2047.78|1996.3|2031.61|1941.74|1933.47|1909.05|1887.8199|1862.1899|1835.58|1827.5699|1911.1899|1870.17|1907.84|1868.27|1859.22|1858.52|1854.47|1853.14|1856.4399|1848.02|1832.9|1823.05|1787.8199|1772.87|1790.4|1762.79|1744.89|1745.9399|1761.59|1764.53|1771.26|1763.29|1758.02|1753.8|1738.1|1729.91|1730.0699|1721.28|1745.29|1747.89|1746.4301|1736.52|1743.48|1632.6899|1593.12|1581.45|1567.08|1542.01|1576.76|1508.01|1520.02|1502.47|1452.6|1440.84|1439.26|1439.38|1440.08|1428.87|1416.83|1422.1|1424.22|1442.51|1463.0601|1403.23|1408.73|1381.66|1370.6899|1355.92|1387.59|1371.67|1366.47|1369.5|1373.8|1378.9|1369.6801|1371.5699|1373.5699|1366.3101|1366.03|1361.47|1384.71|1348.36|1347.46|1347.75|1338.63|1332.8|1317.2|1313.61|1306.3101|1306.35|1304.3199|1295.42|1303.76|1317.76|1375.0699|1388.91|1378.38|1380.67|1371.8101|1336.13|1327.91|1317.04|1294.92|1301.28|1295.4|1292.9399|1283.25|1290.52|1277.49|1298.8101|1311.47|1279.97|1305.72|1305.71|1323.0601|1332.35|1357.79|1358.16|1359.86|1363|1352.4301|1376.42|1398.21|1402.36|1390.83|1385.59|1353.8101|1327.35|1309.77|1279.01|1267.15|1223.39|1208.29|1188.48|1171.9|1169.23|1140.36|1124.1801|1112.3|1093.36|1101.53|1093.01|1101.25|1101.84|1104.92|1100.65|1084.64|1051.62|1047.08|1037.17|1026.77|1025.28|1012.41|1010.12|1001.81|1019.5|1016.98|
00690|12522|/indices/dfmgi|INDICES:UAE|5781.1201|6130.8999|6262.46|5866.54|5691.1602|5008.1802|6039.71|6629.2402|6585.5601|6208.5698|6844.29|6694.96|7539.2598|7566.4399|7621.8398|7437.0298|6704.27|7117.1699|7496.27|7690.8599|7535.71|8011.9902|8140.3701|8390.9102|8159.1099|7908.4302|7732.4502|7501.1499|7311.7598|7562.29|7787.1899|7545.2402|7261.4199|6949.6899|6935.3701|6415.1299|5985.46|5428.1499|4850.2402|5491.0898|5493.8198|5873.8599|6449.7998|6300.79|5514.4702|5142.8398|4918.5098|4797.8101|4685.6001|4607.5298|4684.8901|4640.98|4284.4399|4008.4299|3532.3201|3375.95|3456.1899|3377.3401|3147.8|2845.47|2700.99|2638.3899|2589.26|2583.1299|2592.99|2440.2|2640.3501|2516.2|2402.8201|2343.48|2274.6101|2095.98|2052.1599|1938.23|1834.6|1759.67|1771.03|1711.89|1696.76|1782.47|1872.59|1812.54|1772.26|1647.92|1597.29|1578.8101|1541.42|1533.29|1543.6|1524.4399|1546.47|1563.89|1556.5601|1487.62|1453.33|1424.51|1405.52|1325.78|1274.76|1275.4301|1262.6899|1227.47|1214.04|1212.76|1212.48|1148.5601|1123.3|1067.8|1061.91|1084.64|1094.33|1093.65|1085.6|1095.48|1099.28|1093.11|1058.95|1035.38|1039.3101|1005.92|997.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2434|2503|2504|2496|2493|2502|2667|2644|2622|2328|2167|2069|2033|2121|2341|2438||2407|2536|2639|2739|2757|2898|2935|2967|3116|3130|3137|2944|2907|2977|2701|2418|2479|2567|2169|1868|1747|1804|2054|2307|2365|2486|2510|2543|2821|3093|3279|3523|3770|3815|3850|4381|4721|4631|4627|4665|4575|4700|4619|4771|4446|4175|4246|4292|4301|4627|4395||4598|5003|5877|5974|5442|5152|5040|4928|4828|4602|4354|4130|4100|4149|4192|4014|4040|4206|4161|4088|4100|3814|3799|3971|3287|2812|2622|2667|2887|3185|3286|3336|3638|3909|3982|4461|4552|4566|4716|4959|5045|5300|5109|5263|5250|5242|5608|5262|5273|5256|4757|4761|4741|4658|4526|4442|4193|4026|4078|4308|4539|4421|4270|3529|2870|2501|2379|2320|2262|2265|2314|2298|2181|2176|2206|2231|2143|2123|2127|2146|2130|2116|2127|2272|2227|2160|2133|2097|2081|2011|1939|1933|1863|1756|1748|1763|1693|1610|1530|1530|1653|1722|1742|1738|1738|1704|1625|1573|1469|1445|1443|1430|1397|1364|1334|1343|1354|1238|1186|1102|1039|1025|1014|992|971|964|962|981|1004|1002|997|978|978|1005|1038|1031|1033|1018|1016|1042|1080|1086|1081|1082|1074|1056|1035|1018|963|927|909|908|924|956|906|882|871|865|870|868|864|857|849|843|850|884|897|888|900|952|950|902|898|927|961|963|982|1021|1084|1148|1256|1331|1386
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|429.13|426.11|435.3|435.58|431.02|432.63|440.32|443.03|442.03|442.93|448.07|444.47|419|418.7|427.36|411.61|404.01|391.92|388.99|377.75|372.79|376.6|377.44|377.7|372.32|362.84|364.61|380.9|386.65|383.31|380.38|384.94|385.69|382.69|390.76|397.85|404.1|398.22|396|384.45|381.68|367.54|374.89|378.65|375.43|378.16|374.22|368.66|358.52|350.28|347.73|343.22|357|368.78|363.47|365.37|363.27|360.96|365.42|359.05|348.63|352.78|353.06|341.36|332.82|334.03|334.15|337.18|333.26|330.63|328.13|327.04|322.18|319.69|322.78|318.15|313.99|300.2|306.42|306.47|311.16|303.06|307.86|317.72|313.96|311.26|304.55|293.16|285.36|299.88|306.47|309.07|313.05|319.33|332.32|326.78|325.4|333.31|325.92|323.89|331.2|334.32|347.17|359.53|366.32|365.44|371.03|356.98|339.93|346.08|352.82|380.92|372.52|380.38|379.6|363.63|372.1|369.47|354.52|338.33|330.92|329.74|325.68|321.1|325.12|319.72|313.35|329.87|334.87|315.19|312.16|325.19|306.99|292.2|293.16|309.54|304.83|308.54|295.8|289.24|276.76|273.92|270.27|266.23|266.94|259.98|255.1|255.46|258.76|249.08|241.16|220.6|216.38|221.66|226|210.98|214.35|207.45|198.05|182.45|185.28|192.95|172.4|178.48|184.56|199.25|197.88|200.3|206.58|212.24|233.63|228.88|223.24|222.11|228.44|236.84|248.28|254.22|259.31|248.29|250.07|245.51|241.44|219.68|200.1|205.45|223.33|236.45|256.68|256.69|278.8|265.01|258.86|257.13|260.77|244.55|265.35|282.07|302.25|300.76|307.67|322.58|332.7|336.93|341.56|348.16|345.57|351.52|354.55|367.94|370.83|380.23|387.4|388.32|384.39|382.51|359.1|357.62|360.14|358.26|364.55|367.53|368.13|366.16|338.21|335.21|327.18|335.54|337.28|341.01|353.46|323.31|316.63|309.52|320.26|318.34|314.05|298.99|276.8|257.14|284.2|358.41|386.76|386.73|397.64|412.17|411.6|406.56|418.58|420.94|428.07|415.76
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|48.27|51.6|54.11|53.95|53.7|51.07|51.49|52.69|51.79|51.08|49.99|49.16|48.14|47.37|50.34|52.44|52.67|52.41|49.69|50.17|48.79|49.46|49.58|47.8|45.49|43.92|42.83|42.54|41.63|40.37|38.22|41.32|44.33|43.86|48.06|46.45|46.96|48.47|50.32|50.49|47.31|45.03|45.68|46.89|48.97|50.98|49.19|47.14|44.34|43.58|44.51|43.27|46|48.05|47.39|46.78|45.67|45.57|46.45|45.8|45.65|46.78|47.05|47.05|43.79|45.57|49.07|51.26|59.12|56.85|57.27|57.07|55.17|52.73|53.08|52.93|48.38|42.4|39.95|41.15|42.21|40.51|42.7|46.52|45.4|45.9|46.31|41.55|40.64|41.54|44|44.88|46.35|50.91|55.25|53.22|52.28|52.61|51.99|51.97|47.41|47.71|49.88|52.52|53.93|54.35|58.16|54.19|49.61|51.8|54.55|59.6|58.89|60.57|59.69|54.17|61.53|62.37|61.05|61.03|61.06|59.49|58.19|56.92|57.45|61.54|58.72|64.17|65.33|63.94|63.33|67.3|64.91|58.98|59.41|63.26|61.2|56.41|54|51.9|50.24|48.28|50.99|52.22|52.04|53.11|52.99|49.87|50.79|48.7|42.7|42.1|39.57|42.55|42.3|37.18|34.29|31.9|32.05|28.22|29.16|27.39|25.83|28.17|27.7|29.89|29.17|31.17|32.6|35.03|40.83|40.5|36.87|36.63|36.93|40.59|39.17|42.3|38.89|39.44|38.98|35.87|33.18|28.46|26.12|30.11|31.87|36.28|40.87|44.04|45.07|43.44|40.01|46.72|47.69|45.6|52.59|58.16|60.56|65.37|72.01|71.67|74.71|79.55|79.32|77.63|78.73|88.13|93.13|98.2|96.13|96.02|99.89|100.29|107.59|99.27|92.53|90.98|88.26|84.11|89.61|87.3|88.18|90.83|83.35|81.8|83.16|85.56|85.56|83.77|81.19|62.88|67.05|67.37|65.8|65.33|69.47|67.71|62.47|58.81|115.9|118.21|125.59|128.05|132.29|137.35|139.72|130.43|141.31|135.1|135.25|132
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|775.48|829.56|842.18|853.5|854.36|837.48|809.94|809.5|803.43|799.45|779|764.14|734.84|713.59|751.33|799.99|773.51|770.08|763.37|708.31|699.3|680.45|691.46|694.62|652.64|617.6|611.4|620.83|619.24|593.03|583.9|601.53|594.24|586.95|608.62|614.1|609.76|617.46|636.18|630.15|624.18|597.89|590.19|592.96|610.5|626.31|627.85|611.86|611.65|571.7|584.18|562.88|564.92|573.31|596.93|572.26|566.24|554.51|565.57|573.84|558.64|559.62|572.17|579.92|558.95|545.59|575.68|583.74|641.54|629.71|617.64|623|646.96|605.39|589.49|601.77|596.21|552.81|504.28|517.93|511.81|530.53|527.39|567.48|573.85|561.11|566.82|560.09|519.09|517.96|550.89|554.03|566.98|610.82|656.07|652.05|637.86|634|641.22|640.03|629.72|593.52|612.02|637.46|677|653.66|680.82|689.03|634.34|612.58|654.46|699.96|685.74|694.09|691.91|680.21|683.93|726.87|686.52|678.68|668.08|659.97|657.84|654.71|636.09|707.92|676.48|715.33|725.22|726.05|689.46|725.96|738.57|695.8|646.5|681.67|679.79|680.6|618.77|603.02|571.47|552.7|553.35|576.88|576.85|601.24|574.07|592.1|560.1|544.08|545.96|476.9|471.64|481.8|478.98|482.61|420.83|420.8|387.99|390.86|368.55|410.72|346.54|357.3|349.66|361.65|364.05|369.76|384.55|403.54|436.45|440.52|439.13|414.78|417.38|435.76|452.61|453.11|446.69|430.43|439.33|410.87|406.34|368.08|327.74|330.64|346.46|385.52|430.89|462.13|485.72|511.32|467.35|491.17|484.68|472.8|508.05|551.61|593.49|623.1|630.05|629.3|670.69|688.95|694|716.78|676.25|718.16|742.06|754.12|773.41|753.75|792.3|794.74|816.74|841.67|795.77|750.38|742.66|715.69|728.56|735.62|715.32|719.63|738.39|672.01|671.04|689.12|712.79|664.88|665.08|640.7|581.01|553.27|566.97|524.63|561.04|562.44|536.67|476.33|768.93|775.51|820.02|852.72|847.61|880.74|901.1|896.9|911.51|909.15|867.77|895.95
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|72.37|72.27|72.81|72.64|71.49|72.28|71.39|72.07|72.19|70.56|70.37|70.6|70.34|70.27|71.02|69.08|68.9|69.72|69.41|69.32|69.11|68.87|67.8|67.26|66.71|65.12|64.51|64.63|65.87|67.74|67.6|68.81|68.53|66.92|67.14|67.63|67.76|67.9|66.55|67.8|67.74|66.19|66.43|66.46|66.7|66.32|66.08|65.73|63.78|63.37|64.4|63.63|63.29|63.35|65.24|64.57|65.06|66.55|66.97|66.88|65.72|66.65|66.13|64.79|64.14|64.2|64.03|64.47|65.89|65.74|65.21|64.17|64.32|63.91|63.88|63.26|61.29|59.41|59.44|60.09|61.12|59.73|59.96|60.61|60.49|59.34|59.01|57.48|57.23|57.23|57.81|57.99|58.63|58.62|59.08|59.24|58.85|59.05|58.48|56.96|56.51|56.08|57.34|58.09|58.46|58.64|59.82|58.81|57.89|58.65|58.74|60.5|59.54|59.77|59.42|58.64|58.74|59.31|58.3|58.25|57.53|56.81|55.65|55.27|55.38|54.1|53.6|54.38|54.23|53.32|52.8|53.54|52.86|50.92|51.14|51.84|51.65|51.91|50.78|51.34|50.57|49.81|50.71|50.53|50.51|50.91|49.92|50.46|51.31|50.85|50.41|48.46|47.28|47.73|47.31|46.27|45.32|44.6|44.12|43.17|43.7|42.22|40.45|41.92|42.54|43.22|42.01|43.2|43.79|44.74|47.01|47.29|45.21|45.33|45.62|45.91|45.96|46.94|45.74|44.46|45.51|44.32|44.49|42.02|38.93|40.77|42.02|43.18|45.42|45.43|47.12|47.97|45.66|43.52|44.8|40.21|44.3|47.75|49.55|50.39|52.32|51.46|53.52|55.16|55.98|55.05|54.93|54.82|55.44|56.15|56.23|56.5|56.66|56.92|57.18|56.38|54.12|53.04|53.5|52.45|53|54.32|54.55|55.25|54.82|54.8|53.78|53.34|53.91|53.83|54.25|52.74|52.75|51.16|51.73|51.62|51.9|51.13|49.48|47.21|53.73|54.12|55.71|57.09|56.96|57.14|58.01|56.41|58.05|56.81|57.55|57.65
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|51.67|51.85|52.41|52.15|52.44|51.84|51.44|51.83|51.8|51.05|50.82|51.28|51.25|51.33|52.5|50.85|51.01|51.25|51.52|51.5|51.43|51.25|50.42|49.85|48.89|48.1|47.87|47.63|48.14|48.9|48.67|49.69|49.6|48.75|48.98|49.46|49.74|49.97|49.85|49.62|49.08|47.75|47.67|47.82|48.23|48.13|47.38|47.95|46.7|46.32|46.01|45.35|45.32|45.65|46.3|46.42|46.66|46.96|47.74|47.77|47.31|47.81|47.54|47.27|46.63|46.93|47.55|47.69|48.66|48.35|48.4|47.85|47.49|47.25|47.43|47.1|45.76|44.17|44.45|44.46|45.15|44.57|45.05|45.72|45.26|44.52|44.54|43.27|43.06|43.2|44.08|44.43|45.42|46.11|46.97|47.19|47.4|47.68|47.01|45.86|45.5|45.52|46.38|46.51|47.03|47.24|47.6|46.59|45.33|46.04|46.25|47.85|47.63|47.9|48.03|47.44|47.32|47.85|47.06|46.82|46.31|45.04|45|44.62|45.11|44.62|44.13|44.51|44.68|43.87|43.37|44.2|43.91|42.29|42.62|43.53|43.14|43|41.83|41.95|41.13|40.58|41.51|41.26|41.5|41.66|40.45|40.87|41.69|40.83|40.45|38.73|38.41|38.92|38.82|37.78|37.48|36.6|36.37|35.68|36.35|34.93|33.32|33.8|34.25|34.95|33.54|34.39|34.85|35.74|37.05|37.54|36.01|36.18|36.54|37.11|37.64|38.31|37.51|36.83|37.55|36.37|36.76|35.15|32.75|33.39|34.37|35.17|36.67|36.3|37.61|38.85|36.56|34.66|35.6|32.43|34.83|36.23|37.67|38.58|39.85|40.1|41.78|44|44.9|44.12|43|44.46|45.25|46.88|46.88|47.97|48.93|49.23|50.05|49.36|47.8|46.86|48.52|47.5|48.06|49.34|49.86|51.03|50.5|51.02|50.5|49.85|50.44|50.57|50.36|48.75|48.59|46.41|46.97|46.28|45.51|43.93|42.5|40.25|46.46|46.8|49|50.21|50.58|51.63|53.33|51.53|53.08|51.73|52.82|53.89
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|72.56|72.19|73.63|73.13|71.78|71.1|69.93|71.32|70.75|69.17|69.29|70.19|69|68.33|68.46|65.28|65.71|66|67.1|67.08|66.36|66.1|64.36|64.6|63.7|61.96|61.35|61.06|62.65|64.47|63.99|66.07|66.35|64.3|64.67|64.71|65.26|65.9|67.06|65.84|65.93|64.16|62.85|61.74|62.87|62.12|61.67|60.63|58.4|57.91|58.24|57.2|57.86|58.05|60.66|60.31|61.28|62.26|62.58|62.59|61.27|62.39|61.81|61.28|60.14|60.51|59.93|60.67|63.57|63.35|62.76|61.82|62.43|60.7|60.87|59.67|57.88|56.3|56.08|56.33|57.52|55.79|56.4|56.67|56.23|54.65|54.5|52.58|52.19|52.27|53.07|53.75|54.92|55.13|56.48|54.93|54.08|54.91|54.22|52.82|51.09|51.22|52.57|53.93|55.09|55.27|57.13|55.67|54.17|54.57|54.9|56.42|54.8|55.23|55.81|54.03|54.87|55.85|54.67|54.17|53.47|52.5|51.05|50.92|51.51|50.55|49.56|50.22|50.37|48.46|47.88|49.33|48.4|45.67|46.03|47.59|47.13|46.92|45.35|45.15|43.55|43.02|44.38|43.57|43.97|44.3|42.45|42.19|43.14|42.9|42.67|40.5|39.38|39.94|39.3|37.73|37.12|36.18|35.99|35.01|35.22|34.22|33.38|34|34.42|34.72|34.28|34.9|35.6|36.4|37.48|37.7|36.89|37.35|37.24|37.58|37.88|38.19|36.68|35.9|36.65|35.3|34.93|33.67|32.05|34.35|35.12|36.13|37.93|37.68|38.5|39.1|37.2|36.57|37.35|34.5|38|40.87|42.1|43.75|44.82|43.5|44.75|46.53|46.95|47.25|47.23|47.45|47.53|48.27|46.33|46.15|45.85|46.07|45.58|44.52|43.15|42.34|42.67|41.88|42.36|42|42.37|43.13|42.17|42.67|41.57|41.02|40.2|40.14|39.84|38.35|38.53|37.35|37.44|37.42|36.8|36.1|35.08|34.3|39.77|40.23|41.75|42.33|41.98|41.52|41.73|41.13|41.63|40.67|41.27|41
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|62.2|61.6|61.68|60.83|60.93|59.99|58.67|59.5|59.03|58.32|58.2|58.54|57.82|57.16|58.5|57.24|56.06|56.19|56|55.05|54.18|54.06|52.85|52.89|52.7|51.52|51.15|51.96|52.62|53.41|53.05|53.15|53.33|51.22|51.6|51.51|51.33|50.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|62.15|61.7|61.87|60.5|60.42|59.83|58.03|58.94|58.45|57.76|58.2|59.13|58.06|57.52|58.75|57.5|56.36|56.38|56.04|54.88|53.73|53.55|52.63|53.22|52.91|51.87|51.55|52.54|53.05|53.45|53.17|53.54|53.52|51.61|51.93|51.86|51.45|51.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|32.86|32.8|33.02|32.48|32.8|32.52|31.93|32.1|32.27|31.95|31.73|31.97|31.76|31.75|32.51|31.77|31.38|31.74|32.11|31.85|31.65|31.8|31.23|31.12|30.91|30.43|30.33|30.53|30.9|31.3|31.16|31.4|31.45|30.48|30.62|31.03|30.93|30.89|30.64|30.64|30.37|29.66|30|30.12|30.09|30.09|30.07|30.23|29.5|29.47|29.73|29.4|29.35|29.7|29.9|30|30.16|30.71|31.18|31.01|30.62|30.75|30.32|29.93|29.55|29.55|29.8|30.05|30.6|30.05|30.4|30.07|30.05|29.93|30.05|29.59|28.8|28|28.05|28.02|28.48|27.99|28.12|28.39|28.33|27.92|27.75|27.26|27.15|27.2|27.46|27.56|28.2|28.36|28.61|28.66|28.45|28.76|28.34|27.8|27.4|27.5|28.15|28.23|28.48|28.58|29.07|28.4|27.5|28.05|28.25|29.3|29.45|29.52|29.5|28.98|28.98|29.11|29|28.88|28.23|27.8|27.55|27.23|27.2|26.52|26.32|26.3|26.4|26.19|25.89|26.43|26.16|25.2|25.3|25.73|25.65|25.1|24.49|24.85|24.5|24.21|24.39|24.16|24.18|24.43|23.91|24.28|24.95|24.36|24|23.5|22.78|23.34|23.1|22.4|22.28|22.01|21.72|21|21.38|20.7|19.61|20.1|20.48|20.95|20.25|20.51|20.82|21.34|22.38|22.58|21.78|21.73|22.15|22.45|22.66|23.12|22.91|22.31|22.66|21.56|21.68|20.85|19.5|19.95|20|20.8|21.8|21.68|22.65|23.52|22.4|21|21.7|19.73|22|23|23.95|23.75|24.46|24.48|25.01|26.27|26.95|26.49|26.13|26.5|26.77|27.11|27.09|27.88|28.21|28.46|28.84|28.53|27.25|26.87|27.5|26.84|27.15|28.16|28.31|29|29.25|29.12|28.82|28.6|28.98|29.12|29.41|28.66|28.74|27.62|27.97|27.51|27.25|26.57|25.22|24.1|27.24|27.54|28.79|29.33|29.3|29.73|30.29|29.55|30.12|29.82|30.27|31.04
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|128.02|128.25|129.35|129.05|129.45|128.53|127.18|128.13|128.28|125.95|125.4|126.14|125.84|125.97|128.2|124.39|124.36|125.48|125.96|125.48|125.29|124.98|122.86|121.75|120.13|117.93|117.12|116.88|118.17|121.02|120.44|122.87|122.65|120.38|120.68|121.84|122.38|122.67|122.37|122.05|121.31|118.26|118.75|118.84|119.81|119.44|119.4|118.83|115.66|114.8|115.52|113.97|113.55|114.1|116.74|116.25|116.75|118.15|120.16|120.04|118.58|119.9|119.25|117.71|116.37|116.65|117.5|118|120.39|119.17|119.16|117.73|117.48|117.03|117.14|116.72|113.2|109.35|109.75|110.57|112.35|110.41|110.95|112.68|112.03|110.1|109.85|107.1|106.59|106.62|108.21|108.69|110.44|111.2|112.58|112.67|112.87|113.42|111.87|109.6|108.41|108.06|109.96|110.9|111.78|112.36|113.74|111.58|108.85|110.84|111.1|114.92|113.03|114.32|114.26|112.78|112.56|113.72|111.76|111.59|109.78|108.78|107.48|105.96|106.62|104.68|103.62|104.8|104.9|103.27|102.18|103.98|102.91|99.25|99.85|101.95|101.35|101.05|98.83|99.73|97.84|96.34|98.24|97.85|98.16|98.63|96.43|96.96|99.42|97.77|96.67|93.18|91.6|93.28|92.28|90.3|88.89|87|86.54|84.4|85.99|83.22|79.38|81.43|82.22|83.46|81|82.97|84.15|86.17|90.15|91.05|87.11|87.38|88.6|89.27|89.98|91.62|89.76|87.45|89.52|87|87.57|83.04|77.07|79.58|81.85|84.05|88.25|87.5|90.81|93.1|88.02|83.55|85.62|77.68|84.3|90.32|93.73|95.19|98.69|98.5|101.72|105.9|108|105.8|104.9|106.63|107.29|110.2|110.5|112.16|113.3|114.12|115.63|113.65|109.7|107.82|109.82|108|108.4|112.02|112.67|114.7|113.81|114.61|112.9|112|113.01|113|113.51|110|109.85|105.56|106.74|106.01|105.52|102.83|99.06|93.8|107.7|108.63|112.04|115.78|116.01|117.34|120.3|116.75|119.83|117.09|119.05|120.57
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|41.16|40.66|40.24|40|40.22|39.78|38.96|39.06|39.1|38.36|38.28|38.72|38.56|38.22|38.56|37.5|36.9|37|38.28|37.8|37.02|37.12|36.62|37.26|36.78|35.98|35.52|36.04|36.94|37.76|37.76|38.14|38.5|36.8|36.94|37.1|37.24|36.6|35.64|35.2|35.78|34.76|35.72|36.1|35.48|35.52|35.36|35.58|35.04|35.32|35.54|35.42|35.66|35.8|35.8|35.88|35.8|36.9|37.16|36.94|36.74|36.7|35.76|35.3|34.72|34.52|34.68|35.1|35.7|35.66|35.84|35.46|35.52|34.68|34.82|34.5|33.66|33.04|32.84|32.62|32.92|32.28|32.04|31.86|31.84|31.64|31.2|31.16|31|31.12|30.8|30.96|31.44|31.6|31.5|31.9|31.4|32.12|31.74|31.04|30.34|30.28|31.12|31.08|31.38|31.24|31.44|30.98|30.2|30.3|30.6|31.8|32.18|32.34|31.54|30.62|30.56|31.26|31|31.12|30.14|29.9|29.82|29.72|29.58|29|28.64|28.48|28.32|28.36|28.18|28.2|28.1|26.82|27.22|26.66|26.5|26.1|25.86|26.22|26.14|25.64|25.82|25.4|25.3|25.7|25.8|26.02|27.06|26.32|26.1|25.26|24.84|24.84|24.22|23.94|23.54|23.36|23|22.02|22.36|21.88|20.32|21.46|21.34|22.3|22.3|22.38|21.64|22.4|23.66|23.72|23.72|23.12|23.98|23.88|24.36|24.7|25.08|24.72|24.88|23.96|24.46|23.9|22.6|22.88|22.1|23|24.2|24.2|25.2|26.24|25.22|24.3|24.76|22.2|24|25.2|26.2|26.4|26.6|26.4|27.8|28.6|29.22|29.62|29.14|29.14|29.22|28.96|28.62|29.02|28.8|28.9|28.6|28.58|27.82|27.62|28.1|27.6|27.42|28.08|28.22|28.68|28.94|28.6|28.74|28.34|28.4|28.6|29.02|28.78|29.3|28.08|28.02|27.92|28.2|27.2|25.3|23.8|28.2|28.78|30|30.32|30.14|29.92|30.34|29.26|29.7|30|29.8|31.04
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|23.02|22.66|22.95|22.48|22.59|22.19|21.48|21.9|21.95|21.65|21.46|21.36|20.75|20.5|20.96|20.2|20.14|20.15|20.08|19.61|18.66|19.25|18.87|18.75|18.8|18.56|18.44|18.8|19.2|19.08|18.83|19.21|19.79|18.77|18.9|18.89|19.11|19.06|18.56|18.17|17.89|17.28|17.6|17.61|17.6|17.67|17.55|17.66|17.09|17.1|17.24|17.07|17.32|17.6|17.76|17.86|17.81|18.33|18.6|18.33|18.2|18.15|17.82|17.72|17.5|17.45|17.71|18|18.46|18.15|17.98|17.75|17.74|17.39|17.26|16.98|16.46|15.99|15.9|15.7|16.07|15.39|15.54|15.49|15.16|14.92|14.78|14.71|14.49|14.78|14.74|14.9|15.27|15.61|15.8|15.47|15.35|15.6|15.37|14.98|14.51|14.53|14.94|15.4|15.46|15.38|15.68|15.3|14.63|15.02|15.37|15.9|15.98|16.35|16.63|16.25|16.25|16.64|16.36|16.43|15.88|15.58|15.45|15.21|14.93|14.3|14.06|13.95|13.95|13.54|13.38|13.39|12.94|12.36|12.47|12.98|12.9|12.63|12.22|12.56|12.21|12.16|12.44|12.15|12.12|12.05|11.81|11.9|12.29|11.81|11.51|10.88|10.68|10.92|10.92|10.43|10.19|9.71|9.45|8.61|8.79|8.37|8.07|8.85|8.8|9.24|9.01|9.23|9.44|9.75|10.32|10.26|9.84|9.75|10.05|10.32|10.44|10.51|10.4|10.03|10.35|9.93|9.68|9.2|8.34|8.83|9.18|9.75|10.77|10.89|11.7|11.9|11.55|10.7|11.5|10.7|12.83|13.31|13.35|13.15|13.4|13.3|14.07|14.65|14.72|14.67|14.51|14.61|14.63|14.88|14.64|14.93|15.12|15.3|14.88|14.61|13.6|13.45|13.76|13.6|14.11|14.47|14.32|15.06|14.9|14.17|14.42|14.35|14.25|14.16|14.31|13.6|13.55|13|12.95|12.9|12.95|12.35|11.5|10.35|13.32|13.7|15.07|15.31|15.45|15.65|16.35|15.72|15.74|15.8|15.85|16.1
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|33.74|33.13|33.22|31.98|31.87|31.25|30.32|32.04|32.44|31.21|31.65|31.71|31.08|30.23|31.07|29.82|28.91|28.91|28.9|28.49|27.79|27.46|27.11|26.79|25.98|25.15|24.8|25.36|25.97|27.27|27.09|26.67|26.54|25.23|25.1|25.31|25.66|25.52|24.87|24.62|24.18|23.52|23.24|23.56|23.29|23|22.74|22.59|22.02|21.98|22.09|21.64|21.4|21.54|22.32|21.63|22.09|22.75|23.78|23.91|23.4|23.23|22.7|22.08|21.32|21.08|21.1|21|21.9|21.6|21.02|20.68|21.5|20.76|20.72|20.21|19.64|19.01|18.95|18.76|19.47|18.54|18.59|18.38|17.97|17.68|17.48|16.94|16.9|16.9|16.82|16.95|17.2|17.41|17.45|16.88|16.68|17.33|17.16|16.99|15.79|16.28|17.15|17.46|19.03|19.27|19.82|18.9|18.22|18.28|18.48|19.31|18.67|18.82|18.78|18.2|18.26|18.79|18.5|18.83|17.65|17.18|16.87|16.75|16.81|16.14|16.01|16.25|16.65|16.15|15.96|16.33|15.79|14.97|14.95|15.08|15.18|15.22|14.64|14.42|13.97|13.72|13.9|13.65|13.67|13.79|13.22|12.99|13.15|12.85|12.6|12.09|11.72|11.99|11.82|11.2|11.15|11.08|11.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|25.63|25.3|25.21|24.25|23.97|23.55|23|24.07|24.29|23.17|23.05|22.88|22.62|22.27|21.97|20.8|20.37|20.73|20.68|20.52|20.29|20.2|19.74|19.51|19.17|18.76|19.19|19.67|19.98|20.64|20.59|20.54|20.64|20.48|20.34|20.78|21.04|20.67|20.14|19.18|19.01|18.81|18.89|18.55|18.39|18.07|17.96|17.83|17.86|18.12|18.25|18.02|17.48|17.74|18.24|18|18.18|18.55|18.75|18.7|18.63|18.43|18.35|17.8|17.35|17.48|17.31|17.27|18.3|18.47|17.92|17.93|18.58|18.17|18.11|17.62|17.1|16.73|16.96|17.15|17.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|41.03|40.21|40.52|37.85|39.55|39.25|38.04|41|41.21|38.52|38.65|38.4|37.67|36.13|36.26|33.85|32.67|32.25|33.37|34|33.55|32.02|31.49|31.53|30.54|29.51|28.8|29.56|29.25|32.12|30.71|29.34|28.52|26.58|26.04|25.1|26|25.45|23.5|24.76|24.8|23.92|23.71|23.81|22.99|22.51|23.5|22.59|21.52|21.5|21.64|21.4|21|21.17|22.61|21.71|21.88|22.61|23.65|24.07|23.8|23.3|22.6|21.26|20.76|19.8|20.05|20.14|21.65|21.33|20.66|19.8|20.22|19.51|19.44|18.91|18.66|18.19|17.95|18.19|19.15|17.82|17.65|16.84|16.91|16.5|16.6|15.64|15.3|15.05|14.73|15.02|14.87|14.64|14.11|13.8|13.46|13.89|13.55|12.86|12.56|12.13|13.2|14.15|14.82|15.99|16.86|16.01|15.57|15.78|15.53|16.93|15.84|15|16.25|15.53|15.8|17.34|17.3|17.61|16.78|16.16|15.47|15.3|14.8|14.29|13.75|13.72|13.94|13.6|13.51|13.82|13.6|12.29|12.13|12.77|12.5|12.28|11.56|11.15|10.76|9.87|10.48|10.98|10.8|10.83|10.54|10.51|10.57|10.86|10.3|9.94|9.8|10.12|9.96|9.42|9.39|8.88|8.73|8.21|8.12|7.92|7.47|7.31|7.19|7.3|7.16|7.43|7.01|7.3|8.42|8.37|7.88|7.95|7.5|7.05|7.1|7.21|7.21|6.82|6.81|6.46|5.75|5.35|5.7|5.4|5.77|6.76|7.53|7.37|7.6|7.25|7|7.21|6.5|7.48|8.79|8.95|9.02|8.55|8.67|10.1|10.68|11.95|11.73|11.41|11.54|12|12.86|13.4|13.28|13|12.55|12.81|12.86|12.76|12.77|11.84|11.5|11.28|11.17|11.71|11.7|11.91|12.7|12.24|11.82|11.8|11.3|10.8|10.81|10.59|10.05|9.35|9.5|9.29|8.55|8.76|8.4|8.5|10.4|10.79|11.08|11.22|12.34|12.81|12.5|12.65|12.26|12.02|12.77|14.29
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|20.76|20.53|20.14|19.5|19.45|19.59|19.25|19.61|19.53|19.11|19.22|19.61|19.5|19.18|19.43|18.87|18.4|18.53|19.15|19|18.85|18.83|18.58|18.31|18.24|17.95|17.83|18.05|18.35|19.25|19.04|18.93|18.87|17.98|18.25|18.23|18.3|18.06|17.95|17.41|17.23|16.88|17.46|17.65|17.41|17.17|16.73|16.71|16.12|16.3|16.47|16.65|16.23|16.33|16.85|16.75|16.9|17.9|17.85|17.55|17.12|17.23|16.91|16.79|16.3|16.12|16.28|16.12|16.39|16.26|15.94|15.76|16.5|16.25|16.25|15.76|15.48|14.9|14.6|14.52|14.52|14.05|13.76|13.66|13.37|13.37|13.36|13.34|13.29|13.1|13|13.13|13.62|13.6|13.06|13|12.78|12.85|12.72|12.67|12.21|12.01|12.61|12.95|13.5|13.47|13.98|13.8|13.5|13.25|13.26|13.44|13.67|13.63|13.56|13.09|13.08|13.41|13.33|13.5|13.02|12.72|13.05|12.75|12.51|12.5|12.27|12.5|12.45|12.43|12.36|12.3|11.91|11.58|11.59|11.5|11.3|11.15|11.01|11.17|11.12|10.88|10.86|10.72|10.71|10.65|10.91|10.81|11.2|10.8|10.79|10.55|10.42|10.32|10.19|10.1|9.86|9.61|9.6|9.4|9.16|8.97|8.62|9.11|9.05|8.94|8.91|9.1|9.2|9.53|9.55|9.47|9.06|9.06|9.18|9.19|9.28|9.27|9.2|9.03|9.3|9.04|8.97|8.78|8.53|8.63|8.77|9|9.3|9.07|9.23|9.23|8.95|8.4|8.72|8.59|9.15|9.65|9.65|9.65|9.9|9.93|10.45|10.3|10.14|9.8|9.75|9.75|9.86|9.62|9.55|9.65|9.66|9.66|9.62|9.6|9.5|9.5|9.51|9.31|9.3|9.5|9.3|9.52|9.33|9.16|9.03|9.16|9.2|9.2|9.2|9.03|8.85|8.7|8.61|8.63|8.36|8.1|7.5|7.5|8.86|9.02|9.31|9.51|9.55|9.5|9.12|9.05|9.37|9.16|9.21|9.55
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|73.9|73.45|74.86|74.33|72.89|72.01|70.88|72.44|71.85|70.31|70.37|71.51|69.99|69.3|69.57|66.05|66.46|66.54|67.73|67.7|66.81|66.52|64.58|64.74|63.41|61.94|61.38|61.05|62.86|64.74|64.1|66.06|66.27|64.2|64.44|64.47|64.87|65.66|66.45|65.37|65.42|63.47|62.1|62.07|62.13|61.36|61.14|60.15|57.95|57.45|57.53|56.49|57.31|57.5|60.2|59.92|61.01|61.74|62.2|62.67|61.38|62.5|61.88|61.57|60.09|60.58|60.13|60.9|63.83|63.51|62.97|61.95|62.48|61.05|61.06|59.88|57.86|56.28|56.03|56.15|57.3|55.55|56.3|56.42|55.56|53.94|54|51.72|51.34|51.69|52.85|53.6|55.2|55.8|57.65|56.2|55.62|56.54|56|54.59|52.76|53.08|54.42|55.55|57.02|57.2|59.17|57.46|55.36|56.01|56.54|58.28|56.3|57.28|58.09|56.15|57.08|58.66|57.21|56.16|55.34|54.03|52.62|52.45|53.55|52.9|51.78|52.5|53.03|50.77|50.14|51.84|50.9|47.88|48.24|50.52|49.9|49.55|47.55|47.16|45.22|44.81|46.52|45.41|45.77|45.92|43.88|43.49|44.62|44.34|44|41.63|40.43|41.15|40.53|38.77|38.09|37.01|36.88|35.98|36.3|35.09|34.12|34.76|35.17|35.58|34.97|35.64|36.24|37.19|38.45|38.6|37.65|38.07|37.86|38.45|38.92|39.6|37.76|36.79|37.67|36.09|35.8|34.05|32.3|34.42|35.25|36.3|38.12|37.58|38.42|39.52|37.08|36.48|37.43|34.75|38.33|40.55|42|43.95|45.6|44.26|45.6|48.02|48.67|49|48.95|49.55|49.69|50.79|49|49.17|49.23|49.42|48.76|47.62|46.17|45.39|46.38|45.38|46.5|46.4|46.9|48.55|47.64|48.1|46.83|46.37|45.3|45.02|44.68|42.53|43.25|41.67|42|41.65|40.5|39.02|38.25|36.75|43.55|44.09|46.3|46.89|47.25|46.73|47.85|46.9|47.95|46.74|47.77|47.92
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|34.43|33.64|33.21|32.51|32.05|31.64|31.04|31.54|31.92|31.29|31.57|33.07|32.86|32.41|31.94|30.97|30.13|30.47|31.26|31.39|30.39|30.67|29.53|29.16|29.83|28.73|28.28|29.25|29.92|32.37|32.37|31.75|31.72|30.18|29.96|29.59|30.57|29.77|29.31|28.5|28.76|28.64|28.12|28.16|27.14|26.67|26.26|25.51|24.62|24.89|25.74|25.56|25.29|25.41|27.14|26.07|26.41|27.14|27|27.27|26.49|25.75|24.86|23.96|23.74|23.33|23.02|22.8|23.71|23.74|23.58|23.12|23.69|23.95|23.32|23.11|22.87|22.75|22.72|22.51|22.88|22.44|22.16|21.69|21.29|20.69|20.39|20.49|20.51|20.72|20.7|20.88|20.98|20.98|20.66|20.8|20.1|20.05|20.07|19.63|19.5|19.28|19.93|19.63|19.82|20.08|19.92|19.17|18.85|19.23|19.08|19.67|19.34|19.2|18.86|18.59|18.73|18.92|18.48|18.76|18.72|18.46|17.8|17.43|16.95|16.61|16.5|16.49|16.33|16.33|16.45|16.87|16.72|16.17|16.2|16.24|16.54|16.38|16.03|16.23|16.27|15.51|15.52|15.75|15.5|15.78|16.06|16.25|16.55|16.4|16.16|15.94|15.45|15.32|15.02|14.58|14.58|14.61|14.56|14.59|14.45|14.3|13.83|14.51|14.32|14.12|13.91|14.04|13.59|13.98|14.73|14.72|14.75|14.8|14.98|14.66|14.61|14.25|14.58|14.08|14.27|13.78|14.34|14.5|13.73|14.04|14.04|14.38|14.93|14.62|15.5|15.69|15.41|14.28|14.59|13.54|14.45|15.84|16.85|16.68|16.69|16.33|16.77|17.14|17.4|17.35|17.03|17.06|17.06|16.99|16.77|17.33|17.33|17.53|17.41|16.91|16.37|15.91|15.77|15.63|15.4|15.34|15.26|15.58|15.75|15.46|15.27|15.19|15.45|15.03|15.32|14.85||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|79.1|78.34|79.46|78.47|78.6|77.85|76.45|77.51|76.57|74.6|74.71|74.72|73.6|73.38|75.01|73.52|73.1|74.01|73.82|73.16|72.27|72.15|71|70.32|69.09|67.2|66.3|66.4|67.45|67.75|67.12|67.71|67.96|65.81|66.25|66.68|65.25|66.28|66.21|65.99|65.3|63.6|64.41|64.84|64.1|63.83|63.8|63.81|62.83|62.65|63.4|62.62|62.35|62.94|63.02|63.4|63.85|65.55|66.7|63.91|65.5|66.06|65.5|64.9|64.25|64.2|64.67|65.39|66.45|66.05|65.27|64.45|64.4|63.65|63.65|63.06|61.31|58.95|59.4|59.75|60.61|59|59.45|59.8|59.9|58.96|58.25|57.2|56.47|56.45|56.61|56.75|57.61|58.4|58.75|58.55|58.64|59.06|58.29|57.08|54.86|54.66|56.44|57.41|58.31|59.1|61.01|60|58.61|58.71|59.26|61|60.76|61.05|61|59.78|59.45|60.25|59.34|58.8|57|56.58|56.96|56.21|56.72|55.18|54.51|55.31|55.17|54.95|54.16|55.16|53.77|51.7|51.68|51.38|51.22|51.25|50.09|51.25|50.25|49.69|50.49|49.96|50|50.1|48.9|49.25|50.54|49.26|48.46|46.9|45.75|46.4|46.15|44.85|44.15|43.55|42.26|40.1|40.85|39.9|37.25|39.45|40|41.34|39.9|40.7|41.15|42.35|44.55|44.4|42.84|42.72|43.5|43.63|44.71|44.71|44.15|42.84|43.65|43.41|42.8|40.44|36.51|38.17|39.91|41.05|44.14|44.1|46.46|47.01|44.86|43.09|43.8|39.31|44.6|47.39|48.26|49|50.12|49.94|51.89|53.84|53.99|53.3|53.35|53.06|53.49|53.51|52.85|52.95|52.98|53.19|52.86|51.49|49.29|47.91|49.94|49.32|49.57|51.51|51.33|52.09|52.12|51.44|51.49||52.6|52.43|52.37|51.65||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|26.12|26.01|26.41|26.79|27.12|27.05|26.4|26.53|26.55|26.18|26.05|26.34|26.35|26.5|26.05|26.11|26|26.39|25.8|25.75|25.46|25.66|25.43|25.5|25|24.93|25.05|25.33|24.82|25.61|25.74|25.95|25.98|25.11|25.21|25.53|25.55|25.59|25.16|25.09|24.89|24.75|24.88|25.05|25.05|25.06|25.25|25.25|25.05|25.05|25.05|24.62|24.5|24.3|23.88|23.86|23.83|24|24.41|24.1|24.18|23.93|23.65|23.48|23.28|23.55|23.68|23.92|24.23|23.99|23.75|23.61|23.25|23.07|23.27|23.48|22.61|22|22.11|22.23|22.05|23.07|23.23|23.45|23.39|23.2|22.89|22.62|22.18|22.18|22.57|22.84|23.13|23.39|23.65|23.88|24|24.28|24.02|23.48|23.58|23.59|24.08|23.75|24.01|23.55|23.64|23.07|22.88|23.16|23.3|24.07|24.16|24.25|24.56|24.25|24.02|23.77|23.62|23.82|23.41|23.16|22.96|22.66|22.68|22.52|22.29|21.27|21.38|21.51|21.36|21.73|21.68|21.38|21.38|22.01|21.79|21.2|20.86|20.91|21.3|21.09|21.7|21.61|21.9|22.07|21.75|22.23|22.71|22.02|21.34|21.09|20.73|21.48|21.12|20.5|20.25|20|20.11|19.93|19.92|19|18.46|19.05|19|19.22|18.7|19.3|19.04|19.68|20.31|20.5|19.8|19.71|20.07|20.32|20.29|20.68|20.81|20.44|20.55|20.21|20.32|20.48|19.3|19.49|18.88|19.35|19.8|19.75|20.36|20.77|20.27|19.5|19.74|17.12|17.97|18.57|20.17|20.68|21.18|20.9|21.66|22.84|23.4|23|23.18|23.41|23.78|23.8|23.7|23.89|24.4|24.41|24.55|24.52|24.41|24.14|24.16|23.65|23.77|24.12|24.05|24|24.25|24.74|24.4|23.99|25|25.29|25.32|||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|9.32|9.25|9.41|9.12|9.12|9.02|8.94|9.07|9|8.96|8.98|9.02|8.92|9|9.33|8.9|8.84|8.9|8.95|8.92|8.86|8.77|8.59|8.47|8.23|8.1|8.11|8.11|8.29|8.33|8.33|8.53|8.48|8.29|8.32|8.35|8.4|8.46|8.41|8.47|8.33|8.01|8.06|8.13|8.08|8.13|8.15|8.1|7.86|7.71|7.59|7.53|7.46|7.48|7.84|7.84|7.88|7.96|8.12|8.15|8.02|8.13|8.08|8.06|7.91|8|8.16|8.19|8.48|8.48|8.48|8.38|8.4|8.35|8.36|8.19|8|7.76|7.68|7.68|7.77|7.44|7.63|7.64|7.42|7.38|7.44|7.15|7.08|7.35|7.5|7.61|7.67|7.99|8.25|8.19|8.17|8.32|8.12|7.99|7.71|7.83|8.04|8.05|8.33|8.37|8.72|8.49|8.02|8.18|8.25|8.72|8.63|8.73|8.86|8.64|8.84|9.06|9|8.58|8.32|8.14|8.05|8.04|8.29|8.04|7.94|8.18|8.23|7.9|7.78|8.13|7.97|7.52|7.57|7.79|7.65|7.64|7.32|7.14|6.88|6.8|7.1|6.92|6.99|7.15|6.76|6.68|6.86|6.77|6.64|6.5|6.23|6.48|6.35|6.05|5.99|5.74|5.7|5.63|5.86|5.75|5.34|5.47|5.68|5.78|5.4|5.49|5.53|5.82|5.95|5.97|5.69|5.83|5.82|5.97|6.18|6.47|6.03|5.88|5.97|5.47|5.36|4.94|4.46|4.66|4.91|5.13|5.53|5.41|5.68|6.08|5.56|5.37|5.42|5.48|6.21|6.04|6.16|6.27|6.53|6.68|6.77|7.3|7.53|7.21|7.02|7.2|8|7.93|7.85|8.29|8.57|8.63|8.72|8.8|8.11|8.18|8.56|8.46|8.81|8.93|9.2|9.62|9.3|9.15|9.11|9.56|9.84|9.31|9.27|9.27||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|51.2|50.44|51.33|51.04|51.67|51.39|50.16|49.46|49.74|49.14|48.35|48.25|48.47|47.77|49.92|48.77|48.35|48.6|50.17|49.73|49.87|49.3|48.68|50.2|50.36|49.56|49|49.61|50.93|51.17|51.25|51.8|52.12|50.92|51.17|51.65|51.59|51.65|50.28|50|49.49|48.75|48.95|49.09|48.9|48.8|48.84|49|48.25|48.36|48.75|48.6|48.55|49.1|49.44|49.45|49.5|50.35|51.2|51.15|50.7|51.1|50.5|50.2|49.82|50.2|50.81|51.8|52.81|52.7|52.59|51.64|51.6|50.8|50.61|49.4|48.5|47.21|47.3|46.98|47.28|45.5|45.85|45.71|45.76|44.95|44.75|44.29|43.48|43.85|43.3|43.55|44.11|44.3|44.61|44.36|44.36|44.33|43.7|43.79|42.86|43.05|44.81|45.89|45.56|45.51|47.19|45.95|45.05|45.06|45.56|47.72|47.39|48.25|47.48|46.77|46.37|48.05|47.79|46.84|44.56|43.95|43.71|43.2|43.12|42.29|41.1|40.5|40.25|40.86|40.1|40.4|40.93|39.35|40.04|40.59|40.05|39.35|38.95|39.6|39.35|39.3|39.15|39.05|39.11|40.3|40.31|40.6|40.71|40|40.35|39.2|37.65|38|37.1|37.05|35.35|34.85|34.7|33.81|34|33.6|31.05|32.65|33.74|34.75|34.8|35.81|35.65|37.26|39|38.85|36.26|36.35|37.26|36.86|37.51|38.26|37.2|36.19|36.76|35.01|33.56|31.61|29.61|29.01|29.45|30.9|32.41|32.1|34.01|34.8|32.45|31.6|32.95|31.01|34.49|35.35|33.96|33.29|35.4|35.86|38.44|39.85|40.51|38.45|37.95|38.74|40.4|40.81|40.63|44.41|44.61|45.64|46|45.54|42.99|41.9|43.12|43|45.8|47.78|48.89|50.33|51.63|50.85|50.98|50.68|51.89|51.42|51.93|53.25||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|33.07|32.56|32.57|31.99|31.65|31.28|30.5|31.03|31.53|30.53|30.46|31.03|30.1|30.09|30.21|30.11|30.25|29.53|29.77|30.02|29.59|28.46|28.72|27.1|27.5|26.56|25.93|25.98|26.12|26.91|26.75|27.08|27.46|27.02|27.15|28.03|28.59|28.41|26.42|27.82|27.65|26.7|27|27.2|27.98|27.61|27.6|27.55|26.74|26.7|28.01|27.19|27.52|27.47|29.67|29.4|30.22|30.53|31|30.79|30.12|29.67|29.06|28.57|28.15|28.51|28.32|28.45|29.72|29.25|29.05|28.31|29.15|28.86|28.83|28.34|27.16|26.4|26.22|26.49|27.55|26.26|26.15|26.46|26.63|26.43|26.08|25.2|24.99|25|25.07|25.24|25.95|25.9|25.95|25.63|25.32|25.5|25.11|24.63|23.79|23.59|24.01|24.81|25.46|25.8|26.18|25.75|24.81|25.03|25.24|26.59|26.45|26.25|25.86|24.93|25.01|25.35|25.93|26.38|26.5|26.12|25.57|25.28|24.6|23.57|23.27|23.57|23.66|22.85|22.7|22.95|22.44|21.7|21.78|22.7|22.57|22.8|22.25|22.49|21.9|21.51|21.77|20.83|20.42|20.5|20.35|20.57|21.06|20.86|20.75|20.16|19.71|20.13|19.88|19.38|19.18|18.62|18.55|18.16|18.47|18.02|17.01|17.35|17.82|18.3|18.07|18.42|18.6|19.28|20.13|20.01|19.53|19.62|19.71|19.6|19.73|19.6|18.92|18.35|18.88|18.3|18.36|17.95|16.53|17.26|17.7|18.65|19.43|19.38|19.95|20.23|19.7|18.88|19.39|18.16|19.59|21.4|22.02|22.42|22.44|22.25|22.85|23.37|23.82|23.3|23.07|22.15|22.3|23.16|22.95|22.63|22.93|23.31|23.24|23.36|22.75|22.07|21.83|21.3|21.08|20.15|19.69|21.25|21.42|21.26|21.22|21.19|21.68|21.71|21.78|20.58|20.43|19.66|19.7|19.55|18.92|18.84|18|17.05|20.55|20.96|21.57|21.54|21.45|21.12|21.49|21.03|21.77|21.77|21.83|21.32
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|23.08|23.19|23.41|23.58|23.88|23.67|23.45|23.44|23.51|23.06|23.01|23.16|23.16|23.17|23.44|23.18|23.29|23.58|23.37|23.25|23.38|23.35|23.24|23.06|22.96|22.68|22.6|22.52|22.72|22.6|22.4|23.02|23.12|22.81|22.9|22.86|22.99|23.12|23.2|23.05|23|22.55|22.67|22.72|23.26|23.25|23.26|23.29|22.92|22.74|22.81|22.47|22.46|22.8|22.78|22.74|22.65|22.95|23.2|23.28|23.06|23.4|23.33|23.24|23.06|22.96|23|22.83|22.93|22.76|22.78|22.47|22.33|22.59|22.61|22.61|21.7|21.18|21.37|21.37|21.56|21.36|21.42|22|22.21|22.2|22.18|22.01|21.63|21.6|21.83|22.03|22.74|22.78|22.79|22.91|23.1|23.23|22.9|22.45|22.46|22.39|22.86|23.01|22.82|22.6|22.68|22.58|22.16|22.27|22.46|22.97|22.75|22.5|22.33|21.77|21.57|21.43|21.34|21.39|21.45|21.4|21.25|21.18|21.2|21.19|20.98|21.06|21.14|20.83|20.63|21|20.81|20.2|20.35|20.45|20.41|20.44|20.12|20.15|20.08|19.7|19.85|19.95|20.06|20.07|19.95|20.03|20.22|20.21|20.01|19.59|19.14|19.33|19.09|18.8|18.82|18.73|18.75|18.17|18.65|18.41|17.82|17.85|18.5|18.77|18.51|18.85|18.76|19.53|20.25|20|19.72|19.81|19.77|19.97|19.76|19.73|20.02|19.6|20.23|20.28|20.6|20.45|19.91|19.5|19.88|20.28|21.06|21|21.24|21.78|21.5|20.61|20.26|18.74|18.72|20.61|21.93|21.83|22.8|23.09|23.71|24.53|24.79|24.64|24.72|24.9|25.23|25.5|25.3|25.26|25.9|25.9|25.71|25.76|25.65|25.18|25.06|24.62|24.71|25.07|24.14|24.8|24.9|25.54|25|24.75|25.62|25.55|25.56|25.09|25.24|24.9|25.11|25.11|25.08|25.04|23.52|23.2|24.75|24.9|25|25.37|25.11|24.72|24.61|24.4|24.1|23.96|24.2|24.31
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|26.28|26.23|26.41|26.37|26.58|26.44|26.22|26.33|26.22|25.71|25.51|25.48|25.3|25.42|26.28|25.64|25.64|25.72|25.7|25.62|25.54|25.7|25.25|24.88|24.52|23.9|23.37|23.09|23.46|23.58|23.39|24.02|24.02|23.31|23.66|24|23.94|24.04|24.3|24.3|24.21|23.69|23.71|23.76|23.75|23.66|23.7|23.54|22.94|22.77|22.98|22.49|22.24|22.46|22.5|22.67|22.79|23.41|24.01|24.04|23.82|24.19|24.54|24|23.86|23.96|24.04|24.42|24.66|24.08|24.32|24.08|23.84|23.67|23.73|23.82|23.26|22.1|21.92|22.54|23.34|22.92|22.95|23.65|23.58|23.27|23.11|22.29|22.13|22.14|22.28|22.18|22.5|22.66|22.92|22.99|23.09|23.31|22.96|22.49|22.09|21.78|22.3|22.74|22.87|22.98|23.91|23.65|23.22|23.58|23.64|24.28|23.91|24.05|23.8|23.47|23.28|23.35|22.82|22.74|22.53|22.25|22.09|21.82|21.97|21.68|21.36|21.72|21.94|21.57|21.4|21.73|21.27|20.48|20.37|20.52|20.5|20.56|20.19|20.34|20.41|19.99|20.38|20.5|20.34|20.37|19.72|19.89|20.28|20.14|20.04|18.96|18.81|18.99|18.84|18.62|18.34|17.83|17.62|16.86|17.11|16.52|15.55|16.42|16.51|16.82|16.32|16.69|17.23|17.66|18.64|18.57|17.67|17.75|18.03|18.12|17.98|18.5|18.16|17.69|18|17.92|17.81|16.58|15.04|15.53|16.34|16.69|17.93|17.91|18.64|19.08|18.12|17.06|17.56|15.1|17.37|18.07|19.23|19.42|20.22|19.63|20.4|21.21|21.45|21.19|21.12|21.19|21.32|21.66|21.73|21.72|21.66|21.72|21.86|21.23|19.94|19.57|20.31|19.62|19.94|21.28|21.15|21.28|21.03|21.15|20.71|20.63|20.63|20.95|21.01|20.3|20.38|19.41|19.73|19.5|19.33|19.65|18.39|17.17|19.85|20.07|21.19|21.97|21.98|22.33|22.53|22.06|22.48|21.86|22.69|22.74
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|30.53|30.53|31.05|31.74|32.25|32.14|31.89|32.1|32.24|31.63|31.31|31.41|31.44|31.75|32.08|31.47|31.47|31.69|30.75|30.76|30.56|30.16|30.61|30.33|29.31|29.59|29.96|29.66|30.23|30.81|31.04|31.55|31.41|30.55|30.79|31.19|31.16|31.32|31|31.02|30.89|30.4|30.67|30.9|30.84|30.81|30.99|31.05|30.37|30.65|30.67|29.99|29.93|29.96|29.41|29.35|29.14|29.21|29.91|29.83|29.72|29.57|29.32|28.92|28.9|29.18|29.31|29.28|29.71|29.12|28.99|28.68|28.33|28.07|28.2|28.32|27.34|26.53|26.81|27.25|27.82|28.46|28.66|29.46|29.27|28.99|28.89|28.13|27.57|27.61|28.08|28.54|29.07|29.45|29.72|30.14|30.54|30.83|30.48|29.68|29.84|30.07|30.62|30.45|30.63|30|30.06|29.31|28.85|29.36|29.86|30.83|30.92|31.01|31.21|30.74|30.35|30.16|29.86|29.95|29.57|29.19|28.61|28.6|28.53|28.13|28.07|27.13|27.38|27.46|27.26|27.73|27.84|27.48|27.49|28.49|28.06|27.64|27.23|27.27|27.75|27.68|28.21|28.43|28.91|29.01|28.62|29.21|29.06|28.57|27.75|27.34|26.87|27.87|27.52|26.92|26.38|26.18|26.48|26.39|26.33|25.04|24.72|25.24|24.75|25.15|24.5|25.36|25.36|25.97|26.78|26.93|25.96|25.94|26.33|25.63|26.73|26.99|27.22|26.63|26.98|26.41|26.56|26.43|25.04|24.84|24.84|24.96|25.99|25.84|26.63|27|25.81|24.65|25.08|21.51|22.39|23.22|25.36|26.38|27.09|27|28.61|29.19|29.14|28.88|28.81|28.76|29.56|29.26|29.06|28.51|28.66|29.16|28.66|28.22|27.42|26.73|26.98|25.88|25.68|26.34|26.63|22.29|26.63|26.34|26.18|26.08|25.97|25.73|25.83|23.99|24.14|23.11|23.4|23.21|23.1|22.91|22.18|20.86|25.47|25.63|26.98|27.76|27.63|28.11|28.66|27.71|28.4|28.16|28.51|28.54
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|33.56|33.62|33.8|33.45|33.52|32.75|32.25|32.21|32.32|31.58|31.25|31.36|30.95|30.9|31.41|31.12|31.39|31.27|31.33|31.09|31.24|31.25|30.49|29.96|29.48|29.12|29.24|29.18|29.33|29.56|29.3|29.86|29.65|29.15|29.58|29.86|29.95|30|30.28|29.85|29.65|28.83|29.13|29.12|29.94|29.99|30.13|30.05|29.1|28.96|29.14|28.9|28.8|28.95|29.92|29.9|30.3|30.44|30.93|30.39|29.81|30.4|30.25|29.79|29.39|29.49|29.8|30.1|31.05|30.85|30.5|30.34|30.18|30.1|30.29|29.73|28.59|27.58|27.7|27.5|28.24|27.6|27.7|28.15|28.05|27.55|27.5|26.7|26.55|26.67|27.26|27.36|27.8|27.75|27.92|27.87|27.49|27.37|26.85|26.05|25.77|25.66|26.22|26.4|26.41|26.58|26.86|26.17|25.28|25.55|25.16|26.74|26.64|26.85|26.9|25.84|26.81|27.24|26.73|26.76|26.63|26.41|25.96|25.46|25.3|24.78|24.45|24.59|24.73|24|23.75|24|23.9|23.05|23.22|23.91|23.75|23.97|23.53|23.45|22.69|22.38|22.81|22.47|21.31|22.37|21.53|22.25|22.7|22.25|22.04|21.12|20.85|21.19|20.95|20.74|20.25|19.92|19.7|19.1|19.42|18.65|17.85|17.85|18.6|19|18.35|19.02|19.15|19.46|20.5|20.82|20.16|20.29|20.47|20.46|20.74|20.95|20.1|19.97|20.5|19.93|20.2|19.3|17.75|18.85|19.64|20.15|19.64|21|21.8|22.45|21.16|20.5|21|19.1|20.48|21.75|22.4|22.7|23.68|23.58|23.58|25.1|25.52|24.98|24.77|24.65|25.09|26.2|26.7|26.41|26.75|26.98|27.92|27.44|25.99|25.1|25|24.12|24.35|25.26|25.32|26.56|27.3|27.57|26.64|26.25|26.05|26.36|26.35|25.01|25.15|23.8|24.45|24.19|23.95|23.17|22.45|20.4|26.24|26.45|27.44|28.17|27.33|28.27|28.65|27.97|28.33|27.82|28.68|28.81
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|21.79|21.98|22.21|21.85|21.84|21.73|21.57|21.63|21.59|21.36|21.12|21.25|21.17|21.23|21.92|20.84|20.87|21.18|21.54|21.61|21.7|21.05|21|20.8|20.24|19.96|19.72|19.5|20.03|20.41|20.36|20.8|20.75|20.5|20.56|20.66|20.24|21|20.85|20.87|20.46|19.82|19.8|19.95|19.98|20.05|20.16|20|19.31|18.85|18.8|18.63|18.47|18.46|19.29|19.2|19.1|19.38|19.84|19.88|19.6|19.88|19.83|19.8|19.53|19.72|20.1|20.34|20.99|20.81|20.9|21.04|20.97|20.83|20.03|20.47|19.95|19.3|19.33|19.32|19.48|18.67|18.97|19.05|18.53|18.4|18.55|18.05|17.86|18.34|18.79|18.82|18.86|19.46|20.05|19.99|20|20.05|19.74|19.46|19.08|19.26|19.35|19.39|19.88|19.98|20.54|20.06|19.26|19.67|19.73|20.69|20.42|20.72|21.01|20.68|20.98|21.52|21.25|20.6|20.1|19.8|19.62|19.38|19.81|19.48|19.11|19.67|19.7|19.06|18.75|19.37|19.13|18.21|18.38|18.79|18.63|18.43|17.78|17.52|16.96|16.9|17.46|17.1|17.32|17.67|16.77|16.84|17.05|16.84|16.73|16|15.78|16.24|15.88|15.29|14.99|14.4|14.33|14.3|14.69|14.4|13.42|13.71|14.08|14.35|13.75|13.94|14.13|14.61|15.2|15.76|14.72|15|15.07|15.25|15.6|16.53|15.25|14.6|15.11|13.91|13.52|12.66|11.4|11.72|12.16|12.73|13.57|13.36|14.06|15|13.6|12.76|13.2|12.9|14.64|14.68|14.52|14.5|15.58|16.11|16.89|18.13|18.73|18|17.27|17.82|18.8|19.74|19.39|20.66|21.18|21.5|21.94|21.45|20.61|20.07|21.75|21.66|22.44|23.01|23.86|25.02|24|24.06|23.85|24.26|24.09|23.95|23.67|22.9|22.65|20.89|20.9|20.57|20.02|18.67|18.08|17.62|20.8|20.92|22.57|23.41|23.92|24.77|25.2|25.05|25.75|25.11|25.83|26.24
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|30.1|30.16|30.51|30.78|31.27|31.64|31.12|32.01|32.21|31.3|31.52|31.43|32.06|32.01|31|31.28|31.28|31.46|31.67|30.55|30.46|31.08|30.3|30.5|30.51|30.14|29.01|30.27|31.45|32.68|32.38|33.1|32.97|31.87|31.6|31.04|31.17|31.71|31.81|31.5|31.85|31|31.02|30.65|30.56|30.3|29.95|29.65|29.02|28.7|29.61|29.32|28.8|28.96|29.06|28.37|28.13|28.97|29.03|28.94|28.25|28.92|28.93|28.17|27.47|27.35|26.94|26.9|27.76|27.51|27.06|26.82|26.75|27.37|27.19|26.9|25.95|25.6|25.2|25.23|25.3|24.77|24.78|24.92|25.01|24.72|24.61|24.01|24.2|23.96|23.38|23.53|23.51|23.46|23.31|23.5|23.18|23.18|23.25|22.68|22.26|22.07|22.62|23.02|22.72|22.95|24.04|23.87|23.72|23.82|23.78|24.11|23.52|23.56|23.49|23.31|23.5|23.26|23.13|23.1|23|22.71|22.37|22.2|22|21.55|21.25|21.7|21.76|21.76|21.81|21.86|21.93|21.61|21.37|21.48|21.42|20.97|20.63|20.57|20.51|20.12|20.48|20.51|20.5|21.12|21.7|21.96|22.4|22.01|22.1|21.02|20.5|19.97|19.75|19.61|19.12|18.65|18.46|18.27|18.21|17.89|17.39|17.63|17.61|17.62|16.71|17.81|18.22|18.86|19.6|19.75|18.96|18.92|19.06|18.25|17.92|18.45|17.97|17.3|17.9|17.56|16.34|15.72|14.9|17.4|17.44|18.26|19.57|20.48|21.4|21.07|20.74|19.63|18.62|16.4|18.68|20.84|22.98|23.33|24.25|24.61|24.85|26.16|25.86|25.35|25.53|25.92|25.4|26.62|26.65|27.65|27.75|27.61|27.8|27.54|26.4|25.84|26.2|25.78|26.28|27.05|27.45|27.65|27.69|27.55|27.19|26.64|27.2|27.26|27.94|28|28|27.6|27.88|28.97|29.23|29.04|28.39|29|29.5|29.43|29.64|30|29.95|29.95|30.6|29.33|31.06|31.47|31|30.03
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|68.58|68.75|70.75|71.75|72.48|71.14|69.65|69.67|69.72|67.14|66.91|67.45|67.05|66.37|67|63.96|64|64.15|65.32|64.73|65.24|64.32|63.12|60.74|60.6|60.01|58.99|58.5|60.94|62.05|62.28|65.2|65.2|62.79|62.95|63.5|62.13|64.2|66.11|65.1|64.72|63.95|62.88|62.82|63.1|62.05|61.05|60.55|59.58|59.45|58.73|57.73|55.8|56|55.35|55.4|55.6|57.62|57.66|57.5|57.1|59|58.24|56.09|56.23|57.8|56.5|57.4|60|60.75|60.46|60.01|58.7|57.41|57.52|56.66|56.75|55.4|54.88|54.74|54.77|53.22|53.18|53.66|54.38|54.08|53.11|51.05|50.68|50.34|49.34|50.26|50.97|50.76|49.87|50.5|48.51|49.41|48.75|46.64|45.12|43.75|45.45|46.26|46.6|44.73|49.8|53.6|53.55|53.22|53.16|52.8|52.05|51.92|52|51.15|50.23|49.38|49.23|49.23|49.25|48.92|48.3|48.6|48.6|47.46|47|47.25|46.8|45.63|45.66|47.11|46.85|45.15|44.6|44.55|44.53|44.91|43.65|44.14|43.88|43.66|43.85|43.3|43.26|43.07|42.11|41.27|41.81|42.17|42.13|40.75|41.66|41.41|40.45|39.5|40|38.98|38.88|38.08|38.1|36.73|36.43|36.95|37.09|36.78|36.12|36.95|36.41|36.77|37.12|38.2|38.12|37.95|37.75|38.12|38.92|38.69|38.31|37.69|37.77|36.73|36.25|36.45|34.73|37.77|39.1|39.67|40.25|41.1|40.56|40.38|39.45|39.3|39.7|34.88|38.17|39.8|42.02|42.8|42.63|42.6|42.94|42.81|42.05|42.02|41.81|42|41.85|42.88|43.19|42.3|42.05|41.85|41.2|41.05|40.62|40.17|39.85|39.55|39.58|39.66|39.66|39.77|39.31|39.59|39.2|38.93|39.38|39.2|38.99|37.65|37.55|36.87|36.7|37.62|37.75|37.56|37.65|36.98|40.27|40.38|41.43|42.33|41.64|40.88|40.27|40.17|40.62|40.21|41.09|40.42
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|39.62|39.9|41.15|41.9|42.6|41.84|40.94|40.7|40.62|39.16|38.91|39.16|39.01|38.62|38.94|37.12|37.13|37.41|37.74|37.33|37.52|36.93|36.31|34.6|34.52|34.49|34.05|33.47|34.88|35.47|35.51|37.02|37|35.79|36.16|36.08|35.05|36.38|37.23|36.66|36.4|35.77|35.08|35.05|35.26|34.75|34.17|33.84|33.5|33.36|32.85|32.07|31.5|31.28|30.8|30.75|30.75|31.88|31.95|31.76|31.56|32.55|32|30.55|30.82|31.95|31.06|31.74|33.55|33.84|33.47|33.35|32.53|31.77|31.88|31.3|31.38|30.82|30.46|30.2|30.14|29.18|29.49|29.41|29.79|29.69|29.16|27.88|27.82|27.61|27.02|27.56|27.75|27.62|27.08|27.43|26.36|26.83|26.46|25.48|24.39|23.64|24.5|24.93|25.07|24.82|26.8|28.93|29.25|28.63|28.55|28.28|27.88|27.82|27.85|27.34|26.77|26.26|26.35|26.28|26.29|26.16|25.93|26.13|26.11|25.37|25.16|25.35|25.05|24.41|24.54|25.35|25.29|24.32|24.16|23.86|24.14|24.14|23.36|23.71|23.54|23.4|23.25|22.94|22.9|22.8|22.32|21.81|22.12|22.73|22.43|21.59|22.31|22.13|21.67|21.12|21.41|20.91|20.8|20.4|20.38|19.73|19.55|20|19.95|19.68|19.44|19.6|19.24|19.38|19.57|20.23|20.11|19.99|19.89|20.46|20.52|20.35|20.18|19.9|19.98|19.38|19.11|19.3|18.46|19.99|20.73|21.04|21.55|21.38|21.55|21.25|20.8|20.78|20.93|18.61|20.18|20.98|22.19|22.6|22.51|22.71|22.57|22.61|22.13|22.1|22.04|22.16|22.1|22.63|22.85|22.44|22.23|22.14|21.8|21.69|21.46|21.19|20.93|20.81|20.84|20.85|20.87|20.93|20.77|20.9|20.7|21|20.95|20.93|20.79|20.1|20.05|19.5|19.44|20.02|20.14|19.82|19.84|19.77|21.13|21.14|21.73|22.11|21.65|21.21|20.75|20.84|21.08|20.79|21.18|20.93
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.05|98.05|98.17|98.7|99.23|99.18|98.92|99.42|99.88|99.75|99.82|99.8|100.16|100.79|100.35|100.36|100.28|100.13|99.69|99.36|99.52|100.24|99.58|99.35|99.34|100.03|100.52|100.31|100.66|101.3|101.43|101.63|102.01|102.07|101.85|101.5|100.97|101.1|101.78|101.75|102.06|102.18|102.5|102.31|102.2|102.52|102.59|102.2|102.01|101.51|101.53|101.81|101.71|100.86|100.75|100.41|100.25|100.93|100.99|101.55|102.22|102.48|102.8|102.44|102.54|102.27|102.1|102.06|102|102.46|102.41|102.14|101.5|102.21|102.2|102.02|102.15|102.66|102.65|102.36|101.76|102.01|102.6|102.37|101.71|101.56|101.74|101.84|101.51|100.76|100.27|100.6|100.69|100.67|99.41|99.75|98.85|99.1|99.38|99.6|99.4|98.86|99.15|100.62|101.01|101.28|102.05|102.41|103.77|103.81|103.87|102.7|102.81|102.84|102.46|102.2|102.22|102.93|102.9|101.3|101.35|102.11|101.85|101.21|100.6|101.72|101.82|100.81|100.55|101.4|101.14|100.55|101.1|101.7|102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|103.41|103.8|104.36|105.21|105.75|105.04|105.16|105.68|107.25|106.67|106.72|106.61|107.46|108.13|107.7|107.41|107.55|107.15|106.53|106.61|106.77|107.41|106.42|106.07|106.08|106.96|107.5|107.57|108.5|109.3|109.14|109.53|110.34|110.51|110.15|110.15|108.85|109.6|110.32|110.17|110.15|110.64|111.14|110.14|110.18|110.41|110.97|109.75|108.95|108.65|109.6|109.95|109.71|108.57|108.12|108.6|108.05|109.21|109.84|110.75|111.7|111.82|112.74|112.02|111.67|111.91|111.35|111.43|111.22|111.35|111.52|110.71|109.82|111.57|110.96|110.81|111.14|111.91|112|111.47|110.5|110.67|111.88|110.96|110|109.84|109.75|109.73|109.37|108.14|107.55|108.17|108.25|108|106.57|106.67|105.8|105.95|106.42|106.71|105.97|105.13|106.15|108.62|109.18|109.64|110.75|111.38|113.52|113.78|113.82|111.79|112.3|112.22|111.51|111.14|111.3|112.3|111.85|109.65|109.65|110.64|110.02|109.1|108.7|110|110.3|108.11|108.12|109.5|109.44|109.07|109.05|109.72|109.51|109.08|107.86|106.81|106.77|106.6|105.77|106.72|106.2|109.83|111|112.1|112.87|113.81|115.15|115.49|114.02|114.3|113.85|113.02|111.22|111.02|109.88|108.7|108.57|109.21|107.98|107.57|109.27|110.11|109.31|108.25|108.06|107.75|108.01|107.75|107.25|107.03|107.01|108.04|106.75|106.5|105.3|106.02|106.35|106.01|102.58|104.2|102.31|101.9|103.7|105.65|105.8|106.7|105.22|105.2|104.75|103.6|102.95|102.1|101|101.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|15.73|15.56|15.94|16.56|16.6|17.25|17.22|17.66|16.93|16.32|16.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|33.21|32.44|32.5|31.31|31.25|30.84|30.12|31.69|32.08|30.75|31.22|30.19|30.64|29.76|30.16|29.25|28.65|25.37|28.11|28.46|27.62|27.19|26.74|26.25|25.48|24.68|24.32|24.73|24.5|26.37|26.18|25.65|25.53|24.2|23.5|24.3|24.38|24.24|23.48|23.3|23.26|22.57|21.92|22|22.27|21.96|21.89|20.75|20.26|20.62|20.43|20.24|19.84|20.12|21.02|20.46|20.52|21.53|22.25|22.42|21.86|21.77|20.98|20.5|19.83|19.62|19.65|19.68|20.25|20.05|19.63|19.5|20.02|19.52|19.46|18.96|18.57|18.12|17.93|17.89|18.25|17.68|17.1|17.75|17.36|17.09|16.03|15.63|16.19|16.31|15.4|13.75|16.55|16.8|16.9|16.39|16.42|16.98|16.85|16.41|15.74|15.99|16.79|17.06|18.24|18.5|19.07|18.36|17.77|15|17.39|19.08|18.45|18.63|18.87|18.25|18.25|18.5|18.62|18.85|17.57|16.99|17.25|17.35|17.11|17.25|16.94|16.88|17.5|16.7|16.55|17.06|16.98|15.88|16|16.25|16|16.24|15.11|14.63|14.62|13.62|14.28|14.13|13.94|14.25|14.2|14.12|14.13|13.76|13.89|12.38|12.31|13|12.62|12.31|11.88|11.5|11.75|11.38|11.75|11.47|10.99|11.4|11.68|11.5|11.25|11.75|11.88|12.26|13|13.07|12.75|13.24|12.91|12.79|13.25|12.87|12.51|12.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|20.49|20.59|20.61|20.28|20.19|19.92|19.41|19.81|19.61|19.19|18.89|18.99|18.45|18.09|18.53|18.41|18.84|18.37|18.24|18.3|18.5|18.57|17.91|17.73|16.9|16.48|15.95|15.95|16|16.09|16.01|16.02|16.12|16.21|16.38|16.5|16.66|16.71|16.71|16.31|16.09|15.56|15.2|15.27|15.79|15.79|16.15|16.09|15.52|15.19|15.52|15.05|15.11|15.18|16.14|16.41|16.61|16.73|17|16.6|15.89|16.09|16|16.06|15.55|15.59|15.83|16.37|16.89|16.8|16.64|16.58|16.34|16.05|16.05|16.07|15.5|15.07|15|14.78|14.9|14.25|14.28|14.47|14.27|13.92|13.83|13.56|13.33|13.34|13.65|13.54|13.81|13.8|14.15|13.76|13.48|13.62|13.29|12.95|12.57|12.56|12.8|13|13.12|12.91|13.09|12.81|12.29|12.42|12.47|12.8|12.71|12.88|12.88|12.58|12.88|13.43|13.41|13.39|13.42|13.37|13.1|13.05|13.11|12.91|12.78|13.12|13.12|12.74|12.62|12.84|12.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|107.75|104.1|105|102|98.5|97.5|95.5|102.25|99.25|97.1|97|97.34|91.69|88.4|85.4|80.5|78.3|80.9|81.85|81.65|80.5|81.1|79.2|78.6|75.85|74.85|75.85|76.1|82.05|85.5|84.25|86.65|86.75|80.8|76.35|76.05|77.45|77.45|77.35|74.61|74.5|72.15|72.55|72.5|68|66.75|67.45|64.95|63.75|63.75|64.7|63.25|65.25|65.25|71.7|69.8|72.3|73.9|75.55|77.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|6.01|6|5.95|5.88|5.83|5.88|5.86|5.88|5.8|5.78|5.79|5.87|5.92|5.95|6.02|5.73|5.78|5.78|5.79|5.82|5.72|5.75|5.77|5.69|5.57|5.5|5.39|5.29|5.37|5.37|5.29|5.46|5.44|5.32|5.32|5.3|5.26|5.29|5.25|5.22|5.12|4.97|4.91|4.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|16.42|16.38|16.65|17.07|17.24|17.05|16.84|16.92|16.96|16.59|16.5|16.69|16.4|16.64|16.91|16.41|16.48|16.37|16.24|16.15|16.05|16.24|15.87|15.91|15.5|15.31|15.38|15.41|15.63|15.86|15.97|16.27|16.23|15.73|15.77|15.73|15.53|15.62|15.18|15.22|15.09|14.79|14.7|14.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|14.84|14.93|15.09|15.08|15.08|14.81|14.69|14.71|14.77|14.52|14.52|14.59|14.51|14.48|14.47|14.24|14.34|14.49|14.53|14.48|14.49|14.33|14.14|14.2|14.29|14.07|14.26|14.2|14.33|14.12|13.9|14.35|14.44|14.24|14.35|14.46|14.59|14.81|14.98|15.05|15|14.62|14.68|14.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1331.6|1332.1|1331.6|1313.2|1317.3|1342.8|1375.7|1377.4|1375.3|1450.8|1456.1|1448.5|1431.6|1445.4|1443.3|1455.2|1447.7|1416.7|1385.8|1400.3|1419.1|1439.7|1458.7|1510.9|1516.5|1489|1478.4|1479.3|1477.4|1470.3|1561.5|1554|1557.2|1653.1|1689|1700.2|1696.4|1763.1|1788.8|1782.4|1765.9|1748.7|1775.5|1788.6|1802.8|1782.3|1774.9|1725.7|1712.6|1708.6|1706.9|1721.5|1732|1778.4|1775.3|1772.3|1817.8|1875.8|1878.4|1867.9|1852.4|1859.8|1830.7|1756.6|1733|1723.9|1736.9|1752.5|1745.1|1726.3|1736|1732.8|1722.4|1680.7|1673.2|1654.7|1653.6|1650.6|1668.4|1674.2|1663.3|1662.1|1659.6|1711.2|1709.6|1702.1|1710.2|1727.5|1740.9|1755.4|1752.3|1751.3|1758.9|1758.7|1755.7|1746.1|1647.6|1625.2|1636.1|1632.6|1620.7|1608.1|1630.7|1641.9|1647|1597.9|1582.5|1604.5|1610.5|1681.9|1659.7|1674.2|1631.7|1644.3|1660.4|1705.4|1710.7|1718.2|1712.8|1679.4|1662.4|1658|1654.9|1656.9|1692.9|1662.2|1664.2|1631.3|1624.8|1626.6|1637.4|1662.4|1679.1|1639.6|1643.1|1696.5|1690.4|1696.7|1625.8|1629.1|1637|1618.4|1599.1|1622.2|1596|1564.3|1539.9|1540.3|1557.8|1548.1|1541.1|1544.7|1500.9|1495.6|1473.6|1444.1|1444.2|1435.4|1442.9|1413.2|1388.6|1372.2|1391.2|1391.8|1391.9|1455.5|1483.4|1514.5|1549.6|1587.3|1561.8|1544.8|1525.6|1532.2|1514.2|1515.1|1559.6|1518.6|1549.6|1572.4|1619.9|1641.4|1641|1652.8|1627|1613|1605.2|1627.1|1692.3|1662.7|1656.1|1679.8|1653.7|1622.1|1626.1|1610.4|1641.4|1637.3|1609.4|1546.6|1580|1585.3|1600.9|1642.4|1647.5|1627.3|1628.3|1631.3|1717.5|1778.4|1786.8|1809|1796.1|1798|1880.3|1798.8|1773.1|1799.4|1870.9|1850.8|1895|1886.8|1870.7|1899.3|1876.3|1849.4|1815.3|1806.9|1850.8|1825.8|1747.9|1697.6|1686.2|1701.5|1696.4|1724|1767|1772.9|1774.8|1677.5|1633.7|1714.5|1711.5|1697.7|1728.8|1762.9|1700.9|1694.7|1721.4|1734|1744.6|1811.6
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2355|2369.8|2351.7|2329.3|2347.1001|2313.3|2267.8|2241.7|2188.8999|2181.2|2177|2178.5|2193|2209.8|2238.3|2235|2221.7|2204.2|2208.8|2201|2220.7|2239.5|2218.3|2197.3999|2188.3|2181.6001|2190.8|2213.1001|2246|2308.3999|2292.1001|2332.2|2306.8|2291.3999|2305|2317.1001|2255.1001|2250.2|2290.8999|2242.8999|2218|2212.7|2213|2213.5|2243.1001|2208.8|2176.8999|2121.3|2066|2053.2|2027|2044.2|2110.6001|2157.3999|2255.3999|2258.5|2298.8999|2284.2|2279.2|2235.8999|2226.8999|2289|2305.1001|2325.6001|2340.5|2327.2|2371.7|2410.5|2431.8999|2423.6001|2358.8999|2316.2|2307.5|2291.5|2317.8|2252.5|2162.6001|2108.3999|2130.5|2153.7|2146.3|2137.5|2150|2132.5|2100.8999|2098.5|2070.8999|2065.6001|2045.5|2099.3|2141.1001|2128.2|2128.8999|2138.8|2163.8999|2147.2|2196.1001|2192.8999|2158.3|2122|2103.3999|2112.3|2112.3999|2114|2087|2061.7|1986.5|1951.4|1917.5|1956.7|1942.6|1986.5|1960.8|1974|1950.2|1938.9|1940.7|1960.7|1919.2|1921.2|1906.6|1887.1|1877.7|1831.8|1875.2|1859.9|1866.5|1942.8|1980.5|1949.4|1949.3|1935.9|1895.6|1864|1878.7|1920.1|1936.6|1983.1|1911.1|1886.3|1830.5|1801.9|1766.1|1776.9|1773.1|1719.5|1706.1|1700.4|1751.8|1780.1|1744.3|1710|1674.2|1711.5|1694.5|1673|1648.8|1626.9|1611.6|1603.5|1589.9|1521.7|1457.9|1502.4|1560.2|1617.8|1622.1|1658.3|1705.3|1774|1832.8|1830.6|1759.2|1791.4|1746.2|1767.6|1808.9|1780.6|1746.6|1685.5|1681.2|1658.2|1633.2|1542.8|1482.9|1514.4|1531.5|1597.9|1590|1576.8|1637.3|1722|1649.2|1515.1|1541.3|1540.5|1647.2|1712.7|1664.1|1672.8|1792.1|1844.6|1935.3|1982.7|2052.8999|1877.1|1863|1917.5|1965.8|1974.2|1970.5|1971.1|2049.3999|2084.8999|2091.3999|1972.6|1932.5|1926.2|1985.3|1974|2058.2|2102|2143|2237.7|2227.3999|2241.3|2182|2184|2145.8999|2156.3|2161.6001|2062.3999|2026.3|2028|2015|2006.6|1946.1|1905.5|1827.6|1813.1|2006.8|2205.6001|2228.7|2350.7|2399.3|2508.6001|2451.1001|2425.1001|2477.6001|2471.1001|2519.8999|2440.7
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|12578.2002|12331.2998|12331.5996|12046|11731.2002|11285.7002|11086.0996|11230.9004|11198.0996|10895.2002|11331.5996|11901|11611.0996|11494.4004|11205.5996|11128.7002|10888.7998|10676.5996|10574.0996|10536.5|10316.7998|10065.2998|9756.0996|9835|9614.5|9413.5|9258.7002|9955|10030|10540.5996|10124.0996|9957.5996|9966.5996|10289.9004|10084.2002|9924|9700.2002|9610.4004|9710.5996|9330.9004|9363.4004|9375.5996|9333.0996|9201|8962.2002|8722.7998|8273.4004|8018.2002|7802.2002|7934.1001|7833.7998|7906.5|7708.2998|7888.6001|8289.7998|8078.2998|8086.3999|8037.7998|7851.6001|7538.8999|7463.6001|7327.8999|7268.3999|7302.5|7132.2002|7083.7002|7051.3999|6957.7998|6949.6001|6923.2998|6655.7998|6672.1001|6867.6001|6809|6601.2998|6626.7002|6633.7002|6753.7002|6664.5|6712.2002|6407.2998|6386.7998|6244.2998|6092.7002|5989.5|5988.7998|5988.2002|6146.6001|6206.5|6202.7998|6026.3999|6026|5952.1001|5789.5|5734|5808.6001|5606.3999|5602.2998|5506.2002|5511.2002|5487.2002|5415.8999|5493|5518.8999|5549.3999|5466.8999|5395.3999|5237.7002|5283.7998|5260.3999|5224.8999|5200.8999|5143.3999|5089.7002|4985.5|4916.5|5023.1001|5051.6001|5000.6001|4865.2002|4895.7998|4840.6001|4723.5|4613.2002|4602.7998|4546.1001|4433.5|4502|4466.8999|4431.2002|4458.3999|4540.8999|4439.5|4362.2002|4364.8999|4328.7002|4319.7002|4352.8999|4351.6001|4411.7998|4386.5|4319.6001|4391.2998|4339.3999|4249.7998|4152|4107|3963.1001|4046.8999|3901.3999|3896.3|3918.8999|3854.5|3837.6001|3898.7|3904.5|3894.6001|3831.6001|3804.8999|3753.1001|3763.3|3577|3547.8999|3656|3773.3|3828.2|3784.8|3794.6001|3838.5|3979.8|4038.6001|4004|3961.1001|3954.6001|3858.8|3816|3911.2|3903.6001|3903.3999|3906.7|3944.7|3934|3932.8999|3932.8|3968.2|3856.1001|3941.1001|4129|4201.6001|4156.7002|4235.8999|4251.7998|4232.7002|3974.7|4014.3|3929.7|4089.3999|4172.2998|4158.3999|4170.2002|4141.5|4157.3999|4167.6001|4364.6001|4393.7002|4320.5|4274.5|4245.2998|4260.6001|4313.6001|4312.2998|4426.7998|4427.8999|4372.1001|4332.2002|4178.7998|4223.1001|4221.5|4194.2002|4157.8999|4158.8999|4186.7998|4160.7998|4237.2998|4136.5|4068.3999|3979.5|3978.7|4039.7|4112.1001|3967.8|3960.3999|4092.8999|4140.6001|4178.2002|4263.7002|4148.6001|4063.3999|3759.3999|3813.6001|4070.6001|4116.6001|4220.3999|4167.5|4275.5|4352.6001|4280.5|4208.1001|4304.5|4376.7002|4415.7002|4546.7002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|5971.5|5946.3999|5938.2998|5904.7998|5848.7998|5839.7002|5759.2998|5760.6001|5685.2002|5690.1001|5702.1001|5666|5600.6001|5606.8999|5617.7998|5575.1001|5565.6001|5498.5|5382.2002|5343.1001|5423.7998|5484.1001|5459.6001|5365.2998|5240.6001|5179.2998|5161.3999|5205.2998|5210.7002|5330.2998|5307.2002|5234.8999|5176.7002|5109.3999|5141|5156.5|5140.3999|5118.7998|5141.5|5067.7998|5008.3999|4987.3999|5018.8999|5029.2998|5063.8999|5004.7002|4943.3999|4942.6001|4818.2998|4798.5|4744.6001|4805.5|4705.0801|4761.2002|4793.6001|4740.5|4779.3999|4880.2998|4888|4873.2998|4824.2002|4945.2998|4957.3999|4904.1001|4821.2998|4812.2998|4847.2998|4815.7002|4806.2002|4737.7002|4640.7002|4645.3999|4609.7998|4560.1001|4602.2002|4595.5|4584|4437.7002|4453.7998|4391.7002|4375.6001|4309.7998|4304|4303.2998|4315.2998|4263.1001|4206.1001|4167.7002|4193.1001|4230.5|4180.7002|4182.2998|4283.8999|4342.8999|4351.1001|4366.3999|4288.3999|4300.1001|4303.1001|4222.7998|4145|4153|4215.7998|4215.7998|4225.2998|4229.5|4318.1001|4322.5|4290|4292.2998|4248.7998|4173.1001|4108.8999|4099.6001|4059|4042.7|4029.5|4025|4063.3|3997.3|4010.2|3979.8|3959.3|3933.8999|3871.6001|3900.3|3874|3885.1001|3929.1001|4011.5|4032.8|4035.1001|3992.6001|3953.6001|3950.2|3967.3|3966.8|3945.7|3968|3997.3|4002.8|4001.8999|3977.2|3966.8999|3965.7|3931.6001|3984.5|4014.1001|4042.2|4006.7|3983.8999|3946.3|3834.7|3846.5|3821.1001|3906|3889.1001|3823.3999|3830.2|3782|3689.8999|3519.7|3478.8999|3554.1001|3569.3|3524.5|3539.1001|3667.3|3755.8999|3861.3|3894.8999|3890.8999|3826.2|3873.3|3802.8|3818.3|3904.1001|3918.8999|3879.6001|3834.8999|3898|3932.6001|3891.3|3795.7|3762.8999|3928.3|3976.8|4113.1001|4154.1001|4125.1001|4118|4132.7002|4081.6001|3960.1001|3915.8999|3910.7|4091.1001|4193.8999|4188.7998|4266.7998|4332.2998|4394|4401.2002|4373.3999|4332.2002|4305|4335.5|4354.7002|4334.1001|4218.5|4204.1001|4213.5|4261.6001|4252.7002|4246.1001|4285.7998|4337.2002|4333.3999|4332.2998|4267.7002|4296.1001|4203.3999|4167.8999|4146.5|4211.6001|4171.7002|4048.8999|4048.8999|4057.3999|4089.8|4142.7998|4165.3999|4062|4053.5|3950.8999|3925.8999|3881|3741.1001|3506.3|3513.3999|3766.7|3960.2|4158.1001|4120.3999|4158.3999|4160.5|4016.8|4014.6001|4128.3999|4030.1001|4033.3999|4215.5
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|6670.2002|6714|6814.6001|6861|6763.5|6705.1001|6520.3999|6468.2998|6392.5|6340.6001|6152.7002|6097.5|6015.2998|6094.1001|6338.1001|6287.3999|6291.7002|6200.7002|6078.8999|6038.1001|6194.3999|6243.8999|6091.5|5924.1001|5670.8999|5647.7002|5625.6001|5763.7002|5821.7998|6019.3999|5841.3999|5752.2998|5674.5|5645.2002|5481.1001|5368.3999|5291.7998|5304.2998|5401|5296|5259|5218.7002|5120.6001|5102.7998|5050.2002|4824|4749.2998|4777.8999|4583.6001|4686.5|4619.2998|4617.5|4585.2998|4709|4813.8999|4797.7998|4886.7998|4822.3999|4821.2002|4728.7002|4720.6001|4733.2998|4783.2002|4640.8999|4635.6001|4646.5|4631.5|4555|4560.7998|4537.2002|4482.5|4404.7998|4371.2998|4299.5|4377.8999|4404|4327.2002|4154.3999|4209.1001|4204.7998|4207.5|4229.7002|4187.5|4239.2002|4107.7998|4055.1001|3917.8|3888.7|3949.1001|4008.8999|3860.3999|3833.8|3822.2|3847.2|3764.8999|3770.6001|3816.3999|3753.5|3758.7|3708.2|3720.3999|3608.6001|3640.5|3676.8|3712.5|3670.1001|3590|3549|3496.2|3486.2|3485.8999|3487.1001|3442.8999|3399.5|3378.8999|3327.8|3328.3|3332.8999|3282.8999|3291.2|3347.1001|3317.5|3314.7|3387.3999|3367.3999|3367.2|3366.6001|3429.5|3489.8|3470.8|3476|3466.7|3502.7|3421|3434.8|3495.8|3487.8999|3458.3999|3426.8|3391|3277.8|3245.1001|3180.6001|3209.5|3187.8|3069.8|3036.8|3037.6001|3062.5|3036.6001|2961.6001|2952.8999|2983.6001|3031.8999|3136.8999|3084.7|3045.6001|3041.2|3055.3999|2965.8|2930.6001|2849.8|2797.3|2882|2829.8999|2876.2|3009.5|3149.3|3259.3|3387.3|3462.6001|3498.3999|3436.3|3359.3999|3210.3|3231.1001|3303.7|3373.2|3209.1001|3174.7|3295.5|3284.3|3265|3252|3214.3999|3298.8999|3372.8|3478.8|3544.8|3516.6001|3596.1001|3587.8|3513.3|3426.1001|3560.3|3461.3999|3523.7|3674.5|3730.5|3773.3999|3728.3|3799.8|4032.2|4095.6001|4142.5|3958|3993.3999|4084.3|4420.5|4825|4770.8999|4858.3999|4847.7998|4875.6001|4930.1001|4969.7002|4986.2002|5410.3999|5521.3999|5335.2998|5492.7998|5551.3999|5710.1001|5707.2998|5934.3999|5912.6001|5700.5|5683.2998|5935|5890.2998|5857.6001|5909.6001|6030.2002|6088.7998|5835.5|5680.6001|5624.3999|5596.7998|5173.2998|5181.7002|5360.3999|5462.8999|5472.5|5512.8999|5513.2002|5396.1001|5351.1001|5296.2002|5441.7998|5170|5242.2002|5033.2998
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|5450|5443.8999|5518.2998|5519.8999|5499.2998|5458.3999|5336.8999|5303.5|5221.2002|5208.7002|5252.7998|5324.7998|5313.2998|5343|5405|5425.7002|5372.6001|5296.5|5237|5234.2998|5219.7002|5243.7998|5215.1001|4984.7998|4953.2002|4881.3999|4868.1001|5014|5081.6001|5330.2002|5296.1001|5296.2002|5299.5|5255.8999|5279.5|5218.6001|5171.2998|5139.8999|5157.1001|5077.2998|5047.5|5016.7002|5100.3999|5102.7998|5075.2998|5033.1001|4922.2002|4853.2998|4702.6001|4634.3999|4693.6001|4780.6001|4815.7002|4910.7002|5022.3999|4935.7998|5007.2998|5112.3999|5079.5|4994.1001|4858.7002|4976.2002|5084.1001|4969.6001|4900.8999|4894.7998|4944.2998|4857.7002|4872.5|4767.1001|4643.2002|4619.1001|4683.3999|4568.7002|4599.2002|4492.7998|4477.2002|4424.2998|4361|4270.1001|4261|4269.1001|4238.7998|4229.6001|4166.7002|4116.2998|3986|3896.3999|3882.8|3922.6001|3954.3999|3924.5|3933.3999|3923|3837|3840.3|3823.1001|3777.8|3752.7|3665.8|3643.3|3593.1001|3652.2|3664.8|3758.6001|3727.8999|3737.6001|3716.5|3672.3999|3652|3667.5|3693.2|3683.6001|3656.2|3644.5|3644|3673.3999|3710|3666.3999|3615.3999|3604|3588.1001|3586.7|3553.8999|3517.1001|3528.7|3509.8|3514.8|3528.2|3577|3571.6001|3559.8999|3500.3999|3436.5|3441.5|3428|3454|3404.3999|3463|3408.7|3401.2|3410.8|3365.2|3333.2|3368.3|3298.3999|3299|3340.6001|3384.3|3345.1001|3281|3275.7|3202.3|3242.5|3263.5|3182.3999|3162.3999|3151.1001|3090.8|3008.8|3009.3|2937.8999|2947|3025.8|3091.1001|3133.5|3138.5|3308.3999|3345.7|3426.2|3423.3999|3414.7|3317.3|3319.8|3246.8|3236.3999|3300.8|3276.3999|3265.3999|3423.6001|3499.6001|3432.1001|3430.1001|3410.6001|3340.7|3463.8|3490.5|3642.7|3723.7|3704.1001|3816.3999|3892.1001|3847.7|3729.2|3756.7|3702.8|3774.3999|3858.1001|3916|3896.3999|3921.8|4007|4034.3|4094.6001|4157.7002|4121.8999|4172.7002|4195.6001|4242.7998|4202.8999|4193.3999|4230.2998|4254.6001|4236.7998|4236.2002|4271|4174.2998|4152|4152.6001|4119|4096.7002|4114.2002|4112.5|4199.3999|4243.5|4211.7002|4105.2002|4114.1001|4199.6001|4230.1001|4253.7002|4279|4376.2002|4239.8999|4085.3999|4067.3|4077.3999|3997.6001|3707.8|3756.3|3887|3899.7|3937.8|4049.3|4125.8999|4146.2998|4122.7002|4122|4147|4063|4091.3999|4042.3999
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|488.5|481.1|475.4|463|450.6|436|434.7|434.5|437.6|440.4|440.3|438.4|446.8|439.5|441.7|432.3|435.3|427.1|425.1|432.3|440.7|444.1|437.4|426|425.6|409.7|411.3|409.7|415.5|428.3|424.7|429.2|431.5|423.8|429.5|419|413.4|411.7|393.4|375.8|373.7|371.1|380.1|386.7|382.7|375.6|369.3|364.3|337.5|329.7|328.4|337.7|346.3|357.1|360.6|353.9|374|382.9|372.5|369.4|364.3|394.7|415.4|392.9|391|389.8|392.9|385|380|376.2|361.4|355.5|363.1|355.3|367.1|362.5|360.3|344|317.4|300|297.9|298.6|298.8|300.8|300.2|289.4|280.5|268.3|268.7|265.3|262.2|264.7|267.8|271.7|268.1|270.8|271.3|270.3|262.8|250|251.9|245.1|255.2|261.4|266.9|270.6|272.4|264|264.3|270.8|273.2|279.4|288.8|282.8|276|261.2|279.9|287.1|284.4|282.9|281.8|277.1|276.8|271.6|280.3|278.4|275.9|288.4|303.7|298.4|281.1|272.5|252.2|244.8|249.4|246.6|242.7|238|207.4|203.4|191.6|188.9|191.5|190.9|184.8|180.4|177.3|177.8|176.7|171.6|176.3|175.2|172.6|178.7|177.7|176.9|171.6|168|170.1|169|173.5|169.3|165.6|177.2|194.2|193.2|190.5|191.5|200.9|212.7|201.3|200.1|199.9|201.2|195.6|198.9|206.7|210.1|210.2|216|226.3|235.4|234.8|235.7|236.2|233.5|246.2|253.2|261.7|272.4|271.4|274.7|270.1|261.5|271.7|263.1|274.4|290.9|290.7|295.6|319.1|364.6|362.4|376.9|375|367.2|373.2|383.2|416.5|410.9|410.8|439.4|446.7|450.4|456.6|453.6|446.2|479.7|491.2|481.8|496.7|509.8|526.4|532.7|524.4|520.1|519.3|523.3|531.4|555.2|550.1|553.3|561.9|564.1|539.2|536.2|533.5|513.8|494.7|496.1|540.6|611.3|641.5|667.4|731.1|731.7|742.3|746|766.6|779.8|786.3|796.1
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|11277.2998|11026.4004|10749.9004|10237.4004|9837.2998|9357.0996|9300.5|9466|9537.0996|9412.2998|9566|9839.2998|9524.5|9421.4004|9413.5996|9231|9105.2002|8745.2998|8676.5|8678.7998|8579.9004|8539|8485.4004|8300|8101.5|7879.2998|7809.2002|8062.2998|8188.1001|8534.2002|8394|8121.7998|7990.5|7872.7002|7879.7002|8009.6001|7874.5|7746.7998|7669.6001|7362.7998|7368.6001|7305.2002|7121.6001|7117.8999|6983.1001|6965.3999|6739.2998|6575.1001|6438.7002|6529.3999|6532.2998|6518|6677.7998|6783|7085.2998|7013.7998|7254.6001|7449.2998|7458|7296.7002|7186.7002|6991.8999|6875|6888.5|6721.3999|6690.6001|6599.8999|6512.3999|6634.1001|6523.7002|6349.7002|6270.5|6517.5|6306.8999|6294.2002|6201.8999|6113.1001|5923|5902.7998|5928.6001|6152.8999|5901.5|5902.6001|5741|5746|5754.7002|5711.2998|5629.7998|5610.6001|5697|5526.5|5578.2002|5567.2002|5495.1001|5436.1001|5416.7002|5248.2998|5258.2002|5232.7002|5140.7998|5023.2998|4987|5040.3999|5061|5243.6001|5294.7998|5413.5|5380.3999|5273.7998|5322.7998|5279.6001|5391.7998|5321|5324.3999|5157.5|5067.7002|5085.2998|5189.8999|5147.3999|5313.3999|5386.2002|5329.7998|5207.8999|5119.1001|5066.1001|4944.8999|4982.6001|5177.2998|5198.5|5168|5216|5239.5|5023.1001|4830.2002|4895.6001|4947.5|4945.1001|4915.7002|4799.1001|4703.5|4646.7998|4608.8999|4519.7998|4346.1001|4274.3999|4099.1001|4071.2|4139.3999|4196.7002|4215.8999|4110.8999|4045.2|4021.1001|4048.5|4077.7|4094.3|4158|4225.7998|4206.2002|4083.6001|4130.2998|4040|3957|4014.3|4170.8999|4159.7002|4144|4155.5|4172.5|4283|4376.6001|4396.7998|4392.2998|4359.7002|4249|4247|4316.6001|4181.8999|4135|4052.1001|4057.7|4043.3999|4096.3999|3994.8999|3891.2|3969|3913.7|4032.6001|4033.6001|4017.3999|4161.1001|4060.8|3994.8999|3787.8999|3997.8|4017.2|4152.2002|4366.2998|4323.5|4240.8999|4350.6001|4402|4413.1001|4502.7002|4499.6001|4487.6001|4425.5|4312.2998|4341.2998|4522.8999|4532.7002|4584.7998|4516.1001|4584.2998|4577|4603.7002|4589.2998|4594.5|4679.7998|4566.6001|4486.5|4354.2002|4339.5|4364.1001|4265.5|4181.1001|4080.7|4069.1001|4087.2|3987.7|3950.8|3755.8|3722.8|3739|3725.5|3800.3999|3634|3535.5|3282.1001|3273.7|3648.1001|3792.8|3788.8999|3705.1001|3724.1001|3834.6001|3834.8|3774.1001|4002.1001|4043.5|4093.8|4039.2
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4452.7998|4369.8999|4381.6001|4210.8999|3963.2|3798|3626.2|3747|3743.1001|3684.8999|3825.7|3954.8|3998.5|3859.8999|3737.8|3664.8|3614.8999|3563.3999|3414.8|3430.7|3405.6001|3393.5|3363.5|3260.1001|3297.3|3121.3999|3105.6001|3170.6001|3225.6001|3483.3999|3347.8999|3268.46|3151.6001|3232.3|3193.5|3190.3999|3247.3|3048.8|3016.6001|2973.8|2887.2|2866.6001|2847.3|2817.2|2858|2726.5|2733.8|2610.7|2538.1001|2540.6001|2596.3999|2544.8|2657.2|2614.2|2817.8|2802.8|2788.3|2887.1001|2845.3999|2814.5|2764.3|2716.8|2597.3999|2624.7|2563.2|2489.8999|2478.7|2437.8|2440.3999|2454.7|2404|2338.5|2426.2|2465.3|2356|2329.8999|2313.3|2275.5|2239.3999|2253.8999|2336.7|2262.7|2195.8999|2154.5|2122.1001|2115.5|2128.7|2118.1001|2085.8|2130.2|2120.3|2060.3|2087.1001|2081.3|2025.9|2012.2|1995.7|1954.6|1938.7|1935|1889.1|1869.4|1879.1|1865|1955|1947.3|1982.7|1990.9|1946|1988.3|1926.8|1976.9|1950.8|1981.7|1940|1862.6|1859.4|1924.8|1879.2|1942.6|1976.6|1951.7|1926.2|1872.5|1878|1840.1|1779.7|1855.1|1900|1883.9|1844.9|1919.9|1846.7|1751.5|1728.6|1756.9|1732.6|1761|1719.8|1698.4|1646.6|1652.9|1633.1|1602.4|1545.3|1498.2|1428.6|1451.5|1465.8|1493.2|1469.6|1437.6|1434.2|1408.3|1429.2|1452.4|1469.6|1503.7|1487.9|1484.6|1462.9|1478|1426.7|1402|1479.7|1470.4|1469.6|1498.6|1482.1|1536.6|1561.5|1579.9|1608.8|1586.3|1553.4|1521.4|1557.6|1547.1|1546.1|1487.5|1478.9|1449.5|1476.1|1506.5|1425.3|1435.7|1438.6|1454.5|1488.3|1437.7|1480.2|1514.3|1448.8|1488|1443.1|1452.8|1552.5|1582.4|1600|1576|1573.3|1593.5|1605.6|1644.6|1647.6|1697.1|1655.1|1612.7|1593.3|1678.6|1681|1703.6|1696.3|1700.8|1676.8|1740.2|1694.6|1686.1|1737.9|1718.8|1672|1670|1604.9|1640.5|1616.1|1576.4|1540.6|1501.5|1546.3|1511.1|1483|1475.5|1407.7|1414.4|1447.1|1435.4|1449.2|1398.9|1332.3|1245.4|1385.9|1461.3|1419.8|1425.8|1400.6|1437.1|1491.3|1454.6|1507.9|1565.8|1562.6|1582.2
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1908.4|1913.2|1934.3|1933.2|1934.6|1939.8|1932.8|1931.7|1872.1|1883.8|1890.9|1886.4|1866|1874.1|1901.7|1913.3|1902.1|1890.5|1867|1851.8|1849.9|1859.3|1846.6|1832.7|1781.9|1776.6|1789.3|1794.9|1784.3|1842.5|1845.7|1856.5|1847.6|1810.6|1824.5|1832.7|1815.9|1830.5|1795.4|1777|1799.7|1795.7|1772.4|1783.8|1806.6|1767.8|1729.1|1732.9|1701.4|1702.4|1680.9|1746.3|1714.4|1727.4|1729.3|1740.5|1728.7|1768.1|1760.2|1762.9|1757.3|1784.3|1832.6|1820.3|1836|1836.5|1860.1|1828.9|1818.1|1789.5|1772.2|1785.2|1761.7|1722.6|1732.8|1747.8|1709.2|1683.1|1700.5|1703.5|1683.1|1681.8|1690|1704.1|1683.7|1667.7|1647.7|1634.1|1634.2|1656.8|1624.2|1622.7|1631.7|1610.6|1609.3|1619.6|1622.5|1620.7|1628|1572.1|1564.4|1547.6|1540.3|1542.6|1510|1528.5|1535.8|1548.4|1566.1|1557.3|1538.8|1517.4|1502.5|1496.7|1497|1497.2|1495.4|1503.4|1501.7|1481.8|1492.6|1488.9|1466.4|1464.9|1454.3|1443.3|1414.4|1400.8|1414.4|1428.5|1456.4|1452.3|1418.2|1409|1412.1|1434.7|1441.4|1416.8|1456.2|1474.1|1479.3|1475.5|1484.8|1494|1512.9|1478.9|1484.8|1500.7|1556|1516.8|1541.2|1561|1504.6|1501.2|1495.6|1487.7|1484.4|1479.8|1458.3|1440.7|1456.6|1393.3|1404.1|1423|1416.2|1420.7|1400.8|1464.8|1470.6|1483.6|1488.4|1493.1|1464.8|1466.2|1474.2|1475.2|1466.8|1471.4|1453.7|1442.8|1442.3|1444|1443.2|1435.4|1424.5|1413.3|1407|1410.1|1405.5|1411.4|1402.8|1400.6|1403.8|1400.1|1400.8|1404.1|1409.7|1441.3|1433.8|1429.4|1460.2|1455.8|1442.8|1446.2|1431.1|1416.7|1434.2|1414.2|1408.6|1393.5|1388.7|1385.2|1384.7|1379.4|1371.2|1381.7|1382.7|1382.9|1377.6|1384.7|1374.8|1374.1|1384.4|1403.9|1410.6|1387.8|1372.6|1385.8|1376.3|1403.7|1402.4|1396.2|1413.8|1396.1|1383.8|1405.9|1382.7|1374.6|1341.9|1348.2|1320.2|1334.5|1384|1364.6|1357.4|1365|1342.3|1328.5|1316|1304|1303.6|1319
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|5910.7998|5894.1001|5988|5977.5|5975.6001|5864.1001|5835.5|6014.6001|5764.7998|5712.8999|5667.8999|5653.2002|5553.7998|5538.8999|5553.5|5577.2998|5650.1001|5594.7002|5431.5|5384|5427.7002|5360.8999|5234.3999|5202.6001|5142.7998|5008.2002|5019.2002|5139.1001|5165.3999|5199|5257.5|5171.6001|5157.7002|5112.3999|5127.2998|4987.3999|4939.7998|4925.8999|4948.6001|4977.3999|4945.8999|4936.1001|4923.1001|4838.8999|4982.7002|4962.1001|4824|4785.2002|4755.3999|4763.7002|4797.7002|4736.3999|4548.1001|4625.2002|4699.2998|4655|4703.1001|4691.1001|4658.2998|4611.7998|4566.7998|4623.7002|4696.5|4635.5|4598.2998|4527.7002|4542.7002|4502.2998|4431|4290.6001|4221.8999|4256.5|4264.8999|4256.2998|4246.1001|4241.2998|4277.5|4207.6001|4220.7998|4237|4253.5|4215.7002|4161.8999|4161.7002|4252.7002|4213.2002|4096.7998|3971.6001|3962.7|3986.5|3904.7|3841.3999|3866|3827.3|3819.7|3803|3747.5|3741.8999|3715|3696.2|3674.3999|3553.7|3581.2|3646|3699.2|3670.5|3701.5|3707.8999|3684.5|3720.5|3709.3999|3716.7|3644.5|3620.7|3576.3|3566.8999|3589.2|3661.1001|3647.2|3599.6001|3626.3|3574.1001|3529.3999|3515.2|3496.6001|3454.8999|3433.8|3459.1001|3477.8999|3519|3539.1001|3516.3999|3503.8|3489.8|3491.8|3468.7|3472.8999|3523|3541.8|3530.6001|3533.3|3500.2|3490.5|3534.5|3499.8|3430.8999|3508.2|3541.6001|3617.8|3588.8999|3560.6001|3589.2|3531.6001|3466.5|3480.8|3524.6001|3445.3|3436.5|3434.2|3406.5|3315.1001|3295.6001|3313.5|3355.5|3309.1001|3320|3276.8|3283.1001|3283.3999|3308.7|3280.3|3319.8|3277.2|3276|3201.8999|3186.5|3184.7|3165.3|3216.3999|3236.2|3220.3999|3187.5|3178.8|3223.2|3197.1001|3103.8999|3136.5|3188.3999|3183.3|3182.8999|3226.3999|3171.2|3131|3074.6001|3071.8999|3016.8|3039.2|3027|2968.2|3060.8|3087.2|3067.5|3051.7|3035.7|3070.3|3052.6001|3035.3999|3057.3|3045.8999|3019.8999|2985|2878.5|2971.8|3010.8|3074.3999|3138.8|3169.7|3249.5|3283.8999|3238.2|3269.3999|3241.2|3227.6001|3175.1001|3154.7|3118.1001|3092.7|3122.1001|3209.2|3265.5|3312.2|3299.3999|3213.8999|3207.7|3227.5|3176.6001|3127.6001|3056.1001|3032.7|3003.7|3020.3999|3081|3067.3|3068.8999|3100.3999|3177.3999|3077|3094.2|3108.3|3052.3999|3059|2988.5
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|78.59|77.88|77.69|78.42|79.63|79.5|77.06|73.87|73.85|74.45|75.29|77.14|77.22|77.02|78.9|79.82|78.49|77.24|74.81|74.82|76.19|75.14|75.75|75.58|76.23|77.74|77.38|81.24|81.43|83.69|83.09|84.05|82.69|80.09|80.23|79.89|80.28|79.11|77.8|77.71|77.64|78.65|79.02|79.09|79.09|78.38|78.25|78|77.85|77.36|76.61|76.22|75.96|76.97|77.11|76.71|77.51|76.86|77.37|76.32|76.05|76.18|75.73|74.37|73.78|72.27|71.77|71.19|71.17|71.26|69.36|69.25|67.6|68.54|68.16|65.6|64.9|64.1|62.4|62.32|61.96|60.75|61.59|61.41|60.94|60.17|60.29|59.82|59.29|59.27|60.3|58.09|58.07|58.44|58.31|58.69|58.25|59.32|59.43|59.05|59.11|59.31|61.42|61|62.71|62.71|65.27|63.61|62.85|64|65.95|67.67|67.36|68.48|68.49|68.42|66.47|66.53|65.64|64.38|62.51|62.46|62.27|62.42|61.24|61.22|60.86|60.77|60.99|59.47|58.31|58.75|58.36|57.63|58.6|60.05|60.14|60.31|60.48|60.67|59.8|58.62|59.01|57.95|56.79|57.58|57.62|56.75|57.05|56.97|55|54.43|52.48|52.64|52.6|51.51|50.72|49.78|49.32|48.55|48.43|46.62|46.66|47.3|48.92|48.85|47.3|47.8|48.59|49.06|50.66|49.03|48.17|48.31|47.55|48.04|47.55|46.57|47.4|46.41|44.08|42.72|41.67|40.95|38.03|41.77|42.23|41.5|41.13|40.59|40.3|39.84|36.86|36.04|33.24|32.59|38.99|40.37|39.37|38.25|40.05|42.42|43.78|42.15|43.11|43.62|43.43|43.33|44.09|43.51|42.5|44.14|45.13|48.84|51.47|50.87|49.56|48.71|50.26|50.76|53.67|52.67|53.68|53.35|54.8|55.5|55.04|55.21|56.09|56.08|58.39|57.9|56.68|53.42|53.5|53.6|52.24|52.4|50.93|51.63|53.33|60.96|61.05|63.17|63.85|66.93|67.47|67.74|68.74|70.22|70.66|72.93
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|189.85|186.44|186.07|185.86|187.49|187.49|187.89|189.08|187.52|186.96|186.5|184.12|183.25|185.01|189.08|188.23|188.12|185.45|183.37|185.75|187.69|192.12|192.03|193.1|193.43|189.42|189.45|197.01|201.26|203.26|202.32|206.52|206.53|205.67|206.6|207.28|203.99|204.39|204.57|205.78|204.35|202.74|202.79|200.1|200.7|202.28|202.27|201.65|200.17|199.5|199.26|201.03|200.55|201.42|200.89|200.88|201.72|203.36|203.27|203.73|202.75|203.6|202.22|197.21|194.96|192.72|190.68|189.65|192.48|189.05|188.4|188.59|187.3|183.85|181.27|179.19|177.02|174.58|175.01|174.15|173.61|172.39|172.95|171.64|170.53|170.19|169.17|170.08|169.93|170.06|173.57|175.66|175.12|174.94|174.49|174.89|174.53|174.72|173.86|172.28|171.51|171.29|170.7|168.66|174.49|175.75|177.07|175.32|174.7|175.73|174.48|176.51|174.1|173.96|173.97|173.25|172.63|173.19|171.48|174.79|174.6|172.96|168.73|166.31|165.46|166.41|167.91|170.24|169.83|167.53|167.1|164.14|161.81|160.88|161.6|162.77|162.87|162.85|162.71|163.21|165.37|163.48|163.39|163.34|161.66|161.25|159.68|159.15|159.9|158.98|158.52|156.08|152.98|152.26|150.14|143.48|142.65|141.32|141.12|141.25|141.8|140.41|138.8|139.83|144.28|146.93|146.45|145.42|145.33|146.59|147.69|148.8|147.39|146.8|144.64|144.53|142.19|146.01|147.38|149.54|149.99|148.82|148.95|146.55|143.07|147.07|146.73|150.91|154.56|156.28|157.97|159.54|159.67|156.06|153.85|144.97|157.41|166.41|169.68|164.36|167.12|167.02|175.2|174.32|178.34|176.25|174.45|169.82|170.38|170.62|170.08|167.01|163.32|163.03|160.85|159.12|158.19|156.87|156.29|149.84|148.97|144.59|143.34|143.99|143.5|145.37|142.89|140.18|141.76|142.08|140.65|139.44|138.13|136.5|135.62|133.56|133.93|139.27|140.49|131.21|131.94|137.88|134.74|137.7|134.19|132.82|133.61|128.91|129.32|124.69|122.99|122.36
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|362.19|357.3|350.48|346.56|334.61|332.21|321.54|320.17|331.81|317.91|328.8|356.99|341.78|335.67|329.53|319.92|312.34|317.62|320.63|311.48|295.72|294.02|288.2|284.25|285.54|279.16|275.33|279.89|289.71|316.82|320.08|316.32|314.41|300.34|295.59|286.02|302.21|286.27|277.84|268.54|272.03|263.83|262.56|262.82|253|240.78|234.69|225|218.96|221.45|221.47|221.43|218.12|219.88|234.36|222.01|230.75|231.99|229.51|234.88|229.65|224.47|213.96|205.99|204.56|202.32|195.4|192.68|198.21|198.46|189.97|187.92|190.25|192.91|187.17|184.08|187.03|187.68|188.13|187.54|189.04|183.11|178.88|173.1|171.94|169.22|167.28|170.05|170.23|169.65|172.11|171.22|169.5|168.18|166.83|170.4|163.06|160.57|161.61|161.94|163.93|163.82|154.48|164.47|168.08|170.27|167.75|161.33|161.12|165.21|163.53|166.32|158.18|158.54|157.35|154.33|154.13|160.88|159.1|156.49|153.8|153.58|146.17|146.15|139.35|137.87|136.63|136.13|135.44|134.27|136.1|139.21|137.04|133.69|133.38|133.69|138.6|138.34|137.13|138.38|136.99|132.04|131.04|133.33|130.97|130.79|131.34|132.37|132|133.1|130.67|128.6|124.15|123.98|123.19|121.16|121.94|120.46|120.25|121.51|122.29|122.95|124.1|128.21|127.87|125.23|125.4|125.15|122.9|125.39|121.63|123.31|125.16|125.12|123.68|121.08|116.54|114.86|116|113.89|115.78|115.7|115|117.59|111.61|123.84|122.66|122.75|125.89|123.52|125.81|126.84|124.02|120.77|115.62|106.38|116.9|121.28|124.92|125.58|125.85|122.57|123.83|126.99|128.01|130.58|129.82|127.96|127.84|122.46|121.49|127.73|127.61|127.35|124.38|123|115.73|113.62|111.91|111.39|107.38|105.99|104.96|107.14|109.4|108.65|103.89|103.7|106.87|106.08|102.4|100.85|109.32|112.95|109.89|108.76|107.77|102.26|98.1|100.51|109.55|103.54|102.19|104.63|104.43|105.64|106.94|103.75|99.09|102.27|105.24|105.03
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3579.6699|3447.0701|3406.1699|3325.99|3319.99|3297.8101|3162.1799|3275.1599|3217.3799|3219.5901|3179.02|3434.1699|3398.4099|3340.98|3207.23|3188.02|3067.8201|3068.98|3081.1599|3088.45|2981.3501|2940.5701|2828.6699|2787.3999|2929.3999|2759.1799|2716.4099|2813.46|2865.8|3142.0801|3065.2|3089.9199|3078.26|3054.55|2850.6001|2805.55|2929.95|2868.3401|2717.0701|2663.97|2595.24|2666.4199|2504.1001|2529.0701|2508.21|2411.0801|2289.1201|2259.21|2135.5601|2110.48|2213.26|2116.21|2168.3401|2092.1499|2234.3601|2278.29|3192.1201|2276.3101|2227.49|2351.1399|2278.3101|2188.54|2132.1201|2062.49|1980.9301|1941.53|1925.01|1854.6|1901.04|1923.97|1895.11|1803.05|1835.15|1900.95|1833.22|1806.15|1786.12|1821.4399|1866.03|1820.9399|1847.11|1804.48|1749.0699|1697.79|1642.97|1659.26|1616.45|1637.59|1646.87|1615.6801|1697.16|1651.6|1625.12|1640.99|1607.63|1624.4|1619.71|1556.79|1542.38|1541.95|1560.53|1609.49|1616.4399|1562.51|1629.1801|1646.4|1620.8|1600.7|1531.21|1591.0601|1579.76|1623.34|1587.95|1504.79|1513.21|1493.4301|1465.11|1587.98|1527.49|1513.9399|1489.78|1462.0601|1467.17|1407.41|1389.8101|1325.6899|1323.72|1310|1298.42|1288.27|1295.08|1325.5|1321.24|1304.9|1275.49|1269.3199|1322.6899|1321.6899|1315.98|1322.9399|1316.12|1300.5699|1260.9301|1271.61|1265.48|1243.41|1254.24|1260.03|1263.75|1274.5601|1272.61|1240.2|1222.24|1186.6801|1177.0601|1169.1899|1167.03|1157.39|1152.6899|1153.28|1190.3101|1175.55|1178.37|1224.6899|1238.24|1213.62|1195.34|1194.91|1198.84|1195.91|1191.6|1175.5601|1211.86|1188.71|1187.4301|1190.5601|1150.28|1105.14|1114.89|1099.9399|1111.21|1121.97|1103.33|1159.47|1111.6801|1172.75|1180.24|1169.21|1209.49|1193.01|1198.3199|1200.1899|1202.33|1179.35|1159.54|1093.3101|1107.77|1149.38|1204.98|1208.76|1201.14|1189.78|1190.0601|1213.28|1228.11|1240.98|1244.6801|1255.03|1218.0601|1215.25|1157.09|1209.48|1218.2|1224.09|1202.0601|1181.51|1160.51|1093.04|1084.91|1065.29|1061.29|1051.72|1004.93|1008.86|1036.8101|1067.74|1019.56|978.4|1013.38|1013.04|1014.21|971.38|1067.7|1074.11|1081.4|1031.24|1077.95|1005.97|968.18|979.68|1042.67|1055.6|974.23|1002.52|995.49|1002.42|1026.14|1012.29|979.08|988.48|1012.26|1016.78
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|194.41|194.07|196.72|197.5|196.94|196.94|195.51|194.56|192.12|191.25|188.59|187.91|186.23|186.37|187.83|185.9|185.53|183.77|180.44|182.14|181.42|177.67|176.29|173.19|169.12|166.59|167.47|168.07|170.76|172.53|170.58|169.71|168.84|166.13|165.31|166.26|166.53|167.95|170.13|167.35|166.01|163.47|163.78|161.07|159.97|159.46|158.83|159.02|158.25|158.1|159.44|156.07|156.36|156.93|156.31|155.76|156.07|157.3|158.08|157.18|155.7|156.17|151.93|150.13|149.6|150.12|149.26|150.48|153.36|152.14|150.03|149.61|146.49|146.76|149.39|149.13|150.29|144.53|146.59|145.88|145.25|142.58|144.43|141.59|141.1|140.63|140.74|138.61|138.99|139.82|139.7|138.29|137.35|138.77|139.48|139.75|139.56|139.95|138.77|136.67|134.58|134.92|138.21|138.41|141.62|141.95|144.68|141.56|140.03|138.5|138.38|140.01|138.5|139.81|139.82|138.79|137.94|136.95|132.52|132.28|131.73|131.54|128.53|128.75|129.5|129.48|127.43|127.79|128.83|127.08|126.44|125.31|121.97|120.09|121.29|121.83|121.53|121.53|119.6|120.29|118.31|115.98|118.48|117.93|117.19|116.02|115.53|115.19|116.25|114.57|112.95|112.53|112.9|110.74|110.62|110.23|109.91|109.57|107.18|105.58|106.73|104.17|102.93|103.72|104.68|104.52|102.24|103.32|102.32|105.44|108.38|108.04|106.08|105.69|105.57|105.45|103.84|104.59|101.14|97.74|98.84|97.24|100.14|96.03|88.76|89.77|92.3|94.68|100.93|100.69|102.52|103.4|102.2|102.72|100.07|92.69|99.6|103.54|105.6|105.83|108.4|111.01|115.15|114.82|113.78|115.24|114.48|114.76|114.88|117.95|116.51|115.77|114.05|114.57|113.42|113.68|107.11|106.71|108.36|107.71|108.4|110.15|109.86|111.63|110.85|110.26|109.49|109.5|108.38|108.5|107.47|105.65|105.13|99.94|99.25|103.52|104.13|105.6|98.51|94.73|104.91|113.61|114.03|111.39|111.97|113.22|111.31|110.31|110.61|108.35|108.15|105.98
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|55.67|55.37|56.03|55.89|56.53|57.17|55.9|55.96|54.88|54.88|54.11|53.25|53.4|54.71|53.52|52.15|51.88|51.11|50.75|52.03|51.69|52.29|51.85|53.21|50.92|50.96|51.26|51.53|52.5|52.5|52.03|53.74|50.37|49.27|50.06|49.6|50.17|50.82|50.66|50.69|50.66|49.02|49.02|49.96|48.49|48.58|49.62|49.66|49.92|49.24|48.05|47.38|47.61|49.88|51.25|51.06|52.84|52.26|51.59|52.5|53.98|54.81|55.54|54.54|53.33|52.83|52.84|53.28|54.37|54.29|54.65|55.12|54.57|53.38|54.1|55.92|56|56.2|56.86|57.15|58.04|56.63|57.06|57.07|54.84|54.3|54.54|53.45|53.38|54.06|55.98|56.67|59.63|62.72|65.21|64.05|64.4|65.83|68.32|66.85|66.88|67.98|71.46|71.24|71.32|70.96|71.13|67.54|66.34|67.57|67.11|70.14|68.38|70.37|71.74|71.06|69.37|69.68|66.06|65.99|63.63|63.14|62.53|60.79|60.47|59.92|59.25|63.14|64.2|62.25|64.13|65.75|64.93|68.76|69.98|73.36|69.92|69.59|70.1|71.29|70.02|68.99|70.56|67.39|67.53|69.78|68.81|68.36|68.54|66.33|67.22|64.61|63.21|61.15|60.29|59.01|59.23|57.98|57.21|56.04|56.38|56.06|54.69|56.46|56.95|58|56.54|54.71|55.52|57.05|57.73|57.28|55.91|55.51|54.61|58.18|61.57|61.55|60.32|58.52|58.57|58.29|56.46|53.41|49.86|51.89|52.13|54.07|57.62|57.82|58.15|57.36|56.33|56.25|53.9|50.89|55.04|55.56|59.11|61.28|64.22|63.45|63.89|65.73|67.93|65.51|65.09|67.21|72.92|77.04|77.48|77.83|79|80.54|78.53|78.42|75.44|77.41|76.88|74.92|81.55|83.75|85.8|87.82|86.82|86.62|84.6|80.41|82.47|81.32|79.01|77.05|76.95|77.11|80.41|78.05|73.32|70.47|70.36|62.82|66.6|74.24|79.03|81.15|79.22|81.07|83.34|81.38|81.62|80.16|79.56|79.77
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|96.56|95.81|95.44|93.6|94.31|93.06|92.38|93.42|92.51|90.24|91.07|91.4|87.75|87.2|87.61|85.8|86.58|85.57|84.32|85.25|85.63|84.7|83.77|83.59|81.37|80.45|80.2|82.42|84.3|84.23|83.38|83.75|82.66|82.28|83.23|83.83|84.5|84.6|83.6|80.9|79.34|78.21|78.27|78.71|79.36|78.9|80.64|79.67|77.73|77.46|79.41|77.81|77.37|77.62|80.13|78.48|79.84|80.02|79.6|78.65|78.19|77.53|76.94|75.89|73.04|73.38|72.39|72.87|74.78|73.05|69.68|71.11|70.2|69.27|69.38|69.38|69.58|68.73|68.54|68.82|68.8|67.5|67.65|67.96|68.15|67.73|67.41|66.61|66.97|69.11|70.79|70.27|69.98|71.76|72.24|72.04|72.47|72.53|72.26|72.65|72.89|73.09|74.29|74.26|77.68|76.81|76.79|74.13|73.71|74.34|75.14|77.9|77.24|78.2|77.54|77.08|76.42|76.76|75.38|76.14|75.68|75.07|72.69|71.51|72.2|71.65|71.84|74.09|74.5|72.46|72.13|72.93|72.13|70.42|70.5|71.56|71.39|71.54|70.24|69.2|68.18|67.5|67.51|66.56|65.75|64.23|63.66|63.37|63.31|63.45|62.68|60.32|60.17|60.88|59.77|57.59|57.49|57.09|56.57|53.2|53.72|54.44|53.58|54.55|59.42|60.54|59.68|60.27|61|62.23|65.07|64.85|62.43|62.04|62.39|63.62|64.84|64.01|63.97|63.62|64.5|63.27|61.97|57.96|53.38|56.22|58.26|60.17|63.74|64.2|68.38|70.85|71.28|78.23|78.58|74.34|78.85|83.5|85.15|86.61|87.99|88.54|90.44|92.31|93.03|92.05|90.84|88.68|89.98|92.58|91.88|92.96|91.05|92.8|93.16|93.4|90.78|86.28|87.91|89.67|91.22|91.11|90.74|90.45|94.42|91.82|88.05|86.56|87.13|83.02|82.83|80.72|77.39|72.49|73.89|70.95|74.28|72.66|69.86|68.48|77.32|87.65|86.63|89.78|89.62|94.66|97.21|96.81|97.69|99.56|96.78|97.6
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|28.3|28.52|29.52|29.13|29.08|29.15|28.57|27.32|27.47|27.71|27.52|27.58|26.94|27.37|28.62|27.62|27.54|26.99|26.84|26.18|26.3|27.11|27.4|27.06|26.71|26.25|27.08|26.91|27.13|27.5|27.84|28.89|28.32|27.76|28.1|27.69|26.73|26.73|26.69|26.92|27.07|26.6|27.11|27.73|27.25|27.31|29.07|28.8|28.01|26.67|26.15|26.28|27.34|27.44|28.44|28.48|28.95|28.09|28|28.17|28.66|30.12|30.18|29.33|28.64|29.35|30.22|30.23|31.8|31.89|32|33.02|31.14|30.16|30.03|29.83|30.24|30.11|29.91|29.32|29.71|29.12|29.52|29.63|28.59|28.43|29.72|27.3|27|28.4|29.86|31.36|32.2|33.71|34.75|33.3|31.57|31.77|31.28|30.24|28.02|29.18|28.41|28.96|32.73|33.22|33.87|31.69|29.83|30.9|31.6|34.76|33.37|34.19|34.78|33.32|31.76|31.59|29.97|26|25.43|24.09|23.91|23.61|24.47|23.72|23.46|23.99|24.88|23.59|23.32|25.57|25.47|24.17|24.29|24.67|24.3|23.2|22.53|21.37|20.25|20.2|20.25|20.05|19.6|19.76|19.21|19.16|19.5|19.57|19.27|18.06|17.56|17.81|17.54|17.02|17.01|16.09|15.9|15.66|15.83|15.58|14.98|15.07|15.18|16.2|15.77|16.4|16.42|17.48|17.32|17.04|15.91|16.02|15.8|16.31|17.34|17.82|16.06|14.87|14.99|13.92|11.87|11.05|9.89|10.22|11.21|12.08|14.86|14.88|15.17|15.14|14.34|14.34|14.67|14.26|16.16|15.43|16.34|16.54|18.32|18.48|19.32|22.36|23.38|22.48|22.68|23.51|25.76|27.8|26.52|29.31|30.99|32.18|34.19|32.11|31.6|31.09|33.86|34.8|37.31|37.64|39.17|41.02|38.96|37.51|35.26|37.95|37.08|36.59|35.74|32.79|31.76|29.61|30.14|30.03|27.72|26.28|25.01|22.94|24.45|27.59|31.09|32.01|33.55|36.3|37.55|35.56|36.07|35.71|37.25|36.89
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2484.71|2427.6799|2394.49|2283.72|2199.6201|2169.98|2134.51|2154.6499|2198.02|2115.52|2177.8501|2281.5901|2162.9099|2120.8301|2128.48|2063.5701|2022.23|1930.64|1905.35|1932.47|1888.46|1889.79|1797.7|1768.9399|1724.54|1696.13|1647.9301|1726.45|1719.89|1776.53|1745.55|1715.58|1716.45|1647.16|1644.65|1681.76|1686.22|1677.9399|1647.29|1604.17|1592.97|1560.0699|1561.95|1580.26|1562.9301|1520.85|1517.27|1484.16|1417.77|1422.1899|1508.22|1488.99|1531.46|1511.75|1629.9|1570.13|1632.64|1720.59|1720.51|1716.38|1700.47|1633.5|1572.76|1574.0699|1564.9399|1549.62|1551.78|1550.6801|1638.8|1646.51|1608.97|1582.14|1622.64|1669.36|1657.79|1612.8|1545.8199|1556.92|1551.01|1556.17|1622.4301|1537.97|1504.9399|1481.89|1461.4399|1480.29|1460.91|1431.22|1376.84|1382.65|1390.37|1407.89|1493.77|1471.9399|1474.63|1500.75|1420.52|1436.01|1458.78|1483.24|1371.76|1358.54|1356.54|1371.55|1468.78|1510.5|1603.26|1571.7|1537.09|1506.49|1511.38|1574.6899|1555.4|1571.0601|1551.87|1467.7|1453.41|1533.41|1501.66|1601.13|1623.09|1584.4301|1541.1899|1510.3|1581.83|1468.35|1452.96|1392.7|1407.6899|1379.74|1364|1353.03|1307.2|1304.99|1291.86|1319.33|1310.98|1301.85|1276.83|1241.1801|1237.5601|1203.37|1181.3101|1136.9301|1098.4301|1101.13|1099.28|1082.45|1119.15|1093.86|1096.09|1070.24|1064.59|1049.22|1053.78|1027.97|1034.3199|1040.04|1041.95|1036.2|1017.63|1063.17|1020.28|1056.66|1125.2|1153.6|1154.66|1184.76|1200.86|1220.4|1228.23|1234.1|1222.04|1203.3199|1190.5699|1129.9|1139.27|1126.84|1137.5|1123.55|1136.8101|1098.67|1099.91|1077.73|1019.11|1085.99|1087.78|1152.5601|1167.27|1138.1|1126.63|1099.4301|1087.16|1069.15|1078.58|1036.83|1201.92|1265.6801|1290.64|1333.37|1348.21|1344.84|1414.58|1439.6|1450.74|1395.5|1379.41|1350.51|1359.86|1356.52|1332.04|1316.53|1346.7|1314.39|1286.12|1280.7|1306.58|1297.3|1307.36|1300.5699|1255.4399|1227.58|1179.65|1190.79|1184.61|1133.65|1134.35|1121.22|1113.5699|1089.77|1080.05|1076|1078.85|1068.88|1053.9301|1024.67|1048.23|1056.33|1064.6899|1051.75|1100.15|1095.63|1108.62|1138.39|1116.91|1078.98|1067.54|1087.59|1120.55|1167.9301|1122.36|1124.6899
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|227.15|223.37|217.84|211.22|205.03|201.52|197.92|200.29|205.62|197.12|201.11|209.8|198.96|196.78|198.54|189.93|187.95|181.71|180.43|180.56|177.17|175.16|171.83|168.87|162.89|160.38|158.85|164.42|165.71|170.53|168.29|170.29|170.39|163.89|164.47|167.96|168.79|167.04|166.12|161.41|160.3|157.14|157.25|159.18|157.66|153.54|153.86|149.19|144.03|145.26|152.04|150.36|152.12|152.3|164.55|158.42|163.88|171.33|172.9|171.49|170.27|164.62|159.54|157.8|157.74|156.87|156.06|156.78|165.74|165.68|160.67|158.05|162.8|165.92|165.07|160.55|154.73|155.12|154.22|154.82|161.66|154.54|151.75|148.26|147.91|148.82|146.38|140.25|139.23|140.23|139.19|142.38|148.71|147.79|147.46|149.52|142.59|144.61|146.04|143.42|137.41|134.3|136.48|138.01|144.29|148.18|156.13|152.06|149.12|147.13|147.6|154.33|151.87|153.22|150.25|144.3|142.99|150.15|147.15|154.7|154.28|153.35|149.1|145.92|148.5|140.84|138.86|136.1|136.11|133.29|133.04|132.62|128.86|127.83|127.72|131|130.02|129.66|127.62|124.51|122.66|119.66|118.26|113.39|110.89|110.45|110.66|109.13|111.23|109.7|109.9|108.57|107.39|108.34|109.47|106.87|107.2|108.1|108.54|107.68|106.42|108.87|104.75|108.54|114.67|117.13|117.67|119.67|122.05|125.34|126.47|126.27|124.3|122.49|121.36|117.45|118.78|118.28|118.42|116.51|117.25|114.64|114.3|110.99|105.91|112.62|113.57|117.91|118.38|118.01|117.8|115.6|114.1|112.18|111.02|108.58|124.84|129.78|133.83|136.06|138.06|138.71|143.65|144.71|145.2|141.61|140.88|137.08|137.47|137.7|135.44|136.14|136.63|135.47|134.87|133.19|133.77|131.78|131.88|130.43|128.5|124.17|121.1|122.31|121.99|118.07|117.67|115.9|116.5|113.02|112.56|112.09|109.68|108.25|108.15|106|107.51|106.39|106.95|104.72|111.78|114.17|115.4|117.11|115.35|112.72|111.58|112.25|115.6|117.82|114.21|114.81
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|201.89|203.93|208.16|209.65|206.42|203.44|200.77|203.48|202.69|192.5|196.33|203.41|203.98|201.82|198.19|197.26|196.18|192.32|188.73|190.58|190.64|190.64|194.23|191.2|185.03|186.6|184.19|179.54|187.05|185.03|185.03|194|192.32|187.27|187.84|186.1|185.03|190.64|194.9|194.28|188.9|194.28|192.32|192.04|190.64|186.15|182.4|182.79|175.67|173.87|176.62|172.3|169.05|171.29|172.14|172.36|172.42|175.24|176.03|178.54|174.5|178.99|172.42|167.48|167.06|162.18|157.84|158.22|165.02|165.95|162.51|159.99|153.62|153.34|153.21|149|147.11|145.93|146.34|145.51|145.22|146.98|148.03|146.76|146.59|145.61|142.39|143.42|140.8|140.33|143.28|141.09|140.47|145.74|146.74|146.14|146.14|149.37|151.4|149.13|145.72|142|144.99|146.67|146.99|147.34|151.95|153.11|154.06|152.41|153.98|157.34|156.23|152.98|154.07|150.98|148.86|143.1|142.63|143.46|146.7|147.16|143.92|140.6|138.26|136.25|135.64|135.38|134.65|131.91|132.23|131.72|128.5|125.89|125.95|127.24|122.66|121.84|122.34|121.13|120.05|119.34|114.61|114.8|114.7|113.42|112.44|111.12|111.07|112.97|112.7|112.54|111.87|112.65|111.49|110.99|112.64|111.4|111.63|109.3|107.81|105.15|104.1|104.91|107.02|106.39|106.08|105.22|103.03|105.04|106.05|107.25|102.22|112.87|109.39|108.94|108.24|110.43|109.29|107.6|108.72|105.34|105.39|107.36|105.14|111.43|110|111.55|113.41|112.96|114.6|113.61|115.05|114.44|109.71|100.59|107.6|111.4|116.1|116.03|114.04|114.05|114.34|115.99|114.13|113.29|114.75|115.37|115.66|116.42|117.25|116.5|115.16|117.21|117.68|117.65|115.25|112|111.5|111.02|114.75|114.88|112.76|111.18|110.68|110.39|107.97|105.99|106.12|104.38|107.25|105.91|103.36|102.99|105.3|111.46|113.29|115.43|116.53|107.4|108.33|118|118.9|120.22|114.48|113.4|113.51|110.81|110.92|111.36|111.56|109.83
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|136.76|138.07|140.41|141.99|140.37|139.8|138.4|140.9|139.36|131.08|134.81|139.63|140.24|138.21|135.18|135.06|133.97|130.13|130.13|131.93|130.9|124.49|121.82|121.56|121.72|118.19|114.37|120.02|123.15|121.77|123.03|131.41|129.69|128.83|128.81|127.47|126.85|127.84|126.51|126.73|125.2|122.73|122.61|122.84|122.39|121.69|120.99|119.94|116.47|117.5|115.54|115.68|115.24|114.08|113.14|109.76|111.38|116.61|118.84|119.35|119.12|120.22|121.41|119.03|117.88|116.36|115.22|114.66|115.7|115.81|112.5|112.14|111.93|111.93|112.46|111.7|110.36|109.76|108.66|109.15|109.09|108.27|107.94|108.28|107.27|108.29|108.56|107.03|105.66|105.4|103.49|106.46|106.24|105.58|104.67|103.38|100.37|100.07|100.4|100.83|97.75|95.51|98.74|101.74|103.04|100.47|108.68|115.2|113.76|116.26|114.86|117.73|115.45|114.27|115.26|113.8|113.45|112.21|110.22|108.77|109.44|110.66|108.9|108.36|108.57|108.06|107.82|106.75|105.47|105.55|104.73|104.85|103.78|102.42|101.38|102.09|101.68|103.01|103.95|103.2|103.09|101.56|101.59|101.71|101.7|99.94|99.01|98.34|98.64|98.04|97.03|96.64|96.59|96.53|95.05|94.41|93.63|93.55|92.44|91.85|94|94.22|94.97|95.92|95.96|95.82|95.44|95.5|95.64|96|96.44|95.21|94.77|95.16|94.88|93.62|93.66|93.39|92.78|96.26|96.83|96.87|95.61|93.89|98.4|100.12|100.71|99.54|99.24|100.14|101.09|101.18|102.27|100.25|100.16|98.14|102.18|102.95|105.18|104.28|103.41|102.51|99.64|100.61|102.19|102.3|102.27|102.68|101.39|103.81|99.62|102.26|105.37|104.85|102.71|101.19|97.65|93.71|92.24|93.18|94.14|94.3|93.07|95.15|95.46|94.09|90.62|91.1|92.24|91.98|93.94|89.54|96.24|96.24|98.64|96.62|100.48|97.3|90.05|92.99|99.37|100.16|101.12|103.85|105.85|106.56|106.64|103.34|99.35|102.11|103.8|104.22
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|187.83|189.31|191.83|190.68|194.37|197.05|197.49|198.9|201.4|194.5|197.86|198.2|201.37|204.97|205.58|209.96|211.47|209.96|209.94|213.33|210.14|207.42|204.06|202.99|200.45|199.54|196.39|201.84|199.58|202.44|200.48|196.97|196.25|194.01|191.47|189.67|191.49|185.65|180.2|180.26|179.36|176.86|176.83|175.48|170.01|167.68|168.71|166.77|164.03|163.79|162.23|161.25|162.97|163.34|162.29|160.55|161.67|163.35|164.45|162.37|164.1|166.72|164.48|166.36|165.71|163.03|162.78|160.44|161.33|160.89|156|156.32|156.45|155.75|153.89|151.6|149.82|148.36|147.57|148|146.86|143.64|144.6|144.51|144.53|143.44|143.22|141.47|141.2|140.02|138|138.77|139.1|141.2|139.66|137.76|138.02|138.25|141.66|141.98|140.8|142.97|145.28|143.4|148.75|148.84|155.87|155.43|157.54|155.45|154.61|151.8|149.49|148.96|149.43|148.27|149.15|151.15|150.29|149.73|152.41|151.86|151.69|150.84|150.03|151.25|149.75|149.88|148.37|145.65|145.4|144.09|142.42|140.48|141.6|142.88|144.37|144.74|144.94|144.91|144.23|141.96|144.47|144.36|142.76|140.82|139.43|138.62|141.32|138.43|137.68|137.31|135.44|131.29|130.09|127.09|124.58|124.16|123.75|122.64|123.17|123.09|123.22|123.51|125.06|126.05|126.26|126.92|127.58|128.7|128.92|129.26|128.62|128.14|128.44|127.98|125.64|128.76|131.9|132.96|132.69|132.47|135.44|132.72|130.8|134.05|131.93|132.83|133.72|133.84|134.12|134.39|134.53|133.81|130.36|126.51|132.81|136.81|139.11|137.39|138.2|137.56|137.66|138.82|143.51|142.24|140.53|137.44|136.22|134.66|134.43|135.02|135.57|136.05|136.29|134.5|137.08|132.26|132.27|130.8|130.22|127.43|127.7|128.51|128|128.71|128.03|125.27|127.46|130.41|131.54|131.53|132.69|133|129.92|131.77|132.16|129.99|128.24|129.68|124.82|125.64|126.02|127.2|125.34|125.93|126.3|124.69|123.34|125.16|123.37|125.07
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|167.91|168.65|175.62|173.13|176.98|169.07|166.92|167.93|165.79|167.27|162.63|160.87|149.77|145.53|151.46|151.59|149.13|145.83|178.4|176.96|177.55|179.58|173.91|172.77|173.06|169.71|168.48|166.72|170.34|170.87|173.55|174.37|172.83|173.39|175.82|175.3|177.51|184.39|185.46|186.45|186.57|177.17|178.74|176.42|175.46|173.23|172.34|170.35|172.24|169.16|170.34|170.94|172.98|178.65|181.95|177.62|180.12|180.84|180.35|179.71|177.69|171.27|169.41|158.45|155.89|152.86|151.26|154.23|149.37|148.43|147.34|147.2|143.05|141.84|147.24|147.79|155.11|147.74|149.25|158.42|161.6|158.22|162.23|158.82|153.79|150.6|151.38|144.4|142.36|147.99|149.95|154.63|147.86|153.26|157.66|157.05|155.85|154.2|146.86|145.86|138.05|146.72|164.2|164.59|159.29|160.24|165.12|167.49|154.17|157.07|157.11|175.99|163.57|168.35|164.96|164.81|164.91|155.49|141.8|139.03|131.95|131.48|134.49|129.79|142.77|137.01|134.91|134.51|136.02|128.36|125.21|117.04|112.01|110.87|115.73|116.34|114.81|111.26|102.64|104.65|95.94|86.94|90.8|88.78|87.75|87.7|83.96|84.65|79.31|71.28|66.83|66.05|67.92|68.47|69.19|69.17|66.83|63.33|66.6|65.82|64.2|66.39|64.82|66.44|67.4|71.13|71.9|72.89|72.79|74.77|76.34|76.56|76.53|74.95|75.19|77.51|77.84|79.73|79.45|79.47|81.96|78.76|81.2|73.77|70.95|73.27|78.38|83.2|89.82|94.5|94.17|91.04|90.44|85.63|97.87|97.89|105.21|106.05|102.64|110.13|118.77|124.03|123.26|122.36|121.57|129.85|129.52|133.1|137.43|142.33|143.26|144.4|146.35|144.98|141.69|144.92|155.74|151.65|150.96|147.9|149.19|147.79|147.29|160.38|158.13|148.59|146.3|157.28|169.12|171.14|183.19|167.97|166.33|164.38|169.97|158.12|144.89|142.96|148.02|142.69|169|189.18|206.45|209.67|211.39|232.1|250.59|232.34|236.74|237.71|250.16|270.45
01012|13778|/indices/cxptx|INDICES:DE|100.13|99.83|102.09|103.17|103.12|103.88|102.82|98.5|99.25|100.64|96.48|96.47|95.77|97.88|100.91|104.34|103.99|101.57|103.32|102.87|104.25|105.03|105.49|107.54|107.03|107.13|110.13|112.17|111.33|110.81|109.93|112.26|113.18|112.47|112.97|115.41|118.13|118.58|117.55|115.65|114.06|110.74|108.43|108.15|109.42|109.57|111.02|109.07|107.2|106.83|107.23|106.28|106.74|108.69|108.14|109.25|108.31|108.07|108.88|111.27|111.03|113.32|114.75|115.72|113.19|112.87|113.12|117.67|116.64|115.22|114.84|113.73|112.16|110.99|111.23|105.31|105.84|102.29|104.29|104.51|107|103.98|102.33|101.38|100.78|99.13|99.53|94.59|92.93|94.55|93.38|94.58|98.32|99.46|101.11|99.03|99.99|100.3|95.82|93.68|90.4|93.27|96.24|101.97|101.56|103.21|103.87|102.62|101.47|103.82|104.26|112.47|111.85|111.48|111.23|110.6|113.55|110.05|107.54|105.97|100.98|98.61|98.63|96.96|97.35|94.83|93.28|93.67|94.31|91.67|90.69|89.82|87.78|86.87|88|92.17|91.85|91.74|91.77|95.61|94.05|92.67|90.94|87.9|87.88|87.73|90.69|89.89|84.96|85.43|87.5|84.4|81.13|79.31|78.19|81.17|84.51|77.7|78.74|70.08|69.59|74.13|64|69.65|71.33|78.7|81.67|77.87|80.72|86.54|91.82|93.34|85.59|83.94|86.84|84.25|85.29|79.17|83.73|75.14|77.14|77.24|72.49|69.54|61.22|59.06|63.91|65.83|72.3|67.85|78.52|78.98|72.02|72.04|75.25|73.71|72.46|74.57|63.79|60.17|64.07|68.12|71.56|77.65|78.49|82.98|80.66|83.16|93.39|99.21|98.34|103.05|104.44|102.55|103.5|103.21|96.19|95.19|96.05|94.87|103.2|108.53|106.41|111.83|116.48|115.59|114.56|113.7|114.01|110.65|115.01|110.59|104.86|103.69|108.28|104.91|107.54|99.65|100.72|96.79|90.61|93.82|103.49|101.01|106.7|116.91|139.62|138.46|146.51|149.1|151.27|141.82
01013|13764|/indices/cxpax|INDICES:DE|526.49|528.17|531.65|521.97|509.08|505.36|492|492.1|503.35|507.78|489.13|480.63|445.83|449.82|464.23|453.13|447.48|445.06|446.07|449.91|444.17|443.94|443.3|436.26|427.79|419.98|424.87|447.03|458.77|453.57|433.15|429.3|425.46|423.07|431.04|426.56|426.34|426.68|403.3|395.82|383.91|371.03|374.52|374.92|373.06|369.01|359.95|356.6|348.92|341.29|337.6|333.65|338.47|350.22|362.96|358.75|355.54|352.91|358.97|355.7|353.9|360.25|358.78|349.11|346.54|348.87|347.45|347.68|344.52|341.01|339.98|335.09|332.55|332.2|336.05|333.96|328.07|320.12|328.63|328.65|337.62|326.98|331.49|342.29|338.61|332.54|325.77|320.6|321.69|332.88|341.4|340.06|340.39|344.78|351.34|353.59|352.62|356.15|343.41|336.28|332.84|334.65|343.4|353.25|332.46|327.07|325.6|315.94|305.87|314.52|313.74|335.02|327.27|330.95|336.4|334.13|348.44|348.88|333.35|334.92|348.8|344.58|339.14|329.47|320.89|315.92|310.53|324.72|321.02|308.31|305.33|314.29|298.76|290.06|296.9|323.71|321.44|338.16|328.85|319.56|297.46|296|292.42|283.15|292.44|294.67|282.69|273.89|265.07|257.3|246.03|236.2|236.92|252.16|256.35|258.18|260.58|255.92|254.06|228.98|234.86|233.53|210.42|231.33|241.58|246.51|241.05|249.11|242.31|245.09|260.03|263.16|262.89|255.36|266.53|280.56|300.8|298.34|294.55|287.32|289.01|300.04|313.91|291.68|266.38|290.85|293.48|315.55|344.05|335.93|362.29|378.02|362.18|334.61|351.92|331.71|354.5|362.94|370.86|365.45|371.55|386.52|419.16|429.41|438.03|430.36|418.38|411.61|417.1|425.27|414.98|414.54|426.99|434.35|414.76|412.01|383.83|363.41|367.55|364.37|387.96|367.15|360.42|376.1|377.51|375.88|357.52|351.87|358.44|357.88|365.76|327.21|319.71|304.25|307.56|297.35|289.15|265.97|250.96|236.29|272.6|347.65|354.71|357.06|354.68|386.12|396.85|397.8|397.96|397.41|395.88|383.7
01014|13781|/indices/cxpyx|INDICES:DE|568.7|570.97|570.14|559.33|562.78|551.34|543.24|545.89|551.74|545.54|532.65|541.72|522.73|517.73|517.46|514.93|511.37|504.27|499.65|496.33|474.5|474.17|471.43|467.13|439.64|434.31|448.1|464.98|462.98|462.12|459.32|466.7|467.38|454.62|455.81|459.99|466.91|462.9|465.16|461.47|448.86|436.43|441.65|445.07|446.87|438.16|435.53|432.62|421.82|406.77|391.99|387.94|398.03|407.51|403.88|396.82|393.08|393.04|388.78|384.73|384.28|393.27|391.16|393.09|385.54|383.88|386.54|392.12|390.07|388.62|387.45|385.01|386.52|381.46|379.4|368.22|360.15|353.67|362.7|366.98|372.37|368.71|370.52|368.14|358.67|358.08|354.07|346.67|347.46|353.56|350.27|352.39|358.35|362.15|375.39|372.41|365.75|371.42|366.73|359.72|354.02|360.52|370.18|370.03|370.67|368.72|362.68|345.54|335.55|341.35|342.83|349.34|340.68|346.75|345.5|339.24|336.42|335.82|330.85|333.43|323.73|318.76|315.98|313.85|319|310.18|309.76|317.96|318.21|313.86|313.18|312.77|303.03|301.05|304.6|306.52|304.43|305.27|297.3|296.18|287.14|286.13|287.73|286.89|282.02|280.71|281.26|284.87|290.6|288.71|284.95|284.46|284.96|288.46|290.55|289.68|294.2|289.9|290.51|279.96|275.02|265.96|251.5|253.89|246.4|246.17|244.34|249.37|247.02|252.37|255.59|262.07|276.66|270.43|271.37|270|275.58|278.87|270.03|261.64|266.51|263.53|256.3|245.23|223.31|227.05|227.6|226.59|247.23|246.65|252.44|264.62|261.16|245.96|261.86|245.83|268.16|277.4|288.37|295.27|305.2|303.11|304.88|309.23|310.08|306.26|304.09|295.17|297.1|296.74|294.49|292.97|300|290.59|283.55|281.75|276.39|276.13|281.53|278.58|280.52|286.45|282.81|284.87|283.73|282.95|271.89|265.13|265.02|259.61|261.89|250.88|241.35|237.59|242.81|238.06|234.1|219.97|210.92|203.58|230.21|262.94|264.91|270|272.23|272.81|279.87|285.14|290.15|287.97|284.13|282.26
01015|13776|/indices/cxprx|INDICES:DE|397.73|395.31|390.9|387.18|393.97|395.4|389.27|393.99|380.91|376.77|370.77|370.27|352.15|352.92|356.56|346.5|342.48|336.55|329.24|322.37|320.98|323.84|322.01|320.93|318.61|319.84|326.68|335.88|339.62|341.18|337.29|342.72|341.25|339.98|341.99|339.82|343.96|340.39|336.64|337.08|334.66|326.67|330.66|335.22|334.54|325|322.55|320.62|313.25|314.71|310.2|308.44|315.42|321.71|320.12|312.43|308.42|305.01|305.61|315.65|313.47|308.46|304.66|303.37|295.66|297.44|298.05|304.89|301.85|300.21|292.6|290.64|286.68|288.11|288.43|281|278.05|275.25|270.66|270.1|277.95|275.81|282.05|284.09|281.04|281.42|277.2|271.33|270.64|276.3|276.07|276.41|277.76|280.54|282.59|283.62|284.66|286.13|281.48|278.3|267.59|270.15|271.98|271.05|268.87|266.88|266.97|257.65|243.37|250.44|253.5|265.24|260.53|256.37|257.02|256.59|257.35|253.23|246.68|252.48|246.72|243.69|249.7|259.45|260|253.06|246.89|250.97|252.14|244.85|239.5|248.6|241.56|231.85|224.97|236.23|239.28|240.68|238.41|240.24|235.41|229.73|222.23|216.85|219.77|212.57|205.92|199.32|202.67|200.5|199.38|188.47|187.47|182.03|179.14|174.74|173.44|169.65|165.33|151.33|149.98|144.76|140.08|149.45|147.76|153.26|151.23|152.24|151|159.04|167.53|173.12|174.61|171.14|173.32|177.3|180.88|178.46|178.43|179.12|180.08|180.95|176.9|175.92|168.18|172.77|174.97|176.77|190.94|190.47|198.02|202.19|191.84|184.61|189.01|183.11|196.87|204.25|211.66|212.62|216.38|228.83|234.52|238.73|244.38|240|236.23|235.3|235.67|240.25|241.8|241.23|243.03|244.77|245.76|249.28|237.83|234.91|238.09|242.05|240.73|244.93|247.11|249.46|249.19|246.34|241.92|241.35|243.86|236.76|240.96|231.11|232.21|229.9|234.01|234.95|232.69|228.4|216.42|210.78|235.23|254.68|259.86|257.61|256.94|259.69|256.68|251.96|254.98|255.35|255.51|250.53
01016|13765|/indices/cxpbx|INDICES:DE|576.87|579.06|590.88|581.35|576.93|564.9|547.51|563.21|563.51|549.23|540.33|533.87|497.79|503.01|506.27|494.3|492.94|495.13|492.52|496.23|492.83|493.32|485.46|471.86|454.48|441.93|439.68|450.94|455.75|452.72|447.25|452.08|442.56|426.48|432.06|431.72|420.44|418.24|416.3|410.79|401.03|387.38|389.12|394.07|392.93|382.68|382.2|369.4|359.35|358|363.84|365.13|365.64|378.38|378.33|372.38|371.14|373.43|381.05|375.4|365.33|373.06|374.72|364.63|360.31|367.28|365.3|359.46|359|355.38|358.3|355.15|354.27|347.04|347|344.87|332.26|322.55|326.97|333.98|338.18|321.55|326.17|318.36|314.98|306.89|307.01|293.34|290.64|297.54|312.45|308.49|313.57|324.64|337.21|336.88|344.16|347.55|329.45|333.03|322.14|326.51|337.87|353.14|363.77|365.59|368.84|349.25|340.02|348.88|355.01|368.59|363.21|361.08|361.33|345.43|346.67|348.85|340.58|347.57|341.42|336.77|333.08|334.29|328.25|308.26|303|307.46|316.43|304.45|297.34|302.85|286.55|268.01|277.45|298.93|294.43|275.49|271.66|279.1|274.82|272.73|282.96|288.43|291.26|284.17|275.45|276.48|279.96|263.23|242|221.86|219.02|224.49|219.74|213.46|213.92|199.29|194.44|173.69|183.48|181.49|160.07|175.24|173.18|185.08|183.3|182.69|189.44|194.87|211.64|220.34|218.52|213.28|224.33|225.18|240.01|235.99|237.3|216.35|218.21|201.67|211.97|207.42|184.12|203.1|234.82|251.56|291.21|285.55|308.8|310.41|288.93|272.24|284.12|272.93|322.29|348.11|354.14|347.51|367.2|366.13|383.91|395.06|396.31|396.28|389.05|385.48|383.61|384.31|382.42|389.8|389.46|384.11|377.74|376.72|354.71|348.35|356.64|345.65|363.54|372.3|364.1|375.39|376.48|371.94|361.29|359.05|363.69|367.8|382.93|363.98|362.03|338.52|340.88|335.26|335.78|321.09|311.04|292.27|335.35|379.76|414.45|416.13|418.37|418.27|430.15|417.46|431.13|444.91|459.3|476.16
01017|13771|/indices/cxpix|INDICES:DE|351.09|349.58|360.02|361.29|356.21|353.42|343.15|350.15|352.19|349.1|343.55|341.59|330.5|334.34|345.73|345.65|343.2|341.21|336.73|334.71|330.98|327.34|320.56|317.37|306.71|302.63|300.27|300.59|293.53|283.7|274.41|279.16|278.63|268.14|278.82|288.13|281.22|280.24|279.7|270.55|268.04|255.09|259.74|263|265.49|260.62|259.68|254.69|250.42|249.58|252.2|247.28|245.39|256.52|261.75|265.43|262.03|264.85|262.41|261.89|252.81|255.44|253.11|247.47|243.57|248.12|252.82|261.02|260.08|256.97|256.4|253.29|249.92|243.63|242.72|237.11|225.77|212.01|212.86|216.66|229.28|219.53|223.68|227.43|224.04|217.58|215.24|206.75|203.96|210.27|213.89|215.97|226.3|230.78|241.91|238.23|236.98|241.27|230.77|227.59|219.18|225.05|235.85|241.37|247.94|249.43|251.41|241.23|233.09|239.52|249.65|263.04|262.13|266.62|267.27|266.12|271.75|278.22|259.16|262.29|265.83|264.96|254.39|247.84|252.32|248.68|243.16|256.64|254.54|231.39|224.21|227.85|212.49|206.73|208.89|230.66|229.22|228.54|224.16|238.57|232.02|230.9|234.29|220.53|222.03|206.8|196.24|205.31|211.13|201.07|195.5|172.35|173.94|188.63|183.76|165.78|164.1|150.4|135.67|116.06|131.1|162.03|140.44|166.81|169.95|186.04|170.56|176.16|192.14|210.65|232.4|241.32|238.54|238|252.36|259.36|277.47|287.27|278.14|251.93|273.58|264.88|263.39|247.93|207.06|213.82|243.44|256.71|296.66|318.55|355.64|367.5|350.81|337.72|363.03|354.87|418.11|458.63|463.75|453.35|473.88|486.88|520.33|537.35|548.46|572.61|568.17|569.8|583.72|601.57|594.34|597.34|595.95|599.46|597.58|599.65|567.13|563.25|575.12|543.29|580.48|579.66|566.99|598.44|592.08|583.54|566.57|565.57|574.26|558.63|579.7|578.14|596.69|573.22|585.53|559.51|547.86|533.11|479.79|446.89|485.69|557.24|636.03|640.15|653.64|655.53|653.43|641.45|643.22|668.17|676.45|656.27
01018|13775|/indices/cxppx|INDICES:DE|1484.73|1473.8|1493.79|1497.47|1474.76|1374.28|1314.47|1312.3101|1291.6|1270.15|1256.86|1240.75|1213.27|1215.63|1207.45|1195.2|1184.23|1164.62|1154|1157.66|1138.05|1141.01|1141.4|1133.38|1099.24|1084.79|1090.3101|1114.25|1138.4|1116.9301|1093.76|1103.14|1105.21|1083.66|1087.5601|1095.88|1099.9|1102.35|1080.59|1066.8101|1060|1041.11|1043.75|1059.54|1046.63|1025.97|1026.22|1009.75|1001.93|1019.13|994.78|995.13|1001.69|1010.7|986.6|971.97|969.03|1002.89|1003.19|1013.53|997.83|979.32|979.94|946.57|939.44|937.02|936.92|941.35|937.82|932.21|909.74|906.31|906.66|892.81|902.56|884.88|874.33|871.02|895.97|890.86|898.52|893.16|887.7|879.79|849.46|841.87|829.72|824.91|823.34|837.54|845.92|858.26|867.02|890.44|903.86|892.79|885.87|899.81|885.79|868.1|851.09|849.65|866.93|861.88|848.45|823.76|816.25|798.57|778.54|791.83|791.93|814.79|803.25|817.87|818.33|809.68|815.61|821.13|795.34|801.27|786.35|785.33|789.03|794.05|802.22|797.77|785.52|776.74|786.89|784.44|773.03|789.03|757.91|756.58|762.76|784.14|770.02|744.16|721.04|701.07|713.41|705.44|729.75|738.97|757.24|757.79|745.43|740.02|765.2|767.33|757.09|749.21|729.16|720.35|706.54|675.11|685.2|678.52|670.67|639.76|638.89|631.45|594.25|606.7|602.47|603.94|590.95|613.11|631.81|645.65|680.59|663.58|663.16|657.77|665.02|662.62|668.53|667.06|672.11|679.08|686.52|673.39|661.61|656.21|620.62|623.77|624.02|630.92|676.22|673.64|723.3|741.8|731.77|694.67|710.92|663.72|731.01|777.53|834.23|830.79|853.4|855.31|894.13|928.66|954.44|957.56|952.62|971.98|994.62|992.48|986.21|981.24|986|978.52|959.7|942.05|941.55|939.17|954.62|960.7|961.93|951.28|924.32|918.31|936.6|932.92|908.73|905.17|941.81|935.1|924.83|913.69|932.75|901.11|955.58|950.31|945.39|916.88|856.82|833.58|886.37|951.23|970.26|984.51|986.44|978.21|977.8|945.06|939.04|937.62|949.48|960.11
01019|13773|/indices/cxpnx|INDICES:DE|2777.1799|2764.5901|2828.71|2763.1299|2775.4299|2748.9099|2690.3301|2724.5701|2709|2649.8701|2636.1201|2642.1599|2456.7|2464.7|2507.3799|2473.6299|2468.26|2433.1499|2380.6399|2303.3101|2267.6499|2263.8101|2227.3101|2189.7|2125.51|2095.8601|2128.3601|2195.21|2232.8301|2209.75|2184.97|2196.24|2164.95|2123.77|2136.3301|2145.26|2171.79|2170.01|2185.4199|2145.96|2108.0901|2013.58|2047.09|2075.3|2058.97|2043.86|1990.9399|1969.9|1909.4399|1892.6899|1902.4|1891.92|1942.28|2028.16|2028.25|2016.77|2021.36|2042.83|2073.1201|2030.64|2005.23|2038.39|2028.71|2015.0699|1989.98|1991.78|1973.4|1977.7|1978.72|1961.59|1955.0699|1955.21|1943.34|1946.5|1943.46|1933.87|1880.39|1846.41|1869.1|1869.36|1941.9399|1874.67|1887.49|1918.13|1882.76|1824.74|1797.23|1730.96|1735.5601|1798.0699|1784.33|1790.77|1810.85|1829.84|1875.4399|1810.85|1840.49|1880.1|1831.73|1815.0601|1754.55|1794.1801|1873.5699|1930.12|1959.36|1944.03|1952.8101|1876.52|1792.26|1834.5601|1860.1899|1972.47|1944.71|2025.74|2002.1899|1976.17|2010.23|2040.73|2014.28|1940.09|1913.27|1899.51|1881.55|1919.08|1930.8199|1844.6899|1809.27|1876.45|1882.13|1721.53|1709.58|1688.4|1628.76|1557|1573.48|1679.25|1665.05|1654.91|1614.24|1608.49|1549.5|1544.85|1527.35|1481.0601|1480.1|1430.99|1349.48|1337.3199|1334.51|1321.15|1269.1801|1199.35|1187.86|1234.6899|1246.71|1216.8199|1174.6899|1126.91|1117.91|1023.79|1049.5699|1117.48|1094.59|1131.35|1163.11|1192.64|1198.9301|1229.23|1274.46|1290.28|1310.0699|1297.62|1265.61|1254.14|1278.5601|1318.77|1393.95|1395.1801|1386.75|1384.36|1378.49|1342.99|1344.39|1271.66|1260.77|1303|1331.78|1397.4301|1478.8101|1532.11|1574.85|1519.66|1545.91|1533.5|1657.8|1622.4|1775.2|1916.4301|1949.14|1972.73|2042.8|2060.2|2161.8301|2211.22|2254.27|2235.51|2224.3201|2237.02|2237.1599|2252.6399|2256.53|2252.1599|2280.6201|2333.4099|2338.3601|2291.5901|2270.1299|2190.01|2225.1799|2204.6799|2238.1799|2258.9099|2232.6799|2199|2169.9299|2137.3999|2145.3101|2129.72|2191.1399|2195.3501|2201.8|2097.23|2050.51|2041.47|2055.6201|2023.54|1985.29|1892.96|1709.52|1654.5699|1922.58|2133.3799|2179.98|2188.5701|2400.73|2457.02|2526.3601|2493.3601|2454.6399|2523.7|2601.99|2677.3401
01020|13777|/indices/cxpsx|INDICES:DE|9787.5703|9899.2598|9711.1504|9423.6396|9488.5498|9452.7002|9300.3799|9339.8701|9338.3096|9128.3301|9082.3398|9121.6602|8113.9199|8171.7998|8383.5195|8395.1797|8407.1602|8334.21|8397.4502|8353.2695|8228.8301|7957.96|7881.8901|7901.8799|7762.0298|7618.3301|7790.4902|7801.0601|7785.52|7723.5601|7626.8398|7793.8599|7633.1299|7455.2402|7577.8501|7636.5298|7677.5898|7707.2998|7829.4199|7933.9102|7800.7998|7331.7402|7536.0698|7495.3701|7417.3398|7448.75|7309.0898|7197.75|6998.4302|6849.3101|6658.0098|6618.1099|6153.0698|6429.8198|6644.3198|6746|6602.9399|6621.8799|6729.4199|6712.54|6633.71|6699.4199|6669.73|6505.9102|6510.0801|6701.8501|6817.8901|6952.3999|7107.48|7047.1201|7032.3701|7105.96|7175.3901|7148|7223.8198|7213.48|7104.46|6907.3599|6831.02|6809.3901|6912.25|6681.54|6771.1499|6774.8901|6497.6401|6376.3701|6409.5601|6170.2202|6128.0601|6664.21|6730.8101|6720.25|6802.46|6765.1099|7324.3501|7114.8501|7115.6401|7104.5|7014.4502|6895.6602|6626.4399|6705.8198|6753.5698|6888.1899|7015.21|7115.8999|7240.0601|6815.6699|6511.0298|6604.6899|6639.1499|7094.6299|6963.6499|7285.21|7223.8301|7098.4702|7177.6699|7235.9399|7116.3901|7267.3701|7075.6802|6987|6942.6401|7003.04|7031.3501|6849.7598|6702.0601|7067.75|6881.23|6495.54|6450.6299|6695.9902|6162.75|5658.46|5832.8999|6229.3999|6144.5898|6051.54|5698.0298|5490.6299|5431.6001|5435.2202|5531.9199|5297.3198|5500.77|5614.1401|5308.5601|5466.9902|5474.1099|5599.48|5170.73|4628.4199|4551.2002|4771.8799|4771.1299|4568.1602|4583.04|4332.73|4058.45|3742.0901|3885.6101|4037.45|3615.05|3748.8601|4057.79|4421.04|4345.3701|4405.73|4346.6499|4363.0801|4408.1899|4433.29|3956|3900.3999|4131.9199|4106.54|4348.9102|4565.5601|4394.5601|4007.6001|4055.3401|3933.7|3781.3601|3053.5701|2400.05|2415.24|2684.9399|3018.6899|3472.96|3728.23|4252.1802|4406.6802|4047.52|3678.1799|3960.8301|3950.8501|4002.75|4067.78|4575.9502|4704.9399|5043.6899|5374.0098|5763.77|5903.1699|6025.4702|6803.1499|6526.3101|6704.8301|7267.4399|7645.1001|7555.7402|8156.1899|8643.1201|8572.2598|8423.8496|8462.6201|7940.7998|7723.6602|8040.0498|7789.52|8333.7197|8189.1099|8289.2998|7947.8101|7530.6602|7655.4102|7575.6802|7536.5298|7570.1299|7126.4902|7313.6001|6875.4502|6750.3301|6167.8301|6310.5498|5851.2798|6344.6699|5811.1299|5594.48|5188.7402|5828.25|6558.5298|7595.1401|7714.3198|7968.6299|8082.8398|8448.7998|7891.6001|7555.3901|7380.9399|7544.3999|8677.6904
01021|13770|/indices/cxphx|INDICES:DE|292.79|288.38|292.17|284.45|286.03|279.39|276.22|276.38|278.05|277.56|270.69|268.96|260.83|263.74|275.93|263.04|263.07|261.44|260.7|262.43|258.03|261.42|264.39|268.5|257.87|255.64|265.12|267.98|274.85|272.36|272.38|275.97|266.68|264.15|267.5|265.97|268.47|273.82|279.81|284.01|274.02|254.57|258.51|257.17|256.26|249.17|248.1|243.08|243.81|237.21|229.14|226.68|235.9|243.56|253.94|255.59|256.55|257.17|265.99|270.24|264.46|261.69|256.88|254.14|248.57|256.08|261.29|270.45|271.16|270.38|271.8|276.13|278.57|285.36|286.85|280.8|281.37|272.71|274.23|274.55|289.08|276.15|281.96|284.31|265.72|266.81|280.63|265.73|259.89|279.09|297.68|307.01|315.34|327.61|352|345.51|342.39|357.39|343.55|341.27|322.49|335.64|343.79|351.72|367.92|377.91|395.06|367.68|348.7|354|359.05|380.94|373.81|390.76|390.42|384.4|383.95|380.28|373.45|358.61|347.79|338.34|336.6|341.46|342.36|328.8|321.2|333.1|325.65|306.28|302.5|311.26|297.68|280.99|284.21|304.43|301.84|318.58|300.03|290.2|270.13|269.54|272.57|257.33|256.87|244.38|226.36|233.34|229.03|232.11|221.89|206.43|206.81|223.12|228.66|228.73|229.79|220.52|219.31|198.77|209.18|209.2|179.05|195.51|192.86|199.11|189.69|192.87|197.81|206.35|214.07|224.57|217.45|214.91|223.45|234.88|253.38|263.4|253.08|234.24|245.71|233.99|220.53|199.61|173.17|177.47|197.39|204.49|235.11|238.17|266.62|279.23|257.69|239.27|258.73|276.04|313.45|318.94|317.1|318.3|335.74|341.14|360.85|381.96|393.05|393.35|372.4|378.27|391.18|409.81|403.64|427.87|442.45|440.82|440.76|450.78|398.53|386.69|407.47|395.92|422.59|422.16|424.67|455.59|443.69|437.52|417.34|413.07|402.11|395.18|398.93|355.44|355.24|321.36|317.57|301.98|281.33|257.34|259.68|245.1|291.88|326.34|368.29|356.05|361.03|384.1|420.11|388.32|399.35|396.62|418.95|458.98
01022|13766|/indices/cxpcx|INDICES:DE|689.31|684.63|690.54|689.97|684.98|678.91|665.89|678.22|680.09|680.43|677.09|683.64|668.49|675.66|687.91|695.84|692.46|679.6|669.86|669.2|666.3|663.22|644.05|615.59|604.62|597.41|605.92|627.02|637.23|616.86|613.05|623.36|611.97|579.71|593|594.9|610.96|610.98|599.39|583.42|570.8|548.68|566.31|570.94|580.56|571.57|556.5|551.27|526.92|532.95|516.94|507.03|505.92|523.41|533.9|527.62|531.35|532.82|545.78|548.94|540.38|541.29|523.74|505.6|505.12|504.2|495.88|504.14|510.65|503.83|502.67|494.55|492.3|490.73|487.53|484.21|472.09|460.56|462.19|457.87|471.71|447.59|450.08|445.48|440.95|433.57|430.89|412.12|413.42|432.59|425.71|429.66|437.94|438.7|444.68|430.39|428.03|434.11|429.92|421.49|409.84|406.77|417.93|427.92|419.07|415.78|411.72|395.14|384.06|394.07|398.72|424.45|411.84|416.01|420.88|421.81|439.31|441.73|437.09|433.72|423.41|418.75|409.22|406.7|409.14|399.66|391.08|402.55|384.87|372.35|364.42|368.39|358.65|351.51|359.69|386.6|382.08|391.45|389.17|387.26|371.13|366.98|379.26|368.19|376.68|361.86|352.47|362.6|358.38|347.66|340.27|313.08|319.93|332.08|333.01|331.12|327.81|316.89|306.64|270.81|278.81|248.04|234.05|265.1|266.79|298.24|290.39|292.47|295.74|309.87|340.12|353.6|346.49|338.3|347.51|362.76|379.21|362.8|368.6|347.21|341.07|332.96|332.24|333.81|309.46|321.61|331.23|352.51|373.57|371.45|392.11|393.45|387.45|363.86|381.36|370.52|420.09|456.43|471.32|467.57|469.15|469.56|488.92|505.6|508.32|505.17|493.43|484.87|484.01|514.46|506.77|511.3|508.22|513.66|504.71|498.69|464.39|447.17|455.22|461.56|479.2|467.29|459.58|475.24|460.37|452.7|444.11|446.28|460.06|459.13|472.08|433.65|428.97|412.59|422.96|426.71|417.01|401.45|377.01|339.09|402.78|468.8|469.98|464.58|456.78|474.11|529.51|521.79|530.76|521.94|528.95|512.86
01023|13780|/indices/cxpvx|INDICES:DE|928.92|926.39|947.37|959.39|939.17|880.69|843.95|871.72|879.22|849.87|847.28|845.75|801.71|773.85|743|737.3|730.71|734.3|724.88|721.56|702.43|704.46|684.14|675.35|659.15|647.1|646.58|668.12|681.28|684.54|672.38|677.47|667.72|652.12|654.42|652.51|654.65|657.56|634.86|629.74|620.31|596.52|577.63|576.5|568.43|551.37|541.46|533.1|521.57|534.65|528.44|523.07|528.54|533.67|516.17|521.8|521.39|520.73|518|511.75|492.17|481.91|469.41|462.84|452.58|447.86|440.75|441.6|441.23|435.77|432.9|445.38|438.47|436.21|425.97|406.3|395.54|393.23|396.93|396.25|406.69|399.47|406.64|397.78|397.2|392.17|388.87|383.42|372.97|374.93|396.99|393.34|393.28|390.09|394.95|394.5|397.78|397.23|392.97|384.13|370.31|370.15|387.28|396.66|402.45|407.22|415.24|399.54|389.4|399.35|399.18|417.48|411.89|428.5|422.76|405.38|411.77|405.3|392.72|382.73|369.74|368.36|364.6|348.38|350.63|356.19|350.69|349.48|354.23|358.08|338.34|348.56|338.77|324.68|329.2|340.56|335.09|326.67|320.65|320.03|324.8|325.97|336.12|336.63|340.33|330.56|323.88|322.8|316.28|307.99|311.01|294.53|286.96|291.35|286.04|280.82|268.05|256.15|251.78|232.77|238.29|228.47|220.62|237.94|244.61|248.31|243.45|241.6|242.5|250.68|256.35|264.49|273.19|270.2|271.36|280.82|293.06|293.51|290.31|287.99|291.75|280.66|273.29|262.72|247.5|248.3|259.5|273.37|300.15|303.85|308.7|305.78|303.45|292.59|298.57|310.42|348.6|368.06|382.43|368.53|396.7|414.26|431.68|453.27|457.44|452.83|477.89|491.7|497.05|517.01|511.45|511.35|522.57|520.59|529.57|518.54|493.52|493.74|500.72|495.14|506.67|512.47|512.59|531.99|532.33|534.1|530.04|531.75|535.09|540.55|561.03|541.93|540.54|532.1|530.64|513.19|496.86|486.46|459.57|434.29|471.05|516.39|560.14|557.85|562.08|599.23|596.29|582.51|614.49|636.96|658.96|695.1
01024|13779|/indices/cxpux|INDICES:DE|1139.14|1122.09|1120.7|1113.12|1144.84|1132.89|1114.42|1122.5|1146.24|1119.26|1109.95|1093.22|1051.1801|1078.64|1056.02|1057.04|1053.35|1024.28|987.87|975.34|971.71|941.66|936.65|915.97|887.61|867.18|874.5|885.45|917.94|920.55|905.01|929.39|951.2|905.49|917.63|925.61|898.99|906.06|924.12|894.26|886.73|860.36|875.21|865.62|851.23|855.7|847.93|810.41|784.3|795.14|790.61|769|757.88|781.83|765.11|755.57|741.89|741.44|736.94|764.13|764.99|805.68|796.55|766.57|751.41|745.94|744.74|737.58|740.74|719.19|718.84|708.91|709.97|714.1|719.7|712.69|723.18|688.82|698.2|694.16|683.98|658.37|663.68|664.28|660.1|673.57|657.93|652.62|652.33|671.84|667.11|673.9|683.91|669.89|671.09|659.22|640.18|645.21|629.99|616.13|610.07|601.88|614.42|623.63|621.85|618.94|612.69|582.57|563.63|570.84|581.73|589.69|564.45|569.68|571.36|560.63|554.92|537.48|531.14|523.27|549.96|532.84|521.51|507.84|502.1|486.6|473.9|474.39|453.52|442.2|437.9|438.15|440.96|431.4|437.71|464.43|464.2|476.15|476.62|480.14|468.05|465.36|466.75|462.49|462.01|470.57|467.78|469.03|458.78|452.38|454.99|436.04|440.34|435.99|436.13|421.04|418.64|405.6|404.79|372.65|376.93|371.34|343.25|378.38|364.34|376.11|372.43|383.62|400.04|397|432.6|438|403.71|398.61|418.14|430.67|443.06|445.26|462.46|484.46|482.67|482.55|487.8|470.84|472.78|494.98|461.41|487.95|527.58|527.58|546.27|561.17|543.53|506.83|510.63|498.44|548.83|594.35|598.74|590.43|595|587.56|587.2|592.16|590.05|593.86|591.22|598.04|599.32|608.86|606.65|607.22|599.02|599.19|593.1|588.32|584.54|581.67|587.88|601.5|604.65|606.22|597.81|583.3|588.21|592.87|576.51|559.67|565.65|579.58|595.24|580.62|581.99|582.62|585.4|597.92|596.26|593.18|548.81|525.03|552.99|592.21|617.41|628.29|624.67|624.96|631.24|624.65|647.87|628.49|622.17|617.96
01026|19636|/indices/cac-consumer-service|INDICES:FR|1108.67|1106|1124.36|1120.3|1112.36|1097.4301|1068.6899|1072.16|1058.3|1068.05|1058.99|1059.2|1045.2|1056.2|1074.75|1061.77|1054.54|1052.89|1038.51|1015.91|1022.87|1002.54|992.55|997|990.54|958.68|954.71|984.05|992.43|1002.03|979.16|991.63|978.57|972.53|969.38|984.33|979.14|974.85|978.87|970.77|973.35|958.3|959.55|939.05|947.76|932.08|920.31|907.03|911.03|897.3|895.49|880.77|897.72|905.14|924.42|915.43|909.04|907.35|907.69|912.1|911.25|921.1|923.32|911.84|893.72|881.54|876.13|873.37|855.39|854.88|852.89|847.08|849.35|845.66|851.43|854.06|833.28|817.12|808.32|811.38|823.47|820.34|812.44|812.5|809.73|798.67|806.55|784.43|765.74|780.83|812.66|809.64|816.99|834.46|848.68|845.56|835.46|830.92|834.54|822.04|807|794.54|823.09|835.75|862.38|847.62|854.17|859.22|826.55|821.99|835.5|870.57|855.33|854.52|833.02|813.29|826.42|819.05|820.32|820.12|799.19|784.46|786.92|795.4|798.03|798.35|785.22|800.6|806.24|785.16|757.88|768.53|755.23|748.47|733.11|761.04|748.19|776.89|747.36|751.55|722.99|707.37|716.03|709.8|705.19|700.58|689.22|690.38|696.49|695.61|698.62|661.98|646.42|651.19|626.58|617.22|602.07|599.02|569.87|560.76|556.1|597.67|565.2|527.28|576.77|606.56|607.86|614.62|641.62|643.13|670.76|689.85|697.88|655.43|675.93|693.47|727.44|771.1|730.1|684.88|684.76|690.41|673.24|688.33|611.98|610.91|657.48|662.51|706.53|715.62|731.43|755.69|679.22|748.87|738.77|742.47|788.08|795.33|846.77|916.31|925.98|962.77|1020.46|1086.59|1081.9399|1100|1060.9|1068.84|1130.79|1183.61|1154|1169.76|1233.64|1208.53|1206.48|1234.41|1165.66|1086.17|1137.64|1131.8|1182.4399|1208.34|1231.8|1285.64|1336.38|1298.14|1271.14|1213.16|1299.85|1228.95|1250.1|1275.76|1173.11|1127.97|1146.38|1096.48|1107.16|1025.92|1039.58|931.94|954.15|1172.3199|1312.1|1356.76|1340.88|1365.38|1428.66|1410.24|1354.16|1413.16|1399.23|1450.95
01027|14802|/indices/cac-oil---gas|INDICES:FR|1052.09|1049.97|1030.2|1024.54|1002.02|1011.11|990.29|1000.82|1018.89|1011.19|1018.26|1050.41|1029.4399|1043.3199|1034.11|1008.67|1001.06|1005.27|1009.36|1016.02|1031.11|1025.59|1012.36|976.87|1019.76|952.24|950.13|965.66|1004.69|1070.48|1043.05|1035.8|1030.1899|1022.59|969|989.5|1001.26|970.35|973.6|957.96|965.21|968.32|923.94|915.03|908.56|879.18|855.86|841.28|829.4|816.63|832.3|807.85|820.07|827.22|857.29|847.05|838.21|852.62|837.16|853.8|840.28|824.44|804.31|792.84|770.84|760|755.65|750.52|753.06|758.04|736.92|754.35|753.77|774.28|773.77|776.17|773.05|761.05|776.46|775.31|787.55|781.69|786.51|771.16|762.67|762.54|748.72|734.19|732.85|731.56|750.85|730.74|744.86|748.64|731.74|745.87|760.53|734.68|729.68|715.8|725.27|738.52|734.78|719.3|744.19|755.01|723.25|709.13|687.89|697.13|689.18|697.91|685.56|680.28|654.36|656.21|657.26|672.95|669.77|653.59|686.92|664.07|664.39|652.76|635.36|625.54|614.95|631.74|631.71|619.22|609.33|629.02|622.61|624.36|613.33|631.25|642.5|655.3|644.68|656.62|648.28|626.75|594.92|596.81|604.93|608.81|600.9|617.06|635.57|623.97|606.14|576.42|563.35|573.85|579.95|561.57|541.68|567.03|565.79|573.67|552.47|563.46|551.99|542.86|563.94|573.13|554.63|541.18|577.14|551.63|598.14|617.43|636.64|611.75|611.9|595.08|612.59|623.38|627.99|634.57|617.48|633.64|627.92|651.16|650.43|620.61|643.14|601.06|648.26|658.03|669.75|678.71|685.42|690.07|648.82|623.05|630.79|714.82|769.09|758.72|715.47|704.28|732.62|774.43|780.27|788.99|781.68|790.95|777.27|796.68|778.48|797.95|823.03|797.75|800|800.5|789.02|754.59|762.81|755.82|765.26|740.81|718.76|730.42|743.22|745.97|716.47|669.3|700.79|663.39|695.42|660.29|720.2|716.48|739.42|698.52|747.85|706.17|686.76|605.83|692.89|748.56|759.4|765.12|746.98|729.79|744.04|744.82|728.37|749.35|752.5|769.32
01028|19637|/indices/cac-financials|INDICES:FR|1161.63|1162.02|1190.59|1180.03|1187.26|1171.21|1133.33|1157.67|1148.3199|1109.21|1090.54|1087.96|1026.72|1038.8199|1060.01|1039.78|1036.96|1022.63|1018.16|1014.94|1019.19|1001.51|993.55|995.98|970.08|925.97|917.28|943.07|936.28|947.77|913.73|914.55|912.1|878.37|869.49|903.05|905.94|898.14|900.54|898.47|881.99|852.26|854.13|845.44|849.02|837.71|833.18|836.03|826.26|812.52|812.82|786.65|807.33|817.37|832.2|823.69|828.43|822.13|825.99|832.25|824.35|825.57|828.61|806.57|792.79|794.8|795.31|795.55|776.98|779.86|769.49|768.89|770.74|761.8|761.1|772.57|765.17|753.1|747.93|742.12|753.55|747.79|731.53|742.87|729.9|726.47|719.79|698.92|683|687.22|697.22|678.76|685.75|702.49|706.32|718.06|723.18|716.56|718.5|703.01|698.98|690.68|700.64|712.74|737.52|731.06|741.25|737.03|707.77|706.65|716.83|729.98|729.12|731.8|724.24|711.83|707.95|723.73|715.15|700.7|687.41|671.53|671.98|665.41|665.27|653.69|639.12|656.13|660.2|646.77|622.94|639.09|632.92|627.42|611.03|636.97|622.25|633.86|619.44|634.28|638.54|615.99|618.63|599.82|601.44|593.68|578.52|581.1|595.2|586.94|584.6|565.23|549.55|571.11|559.92|558.15|542.25|542.94|528.57|524.99|506.57|531.56|507.47|475.12|505.21|518.98|521.88|511.62|523.52|523.05|546.76|565.51|568.6|540.51|550.4|548.91|556.05|585.91|584.34|548.62|527.96|527.43|520.11|544.12|479.77|439.02|493.11|500.11|558.5|582.26|616.03|641.86|607.41|618.6|569.24|552.68|575.99|616.55|668.9|692.08|683.5|685.48|723.68|754.73|767.66|784.55|776.97|767.85|767.65|790.48|754.39|750.47|768.06|755.99|741.92|734.46|713.85|676.94|694.33|680.49|698.54|704.9|694.58|698.54|706.95|690.91|678.67|669.84|706.13|692.06|713.98|713.78|714.41|684.28|695.37|654.41|681.17|658.78|635.66|552.52|631.41|721.09|765.77|793.55|779.27|780.37|789.3|771.78|781.05|792|797.73|809.86
01029|14819|/indices/cac-health-care|INDICES:FR|1084.66|1084.6|1085.61|1099.49|1057.0699|1070.35|1020.63|1025.88|1035.5|1071.6|1079.42|1078.34|1053.02|1088.97|1117.36|1071.45|1066.6801|1061.14|1022.75|1018.49|1007.88|1005.02|1001.67|1000.84|982.98|963.31|987.39|1005.29|1018.07|1019.07|1006.05|1012.11|1013.54|1006.79|1000.4|1038.5601|1013.74|1009.46|1016.31|1014.1|995.74|977.11|964.04|951.5|967.55|985.77|995.07|982.82|963.96|953.7|957.3|931.82|929.46|954.2|951.27|932.28|931.45|910.66|905.29|914.35|883.25|873.9|860.74|855.45|846.34|841.63|845.8|854.12|852.21|848.83|823.91|819.61|823.59|828.57|833.54|847.42|840.2|817.56|809.25|812.78|812.81|829.48|809.88|822.55|819.11|830.74|833.88|816.08|810.16|814.05|824.08|825.39|823.74|829.79|832.72|843.42|840.11|843.18|843.55|838.46|829.7|834.16|834.89|825.17|854.87|834.96|823.73|831.42|807.27|821.83|839.04|831.59|830.83|836.91|822.96|832.44|820.25|809.24|791.86|766.9|787.81|768.64|760.25|748.03|744.4|744.41|739.64|753.77|744.86|728.58|717.71|729.08|713.71|728.58|721.47|745.75|736.61|723.96|710.83|709.85|698.37|685.15|681.85|695.13|698.82|709.96|696.3|710.86|758.57|726.18|716.45|710.49|704.67|721.91|723.22|728.5|706.46|712.66|712.27|711.27|671.39|710.4|662.86|641.4|669.84|674.41|658.49|662.88|710.63|711.17|753.35|787.37|804.41|772.54|785.76|773.94|785.51|806.27|822.39|825.35|811.65|836.43|839.09|848.15|822.98|818.42|816.55|785.67|820.02|835.64|836.85|864.7|880.09|867.09|828.76|787|810.19|855.89|923.07|916.87|885.27|878.97|902.81|939.94|949.75|978.57|970.37|980.13|991.71|992.5|978.07|967.76|986|969.13|984.83|970.23|985.18|958.25|964.12|929.1|957.38|961.81|958.29|946.41|956.41|983.69|958.78|902.68|946.38|941.66|932.3|930.73|950.95|944.23|961.65|968.08|977.53|973.62|954.29|865.88|884.94|960.67|955.45|988.71|952.67|966.14|986.7|990.45|992.92|1008.67|993.29|1034.35
01030|14805|/indices/cac-industrials|INDICES:FR|1180.52|1184.34|1210.09|1199.58|1203.22|1177.27|1143.12|1160.72|1147.4|1146.11|1136.5601|1130.1|1071.26|1062.04|1066.75|1045.35|1040.34|1027.73|1024.85|1013.08|1013.01|995.12|978.93|962.04|948.31|903.65|918.19|947.12|950.67|952.72|926.91|933.67|920|889.37|870.77|875.07|884.84|897.53|888.53|867.46|871.83|863.78|857.86|847.75|826.98|817.47|801.98|786.92|771.13|750.45|751.83|734.76|764.34|771.33|794.42|786.38|780.85|772.35|774.22|800.29|786.16|790.8|778.52|774.08|762.11|748.44|741.8|725.04|704.06|705.15|691.91|703.39|696.58|695.74|701.31|714.21|687.93|673.61|678.5|667.45|683.66|668.38|654.72|660.05|654.94|650.2|648.38|625.43|622.07|633.27|660.56|648.56|644.43|650.17|663.76|672.22|652.52|648.71|639.54|635.34|633.27|623.14|655.36|663.6|665.95|650.97|654.07|642.55|615.3|610.58|619.81|653.17|639.93|630.13|620.99|612.27|614.87|631.51|623.43|597.76|605.22|602.8|601.01|618.42|614.82|600.39|586.72|603.19|605.93|582.73|540.94|549.76|531.31|523.53|509.25|542.01|532.63|556.27|526.57|527.95|516.27|503.99|512.62|479.45|484.81|474.89|456.84|450.04|458.34|453.54|454.66|430.04|404.48|417.05|417.02|415.18|396.77|391.59|383.73|387.47|378.2|408.44|389.28|370.23|390.95|405.71|414.05|430.2|438.9|449.68|475.07|483.68|492.17|456.96|465.05|474.75|499.95|529.29|524.54|487.41|479.79|491.88|470.39|490.24|438.81|436.03|482.78|481.77|536.85|551.09|582.84|625.83|606.8|621.34|586.26|576|603.42|615.88|679.87|672.3|654.2|658.58|700.61|746.82|756.84|773.34|741.52|749.47|754.86|773.62|766.63|756.06|771.95|761.76|768.9|770.68|740.3|713.94|734.37|723.22|731.14|730.53|730.46|735.83|740.79|738.92|721.02|712.63|736.34|724.36|734.84|734.58|715.63|714.59|722.83|689.69|695.01|685.83|680.42|672.83|700.92|800.35|845.67|880.35|859.61|878.01|905|892.06|867.81|891.65|886.86|902.87
01032|14804|/indices/cac-basic-materials|INDICES:FR|1331.41|1325.1801|1321.63|1301.37|1285.6801|1277.6899|1275.47|1263.47|1270.37|1237.85|1241.45|1234.12|1047.1|1039.48|1080.49|1050.1801|1050.15|1032.01|1031.25|1016.5|1023.04|1001.75|988.75|979.66|974.56|948.5|938.57|974.66|993.74|1001.06|974.46|987.66|972.64|973.07|959.03|978.66|986.33|973.6|970.07|958.88|936.28|926.64|934.4|911.55|927.49|906.86|898.61|892.8|891.51|870.86|881.46|858.94|866.94|880.42|904.68|897.96|900.15|905.24|906.95|920.07|917.55|922.99|921.22|916.13|879.38|870.73|865.8|863.53|847.86|843.04|828.95|822.08|827.99|825.2|816.29|823.79|813.97|794.12|797.14|798.55|809.03|802.32|773.36|783.56|777.7|773.67|769.96|744.42|734.1|742.82|759.66|736.67|743.98|745.4|749.29|752.31|755.39|749.25|747.45|742.83|736.11|733.11|746.71|753.66|771.32|752.91|755.03|754.67|726.55|722.37|730.96|767.48|744.18|738.75|729.01|715.48|710.88|709.43|719.04|704.77|710.95|697.2|685.91|687.81|691.18|681.75|669.7|678.88|663.09|646.27|622.14|636.49|632.25|629.51|616.23|647.06|630.69|657.02|638.22|650.49|641.09|623.49|631.24|613.62|622.14|626.92|602.03|597.2|606.68|587.87|584.26|567.75|551.41|578.85|577.69|577.66|557.87|557.29|546.87|535.72|515.58|547.76|510.6|490.2|530.23|535.25|538.23|527.78|548.96|552.06|590.66|606.25|621.81|595.44|607.54|606.67|626.74|660.4|643.22|614.8|597.64|583.69|578.27|628.7|582.23|561.4|608.02|607.31|642.43|645.11|671.22|685.98|636.46|646.27|624.42|622.05|707.15|743.98|787.45|778.04|766.97|760.05|780.94|817.22|828.87|839.67|820.66|820.13|820.47|843.96|816.89|822.89|836.98|833.72|828.03|833.39|806.2|782.9|791.84|769.69|780.33|772.56|767.69|781.73|801.33|780.92|769.75|768.54|796.7|776.03|773.29|767.41|734.71|725.63|755.09|728.32|719.49|688.9|673.32|604.06|660.17|748.1|780.58|799.15|788.86|787.76|799.81|785.58|799.82|812.28|807.51|809.95
01033|19654|/indices/cac-utilities|INDICES:FR|1287.8199|1288.87|1323.48|1296.23|1333.9399|1326.85|1279.55|1259.64|1204.09|1185.92|1189.8101|1180.25|1119.49|1094.26|1089.62|1060.11|1057.45|1046.9|1016.78|1012.56|1013.42|1004.72|975.71|980.25|953.63|947.22|961.09|979.59|1010.73|1020.75|1003.49|1003.53|1002.31|988.57|967.28|998.38|1002.47|926.81|946.47|931.6|915.01|929.31|935.05|919.18|910.24|928.1|932.58|913.77|912.29|914.37|891.38|869.44|854.6|861.51|876.5|845.02|842.29|820.99|819.98|823.99|816.87|848.2|858.22|866.94|818.43|812.68|779.8|805.53|803.08|787.3|762.97|759.89|743.49|729.98|727.06|731.64|744.85|738.85|727.97|729.51|736.51|722.11|707.3|715.95|697.29|693.65|661.35|646.61|637.17|655.08|673.28|670.76|682.49|693.84|690.01|695.86|696.98|668.27|666.16|656.07|655.34|661.96|654.63|682.59|700.18|711.84|703.48|699.22|673.31|665.79|682.98|717.19|728.72|725.09|707.95|690.65|684.87|668.02|657.66|652.93|660.47|647.38|640.22|617.1|616.1|593.6|578.96|574.75|566.39|569.55|566.93|580.42|579.49|571.45|579.49|582.39|587.3|593.23|567.66|567.29|552.41|526.41|539.58|541.49|541.64|546.5|533.88|557.76|603.7|604.6|605.53|584.53|553.65|584.46|577.8|589.64|532.24|526.45|508.79|515.97|472.79|506.22|476.31|488.1|506.13|597.95|647.8|657.64|714.79|702.56|740.8|734.35|687.82|645.42|667.45|671.62|693.63|736.31|733.88|658.36|686.05|716.35|687.66|721.52|632.47|672.96|609.46|608.87|642.52|699.89|739.98|741.5|599.67|678.05|667.11|637.88|770.76|792.43|832.77|887.18|910.96|917.08|948.12|966.49|995.66|1041.25|1052.0601|1043.39|1065.08|1069.49|1039.9301|981.06|991.5|1010.8|959.6|982.56|1025.02|1024.52|1047.6899|1049.23|1052.8101|1062.6801|1075.23|1028.1899|988.56|1032.7|1014.56|1038.0699|1027.48|1113.87|1161.97|1142.25|1101.2|1149|1140.9|1140.9|1132.79|1153.0601|1148.1899|1161.15|1208.41|1285.36|1262.96|1293.74|1285.36|1268.89|1327.22|1309.67|1343.42|1371.78|1347.48|1342.35
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1092.58|1052.96|1068.54|980.86|938.93|935.3|885.52|925.12|934.63|905.43|899.49|913.94|933.28|933.94|949.89|931.51|895.16|938.15|923.57|899.66|949.53|918.72|907.68|880.68|863.23|826.69|853.23|837.09|872.74|925.59|886.8|857.21|859.49|856.74|847.54|845.35|871.84|810.68|796.7|788.47|758.24|713.05|740.29|746.39|724.64|724.36|717.88|698.6|695.63|697.81|705.45|694.3|675.57|678.09|682.6|664.71|679.28|687.54|682.51|665.87|686.82|686.79|673.26|657.46|652.12|644.9|646.18|639.84|697.94|704.8|695.88|676.13|709.18|667.93|645.18|649.4|628.32|607.68|617.29|624.61|640.13|639.95|646.13|645.95|629.93|624.98|613.29|579.49|601.37|617.22|617.24|631.77|611.73|636.33|641.41|638.5|608.2|645.56|595.82|608.39|572.74|545.19|579.35|573.42|604.27|618.9|655.88|640.97|628.29|656.63|704.59|764.62|783.2|780.35|759.22|724.71|726.16|781.6|733.69|767.4|680.94|649.63|655.56|656.63|634.04|633.32|600.91|621.47|628.47|626.48|611.35|644.32|645.06|589.53|572.38|568.01|557.16|581.23|549.71|556.72|522.41|518.32|555.42|539.32|569.94|549.96|516.02|514.38|536.66|519.79|512.97|488.1|473.7|456.31|462.58|439.21|411.44|426.64|428.71|434.14|442.85|477.05|447.55|431.52|464.75|495.17|492.07|495.16|515.63|532.19|541.32|553.11|538.13|528.88|541.26|558.39|583.81|577.37|570.15|562.83|540.29|513.16|557.4|550.59|484.42|506.42|497.2|496.58|544.12|554.75|591.28|604.02|614.12|587.43|585.38|554.04|618.63|643.28|650.45|641.29|641.61|673.67|686.95|695.66|724.56|763.99|726.46|745.78|713.07|694.6|659.34|675.18|690.55|669.84|708.43|713.25|650.29|661.24|683.91|641.51|653.38|637.99|701.48|705.32|799.14|786|763.34|802.16|820.47|790.03|792.3|811.44|723|690.35|704.94|638.16|721.77|727.83|712.66|666.13|625.09|645.24|717.83|719.66|845.62|913.36|989.37|1005.71|1006.28|1088.47|1149.5|1149.6899
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|8033.25|7416.7402|7287.77|7029.7002|7206.1099|6940.75|6706.4502|7206.5498|7078.4902|6905.9902|7111.0898|6906.96|7018.8198|6809.4399|6419.2998|5956.46|5748.79|5770.1001|5739.9199|5888.5898|5704.0498|5610.1201|5481.8501|5359.5601|5561.2598|5255.02|5273.3599|5344.7998|5498.4199|5976.8301|5787.48|5659.9502|5780.7998|6009.5601|5929.4302|5801.0898|6399.1899|5827.0698|5822.3101|5348.0098|5136.6499|5198.9199|5071.4902|4835.8799|4674.8999|4695.25|4595.48|4575.7798|4608.4702|4598.8901|4657.6699|4598.0098|4669.3901|4590.6299|4782.5498|4729.7402|4683|4943.9199|4856.3701|4805.2598|4871.4399|4688.3501|4465.4102|4344.8701|4472.6099|4357.1499|4263.7798|4267.9302|4485.7798|4526.7202|4545.6201|4387.6802|4564.6299|4620.1699|4583.6099|4498.4502|4462.3398|4278.54|4383.3301|4440.9502|4606.6099|4389.54|4242|4054.78|3983.77|4079.1599|3990.1599|4002.1499|3863.77|4066.26|4082.3201|3982.2|3812.1001|3714.0801|3764.29|3740.8101|3489.5901|3782.9199|3646.6001|3726.76|3509.03|3231.6699|3550.4299|3326.3701|3653.98|3813.23|3885.1899|3822.1499|3784.23|3971.8899|3943.3|3955.2|3924.9399|3950.78|3923.5801|3798.55|3765.95|3980.6699|3667.6699|3885.8799|4228.2202|3860.5801|3841.8601|3823.1201|3486.03|3316.24|3061.48|3183.4199|3188.53|3174.6001|2935.21|3080.54|3111.4099|2914.9199|2787.22|2602.8501|2870.28|3053.3401|3067.6899|2915.05|2781.6499|2616.4299|2795.46|2535.3101|2576.1899|2497.74|2414.0801|2467.8999|2436.6699|2409.1001|2271.0801|2240.04|2252.3899|2116.9399|2070.45|2088.24|1995.38|2030.48|2014.74|2069.27|2089.8401|2021.97|2059.46|2085.8301|2122.97|2053.6899|2064.1799|2116.1499|2017.1899|2006.8101|2040.01|2034.03|2001.5699|2002.35|2007.92|1932.9399|1926.8|1856.08|1906.54|1912.33|1919.76|1844.45|1886.39|1941.35|1963.3101|2025.89|2049.97|2030.25|1980.53|2011.09|2041.97|2061.3201|2079.3501|2044.53|1989.85|1908.1|1987.7|2149.8101|2109.3|2068.1699|2023.4|2058.72|2102.1101|2059.21|2052.49|2039.0601|2005.42|2059.5901|2014.8|2050.71|1931.95|1953.12|1945.61|1896.78|1875.33|1839.29|1720.63|1738.9399|1794.4|1692.02|1686.8101|1655.78|1613.97|1627.8|1583.51|1544.29|1502.77|1495.7|1529.51|1547.12|1583|1492.47|1624.35|1637.23|1616.38|1563.42|1624.9301|1586.41|1628.1801|1608.38|1655.01|1639.15|1657.21|1624.72|1711.02|1708.41|1729.6|1765.05|1664.39|1752.85|1715.64|1765.3
01049|49560|/indices/hsci-financials|INDICES:HK|2639.9199|2602.04|2618.48|2600.1299|2595.4099|2563.4099|2545.73|2625.9299|2585.8201|2533.8301|2523.0701|2529.9099|2524.76|2517.8701|2540.4099|2428.21|2426.02|2438.3999|2407.8999|2395.46|2396.45|2409.8501|2385.1399|2350.0601|2322.6899|2318.79|2325.3201|2352.8501|2389.8501|2410.25|2407.3899|2426.8799|2438.6201|2414.1001|2424.3999|2441.3799|2476.5601|2448.8701|2445|2413.8701|2378.75|2365.9099|2393.25|2388.0801|2377.1899|2359.3101|2365.52|2354.74|2357.1699|2393.5|2388.0701|2375.03|2336.03|2364.7|2352.8301|2352.3899|2371.1201|2400.21|2441.04|2439.8799|2496.51|2503.3501|2472.6399|2432.5901|2406.6299|2419.6899|2424.22|2445.3301|2514.8401|2485.4299|2468.8101|2495.7|2514.1499|2497.3601|2518.3799|2480.3101|2386.8999|2350.78|2368.8501|2360.45|2382.8899|2335.5901|2349.8899|2345.4299|2323.2|2313.1599|2242.96|2215.8899|2228.72|2187.1599|2186.72|2194.8701|2178.24|2201.46|2202.6899|2162.1299|2171.73|2243.29|2203.1201|2109.47|2054.3601|2100.3501|2177.1899|2179.73|2209.96|2232.24|2282.04|2235.29|2238.3201|2286.1699|2286.1201|2363.6299|2446.01|2444.8999|2391.1799|2295.24|2340.6299|2329.1299|2343.96|2367.6599|2319.1599|2311.0701|2263.8601|2263.5601|2279.01|2228.5|2199.8701|2221.6299|2221.49|2135.5801|2113.24|2093.8501|2089.76|1991.65|1948.4|1915.96|1905.98|1905.28|1878.5601|1875.11|1810.4399|1792.04|1778.9|1757.05|1760.39|1736.91|1719.3199|1736.54|1772.64|1747.04|1734.8101|1709.6899|1661.87|1660.58|1614.33|1535.0699|1540.53|1553.8199|1564.9301|1535.14|1575.45|1584.75|1574.38|1591.73|1592.15|1608.99|1580.03|1572.92|1575.65|1621.9399|1660.4399|1671.03|1619.8199|1641.27|1652.76|1672.58|1690.89|1684.5|1682.03|1628.75|1652.52|1622.1801|1635.67|1598.59|1508.09|1519.89|1544.21|1596.83|1621.83|1610.45|1668.97|1692.6|1669|1616.99|1632.37|1608.34|1642.22|1687.45|1692.26|1658.49|1689.13|1730.78|1796.48|1793.1899|1819.58|1828.62|1817.17|1757.24|1732.53|1679.5|1679.42|1696.89|1696.83|1717.25|1764.46|1670.58|1648.9399|1657.03|1671.33|1631.85|1671.4399|1675.87|1676.4399|1720.26|1729.14|1721.05|1712.67|1761|1751.5|1749.0601|1737.48|1674.11|1650.7|1605.8101|1571.9399|1594.21|1600.6|1552.4301|1583.72|1363.3|1551.87|1687.48|1755.53|1757.35|1803.9|1761.7|1748.66|1707.1801|1709.28|1705.5|1758.92|1768.13
01050|49563|/indices/hsci-cong|INDICES:HK|1999.05|1973.9|1924.76|1908.21|1919.4301|1885.33|1875.77|1900.66|1871.87|1850.92|1881.3|1896.88|1895.17|1885.73|1892.29|1809.99|1811.3101|1807.9301|1792.77|1807.05|1803.89|1791.78|1754.1|1724.66|1723.89|1721.86|1759.73|1797.9301|1834.95|1872.61|1844.29|1849.1899|1867.92|1827.14|1826.92|1856.01|1866.78|1852.37|1841.98|1834.6899|1744.86|1725.51|1730.33|1696.9|1685.84|1674.89|1652.99|1631.27|1649.45|1674.66|1709.53|1688.67|1639.95|1672.64|1634.29|1618.97|1650.79|1665.77|1655.55|1675.11|1690.53|1691.73|1691.74|1651.71|1631.55|1654.73|1620.62|1632.7|1712.67|1685.75|1658.86|1665.11|1673.59|1592.09|1592.03|1529.36|1477.17|1422.24|1450.53|1455.51|1486.1801|1454.24|1478.3|1513.5|1495.5|1475.96|1411.61|1367.5601|1375.25|1334.0699|1335.86|1327.0601|1304.08|1327.39|1300.72|1253.79|1255.85|1322.59|1265.85|1262.02|1150.95|1199.91|1298.51|1303.65|1339.51|1388.9399|1451.11|1384.13|1380.99|1419.3101|1412.23|1505.45|1522.02|1546.64|1538.71|1475.4301|1502.6899|1504.97|1449.1801|1380.46|1323.84|1321.54|1295.5699|1281.13|1305.22|1255.37|1253.11|1308.83|1335.5699|1308.4|1297.46|1356.37|1321.3199|1278.5699|1239.1801|1253.0699|1236.24|1265.28|1224.9399|1152.08|1088.88|1084.26|1102.2|1085.91|1088.89|1054.84|1042.77|1038.01|1075.49|1064.29|1052.11|1034.88|978.69|986.46|959.47|906.97|906.64|941.87|950.06|949.4|1004.96|995.02|974.6|1006.36|1025.9|1052.3101|1036.04|1027.22|1042.58|1058.1|1070.12|1055.16|1015.89|1038.25|1046.76|1071.61|1076.54|1096.05|1078.5|1054.34|1067.0601|1042.5699|1040.64|971.17|946.6|961.57|1007.74|1031.01|1090.9399|1090.51|1127.01|1118.26|1086.17|1078.1801|1130.66|1110.61|1193.6899|1222.33|1201.53|1197.3101|1239.14|1315.4301|1321.8101|1332.03|1376.76|1389.64|1395.36|1338.64|1332.29|1288.13|1276.72|1306.54|1310.61|1305.34|1334.41|1281.9301|1260.4301|1309.64|1314.84|1294|1339.3199|1352.75|1339.28|1392.86|1398.6899|1388.54|1380.76|1379.48|1328.52|1299.52|1353.6801|1245.5601|1203.49|1177.1801|1165.62|1162.5699|1131.79|1108.24|1106.92|994.21|1109.97|1223.9301|1299.52|1317.09|1371.45|1337.6|1442.25|1435.0601|1470.47|1474.87|1521.88|1535.89
01051|49555|/indices/hsci-indu-good|INDICES:HK|1698.58|1711.25|1748.8101|1714.05|1712.54|1699.27|1685.39|1755.27|1764.5699|1714.92|1698.46|1688.24|1711.1801|1670.71|1705.04|1661.27|1605.33|1617.3199|1596.1|1582.25|1651.64|1624.75|1624.24|1524.9|1534.83|1456.46|1505.77|1536.58|1575.29|1599.1|1526.9399|1533.79|1573.5699|1583.12|1567.88|1617.74|1629.03|1629.5699|1622.03|1622.16|1661.95|1625.83|1634.5601|1628.45|1623.01|1680.8101|1668.12|1679.14|1702.95|1702.16|1681.96|1681.5601|1682.29|1707.59|1735.3199|1704.63|1718.1899|1746.42|1755.6801|1737.6899|1721.5601|1773.14|1710.78|1692.03|1685.8101|1647.33|1619.34|1621.58|1676.27|1679.54|1667.11|1674.89|1695.88|1703.29|1674.04|1701.38|1729.3101|1694.65|1658.52|1647.4|1693.65|1661.4399|1676.16|1756.45|1723.45|1744.6801|1649.71|1583.89|1572.36|1653.05|1678.52|1681.14|1613.4399|1675.7|1702.97|1690.65|1651.8199|1735.61|1631.84|1684|1602.54|1589.4301|1648.45|1595.1|1813.77|1867.3101|1955.3101|1902.8199|1860.3|1873.6899|1898.25|1981.66|2025.99|2057.72|2052.3899|2025.61|2034.14|2091.8799|2036.4399|2086.8701|1966.95|1941.04|1935.72|1964.37|1983.22|1984.6899|1928.09|1945.17|1939.42|1929.2|1931.62|2081.8501|2091.7|2078.8401|2100.5701|2078.1299|2044.77|2203.79|2108.79|2053.73|1883.89|1776.5699|1856.47|1805.13|1840.1899|1820.87|1738.05|1667.33|1700.24|1653.28|1593.15|1575.66|1522.9301|1481.0601|1438.77|1444.83|1316.21|1381.5699|1377.72|1471.04|1454.62|1491.53|1391.75|1409.9301|1431.29|1462.73|1398.26|1488.2|1445.1|1441.5601|1517.74|1467.76|1429.2|1372.67|1419.55|1465.54|1428.6801|1429.85|1415.47|1358.88|1321.48|1266.73|1415.03|1374.1801|1176.5699|1254.04|1306.89|1310.3|1326.17|1271.91|1341.58|1334.6899|1279.45|1275.1899|1305|1284.4|1328.53|1446.4301|1523.73|1504.83|1505.14|1523.86|1612.42|1710.98|1769.12|1833.95|1842.21|1853.3101|1805.74|1826.5|1667.6|1678.41|1714.84|1645.03|1652.3199|1646.54|1493.0601|1412.9|1453.5|1365.09|1398.53|1499.34|1409.34|1475.85|1409.84|1298.58|1294.15|1314.7|1443.01|1395.0601|1369.53|1323.17|1275.4301|1130.98|1126.45|1060.21|1245.02|1242.33|1130.6899|1027.3|1090.3101|1303.84|1432.67|1422.5699|1590.84|1592.84|1654.51|1620.5|1597.67|1636.67|1743.0601|1641.77
01052|49562|/indices/hsci-info-tech|INDICES:HK|1633.33|1589.66|1534.08|1478.41|1432.8|1407.48|1369.05|1380.08|1382.48|1335.24|1353.37|1457.25|1394|1433.78|1445.61|1360.09|1324.86|1270.1899|1279.97|1267.7|1226.83|1194.55|1143.02|1109.37|1092.84|1069.55|1070.53|1137.4301|1153.72|1121.9301|1160.29|1091.87|1070.36|1059.04|1054.52|1049.0601|1023.18|1024.65|1030.1899|1036|1011.66|999.08|1020.59|1029.37|1009.26|1009.82|975.62|957.01|968.95|984.51|991.36|977.1|972.16|1013.88|1027.99|1016.67|1014.17|1025.14|999.62|987.04|991.87|1001.5|981.27|933.36|915.57|908|919.98|923.82|970.31|971.03|991.53|1009.78|1034.6899|1009.07|1017.89|1006.66|982.52|944.54|950.18|957.01|950.31|913.1|917.23|894.51|876.78|892.64|863.48|834.76|840.68|861.37|859.8|867.8|857.78|896.26|901.02|838.22|840.33|924.2|911.75|917.85|834.44|905.16|958.84|952.91|1016.41|1084.95|1142.33|1085.0699|1068.59|1083.96|1052.35|1166.75|1175.5|1193.79|1204.91|1159.0601|1190.86|1170.4|1170.95|1150.75|1108.8199|1095.3199|1078.3|1089.8199|1102.0699|1057.58|1050.87|1087.51|1092.11|1084.53|1063.99|1062.0699|1013.42|994.33|1004.33|1032.4|1039.73|1008.34|923.4|938.15|899.3|897.62|908.58|882.81|893.08|869.01|806.69|794.51|833.08|814.77|774.11|741.43|698.59|701.75|687.58|637.37|634.92|719.93|733.23|715.52|751.16|743.54|730|746.87|775.63|810.63|804.1|796.23|804.12|819.19|825.75|784.29|745.93|773.02|776.97|799.17|814.31|807.62|783.51|759.03|775.15|764.24|736.54|686.3|659.85|733.34|766.37|774.74|798.26|798.27|824.39|847.26|772.33|762.43|786.74|771.33|857.75|857.95|869.36|860.05|889.45|963.85|969.92|994.99|1042.74|1046.39|1033.9|1000.41|1016.7|1007.84|1001.41|1021.39|1007.99|1006.73|1030.41|1011.65|978.95|999.95|983.1|934.97|1039.29|1077.39|1091.5601|1129.8101|1099.36|1056.87|1038.5699|1037.74|990.01|978.5|937.52|872.25|858.64|884.23|881.98|900.96|840.1|823.36|817.95|797.49|805.8|918.55|1042.83|1003.28|1145.34|1044.04|1147.15|1146.67|1148.02|1220.8199|1220.41|1239.67
01053|49554|/indices/hsci-materials|INDICES:HK|8521.8604|8139.6899|7996.6201|7605.7402|7379.7002|7370.29|7223.25|7404.3501|7281.54|6853.6899|6981.6201|6813.3901|6760.2202|6447.3398|6050.21|5916.75|5668.0698|5626.3999|5560.9399|5436.6401|5419.23|5255.7798|5214.1401|5169.2998|4980.98|4724.5898|4906.73|5108.4399|5116.8599|5269.4399|5003.2002|4982.7798|4944.02|4815.54|4910.46|4981.9102|5154.1499|5169.3799|5096.6802|5144.54|5026.4502|5027.8501|5180.4502|5181.3501|5086.2998|5028.5098|4954.3999|4859.1802|4912.9502|4982.4702|5252.6699|5150.21|5236.7202|5335.1201|5464.3198|5437.6299|5428.27|5526.1899|5617.7798|5521.1602|5648.4902|5391.9102|5230.7998|5101.8398|4966.1001|4877.3198|4853.04|4799.8599|5057.8398|4948.0098|4938.7202|4917.7402|5130.3799|5228.54|5119.2002|5034.7798|4881.3599|4716.4199|4753.0298|4855.3301|5103.25|4995.21|4881.5801|4721.1001|4332.23|4241.4502|4245.3701|4188.98|3946.8|4248.5298|4431.6401|4474.5298|4395.79|4444.1001|4400.0098|4156.8501|3808.3101|4333.7998|4090.0901|4336.1699|4006.49|3645.26|4241.4702|4424.9902|5062.7402|5550.3599|6000.1299|5677.0898|5473.9399|5702.1802|5683.04|5845.6899|5784.71|5674.1602|5467.2998|5255.9102|4902.1699|5291.52|4845.23|5371.1001|5538.6001|5181.6201|4979.1299|4970.6201|4553.27|4149.75|3872|4082.3|3922.4299|4007.5701|3680.3601|3799.8899|3572.96|3215.5601|2972.98|2881.79|2948.95|3107.1201|2972.24|2957.01|2941.8101|2716.3|2840.71|2668.5801|2773.71|2635.8|2469.3999|2393.51|2459|2417.6399|2261.6799|2238.0601|2193.52|1990.3|1883.6|1903.8|1853.88|2001.11|2016.37|2057.45|2091.5701|2037.33|2006.36|1946.55|2118.47|2139.8|2095.3701|2133.8401|2041.73|2026.95|1990.49|2060.54|1901.78|1875.55|1907.7|1813.23|1827.13|1785.91|1733.12|1767.72|1748.21|1693.22|1762.86|1713.52|1500.3|1558.08|1615.47|1677.12|1791.39|1812.89|1911.97|1999.61|1934.8101|1920.52|2043.28|2007.83|2273.78|2391.99|2441.5|2350.3701|2327.04|2454.8999|2408.0601|2373.1101|2449.8899|2446.1599|2362.3401|2311.25|2283.21|2313.79|2330.96|2323.6201|2307.0801|2302.3999|2316.8799|2326.52|2233.52|2294.3899|2243.3301|2137.46|2165.5|2156.4399|2056.6499|2068.1599|2057.6001|1901.36|1879.86|1914.55|2026.01|2032.77|1987.85|1923.03|1881.9301|1895.38|1714.12|1614.25|1636.55|1628.84|1548.75|1419.6899|1458.76|1661.75|1710.0601|1792.16|1889.75|1914.51|1966.3101|2160.3201|2171.79|2349.1799|2475.9099|2487.8401
01054|49561|/indices/hsci-prop---con|INDICES:HK|2451.1001|2428.46|2419|2345.3999|2313.21|2251.2|2216.3301|2264.2|2218.1399|2156.1201|2176.8799|2199.6599|2176.1799|2175.78|2195.01|2068.1899|2062.8999|2077.0901|2042.9301|2032.48|2023.9301|1983.59|1941.28|1909.53|1933.08|1933.45|1968.23|1986.01|2050.5801|2097.8401|2076.6101|2088.23|2117.0901|2054.26|2038.38|2087.6699|2105.75|2097.6499|2076.47|2035.41|1908.51|1894.01|1927.37|1869.3101|1858.54|1855.46|1843.9301|1816.95|1838.16|1884.96|1903.14|1867.36|1822.11|1838.58|1819.08|1810.96|1833.74|1856.66|1859.26|1854.2|1889|1890.7|1859.85|1816.48|1781|1803.74|1814.86|1819.45|1955.62|1913.6801|1879.86|1898.13|1935.4301|1871.46|1863.2|1808.9399|1734.92|1691.72|1722.01|1757.08|1771.84|1717.75|1740.37|1769.49|1737.16|1727.52|1644.51|1590.1|1600.67|1547.95|1570.08|1523.3199|1499.84|1507.97|1478.51|1429.61|1435.16|1527.55|1473.63|1454.34|1320.9399|1398.27|1524.59|1570.83|1599.88|1675.22|1780.33|1681.6801|1661.4301|1676.6801|1663.86|1781.4301|1769.12|1840.9|1826.62|1753.73|1786.91|1757.62|1697.8|1570.85|1484.25|1497.58|1471.05|1472.8|1481.21|1384.5601|1381.47|1447.35|1503.21|1496.46|1489.77|1524.9|1484.6899|1446.25|1362.95|1372.6899|1352.89|1379.58|1332|1239.9|1159.92|1139.96|1137.87|1113.63|1111.91|1049.46|1040.13|1044.13|1089.62|1069.23|1052.59|1037.65|976.55|995.61|967.67|913.25|891.87|902.13|907.66|933.44|995.18|993.17|990.96|1034.39|1055.47|1085.58|1062.4|1058.66|1071.89|1092.4|1111.72|1113.17|1082.37|1108.33|1117.41|1137.76|1181.0699|1195.71|1195.16|1139.54|1131.8|1107.36|1101.3199|1041.88|1006.59|1031.9301|1040.04|1065.01|1141.37|1152.26|1179.34|1208.64|1180.22|1198.46|1258.08|1242.63|1320.8101|1370.58|1365.11|1347.04|1367.34|1431.61|1443.55|1460.0601|1525.97|1546.87|1537.38|1507.87|1485.63|1378.9301|1355.91|1359.0601|1367.22|1374.08|1441.9|1355.03|1327.55|1437.3101|1423.27|1406.73|1447.5|1460.2|1481.64|1544.13|1506.8101|1494.36|1492.52|1492.63|1405.8|1361.86|1412.33|1336.85|1242.88|1230.24|1218.02|1218.75|1181.1801|1211.58|1213|1083.52|1249.05|1378.13|1518.42|1519.78|1527.85|1481.09|1579.99|1562.8199|1618.02|1640.72|1654.27|1656.75
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2237.8|2197.8501|2165.3401|2130.3501|2106.98|2069.3601|2045.97|2108.28|2079.99|2043.79|2052.3401|2060.1899|2039.8101|2029.74|2037.48|1944.16|1939.04|1957.38|1931.71|1925.3199|1919.8|1907.4399|1871.71|1845.08|1822.98|1813.1|1839.47|1865.39|1912.04|1938.05|1930.3|1930.33|1938.4|1908|1913.75|1932.41|1943.87|1923.92|1907.72|1869.84|1816.11|1801.58|1828.71|1797.16|1783.91|1773.91|1764.62|1745.7|1752.37|1782.83|1789.78|1771.66|1730.2|1764.2|1752.84|1741.24|1762.4|1780.8|1795.21|1787.66|1805.34|1805.79|1782.05|1742.86|1720.86|1734.59|1722.17|1728.65|1813.76|1794.84|1767.8|1781.75|1799.4399|1759.65|1769.4|1732.02|1670.99|1637.5601|1661.4|1668.63|1697.34|1653.08|1667.72|1662.13|1640.76|1629.4399|1576.17|1544.03|1557.33|1555.72|1551.4301|1545.21|1522.1801|1553.24|1538.3|1495.27|1493.74|1564.3101|1517.42|1479.6899|1382.33|1435.6|1525.04|1519.72|1559.78|1607.87|1675|1610.29|1620.14|1657.24|1642.67|1737.8101|1747.0601|1766.22|1733.3101|1657.92|1691.16|1678.95|1685.77|1652.29|1582.71|1590.39|1543.37|1547.73|1558.25|1490.42|1473.5|1505.4301|1528.66|1482.3199|1462.23|1496.12|1466.46|1402.41|1362.51|1373.8101|1356.49|1373.42|1333.73|1314.01|1255.2|1248.2|1252.53|1232.7|1248.37|1203.22|1186.59|1187.42|1219.5|1192.11|1181.87|1162.49|1106.67|1112.53|1085.76|1025.47|1021.92|1048.46|1056.27|1046.26|1088.05|1082.36|1074.26|1087.6801|1112.35|1134.03|1124.28|1118.59|1125.28|1150.11|1168.11|1158.8199|1121.23|1143.6801|1147.66|1171.22|1189.85|1187.0601|1177.65|1143.4|1146.58|1126.72|1139.75|1094.51|1056.74|1075.05|1087.99|1111.41|1157.78|1159.54|1198.71|1217.35|1184.7|1157.74|1186.24|1167.98|1243.83|1279.35|1271.08|1253.84|1282.24|1333.58|1360.11|1365.35|1402.28|1406.38|1400.39|1357.34|1340.87|1294.5601|1283.83|1296.21|1289.8199|1300.28|1335.9399|1270.64|1251.45|1275.65|1269.65|1247.62|1276.29|1275.3|1287.11|1319.91|1330.01|1322.29|1315.74|1338.5601|1309.88|1292.5699|1314.11|1243.26|1213.23|1185.83|1162.23|1165.8101|1172.54|1169.5601|1173.6899|1061.7|1143.0601|1233.09|1310.58|1316.33|1387.15|1385.25|1441.89|1437.17|1446.54|1486.7|1530.78|1538.91
01056|49559|/indices/hsci-utilities|INDICES:HK|3885.5|3872.98|3852.52|3811.45|3791.9099|3725.77|3690.6201|3779.46|3716.0601|3686.74|3641.3501|3668.45|3616.1699|3652.22|3632.6599|3603.26|3629.95|3676.05|3670.02|3646.55|3658.1101|3657.22|3629.72|3557.23|3543.9399|3513.21|3552.03|3580.1799|3632.3401|3636.95|3626.9299|3632.79|3606.8601|3524.75|3553.51|3556.4099|3579.99|3574.47|3551.8899|3513.26|3476.4199|3468.2|3494.29|3482.24|3476.5701|3458.0701|3445.26|3420.54|3443.05|3486.9199|3492.97|3428.9099|3353.22|3423.3701|3430.0801|3392.25|3439.52|3467.49|3516.75|3506.1799|3498.4299|3497.1499|3477.05|3416.53|3394.4199|3411.52|3405.6399|3404.8701|3513.5901|3473.1101|3451.46|3467.1799|3486.8201|3467.8799|3456.8701|3465.9299|3373.1299|3321.6399|3370.9399|3366.71|3408.4399|3321.98|3335.8999|3337.2|3325.6499|3292.95|3233.25|3161.8899|3197.3101|3199.99|3203.7|3161.1899|3126.52|3156.0801|3148.47|3109.1499|3118.3799|3203.8899|3097.3799|3030.49|2827.3999|3019.01|3159.2|3177.1299|3164.8|3217.75|3338.51|3243.8401|3217.1899|3124.6599|3072.0901|3159.1201|3117.9299|3112.8501|3035.6101|2980.24|2966.9199|2931.28|2909.8899|2902.29|2882.8101|2834.21|2805.2|2841.0601|2849.47|2811.6899|2751.5901|2749.5601|2758.3|2701.25|2677.9299|2689.75|2674.75|2629|2622.0801|2620.5|2649.8999|2660.27|2633.7|2630.0701|2612.8799|2601.6201|2590.45|2574.6201|2587.78|2571.47|2563.3401|2540.6299|2556.1499|2509.5801|2503.3101|2541.8701|2485.49|2471.03|2415.6899|2430.3799|2409.28|2475.3799|2462.1299|2436.54|2447.6299|2419.26|2419.9199|2409.3301|2400.4199|2392.1899|2388.8799|2395.8401|2393.48|2420.8|2433.3401|2410.5601|2401.96|2421.9099|2411.3799|2420.3799|2448.1399|2446.73|2468.4099|2456.1299|2450.3401|2443.9099|2430.75|2422.95|2450.0901|2510.3301|2531.51|2505.6699|2506.1499|2433.6299|2459.52|2414.04|2376.1399|2358.46|2387.1699|2377.22|2409.46|2450.29|2417.78|2411.1399|2401.75|2491.5901|2473.3|2476.3701|2500.3601|2453.3899|2387.4299|2353.8501|2360|2340.77|2374.74|2377.54|2388.5601|2400.71|2393.77|2365.24|2341.3999|2312.8799|2331.1499|2260.04|2238.52|2234.6499|2207.8799|2198.5901|2227.0601|2228.52|2219.21|2198.23|2191.45|2226.78|2233.6201|2248.76|2249.78|2243.6399|2288.8701|2235.7|2225.6799|2276.25|2281.2|2227.1899|2324.1399|2324.3899|2308.8301|2352.72|2316.46|2327.8701|2307.8899|2296.8799|2279.78|2329.26|2326.8701|2370.1399
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|4477.5|4408.6499|4661.5|4628.3501|4592.7002|4648.8999|4491.1001|4500.6499|4378.1001|4360.2998|4421.6001|4382.2002|4462.1499|4385.6499|4589.4502|4531.4502|4299.2998|4459.0498|4314.5498|4218.4502|4269.8501|4177.2002|4170.6001|3990.8999|3888.8999|3858.05|4026.75|4259.7998|4354.0498|4406.5|4295.6001|4311.4502|4096.3501|3958.3|3952.5|4167.5498|4071.95|4262.8501|3954.25|3823.8501|3774.45|3646.95|3542.3999|3518.95|3556.7|3585.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|4250.75|4103.8999|4336.5|4174.3999|4145.3501|4019.45|3924.3999|3921.1001|3845.8999|3839.8501|3881.3999|3889.7|3822.6499|3725.7|3763.6499|3874.1001|3778.1001|3829.6499|3733.3999|3577|3520.3|3476.1001|3430.5|3276.2|3121.1001|3106.75|3198.3999|3305.6001|3279.1001|3154.75|3138.2|3201.95|3164.3999|3019.95|2978.3|2997.55|2967.5|2934.05|2932.6001|2914.1001|2834.95|2958.25|2981.1499|2931.3999|2887|2884.3|2852.95|2718|2620.7|2634.5|2530.8501|2531.55|2461.8999|2664.45|2850.3501|2782.6001|2805.1499|2884.5|2920.6499|2822|2837.2|2873.55|2805.1499|2804.55|2583.25|2639|2615.1001|2768.95|2887|2900.55|2878.8999|2860.6001|2863.55|2795.5|2790.95|2764.3999|2640.8|2522.6499|2590.45|2562.8501|2541.05|2396.6499|2421.3501|2442.8999|2391.6499|2317.8501|2284.2|2204.1499|2204.1499|2229.95|2155.7|2149.05|2063.55|1967.45|2096.45|2028.2|1950.5|2001.6|1955.7|1987.78|1717.12|1939.79|2035.05|2040.34|2136.2|2033.62|1966.79|1924.52|1922.84|1969.42|1985.73|2071.79|1979.98|2048.5901|2163.55|2072.05|2127.9299|2134.5901|2255.5901|2304.0901|2302.6699|2248.8|2185.78|2048.0601|2064.0901|1916.36|1879.12|1888.25|1856.64|1719.4301|1700.61|1800.15|1630.2|1704.3|1577.55|1526.12|1614.02|1505.08|1314.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1070.49|1083.54|1096.91|1104.52|1091.6801|1090.4399|1077.63|1098.83|1108.37|1101.0699|1085.4399|1088.9301|1042.38|1036.63|1057.9|1054.64|1046.36|1044.16|1025.42|1016.65|1024.12|958.35|966.64|968.1|926.42|893.7|888.4|902.01|906.76|912.44|910.97|906.59|894.26|876.35|898.4|911.28|927.97|925.23|916.53|921.94|916.75|918.26|919.01|915.58|920.04|922.97|923.68|926.37|918.55|920.1|912.79|844.41|867.03|875.04|873.8|873.43|877|871.85|879.38|902.61|896.79|897.57|898.24|873.36|865.55|855.54|858.49|849.89|844.1|832.52|818.99|816.14|828.23|840.11|844.08|804.9|799.55|794.21|795.65|796.67|808.52|807.71|787.9|794.51|801.76|792.94|779.8|814.36|826.21|825.45|832.21|832.88|828.3|827.73|844.26|849.66|834.26|834.74|824.42|824.08|824.07|826.98|865.16|857.34|872.82|857.42|859.3|853.89|852.82|842.39|845.43|828.15|822.31|824.6|807.58|809.18|821.05|812.17|822.21|798.37|812.22|815.34|814.68|821.93|829.61|833.44|824.97|835.95|857.18|847.3|833.5|843.63|817.93|823.98|840.63|845.1|852.2|870.59|859.23|867.03|840.63|838.42|834.95|818.19|835|832.39|819.35|817.42|805.52|789.3|796.56|781.41|776.82|802.49|801.88|812.44|818.58|822.03|833.45|831.96|833.31|843.23|826.17|801.5|821.71|829.34|818.17|816.47|817.31|814.53|830.2|834.09|834.97|832.26|824.27|822.39|837.04|845.08|846.47|849.29|847.63|859.33|848.43|858.36|820.25|819.79|824.24|820.96|848|850.68|862.35|878.57|838.41|841.57|837.49|850.41|842.03|859.29|896.41|903.24|932.71|943.71|976.08|1000.26|1000.8|1014.47|1014.17|1012.41|1023.94|1015.44|1023.49|1011.23|1003.51|1004.87|953.11|947.85|948.6|946.04|947.59|929.51|947.28|943.9|920.41|919.52|906.27|908.15|904.46|867.38|893.19|866.06|867.7|853.18|843.38|836.4|837.84|814.02|810.36|803.27|788.34|662.17|786.92|819.92|778.38|826.13|821.78|848.58|870.07|858.75|838.85|854.36|856.86|885.43
01082|19672|/indices/aex-telecommunication|INDICES:NL|1091.66|1107.11|1130.88|1101.16|1097.59|1083.33|1084.52|1032.23|1061.9399|1013.21|925.26|918.14|920.4|935.86|990.5|1008.38|1007.19|998.82|998.83|998.82|994.06|965.68|946.76|952.85|949.88|904.26|931.03|960.47|965.32|928.36|922.56|929.56|941.16|986.32|962.06|972.16|971.99|940.76|954.87|933.27|932.66|898.5|900.51|876.84|870.42|872.51|870.36|853.03|851.86|837.01|855.28|823.92|837.44|863.68|898.79|890.61|902.83|895.79|913.83|928.16|947.25|954.08|949.04|943.04|916.24|905.92|913.41|886.25|864.43|870.36|834.99|841.64|837.11|830.99|814.32|830.34|803.67|796.73|783.8|796.34|789.6|781.88|765.4|778.36|793.47|777.03|795.82|795.62|778.92|783.61|820.5|801.19|807.02|818.58|836.2|808.29|815|808.81|812.62|814.48|792.76|782.08|815.13|825|850.53|872.22|874.56|862.09|837.18|843.27|859.16|885.66|852.25|895.63|858.02|852.61|861.4|852.77|838.12|822.98|802.95|789.4|787.09|781.65|808.75|824.57|835.03|844.89|872.28|839.88|831.8|870.13|879.15|894.62|853.52|886.28|871.66|869.06|850.59|854.37|805.88|790.02|780.87|762.96|779.37|780.64|792.56|811.35|803.34|753.84|774.62|747.75|732.02|752.7|720.63|705.35|652.96|618.8|620.49|640.71|643.87|660.09|650.09|609.78|655.86|797.77|849.84|836.1|885.6|879.64|940.11|946.89|906.51|856.16|871.82|840.11|898.04|934.81|889.77|861.6|812.95|867.92|832.32|870.07|801.19|777.55|815.16|827.08|892.15|908.3|938.68|985.15|893.29|864.73|839.75|864.69|846.78|848.74|940.41|983.1|950.27|960.69|1004.49|1031.75|1070.9301|1067.4399|1032.83|1074.25|1178.9399|1225.67|1192.49|1216.62|1291.6801|1261.63|1221.99|1234.47|1204.96|1191.25|1232.55|1205.97|1282.53|1314.22|1328.9|1314.54|1403.09|1389.96|1372.51|1310.11|1405.04|1379.05|1426.11|1420.9|1302.36|1302.1|1295.36|1207.41|1280.55|1262.05|1197.54|1136.35|1128.24|1203.04|1271.2|1353.46|1334.21|1408.5601|1494.76|1446.98|1506.22|1558.49|1614.92|1642.73
01083|19666|/indices/aex-consumer-service|INDICES:NL|1087.77|1086.04|1104.4399|1101.14|1124.77|1107.2|1089.9399|1086.83|1080.26|1085.6899|1082.12|1051.53|1037.0601|1047.58|1054.39|1042.72|1036.25|1022.25|1014.21|1008.7|1009.3|994|981.74|970.04|940.07|914.93|914.5|929.28|942.43|949.36|926.73|946.06|951.03|927.96|921.31|931.59|938.53|913.8|919.4|914.67|905.2|901.12|893.83|886.5|896.42|887.52|874.32|869.26|864.16|851.44|843.58|845.96|866.31|885.82|903.16|890.3|889.19|880.73|884.93|902.04|891.62|893.86|877.64|863.79|832.9|815|821.69|821.77|810.72|803.12|801.99|804.19|820.75|813.43|810.8|823.98|800.06|778.2|783.14|789.01|804.88|795.56|798.44|801.79|789.19|773.97|769.64|747.83|735.72|746.16|766.06|761.9|767.9|775.73|786.43|781.8|787.9|785.26|776.21|771.55|758.17|742.53|772.87|785.93|802.49|794.26|786.13|787.6|749.35|749.15|771.26|809.95|797.45|796.79|778.07|768.12|770.51|762.36|757.97|737.59|737.23|722.56|717.26|725.03|728.66|730.45|709.53|731.62|730.75|720.65|694.71|711.1|699.48|691.93|682.9|711.79|703.14|736.94|711.25|707.91|688.92|687.27|681.68|668.17|654.48|653.03|631.86|650.89|649.28|646.57|656.59|608.99|589.67|613.31|604.48|590.41|603.84|604.04|587.08|599.73|577.56|597.37|543.41|522.75|549.21|565.1|569.64|588.37|610.8|631.07|659.5|674.04|700.76|668.45|683.69|690.03|720.75|761.41|750.1|713.43|718.48|722.41|714.75|745.66|684.49|690.78|718.76|715.11|758.33|775.79|788.64|807.84|773.05|714.14|708.63|722.09|794.29|824.05|873.22|906.59|917.63|927.39|964.11|993.13|1001.32|1027.45|1019.45|1027.76|1066.3|1086.79|1056.6|1062.8|1074.24|1069.21|1062.65|1080.63|1018.53|980.1|1023.52|999.85|1011.81|991.3|1003.01|1002.96|1011.47|998.31|987.46|944.05|1009.95|960.71|963.09|977.22|931.49|900.99|917.18|889.73|900.99|866.13|878.17|785.86|804.7|931.54|987.32|1013.65|1002.14|1051.72|1053.02|1031.51|1048.42|1084.66|1083.59|1094.7
01084|19670|/indices/aex-oil---gas|INDICES:NL|1058.3199|1046.02|1002|989.53|973.51|985.14|988.96|980.14|994.29|1005.15|1011.22|1045.71|1025.59|1024.72|1030.97|995.87|989.34|990.45|1001.79|1022.25|1027.6|1026.1|1014.09|979.64|997|965.66|930.99|965.42|994.93|1051.46|1034.04|1029.6801|1000.09|1017.57|989.7|1009.07|1034.72|983.07|969.42|961.57|1019.55|1055.72|1047.92|1003.23|983.33|937.6|922.93|905.41|886.79|861.98|888.08|863.44|875.49|883.82|909.97|880.15|881.24|894.18|898.03|935.04|905.68|900.78|873.09|874.21|845.9|835.26|814.09|812.57|808.24|804.83|797.62|808.43|816.51|829.46|819.64|823.11|816.09|812.1|808.02|807.52|813.31|805.15|790.08|812.72|805.78|810.78|796.84|779.79|764.54|764.6|792.09|789.91|805.35|809.18|797.81|823.35|830.46|797.99|784.32|780.51|770.91|784.02|793.04|772.25|793.13|792.98|764.73|752.66|729.6|729.92|756.72|767.97|755.85|730.27|711.16|700.98|724.75|722.21|721.03|729.23|800.31|777.68|782.21|747.65|729.78|712.91|710.42|729.44|742.22|725.09|720.18|760.07|742.87|744.83|736.83|754.2|767.57|789.81|773.81|789.9|779.54|752.41|726.62|736.91|768.12|765.85|763.38|782.58|796.85|782.4|764.18|733.07|730.79|747.76|731.11|717.53|704.81|755.62|745.36|748.09|739.83|739.49|693.65|677.17|700.33|704.64|692.5|695.04|735.1|718.21|785.02|819.37|816.53|798.87|800.79|790.78|807.12|838.58|833.45|831.39|816.07|823.78|821.36|868.75|822.32|810.14|822.65|778.84|826.4|842.4|874.78|907.19|887.34|901.75|819.29|820.92|865.95|947.82|1111.11|1073.11|1021.96|1020.9|1085.45|1139.62|1156.55|1140.67|1138.6|1148.1|1104.5|1164.51|1118.97|1154.89|1194.95|1175.13|1185.49|1165.8|1137.4301|1094.75|1091.91|1068.13|1110.84|1086.22|1015.89|1045.4|1044.4|1084.36|1039.67|990.9|1033.59|1028.85|1079|1022.11|1102.77|1076.1801|1113.98|1057.39|1127.27|1062.9301|1051.73|872.73|1041.21|1149.27|1190.14|1220.09|1179.71|1158.5601|1190.05|1254.49|1213.65|1266.8|1279.9301|1294.1899
01085|19667|/indices/aex-financials|INDICES:NL|1144.58|1143.76|1165.23|1178.13|1182.65|1153.16|1119.6899|1128.01|1148.27|1126.26|1096.76|1078.73|1023.03|1028.86|1058.4|1064.61|1054.79|1046.92|1028.8|1026.55|1026.12|996.29|999.15|985.62|940.6|904.55|906.66|924.23|931.24|940.47|912.43|920.42|917.6|893.25|890.04|915.02|918.01|921.81|940.73|939.34|922.7|903.25|905.76|885.5|892.93|879.29|868.41|855.66|850.62|833.59|833.16|819.32|838.35|857.16|868.41|859.46|873.6|872.66|878.49|887.06|875.55|880.24|875.03|860.48|849.08|850.95|846.91|859.81|833.51|833.09|822.84|807.18|805.3|792.48|793.02|802.89|790.5|780.52|766.49|774.56|793.2|779.6|762.21|787.6|762.45|763.64|750.24|723.2|709.45|717.83|739.29|712.84|717.71|732.89|743.49|746.5|742.75|737.3|732.41|723.65|709.75|700.39|716.53|739.84|772.18|762.75|759.93|764.64|729.39|732.43|756.89|788.25|779.95|792.83|789.83|782.64|784.08|802.6|798.11|754.02|746.94|719.05|719.57|714.45|724.91|713.99|697.44|729.45|739.45|707.34|671.23|695.68|677.85|681.41|655.03|707.02|691.51|715.88|685.13|712.69|708.26|681.04|700.16|679.55|684.19|657.09|636.52|644.34|651.25|641.76|634.26|597.36|570.34|619.67|605.27|598.52|606.38|624.23|588.26|555.38|528.04|569.46|537.05|478.13|570.63|614.57|614.7|587.55|618.41|627.42|675.85|703.93|707.6|660.43|680.15|680.96|715.99|779.6|762.88|710|684.5|692.29|678.22|712.52|638.48|577.04|608.29|604.47|700.22|762.05|799.87|839.98|789.79|769.52|696.29|692.3|786.27|853.55|966.82|966.79|918.03|921.08|988.69|1065.89|1081.55|1092.41|1076.75|1101.58|1133.28|1196.01|1166.6|1156.02|1179.29|1168.29|1141.9301|1142.08|1102.12|1028.9301|1112.05|1086.5699|1122.71|1165.47|1127.16|1127.36|1118.3|1159.37|1131.11|1094.5|1169.47|1144.45|1187.73|1175.8101|1179.24|1109.6801|1134.39|1043.83|1170.03|1139.11|1134.89|919.82|993.98|1165|1315.26|1348.9301|1307.1|1325.17|1327.73|1297.8199|1315.26|1346.08|1376.97|1390.23
01086|19668|/indices/aex-health-care|INDICES:NL|999.59|993.43|1031.8101|1070.62|965.09|967.28|958.38|983.66|985.29|989.44|983.58|975.13|970.65|943.89|975.37|992.7|996.45|969.11|937.69|953.48|966.96|1008.07|1000.5|1003.02|991.5|993.42|997.46|1024.2|1031.1801|1033.3199|1024.83|1021.08|1007.62|988.04|977.48|993.24|991.71|991.13|984.2|983.72|969.49|963.95|968.52|956.26|954.42|959.49|960.47|952.96|939.34|925.13|918.36|887.61|910.86|936.46|945.7|934.55|926|908.94|907.38|905|902.46|911.43|915.33|923.12|887.14|875.12|867.13|870.2|858.84|858.69|852.44|842.03|841.2|837.66|839.85|841.94|836.84|814.3|812.31|817.69|831|829.93|828.6|858.06|859.53|866.35|858.75|836.64|838.27|853.06|886.21|897.97|908.01|916.76|939.1|949.49|958.49|950.9|939.57|925.61|912.92|907.96|950.08|939.87|981.03|956.54|943.22|939.63|913.24|928.21|938.22|954.98|969.58|958.74|926.53|906.36|899.78|900.28|881.08|867.59|860.83|838.41|842.26|830.78|831.33|842.04|836.2|860.38|862.61|830.53|821.31|857.92|839.58|849.98|848.62|862.84|861.68|867.92|858.39|864.6|846.33|843.84|816.01|815.83|805.86|801.31|778.42|781.61|860.32|818.9|838.02|793.36|800.93|798.74|819.8|818.04|863.11|899.15|885.51|873.02|864.68|883.26|807.99|777.86|818.32|810.07|807.79|796.16|840.88|845.75|897.57|936.79|943.65|918.8|931.56|920.55|938.7|941.98|975.22|986.01|994.39|1026.76|1005.76|990.42|994.17|1012.71|992.79|962.51|998.11|1021.93|1016.35|1033.77|1037.84|1036.26|997.48|917.03|964.2|1021.18|1115.6801|1114.58|1078.89|1107.79|1149.09|1179.45|1187.5699|1184.53|1198.3101|1210.98|1198.41|1176.89|1169|1146.73|1156.88|1162.3101|1153.12|1132.16|1155.02|1158.17|1156.05|1110.85|1130.9301|1099.92|1086.13|1069.3199|1068.5699|1108.9399|1088.95|1024.14|1033.24|1076.15|1087.09|1084.09|1059.3199|1041.83|1017.94|1010.28|1032.72|1033.8199|1058.95|1025.83|1086.01|1147.91|1182.92|1209.8199|1184.47|1190.15|1187.66|1191|1208.0699|1198.74|1253.75|1262.76
01087|19669|/indices/aex-industrials|INDICES:NL|1343.6|1329.37|1321.6801|1294.95|1283.41|1261.96|1224.77|1237.25|1254.4301|1212.23|1192.46|1152.53|1120.66|1115.25|1111.33|1094.24|1074.95|1039.3|1034.17|1013.15|1016.36|989.18|974.13|970.39|950.87|912.1|924.97|918.09|945.01|951.9|935.97|960.37|953.31|921.72|910.32|927.83|923.82|931.62|954.93|949.89|959.31|918.05|903.83|902.13|902.94|932.32|896.78|882.74|877.88|853.1|841.72|815.91|832.32|853.79|890.17|882.64|897.63|889.72|896.88|919|891.74|889.96|889.07|875.03|827.72|797.05|794.58|805.54|821.92|818.13|810.88|819.26|836.04|814.59|815.84|811.81|785.65|764.31|761.36|743.65|789.59|783.16|776.32|799.31|791.22|783.22|790.33|763.29|741.94|770.62|819.89|805.69|815.41|861.79|880.73|884.06|863.54|890.17|884.67|892.86|878.87|869.09|914.43|910.99|981.02|954.49|991.61|987.24|923.37|915|926.12|992.8|970.33|1008.87|1005.88|979.12|962.63|982.15|1016.4|970.73|950.54|910.5|910.9|931.26|951.34|935.72|890.63|945.82|947.61|912.15|848.18|889.99|872.93|839.89|795.59|881.91|831.73|877.7|873.36|844.82|773.77|722.24|735.1|713.19|708.87|720.25|662|680.22|682.44|673.71|720.18|659.81|600.17|657.25|663.5|662.85|631.52|668.22|640.8|618.03|603.13|678.84|602.36|532.54|605.06|620.02|607.73|589.96|620.44|598.57|643.86|701.32|702.75|668.88|690.16|703.16|744.46|853.01|826.7|708.65|665.97|708.87|679.85|694.32|631.77|605.31|625.68|577.38|688.54|722.76|800.4|910.3|831.34|839.05|768.94|840.21|948.18|974.94|1076.17|1093.98|1034.41|1062.83|1110.5|1274.66|1312.37|1346.1899|1270.04|1226.3101|1294.0601|1344.25|1223.51|1286.23|1337.64|1266.96|1274.4301|1309.41|1190.66|1105.1|1200.62|1143.83|1227.67|1224.03|1231.17|1299.6801|1299.33|1271.28|1225.8199|1172.55|1274.1801|1164.5699|1214.14|1215.75|1097.66|1041.58|1046.12|944.2|992.36|885.8|850.91|726.71|796.4|1024.26|1165.37|1180.39|1118.86|1158.23|1273.67|1203.51|1148.36|1182.9301|1188.33|1233.12
01088|19671|/indices/aex-technology|INDICES:NL|1073.42|1056.16|1076.23|1055.05|1047.51|1056.72|1046.96|1081.61|1070.11|1092.3101|1104.99|1092.02|1045.48|1014.89|1051.5|1051.22|1032.24|1007.52|1009.23|1018.11|1029.21|1020.06|987.32|967.38|957.88|907.73|956.18|961.05|972.63|968.55|936.71|949.48|943.12|911.74|906.96|912.45|905.01|898.78|922.57|906.34|875.2|847.49|832.83|838.82|840.3|828.29|835.42|816.16|791.97|784.56|762.04|736.79|781.29|774.75|838.97|829.99|845.02|830.36|850.14|877.89|892.95|872.64|852.3|830.82|798.79|774.29|794.5|777.62|784.69|773.45|770.8|773.55|802.59|769.23|783.85|784.87|765.09|738|729.66|714.42|733.8|741.14|747.41|770.43|740.99|720.93|728.46|720.84|689.67|717.57|781.26|778.36|787|839.59|866.9|878.9|853.94|884.3|890.17|895.04|855.11|866.62|897.64|911.65|984.72|981.92|1036.9399|1045.21|998.7|959.6|1003.39|1062.25|1071.01|1110.02|1064.84|1050.09|1054.75|1076.35|1103.75|1067.62|1006.42|956.95|961.12|992.53|1019.84|1012.47|981.14|1026.2|1068.97|1016.23|905.78|931.09|892.05|886.74|827.03|932.82|889.52|946.09|885.79|878.44|763.49|734.48|773.15|733.61|702.2|689.08|645.75|628.87|634.86|639.33|687.45|590.61|527.22|576.69|559.01|549.87|496.2|483|459.23|462.91|455.31|519.07|467.6|412.02|474.79|484.05|477.87|486.11|512.71|533.33|566.72|607.02|601.96|566.13|576.29|591.69|686.03|755.06|711.58|611.19|601.16|624.77|574.62|573.57|443.9|422.66|466.79|487.47|574.03|627.61|695.81|780.21|708.92|736.21|723.03|741.11|897.91|902.42|974.69|1008.8|965.19|1039.96|1151.15|1272.74|1320.55|1456.8|1430.41|1403.8101|1568.2|1760.86|1688.96|1804.87|1879.34|1838.9399|1817.62|1831.35|1680.6|1517.16|1647.79|1548.67|1640.3199|1624.09|1589.77|1739.48|1675.9|1539.01|1510.8|1545.46|1675.41|1511.85|1542.99|1639.86|1454.42|1325.52|1367.76|1217.91|1310.12|1155.8101|1143.13|1029.78|1144.03|1365.42|1559.04|1711.39|1630.9399|1659.36|1786.08|1657.6|1630.05|1810.27|1821.84|1990.1899
01089|19664|/indices/aex-basic-material|INDICES:NL|1238.86|1228.59|1245.1801|1261.29|1235.03|1183.63|1147.13|1157.79|1158.79|1150.17|1156.28|1148.14|1046.6801|1047.71|1050.33|1033.17|1026.63|1016.93|1022.86|1036.86|1037.48|988.13|977.9|953.44|939.29|902.55|899.83|919.55|959.67|980.81|967.99|961.67|932.64|922.01|897.18|909.8|917.34|901.38|918.96|915.65|885.81|863.42|852.51|834.68|857.72|849.35|842.39|829.86|820.64|791.81|822.4|781.17|844.88|865.47|914.39|912.59|900.57|897.6|913.04|936.88|919.22|934.78|896.79|869.27|838.72|835.28|833.98|824.41|822.05|835.4|835.88|833.12|835.46|827.08|812.09|813.5|782.3|763.47|752.7|747.15|773.16|764.61|737.51|745.05|731.27|725.56|707.47|684.84|668.67|682.92|703.08|681.86|695.45|685.91|706.98|706.32|705.76|691.38|694.02|678.6|661.84|660.5|682.29|697.28|719.83|712.5|708.61|701.3|677.2|668.01|693.12|709.15|704.37|694.88|692.74|682.67|709.65|707.34|692.9|659.46|668.13|639.27|629.54|623.7|638.39|637.9|626.68|645.75|623.17|605.4|587.73|611.86|603.22|599.58|603.74|659.24|662.99|667.88|655.06|639.88|614.99|600.32|596.14|588.57|592.24|543.32|521.13|529.76|539.85|529.71|539.69|512.51|511.11|548.94|501.82|495.48|467.61|485.81|479.91|479.5|457.34|473.33|436.38|420.11|465.74|483.2|500.12|534.64|559.18|583.38|626.66|649.26|667|633.41|641|632.92|643.45|674.74|640.05|622.06|648.05|664.87|659.5|714.69|661.68|682.22|708.46|724.83|754.88|769.44|801.06|814.06|742.49|762.25|759.96|749.37|848.26|919.19|987.27|953.89|952.66|964.45|983.52|1026.4|1030.41|1026.21|1018.91|1026.75|1000.17|1017.76|1013.46|1064.37|1070.4301|1059.45|1053.9|1052.8|1024.14|995.76|989.87|973.43|970.89|968.73|979.49|979.07|977.46|957.37|945.51|925.52|951.7|934.71|944.94|935.51|886.3|849.74|851.32|834.33|831.52|805.76|810.34|684.75|807.78|913.42|933.33|933.29|921.34|892.57|906.95|907.63|892.64|923.44|933.1|955.26
01090|11327|/indices/tmpsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|4929.1699|5642.9302|6046.0801|5271.8198|5382.4302|4778.96|5665.4702|6050.9702|6724.3799|6620.27|6978.1201|6800.8101|6212|6260.79|5974.5|5585.7402|5594.6899|5593.4702|5452.3501|5439.3398|5468.21|5479.1899|5554.0098|5583.29|5527.1602|5475.9302|5419.8101|5349.8599|5263.25|5519.04|5597.1201|5506.4399|5488.1499|5657.3101|5470.6499|5350.2798|5276.2798|4889.5601|4978.6001|4908.2402|5011.5298|5249.8301|5458.0298|5296.1899|5558.0698|5344.5698|5034.71|5048.9399|4883.0298|4551.6099|4469.8701|4572.3599|4357.25|4319.4199|4148.6201|4109.5898|3864.3701|3831.02|3835.1001|3768|3618.76|3581.75|3505.3101|3635.4299||3543.9299|3516.0701|3617.54|3588.1201|3777.8301|3506.04|3506.05|3719.29|3510.45||3376.6201|3223.6599|3170.71|2979.54|2932.49|2906.03|2811.8999|2767.79|2797.2|2861.9199|2847.21|2826.6201|2938.3899|3031.04|3088.3999|3122.22|3117.8|3097.22|3167.8|3057.5|2976.6201|2947.21|2917.8101|2794.27|2782.5|3058.99|3129.5901|3017.8201|2982.53|3000.1799|2903.1299|2891.3601|2725.1799|2688.4199|2706.0601|2736.95|2685.48|2597.23|2553.1101|2500.1699||2478.1101|2489.8799|2442.8101|2458.98|2432.52|2400.1599|2460.45|2447.21|2411.8999||2394.25|2382.49|2361.8999|2344.24|2283.95|2288.3601|2372.1799|2288.3501|2050.0901|2264.8|2441.28|2400.1101|2285.3899|2247.1499|2247.1399|2297.1499|2236.8401|2183.8899|2280.95|2275.0701|2264.78|2241.24|2223.5901|1923.58|1741.22|1636.8|1611.8|1577.97|1597.1|1536.8|1520.64|1414.75|1402.99|1311.8|1269.15|1170.61|1150.01|1202.96|1195.6|1183.8199||1117.64|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|36578.8086|38665.0391|43236.4414|39583.1016|40804.3281|37006.8281|42066.0313|43767.8906|46674.6289|46644.7109|44909.1914|44285.2813|42168.6992|41939.9297|42043.8086|40166.5508|40288.3516|39936.4688|40741.8398|40951.1992|41407.1914|39241.9492|39167.6406|36652.6016|34915.6289|34044.1211|32536.5703|32434.2305|32343.4805|32409.6602|32300.9297|31667.1602|31442.8105|31978.0605|32193.8203|32061.6797|31665.5195|29705.1602|28744.2598|27628.4297|29042.2207|31069.6602|31990.8496|32502.5293|31910.1699|30546.5898|29167.9492|27600.0898|26760.0195|26873.7891|26851.6504|26412.8906|25603.6895|25676.7402|23428.8809|23308.1699|22785.8906|21417.8809|21027.2793|20700.1602|20820.1895|19536.2305|18945.0703|19393.1992||19338.4707|19479.0605|19757.5195|19314.75|19389.2305|17502.2207|17896.2305|18544.1504|17688.9805||17262.3691|15980.3096|15549.7305|15128.04|14883.7197|14719.1396|14757.6299|14472.5195|14261.3301|13924.1699|13873.8398|13678.4502|13563.3604|13499.6904|13444.3496|13241|12745.2803|12529.3604|12302.4902|12231.4297|12044.0898|12046.2998|11971.0303|11402.2695|11504.5|12001.8496|12401.8203|11975.3398|11851.7197|11788.29|11790.46|11683.7305|11354.6504|11002.0303|10561.2197|10462.4805|10291.29|10205.6699|10220.3799|10139.0801||10112.7305|10184.9404|10122.6299|9971.6504|9862.5996|9818.3799|9771.0098|9585.9404|9228.2002||9030|8892.6602|8906.7002|8872.29|8934.5703|9094.8496|9254.7305|9235.54|8645.5596|9012.4004|9425.75|9241.5195|9153.1602|9040.25|9063.6602|8807.5703|8631.2305|8625.6797|8674.9297|8657.9697|8640.8496|8661.4902|8614.0596|8581.04|8549.7305|8185.46|8072.4702|8020.9902|7964.3101|7884.9199|8005.8101|8005.7598|7858.6099|7514.9702|7312.1001|6971.48|7053.4702|7148.8101|7329.5|7684.6802||7585.0098|7816.3999|7985.3799|7991.5098|7856.02|7633.8501|7488.5|7357.2998|7418.4902|7399.02|7280.4102|7475.3599|7656.4902|7665.9302|7785.2598|8009.0498|8044.8901|8089.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|6434.4902|8455.2002|9814.9697|8480.46|9315.7402|8977.5195|10635.3896|11440.6699|11984.46|11806.5303|12021.9805|11453.5596|11651.04|11456.5801|11448.21|10385.0801|10007.1396|9465.5303|8678.6201|8646.9199|8643.1201|8605.21|8651.9902|8679.2305|8494.29|8474.8701|8306.5303|8199.0996|8116.48|8509.7803|8505.6396|8383.4502|8406.7695|8835.1602|8994.3398|8891.2305|8536.71|7764.6499|7327.1299|6950.1299|7315.98|8098.5498|8880.0996|8728.2695|8563.4004|7714.4902|7309.8999|7091.1802|6530.5898|6152.3999|5969.4702|5721.2202|5552.1899|5652.0801|5476.4502|5468.6001|5523.1001|5494.4102|5492.9902|5568.7002|5515.7998|5402.1099|5232.9902|5359.9902||5423.7798|5413.3301|5561.7402|5386.2002|5472.2002|5285.3398|5284.4199|5173.04|5050.4502||4604.27|4588.1602|4482.1401|4479.3501|4478.8301|4355.6899|4500.75|4481.6802|4473.1602|4446.1099|4346.1201|4413.3398|4426.1499|4428.98|4456.8701|4374.9102|4360.5498|4381.9302|4345.1401|4297.1802|4242.1699|4207.6099|4207.0898|4055.5901|4104.9399|4199.3901|4238.6401|4213.1899|4207.6299|4243.4502|4202.7598|4140.6001|4142.3701|4147.79|4190.8999|4226.3901|4221.8198|4238.9102|4224.8999|4207.3701||4119|4125.5498|4124.1099|4119.4199|4063.25|4073.1399|4128.3101|4125.8599|4019.48||3918.9099|3919.6399|3879.5801|3840.99|3883.1699|3935.48|4017.1399|3985.1699|3748.8201|3945.9199|4135.9502|4020.51|3981.9099|3936.1001|3850.1899|3836.77|3799.8701|3773.02|3797.6599|3827.21|3832.23|3829.6201|3819.3301|3734.8601|3675.8701|3667.3101|3433.45|3410.6201|3409.1899|3346.3999|3289.27|3313.73|3317.9199|3212.28|3210.97|3100.9199|3131.04|3195.3401|3230.8101|3243.74||3164.95|3205.5701|3289.6799|3268.6399|3236.55|3158.0701|3103.75|3025.26|3065.8301|3035.96|2909.8799|3033.1101|3102.52|3104.1299|3141.26|3182.8301|3174.8701|3173.1201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|127.07|128.82|131.5|133.03|131.97|132.22|128.96|129.16|129.18|125.37|121.88|121.09|116.87|117.29|118.95|116.7|117.21|118.51|120|120.42|121.89|119.6|117.05|115.72|115.48|112.2|109.46|110.63|113.46|116.71|116.81|118.42|119.31|118.05|118.6|120.96|122.06|123.35|120.99|120.6|121.11|119.11|119.7|119.79|120.62|119.5|119.1|117.81|114.7|114.53|115.81|115.77|114.4|114.76|117.29|115.44|115.1|115.66|119.5|120.01|118.06|118.62|119.51|118.81|117.71|120.69|121.88|125.9|129.1|129.15|127.72|126.27|125.56|125.08|126.53|125.66|121.07|118.23|119.43|122.35|122.02|119.36|120.57|120.23|120.1|117.9|116.58|115.86|114.55|114.31|112.44|110.2|110.59|110.89|112.57|111.53|112.55|110.77|109.45|109.87|111.54|111.35|114.01|115.23|114.05|114.13|115.77|113.5|112.1|114.53|115.44|117.72|116.38|116.86|117.04|114.91|114.36|116.75|113.19|111.84|107.59|106.73|104.22|102.08|101.83|100.33|98.4|99.79|99.85|101.28|98.86|97.58|99.33|97.92|98.63|103.55|103.59|102.93|100.88|102.91|101.96|101.94|102.54|101.99|102.77|107.9|109.25|110.01|108.44|106.73|106.34|103.86|99.78|100.66|98.26|95.72|86.9|88.36|89.77|90.9|92.35|90.27|83.4|86.99|90.38|90.41|92.98|99.05|96.91|97.89|108.9|113.71|106.73|108.44|107.63|105.11|107.56|112.24|104.72|101.75|107.27|100.55|96.21|89.21|80.63|78.27|80.19|85.75|87.62|85.67|89.69|95.05|86.22|82.9|84.32|76.6|94|100.54|100.24|97.88|105.59|105.53|115.44|121.23|121.87|114.47|113.74|116.18|120.97|125.14|123.39|138.2|139.98|141.8|145.34|145.26|140.81|136.86|139.8|136.46|147.79|155.2|158.74|163.48|168.02|166.3|164.14|162.01|165.04|165.33|168.66|165.83|165.19|162.41|166.74|173.67|183.25|185.14|182.18|175.18|177.3|171.18|176.92|180.14|184.51|186.89|193.28|188.34|196.27|189.32|185.84|180.43
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|262.55|263.78|263.95|265.13|265.61|262.55|260.61|263.3|262.71|261.28|259.83|261.21|259.98|260.28|263.36|255.03|258.34|259.56|261.84|261.04|260.78|261.02|255.38|255.19|247.48|242.89|243.63|243.55|248.28|250.95|249.79|260.81|260.57|260.01|263.4|267.61|268.69|268.87|271.25|269.26|264.33|257.73|258.56|259.93|260.7|259.41|259.48|258.9|248.26|246.41|245.26|241.98|245.13|248.39|258.52|258.57|259.46|262.95|265.29|264.17|263.37|268.18|266.29|264.3|262.63|266.01|268.83|270.27|275.28|271.89|270.41|267.42|266.59|265.27|266.04|265.05|255.66|245.36|246.29|246.27|248.53|242.97|244.79|245.79|242.82|237.82|238.75|229.09|228.36|229.89|234.91|235.84|239.39|241.29|246.69|248.1|249.05|249.26|247.37|240.76|234.99|235.6|239.87|247.19|248.68|248.61|252.11|247.2|241.11|242.37|243.81|251.63|247.77|249.53|249.16|244.02|244.75|248.52|247.01|246.55|245.37|243.1|235.87|233.43|234.99|233.54|229.64|235.26|235.31|229.87|226.85|229.79|226.85|216.12|218.25|224.35|221.69|228.42|221.76|221.61|216.41|211.62|216.39|214.22|216.6|215.6|210.16|211.3|215.3|212.04|210.66|200.43|197.04|201.03|198.79|195.57|193.68|187.83|186.67|178.32|181.94|173|162.98|166.04|166.88|171.21|165.88|170|174.31|178.02|186.8|185.27|178.27|178.99|182.17|185.12|189.84|194|189.32|186.46|190.27|188.74|188.58|178.94|163.21|172.93|182.17|189.68|193.05|187.19|192.39|194.54|178.05|172.2|175.34|167.89|179.25|197.67|204.15|209.8|217.59|218.2|226.45|232.2|237.43|230.85|230.34|233.84|238.75|241.52|240.68|237.05|243.69|247.37|248.03|245.43|238.74|234.05|236.38|229.97|229.44|233.53|233.03|238.51|238.26|238.77|233.9|231.58|232.8|233.42|234.58|225.34|220.21|205.47|213.4|208.87|205.83|201.66|196.83|185.7|215.97|215.66|229.94|240.75|242.79|254.19|259.7|250.37|257.13|249.38|250.78|256.8
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|237.33|238.28|240.85|242.52|245.74|245.47|241.26|241.05|242.48|237.82|236.78|238.36|238.17|238.26|241.5|239.09|240.15|243.69|240.46|239.49|241.13|240.91|239.78|238.48|237.25|234.14|234.35|232.68|234.77|233.39|231.28|236.59|237.39|234.85|235.78|235.97|236.9|238.28|239.06|237.93|236.41|232.23|233.51|233.91|238.69|238.79|238.98|239.86|235.23|234.03|234.32|231.29|231.12|234.76|234.52|233.93|234.58|236.21|238.13|239.48|237.08|240.82|240.15|238.58|237.05|237.03|236.52|234.55|236.1|233.89|233.32|229.89|228.4|231.21|231.76|231.12|221.12|215.63|217.76|217.67|219.52|217.87|218.17|223.86|226.18|225.95|225.81|224.16|220.19|220.05|222.03|224.16|232.28|232.32|232.18|232.74|235.92|236.31|233.18|228.37|229.45|228.56|234.63|236.11|235.26|232.92|233.52|231.09|227.91|228.3|230.29|236.17|234.04|229.82|229.2|223.62|221.56|219.92|219.27|219.67|220.55|219.76|218.28|217.25|217.38|216.82|215.16|216.03|216.33|213.61|211.51|214.69|213.28|206.99|208.45|208.21|207.64|208.51|205.09|205|205.11|201.52|202.99|203.57|205.07|205.62|204.65|205.49|207.09|206.91|205|200.2|196.38|198.02|195.49|192.69|192.65|191.92|192.28|186.66|191.16|188.15|182.56|183.33|189.46|192.23|189.47|192.91|192.34|200.25|207.58|205.83|202.27|203.2|201.72|204.08|202.13|201.9|205.07|200.61|207.43|207.81|211.08|209.92|204.56|200.33|204.06|208.07|215.64|214.47|217.5|222.78|220.14|212.24|209.83|191.79|191.66|211.08|224.66|224.26|235.95|234.59|238.63|238.68|241.02|242.58|242.56|239.38|240.14|237.22|235.46|234.22|235.08|231.41|226.38|226.48|227.89|222.82|219.39|217.69|215.27|216.53|214.55|213.72|215.22|218.89|213.7|211.04|213.1|214.66|218.46|217.08|216.94|212.7|214.86|210.16|212.67|212.8|208.59|204.42|220.8|219.67|217.68|217.65|210.84|208.25|207.6|206.45|207.57|206.49|207.04|206.97
01127|962670|/indices/s-p-500-energy|INDICES:US|413.81|407.37|404.47|398.55|390.9|383.45|378.32|387.06|390.87|382|384.08|407.23|403.57|401.41|392.42|372.73|367.27|374.32|379.86|381.55|369.76|369.44|357.33|353.21|362.46|347.39|341.44|354.85|361.76|395.94|395.99|386.88|380.6|363.54|362.18|356.73|366.93|362.61|360.83|345.9|348.18|349.59|342.89|346.6|336.18|327.98|323.19|309.66|298.45|303.5|315.74|315.52|311.46|314.08|337.21|323.4|329.96|333.32|333.35|342.74|330.14|319.16|307.09|292.39|287.36|285.7|278.89|276.08|285.5|284.63|281.94|275.57|280.77|287.56|278.01|275.5|272.83|273.47|274.06|273.77|278.73|272.63|270.27|263.71|259.45|250.58|245.77|245|246.7|248.43|251.02|253.04|251.09|251.72|247.07|248.02|240.47|237.32|237.63|233.78|233.43|230.52|238.31|236.71|236.75|237.27|233.4|227.64|224.34|232.55|229.96|235.42|232.63|231.75|224.34|222.15|226.23|223.97|219.09|222.08|220.78|216.72|207.89|204.09|197.73|193.45|192.53|194.57|194.19|193.82|197.03|201.6|200.95|194.06|194.75|195.37|198.72|199.29|194.2|195.37|194.39|186.61|187.88|188.7|187.72|190.98|192.46|195.83|198.26|199|196.97|192.88|187.14|186.82|184.66|180.59|180.82|179.4|179.62|182.3|182.12|179.21|174.51|181.36|179.23|176.12|171.45|175.28|167.17|172.53|181.18|181.34|180.1|181.76|183.69|182.53|181.34|177.92|179.89|172.25|178.87|172.32|179.74|177.69|169.08|169.46|169.23|173.74|178.87|174.97|184.58|186.89|183.04|168.19|172.02|161.42|175.02|193.89|210.18|209.48|210.24|206.89|211.09|214.53|217.95|215.66|214.99|215.89|216.44|215.26|215.01|221.34|224.14|225.83|224.92|219.01|212.99|202.64|201.21|200.9|199.58|199.49|200.85|203.94|207.79|206.81|197.21|196.03|201.55|198.39|196.9|194.96|207.03|209.02|209.86|208.51|210.9|200.26|186.93|191.43|219.97|219.95|217.88|220.58|221.37|218.74|222.38|216.84|217.71|222.94|229.07|227.4
01128|962669|/indices/s-p-500-financial|INDICES:US|434.78|434|437.08|436.98|440.55|435.89|432.48|434.16|433.25|424.74|422.05|421.2|421.03|420.94|435.36|424.85|424.95|426.5|423.45|422.11|425.93|424.46|416.94|411.24|405.64|394.07|386.86|382.07|388.54|390.8|387.78|395.92|394.33|388.23|390.94|396.4|395.6|397.28|401.55|402.47|401.45|392.84|393.05|393.98|391.54|390.08|390.79|388.63|378.51|376.12|379.72|372.44|368.2|372.06|372.85|375.69|378.08|388|396.21|397.04|393.85|399.95|405.79|396.53|395.04|396.88|398.26|404.7|408.86|403.29|401.52|396.94|393.58|391.77|391.9|393.37|384.33|365.8|365.67|372.9|386.74|379.76|381.28|389.97|389|383.56|381.66|368.45|366.1|365.68|368.89|367.29|372.48|374.88|379.58|380.96|380.59|383.49|379.24|371.67|365.11|360.09|368.67|376.25|378.61|380.62|396.13|390.22|385.05|389.54|390.81|400.84|395.75|397.85|394.09|388.01|385.23|386.84|378.28|378.31|374.52|370.86|364.58|359.97|362.39|356.98|353.48|359.3|362.99|357.37|355.15|358.12|352.24|339.71|340.45|338.69|338.12|339.42|333.5|336.37|337.37|330.67|337.03|339.43|339.93|336.77|326.85|329.95|336.06|332.55|329.78|314.14|310.95|313.95|312.02|308.07|303.6|295.44|292.07|280.02|283.87|273.13|257.06|271.76|273.55|279.15|270.17|276.24|285.59|293.13|309.09|307.01|292.99|294.78|297.53|299.31|299.79|306.44|301.01|292.51|297.9|296.57|295.23|274.34|249.22|257.51|271.28|276.84|295.91|296.19|308.11|315.51|299.24|282.73|285.69|252.5|287.65|307.96|318.79|322.18|334.34|323.82|337.22|350.16|354.91|349.98|349.39|350.61|353.05|358.32|360.19|360.01|341.98|360.86|361.88|348.82|330.95|324.9|336.98|324.94|330.27|352.87|350.64|353.02|349.72|351.29|342.29|340.98|342.88|347.72|349.03|344.65|340.16|325.55|335.01|326.7|321.76|329.93|310.98|295.59|334.95|333.69|352.08|365.24|365.36|372.44|374.3|367.85|373.85|366.68|375.91|379.66
01129|962671|/indices/s-p-500-health-care|INDICES:US|355.99|356.17|362.29|370.51|376.24|373.85|371.18|373.69|375.47|368.29|366|369.16|366.63|370.18|374.03|366.98|367.08|367.15|357.27|357.4|355.44|358.88|356.45|353.52|350.16|345.18|349.47|352.48|354.25|359.65|362.93|368.13|365.9|357.59|358.8|363.53|363.74|365.66|361.89|362.23|360.77|355.79|358.53|361.14|359.25|359|361.15|362.01|360.25|357.65|358.24|350.63|349.68|350.16|344.04|342.99|340.72|341.22|348.22|347.77|346.4|344.84|341.92|337.69|337.61|340.69|342.4|342.55|347.25|340.55|339.77|334.14|330.19|327.3|328.74|330.59|319.67|309.95|313.26|318.61|325.18|332.72|337.87|343.19|341.19|337.96|336.9|327.36|322.41|322.46|327.95|333.62|339.78|343.96|347.13|351.58|355.84|359.28|354.95|346.16|347.73|350.99|357.15|355.8|357.92|350.82|351.44|340.71|336.86|343.27|348.1|359.07|361.64|363.23|365.19|364.11|356.03|352.89|349.92|351.52|348.54|342.72|338.39|335.04|335.46|330.72|328.32|318.03|320.47|322.47|319.61|324.82|325.74|323.85|322.24|333.83|332.16|325.56|320.64|318.92|326.45|325.06|330.63|335.22|339.33|341.46|341.02|343.1|349.2|334.89|324.38|323.07|317.04|331.35|324.57|319.65|311.24|307.83|311.55|311.21|309.29|304.6|293.34|294.8|295.09|296.49|291.19|298.84|298.21|305.13|314.09|316.05|307.99|304.17|307.92|311.99|316.12|316.09|320.81|314.64|316.84|312.16|312.49|313.59|293.9|294.39|293.59|295.62|306.71|302.13|315.11|317.04|306.22|289.14|301.45|256.94|264.01|279.77|300.86|314.82|318.68|326.46|333.74|351.23|350.69|348.48|347.5|357.86|363.52|370.02|368.3|368.39|381.67|384.24|385.85|382.15|381.81|376.88|378.61|370.8|373.56|379.99|378.51|377.18|380.44|389.67|382.11|376.87|396.12|395.92|390.59|382.41|382.45|380.6|390.63|388.74|384.73|384.23|355.25|353.28|379.15|374.2|377.34|388.83|386.69|381.9|384.26|376.18|368.97|366.35|370.16|372.25
01130|962689|/indices/s-p-500-industrials|INDICES:US|306.4|307.21|309.38|305.87|307.3|298.83|294.56|295.54|295.82|291.35|286.34|287.65|284.95|284.49|291|287.79|290.28|290.39|288.91|287.67|290.26|288.92|281.65|276.82|273.7|269.88|270.8|270.62|270.6|273.42|271.16|276.51|274.03|270.47|273.04|276.08|276.7|277.24|280.44|278.15|275.61|268.33|270.83|270.48|278.6|279.34|281|280.65|272.75|271.13|272.9|270.69|269.8|271.6|278.82|279.49|282.37|283.18|287.11|281.95|278.95|282.91|282.15|278.66|274.44|275.18|277.99|281.26|289.27|288.47|286.95|282.02|280.42|281.39|281.98|277.5|266.49|257.26|258.37|260.92|263.45|258.5|260.34|262.62|261.69|256.58|256.22|249.84|248.52|248.78|254.13|255.37|259.17|257.87|259.33|260.07|255.29|252.96|249.44|244.14|239.66|238.95|243.96|245.21|245.72|247|249.68|241.39|234.82|238.11|237.49|249.35|248.66|250.88|251.25|249.95|251.46|254.45|249.17|249.27|247.63|246.15|241.56|236.01|234.52|229.57|226.69|228.33|229.65|223.33|221.65|224.55|224.32|216.97|218.09|225|223.16|223.81|220.01|219.09|212.19|209.35|212.84|209.38|207.42|209.46|206.5|208.77|214.36|211.04|207.28|198.79|196.44|201.17|198.64|196.11|192.43|188.4|186.53|180.24|183.86|176.3|167.77|173.03|174.06|177.94|172.1|178.37|179.52|182.79|192.19|195.7|189.08|190.6|191.74|191.63|193.64|196.02|187.96|186.43|191.86|186.86|190.39|181.41|166.78|177.26|184.64|190.51|196.97|197.8|206.5|212.17|200.99|194.26|198.94|179.61|192.65|203.79|209.95|214.36|222.73|220.18|222.22|233.83|237.91|232.64|231.65|230.7|236.04|244.56|250.94|253.83|256.52|258.42|268.38|264.56|251.1|244.32|245.79|237.1|235.84|248.24|248.66|255.84|262.43|265.95|253.73|250.05|250.06|254.53|256.14|248.68|246.35|232.62|237.09|234.9|231.76|227.49|219.35|203.51|248.35|248.95|258.33|261.83|262.97|265.47|269.56|269.32|276.9|269.72|276.57|280.95
01131|962700|/indices/s-p-500-information-technology|INDICES:US|339.56|342.55|344.06|338.69|340.07|337|334.25|337.15|335.46|334.33|331.39|333.54|334.36|336.04|347.89|329.69|329.91|334.99|340.81|339.12|340.65|336.18|330.53|326.38|316.31|312.35|311.35|310.16|314.02|319.77|318.8|326.1|324.72|321.26|321.77|322.43|323.75|327.87|326.91|327|318.97|308.67|308.36|311.11|311.28|312.67|315.07|313.18|302.37|293.53|292.02|288.63|286.04|286.36|300.7|300.26|300.64|302.98|310.17|310.46|306.24|311.41|310.04|308.91|303.93|307.49|314|316.37|327.12|323.61|324.67|322.15|320.49|316.86|319.55|312.35|305.08|294.49|293.17|292.96|295.74|283.19|287.93|289.49|280.06|279.25|282.72|273.53|267|281.5|288.42|290.12|291.28|302.21|312.48|311.75|312.45|311.53|307.96|302.51|296.09|298.94|299.34|299.39|308.25|310.08|319.88|311.14|297.81|304.5|306.11|320.87|317.93|323.41|327.98|323.29|330.11|338.65|335.74|325.15|318.76|312.74|307.87|304.7|311.77|306.66|301.44|310.86|311.07|299.6|294.14|306.29|301.42|285.89|288.63|294.13|290.5|287.78|277.18|270.33|261.31|259.65|269.22|264.17|267.63|268.94|254.85|255.38|259.57|257.42|255.65|243.26|240.84|249.2|243.62|234.29|233.12|220.34|219.61|218.69|225.13|220.81|206.67|210.69|215.36|219.91|207.55|208.27|212.32|221.71|226.96|233.59|218.85|223.17|223.89|228.3|235.59|249.16|229.53|217.95|225.31|207.54|202.1|189.49|170.77|176.06|184.34|193.71|208.83|205.74|216.01|230.96|210|195.84|201.12|200.99|225.42|222.78|220.59|225.21|236.08|245.32|253.25|272.93|283.69|271.28|256.76|265.99|281.54|294.15|290.86|309.12|317.71|322.54|328.2|319.98|306.92|301.12|328.82|323.84|338.51|342.5|355.68|373.03|352.64|353.14|350.44|358.23|354.71|349.16|349.46|345.89|332.26|303.44|311.62|299.46|282.14|259.05|255.34|252.56|302.44|298.79|322.54|332.94|341.7|362.79|371.7|358.88|366.9|354.11|364.48|378.82
01132|962702|/indices/s-p-500-materials|INDICES:US|203.32|200.92|199.86|197.93|195.78|192.45|187.83|191.44|194.2|188.08|187.96|191.5|186.07|185.9|188.34|186.88|186.97|182.82|184.36|184.34|181.85|179.93|175.71|170.5|169.64|163.27|159.67|160.05|161.07|165.86|164.93|170.05|168.27|165.6|166.45|171.89|175.5|174.58|172.16|170.92|170.12|164.32|165.95|167.77|171.63|169.36|170.06|169.1|165|163.92|172.27|167.52|169.6|169.37|182.64|181.14|186.25|187.58|190.42|189.13|185|182.68|178.83|175.57|173.49|175.72|174.62|175.36|183.15|180.12|177.88|174.29|179.04|177.72|177.23|174.32|167.45|162.74|161.61|163.24|169.77|161.93|161.39|162.69|163.57|162.46|160.35|154.38|153.55|153.99|154.48|155.29|159.73|159.57|159.82|158.1|155.46|155.84|154.14|150.86|146.29|145.36|147.72|153.02|157.1|160.32|161.55|158.55|153.45|153.99|155.31|163.72|162.92|162.3|159.73|153.92|154.44|156.68|160.23|163.36|163.48|161.11|157.57|155.59|150.58|144.63|143.42|145.4|145.84|141.43|140.22|140.93|138.59|134.14|134.69|139.87|138.95|140.28|136.92|138.32|135.01|132.8|134.62|128.39|126.17|126.52|125.67|127.07|129.95|128.22|127.01|123.55|121.09|123.9|122.35|119.7|118.12|115.02|114.29|111.69|113.78|110.65|104.67|106.83|109.64|112.62|111.44|113.85|114.37|119.24|124.42|123.82|120.59|121.44|121.16|120.46|121.17|120.42|116.14|113.1|116.32|112.72|113.03|110.02|101.8|106.67|109.34|114.65|119.49|119.13|123.18|124.09|121.28|116.8|119.5|112.02|120.45|132.38|136.06|138.16|138.49|136.75|141.53|144.11|146.73|143.66|142.24|136.81|137.76|143.14|141.85|140.3|142.36|144.57|143.7|144.1|140.12|136.31|133.83|131.45|128.35|124.57|121.91|131.09|131.83|130.98|130.91|130.4|134.53|134.59|134.58|127.99|126.7|122.17|125.19|122|117.66|118.7|114|109.44|127.22|129.6|133.42|133.85|133.61|131.69|133.61|131.73|135.59|135.22|134.69|133.14
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|137.9|138.32|142.47|146.22|147.34|144.94|142.72|142.04|141.68|136.75|135.86|136.63|135.92|135.24|136.27|129.8|130.29|129.53|131.25|131.04|132.81|130.97|128.98|119.73|122.38|122.59|120.51|118.38|123.43|126.06|126.2|131.4|131.42|126.6|127.74|127.63|124.73|129.37|133.46|131.95|130.8|127.79|125.8|126.06|125.67|124.01|122.17|121.31|119.62|118.95|117.65|115.43|113.04|113.01|111.9|111.23|110.43|113.59|113.99|114.76|113.66|115.81|114.78|109.21|110.35|113.79|111.25|113.18|119.55|119.14|117.84|117.72|114.21|112.29|112.45|111.6|111.61|109.16|108.09|107.94|107.58|104.2|104.28|104.43|106.44|107.07|104.39|100.86|100.31|100|97.08|99.07|101.4|100.97|99.58|99.36|96.84|98.57|96.89|94.32|90.71|87.98|90.78|92.39|92.84|92.58|99.28|105.54|105.94|104.56|103.82|103.59|101.65|101.79|101.42|101.4|99.57|98.43|98.6|99.08|98.92|98.86|97.46|97.27|96.94|94.64|93.93|95.3|95.27|93.82|94.47|98.45|98.1|93.95|93.76|93.59|93.99|94.19|91.26|92.72|92.07|92.09|91.68|90.62|89.87|89.72|87.56|86.98|87.92|89.1|87.71|85.5|87.73|87.93|86.79|84.77|86.08|83.87|83.62|82.05|82.61|79.87|78.34|79.35|79.54|78.76|77.67|78.13|77.33|78.36|79.77|82.91|81.61|81.23|81.11|81.91|83.3|83.62|82.17|80.95|80.37|78.45|78.26|78.77|73.45|80.21|83.81|85.6|88.16|88.97|88.98|87.11|84.5|84.92|84.43|76.19|82.13|87.43|93.46|76.87|95.84|95.54|94.96|96.3|95.16|93.77|93.26|92.72|93.26|96.43|97.97|95.69|95.81|96|95.13|94.06|93.21|91.68|91.38|90.14|92.15|93.74|94.62|96.17|97.15|96.42|95.29|94.32|95.6|95.35|95.12|94.05|92.72|90.57|88.23|94.28|99.19|||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|152.62|152.92|154.83|156.25|158.83|159.68|156.87|162.12|163.27|158.41|159.69|159.4|162.78|162.74|161.41|159.45|158.93|160.59|159.72|157.11|158.35|156.87|153.18|154.09|154.68|153.97|151.35|153.75|159.73|166|164.58|167|166.31|161.03|159.84|156.83|158.05|160.73|161.6|159.93|161.7|157.83|157.62|155.83|153.97|153.07|151.51|149.82|146.64|145.29|150.02|148.78|146.28|147.01|147.58|144.15|143.27|147.04|146.59|146.32|142.85|146.24|146.44|142.75|139.53|139.41|136.87|136.97|141.13|139.79|136.35|135.23|135.08|137.96|137.48|136.46|131.64|130.09|127.87|127.92|128.43|125.95|126.12|125.6|126.36|124.88|124.31|123.23|122.8|122.07|118.8|119.55|119.41|119.26|118.91|119.49|117|116.92|117.76|114|112.61|111.61|114.71|118.15|117.17|116.77|122.26|121.4|120.83|120.44|120.05|121.94|119.11|119.26|119.14|118.36|119.56|118.44|117.71|117.36|117.39|115.63|113.05|112.14|111.08|108.89|107.54|109.95|110.27|110.68|110.79|110.97|111.58|109.79|108.74|108.25|108.04|106.12|104.78|104.02|103.95|101.86|103.86|104.36|104.61|107.59|110.81|111.88|112.98|111.12|111.58|109.43|104.22|101.15|100.16|99.47|97.27|94.56|94.03|93.05|92.72|90.04|87.66|88.9|88.87|88.87|84.62|90.43|92.81|95.93|99.58|101|96.46|96.34|95.73|91.46|90.36|93.06|90.68|87.14|90.5|89.21|82.64|80.02|75.84|88.55|88.81|92.93|98.4|102.97|107.99|106.31|104.75|99.55|94.73|83.46|94.8|105.75|116.51|118.52|123.23|122.95|122.82|132.14|131.75|129.52|138.03|143.14|143.43|145.52|145.9|148.11|146.75|143.09|142.8|136|130.82|128.96|131.07|130.52|130.97|139.21|141.38|143.46|143.4|141.18|134.22|132.11|137.1|142.61|148.62|150.96|150|148.21|150.64|159.01|161.13|153.26|146.3|157.32|169.4|170.11|172.46|170.9|170.29|171.64|178.08|168.35|181.17|188.04|187.18|182.14
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|7544.9902|7484.3398|7545.3501|7571.1401|7622.4199|7206.6699|6957.0898|7196.27|7286.5298|6925.1499|7043.4399|7115.21|6967.2798|6690.71|6870.1201|6712.6401|6702.4502|6554.4102|6368.46|6176.5498|6115.4399|6168.3398|6218.2402|6047.5|5868.2202|5723.3901|5611.21|5655.6499|5790.6201|5889.5298|5864.5498|6052.9902|6030.8999|5847.77|5905.1499|5912.9502|5987.3301|5841.5098|5783.4902|5629.9102|5450.9199|5322.46|5365.46|5407.3301|5403.7998|5359.3501|5273.6802|5279.48|5246.8701|5249.1099|5089.8198|5067.1602|5038.6802|5079.5601|5189.9102|5174.27|5189.3799|5289.3901|5407.1201|5321.2202|5259.9102|5214.3101|5073.9502|5136.0601|4972.8398|4932.25|5090.0898|5125.6499|5182|5131.9102|4958.9702|4956.6499|4920.4702|4728.2402|4732.1602|4708.9702|4528.4399|4383.1299|4388.0498|4355.4102|4396.3999|4316.5698|4252.2002|4161.1401|4119.3398|3995.1001|3841.5801|3790.1001|3749.3799|3767.27|3815.3|3722.9399|3790.75|3760.9099|3790.4399|3777.72|3783.1299|3777.3799|3762.74|3582.3701|3490.5601|3537.97|3733.8601|3755.6599|3833.1001|3895.9299|3797.8|3720.6299|3722.72|3681.0901|3683.48|3747.99|3697.6699|3714.23|3692.96|3679.79|3634.22|3638.8301|3629.8701|3592.3601|3496.8501|3504.1399|3436.8899|3402.8899|3396.8701|3294.04|3280.3799|3313.6599|3311.6101|3255.71|3249.73|3296.3101|3139.4199|3061.03|3091.9399|3141.8799|3140.5801|3164.1499|3158.1399|3153.75|3155.9299|3225.22|3249.1599|3218.1299|3256.03|3278.74|3151.1899|3152.55|3224.25|3198.25|3151.5801|3027.77|2959.45|2912.05|2866.9299|2859.76|2853.75|2887.76|2858.97|2721.0601|2765.78|2810.5701|2826.6899|2861.3899|2980.5701|3030.1499|3084.28|3091.6001|3063.3101|3151.5601|3287.9399|3275.1499|3239.0901|3260.1399|3238.0801|3173.8|3329.78|3422.8101|3461.03|3423.3401|3330.6799|3232.8|3295.8|3207.8601|3150.6299|3174.22|3075.26|3146.6499|3251.28|3201.3999|3290.9299|3326.22|3266.98|3172.4399|3243.1299|3201.99|3400.9299|3385.8501|3475.02|3449.3501|3607.79|3664.23|3805.9399|3774.21|3906.73|3935.53|3989.76|3993.3|3975.9399|3791.8601|3720.4299|3724.5701|3414.52|3564.5|3595.3101|3511|3482.3501|3464.0601|3465.03|3421.46|3456.3401|3538.3899|3561.6001|3888.47|3751.77|3661.0701|3580.6799|3497.76|3486.6001|3609.4399|3756.27|3689.8501|3616.48|3691.6899|3658.27|3666.76|3746.8401|3775.3501|3671.6599|3227.8701|3576.97|4006.0701|4130.7402|4141.3101|4178.7998|4118.1201|4261.9902|4107.75|4152.9399|4198.23|4270.8501|4327.8101
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|14276.2197|14219.0801|14239.5996|14290.5703|14121.5703|13585.4502|13123.9697|13556.6396|13594.0996|13439.6201|13448.3203|13566.1602|13142.8203|12754.5703|13205.9697|12934.8496|12866.5898|12532.96|12382.0098|12024.8496|12002.8203|12355.0801|12379.8896|12254.1104|11783.3799|11420.3301|11166.5596|11445.0098|11709.1299|11793.2998|11763.2998|11781.5|11624.7998|11266.4004|11327.7002|11432.0996|11404|11231.5|11202.5|10878.5|10518.2998|10191.9004|10248.7998|10301.7002|10191.5996|10177.4004|10003.5|9968.0098|9675.3301|9570.0703|9277.2598|9208.25|9426.8496|9488.71|9631.5703|9656.9199|9643.7695|9868.2002|9967.9297|9865.6299|9740.4502|9620.1396|9592.7402|9553.8701|9291.0195|9290.4502|9571.0996|9647|9613.5801|9481.46|9250.2197|9242.9004|9369.3301|9137.3398|8998.4805|8799.6699|8523.9502|8290.3301|8311.5996|8248.3301|8171.7402|7983.2202|7919.3301|7765.8701|7789.5898|7652.5698|7473.9102|7271.8301|7169.8101|7263.3901|7271.1401|7184.6401|7197.71|7199.79|7269.5|7244.9902|7329.9702|7389.52|7307.3101|7137.1802|6852.46|6962.1699|7346.6401|7410.7202|7453.2202|7439.5801|7372.6401|7120.48|7111.6001|7186.1001|7168.2598|7192.4502|7023.46|7117.5298|7105.79|7074.2202|7132.3999|7154.2598|6986.8701|6815.6499|6816.6602|6783.3999|6631.9102|6511.7598|6498.0098|6316.8599|6268.0801|6292.9399|6183.2998|5999.0801|5948.75|5963.7202|5707.8301|5617.3101|5632.0801|5801.0698|5824.2202|5719.77|5702.1899|5596.3999|5562.2798|5509.1201|5398.8501|5344.4102|5373.2202|5273.1299|5117.0898|5173.0601|5439.5898|5295.5|5244.3101|5118.3599|4952.0801|4810.3398|4762.02|4626.6499|4626.6499|4762.7798|4699.29|4608.29|4682.5801|4821.1899|4724.9302|4844.25|5087.1802|5163.1699|5230.1201|5361.6099|5460.9302|5689.1299|5894.6499|5902.8701|5879.21|5961.25|5858.2202|5782.02|6006.7998|6024.5498|6250.8101|5996.0601|6026.48|5929.0298|6082.6699|5840.8799|5580.0801|5801.7798|5781.6899|5973.4902|6093.6099|6236.7598|6395.1899|6312.77|6100.8901|5936.8101|6091.7998|6042.1899|6491.52|6555.6401|6878.6802|6837.3799|7027.8398|7307.6899|7359.0601|7535.8999|7579.73|7629.6699|7684.52|7360.5|7471.1899|7657.8901|7482.1001|7489.6099|7295.3999|7427.2202|7544.7598|7589.6001|7000.6802|6922.52|7047.3101|6918.0698|6990.3398|6974.0498|7006.5801|7397.2202|7395.9102|6976.3999|7128.5601|7152.6802|7022.5601|6725.9199|6663.6299|6762.54|6401.1699|6290.3198|6190.48|6195.8398|6156.96|6079.1802|5808.5|5271.9702|5909.8701|6459.4199|6708.75|6715.4502|6556.4502|6509.1099|6765.8101|6561.1899|6662.2202|6745.98|6593.7202|7240.2402
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|23849.0996|23465.9609|22716.25|22133.0898|21320.8105|19904.0391|19759|21027.0508|21059.1504|20067.9395|21190.5801|22034.9395|20466.6895|19811.7891|19968.0605|20024.7207|19870.3008|19450.6699|19206.4004|18407.7891|18544.7305|19037.4707|18865.8691|17990.4004|17847|16567.8906|16517|16894.9004|17141.4395|17125.1992|17038.8008|16003.7998|15663.5|15179.0996|15298.4004|15635.5996|15834.7002|15262.2998|15357.9004|14806.5|14214.9004|14782|14594.2002|14711|14632.0996|14417.2002|14314.9004|13618.0996|12628.7998|12673.9004|12522.5996|12338.8896|13025.7402|13328.2197|13737.46|13834.4004|13882.3203|13742.4004|13636.1699|13732.6699|13596.0303|13591.3203|13484.1797|12739.9502|12707.9297|12697.2803|12482.6797|12048.2002|12118.25|12094.1699|11917.9199|12034.3799|12693.2598|12929.3896|12985.9199|12843.9004|12552.46|12512.4502|12697.6201|13466.2598|13796.29|13257.5303|13376.6396|13100.9697|12989.46|13230.3398|13214.6797|12737.6201|11640.3096|11807.46|11198.5498|10932.0801|11269.0996|11190.5703|11228.29|11221.2998|11455.0498|11607.5|11753.3496|11818.4697|11215.4502|11375.1299|12081.0303|12149.5195|12771.5498|13132.0703|13564.2002|13254.5195|13394.5195|13666.0898|13672.0596|14443.2598|13990.3604|14245.1299|14142.0303|13828.8096|14276.9004|14485.7002|13789.1797|13490.4902|13430.8496|13391.5098|12454.2402|12340.7002|12208.6104|12473.3799|12598.71|13110.3604|13216.46|12829.4697|12883.7695|12907.1904|12276.9004|11983.0098|12534.6699|13071.0498|13027|12660.1299|12331.3301|12301.9199|11865.7998|11450.2305|11402.0303|10933.8896|11036.5996|10779.96|10615.3896|10648.9199|11673.0996|11615.5195|11452.7305|11016.1602|10624.9199|9675.3496|9579.7002|9141.0596|9344.2803|10336.5|10440.3896|10429.7803|10390.2002|11085.9199|10371.8301|10899.5303|11185.4502|11392.2598|11715.9902|12038.9404|12079.9199|12921.5596|12790.5703|12720.54|12655.1602|12751.5195|12362.2695|12106.1299|12552.9297|11881.9805|13054.5596|13054.5596|13070.4502|12845.6602|13176.54|13274.6299|12766.5195|13507.6699|13389.71|13386.79|13054.9805|12773.7695|13051.2002|12569.2998|12582.1904|11351.0703|11956.6602|12580.4404|14418.3701|14479.5498|14616.3203|14938.5498|15856.0195|15647.6797|15744.3301|16099.3398|16949.9707|16252.29|16372.8398|15608.9199|15642.2305|16754.3809|16237.2305|16681.2109|16549.6699|16391.7695|16280.0703|16892.8496|16295.96|16036.1396|17236.0293|16152.96|15536.0195|14539.4404|14683.7998|15186.8096|15276.7803|14482.8604|14611.1904|14743.7695|13603.6699|12021.1797|11387.6602|10942.2305|10174.5596|10216.5898|9935.8496|9686.4697|9759.6504|9510.8604|8929.5195|7867.9302|8677.7803|9336.5801|9773.5498|9658.5703|8975.6396|8777.8398|9254.8701|8774.9404|9301.9502|9927.7695|9515.8496|9822.9805
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|36521.3984|35851.3516|34922.7305|34026.25|32956.9219|30600.6699|30223.1992|32223.5391|32357.9609|30912.9102|33092.5781|34417.25|31832.0508|30617.9297|31034.6504|31218.2305|30938.0801|30385.4199|29928.4492|28653.3398|28940.3105|29941.2207|29444.7793|28385.1191|27980.2891|26234.9102|26259.1699|26744.9395|27459.0508|27472.0996|27297.1992|25728.8008|25323.5996|24469.1992|24598.1992|24989.1992|25138.6992|24410.8008|24328.1992|23773.8008|23906.9004|23481.9004|22944.3008|23116.5|23104|22616.5996|22455.5|21312.3008|19816.4004|19939.1992|19600.1992|19235.1309|20235.3105|20680.1699|21435.8105|21263.3008|21331.1504|21332.3906|20990.1602|21150.3906|20868.5898|20656.8594|20479.5801|19358.3105|19328.5098|19353.4395|18971.8301|18513.9102|18486.8691|18444.9102|18035.0508|18277.1191|19084.0703|19509.5195|19733.1992|19613.3008|19166.0195|19061.0098|19300.0605|20506.2891|20838.1406|20110.8203|20292.7207|19831.4609|19492.0293|19861.6895|19865.5098|19139.8398|17650.7109|17773.8203|16949.7695|16550.7598|16984.6191|16774.8203|16886.5703|16889.4492|17182.9297|17387.9297|17632.0996|17544.5703|16748.9395|17034.4004|18153.8105|18285.4707|19030.4902|19427.0996|19904.3301|19540.7891|19752.2891|20099.3496|20132.25|21173.5195|20590.1191|20915.1504|20866.25|20408.7695|21061.9395|21348.4395|20235.6797|19816.5703|19722.4609|19714.6504|18303.7402|18148.7305|17850.4609|18188.0293|18365.9805|19207.4004|19386.5391|18759.9004|18824.4102|18949.0293|17957.7891|17546.2891|18305.2305|19118.8906|19124.5605|18494.5898|17999.1797|17890.6309|17313.9902|16757.8906|16778.7891|16166.71|16332.8896|16009.29|15779.4102|15813.6797|17207.2402|17100.6504|17139.8301|16456.1602|15845.4805|14523.29|14381.4102|13693.1797|13995.7402|15308.3701|15515.0498|15582.9102|15572.0498|16435.9609|15417.5898|16196.1797|16654.7695|16879.9492|17292.6504|17693.1992|17845.9297|19017.5098|18981.4199|18943.1699|18942.1992|19083.9102|18344.0898|17989.3691|18631.0801|17816.8301|19478.0801|19478.0801|19593.8594|19261.8203|19696.8691|19969.1602|19205.75|20265.6797|20177.6895|20085.6504|19805.6094|19388.5605|19581.2598|18883.9902|18814.4199|16963.6602|17846.5508|18819.6895|21218.1504|21332.9199|21602.4805|21949.4395|22632.2695|22992.3105|23170.3398|23528.9395|24895.3906|23935.2402|24111.5195|23056.6699|23048.4902|24778.0703|24087.0098|24778.5|24511.9395|24325.0293|24225.2891|24688.1191|23855.9805|23348.1992|25050.4102|23551.6602|22819.3906|21213.7793|21404.5801|22235.4004|22313.9707|21269.2891|21401.4707|21583.5098|19976.7109|17715.4395|16746.3809|16114.8398|15148.9102|15216.3799|14859.3301|14540.5898|14601.4502|14224.7695|13382.3203|11915.5996|13254.8496|14100.54|14582.5596|14346.3096|13429.1299|13066.8398|13732.4199|12935.7998|13659.0195|14531.5596|13979.0801|14450.6201
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|292.07|293.29|294.15|291.51|286.03|285.26|284.83|281.18|278.08|269.26|258.99|259.62|253.92|252.35|248.74|249.94|247.12|246.18|240.35|229.24|224.88|225.47|227.48|227.89|226.25|233.61|231.64|227.92|226.73|227.66|226.93|223.88|224.71|223.09|223|219.29|216.82|211.96|208.2|207.92|206.18|204.13|200.68|194.9|197.38|195.79|196.5|193.47|194.78|193.32|190.78|189.39|194.74|189.32|185.7|182.92|190.05|196.55|193.8|190.13|187.98|187.11|181.62|179.62|176.94|174.5|178.1|180.77|178.22|176.2|173.23|169.64|169.61|164.38|158.61|156.67|154.43|153.98|153.05|152.37|151.56|150.29|147.33|147.03|151.81|146.75|144.94|143.76|142.17|141.91|140.84|139.02|137.9|136.94|137.82|136.74|137.45|136.15|136.66|137.31|139.3|139.18|141.88|141.07|141.26|139.85|138.8|138.34|137.81|137.2|139.01|138.62|138.15|137.6|136.82|136.81|136.71|137.78|139.3|144.68|142.93|143.72|143.53|139.71|137.2|135.58|135.8|140.38|140.68|136.89|131.26|129.89|127.47|124.64|125.54|125.24|123.48|123.98|125.88|128.6|129.33|129.49|129.7|129.55|129.43|130.1|130.13|128.89|129.63|126.67|122.82|121.39|120.44|123.44|123.49|122.8|123.37|124.63|124.94|126.05|126.35|126.33|125.63|123.29|119.09|118.61|118.37|117.34|117.28|116.82|115.56|115.17|115.12|114.57|114.45|113.11|112.52|111.76|112.15|110.47|108.31|106.96|106.21|105.64|105.05|104.97|105.57|106.3|106.05|106.72|106.1|106.61|106.89|107.08|107.65|107.15|106.36|105.18|104.4|104.83|105.84|106.48|107.07|107.29|108.08|109.69|107.16|104.71|104.81|101.84|99.99|98.86|99.81|100||||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|66|71.7|70.8|68.6|65.7|64.51|62.5|63.11|55.24|62.53|72.4|68.74|73.7|66.2|64.9|69.12|72.09|67.89|70.27|71.89|69.39|72.06|76.51|79.88|76.5|80.2|78.4|80.7|77.48|76.71|78.17|82.5|79.91|80.66|73.63|73.3|74.01|75.97|74.8|75.54|77.5|80.12|78.85|76|72.4|82.53|78.9|73.75|76.6|87.1|78.4|82.53|84.18|83.84|81.4|75.16|88.37|90.1|93.7|83|80.7|78.46|81.95|75.51|78.62|76.3|76.61|92.38|86.6|80.67|86.43|82.98|78.12|84.9|87.6|85.93|92.68|96.45|85.84|90.59|91.38|93.08|95.63|93.66|96.58|89.29|102|100.88|96.13|103.11|97.21|90.53|99.71|97.07|94.71|100.95|99.12|98.71|102.33|106.12|107.77|114.53|122.89|122.93|114.68|117.46|115.5|112.16|105.3|97.6|97.75|92.3|90.14|92.83|96.33|115.11|116.75|112.22|104.53|102.82|118.01|116.23|109.23|111.05|116.42|104.91|114.44|114.25|120.57|118.76|119.56|125.55|118.27|124.8|113.5|112.4|120.87|124.73|126.55|135.09|140.59|130.96|157.22|115.93|104.92|98.87|107.51|108.19|113.39|103.18|103.35|99.81|99.53|94.64|82.56|90.67|91.66|96.2|103.66|114.37|114.5|124.18|110.35|104.6|105.36|104.85|116.34|115.49|110.89|109.41|116.02|120.02|130.87|123.87|125.25|116.21|128.46|127.52|126.27|132.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|102.76|102.12|102.57|102.41|102.27|101.72|101.7|101.59|101.52|101|100.96|100.82|100.72|99.9|99.47|99.59|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||69.55|||37.35|15.71|71.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|14.7|16.12|15.37|15.02|15.42|14.9|16.58|14.92|14.76|14.73|16.59|17.08|16.77|15.77|15.07|14.32|13.87|13.38|12.85|14.06|13.91|13.55|13.22|13.91|14.93|14.9|15.39|16.13|13.76|13.31|13.88|14.11|14.21|11.77|14.65|14.46|14.5|13.71|12.5|12.48|12.87|13.78|13.72|13.39|14.35|14.76|14.72|14.47|15.84|17.34|17.5|18.11|18.06|15.89|16.5|17.27|16.89|17.78|17.04|17.59|17.15|16.61|16.98|16.71|18.08|18.51|18.39|18.8|17.62|16.44|18.13|18.68|17.73|17.73|17.36|18.36|19.44|20.88|20.1|19.94|18.9|18.72|19.86|18.63|19.27|21.06|21.12|22.9|25.9|23.97|23.27|19.79|20.58|21.41|19.09|18.72|19.77|21.23|22.19|21.09|24.45|26.75|24.17|21.28|20.3|20.23|20.97|21.31|22.61|24.32|22.82|21.89|22.67|23.16|23|24.53|20.99|20.26|20.08|21.36|23.36|23.09|24.07|25.83|25.81|25.53|26.96|24.68|24.62|22.83|23.86|25.04|27.6|28.77|26.9|29.64|29.5|29.98|27.2|29.47|25.05|29.66|29.19|27.12|29.95|29.66|29.85|27.48|28.45|30.95|32.89|28.34|26.45|27.93|29.33|29.2|30.04|31.26|34.64|37.94|37.97|39.95|40.07|40.76|40.26|40.66|44.06|44.23|42.67|39.76|36.53|38.66|42.02|40.97|41.06|44.6|46.37|44.56|41.03|43.74|46.1|43.64|44.89|48.69|52.88|52.31|50.36|52.03|51.13|51.83|50.32|42.2|45.01|51.95|56.04|59.35|53.62|56.96|49.71|51.44|52.04|49.79|47.36|42.94|41.62|41.54|47.12|42.44|38.19|34.3|37.38|36.05|32.46|33.21|36.19|37.98|37.86|43.07|39.98|43.99|38.59|40.93|43.87|43.77|42.39|41.89|45.74|48.35|47.66|47.54|50.09|55.09|58.2|58.13|53.43|61.95|58.83|55.69|55.89|68.83|57.41|56.97|49.77|45.76|50.34|47.12|45.5|47.27|48.1|47.06|45.65|40.15
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|17.29|18.66|19.1|19.4|18.83|19.41|22.83|26.43|25.18|25.06|25.89|25.31|23.06|23.57|21.27|20.81|22.47|19.17|17.94|18.79|16.68|16.6|16.22|16.93|17.74|18.68|19.17|18.41|16.32|17.57|15.63|14.98|16.77|14.57|16.41|16.21|17.35|16.83|13.96|14.85|13.58|13.62|12.66|13.22|14.14|14.77|15.15|16.15|16.96|17.53|16.78|17.07|16.64|16.96|13.95|13.31|15.31|14.7|15.99|16.24|14.99|15.96|15.33|15.07|16.5|17.2|17.5|16.69|18|17.92|17.62|18.5|16.74|13.35|18.14|18.04|18.99|20.89|19.25|19.85|18.86|17.34|19.2|18.97|20.11|21.05|20.24|21.94|23.59|23.15|22.02|22.38|20.84|21.99|20.69|23.15|23.95|23.99|26.41|23.86|26.63|28.08|23.44|22.51|21.06|22.17|22.05|22.33|25.07|23.44|26.04|25.3|24.84|22.89|25.01|11.52|24.61|23.04|23.44|23.64|26.38|21.25|25.63|26.5|27.94|26.64|26.2|29.76|29.58|27.04|28.65|28.66|28.04|27.17|24.57|25.9|26.52|25.52|24.72|25.1|25.79|22.5|22.4|24.43|25.36|27.51|25.01|22.62|24.49|23.12|24.35|22.29|21.12|20.47|22.22|21.91|24.12|23.21|23.83|26.4|27.48|29.22|32.02|30.12|27.91|22.17|28.31|28.55|30.21|27.05|26.88|26.89|28.3|26.6|26.19|26.57|28.54|28|28.58|30.34|30.96|38.23|36.79|35.56|39.23|37.37|34.03|36.56|35.23|38.23|30.8|29.81|31.05|32.29|37.16|38.24|33.52|31.56|29.94|29.81|29.16|28.01|25.89|24.64|24.93|24.8|25.4|24.36|25.02|24.39|26.59|27.45|31.73|32.96|33.24|33.57|32.93|32.2|31.88|33.26|32.06|32.92|31.18|29.35|28.55|29.86|32.38|34.03|33.58|32.12|31.18|32.07|37.23|40.02|37.03|40.87|38.77|40.69|45.72|50.84|54.05|40.18|35.1|35.76|34.24|29.99|31.7|30.87|29.09|28.13|27.62|26.18
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|15.64|14.68|15.31|15.43|14.36|14.23|14.46|15.19|15.44|15.95|16.12|15.88|14.48|13.64|15.25|14.96|15.54|13.15|14.02|14.16|13.23|13.74|15.34|16.1|17.19|20.67|16.1|16.31|15.32|13.68|14.08|13.76|13.78|14.83|15.76|15.05|12.31|12.62|11.94|11.18|13.33|12.41|11.72|11.82|11|11.21|12.41|12.96|14.15|14.1|14.71|15.6|14.89|15.26|14.53|16.27|15.54|13.96|13.93|14.17|12.99|13.69|13.05|12.78|15.08|14.33|15.3|18.98|16.18|15.6|16.66|16.99|15.93|16.93|15.7|13.69|14.26|16.5|16.64|16.83|15.39|14.35|16|16.53|17.38|17.46|18.51|18.71|18.31|17.64|19.04|17.93|20.29|22.71|23.91|25.68|27.57|24.52|25.5|23.2|25.06|24.91|21.84|24|23.78|23.65|19.84|19.55|20.57|20.68|21.48|19.3|19.23|20.27|20.23|20.88|23.09|18.11|20.21|20.78|21.91|21.11|20.68|19.8|21.22|24.35|28.54|25.75|25.73|26.72|25.82|23.93|23.51|24.03|24.74|21.82|19.46|17.69|19.38|18.87|18.23|19.45|19.51|19.91|20.15|19.3|20.36|19.34|18.67|18.71|19.55|19.12|17.76|16.94|17.25|19.31|20.44|19.99|20.73|22.85|22.39|22.6|20.87|21.05|18.61|19.67|22.23|22.42|22.76|20.24|18.29|17.06|19.04|16.76|16.65|17.76|19.24|18.4|20.03|22.51|24.63|25.53|24.18|25.01|26.99|28.46|28.65|27.36|24.42|24.74|24.71|23.64|25.48|28.07|29.92|35.93|27.43|24.42|22.47|23.51|20.89|19.09|18.79|19.73|19.46|19.81|21.57|20.48|19.18|19.92|21.6|21.24|20.06|19.66|21.47|21.77|24.82|24.39|21.29|20.16|22.87|20.15|22.24|24.51|24.61|25.45|26.86|24.73|24.19|24.52|21.78|25.83|27.86|32.22|31.39|32.99|33.82|33.96|35.99|42.4|37.23|28.58|27.48|26.75|25.48|23.91|21.83|23.93|23.03|22.53|21.14|22.01
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||