Idx|Pair|Code|Indices|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30
00001|2086|/currencies/usd-all|CURRENCY:ALL|101.5|101.65|100.1|100.64|101.5|102.37|102.79|103.02|104.32|102.64|103.27|103.3|100.34|100.85|98.1|96.56|97.85|98|97.4|98.04|99.9|101.37|103.3|105.62|105.82|106.47|104.61|101.6|101.85|103.15|103.7|104.26|107.04|108.12|109.42|109.69|111.58|110.15|108.78|108.28|103.76|103.15|102.4|101.85|101|102.38|101.78|101.77|100.58|100.48|101.14|100.95|100.17|99.97|98.82|96.9|95.21|94.53|94.74|94.72|94.38|92.65|91.46|90.69|90.65|91.2|91.15|91.91|91.09|91.13|91.01|90.74|91.17|89.97|90|90.68|91.66|91.38|91.18|90.64|89.06|90|89.92|90.9|91.27|91.17|90.32|92.76|92.96|92.29|93|93.97|95.73|95.86|97.46|98.04|96.85|96.15|96.65|95.68|94.83|100.37|101.62|100.2|100.37|96.95|96.35|93.46|93.45|92.46|88.6|85.67|86.3|83.11|91.1|95.35|93.82|95.75|95.09|93.79|93.55|90.81|89.19|88.85|84.67|83.48|84.48|84.44|82.23|81.65|81.39|79.89|77.2|76.87|76.13|75.74|76.17|76.4|77.1|77.65|76.76|77.07|76.73|76.73|77.97|77.89|77.8|76.03|76.19|76.91|77.5|77.68|78.17|79.4|81.21|81.68|82.82|83.42|82.2|81.7|82.46|82|82.7|82.19|82.5|82.96|81.7|81.8|80.96|80.99|82.41|82.27|83.52|84.8|84.8|85.4|85.77|86.07|87.4|89.14|89.2|89.4|89.51|89|87.78|88.12|87.87|88.08|88.39|89.38|89.85|90.42|91.35|91.24|91.7|92.15|91.82|92.05|92.23|92.23|92.36|92.99|92.8|94.15|94.02|94.41|94.95|94.69|94.76|94.72|95.55|95.1|95.02|95.6|94.61|93.39|93.34|92.76|93.15|92.26|92.58|94.41|96.31|96.14|96.35|96.56|97.29|97.42|96.14|96.03|95.9|96.54|95.24|95.12|94.53|94.79|94.67|94.67|95.55|96.09|96.1|95.95|96.1|96.65|96.98|94.93|94.99|95.31|94.96|94.75|95.9|97.07
00002|2087|/currencies/usd-amd|CURRENCY:AMD|362|361.5|360|360|361|357|357|357|356.5|357|357|357|357|358|359.5|356|356|358.5|359|358.5|359|361|361.5|361|361|362|362|363|363|366.5|361|361|363|365|367|370|371|374|377|381.5|381|382|382.5|385|390|391|394.5|388.5|393|387.5|383|381|380|377|375|375|376|375|375|375|370|370|381|384|384.5|386|386.5|385|382.5|382|383|383.5|380.5|380|376|373.5|373.5|373|371.5|368|366.5|365|364|363.5|361|358.5|359|363.5|368|368.5|368.5|371|370|370.5|370|371.5|373|370|366|366|367|355|305|304.5|304.25|304.25|304|304|304|304|304.5|305.5|307|307|307|304|304|303.35|303.25|301|302|305|303|302|300|301|301.25|299.5|299|301|300.25|300|300|299.5|300|300.5|301.5|301.75|299|302|304|304|304|307|304.5|305.5|304.5|307.5|309|308|306.25|306.5|307.5|307.75|306|305|305.5|308.5|306.75|305|303|303.5|302|302|301|300.25|299|301.5|302|305|317|319|323|323.5|328|331|331|333.5|335.5|337.5|335|335.25|336|335|336|335.5|336.25|336|336.5|337|339|341|343.5|343|345|347|349|352.5|355|355.25|358|363.5|360.5|359|358|354|353|352.25|352.75|353|355.75|357|356|359|362|362.55|360.5|360.75|361.75|363.5|367|370.25|371|376|377.5|377|379.5|378|373|376|381|383|389|393.5|395|395|394|405|412|415|415|415|414|416|411|417|422.5|426|433.5|440|443.75|447
00004|2090|/currencies/usd-ars|CURRENCY:ARS|4.017|4.011|3.992|3.976|3.973|3.969|3.966|3.967|3.966|3.966|3.9705|3.972|3.964|3.96|3.9515|3.951|3.95|3.9495|3.944|3.951|3.953|3.945|3.94|3.9405|3.938|3.933|3.926|3.922|3.9255|3.9235|3.922|3.922|3.9275|3.92|3.9178|3.915|3.906|3.901|3.8935|3.887|3.8853|3.874|3.8655|3.862|3.8635|3.866|3.8565|3.855|3.854|3.8505|3.8475|3.8525|3.8333|3.834|3.8195|3.8|3.785|3.783|3.789|3.7795|3.785|3.798|3.79|3.801|3.794|3.796|3.8055|3.811|3.813|3.811|3.8125|3.825|3.834|3.829|3.822|3.843|3.84|3.843|3.831|3.82|3.814|3.8005|3.799|3.7995|3.797|3.7805|3.7655|3.758|3.738|3.736|3.731|3.718|3.713|3.679|3.692|3.67|3.6705|3.6675|3.6875|3.646|3.635|3.622|3.5615|3.532|3.4755|3.476|3.481|3.45|3.451|3.443|3.443|3.4345|3.4145|3.395|3.4025|3.3675|3.329|3.3|3.295|3.29|3.275|3.205|3.19|3.164|3.115|3.0965|3.0815|3.0353|3.025|3.02|3.02|3.0245|3.035|3.0125|3.01|3.0175|3.01|3.0145|3.0095|3.017|3.037|3.051|3.0895|3.1275|3.1445|3.1695|3.1565|3.1675|3.1495|3.1495|3.1575|3.155|3.1425|3.1415|3.1495|3.1527|3.1425|3.15|3.15|3.145|3.145|3.1248|3.1235|3.1373|3.137|3.1295|3.1335|3.1275|3.141|3.125|3.1198|3.1198|3.126|3.1615|3.154|3.148|3.1425|3.141|3.1275|3.1275|3.155|3.1525|3.152|3.14|3.13|3.115|3.112|3.097|3.093|3.088|3.08|3.0725|3.069|3.07|3.0725|3.07|3.0723|3.075|3.08|3.0775|3.0775|3.0825|3.095|3.097|3.095|3.094|3.0973|3.094|3.1|3.09|3.09|3.093|3.083|3.075|3.077|3.051|3.0525|3.045|3.0523|3.0523|3.06|3.069|3.065|3.0648|3.0798|3.085|3.087|3.1|3.1|3.095|3.0925|3.095|3.0925|3.0875|3.079|3.07|3.067|3.0625|3.0725|3.0775|3.0798|3.082|3.0775|3.0725|3.075|3.075|3.075|3.055|3.0348|3.032|3.035|3.0348
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.9836|0.9803|0.9796|0.9969|0.9911|0.9964|0.977|0.9746|0.993|0.9955|1.003|1.006|1.0041|1.0078|0.9824|0.9817|1.0021|1.0049|0.9993|1.0076|1.0254|1.0396|1.0556|1.0775|1.0893|1.1109|1.101|1.0858|1.0839|1.1022|1.1142|1.1269|1.137|1.1392|1.1284|1.1451|1.1748|1.1732|1.1689|1.128|1.1011|1.0777|1.0719|1.0703|1.0655|1.0696|1.0845|1.0868|1.0806|1.0871|1.0994|1.1022|1.106|1.1206|1.1198|1.0993|1.0769|1.0716|1.079|1.1098|1.1218|1.0896|1.0871|1.072|1.0723|1.0629|1.0669|1.0868|1.0776|1.0718|1.0783|1.0996|1.1283|1.1374|1.1391|1.1522|1.1711|1.1801|1.1906|1.1791|1.1802|1.1947|1.2158|1.2384|1.2435|1.2256|1.2361|1.2314|1.2136|1.2095|1.247|1.2705|1.2957|1.2968|1.3537|1.3806|1.3646|1.3866|1.3829|1.4092|1.4395|1.5133|1.5316|1.5249|1.5286|1.4592|1.4695|1.485|1.4605|1.4276|1.3753|1.4041|1.4499|1.4002|1.4697|1.5288|1.5106|1.5154|1.4316|1.4249|1.4501|1.415|1.3808|1.2932|1.1999|1.1734|1.1955|1.1967|1.1648|1.1497|1.1344|1.1167|1.0696|1.0419|1.0209|1.015|1.0289|1.034|1.0378|1.0449|1.0362|1.0367|1.0365|1.0355|1.0457|1.0516|1.0553|1.0478|1.0634|1.0693|1.0824|1.0804|1.0581|1.0554|1.0611|1.0525|1.0806|1.0988|1.0984|1.1051|1.1291|1.1083|1.1137|1.1293|1.1369|1.1494|1.1225|1.1291|1.1206|1.1111|1.0997|1.0635|1.0699|1.0881|1.1012|1.1034|1.11|1.1247|1.1485|1.1846|1.2032|1.1993|1.2073|1.1752|1.1539|1.1602|1.1268|1.1316|1.1468|1.1612|1.1732|1.1769|1.1834|1.1792|1.1998|1.209|1.1967|1.199|1.1998|1.193|1.1909|1.1977|1.2174|1.2302|1.2353|1.2533|1.2776|1.2579|1.2615|1.27|1.2776|1.2865|1.2591|1.2641|1.2749|1.2519|1.2614|1.2684|1.2663|1.2602|1.261|1.283|1.2985|1.2877|1.2868|1.2985|1.3144|1.3273|1.3337|1.3228|1.3189|1.3205|1.2945|1.3029|1.3033|1.298|1.2955|1.3009|1.3017|1.3247|1.321|1.3277|1.3414|1.3466|1.333|1.3245|1.3062|1.3118|1.29|1.2825|1.2908|1.3139
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.3762|0.3767|0.3767|0.3766|0.3767|0.3766|0.3766|0.3765|0.3767|0.3766|0.3766|0.3768|0.3767|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3766|0.3767|0.3766|0.3766|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.3766|0.376|0.3766|0.376|0.3766|0.3766|0.3766|0.3765|0.376|0.3766|0.376|0.376|0.376|0.376|0.376|0.3757|0.375|0.3747|0.3752|0.375|0.375|0.3752|0.375|0.375|0.3745|0.374|0.374|0.374|0.3735|0.374|0.375|0.3761|0.3766|0.3766|0.3766|0.3766|0.3766|0.3764|0.3765|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3768|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.367|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3765|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3768|0.3768|0.3768|0.3767|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3766|0.3765|0.3768|0.3768
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.6568|1.6551|1.6605|1.6621|1.6655|1.6652|1.6433|1.6593|1.6882|1.6877|1.6675|1.6835|1.7095|1.7067|1.6788|1.6681|1.6932|1.6587|1.6433|1.6625|1.6717|1.702|1.7023|1.7153|1.7142|1.7484|1.7453|1.7465|1.7449|1.7535|1.7523|1.7486|1.749|1.7677|1.749|1.7668|1.796|1.7837|1.799|1.7804|1.7657|1.7255|1.7225|1.7445|1.7316|1.75|1.7635|1.7748|1.7583|1.7572|1.7742|1.7874|1.7925|1.8357|1.81|1.809|1.7585|1.7145|1.714|1.7269|1.75|1.739|1.7193|1.7005|1.715|1.7035|1.6928|1.7095|1.7015|1.7048|1.697|1.7338|1.7593|1.781|1.7922|1.8031|1.837|1.8213|1.8224|1.8126|1.8066|1.861|1.8814|1.9181|1.9435|1.9237|1.9213|1.9233|1.9159|1.9083|1.965|2.011|2.0459|2.0594|2.159|2.1773|2.1605|2.1674|2.194|2.2155|2.2229|2.2722|2.3548|2.3417|2.2546|2.2282|2.2421|2.246|2.3095|2.252|2.158|2.3015|2.3462|2.3063|2.2829|2.2965|2.2059|2.2245|2.1075|2.0875|2.0856|2.0825|2.0385|2.0445|1.8515|1.786|1.7808|1.6844|1.639|1.617|1.6063|1.6031|1.5592|1.5542|1.5692|1.5859|1.5938|1.5885|1.5885|1.6001|1.6206|1.615|1.6241|1.6376|1.64|1.6487|1.6433|1.651|1.6471|1.6765|1.7035|1.7175|1.682|1.6715|1.6607|1.6612|1.6919|1.7325|1.7387|1.7362|1.774|1.7285|1.7435|1.7409|1.7491|1.7816|1.751|1.756|1.766|1.7418|1.73|1.7247|1.7292|1.7651|1.779|1.781|1.801|1.83|1.8515|1.8916|1.9455|1.9385|1.941|1.9282|1.8805|1.861|1.8365|1.8499|1.8608|1.899|1.918|1.8945|1.904|1.9008|1.899|1.9325|1.95|2.0125|2.008|2.0152|2.0122|2.0176|2.027|2.0247|2.0496|2.0844|2.0925|2.0773|2.0638|2.0822|2.0741|2.0777|2.126|2.127|2.1379|2.13|2.1302|2.1421|2.136|2.1367|2.16|2.156|2.1426|2.1307|2.125|2.127|2.1212|2.134|2.152|2.156|2.1395|2.1475|2.1212|2.1215|2.1254|2.125|2.153|2.1655|2.173|2.1739|2.1675|2.1545|2.1535|2.2246|2.2375|2.2326|2.211|2.209|2.124|2.05|2.0521|2.083
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.9815|0.9848|0.9829|0.9907|0.9829|0.9845|0.9886|0.9925|1.0048|0.9999|1.0008|0.9999|1.0061|1.0055|0.9973|0.9989|1.0151|1.0116|0.9973|1.0059|1.0185|1.0189|1.021|1.0287|1.0379|1.0442|1.0242|1.0253|1.0103|1.025|1.0343|1.0274|1.0296|1.0316|1.0135|1.0204|1.0284|1.036|1.044|1.0242|1.0107|1.0099|0.9964|0.9928|0.9951|0.9975|1.0065|1.0147|1.0061|1.0154|1.0261|1.037|1.0388|1.0478|1.0547|1.0531|1.0248|1.0223|1.029|1.0368|1.0448|1.0551|1.0478|1.0406|1.0448|1.0425|1.0416|1.0595|1.0501|1.0265|1.0206|1.041|1.0671|1.0661|1.0593|1.0673|1.0825|1.072|1.0764|1.0793|1.0633|1.0751|1.0793|1.1117|1.1542|1.1439|1.1336|1.1182|1.0941|1.0785|1.0892|1.1189|1.1477|1.1489|1.1829|1.2073|1.1982|1.2212|1.2294|1.2203|1.2191|1.2626|1.2712|1.2358|1.2393|1.213|1.2226|1.2026|1.2268|1.1873|1.1762|1.2066|1.1986|1.1819|1.2158|1.2306|1.2125|1.2111|1.166|1.1466|1.1901|1.1741|1.1306|1.0814|1.0332|1.0299|1.043|1.0551|1.0543|1.0412|1.0421|1.0564|1.0261|1.0174|0.999|0.9973|1.0069|1.0063|1.0048|1.0101|1.015|0.9928|0.9824|0.9819|0.9945|0.9997|1.0037|0.9997|0.9989|1.004|1.0018|1.0094|0.986|0.9798|0.9746|0.971|1.0021|0.992|0.9922|0.9872|1.0017|1.0124|0.9966|0.9765|0.9757|0.9909|1.0005|0.9975|0.9799|0.9706|0.9433|0.9059|0.9326|0.959|0.9632|0.9711|0.9787|0.9912|0.9937|1.0277|1.0476|1.047|1.0473|1.0486|1.0461|1.0501|1.0339|1.04|1.0444|1.0463|1.0474|1.0615|1.0591|1.055|1.0598|1.0776|1.0875|1.1006|1.1031|1.113|1.1214|1.1326|1.1486|1.1498|1.1528|1.1677|1.17|1.1575|1.156|1.1618|1.1711|1.1732|1.1714|1.1644|1.1682|1.1625|1.1572|1.1427|1.1454|1.1379|1.1286|1.1307|1.1304|1.1252|1.1179|1.1175|1.1199|1.1212|1.1145|1.1084|1.1117|1.1119|1.104|1.1033|1.1045|1.1144|1.1168|1.1218|1.1282|1.1261|1.1134|1.104|1.1077|1.1031|1.096|1.0974|1.0927|1.1046|1.1012|1.0974|1.1012|1.1159
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9438|0.952|0.9326|0.9383|0.9518|0.9601|0.9316|0.9298|0.9493|0.9554|0.9721|0.9736|0.9844|0.9759|0.9568|0.9543|0.966|0.9538|0.9461|0.9552|0.9706|0.9776|0.993|1.0058|1.006|1.0217|1.0254|1.0356|1.0328|1.0358|1.0391|1.0396|1.0478|1.0575|1.0915|1.1066|1.1396|1.1427|1.1476|1.1264|1.092|1.074|1.0697|1.0598|1.0499|1.058|1.0431|1.0543|1.0502|1.0573|1.0644|1.0691|1.0644|1.0605|1.0493|1.0363|1.0225|1.0127|1.0211|1.0277|1.0316|1.029|1.0132|0.9958|0.9914|1.0043|1.0033|1.0124|1.005|1.0029|1.0114|1.0227|1.0249|1.0184|1.0271|1.0336|1.054|1.0523|1.0549|1.0667|1.056|1.065|1.0621|1.07|1.0746|1.0704|1.0629|1.0758|1.0648|1.0587|1.0652|1.0808|1.0974|1.1046|1.1267|1.1346|1.13|1.1236|1.1293|1.1166|1.1157|1.1429|1.1482|1.146|1.1458|1.15|1.1397|1.1311|1.1119|1.1094|1.07|1.0367|1.0665|1.041|1.1739|1.1923|1.1828|1.1886|1.171|1.1472|1.1201|1.1322|1.1244|1.1125|1.0813|1.0692|1.0897|1.1125|1.0947|1.0881|1.0841|1.074|1.0431|1.0315|1.0134|1.0009|1.0135|1.0107|1.0163|1.0302|1.0144|1.0182|1.022|1.0213|1.0404|1.0387|1.0299|0.9996|0.9923|0.9886|0.9868|0.9879|0.9674|0.9973|1.0133|1.0408|1.0832|1.0884|1.0862|1.0731|1.0845|1.0836|1.0977|1.1017|1.1254|1.1478|1.1234|1.1153|1.0954|1.0896|1.1158|1.1187|1.149|1.16|1.1654|1.1758|1.1611|1.1624|1.1676|1.1801|1.1859|1.1959|1.1992|1.1972|1.1817|1.1865|1.1981|1.196|1.1984|1.2089|1.2207|1.2284|1.2353|1.2146|1.2199|1.2239|1.2125|1.2082|1.2029|1.1995|1.2003|1.2067|1.2118|1.2082|1.2048|1.2029|1.2107|1.2142|1.2294|1.2331|1.2379|1.2375|1.2374|1.2415|1.2331|1.2111|1.2161|1.2109|1.1982|1.1879|1.1899|1.2073|1.2357|1.2345|1.2403|1.2467|1.2546|1.2588|1.2402|1.229|1.2318|1.2392|1.2271|1.2225|1.2181|1.2235|1.2191|1.219|1.2305|1.233|1.222|1.2184|1.2215|1.2294|1.2255|1.2015|1.2051|1.2015|1.1918|1.1963|1.2215|1.2374
00016|2110|/currencies/usd-clp|CURRENCY:CLP|467.5|471.9|476.8|482.3|488.4|487|464.8|467|467.9|470.5|472.8|479.7|478|478.5|475.5|476.5|483.6|479.9|473.6|479.8|479.7|484.6|492.05|493.5|493.8|498.8|497.7|507.3|513.1|516|516.8|528.5|533.9|537|528.9|527.3|535.25|527.75|527.5|534.8|525.4|516.5|514.4|519.4|512.3|513.2|520|528.8|513|506.7|508.5|524.4|521.5|527.2|523|504.5|488|487.7|490.7|503.65|502.2|495.2|492.4|490.5|485.8|488.1|500.8|520|529.7|529.5|546.3|548.9|542.7|537.5|544.2|548.4|549.5|541.5|541.3|542.5|535.3|533.3|528.3|530.2|537|526.5|525.5|534.6|559|557.2|558.1|556|558.4|558|575.8|576.8|574|574.7|572.7|569.5|577|591.25|596|591|578|573.5|614|607.5|614|605.8|614|624.5|622|621.6|646|659.8|654|638.2|623.5|626.5|655|608|592.5|568.1|539.05|529.2|529.5|520.3|512.45|512|515.2|512.5|503.9|491.5|487.4|485.5|499.9|507.5|494.5|484.8|480.1|477.2|471.6|466|464|462.4|452.5|442.7|446.6|433.1|433.2|436.3|429.8|429.1|441|451.32|461.6|463.1|465.5|461.3|466|468|475.6|494.2|494.4|495|495.2|495.1|504|506.48|503.5|497.35|492|493.1|495.1|491.7|501.1|510.1|508.5|513|518.8|522.3|520.5|517.8|517.1|519.8|514|511.6|513|520.8|526.1|522.7|525|523.5|523|518.5|516|516.5|519.7|525.9|527.5|531.2|535.75|536.7|534|536.3|535.5|533.5|533.2|538.1|544|541.9|537.7|539|536|531|531|525|523.7|523.5|525.2|528.4|526|522.4|524|521.9|524.7|531|532.3|534.7|536.3|536.6|535.9|534.7|530|529.2|540.5|538.7|538.3|538|537.6|535.5|538.1|543.3|541|531.15|524|523|516.5|511.45|511.7|513
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.55|6.547|6.553|6.5645|6.569|6.566|6.5445|6.57|6.637|6.64|6.625|6.63|6.575|6.58|6.575|6.55|6.5|6.465|6.493|6.55|6.605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.5737|6.5492|6.5555|6.5742|6.5804|6.5882|6.5901|6.5891|6.6246|6.649|6.6433|6.6495|6.6374|6.6318|6.6181|6.6502|6.6524|6.6406|6.6401|6.6699|6.682|6.6984|6.7191|6.7631|6.7965|6.7888|6.7864|6.7658|6.7662|6.7701|6.773|6.7702|6.768|6.7695|6.7862|6.826|6.8262|6.8261|6.8262|6.8259|6.8255|6.8238|6.825|6.8252|6.8227|6.823|6.825|6.8254|6.8247|6.8249|6.8255|6.8255|6.8291|6.8228|6.8248|6.8258|6.8255|6.8233|6.8248|6.8245|6.8266|6.8262|6.826|6.8254|6.8263|6.8247|6.825|6.8266|6.8273|6.8253|6.8226|6.8245|6.8259|6.8255|6.8256|6.8267|6.8294|6.8296|6.8302|6.8318|6.8293|6.8294|6.8294|6.8304|6.8302|6.83|6.8318|6.8309|6.8301|6.8246|6.822|6.822|6.8135|6.8118|6.818|6.8186|6.822|6.8258|6.8284|6.825|6.8208|6.8302|6.8306|6.8281|6.8254|6.8246|6.8247|6.835|6.831|6.8257|6.822|6.817|6.8245|6.8267|6.8425|6.8292|6.8187|6.818|6.819|6.8181|6.8266|6.8264|6.818|6.8105|6.8451|6.8105|6.8246|6.8305|6.8226|6.8255|6.8257|6.8509|6.84|6.8168|6.8134|6.8101|6.8332|6.8472|6.8598|6.874|6.9002|6.9207|6.936|6.9404|6.982|6.9822|6.985|6.9805|6.9824|6.99|7.0135|7.0101|7.05|7.0834|7.1004|7.1029|7.1399|7.1755|7.1815|7.1815|7.2029|7.2302|7.2595|7.2698|7.3032|7.358|7.3589|7.385|7.381|7.3975|7.4114|7.411|7.452|7.4804|7.5024|7.5015|7.506|7.505|7.5007|7.5105|7.538|7.5415|7.5645|7.571|7.5565|7.563|7.5535|7.562|7.562|7.592|7.6135|7.614|7.62|7.6335|7.6426|7.648|7.6685|7.6766|7.7035|7.7132|7.7155|7.7215|7.721|7.7265|7.725|7.7358|7.7345|7.7356|7.7502|7.7387|7.7465|7.754|7.769|7.7705|7.7935|7.804|7.8072|7.8135|7.8161|7.8205|7.8295|7.8512|7.8612|7.8635|7.8692|7.8861|7.8978|7.8995|7.9073|7.8948|7.9165|7.9412|7.9395|7.9527|7.9635|7.9726|7.9664|7.9653|7.9695|7.9828|7.984|7.9855|7.9925|7.997|7.9947|8.0075|8.0188|8.0176|7.998|8.0035|8.0139|8.012
00020|2113|/currencies/usd-crc|CURRENCY:CRC|495.5|496.7|496.7|498.1|498.22|498.58|502.7|502.48|496.4|496.4|499.3|499.3|501.7|504.6|504.7|504.7|504.6|497.7|500.02|503.6|499.7|496.7|498.41|501.7|500.7|503.5|503.09|503.6|504.7|510|506.7|506.7|517|516.7|517.67|528.4|528.4|533.5|530.39|507.43|509|502.5|504.4|504.55|508.6|511.5|515.7|517.7|520.2|537.4|543|545.06|544.7|543.7|550.7|547.5|546.5|551.7|553.5|553.5|550.7|550.7|563.7|547.7|547.7|556.3|549.6|567.36|570|566.5|576.25|579.62|581.7|579.94|579|579.7|583.49|579.9|581.1|579.5|581.65|580|578.2|577.83|570|567.5|569|571.05|569|567.5|569.5|561.5|564.5|559.5|560.5|560.5|553.8|553.8|555.2|556.9|554.5|554.5|554.5|551.5|552.5|556.18|554.5|545.5|546.5|549.88|546.5|529.5|529.5|524.5|526.5|519.5|540.99|551|551.18|550.9|547.5|548.5|547.5|548.9|553.7|549.4|554.7|551.95|553.95|554.95|551.7|548.7|552.55|549.7|552.7|550.7|521.2|517.7|517.7|518.2|518.2|518.2|518.2|522.2|515.2|506.7|493.2|492.2|491.2|493.2|493.7|492.2|492.25|492.2|492.95|495.2|493.7|493.95|494.2|494.7|495.3|495.45|495.7|495.7|495.7|495.7|496.7|496.7|496.7|515.2|516.7|518.7|517.95|517.7|518.8|518.2|517.2|517.2|517.2|517.95|517.95|518.2|518.2|518.2|518.2|518.2|517.9|518.2|518.7|518.2|518.2|518.2|518.2|518.45|516.7|516.7|518.45|518.7|516.7|518.7|518.7|518.45|518.45|518.45|518.7|518.7|518.7|516.95|518.7|518.7|518.7|518.8|517.8|517.8|517.8|516.3|517.8|516.55|516.3|515.05|515.05|514.8|514.8|515.3|515|515|513|521.92|521.27|520.62|519.97|519.45|518.8|518.15|517.5|516.98|516.53|515.88|515.49|514.84|514.19|513.54|512.89|512.24|511.59|510.94|510.29|509.59|508.94|508.29|507.77|507.25
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|17.775|17.498|17.281|17.494|17.804|18.099|18.505|18.539|19.054|18.585|18.536|18.505|17.875|17.805|17.348|17.042|17.388|17.406|17.254|17.436|17.69|18.19|18.741|19.004|19.093|19.282|19.118|18.567|18.55|18.842|19.337|19.516|19.909|20.32|20.546|20.643|21.119|20.597|20.327|20.224|19.518|19.112|18.895|18.539|18.22|18.605|18.53|18.645|18.373|18.446|18.692|18.763|18.737|18.77|18.449|18.241|17.851|17.806|17.967|18.206|18.209|17.457|17.143|16.981|17.077|16.877|16.844|17.151|17.108|17.121|17.174|17.252|17.059|16.903|16.88|17.337|17.635|17.604|17.665|17.926|17.666|17.748|17.827|18.222|18.378|18.034|18.381|18.646|18.755|18.593|18.906|18.928|19.423|19.541|19.856|19.946|19.661|19.463|19.57|19.324|19.444|20.3|21.403|21.749|22.342|20.973|21.41|20.488|20.518|19.609|18.858|18.446|18.589|17.964|19.168|19.843|19.074|19.872|19.344|18.379|17.876|18.34|17.809|17.786|16.691|16.046|16.499|16.906|16.816|16.434|16.267|15.849|15.294|14.993|14.369|14.47|14.658|14.94|15.0772|15.369|15.532|15.555|15.838|15.858|15.959|16.132|16.026|15.607|15.533|15.726|15.835|15.927|15.731|15.963|16.246|16.473|16.815|17.096|17.246|17.288|17.458|17.318|17.447|17.605|18.026|18.08|17.612|17.786|17.7|17.846|18.073|18.061|18.504|18.613|18.989|19.263|19.246|19.257|19.477|19.718|19.981|20.182|20.234|20.416|20.223|20.288|20.309|20.371|20.382|20.94|21.177|21.24|21.25|20.924|20.901|20.81|20.687|20.646|20.566|20.53|20.483|20.594|20.723|20.874|20.73|20.834|21.295|21.242|21.266|21.424|21.595|21.506|21.365|21.335|21.078|20.6|20.781|20.715|20.925|20.847|20.939|21.321|21.762|21.76|21.833|22.191|22.306|22.272|22.066|22.166|22.166|22.195|21.845|21.857|21.725|21.704|21.665|21.874|22.181|22.32|22.16|22.084|22.225|22.312|22.288|21.739|21.722|21.833|21.766|21.777|22.097|22.499
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.436|5.423|5.3762|5.4161|5.4682|5.5354|5.5469|5.5503|5.6415|5.5213|5.5496|5.5442|5.4062|5.4185|5.2902|5.2174|5.2949|5.3064|5.2651|5.3131|5.4011|5.5178|5.6579|5.7616|5.769|5.8268|5.762|5.5966|5.5861|5.682|5.7178|5.7254|5.856|5.9048|5.9647|5.9885|6.1183|6.0197|5.9233|5.8721|5.6828|5.5763|5.5456|5.5019|5.4343|5.4974|5.4756|5.481|5.3829|5.3922|5.4162|5.4349|5.3964|5.3777|5.3061|5.2429|5.1607|5.1016|5.1364|5.1454|5.1547|5.066|4.9911|4.9136|4.9109|4.953|4.9433|4.9868|4.9405|4.9406|4.9714|5.0222|5.0535|5.0113|5.0385|5.0838|5.1748|5.1662|5.1762|5.1946|5.1513|5.2039|5.2071|5.2543|5.2899|5.2404|5.2635|5.3113|5.2514|5.1917|5.2533|5.2972|5.426|5.4344|5.5638|5.5987|5.561|5.4826|5.5084|5.4235|5.4216|5.7506|5.8408|5.7334|5.7819|5.6895|5.6993|5.59|5.5636|5.5274|5.3315|5.1858|5.274|5.0591|5.5503|5.7963|5.6966|5.8141|5.7593|5.673|5.6178|5.5068|5.4124|5.4055|5.1218|5.0163|5.129|5.165|5.0653|5.0353|5.0017|4.9441|4.7715|4.7303|4.6772|4.65|4.6771|4.6857|4.7182|4.763|4.7069|4.7245|4.7146|4.7154|4.7805|4.7837|4.7531|4.656|4.6652|4.686|4.6889|4.7022|4.6865|4.7515|4.818|4.8884|5.0141|5.0664|5.0172|4.9834|5.0407|4.9875|5.0222|5.0236|5.0625|5.161|5.0555|5.0464|5|4.9781|5.0589|5.0516|5.1288|5.1757|5.2033|5.2297|5.2188|5.2192|5.2764|5.3454|5.3951|5.4277|5.437|5.4272|5.3742|5.3833|5.3704|5.3733|5.386|5.446|5.4918|5.5228|5.5563|5.4939|5.5089|5.5073|5.4738|5.466|5.4453|5.4438|5.4623|5.4974|5.5445|5.5588|5.5523|5.5833|5.635|5.6191|5.6499|5.6566|5.7109|5.7043|5.7126|5.7307|5.708|5.6059|5.6446|5.6251|5.606|5.5745|5.5829|5.6861|5.7885|5.7793|5.8217|5.8452|5.8955|5.9088|5.8393|5.817|5.8134|5.8481|5.7928|5.7896|5.7646|5.788|5.777|5.7783|5.8411|5.8735|5.8159|5.7952|5.828|5.8773|5.8814|5.7459|5.7625|5.7819|5.7453|5.755|5.8405|5.8999
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|71.285|71.299|71.025|71.276|71.6|71.24|72.507|72.675|73.037|72.614|72.72|72.71|72.223|72.286|72.014|71.74|71.926|71.427|72.03|72.25|72.49|72.465|73.212|73.501|73.518|73.597|73.282|71.96|71.919|72.215|72.097|72.116|72.382|72.871|72.85|73.052|73.45|72.852|72.531|72.438|72.386|73.1|72.521|71.88|71.248|71.55|71.499|71.346|71.096|71.139|71.24|71.311|71.336|71.316|70.958|70.627|70.186|69.96|70.16|70.279|70.861|70.348|70.132|70.588|70.43|70.54|70.523|70.717|70.459|70.299|70.553|70.746|70.92|70.68|70.807|70.936|71.297|71.276|71.304|71.412|70.967|71.219|71.296|71.484|71.7|71.4|71.2|71.6|71.447|70.609|70.5|70.5|70.548|69.591|70.457|71.832|71.641|70.91|70.692|71.535|69.973|70.233|70.992|70|69.88|69.512|69.999|69.812|69.763|69.846|69.488|68.967|69.78|68.619|68.746|69.271|66.615|66.938|65.927|65.444|62.732|59.871|59.702|59.797|59.253|58.991|59.407|59.834|59.508|58.849|58.902|59.571|59.622|59.863|59.756|59.838|60.346|60.499|60.612|62.05|60.768|61.043|61.45|61.901|62.236|62.313|62.249|62.333|63.786|63.889|63.946|63.952|63.822|64.182|64.468|64.744|65.272|65.472|65.25|65.236|65.453|65.209|65.408|65.388|65.557|65.981|65.427|65.33|64.899|64.651|65.061|64.804|65.262|65.695|65.859|66.098|65.98|66.019|66.386|66.833|67.179|67.02|67.322|67.409|67.183|67.323|67.149|67.166|67.597|68.32|68.501|68.352|68.913|69.139|69.207|69.218|69.034|69.037|68.925|68.945|69.024|69.15|69.378|69.703|69.476|69.572|69.868|69.759|69.871|69.902|70.184|69.731|70.171|70.235|70.11|69.643|69.748|69.776|69.687|69.466|69.64|69.987|70.53|71.71|70.6|70.814|70.913|70.95|70.637|70.562|70.487|70.661|70.705|70.823|70.736|71.22|71.834|72.265|72.4|72.46|72.329|71.848|72.53|72.662|72.645|71.993|72.149|71.275|68.55|68.86|68.87|70.07
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|71.285|71.299|71.025|71.276|71.6|71.24|72.507|72.675|73.037|72.614|72.72|72.71|72.223|72.286|72.014|71.74|71.926|71.427|72.03|72.25|72.49|72.465|73.212|73.501|73.518|73.597|73.282|71.96|71.919|72.215|72.097|72.116|72.382|72.871|72.85|73.052|73.45|72.852|72.531|72.438|72.386|73.1|72.521|71.88|71.248|71.55|71.499|71.346|71.096|71.139|71.24|71.311|71.336|71.316|70.958|70.627|70.186|69.96|70.16|70.279|70.861|70.348|70.132|70.588|70.43|70.54|70.523|70.717|70.459|70.299|70.553|70.746|70.92|70.68|70.807|70.936|71.297|71.276|71.304|71.412|70.967|71.219|71.296|71.484|71.7|71.4|71.2|71.6|71.447|70.609|70.5|70.5|70.548|69.591|70.457|71.832|71.641|70.91|70.692|71.535|69.973|70.233|70.992|70|69.88|69.512|69.999|69.812|69.763|69.846|69.488|68.967|69.78|68.619|68.746|69.271|66.615|66.938|65.927|65.444|62.732|59.871|59.702|59.797|59.253|58.991|59.407|59.834|59.508|58.849|58.902|59.571|59.622|59.863|59.756|59.838|60.346|60.499|60.612|62.05|60.768|61.043|61.45|61.901|62.236|62.313|62.249|62.333|63.786|63.889|63.946|63.952|63.822|64.182|64.468|64.744|65.272|65.472|65.25|65.236|65.453|65.209|65.408|65.388|65.557|65.981|65.427|65.33|64.899|64.651|65.061|64.804|65.262|65.695|65.859|66.098|65.98|66.019|66.386|66.833|67.179|67.02|67.322|67.409|67.183|67.323|67.149|67.166|67.597|68.32|68.501|68.352|68.913|69.139|69.207|69.218|69.034|69.037|68.925|68.945|69.024|69.15|69.378|69.703|69.476|69.572|69.868|69.759|69.871|69.902|70.184|69.731|70.171|70.235|70.11|69.643|69.748|69.776|69.687|69.466|69.64|69.987|70.53|71.71|70.6|70.814|70.913|70.95|70.637|70.562|70.487|70.661|70.705|70.823|70.736|71.22|71.834|72.265|72.4|72.46|72.329|71.848|72.53|72.662|72.645|71.993|72.149|71.275|68.55|68.86|68.87|70.07
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6148|0.6177|0.6142|0.6241|0.6225|0.6292|0.6391|0.6383|0.6418|0.6284|0.6304|0.6333|0.6216|0.6189|0.6167|0.6134|0.6231|0.6247|0.6208|0.6242|0.6279|0.6311|0.6356|0.6437|0.6418|0.6401|0.6366|0.625|0.6249|0.636|0.6472|0.6462|0.656|0.6565|0.6631|0.6716|0.6774|0.6769|0.6843|0.6873|0.6641|0.6526|0.6452|0.6462|0.6441|0.6495|0.6533|0.6616|0.6501|0.657|0.6576|0.6419|0.6322|0.6342|0.6222|0.6143|0.6075|0.6113|0.6156|0.6158|0.6185|0.6093|0.6053|0.5979|0.597|0.5924|0.5935|0.601|0.6022|0.5989|0.6096|0.6202|0.62|0.6072|0.5992|0.5972|0.6092|0.6042|0.6014|0.598|0.5866|0.5976|0.6028|0.6068|0.6104|0.5971|0.6022|0.6035|0.6015|0.6|0.6172|0.6271|0.6512|0.6552|0.6689|0.675|0.6635|0.6683|0.6734|0.6765|0.6849|0.7049|0.699|0.6819|0.6906|0.6672|0.6736|0.6881|0.6706|0.66|0.6504|0.6758|0.6668|0.6358|0.6613|0.6493|0.6436|0.6557|0.6294|0.6096|0.5997|0.5708|0.5672|0.565|0.5452|0.5355|0.5437|0.5562|0.5515|0.5379|0.532|0.5192|0.5059|0.5007|0.498|0.4961|0.501|0.4998|0.5011|0.5052|0.5049|0.5057|0.5038|0.5036|0.5093|0.5054|0.5008|0.4992|0.5|0.5014|0.4988|0.4951|0.4932|0.4902|0.4946|0.5007|0.5073|0.5065|0.5053|0.501|0.5037|0.5052|0.5042|0.4974|0.4994|0.4943|0.4859|0.4835|0.4799|0.4815|0.4791|0.4725|0.4782|0.486|0.4871|0.4883|0.4879|0.488|0.4946|0.4909|0.492|0.4942|0.4958|0.4935|0.4886|0.4887|0.4841|0.4856|0.4909|0.4948|0.4975|0.5|0.5054|0.5007|0.5024|0.5025|0.5031|0.5|0.4981|0.4983|0.4966|0.5027|0.5044|0.5069|0.5069|0.5126|0.514|0.5082|0.5088|0.5081|0.5066|0.5063|0.502|0.5055|0.5099|0.5062|0.5081|0.5063|0.5067|0.5039|0.5038|0.5167|0.522|0.5212|0.5225|0.5262|0.5301|0.5342|0.529|0.5242|0.5245|0.5285|0.524|0.5237|0.5263|0.5256|0.5222|0.5227|0.5353|0.5375|0.5398|0.5393|0.5405|0.5395|0.5387|0.5296|0.5299|0.5294|0.5255|0.5262|0.5369|0.5473
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.4895|1.507|1.54|1.5195|1.485|1.47|1.469|1.47|1.447|1.44|1.4245|1.44|1.435|1.435|1.41|1.43|1.4255|1.42|1.42|1.4185|1.417|1.42|1.42|1.418|1.43|1.418|1.425|1.418|1.418|1.418|1.418|1.425|1.41|1.41|1.415|1.41|1.418|1.41|1.42|1.41|1.414|1.41|1.41|1.41|1.4|1.411|1.41|1.408|1.4055|1.406|1.417|1.422|1.42|1.41|1.411|1.414|1.411|1.41|1.41|1.422|1.42|1.4225|1.4225|1.42|1.427|1.428|1.427|1.425|1.428|1.435|1.441|1.441|1.44|1.4375|1.447|1.4515|1.45|1.4585|1.4625|1.465|1.465|1.488|1.491|1.44|1.48|1.489|1.48|1.482|1.475|1.469|1.4665|1.4085|1.425|1.415|1.42|1.409|1.4085|1.409|1.405|1.3975|1.01|1.38|1.3895|1.3155|1.36|1.345|1.325|1.307|1.288|1.28|1.2685|1.259|1.248|1.221|1.221|1.2105|1.1545|1.1545|1.1545|1.1545|1.168|1.1545|1.1545|1.159|1.1545|1.153|1.1505|1.15|1.15|1.149|1.1485|1.15|1.15|1.04|1.11|1.01|1.016|1.014|1.08|1.058|0.99|0.975|0.985|0.98|0.97|0.975|0.97|0.97|0.965|0.9615|0.9535|0.96|0.96|0.96|0.96|0.96|0.96|0.9535|0.9461|0.9461|0.9461|0.9461|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.942|0.9375|0.94|0.935|0.94|0.9383|0.9371|0.935|0.9275|0.927|0.9215|0.924|0.922|0.9281|0.9255|0.925|0.92|0.922|0.92|0.919|0.919|0.9255|0.927|0.9261|0.924|0.9248|0.922|0.925|0.924|0.9255|0.924|0.9275|0.924|0.925|0.9247|0.926|0.9265|0.922|0.9285|0.925|0.924|0.9242|0.9175|0.9219|0.924|0.923|0.9216|0.9211|0.918|0.918|0.9181|0.9175|0.9195|0.9238|0.9204|0.923|0.9193|0.92|0.915|0.9205|0.92|0.9172|0.9175|0.9205|0.9175|0.9211|0.9135|0.9195|0.915|0.9188|0.914|0.918|0.9185|0.911|0.9098|0.909|0.9092|0.9087|0.9081|0.9059|0.906|0.913|0.91
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.765|7.765|7.82|7.88|7.93|7.93|7.97|7.94|7.91|7.935|7.96|7.78|7.985|7.98|7.973|7.973|7.985|7.985|8.04|8.083|8.07|8.04|7.96|8.02|8.01|8|7.889|7.99|7.99|7.99|7.938|7.938|7.98|7.995|7.97|7.985|7.99|7.98|7.97|7.95|7.965|7.98|7.973|7.973|7.97|7.96|7.96|7.96|7.96|7.99|7.99|7.945|8.163|8.163|8.24|8.314|8.33|8.325|8.332|8.31|8.3|8.3|8.29|8.29|8.28|8.28|8.269|8.269|8.285|8.325|8.33|8.302|8.3|8.29|8.285|8.253|8.235|8.235|8.235|8.225|8.14|8.14|8.14|8.13|8.135|8.115|8.08|8.09|8.085|8.075|8.045|8.025|8.005|8.025|8.045|8.025|8.045|8.055|8.085|8.015|8.01|8.005|7.963|7.945|7.875|7.855|7.86|7.795|7.725|7.725|7.745|7.655|7.64|7.595|7.645|7.625|7.64|7.52|7.51|7.49|7.475|7.45|7.45|7.485|7.56|7.417|7.41|7.44|7.49|7.43|7.405|7.385|7.377|7.395|7.46|7.41|7.405|7.515|7.515|7.545|7.46|7.505|7.42|7.41|7.44|7.41|7.465|7.465|7.525|7.555|7.58|7.6|7.59|7.62|7.665|7.67|7.69|7.71|7.73|7.76|7.73|7.675|7.715|7.63|7.63|7.63|7.585|7.6|7.665|7.6|7.615|7.612|7.665|7.707|7.707|7.745|7.73|7.745|7.69|7.665|7.667|7.665|7.655|7.635|7.635|7.63|7.675|7.655|7.66|7.68|7.705|7.69|7.655|7.655|7.65|7.645|7.642|7.625|7.63|7.655|7.62|7.652|7.665|7.685|7.675|7.68|7.67|7.705|7.69|7.69|7.67|7.7|7.665|7.64|7.66|7.695|7.62|7.577|7.575|7.635|7.63|7.61|7.61|7.585|7.567|7.587|7.599|7.612|7.607|7.602|7.6|7.6|7.59|7.582|7.575|7.565|7.565|7.565|7.565|7.562|7.575|7.582|7.595|7.61|7.605|7.597|7.602|7.582|7.57|7.567|7.57|7.57
00037|91|/currencies/usd-huf|CURRENCY:HUF|196.66|195.75|193.37|196.67|200.78|204|205.05|206.6|205.57|204.02|205.45|205.59|197.62|199.24|193.79|190.47|193|195.06|191.27|193.24|200.01|205.09|213.8|218.82|219.66|217.62|213.43|209.06|208.73|215.36|214.82|214.64|219.72|225.38|220.49|224.11|228.14|220.65|218.61|220.25|208.33|200.05|194.87|194.66|191.53|195.19|194.5|193.95|188.95|192.59|193.13|196.4|195.95|195.24|191.8|190.34|184.91|182.3|184.78|187.15|187.79|184.83|179.34|177.43|175.69|176.07|178.57|183.5|175.88|175.3|177.99|180.42|181.97|182.08|181.92|184.74|188.55|185.13|186.06|186.6|183.17|185.49|186.56|192.31|193.5|188.92|194.49|197.38|194.05|194.34|197.77|197.51|201.46|202.14|213.79|219.44|215.14|215.56|216.23|218.93|216.85|225.71|237.27|228.01|231.86|218.32|220.98|212.07|207.83|205.1|188.19|184.12|185.3|180.66|195.2|202.14|197.16|209.36|204.11|196.33|190.23|194|179.18|179.49|164.09|161.44|164.83|164.19|160.47|157.55|156.47|156.06|148.44|145.93|142.85|143.7|144.39|147.86|149.2|152.41|155.88|154.27|153.55|153.82|157.98|161.19|160.5|156.58|157.88|158.38|162.42|161.36|161.9|164.62|170.52|169.79|177.51|178.01|172.15|171.89|173.31|169.28|170.1|170.71|172.03|175.31|170.22|171|170.65|171.23|172.03|171.21|172.41|174.11|174.57|174.49|174.68|175.18|176.91|182.08|184.64|184.76|187.22|183.15|179.7|181.96|177.18|177.29|177.64|179.89|181.1|182.35|186.15|184.72|184.13|183.32|181.69|180.19|179.97|179.21|179.64|180.74|182.65|184.7|183.06|186.26|189.79|190.9|190.3|190.92|193.5|194.7|193.63|193.22|193.56|188.59|189.85|190.13|190.31|190.9|191.4|197.3|199.68|201.89|202.11|204|206.89|210.31|214.79|213.68|212.52|212.96|213.89|212.96|214.06|211.47|208.34|209.61|211.77|216.84|216.01|217.13|220.6|215.71|208.38|202.22|201.65|203.05|202.33|202.39|203.3|208.02
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8852.5|8913.5|8992.5|9020|9040|9025|8957.5|8975|9042|9007.5|8992|9002.5|8925|8924.5|8882.5|8900|8902.5|8922|8916.5|8920.5|8912.5|8947.5|8949|8980|8990|8970|8937.5|8927|8924|8938|9040|9035|9040|9020|9000|9089|9195|9160|9220|9098|9059|9015|8987.5|8992|8901.5|8995.5|9006|9095|9089.5|9150.5|9206|9200|9205|9325|9290|9285|9225|9115|9205|9385|9417|9445|9407|9395|9360|9310|9355|9440|9410|9345|9255|9325|9605|9635|9570|9910|10015|9965|9960|9895|9845|9900|9955|10084|10117.5|10105|10110|10115|9935|9910|10260|10230|10265|10305|10575|10710|10660|11285|11290|11350|11755|11795|12005|11845|11795|11670|11575|11210|11105|11025|10750|10900|11000|10850|10800|11650|12025|11750|10900|10700|10150|9777.5|9697.5|9432.5|9388|9277|9360|9245|9155|9145|9140|9165|9062|9077|9122|9115|9158|9210|9195|9255|9305|9305|9300|9280|9242|9209|9215|9185|9183|9183|9150|9175|9165|9076|9060|9042|9128|9150|9197.5|9187.5|9320|9414.5|9400|9365|9394|9332.5|9242.5|9235|9355|9285.5|9135|9102.5|9067.5|9092.5|9060|9035|9055|9115|9148|9368|9379|9365|9345|9335|9247.5|9175|9040|9017.5|8989|8990|9005|8870|8973|8760|8690|8645|8770|8735|8953|9062.5|9064|9080|9090|9093|9075|9165|9162|9064.5|9042.5|9035|9035.5|9072|9047.5|9075|9015|8940|8982.5|9025|9067.5|9049|9114|9125|9105|9075|9085|9085|9130|9203|9172.5|9190|9100|9110|9070|9067|9046|9052.5|9039|9047.5|9057.5|9124|9005|9050|9251|9307.5|9292.5|9243|9175|9210|8737.5|8700|8765|8770
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.603|3.64|3.6642|3.583|3.516|3.5168|3.5158|3.5221|3.576|3.57|3.603|3.6135|3.6098|3.627|3.5768|3.5665|3.585|3.561|3.5533|3.5595|3.6137|3.657|3.707|3.7544|3.7602|3.7938|3.7572|3.742|3.74|3.758|3.8355|3.8375|3.852|3.8533|3.784|3.7895|3.8363|3.8193|3.7855|3.748|3.7327|3.7175|3.6938|3.6975|3.6698|3.6762|3.6792|3.723|3.694|3.6981|3.7514|3.7315|3.7203|3.7073|3.685|3.6923|3.6732|3.656|3.7012|3.7555|3.7745|3.7502|3.756|3.749|3.7435|3.7325|3.73|3.7475|3.6795|3.6782|3.6815|3.7175|3.7444|3.7104|3.7168|3.737|3.7307|3.781|3.7717|3.7742|3.735|3.7612|3.8487|3.86|3.854|3.8455|3.9082|3.904|3.8897|3.864|3.8898|3.9135|4.057|4.0587|4.1157|4.179|4.0883|4.0835|4.149|4.0038|3.997|4.156|4.169|4.119|4.039|4.0102|4.005|3.9305|3.791|3.8025|3.774|3.722|3.747|3.6607|3.873|3.933|3.8342|3.888|3.7627|3.699|3.7002|3.695|3.5735|3.4485|3.4315|3.3695|3.453|3.5678|3.5455|3.488|3.4471|3.5527|3.518|3.446|3.387|3.2907|3.2012|3.237|3.3439|3.3112|3.321|3.2221|3.217|3.3117|3.3516|3.405|3.4006|3.4268|3.418|3.5858|3.5203|3.4463|3.363|3.3515|3.583|3.5652|3.5595|3.559|3.566|3.5549|3.6618|3.6906|3.7584|3.799|3.8348|3.8988|3.872|3.8292|3.8183|3.84|3.9198|3.9002|3.9438|3.9712|4.0077|3.9841|3.9748|4.0063|4.0333|4.078|4.1077|4.1055|4.1365|4.1988|4.2365|4.287|4.1758|4.2148|4.2128|4.1698|4.2189|4.1305|4.1163|4.052|4.008|3.961|3.92|3.9464|4.0112|3.9944|4.0335|4.053|4.117|4.1475|4.172|4.19|4.184|4.183|4.1716|4.194|4.2185|4.2313|4.215|4.202|4.208|4.1745|4.1856|4.1705|4.1597|4.1764|4.2275|4.2845|4.2788|4.2818|4.2545|4.275|4.249|4.2375|4.2303|4.2907|4.3109|4.365|4.3495|4.3476|4.3448|4.3465|4.3525|4.3835|4.4095|4.44|4.3792|4.3748|4.422|4.4343|4.4249|4.4525|4.502|4.4623|4.4254|4.4199|4.4675|4.48
00040|160|/currencies/usd-inr|CURRENCY:INR|45.135|45.075|45.365|45.42|45.18|44.905|44.525|44.662|44.92|44.855|44.59|44.905|45.03|44.585|43.815|43.865|44.195|44.015|43.995|44.075|44.365|45.11|45.785|46.175|46.395|46.285|46.185|45.755|45.735|46.315|46.625|46.245|46.315|45.825|45.515|45.925|46.365|46.195|46.325|45.065|44.685|44.195|44.165|44.205|44.075|44.165|44.625|45.125|45.235|45.265|45.455|45.955|45.74|46.185|45.785|45.865|45.365|45.1|45.47|46.385|46.51|46.385|46.01|45.885|45.845|45.775|46.1|46.735|46.365|45.84|45.795|46.075|47.61|47.835|47.89|48.19|48.345|48.245|48.01|47.46|47.15|47.775|48.01|48.28|47.61|47.575|47.795|47.225|46.81|46.58|46.67|46.83|48.91|49.025|49.525|49.53|49.33|49.66|49.72|50.075|50.03|50.85|50.71|49.225|48.425|48.185|48.2|48.41|48.205|47.975|47.91|47.96|46.715|46.44|47.97|49.22|48.615|48.545|47.01|46.71|48.745|48.21|47.565|46.545|46.04|45.23|45.47|44.11|43.475|43.13|42.59|41.75|41.77|41.96|41.74|42.565|42.63|42.61|42.4|42.615|42.43|42.125|42.16|42.19|41.32|40.465|39.91|39.615|39.695|39.66|39.615|39.69|39.87|40.045|39.76|39.65|39.425|39.39|39.145|39.105|39.11|39.03|39.05|39.17|39.135|39.11|39.125|39.15|39.32|39.045|39.035|39.01|39.08|39.26|39.11|39.09|39.22|39.41|39.61|40.18|40.41|40.64|40.615|40.425|40.155|40.15|40.065|40.14|40.105|40.17|40.525|40.515|40.395|40.15|40.21|40.15|40.26|40.52|40.59|40.56|41.585|42.34|42.67|42.77|43.23|43.965|44.065|44.03|43.85|43.86|43.94|43.975|44.1|44.08|44.135|44.115|44.085|44.38|44.495|44.35|44.465|44.595|44.56|44.36|44.71|45.045|45.17|45.31|45.42|45.73|45.695|45.96|46.02|46.36|46.35|46.31|46.32|46.4|46.47|46.2|45.81|45.82|45.88|45.67|45.7|45.615|45.68|45.37|44.7|44.76|44.73|44.7
00042|2140|/currencies/usd-irr|CURRENCY:IRR|10355|10350|10367|10343.5|10355|10385|10350|10350|10370|10395|10384|10397.5|10380|10365|10390|10400|10420|10435|10430|10250|10240|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|9997.5|10000|10010|10020|10000|9945|9945|9895|9895|9895|9895|9895|9900|9895|9887.5|9887.5|9882.5|9887.5|9890|9885|9895|9880|9900|9900|9885|9900|9900|9900|9900|9900|9910|9912|9902|9900|9880|9880|9875|9902.5|9857.5|9850|9880|9897|9900|9905|9935|9926|9925|9943|9933|9963.5|10012.5|9917.5|9880|9800|9757.5|9615|9668.5|9748|9825|9850|9875|10000|9975|9887.5|9725|9725|9725|9825|9705|9690|9585|9590|9567.5|9695|9871|9950|9890|9827.5|9815|9910|10050|10090|10105|10110|10020|9922.5|9832.5|9820|9822.5|9715|9595|9549.5|9699|9640|9592|9572|9350|9388|9330.5|9225|9160|9130|9190|9190|9240|9300|9310|9315|9185|9140|9250|9310|9175|8978|8970|9055|9165|9105|9046|9152.5|9182.5|9315|9350.5|9388.5|9365|9242.5|9337.5|9234|9275.5|9333|9332|9333|9331|9332|9333|9332|9334|9334|9320|9330|9325|9315|9309|9310|9310|9318.5|9318|9317.5|9257|9270|9270|9272|9270|9270|9275|9277|9275|9276|9276|9255|9256|9256|9256|9256|9255|9256|9255|9231|9245|9245|9245|9242|9242|9240|9240|9240|9241|9230.5|9230|9230|9230|9231|9230|9230|9231|9230|9230|9233|9233|9225|9221|9222|9221|9220|9159|9220|9159|9192|9192|9189|9188|9171|9172|9172|9172|9165|9165|9165|9165|9166.5|9166.5|9160|9159|9151|9153|9151.5|9147|9143
00043|2141|/currencies/usd-isk|CURRENCY:ISK|116.27|115.11|114.26|114.99|115.52|115.13|113.98|114.21|115.49|113.26|113.08|113.26|111.22|111.31|109.44|108.1|110.25|110.73|109.4|109.74|111.72|113.81|115.25|116.52|116.68|119.21|118.19|116.3|116.34|119.42|121.4|121.45|123.42|123.99|125.62|126.03|128.78|126.34|127.51|126.55|125.29|127.06|127.04|125.86|124.72|126.67|126.18|126.43|124.48|125.03|126.53|126.99|126.17|127.02|125.67|126.1|124.19|123.3|123.79|124.1|125.38|124.96|122.34|120.84|121.36|122.11|122.81|123.21|121.75|121.23|122.57|122.96|123.07|122.49|122.66|123.27|124.36|124.56|126.39|124.72|124.33|124.73|124.96|126.45|126.24|125.34|125.72|126.47|124.58|119.8|121.06|125.55|123.9|123.62|125.75|128.08|125.23|118.2|117.57|111.98|111.59|109.61|111.26|110.4|111.32|110.7|111.54|112.28|122.07|124.65|120.87|120.31|120.8|111.56|111.42|120.46|137.19|134.65|128.5|119.36|115.98|111.68|96.38|95.8|94.63|88.81|88.37|86.89|83.13|81.37|81.1|80.58|78.15|78.71|78.22|76.52|75.16|76.87|80.02|78.9|75.25|74.29|71.97|71.94|74.02|76.32|72.95|73.16|73.43|71.22|73.42|73.48|70.59|67.55|65.81|65.02|66.38|66.46|64.57|63.99|64.7|62.83|61.69|61|61.9|62.71|60.6|61.08|60.66|60.61|59.41|58.06|58.64|59.86|59.67|59.69|60.68|61.47|62.32|63.6|63.5|62.8|64.11|64.98|62.82|60.76|58.93|59.24|59.91|60.87|62.16|61.91|62.16|61.38|61.28|61.33|62.76|63.21|63.41|63.93|64.39|65.31|65.73|65.46|66.05|67|66.61|65.43|66.16|66.78|67.6|67.97|68.45|69.25|70.59|69.53|70.14|68.31|68.13|67.35|67.42|70.03|67.32|67.37|67.32|67.67|67.34|67.99|67.68|69.65|69.77|69.47|68.7|68.58|69.33|68.61|70.17|69.82|71.74|72.84|73.96|74.72|75.3|74.49|73.84|70.89|70.93|71.54|69.42|69.6|70.87|73.61
00047|2143|/currencies/usd-kes|CURRENCY:KES|81.05|80.9|80.8|80.65|80.7|80.55|80.58|80.35|80.15|80.2|80.15|80.15|79.85|79.75|80.05|79.9|80.35|80.4|80.2|80.15|80.4|80.5|80.3|80.5|80.4|80.55|80.19|79.1|79.2|79.8|81|81.15|81.1|81.05|80.2|80|80.05|79.55|79|78|77.35|76.9|76.8|76.95|76.6|76.9|76.95|76.75|76.4|76.3|76.4|76.5|76.5|76.03|75.75|75.4|75.55|75|75|75.35|74.9|74.8|74.7|74.45|74.2|73.9|74|74.45|74.9|74.8|74.8|74.7|74.05|74.05|74.4|75.55|75.95|75.93|75.85|75.85|75.85|76.25|76.05|76.55|75.8|75.51|76.15|77.45|77.6|77.5|77.45|77.4|76.5|75.8|78.38|78.15|79.4|79.31|79.55|79.6|79.8|79.8|79.55|79.35|79.2|78.75|79|79.2|78.5|77.4|77.25|76.7|75.25|75.5|77.7|78.6|77.7|77.9|76|75.1|79.1|76.2|74.15|72.68|72.7|71.7|70.5|69.9|68.55|68.4|67.3|66.85|66.2|67|66|65.95|65|64.5|64.05|63.48|63.2|61.43|61.75|61.75|61.25|61.4|61.4|61.2|61|61.1|61.65|62.5|62.6|64.2|64.25|67|69.06|68.9|69.5|68.9|68|66|64|63.45|62.55|62.2|62.65|61.8|60.35|64.1|65.5|66.3|66.4|66.45|66.35|66.4|66.5|66.75|66.75|66.6|66.55|66.64|66.55|66.4|66.1|66.13|66.95|66.68|66.48|66.37|66|66.25|66|66.2|66.75|66.6|66.7|66.9|67.5|68.03|68.15|68.25|68.34|68.5|68.75|69.25|68.85|68.88|68.9|68.6|69.25|69.8|69.7|69.05|69.35|69.08|69|69.05|69.3|69.45|69.5|70.75|70.69|70.6|71.5|71.78|71.7|72.15|72.18|72.4|72.6|72.6|72.45|72.35|72.59|72.45|72.55|72.52|73.1|72.6|72.75|72.6|73.35|72.55|72.05|72.05|71.9|71.2|71.1|70.7|70.6|70.95
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|47.407|47.39|47.2936|47.27|47.4225|47.17|47.1495|46.9811|47.012|47.0363|46.9511|46.86|46.7952|46.7859|46.795|46.791|46.67|46.5475|46.2516|46.4985|46.5016|46.78|46.7422|46.86|46.7115|46.4661|46.35|46.355|46.5994|46.7075|46.9802|46.8393|46.5567|46.3038|46.0133|46|46.0895|45.9505|45.9179|45.83|45.6499|45.6292|45.411|45.233|45.3023|45.25|45.1554|44.9403|44.8079|44.6652|44.6934|44.6056|44.7605|44.5|44.28|44.23|44.21|44.119|44.0917|44.175|44.175|44.045|44.045|43.965|43.85|43.85|43.85|43.8|43.6|43.55|43.8|43.7|43.75|43.55|43.95|44.175|44.2|44.075|43.665|43.665|43.665|43.6|43.525|43.525|43.45|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.1|41.85|41.05|41.05|40.905|41.45|40.275|40.275|39.55|39.55|39.55|39.415|39.415|39.415|39.415|39.3|39|39|39|38.85|38.35|34.695|34.695|34.695|36.325|34.695|34.695|34.695|34.695|34.695|36.39|36.39|36.39|36.39|36.39|36.39|36.43|36.43|36.43|36.45|36.475|36.475|36.45|36.425|36.445|36.445|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.39|36.39|35.95|36.095|36.095|36.095|35.95|35.95|35.1|35.1|35.1|35.1|34.54|34.54|34.54|34.6|34.7|34.9|34.9|34.9|34.9|35.025|34.625|36.75|37.375|37.675|37.82|37.81|37.8|37.8|37.8|37.815|37.815|37.815|37.95|37.95|37.95|37.95|37.95|37.95|38.05|38.05|37.945|37.945|37.945|38.05|38.05|38.05|38.05|38.06|38.06|38.06|38.13|38.27|38.455|38.575|38.625|38.625|38.625|38.625|38.25|37.925|37.925|38.47|38.6|38.7|38.805|38.88|38.88|38.965|39.0746|39.1168|39.1444|39.1|39.167|39.2587|39.358|39.365|39.36|39.36|39.462|39.525|39.525|39.815|39.8701|39.885|39.87|39.99|40.1604|40.2176|40.255|40.45|40.51|40.5346|40.61|40.766|40.8251|40.9152
00050|650|/currencies/usd-krw|CURRENCY:KRW|1114|1099.35|1113.95|1110.25|1108.2|1107.5|1117.7|1119.45|1147.9|1137.8|1129.7|1136.05|1125.65|1125.3|1105.45|1104.8|1113.3|1110.5|1107.75|1114.35|1130.7|1150.12|1157.66|1165.37|1174|1178.87|1170.37|1155.55|1160.4|1180.95|1193.28|1192.8|1194.4|1195.95|1169.65|1205.01|1223.15|1195|1191.4|1143|1124.9|1107.95|1103|1107.55|1107.4|1117.5|1121.7|1130.8|1125.8|1126.54|1140.15|1145|1140.8|1151.4|1145|1142.05|1121.5|1115.4|1127.3|1162.72|1174.17|1158.6801|1151.3|1148.5|1151.6|1149|1150.85|1163.5|1173.1|1159.87|1154.3|1161.4|1166.3|1185.6|1204.63|1219.77|1237|1238.3|1237.8|1219.3|1213.5|1222.7|1240.8|1255|1263.4|1255.1|1267.5|1253.45|1244.5|1228.75|1238.15|1237.2|1228.5|1242.88|1278|1327.9|1312.8|1296.9|1310.3|1305.8|1377.7|1466.7|1531.8|1474.65|1401.3|1370.4|1370.2|1356.4|1336.9|1338.3|1284.9|1249.5|1275.45|1275.95|1331.95|1434.4|1450.9|1396.2|1305.45|1248.45|1237.8|1270.3|1181|1226.1|1168.25|1112.9|1105.3|1076.15|1085.55|1062.05|1038.5|1026.15|1012.15|1004.25|1005.75|1001.45|995.4|1030.05|1024|1018.45|1021.15|1010.25|1024.05|1035.15|1036.75|1006.6|992|988.1|973.4|972.45|971.25|974.2|997.3|956.6|943.15|935.25|943.45|942.65|941|942.1|944.85|933.9|933.7|931.65|935.1|929.9|918.95|918.55|920.65|915.95|906.8|903|899.5|909.5|914.4|914.2|913.4|915.05|918.7|928.05|936.25|936.45|937.8|927.65|920.6|919.05|912.95|914.45|915.5|917.1|923.8|924.9|928.3|926.45|926.15|928.1|923.25|922.45|926.6|925.4|925.95|928.8|930|937.35|936.3|943.2|945.05|936.6|935.7|933.1|930.2|936.65|935.05|935.5|934.25|925.15|928.3|921.75|920.4|912.9|925.25|928.75|928.15|932.75|937.15|945.2|953|951.6|944.9|941.85|940.3|954.25|953.8|958.05|955.15|958.15|955.25|952.65|948.25|949.6|940.3|940.55|948.55|952.35|954.3|942.4|944.1|942|934.95|926.9|933.3|936.3
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8010|8012|8027|8039|8035|8035|8030|8015|8020|8010|8005|8000|8000|8002|7975|8000|8010|8000|7980|8000|8070|8150|8150|8145|8150|8179|8185|8210|8210|8212|8220|8222|8220|8242|8232|8242|8270|8250|8250|8252|8250|8252|8245|8262|8435|8437|8437|8455|8455|8457|8457|8455|8465|8457|8458|8450|8457|8457|8455|8467|8474|8465|8457|8457|8465|8465|8455|8460|8474|8475|8477|8477|8477|8475|8475|8477|8475|8475|8477|8486|8496|8475|8475|8503|8506|8507|8475|8477|8475|8470|8514|8514|8500|8500|8505|8540|8526|8527|8525|8525|8527|8525|8525|8505|8475|8455|8480|8460|8450|8435|8450|8440|8461|8440|8525|8525|8505|8515|8505|8517|8525|8535|8490|8544|8505|8531|8562|8655|8645|8635|8637|8629|8555|8593|8555|8616|8649|8670|8694|8699|8699|8645|8655|8657|8747|8670|8654|8708|8664|8721|8724|8700|8728|8788|8814|8941|9083|9146|9163|9275|9275|9305|9275|9305|9327|9368|9393.0596|9419|9439|9484|9528|9577|9577|9577|9575|9601|9577|9595|9575|9605|9605|9614|9596|9558.7197|9526|9518|9507|9509|9539|9576|9589|9606|9570|9565|9550|9557|9557|9580|9595|9574|9594|9594|9604|9615|9610|9615|9630|9634|9664|9635|9630|9645|9652|9672|9672|9640|9640|9632|9580|9703|9783|9828|9825|9852|9850|9927|9967|9992|9990|10002|9995|9987|9992|10022|10052|10042|9972|10061|10066|10086|10086|10086|10116|10111|10075|10050|10050|10071|9990|9990|9995|9855
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.1985|8.1484|8.0867|8.1332|8.2022|8.2882|8.2997|8.303|8.4211|8.2674|8.303|8.3065|8.1235|8.1405|7.997|7.8923|7.9855|7.9961|7.948|8.0068|8.1194|8.2665|8.4392|8.5687|8.5784|8.6461|8.5668|8.3725|8.3494|8.4672|8.4962|8.5051|8.6741|8.7355|8.8179|8.8523|9.0038|8.8848|8.7881|8.6987|8.4754|8.3449|8.3084|8.2536|8.1703|8.2449|8.2187|8.2296|8.1081|8.1178|8.1478|8.1738|8.126|8.0976|8.0078|7.933|7.8292|7.7578|7.787|7.799|7.815|7.704|7.6|7.499|7.5|7.553|7.54|7.598|7.535|7.532|7.575|7.634|7.681|7.628|7.6641|7.718|7.8338|7.825|7.8433|7.8557|7.8036|7.8638|7.8699|7.93|7.9705|7.9198|7.9406|8.0033|7.9239|7.8487|7.9235|7.9805|8.1386|8.173|8.3074|8.35|8.3025|8.2069|8.2394|8.11|8.1054|8.509|8.623|8.4866|8.5483|8.429|8.4707|8.3397|8.3064|8.2587|8.0233|7.463|7.9457|7.6916|8.2922|8.5892|8.4641|8.6081|8.5465|8.4478|8.3562|8.233|8.1171|8.0095|7.7477|7.6155|7.757|7.8069|7.6785|7.635|7.5966|7.522|7.3001|7.241|7.1778|7.1432|7.179|7.1927|7.2358|7.2926|7.2203|7.2416|7.2256|7.2249|7.3083|7.3141|7.2756|7.1506|7.1602|7.1932|7.1967|7.2|7.19|7.265|7.3708|7.4591|7.6164|7.6828|7.6241|7.5864|7.6508|7.5923|7.6356|7.6413|7.6741|7.7965|7.6706|7.6543|7.598|7.587|7.696|7.6816|7.7546|7.8306|7.8745|7.8974|7.8921|7.8989|7.9745|8.0549|8.1194|8.1621|8.1856|8.1699|8.1053|8.1183|8.0976|8.1048|8.1162|8.1791|8.2389|8.2655|8.3321|8.239|8.2564|8.2614|8.1932|8.204|8.1889|8.1759|8.1926|8.2256|8.2995|8.3362|8.33|8.3551|8.4253|8.4002|8.4535|8.4499|8.5213|8.5713|8.5697|8.5483|8.5681|8.5505|8.42|8.4485|8.494|8.446|8.3782|8.4876|8.6177|8.6354|8.694|8.6889|8.7479|8.8027|8.7584|8.7194|8.6623|8.7131|8.7253|8.6136|8.6548|8.6453|8.7003|8.619|8.6782|8.7158|8.7115|8.6515|8.665|8.8113|8.7374|8.7538|8.5685|8.7097|8.6639|8.5677|8.6786|8.7465
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.896|11.815|11.845|11.8|11.9|12.23|12.0755|12.0475|11.9625|11.7|12.025|12.08|11.73|11.67|11.39|11.4856|11.75|11.54|11.45|11.57|11.8|12.04|12.1525|12.31|12.07|12.05|11.9325|11.8|11.7|12|12.08|12.35|12.65|12.75|12.68|12.86|12.84|12.808|12.673|12.555|12.43|12.47|12.5|12.5|12.39|12.24|12.23|12.2875|12.36|12.45|12.65|12.7|12.65|12.65|12.6025|12.4|12.225|12.15|12.15|12.045|12.2|11.995|11.075|10.9545|11.03|11.01|10.9855|10.95|10.95|10.95|11|10.8|11|11.125|11.0965|11.0965|11.1105|11.14|11.1|11.1|11.12|11.1445|11.15|11.1|11.1|11.13|11.09|11.08|11.1|11.12|11.1|11.14|11.16|11.15|11.18|11.15|11|10.93|10.9|10.87|10.79|10.7|10.5|10.58|10.32|10.32|10.45|10.45|10.45|10.3|10.3|10.3|10.28|10.31|10.3|10.3|10.3|10.3|10.3|10.28|10.29|10.26|10.23|10.15|9.96|10.3|9.7|9.58|9.56|9.6|9.58|9.51|9.62|9.63|9.7|9.68|9.72|9.75|9.84|9.9|10.015|10.105|10.135|10.2|10.335|10.335|10.3|10.31|10.29|10.355|10.455|10.45|10.3|10.555|10.75|11.0975|11.17|11.23|11.185|11.17|11.2185|11.2625|11.085|11.2925|11.2945|11.24|11.2055|11.2475|11.1675|11.19|11.2535|11.237|11.275|11.44|11.475|11.365|11.41|11.08|11.5|11.62|11.6|11.97|12.04|11.86|11.91|12.095|12.05|12.1|12.12|12.1|12.105|12.3|12.28|12.09|12.215|12.35|12.42|12.1|12.1|12.28|12.39|12.42|12.42|12.48|12.49|12.585|12.68|12.7|12.775|12.59|12.72|12.855|12.93|13|13|13.11|12.9|12.82|12.92|13.07|13.13|13.175|13.175|13.12|13.17|13.2|13.2|13.24|13.22|13.22|13.25|13.325|13.315|13.28|13.3|13.275|13.25|13.385|13.4|13.36|13.24|13.29|13.32|13.34|13.33|13.33|13.22|13.15|13.13|12.98|12.99|12.99
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2000|2020|2025|2045|2065|2075|2110|2120|2125|2115|2099|2069|1992|1982|1995|1960|1992|1993|1992|1990|2010|2000|2000|2005|2040|2005|2195|2170|2142|2172|2160|2168|2200|2230|2220|2185|2172|2135|2112|2091|2048|2057|2040|2030|2022|2070|2070|2115|2120|2132|2130|2165|2160|2150|2116|2100|2065|2007|1983|1950|1930|1940|1922|1922|1924|1943|1955|1945|1985|2012|2016|2007|1997|1955|1940|1925|1918|1912|1925|1905|1900|1920|1922|1925|1935|1940|1913|1920|1903|1908|1926|1968|1988|2090|2068|2023|1988|1991|1948|1918|1896|1918|1928|1923|1970|1963|1940|1923|1913|1881|1871|1848|1813|1778|1803|1830.2|1815|1846|1831|1828|1801|1805|1739|1680|1660|1635|1635|1620|1605|1600|1600|1605|1565|1554|1560|1552|1570|1590|1580|1602|1605|1607|1605|1600|1630|1641|1630|1615|1642|1655|1659|1666|1681|1700|1745|1812|1839|1833|1799|1777|1762|1789|1775|1774|1782|1798|1777|1770|1760|1745|1777|1762|1805|1814|1807|1818|1818|1822|1835|1836|1833|1836|1840|1842|1826|1833|1825|1815|1815|1829|1841|1846|1857|1847|1845|1838.35|1837.1801|1830|1820|1834|1840|1870|1920|1940|1953|1950|1980|1990|2001.47|2007|2010|2020|2051|2030|2020|2005|2010|2015|2026|2015|2025|2055|2070|2075|2085|2120|2120|2100|2126|2125|2122|2132|2143|2126|2110|2130|2135|2130|2135|2150|2155|2150|2155|2165|2164|2150|2165|2170|2145|2130|2150|2165
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|44.81|44.53|44.09|44.3|45.4|45.4|45.9|46.08|46.3|45.34|45.7|46|44.5|44.6|43.75|42.8|43.7|43.8|43.36|43.5|44.48|45.49|46.5|47.42|47.55|48.04|47.32|46|46.1|46.66|47.2|47.21|48.08|48.5|49|49.3|50.86|49.56|49.58|49.27|47.16|46.31|45.67|45.32|44.77|45.43|45|45.16|44.22|44.5|44.66|44.66|44.38|44.3|43.64|43.1|42.5|41.92|42.16|42.27|42.4|41.5|40.9|40.47|40.45|40.9|40.7|41.13|40.66|40.74|40.88|41.4|41.76|41.2|41.54|41.8|42.58|42.5|42.84|42.37|42.3|42.81|42.87|43.34|43.78|43.24|43|43.15|43.15|42.92|43.6|43.74|44.55|45.43|45.82|46.1|45.79|45.35|45.6|44.93|46.73|47.34|48.17|46.9|47.2|47.14|46.94|45.8|46.14|45.58|43.41|42.6|43.35|42.45|45.7|47.31|47|48.16|47.4|47.42|45.3|45.3|44.25|43.29|41.5|41.4|41.64|41.64|41.64|41.01|40.52|39.8|39.5|39.5|38.92|38.67|39.5|39.07|38.89|39.37|39.71|39.35|39.15|39.1|39.6|39.53|39.64|38.7|38.67|38.99|38.99|38.8|39.75|39.35|39.78|40.4|41.05|41.76|42.35|41.55|41.7|41.65|41.47|41.65|41.74|42.63|42.28|41.8|41.51|41.2|41.89|41.5|42.15|42.66|42.96|43.29|43.36|43.4|43.59|44.22|44.77|44.7|44.98|45.47|44.78|44.88|44.92|44.44|44.3|45.07|45.73|45.73|45.93|45.602|45.297|45.121|45.48|45.45|45.2|44.606|44.729|45.003|45.531|45.699|46.06|45.682|46.263|46.242|46.349|46.402|46.84|46.757|47.15|47.109|47.212|46.83|46.41|46.39|46.77|45.872|45.962|47.3|47.95|47.58|48.25|48.7|48.53|48.68|48.21|48.21|47.8|48.29|47.87|47.56|47.96|47.72|48.08|47.75|48.55|48.87|48.28|47.84|48.2|48.5|48.41|48.01|47.72|47.82|47.71|47.32|48.3|48.86
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.62|12.62|12.6|12.62|12.61|12.62|12.62|12.62|12.62|12.61|12.6|12.61|12.62|12.62|12.62|12.62|12.6|12.62|12.61|12.6|12.62|12.62|12.62|12.61|12.62|12.62|12.62|12.62|12.62|12.6|12.62|12.62|12.62|12.61|12.62|12.62|12.62|12.6|12.61|12.61|12.61|12.61|12.61|12.62|12.61|12.61|12.61|12.61|12.62|12.62|12.6|12.61|12.6|12.61|12.61|12.61|12.61|12.61|12.6|12.6|12.61|12.6|12.61|12.61|12.61|12.61|12.61|12.6|12.61|12.61|12.61|12.61|12.61|12.6|12.61|12.61|12.6|12.61|12.61|12.6|12.61|12.6|12.6|12.61|12.61|12.61|12.6|12.6|12.6|12.61|12.6|12.6|12.6|12.6|12.61|12.61|12.6|12.6|12.6|12.62|12.63|12.62|12.62|12.62|12.63|12.62|12.63|12.62|12.63|12.63|12.61|12.61|12.62|12.62|12.62|12.62|12.62|12.63|12.63|12.62|12.62|12.63|12.62|12.63|12.64|12.64|12.64|12.64|12.64|12.63|12.93|12.95|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.95|12.95|12.96|12.95|12.96|12.95|12.98|12.95|12.96|12.95|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.98|12.96|12.97|12.98|12.98|12.98|12.94|12.94|12.97|12.94|12.97|12.97|12.94|12.94|12.97|12.95|12.95|12.94|12.95|12.96|12.97|12.96|12.96|12.97|12.96|12.94|12.96|12.96|12.93|12.97|12.96|12.96|12.96|12.96|12.91|12.97|12.97|12.97|12.96|12.97|12.92|12.97|12.96|12.95|12.95|12.91|12.97|12.96|12.95|12.95|12.96|12.96|12.96|12.95|12.95|12.96|12.96|12.95|12.96|12.95|12.96|12.95|12.97|12.97|12.98|12.97|12.98|13.13|12.98|12.98|13.13|12.98|12.97|13.13|12.98|12.98|12.98|12.98|12.98|12.98|12.98|13.13|13.13|12.98|12.98|12.98|12.98|12.98|12.98|12.98
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|150|150|150.046|150|150|150|148|150|150|149|150|150|150|150|149.55|150|150|149.2|149.2|148.75|148.75|150|150|150|150|150|150|150|150|149.55|149.55|150|149.8|149.8|149.5|149|149|149|149.5|149|148.5|148.5|148.5|148.5|148.5|148.5|148.5|148.5|148.5|148|148.5|148.5|148.5|144.75|144.7|142|144|142.5|140|140|142.7|140.5|140|139|140.65|139|138.7|138.7|138|138.4|137.8|137|138|138.4|137.5|137.5|137.5|138.4|138.4|138.4|138.4|138.4|138.4|138.35|138.35|138.4|138.401|138.401|138.401|138.4|138.399|138.399|138.4|138.402|138.403|138.403|138.402|138.402|138.403|138.403|138.402|138.401|138.399|138.398|138.398|138.39|138.4|138.4|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.4|138.4|140.9|140.58|140.58|140.58|138.55|140.8|140.5|140.57|138.4|140.52|138.25|138.75|139.15|139.81|140.45|138.75|139.3|139.05|139|139.25|139.4|139.55|139.5|140.25|140.55|139.793|138.4|139.5|138.75|139.55|139.779|138.75|139.25|138.95|138.75|138.75|137.25|137.4|137.55|138.9|138.1|139.25|137.9|139.2|139.15|139.66|138.5|137.54|137.5|138|138.15|138.75|138.95|139.1|137.5|138.4|139|138.45|137.55|137.75|138.38|139.27|138.8|139.95|138|138.2|138.44|139.14|139.095|138.992|138.931|138.1|138.21|139.2|139.217|138.3|138.05|138.522|138.393|137.47|138.127|137.41|137.32|137.2|140.45|140|139.25|139.44|138.086|139.28|137.25|137.18|137.15|136.48|136.4|136.33|136.31|136.02|135.87|136.51|135.44|135.73|135.79|133|136.758|137.56|136.886|136.91|136.911|136.911|136.91|135|135|135|136.13|136.26|140.16|140.35|136|140.35|136.96|140.64|137.08|138.252|136.75|140.25|139.75|135.42
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.997|11.95|11.9606|11.977|11.9432|12.014|12.1695|12.289|12.291|12.3406|12.322|12.297|12.2108|12.2475|12.16|12.1746|12.2563|12.3334|12.3198|12.3922|12.4356|12.5282|12.7472|12.908|12.9036|12.723|12.5597|12.587|12.4743|12.6062|12.7085|12.6505|12.7485|12.6219|12.4081|12.524|12.646|12.7155|12.7592|12.5079|12.317|12.2215|12.1273|12.1545|12.138|12.1795|12.2968|12.4743|12.4254|12.5226|12.6175|12.7301|12.7848|12.9168|12.8185|12.7985|12.6137|12.5669|12.6762|12.8359|12.7966|12.6451|12.5827|12.4882|12.7901|12.945|13.0113|13.0615|12.9824|12.7991|13.0247|13.1975|13.4551|13.2014|13.1417|13.253|13.2695|12.7724|12.7797|12.759|12.8938|13.1337|13.1376|13.3148|13.1855|13.0495|13.124|13.2361|13.2298|12.9797|13.0338|12.826|13.017|12.9617|13.5315|12.952|12.9732|13.0832|13.5207|13.947|13.7127|14.435|15.125|14.649|14.4434|14.0705|14.091|13.865|13.6799|13.5625|13.23|13.3128|13.0055|12.965|13.0912|13.4277|13.065|12.9165|12.603|12.3365|12.492|12.629|11.8575|11.231|10.754|10.5385|10.5545|10.3778|10.284|10.0926|10.079|10.111|9.8573|9.9185|9.9953|10.1702|10.2775|10.2841|10.2585|10.2729|10.3555|10.277|10.2935|10.351|10.3853|10.4457|10.434|10.4305|10.4296|10.52|10.529|10.66|10.675|10.7255|10.6788|10.6515|10.718|10.724|10.7363|10.797|10.8537|10.89|10.8697|10.8593|10.8027|10.8102|10.7885|10.7948|10.876|10.9105|10.843|10.677|10.6415|10.7312|10.7695|10.805|10.8411|10.8855|10.9413|11.0595|11.0129|11.009|10.9995|10.9697|10.909|10.8895|10.7513|10.6955|10.7385|10.7485|10.7649|10.707|10.762|10.7015|10.6915|10.74|10.763|10.7858|10.876|10.9067|10.9582|10.957|10.9625|10.9869|10.9864|11.1022|11.1065|11.0313|10.948|10.9075|10.8865|10.9247|10.861|10.8682|10.9196|10.7511|10.7907|10.7568|10.7429|10.8168|10.9443|10.9318|10.8085|10.7873|10.7225|10.679|10.785|10.8415|10.96|10.974|10.8942|10.9305|10.8225|10.8518|10.779|10.734|10.7982|10.848|10.835|10.857|10.937|10.9787|11.235|11.369|11.3612|11.2593|11.1025|11.094|10.975|10.805|10.927|11.025
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.034|3.031|3.0405|3.051|3.0513|3.051|3.0615|3.0795|3.0915|3.1245|3.131|3.14|3.0985|3.111|3.084|3.0791|3.091|3.083|3.0805|3.0815|3.0805|3.089|3.0968|3.1043|3.1096|3.1238|3.1246|3.1395|3.1413|3.1753|3.194|3.181|3.184|3.2125|3.1797|3.247|3.2685|3.2465|3.2785|3.1965|3.1815|3.186|3.172|3.187|3.178|3.186|3.2465|3.3045|3.293|3.3005|3.3575|3.3887|3.3835|3.4167|3.399|3.3887|3.3297|3.3295|3.3625|3.42|3.423|3.3995|3.3835|3.3705|3.3595|3.3515|3.3695|3.3995|3.3725|3.3535|3.344|3.3765|3.4455|3.46|3.467|3.4865|3.5195|3.5025|3.5155|3.5015|3.4845|3.5065|3.5295|3.5525|3.5265|3.5075|3.5275|3.5065|3.4935|3.4695|3.4725|3.4905|3.4965|3.504|3.552|3.5825|3.5825|3.5485|3.5725|3.6095|3.6365|3.6715|3.7025|3.6425|3.6115|3.5775|3.595|3.5855|3.5635|3.5475|3.4665|3.4525|3.459|3.4525|3.5355|3.623|3.609|3.5935|3.5245|3.507|3.525|3.5135|3.4745|3.4725|3.4275|3.39|3.4262|3.3975|3.3975|3.3495|3.3225|3.306|3.2625|3.252|3.234|3.2125|3.2355|3.2635|3.2525|3.233|3.2595|3.2115|3.2145|3.1995|3.1945|3.1465|3.147|3.1305|3.139|3.142|3.1715|3.1795|3.1575|3.1525|3.1645|3.185|3.216|3.2195|3.2265|3.2275|3.2365|3.2535|3.2525|3.279|3.3165|3.3225|3.3085|3.3225|3.3505|3.3585|3.3225|3.3185|3.3251|3.3455|3.3585|3.362|3.387|3.4055|3.438|3.4745|3.4955|3.4665|3.4625|3.4725|3.447|3.4495|3.3985|3.4095|3.432|3.427|3.4485|3.422|3.4415|3.3915|3.384|3.381|3.398|3.399|3.4195|3.4175|3.4215|3.4375|3.444|3.448|3.456|3.499|3.503|3.4905|3.493|3.491|3.491|3.4985|3.4985|3.4988|3.5055|3.5105|3.523|3.5255|3.535|3.536|3.5905|3.6325|3.6315|3.638|3.6355|3.6485|3.667|3.6755|3.6825|3.676|3.6635|3.659|3.6415|3.6655|3.6655|3.6705|3.6535|3.6475|3.6635|3.672|3.63|3.6385|3.6675|3.6455|3.635|3.628|3.6175|3.6045|3.575|3.5785|3.603|3.623
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.1163|7.12|7.06|6.9483|6.8125|6.7483|6.53|6.56|6.7|6.7737|6.81|6.8363|6.9|6.89|6.736|6.74|6.83|6.763|6.7278|6.79|6.895|6.96|7.0045|7.1225|7.1485|7.25|7.1958|7.1395|7.1875|7.27|7.38|7.47|7.51|7.5194|7.3963|7.49|7.6375|7.5255|7.498|7.4717|7.3956|7.31|7.28|7.32|7.17|7.15|7.18|7.265|7.2431|7.3263|7.3833|7.5975|7.5335|7.573|7.3912|7.495|7.33|7.23|7.22|7.335|7.4305|7.3032|7.3535|7.23|7.276|7.295|7.303|7.515|7.406|7.24|7.18|7.2795|7.34|7.31|7.26|7.404|7.555|7.7092|7.7179|7.9|7.67|7.68|7.588|8.0035|7.87|7.6455|7.813|7.91|7.88|7.823|7.86|8.1625|8.215|8.22|8.367|8.793|8.81|8.946|8.97|9.285|9.499|9.84|10.04|9.781|9.845|9.5055|9.573|9.797|9.868|9.76|9.211|9.2075|9.54|9.59|9.89|9.995|9.685|10.0113|9.743|9.4789|9.4606|9.81|8.9575|8.47|8.036|7.913|7.84|7.767|7.664|7.63|7.629|7.6575|7.1775|7.2487|7.44|7.51|7.61|7.67|7.82|7.889|7.81|7.576|7.52|7.438|7.44|7.47|7.5|7.586|7.7235|7.69|7.7125|7.94|7.895|7.7593|7.64|7.405|7.55|7.5685|7.298|7.1|6.94|6.696|6.7335|6.768|6.784|6.814|6.62|6.6703|6.724|6.64|6.55|6.42|6.4545|6.486|6.6988|6.68|6.8|6.85|6.9831|7.1|7.1|7.083|7.19|7.12|6.98|7.0355|6.779|6.83|6.92|6.93|7.04|7.041|7.14|7.06|7.04|6.96|6.88|6.83|6.92|6.91|6.99|7.0877|7.09|7.16|7.16|7.2924|7.28|7.03|7.0145|7.115|7.105|7.1238|7.054|7.085|7.17|6.845|6.94|6.88|6.92|6.975|7.0399|7.1|7.135|7.2|7.255|7.371|7.431|7.4208|7.634|7.55|7.243|7.26|7.124|7.024|6.964|6.727|6.695|6.77|6.793|6.893|7.035|6.965|7.075|6.85|6.655|6.575|6.455|6.425|6.195|5.995|5.965|5.932
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|153.78|152.45|152.35|152.11|152.75|153.25|152.25|152|153.78|154.75|151.83|151.2|150.75|150.34|150.75|150.63|150.8|151.725|152.22|151.25|154.55|153.6|151.95|151.45|150.75|151.3|150.49|150.25|150.125|150.15|150.125|150.35|150.8|150.2|150.87|151.4|151.3|151.125|151.75|152|151.17|150.74|150.875|150.25|150.5|150.65|150.125|149.5|149.475|150.55|150.5|150.35|150.65|151.5|151.51|150.93|150.5|151.15|149.95|149.5|149.225|149.75|150.375|150.55|149.95|149.95|152|152.125|150.9|150.25|151.85|149.5|146.15|150.65|154.125|154.15|154.1|154.025|156.25|156.25|154.05|156.85|150.94|148.95|147.25|147.89|147.5|149|147.75|148.75|148|149|149.25|149.25|148.5|148|149.25|148.25|149.55|148|149|148.5|149.05|148|148|149.05|147.7|148.875|151|149|146.15|139.75|136.75|133.55|135.5|125.005|119.6|117.805|117.845|117.725|117.7|118.01|117.865|117.745|117.63|117.615|117.715|117.595|117.665|117.625|117.725|117.745|117.735|117.765|117.775|117.725|117.735|117.675|117.865|117.765|117.825|117.875|117.825|117.825|117.845|117.875|117.785|117.725|117.675|117.34|117.495|117.015|116.615|116.525|116.935|117.025|117.425|117.535|117.65|117.725|117.9|117.2|118.25|118.35|118.45|118.15|118.3|118|119.15|119|119.045|119.25|121.3|121.3|123.25|124.6|124.55|125.15|125.45|126.15|126.3|126.175|126.5|126.2|126.96|127.055|127|127|127.05|127.2|127.25|127.525|127.45|127.55|127.51|127.65|127.63|127.54|127.4|127.3|127.975|127.995|127.95|127.95|128.15|128.2|128.25|128.2|128.295|128.15|128.15|128.1|128.05|128.12|128.16|128.25|128.8|128.5|128.4|128.35|128.2|128.2|128.06|128.325|128.35|128.25|128.125|128.15|128.25|128.35|128.175|128.275|128.35|128.075|128.275|128.2|128.15|128.15|128.375|128.75|128.125|128.25|128.25|128.275|128|128.5|128.5|128.6|128.5|128|128.2|128.375
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.6708|5.7358|5.686|5.7347|5.7822|5.8315|5.8072|5.8071|5.9512|5.8601|5.9436|5.9434|5.9339|5.9245|5.7329|5.7033|5.7398|5.7889|5.7094|5.7416|5.8169|5.8677|6.0206|6.082|6.0962|6.2085|6.1193|5.9274|5.9161|6.0443|6.1476|6.1521|6.3427|6.3862|6.2835|6.3354|6.4465|6.414|6.3783|6.2052|6.0117|5.8785|5.8497|5.8788|5.8249|5.8963|5.9088|5.898|5.7954|5.8064|5.8547|5.8551|5.8319|5.8585|5.806|5.775|5.6389|5.5897|5.6488|5.7481|5.7861|5.7369|5.6576|5.5596|5.5368|5.5384|5.552|5.6465|5.5331|5.5109|5.5152|5.614|5.758|5.7455|5.8158|5.8739|5.9641|5.9655|5.9464|6.0065|5.9995|6.1077|6.2172|6.3475|6.4074|6.3086|6.3855|6.3315|6.2475|6.1175|6.2818|6.304|6.3283|6.3251|6.5126|6.533|6.5445|6.4737|6.5095|6.258|6.2852|6.8026|6.9966|6.6852|6.7723|6.6059|6.7065|6.6474|6.8078|6.8839|6.8328|6.8567|6.9535|6.5439|6.8315|6.8685|6.8651|6.88|6.7263|6.5706|6.4774|6.4604|6.1414|6.0637|5.6905|5.5|5.6255|5.539|5.4032|5.3364|5.3173|5.3127|5.1164|5.1115|5.049|5.0089|5.0546|5.0446|5.0421|5.1392|5.0073|5.0196|4.9869|4.9663|5.0135|5.0385|5.0661|4.9469|4.9448|4.9858|5.065|5.0589|5.0316|5.0675|5.1042|5.1619|5.2952|5.3795|5.3948|5.3724|5.4002|5.247|5.2658|5.3056|5.4052|5.5212|5.3864|5.4525|5.3796|5.3543|5.3085|5.242|5.3308|5.3475|5.3533|5.3656|5.358|5.3838|5.5031|5.6108|5.7349|5.7914|5.807|5.8173|5.7426|5.753|5.7108|5.704|5.7286|5.7988|5.8854|5.92|6.0253|5.9642|5.9904|6.006|6.0004|5.959|5.934|5.933|5.9375|5.976|6.0575|6.0605|6.0785|6.0908|6.1537|6.0827|6.0933|6.1096|6.1995|6.2215|6.3072|6.3981|6.3211|6.1591|6.2182|6.158|6.1162|6.0786|6.1142|6.2786|6.351|6.3548|6.4438|6.5104|6.656|6.6333|6.5158|6.4553|6.4807|6.4953|6.3115|6.2603|6.2173|6.2315|6.1147|6.099|6.1737|6.2388|6.2117|6.1845|6.2138|6.2025|6.151|5.9815|6.0092|6.0623|5.9728|5.987|6.0814|6.1393
00075|2179|/currencies/usd-php|CURRENCY:PHP|43.3|43.32|43.65|44.015|44.1|43.85|43.5|43.6|44|43.57|43.445|43.59|43.6|43.42|42.7|42.34|42.8|43.06|43.1|43.22|43.62|43.68|43.82|43.88|44.39|44.86|44.8|44.785|44.75|45.42|46.21|45.985|46.06|45.9|45.34|45.76|46.26|46.18|46.06|44.75|44.5|44.4|43.985|44.2|43.98|44.6|44.9|45.4|45.14|45.45|45.83|45.95|45.58|46.05|45.8|45.845|45.7|45.35|45.6|46|46.25|45.87|45.85|45.85|46.48|46.4|46.48|47.17|46.8|46.42|46.15|46.25|46.89|47.1|47.5|48.1|48.5|48.1|47.95|47.6|47.6|47.85|47.82|47.87|47.97|47.92|47.9|48|47.15|46.9|46.82|46.82|46.95|47.05|47.92|47.65|47.16|47.67|47.69|47.9|48.15|48.09|48.32|47.77|46.9|46.65|46.66|46|46.85|46.99|46.25|47|46.6|46.5|47.55|48.65|48.65|49.1|48.16|47.85|48.3|47.8|46.95|47.08|46.25|46.1|46.3|46.23|45.97|45.4|44.88|44.03|43.55|43.8|43.65|44.15|45.13|44.45|44.25|43.89|43.76|43.3|43.23|42.6|42.35|42.02|41.8|41.55|41.46|41.3|41.25|41.28|41.2|40.72|40.25|40.12|40.25|40.48|40.25|40.15|40.5|40.25|40.28|40.75|41.15|41.15|40.88|41.5|42.3|42.55|42.6|42.6|43.25|43.85|43.83|43.6|44.45|44.8|45.1|46.1|46.31|46.4|46.23|45.5|44.95|45.15|44.6|44.5|45.55|45.65|45.95|45.7|46.02|45.5|45.8|41.6|46.38|47.03|47.35|47.21|47.28|47.65|47.8|47.95|47.9|48.2|48.35|47.95|47.85|47.88|48.2|48.6|48.72|48.6|48.52|48.75|48.93|49.1|49.3|49.37|49.52|49.63|49.71|49.67|49.63|49.75|49.88|49.95|49.77|50.08|49.98|50.14|50.21|50.65|51.11|51.04|51.07|51.35|51.45|52.05|52.04|52.28|52.98|53.11|52.95|52.62|52.35|52.53|51.71|51.2|51.25|51.55
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|84.8|84.5|85.38|85.45|85.41|85.34|85.4|85.41|85.4|85.6|85.4|85.5|85.3|85.2|85.09|85.2|85.5|85.55|85.61|85.55|85.73|85.45|85.35|85.35|85.15|85.1|85.25|85.33|85.2|85.17|85.15|85.3|85.15|84.9|84.92|84.95|85|84.76|84.12|84.05|83.57|83.65|83.62|83.55|83.45|83.3|83.5|83.35|83.85|83.5|84.5|84.6|84.52|84.45|84.6|84.2|83.85|84|84.1|83.4|83.82|83.83|83.35|83.15|83.05|83|82.9|83.12|82.8|82.55|82.65|82.82|82.35|82.3|82.1|82.05|82|82.15|82|82.05|81.95|81.6|81.25|81.35|80.8|80.4|80.1|80|79.8|80.1|79.6|79.8|79.55|79.45|79.4|79.4|79.3|78.85|79.4|79.3|79.25|79.05|78.8|78.7|79.15|78.4|77.95|78.3|78|77.25|75.3|77.5|77.5|77.55|77.5|77.8|77.75|78.12|79.6|80.3|80.5|80.2|78.35|76.2|76.5|77.2|75.5|75.5|75.55|74.75|73|72.3|71.05|70.5|69.9|68.95|69.35|67.85|67.1|66.3|66.3|66.3|66.25|67.5|66.45|65.1|64.19|63.45|63.16|62.74|62.55|62.15|62.62|62.55|62.48|61.9|61.47|62.8|62.6|62.4|62.19|62.1|62|61.3|60.85|60.6|61.08|61.14|60.87|60.825|60.85|60.72|60.6|60.52|60.52|60.52|60.6|60.57|60.5|60.5|60.46|60.55|60.4|60.39|60.365|60.35|60.36|60.3|60.3|60.3|60.38|60.53|60.54|60.54|60.6|60.63|60.5|60.47|60.49|60.58|60.55|60.6|60.64|60.55|60.55|60.62|60.64|60.6|60.56|60.62|60.64|60.6|60.63|60.66|60.86|60.8|60.74|60.82|60.74|60.77|60.69|60.66|60.62|60.58|60.48|60.51|60.52|60.5|60.49|60.47|60.46|60.35|60.34|60.23|60.24|60.17|60.18|60.15|60.18|60.18|60.18|60.13|60.08|60.11|60.03|59.95|60.05|59.96|59.88|59.92|59.95|59.9
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.628|3.637|3.635|3.6172|3.636|3.635|3.637|3.634|3.636|3.635|3.635|3.635|3.635|3.635|3.635|3.636|3.636|3.635|3.633|3.635|3.635|3.636|3.633|3.635|3.635|3.633|3.636|3.636|3.636|3.634|3.633|3.635|3.6335|3.636|3.636|3.6335|3.635|3.635|3.634|3.634|3.636|3.634|3.634|3.634|3.633|3.633|3.634|3.635|3.634|3.634|3.633|3.633|3.635|3.633|3.634|3.634|3.634|3.632|3.636|3.638|3.637|3.634|3.633|3.636|3.637|3.6345|3.635|3.637|3.635|3.635|3.635|3.635|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.6334|3.632|3.632|3.6334|3.6334|3.6334|3.63|3.632|3.6334|3.6334|3.637|3.637|3.637|3.636|3.634|3.636|3.635|3.635|3.635|3.636|3.636|3.636|3.637|3.637|3.637|3.637|3.638|3.638|3.638|3.638|3.636|3.637|3.638|3.634|3.635|3.633|3.633|3.636|3.636|3.636|3.637|3.637|3.636|3.637|3.636|3.636|3.636|3.633|3.634|3.635|3.636|3.636|3.636|3.636|3.635|3.635|3.634|3.636|3.636|3.635|3.635|3.634|3.634|3.633|3.632|3.632|3.632|3.629|3.6285|3.63|3.63|3.6325|3.635|3.631|3.631|3.6325|3.635|3.638|3.635|3.633|3.635|3.635|3.629|3.625|3.632|3.6335|3.6344|3.633|3.6335|3.6369|3.6368|3.6371|3.636|3.6367|3.6383|3.6386|3.6388|3.6387|3.6386|3.6388|3.6381|3.6381|3.6384|3.6383|3.6387|3.6388|3.6384|3.638|3.638|3.6382|3.638|3.6387|3.6385|3.6387|3.638|3.638|3.6381|3.6381|3.638|3.6382|3.6383|3.6382|3.6386|3.6393|3.6391|3.6395|3.6395|3.6395|3.639|3.6397|3.6397|3.6397|3.6397|3.6396|3.6396|3.6395|3.6397|3.6397|3.6395|3.6395|3.6393|3.6396|3.6397|3.6397|3.6397|3.6395|3.6398|3.6398|3.6397|3.6397|3.6398|3.6397|3.6397|3.6396|3.6398|3.6398|3.6397|3.6394|3.639|3.6395|3.6397|3.639|3.639|3.639|3.6395|3.6397|3.6396
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|592|596|591|592|587|586|586|586|586|584|588|582|580|595|580|580|579|578|588|578|577.75|585|583.8|582.25|582.25|585|585|586|584.75|585|589.25|589.25|585|584|583.25|581|579|577.5|575.05|574.25|575|574|569.5|569|569.05|569.05|569.7|570|568|568|568|568|570|570|569|570|566.75|568|568|567|565|566.5|567|567|566.05|566.25|566|565|565.25|565.65|565.9|564.5|564.5|564.2|565|564.75|564.05|563.5|563.8|563.95|564|565|566.05|565.99|565.21|565.09|564.78|564|564|563.5|563.05|563|563|562.7|564|565|563.75|564|565.75|567|565.5|563.75|564|563.75|562|564.05|562.78|561.75|561.75|561|559|554.75|553.25|551|549.7|549.25|549.25|549|549|549|548|547.75|547.25|547|546.5|545.25|551.75|543.5|544|545.51|544.932|542.65|542.5|542.395|539.25|540.411|539.861|536|540.091|539.842|538|539|540.75|540.5|539|540.05|539.95|540|539.75|540.711|540.5|540.05|540.5|540.5|541.084|540.5|538.75|540.5|539.531|540.5|540.5|540.95|540.75|541|541|541|541.7|541.7|544|542.1|542.2|542.394|542.53|542.662|541.95|542.7|543.2|543.4|543.5|544|544.2|544.568|544.8|545.05|545.2|545.604|545.85|544.9|545.5|545.116|544.579|542.302|542.205|542.606|541.864|542.979|542.779|542.776|543.088|542.919|543.348|543.123|543.819|543.193|543.711|543.198|543.619|544.437|544.442|545.752|546.077|546.474|546.474|546.487|546.457|546.062|546.062|546.499|546.953|547.254|547.969|547.756|546.834|547.352|547.989|547.72|547.2|545|546.715|548.271|548.139|547.552|547.834|548.84|548.601|549.107|548.675|549.45|549.458|548.755|548.692|548.615|549.248|549.123|549.389|549.473|549.075|548.834|548.98|549.085|549.648|541.5
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7492|3.7494|3.7496|3.7493|3.7496|3.7496|3.7494|3.7489|3.7497|3.7497|3.7496|3.7495|3.7496|3.7496|3.7495|3.7494|3.7496|3.7492|3.7494|3.7492|3.7485|3.7493|3.7493|3.7493|3.7496|3.7375|3.7492|3.7497|3.7492|3.7495|3.7496|3.7493|3.7497|3.7496|3.7491|3.7497|3.7485|3.7485|3.7495|3.7497|3.7496|3.7496|3.7497|3.7496|3.7496|3.7497|3.7494|3.7494|3.7402|3.7487|3.7496|3.7494|3.7493|3.7495|3.7495|3.7377|3.7375|3.7487|3.7419|3.7485|3.7479|3.7415|3.737|3.7445|3.7492|3.7488|3.7455|3.7466|3.7402|3.7477|3.7452|3.7479|3.7489|3.7488|3.7458|3.7473|3.7488|3.7489|3.7486|3.7488|3.7466|3.7474|3.7474|3.7486|3.7487|3.7488|3.7473|3.7459|3.7486|3.7486|3.7481|3.7453|3.7492|3.7492|3.7492|3.7492|3.7496|3.7492|3.7492|3.7483|3.7496|3.7501|3.7501|3.7501|3.7501|3.7502|3.7498|3.7485|3.75|3.7492|3.7502|3.749|3.7488|3.749|3.749|3.749|3.749|3.741|3.741|3.7023|3.704|3.7397|3.692|3.7403|3.7403|3.7415|3.7403|3.75|3.7499|3.7306|3.7497|3.7497|3.7497|3.7403|3.746|3.741|3.7109|3.7453|3.7403|3.7492|3.7304|3.7456|3.7497|3.7458|3.7497|3.7497|3.75|3.7481|3.7403|3.7492|3.7477|3.7495|3.7403|3.7423|3.7405|3.732|3.7305|3.7302|3.7443|3.7403|3.7408|3.7428|3.7403|3.7485|3.743|3.7375|3.73|3.7025|3.685|3.7025|3.7198|3.7378|3.7372|3.732|3.7365|3.7305|3.733|3.7325|3.7367|3.7487|3.7497|3.7502|3.7501|3.7502|3.75|3.7496|3.7495|3.7501|3.7493|3.7503|3.7505|3.7505|3.7502|3.7501|3.7496|3.7494|3.7503|3.7502|3.7506|3.7505|3.7504|3.75|3.749|3.7502|3.749|3.7488|3.7483|3.7476|3.7474|3.7474|3.7475|3.7478|3.7477|3.7475|3.7474|3.7474|3.7474|3.7502|3.7474|3.7472|3.7503|3.7474|3.7474|3.7474|3.7443|3.742|3.7436|3.7501|3.7501|3.7501|3.75|3.7501|3.7497|3.7501|3.7502|3.7501|3.7501|3.7501|3.7501|3.7501|3.75|3.7494|3.7498|3.7495|3.7496|3.7496|3.7494|3.7496|3.7477|3.7412|3.7502|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR|11.7|11.7|11.7|12|12|12|12|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|12|12|12|12|11.95|12.1549|12.1593|12|12|12|12|12|12.2|12|12|12|11.75|11.75|11.9|11.7|11.6|11.5|11.4|11.5|11.45|11.2|11|11|11|11|11|11|11|10.95|11|10.9|10.5|10.5|10.7|10.75|10.5|10.9028|10.4|10|10|10|9.95|9.75|9.75|9.5|9.5|9.55|9.6565|9.8695|11.25|11.65|12.1|12.45|12.5|12.65|12.75|12.75|12.9628|13.04|13.2112|13.252|12.75|12.9|12.95|12.75|12.75|13|13|13.5435|13.65|13.55|13.6|13.95|14.75|15|15|15.5|15.5|15.75|15.9|15.9|15.95|15.95|15.25|15.25|15.5|15.4|15.55|15.22|15.4|15.25|15.65|14.9733|8.8647|8.87|8.75|8.4925|8.4573|8.42|8.1195|8.0909|8.0713|7.97|7.97|7.9976|7.985|7.97|7.962|7.962|7.9475|7.9503|7.9563|7.9578|7.9563|7.9625|7.9555|7.9645|7.9645|7.9585|7.9695|7.97|7.9577|7.9595|7.954|7.9576|7.9576|7.9552|7.9895|7.9895|7.9782|7.9895|7.9825|7.9795|7.985|7.9905|7.9855|7.9895|7.985|7.9925|8|7.9927|7.9875|7.9865|7.9825|7.9855|7.984|7.9764|7.986|7.9865|7.987|7.987|7.99|7.0965|6.975|6.9035|6.868|6.8217|6.726|6.7075|6.4974|6.4757|6.453|6.362|6.333|6.3089|6.296|6.2568|6.2606|6.2187|6.1235|6.1023|6.1009|6.0997|6.1009|6.0981|6.0947|6.0959|6.0959|6.0926|6.0725|6.0725|6.0699|6.0938|6.1015|6.0705|6.0266|6.0068|5.9772|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.6199|2.5869|2.5381|2.5025|2.5012|2.5013|2.499|2.4971|2.4987|2.3668|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3662|2.3662|2.2942|2.2942|2.36|2.3453|2.3408|2.2222|2.2941|2.2875|2.2222|2.2225|2.2232|2.2238|2.2246|2.225|2.2256|2.3142|2.2265|2.2272|2.2278|2.2284|2.229|2.276|2.2429|2.2321|2.2273|2.232|2.2326|2.2332|2.2338|2.2344|2.235|2.2356|2.2364|2.2374|2.2455|2.2533|2.2559|2.2611|2.2691|2.2695|2.2752|2.2891|2.3027|2.3142|2.3262|2.3916|2.4212|2.4514|2.4694|2.359|2.359|2.412|2.3859|2.3859|2.3944|2.359|2.359|2.359|2.359|2.359|2.3394|2.345|2.345|2.3489|2.331|2.312|2.2951|2.3063|2.2951|2.2951|2.267|2.267|2.267|2.255|2.236|2.217|2.2176|2.2176|2.219|2.2082|2.1725|2.1608|2.1608|2.1608|2.1905|2.1905|2.1868|2.1868|2.1868|2.1868|2.1868|2.109|2.1841|2.109|2.109|2.109|2.1325|2.0988|2.0988|2.097|2.08|2.0807|2.0807|2.0602|2.072|2.072|2.0615|2.0615|2.052|2.06|2.0625|2.05|2.015|2.01|2.004|2.0488|2.035|2.025|2.0187|2.0245|2.024|2.025|2.0201|2.0275|2.0098|2.0101|2.0097|2.0135|2.0489|2.0303|2.0536|2|2|2.0415|2.034|2.0232|2.026|2.03|2.03|2|2|1.96|2|2|2|2|2.0002|2.0002|2|2|2|2.0014|2|2|2|2.0003|2|2.0002|2.0002|2.0002|2.0002|2.0003|2.0004|2.0015|2.0011|2.0008|2.0005|2.0005|2.0004|2.0003|2.0001|2.0001|2.0001|2.0004|2.0005|2.0004|2.0005|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.12|2.133|2.133|2.137|2.14|2.158|2.158|2.166|2.17|2.179|2.186|2.192|2.198|2.206|2.213|2.216|2.222|2.235
00089|2200|/currencies/usd-syp|CURRENCY:SYP|46.85|46.65|46.55|46.55|46.65|46.9|46.75|46.85|46.75|46.55|46.65|46.5|46.35|46.35|45.9|45.9|46.12|45.95|45.95|46.05|46.3|46.3|46.5|46.65|46.75|46.95|46.8|46.6|46.6|46.6|46.55|46.7|46.7|46.9|46.9|47|47|46.95|46.8|46.7|46.45|46.2|46.05|45.95|45.9|46|45.95|45.77|45.7|45.9|45.9|46|45.9|45.85|45.8|45.65|45.45|45.45|45.5|45.6|45.5|45.35|45.25|45.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46|46.05|46.05|46.05|46.05|46.05|46.05|46|46.05|46.05|47.25|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|51|51|51|51|51|51|51|51|51|51|51|51|51|50.85|51|51|51|50.95|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.15|51.15|51.15|51.15|51.15|51.2|51.25|51.25|51.25|51.3|51.3|51.3|51.3|51.53|51.6|51.73|51.82|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.1204|7.135|7.072|6.95|6.719|6.77|6.557|6.547|6.7|6.758|6.814|6.823|6.92|6.913|6.762|6.741|6.853|6.786|6.742|6.809|6.896|6.956|7.029|7.139|7.129|7.253|7.205|7.148|7.175|7.26|7.376|7.48|7.51|7.503|7.388|7.475|7.64|7.55|7.498|7.465|7.4|7.335|7.288|7.294|7.18|7.171|7.204|7.289|7.248|7.34|7.36|7.59|7.54|7.59|7.396|7.511|7.348|7.255|7.225|7.337|7.45|7.308|7.381|7.207|7.296|7.319|7.307|7.48|7.431|7.28|7.22|7.305|7.37|7.35|7.29|7.4141|7.59|7.735|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.629|7.69|7.185|7.2615|7.57|7.592|7.6523|7.706|7.895|7.9832|8.1|7.8724|7.605|7.6615|7.453|7.72|7.55|7.6|7.756|7.8|7.7975|8.11|8.155|7.915|7.9905|7.7425|7.74|7.6825|7.779|7.36|7.133|7.0625|6.76|6.8675|6.7915|7.02|6.8305|6.6855|6.7905|6.8225|6.68|6.635|6.565|6.4875|6.8005|6.755|6.877|6.8805|6.999|7.16|7.24|7.165|7.21|7.385|7.1725|7.0785|7.07|6.82|6.93|7.002|7.092|7.115|7.174|7.23|7.109|7.139|7.03|7|6.95|7.03|7.02|7.142|7.09|7.2813|7.17|7.39|7.3|7.2735|7.071|7.1625|7.14|7.174|7.2|7.12|7.241|7.12|6.95|6.96|6.96|7.0618|7.11|7.22|7.24|7.2365|7.39|7.4|7.4935|7.51|7.775|7.66|7.6095|7.4285|7.3|7.2035|7.1085|6.8186|6.783|6.81|6.8635|6.9835|7.23|7.1635|7.1|7.35|6.8225|6.65|6.58|6.511|6.47|6.07|6.045|6.15
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.4088|1.4004|1.3942|1.4041|1.4129|1.4187|1.4|1.401|1.4382|1.4162|1.4197|1.4222|1.3983|1.3985|1.3768|1.3622|1.3789|1.3796|1.3735|1.3852|1.4062|1.4291|1.449|1.468|1.4689|1.4756|1.4551|1.4311|1.4303|1.4439|1.4537|1.4515|1.4658|1.4794|1.4878|1.4904|1.5106|1.4899|1.4751|1.4652|1.4216|1.4147|1.4051|1.393|1.3776|1.3945|1.39|1.3858|1.3687|1.3682|1.3711|1.3794|1.3711|1.3649|1.348|1.3309|1.3085|1.2939|1.3033|1.3054|1.3125|1.2971|1.2821|1.2594|1.2679|1.2686|1.2666|1.2819|1.2704|1.27|1.2718|1.2804|1.2877|1.2799|1.2867|1.2942|1.3118|1.3073|1.3116|1.3128|1.3082|1.3171|1.3181|1.3242|1.3291|1.3263|1.3378|1.345|1.338|1.3249|1.3363|1.3377|1.3617|1.3664|1.3862|1.3937|1.3818|1.3705|1.3779|1.3679|1.3616|1.4266|1.4377|1.4185|1.4278|1.4039|1.4052|1.3763|1.3541|1.3404|1.3122|1.2838|1.2971|1.2651|1.3465|1.3866|1.3628|1.3766|1.3664|1.3534|1.3157|1.2965|1.2813|1.2789|1.2355|1.2193|1.2342|1.2422|1.2266|1.2198|1.2113|1.1962|1.1679|1.1608|1.1525|1.1475|1.1526|1.1569|1.1593|1.1733|1.1572|1.1586|1.1564|1.1546|1.1656|1.1685|1.158|1.1413|1.1429|1.1472|1.1391|1.14|1.1356|1.1509|1.1712|1.1837|1.2054|1.2142|1.2065|1.1987|1.2078|1.1991|1.2037|1.2072|1.2079|1.2283|1.2073|1.213|1.2052|1.1995|1.2143|1.2136|1.2279|1.2358|1.2403|1.2456|1.2396|1.2399|1.249|1.258|1.2651|1.2713|1.2737|1.2728|1.262|1.2642|1.2665|1.2693|1.2741|1.2836|1.2932|1.2981|1.3019|1.2899|1.2933|1.2937|1.2887|1.2875|1.283|1.2836|1.284|1.2859|1.2918|1.2904|1.2888|1.2905|1.2928|1.2905|1.294|1.2961|1.3017|1.3024|1.303|1.308|1.3033|1.2863|1.2929|1.2907|1.2872|1.2813|1.2823|1.2964|1.3127|1.3115|1.3181|1.3224|1.331|1.334|1.3215|1.3163|1.3149|1.32|1.3134|1.3138|1.3102|1.3125|1.3084|1.3067|1.315|1.3234|1.3151|1.3122|1.3157|1.3257|1.3243|1.2997|1.3018|1.3009|1.2938|1.296|1.3074|1.3126
00095|18|/currencies/usd-try|CURRENCY:TRY|1.5695|1.565|1.5699|1.551|1.526|1.5379|1.5342|1.5352|1.5401|1.4925|1.4649|1.4709|1.4347|1.4335|1.392|1.3835|1.408|1.408|1.3845|1.4046|1.4357|1.4758|1.4831|1.4926|1.496|1.5075|1.4847|1.4805|1.4821|1.5008|1.5162|1.5307|1.5447|1.5642|1.541|1.5527|1.5762|1.5616|1.5517|1.5332|1.5097|1.4842|1.4665|1.4782|1.4659|1.4823|1.5108|1.5264|1.5078|1.5207|1.5322|1.5092|1.5002|1.5052|1.4711|1.4767|1.4465|1.442|1.4556|1.4865|1.5063|1.4952|1.4864|1.4724|1.4837|1.47|1.4658|1.4765|1.4636|1.447|1.4382|1.4552|1.4802|1.476|1.4603|1.4785|1.4893|1.4766|1.4756|1.4617|1.4495|1.4642|1.4755|1.5175|1.5326|1.5192|1.5305|1.5265|1.5255|1.516|1.5288|1.5185|1.5354|1.5336|1.5705|1.6|1.564|1.556|1.574|1.64|1.6699|1.6865|1.6975|1.6715|1.6455|1.603|1.6127|1.6025|1.6127|1.5596|1.5005|1.4975|1.4935|1.491|1.5201|1.5458|1.5563|1.5945|1.5147|1.4789|1.4631|1.4795|1.3656|1.3075|1.2347|1.2285|1.2445|1.2134|1.1783|1.1738|1.1783|1.1708|1.1437|1.1501|1.1838|1.1848|1.2129|1.2197|1.206|1.2125|1.2305|1.2135|1.2027|1.2257|1.222|1.2425|1.25|1.2805|1.3025|1.2685|1.27|1.2265|1.2183|1.2125|1.2|1.1735|1.1852|1.1855|1.1612|1.1595|1.1747|1.143|1.1431|1.1533|1.1654|1.181|1.1615|1.1671|1.1687|1.1803|1.167|1.1641|1.1639|1.1807|1.1912|1.178|1.1768|1.2025|1.2206|1.2546|1.2871|1.2917|1.312|1.28|1.25|1.2623|1.2306|1.261|1.2677|1.287|1.2995|1.2945|1.3035|1.3075|1.3075|1.313|1.3153|1.3305|1.3435|1.3225|1.3355|1.3635|1.362|1.3795|1.3765|1.398|1.4055|1.3755|1.375|1.3815|1.3915|1.3915|1.4015|1.4095|1.4268|1.406|1.4065|1.421|1.415|1.4215|1.438|1.4425|1.431|1.4345|1.4405|1.4415|1.453|1.4595|1.486|1.4875|1.457|1.461|1.4395|1.4457|1.442|1.432|1.44|1.4548|1.486|1.545|1.5365|1.5305|1.5605|1.5865|1.5335|1.5075|1.519|1.4825|1.408|1.313|1.313|1.317
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.135|28.715|28.975|28.978|28.955|29|29.035|29.01|29.61|29.725|30.02|30.27|30.155|30.22|29.98|30.03|30.411|30.633|30.505|30.645|30.99|31.383|31.625|31.78|31.845|31.867|31.772|31.633|31.675|31.907|32.07|31.992|31.955|31.963|31.685|32.12|32.115|31.912|31.915|31.645|31.4|31.325|31.225|31.29|31.3|31.45|31.678|31.712|31.63|31.693|31.87|31.965|31.97|31.96|31.92|31.88|31.7|31.66|31.638|31.945|32.22|32.203|32.103|32.06|32.115|31.99|32.115|32.42|32.265|32.205|32.135|32.035|31.995|32.27|32.305|32.56|32.795|32.765|32.845|32.715|32.587|32.67|32.67|32.84|32.81|32.661|32.79|32.705|32.605|32.215|32.515|32.585|32.723|32.81|33.008|33.641|33.523|33.043|33.085|33.703|33.62|34.19|34.667|34.565|33.99|33.57|33.58|33.68|33.335|33.09|32.88|32.705|32.508|32.395|33.17|33.22|33.12|33.005|32.655|32.61|32.625|32.52|32.205|32.145|31.96|31.84|31.891|31.51|31.455|31.275|31.245|31.035|30.67|30.404|30.332|30.321|30.337|30.298|30.303|30.254|30.285|30.207|30.387|30.305|30.633|30.439|30.343|30.24|30.2|30.227|30.185|29.903|30.495|30.5|30.653|30.678|31.308|31.575|31.97|32.004|32.267|32.177|32.405|32.407|32.469|32.408|32.31|32.26|32.249|32.296|32.246|32.203|32.352|32.39|32.555|32.484|32.472|32.625|32.94|33.005|33|32.97|32.858|32.945|32.869|32.807|32.728|32.741|32.705|32.685|32.668|32.725|32.97|32.969|32.938|33.225|33.299|33.185|33.261|33.142|33.09|33.022|33.055|33.02|32.99|32.951|32.819|32.795|32.985|32.837|32.855|32.835|32.745|32.557|32.555|32.262|32.495|32.463|32.375|32.185|32.193|32.673|32.66|32.707|32.81|33.123|33.075|33.037|32.996|32.87|32.802|32.766|32.616|32.773|32.595|32.589|32.553|32.675|32.67|32.663|32.235|32.158|32.296|32.47|32.387|31.944|31.995|31.908|31.347|31.308|31.532|31.775
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2350|2290|2285|2275|2305|2328|2292|2295|2280|2288|2280|2265|2278|2275|2268|2260|2260|2245|2240|2238|2215|2235|2212|2240|2237|2230|2208|2189|2185|2210|2236|2230|2250|2232|2233|2215|2210|2190|2190|2140|2120|2090|2070|2065|2043|2055|2050|2045|2070|2040|2020|1978|1978|1965|1937|1925|1910|1898|1890|1888|1875|1900|1850|1852|1860|1840|1860|1866|1862|1860|1885|1890|1910|1910|1933.5|1950|1980|2040|2040|2030|2040|2070|2070|2070|2070|2040|2065|2075|2115|2079|2200|2235|2215|2180|2170|2140|2110|2110|2070|2065|2010|1990|1950|1940|1935|1925|1935|1940|1970|1940|1905|1910|1870|1875|1950|1930|1900|1865|1800|1720|1650|1810|1715|1678|1660|1638|1632|1625|1620|1620|1607|1603|1604|1614|1620|1610|1605|1580|1605|1555|1561|1590|1615|1620|1615|1655|1670|1670|1670|1675|1680|1670|1660|1650|1655|1670.1|1690|1700|1695|1705|1688.9|1690|1690|1680|1680|1680|1670|1720|1700|1690|1670|1665|1680|1725|1715|1735|1740.3|1740.05|1746|1754|1760|1770|1760|1790|1704.1|1665|1655|1672|1668|1612.01|1580|1600|1640|1640|1687|1705|1683.5|1695|1707|1720|1710|1725|1732|1741|1734|1752|1751|1743|1745|1735|1751|1745|1760|1805|1803|1770|1734|1730|1770|1790|1803|1812|1818.01|1814|1818|1820|1835|1835.25|1851|1855.5|1852.5|1850|1852|1850|1848.01|1849|1843|1835|1851.02|1850|1850|1853|1860|1872|1854|1853|1850|1845|1827.75|1821|1824|1830
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|19.35|19.45|19.55|19.55|19.6|19.85|19.8|19.75|19.75|19.7|19.75|19.75|19.9|19.7|19.7|19.85|19.9|20.1|20|20.05|20.15|20|20.3|20.65|20.65|20.75|20.6|20.65|20.7|20.85|20.7|20.7|20.95|20.85|20.5|19.9|18.95|18.95|19.15|18.9|18.9|19.05|19.05|19.2|19.15|19.15|19.15|19.45|19.35|19.4|19.4|19.5|19.55|19.4|19.45|19.4|19.4|19.35|19.45|19.35|19.45|19.45|19.52|19.75|20|20.25|20.3|20.35|20.4|20.25|20.25|20.55|21.25|21.5|21.65|21.95|22.25|22.45|23.03|23.08|23.15|23.02|23.02|23.02|23.02|23.07|23.07|23.07|23.07|23.15|23.15|23.45|23.6|23.84|23.85|23.85|23.85|23.9|23.9|23.55|23.55|24|23.5|23.2|23.2|22.5|22.5|22.5|22.6|22.85|23.91|24.09|24.09|23.71|23.69|23.44|23.44|23.39|23.14|22.64|22.5|21.98|21.18|21.1|20.35|20.05|19.09|19.09|19.09|19.09|18.95|18.95|18.95|19.1|19.1|19.05|19.1|19.25|19.25|19.25|19.35|19.45|19.65|19.7|19.75|19.9|19.75|19.75|19.55|19.75|19.95|20.4|20.45|20.55|20.55|20.75|20.85|20.95|20.5|20.8|20.9|21.1|20.9|21.45|21.45|21.45|21.5|21.7|21.8|21.8|21.85|21.75|21.8|21.75|21.9|22|22.65|22.95|22.95|23.05|23.1|23.55|23.55|23.55|23.45|23.35|23.5|23.65|23.7|23.65|23.7|23.8|23.7|23.85|23.85|23.85|23.7|23.9|23.75|23.85|23.85|23.95|23.9|23.75|24|24.2|24.2|24.2|24.15|24.15|24.15|24.1|24.1|24.3|24.35|24.25|24.3|24.3|24.3|24.25|24.15|24.15|23.85|23.65|23.65|23.65|23.7|23.7|23.7|23.7|23.7|23.7|23.8|23.96|23.8|23.75|23.8|23.9|23.8|23.8|23.7|23.65|23.65|23.7|23.82|23.65|23.65|23.85|23.91|23.75|23.85|23.85
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|29.79|29|27.52|26.38|27.1|28.09|28.3|28.75|28.76|28.32|27.96|26.46|26.44|24.98|25.8|23.93|23.14|22.81|22.9|21.77|21.02|20.47|19.79|19.52|18.79|17.7|17.8|17.78|17.94|17.31|17.4|17.69|17.52|17.59|18.17|18.16|17.16|17.27|17.52|17.39|18.18|17.05|17.81|17.45|17.51|17.75|16.91|16.52|16.92|16.8|16.3|15.58|15.34|14.92|14.63|15.97|16.83|18.12|16.81|16.72|16.74|17.02|16.97|18.09|17.66|17.4|17.01|16.22|16.08|17.22|17.17|15.99|15.72|15.92|16.28|16.02|14.51|13.94|13.48|14.12|13.87|13.17|13.35|12.44|12.52|13.29|13.59|13.93|14.72|15.05|14.28|13.61|13.67|12.42|12.03|11.8|11.79|12.02|12.56|13.04|11.89|12.46|12.42|12.82|13.48|12.72|12.13|11.64|10.9|10.31|10.54|10.63|10.17|10.23|9.45|9.11|9.46|8.79|8.83|9.66|8.42|8.63|9.08|9.49|10.75|12.45|10.4|10.25|12.04|12.99|12.45|12.39|15.22|16.8|17|18.03|17.45|17.19|16.47|16.39|16.23|16.42|16.4|16.81|16.47|16.36|15.97|16.37|17.25|17.37|16.32|16.78|16.75|19.19|19.37|17.85|16.93|16.9|16.19|16.33|15.23|15.64|15.07|14.71|14.31|13.58|13.74|13.77|13.78|14.08|14.32|14.39|13.91|13.24|13.29|13.13|13.05|13.22|12.5|12.37|11.99|11.66|11.44|11.03|12.57|12.63|12.59|12.84|12.64|12.33|12.11|12.95|12.79|12.91|12.87|12.76|12.68|12.93|13|13.17|13.55|13.61|12.97|13.11|13|12.57|12.38|12.71|13.64|13.48|13.26|13.05|12.74|12.35|12|12.03|12.54|12.27|12.77|13.42|13.37|12.68|12.47|12.39|11.9|11.28|11.53|11|10.55|11.01|10.67|10.42|11.94|11.81|11.99|11.7|11.78|11.22|10.62|10.4|10.87|10.95|10.04|9.78|9.38|11.04|11.6|11.9|12.11|13.45|13.3|11.73
00107|2222|/currencies/usd-yer|CURRENCY:YER|213|213|213|213|213|213|213|213|213|213|213|212.75|213|213|212.7|213|213|213|213|214|214|214|214|214.3|214|236.75|236.75|236|238.5|223.5|223|224.5|224.5|221.5|224.5|221|217.5|227|217.25|203.75|203.75|203.75|203.75|203.75|203.75|203.75|201.5|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|202.75|202.95|202.5|202.35|202.25|200.7|200.5|200.5|200.5|200.7|200.7|200.7|200.7|200.7|200.7|200.7|199.7|199.75|199.75|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.5|199.5|199.45|199.5|199.5|199.5|199.5|199.7|199.75|199.7|199.5|199.5|199.5|198.7|198.5|198.5|198.5|198.5|198.5|198.5|198.5|198.5|198.45|198.4|198.75|198.75|198.75|198.75|198.8|198.8|198.85|198.8|198.75|198.85|198.8|198.8|198.85|198.85|198.8|198.4|198.4|198.7|198.75|198.1|198.05|198.5|198.05|198.15|198.1|198.15|198.15|198.15|198.1|198.05|198.15|198.15|198.15|198.05|198.1|198.2|198.05|197.95|198.15|198.15|198.15|198.15|198.05|198.15|198.25|198.25|198.35|198.15|198.3|198.05|198.1|198.1|198|198|198.05|198.05|198.15|198.05|198.05|198.05|198.05|198.06|198.15|198.15|198.05|198.05|198.06|195.77|195.77|195.75|195.7|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.75|195.75|195.7|195.75|195.7|195.7|195.75|195.7|195.75|195.75|195.75|195.7|195.7|195.75|195.75|195.65|195.75|195.7|195.75|195.55|195.75|195.7|195.75|195.75|195.7|195.7|195.7|195.7|195.75|195.75|195.7|195.75|195.75|195.75|195.7|195.75|195.7
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.1153|7.1005|7.0487|6.9365|6.79|6.7483|6.53|6.5175|6.678|6.73|6.7893|6.7982|6.9|6.888|6.736|6.7104|6.8201|6.763|6.7168|6.7818|6.87|6.93|7.0081|7.11|7.1|7.2248|7.1789|7.1244|7.1493|7.2343|7.35|7.46|7.4833|7.4787|7.36|7.45|7.6164|7.5255|7.47|7.45|7.3768|7.31|7.26|7.3|7.16|7.146|7.16|7.26|7.19|7.31|7.34|7.5883|7.5191|7.564|7.37|7.48|7.32|7.23|7.2|7.3|7.42|7.28|7.356|7.222|7.27|7.29|7.28|7.45|7.406|7.23|7.18|7.25|7.32|7.31|7.2478|7.35|7.53|7.62|7.6974|7.89|7.66|7.66|7.56|7.967|7.87|7.62|7.79|7.91|7.86|7.823|7.84|8.158|8.21|8.199|8.3336|8.65|8.79|8.916|8.96|9.2833|9.483|9.82|10.04|9.7755|9.845|9.4758|9.505|9.797|9.868|9.76|9.205|9.17|9.51|9.455|9.868|9.99|9.65|9.94|9.743|9.42|9.385|9.765|8.79|8.47|8.036|7.91|7.84|7.75|7.664|7.63|7.62|7.63|7.158|7.182|7.44|7.5|7.61|7.67|7.82|7.88|7.81|7.576|7.5065|7.438|7.435|7.46|7.48|7.56|7.7|7.69|7.68|7.925|7.89|7.74|7.64|7.39|7.525|7.541|7.278|7.08|6.92|6.68|6.709|6.75|6.757|6.814|6.62|6.65|6.7|6.63|6.529|6.4|6.43|6.46|6.68|6.65|6.77|6.825|6.965|7.08|7.09|7.06|7.139|7.06|6.95|6.97|6.76|6.8|6.92|6.9|7|7.04|7.08|7.06|7.04|6.95|6.86|6.83|6.88|6.9|6.97|7.07|7.08|7.16|7.13|7.26|7.27|7.02|7.01|7.11|7.09|7.12|7.05|7.09|7.14|6.85|6.936|6.88|6.92|6.98|7.0399|7.1|7.09|7.17|7.26|7.37|7.43|7.43|7.639|7.536|7.239|7.2647|7.129|7.029|6.96|6.709|6.7|6.775|6.79|6.898|7.04|6.97|7.075|6.85|6.66|6.58|6.44|6.43|6.19|6|5.95|5.936
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.805|3.873|3.823|3.651|3.696|3.609|3.516|3.395|3.51|3.556|3.519|3.416|3.342|3.383|3.216|2.978|3.069|2.952|2.956|2.878|2.965|3.047|3.119|3.115|3.006|2.911|2.972|3.126|3.225|3.322|3.443|3.316|3.336|3.35|3.374|3.54|3.473|3.509|3.578|3.56|3.741|3.837|3.914|4.04|3.982|4.041|3.923|4.028|3.955|4.087|4.06|4.032|4.276|4.034|3.882|3.9|3.914|3.937|4.069|4.012|3.995|3.787|3.843|3.714|3.542|3.64|3.793|3.887|3.612|3.683|3.609|3.447|3.423|3.594|3.741|3.6|3.631|3.545|3.63|3.688|3.805|3.799|3.961|3.818|3.743|3.724|3.697|3.805|3.977|3.917|3.728|3.724|3.525|3.733|3.548|3.495|3.355|3.286|3.429|3.276|3.018|2.943|3.059|3.64|3.413|3.551|3.744|3.702|3.672|3.283|3.133|3.043|3.047|3.175|3.58|3.413|3.773|3.859|4.063|4.191|4.51|4.374|4.661|4.477|4.397|4.556|4.596|4.603|4.382|4.479|4.614|4.58|4.682|4.847|4.991|5.041|4.898|4.968|5.035|5.152|5.264|4.998|4.975|4.927|4.777|4.585|4.748|4.778|4.74|4.496|4.457|4.496|4.306|4.361|4.395|4.603|4.748|4.697|4.476|4.532|4.582|4.45|4.45|4.516|4.704|4.636|4.827|4.597|4.623|4.577|4.686|4.807|4.966|4.898|5.01|5.055|4.96|5.077|5.054|4.92|5.012|5.009|5.038|5.016|5.256|5.257|5.207|5.439|5.498|5.534|5.447|5.495|5.462|5.352|5.231|5.187|5.135|5.072|5.111|5.085|5.054|5.04|4.982|4.935|4.848|4.747|4.747|4.751|4.937|4.86|4.918|5|4.964|4.895|4.855|4.775|4.79|4.729|4.688|4.54|4.509|4.572|4.573|4.544|4.555|4.666|4.665|4.621|4.523|4.493|4.548|4.576|4.564|4.515|4.552|4.657|4.698|4.733|4.614|4.628|4.636|4.685|4.714|4.732|4.622|4.61|4.633|4.541|4.575|4.731|4.717|4.64
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.294|1.283|1.199|1.21|1.202|1.169|1.119|1.116|1.136|1.19|1.154|1.147|1.071|1.001|0.934|0.903|0.889|0.868|0.849|0.827|0.89|1|1.031|1.108|0.968|0.905|0.911|0.985|1.003|1.055|1.055|1.075|1.079|1.066|1.137|1.207|1.199|1.238|1.204|1.229|1.291|1.26|1.284|1.313|1.345|1.376|1.352|1.34|1.34|1.303|1.295|1.298|1.316|1.329|1.322|1.305|1.314|1.324|1.303|1.275|1.221|1.22|1.227|1.208|1.25|1.27|1.35|1.37|1.375|1.31|1.295|1.23|1.245|1.305|1.285|1.305|1.29|1.29|1.31|1.37|1.39|1.37|1.31|1.29|1.25|1.32|1.345|1.44|1.51|1.47|1.435|1.395|1.405|1.39|1.395|1.405|1.425|1.405|1.295|1.255|1.26|1.325|1.295|1.265|1.275|1.265|1.34|1.29|1.23|1.225|1.305|1.175|1.175|1.235|1.395|1.355|1.4|1.41|1.5|1.515|1.49|1.47|1.57|1.54|1.45|1.445|1.48|1.495|1.435|1.42|1.47|1.465|1.47|1.51|1.575|1.62|1.595|1.645|1.625|1.755|1.865|1.78|1.76|1.695|1.675|1.615|1.635|1.61|1.405|1.366|1.333|1.281|1.281|1.276|1.343|1.367|1.49|1.457|1.439|1.429|1.486|1.405|1.443|1.476|1.509|1.556|1.552|1.566|1.493|1.431|1.488|1.545|1.592|1.63|1.606|1.71|1.705|1.677|1.682|1.555|1.597|1.623|1.609|1.595|1.722|1.769|1.793|1.886|1.927|1.937|1.86|1.897|1.934|1.893|1.774|1.718|1.648|1.643|1.638|1.634|1.685|1.671|1.676|1.662|1.62|1.592|1.621|1.677|1.682|1.71|1.7|1.728|1.658|1.71|1.742|1.718|1.69|1.606|1.671|1.7|1.622|1.674|1.726|1.697|1.714|1.738|1.798|1.765|1.705|1.677|1.635|1.672|1.732|1.667|1.736|1.864|1.855|1.883|1.939|1.832|1.855|1.962|1.922|1.881|1.82|1.853|1.918|1.868|1.92|1.998|1.914|1.919
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.405|8.5|8.625|8.665|8.7|8.395|8.11|8.135|8.22|8.265|8.21|8.14|8.345|7.885|7.835|7.695|7.84|8.005|7.855|7.985|7.995|7.82|8.045|7.815|7.965|7.875|7.865|8.175|8.345|8.205|8.45|8.48|8.465|8.675|8.83|8.65|8.72|8.775|8.62|8.835|8.64|8.93|8.47|8.43|8.455|8.535|8.43|8.51|8.72|8.775|8.755|8.75|8.875|9.005|9.04|9.045|9.225|9.26|9.255|9.045|9.08|9.05|9.055|9.01|9.08|8.96|9.005|8.85|8.975|9.15|9.145|8.935|8.795|8.785|8.575|8.55|8.615|8.645|8.635|8.72|9|8.875|9.095|9.105|9.195|9.33|8.905|8.8|8.81|9.01|8.83|8.62|8.695|8.405|8.49|8.275|8.275|8.505|8.495|8.64|8.295|8.195|8.31|8.56|8.43|8.475|8.08|7.935|7.86|7.855|7.615|7.325|7.32|7.19|7.735|8.165|8.35|8.3|8.82|8.62|9.1|9.64|9.28|8.985|8.94|8.805|8.96|9.015|9.245|9.12|9.23|9.1|9.47|9.195|9.615|9.865|10.555|10.485|10.65|10.455|10.45|10.09|10.07|9.595|9.41|9.45|9.45|9.37|9.215|9.225|8.94|9.195|9.18|9.2|9.255|8.975|8.765|8.7|8.755|8.55|8.405|8.28|8.305|8.575|8.575|8.635|8.455|8.41|8.555|8.41|8.235|8.245|8.165|8.125|8.295|8.16|8.185|8.255|8.44|8.56|8.69|8.605|8.395|8.49|8.54|8.66|8.585|8.49|8.4|8.385|8.5|8.31|8.17|8.135|8.055|7.78|7.63|7.575|7.58|7.67|7.68|7.75|7.73|7.835|7.7|7.62|7.64|7.7|7.5|7.68|7.68|7.7|7.84|7.865|7.885|7.735|7.86|7.86|7.97|8.01|8.01|7.945|8.03|7.91|8.085|8.135|8.455|8.435|8.699|8.668|8.687|8.83|8.89|8.815|8.763|8.615|8.614|8.545|8.638|8.511|8.592|8.619|8.668|8.66|8.172|8.062|7.733|7.678|7.72|7.61|7.471|7.383
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.79|4.767|4.611|4.775|4.694|4.666|4.784|4.84|4.71|4.643|4.557|4.436|4.41|4.207|4.098|3.923|3.896|3.823|3.718|3.711|3.837|3.905|3.909|3.812|3.765|3.762|3.788|3.871|3.783|3.953|4.019|4.06|4.021|4.02|4.077|3.982|4.03|4.26|4.143|3.95|3.915|4.268|3.984|3.95|3.865|3.899|3.851|3.934|3.958|3.951|3.95|4.007|4.079|4.041|4.04|4.109|4.081|4.072|4.1|4.152|4.025|3.982|4.042|3.993|4.039|4.066|4.09|3.987|3.948|4.049|4.036|3.951|3.96|4.009|4.061|4.049|4.129|4.059|4.087|4.147|4.197|4.156|4.361|4.399|4.45|4.392|4.515|4.592|4.693|4.762|4.626|4.45|4.28|4.228|4.277|4.312|4.356|4.428|4.388|4.351|4.271|4.5|4.479|4.649|4.438|4.573|4.543|4.687|4.763|4.408|4.35|4.302|4.279|4.361|4.636|4.423|4.459|4.441|4.613|4.609|4.952|4.7|4.726|4.835|4.761|4.874|4.961|4.814|4.709|4.823|4.826|4.802|4.818|4.957|5.14|5.157|5.051|5.084|5.155|5.21|5.232|4.974|4.866|4.694|4.592|4.474|4.62|4.641|4.604|4.407|4.438|4.465|4.308|4.333|4.413|4.31|4.421|4.351|4.235|4.28|4.378|4.337|4.459|4.456|4.68|4.628|4.629|4.519|4.489|4.393|4.459|4.363|4.462|4.44|4.475|4.657|4.579|4.595|4.6|4.447|4.418|4.528|4.549|4.572|4.645|4.598|4.628|4.684|4.85|4.912|4.794|4.844|4.852|4.75|4.653|4.583|4.517|4.442|4.407|4.445|4.415|4.454|4.313|4.281|4.243|4.148|4.181|4.165|4.276|4.282|4.292|4.271|4.309|4.253|4.288|4.213|4.219|4.153|4.073|4.001|3.911|3.946|3.964|3.967|4.03|4.073|4.118|4.105|4.049|3.991|3.963|4.079|4.062|4.023|4.072|4.176|4.256|4.195|4.211|4.244|4.277|4.356|4.371|4.383|4.25|4.237|4.246|4.197|4.296|4.364|4.309|4.262
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.252|4.299|4.168|4.318|4.213|4.086|4.168|3.971|4|4.012|3.996|3.965|3.703|3.595|3.442|3.313|3.335|3.368|3.23|3.135|3.111|3.263|3.286|3.131|2.991|2.914|2.948|3.055|3.085|3.303|3.36|3.256|3.242|3.299|3.555|3.475|3.364|3.488|3.183|3.136|3.31|3.522|3.474|3.547|3.511|3.577|3.534|3.613|3.638|3.686|3.66|3.655|3.773|3.711|3.727|3.766|3.84|3.645|3.708|3.716|3.708|3.548|3.625|3.61|3.588|3.638|3.703|3.719|3.638|3.714|3.741|3.684|3.621|3.64|3.776|3.647|3.756|3.667|3.756|3.773|3.928|3.725|3.957|3.967|3.874|3.916|3.974|4.059|4.209|4.293|4.185|4.137|4.021|4.002|3.852|3.876|3.994|3.998|4.07|3.967|3.863|4.024|4.004|4.192|4.179|4.187|4.315|4.397|4.561|3.957|3.888|3.777|3.757|3.862|4.104|3.852|3.984|4.074|4.248|4.354|4.633|4.338|4.506|4.575|4.48|4.668|4.702|4.585|4.443|4.553|4.596|4.531|4.604|4.7|4.986|4.956|4.803|4.818|4.873|4.938|4.978|4.684|4.719|4.597|4.48|4.317|4.479|4.506|4.43|4.247|4.288|4.328|4.19|4.185|4.23|4.293|4.27|4.213|4.136|4.204|4.289|4.137|4.276|4.316|4.517|4.408|4.475|4.312|4.292|4.235|4.281|4.278|4.321|4.283|4.453|4.502|4.403|4.508|4.503|4.328|4.366|4.366|4.39|4.392|4.521|4.502|4.419|4.645|4.744|4.736|4.646|4.726|4.719|4.613|4.474|4.409|4.384|4.273|4.298|4.297|4.269|4.248|4.143|4.128|4.031|3.971|3.984|4.001|4.148|4.094|4.099|4.146|4.135|4.105|4.07|3.971|3.997|3.913|3.832|3.752|3.721|3.768|3.805|3.776|3.778|3.894|3.875|3.844|3.752|3.702|3.741|3.824|3.831|3.78|3.838|3.949|3.963|4.001|3.979|3.988|4.05|4.126|4.064|4.086|3.981|3.97|4.023|3.91|4.038|4.113|4.074|4.016
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.64|5.655|5.54|5.53|5.61|5.55|5.79|5.9|5.89|5.9|5.79|5.75|5.685|5.69|5.45|5.33|5.26|5.125|5.08|5.14|5.05|5.16|5.31|5.43|5.31|5.155|5.17|5.25|5.37|5.35|5.425|5.415|5.46|5.43|5.505|5.54|5.535|5.63|5.58|5.65|5.825|5.82|5.94|5.95|5.96|6.02|5.995|6.02|5.92|5.88|5.76|5.795|5.895|5.88|5.885|5.955|5.975|6.01|6.075|6.125|6.08|6.03|6.1|5.975|5.93|6.005|6.11|5.77|5.75|5.87|5.76|5.55|5.54|5.62|5.66|5.58|5.66|5.72|5.78|5.925|5.88|5.775|5.795|5.74|5.65|5.82|6.05|6.09|6.04|5.97|5.77|5.75|5.42|5.7|5.36|5.31|5.27|5.43|5.26|5.255|4.75|4.79|4.54|4.515|4.6|4.58|4.565|4.35|4.3|4.485|4.75|4.65|4.91|4.96|4.965|4.825|5.11|5.43|5.95|5.96|6.05|5.92|5.93|5.65|5.71|5.715|5.71|5.86|5.95|6.01|6.13|6.23|6.2|6.13|6.13|6.06|6.14|6.355|6.39|6.47|6.45|6.45|6.49|6.64|6.4|6.36|6.54|6.52|6.46|6.5|6.515|6.42|6.455|6.38|6.34|6.4|6.435|6.43|6.405|6.28|6.32|6.28|6.33|6.36|6.38|6.395|6.46|6.46|6.33|6.26|6.4|6.43|6.53|6.41|6.37|6.48|6.285|6.29|6.395|6.17|6.09|6.18|6.465|6.29|6.475|6.44|6.7|6.91|6.85|6.77|6.74|6.79|6.865|6.86|6.42|6.31|6.215|6.08|6.1|6.14|6.24|6.085|5.925|5.945|5.955|5.93|5.845|5.86|5.97|6.03|6.01|6.065|6.06|5.97|5.955|5.945|5.98|5.89|5.845|5.795|5.78|5.755|5.815|5.76|5.8|5.87|5.91|5.885|5.81|5.745|5.72|5.93|5.9|5.805|5.845|5.91|5.88|5.835|5.92|5.93|5.915|5.895|5.855|5.925|5.88|5.85|5.84|5.805|5.87|5.875|5.825|5.83
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.469|3.472|3.461|3.246|3.327|3.271|3.183|3.117|3.166|3.185|3.308|3.19|3.108|3.141|3.023|2.856|2.805|2.742|2.795|2.693|2.795|2.866|2.923|2.974|2.946|2.874|2.927|2.984|3.075|3.113|3.227|3.159|3.231|3.104|3.198|3.322|3.404|3.29|3.301|3.365|3.435|3.506|3.65|3.698|3.682|3.65|3.563|3.557|3.487|3.54|3.472|3.395|3.497|3.458|3.359|3.35|3.373|3.491|3.6|3.615|3.592|3.407|3.389|3.32|3.227|3.384|3.471|3.52|3.422|3.508|3.521|3.515|3.263|3.361|3.395|3.319|3.377|3.395|3.487|3.476|3.615|3.459|3.552|3.493|3.325|3.355|3.399|3.521|3.51|3.44|3.42|3.267|3.102|3.166|3.104|3.016|3.021|2.922|2.929|2.931|2.747|2.868|2.945|3.132|2.874|2.948|3.045|3.064|2.822|2.622|2.81|2.829|2.807|2.8|3.09|3.098|3.322|3.466|3.636|3.717|3.754|3.639|3.725|3.793|3.582|3.685|3.692|3.6|3.48|3.534|3.612|3.572|3.611|3.663|3.843|3.802|3.779|3.707|3.698|3.833|3.893|3.651|3.71|3.632|3.575|3.586|3.608|3.757|3.686|3.553|3.529|3.448|3.439|3.512|3.557|3.708|3.863|3.885|3.857|3.877|3.945|3.772|3.87|3.926|4.087|3.999|4.148|3.965|3.972|3.989|4.118|4.263|4.256|4.32|4.378|4.434|4.315|4.396|4.484|4.357|4.355|4.363|4.397|4.44|4.526|4.499|4.526|4.61|4.666|4.641|4.628|4.677|4.693|4.616|4.488|4.408|4.304|4.192|4.221|4.194|4.189|4.193|4.111|4.117|4.112|4.019|3.979|4.027|4.137|4.116|4.107|4.199|4.209|4.134|4.11|3.998|4.081|3.973|3.987|3.897|3.901|3.985|4.037|4.03|4.024|4.116|4.183|4.145|4.012|3.994|4.022|4.129|4.138|4.106|4.202|4.26|4.337|4.335|4.382|4.423|4.454|4.596|4.59|4.561|4.391|4.321|4.395|4.298|4.318|4.464|4.475|4.504
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.099|8.127|8.196|8.132|8.171|8.191|8.199|7.913|7.916|7.959|8.097|8.178|7.968|8.03|8.089|7.985|8.121|8.147|8.07|7.991|7.912|7.867|7.985|7.913|7.97|7.976|7.977|7.827|7.833|7.803|7.681|7.637|7.654|7.551|7.659|7.572|7.638|7.537|7.539|7.382|7.502|7.966|8.061|8.058|8.088|8.013|7.85|7.856|7.831|8.015|7.973|7.864|7.885|7.859|7.678|7.591|7.567|7.736|7.773|7.695|7.686|7.731|7.575|7.475|7.197|7.188|7.331|7.321|7.306|7.462|7.409|7.326|7.223|7.179|7.113|7.368|7.461|7.343|7.33|7.112|7.041|6.998|7.043|7.01|7.024|6.834|6.998|6.921|6.912|6.555|6.71|6.477|6.419|6.381|6.242|6.124|6.41|6.718|6.951|7.031|6.853|6.82|6.752|6.328|6.313|6.155|6.324|6.187|5.748|5.588|6.048|5.349|5.618|5.572|6.23|6.771|7.08|7.223|7.468|7.711|7.478|7.683|7.705|7.814|8.291|8.58|8.415|8.348|8.484|8.7|9.085|9.161|9.029|9.274|9.157|9.096|9.469|9.154|8.615|8.627|8.393|8.238|8.101|8.088|8.011|7.917|7.903|8.175|8.118|8.034|7.985|7.874|7.621|7.63|7.59|7.568|7.679|7.503|7.47|7.487|7.431|7.551|7.563|7.706|7.811|7.871|7.9|7.874|7.905|7.89|7.881|7.914|7.859|7.822|7.898|7.904|7.908|7.925|7.859|7.886|7.896|7.93|7.937|7.999|7.983|7.86|7.834|7.808|7.939|8.01|8.187|8.229|8.288|8.138|8.077|8.136|8.154|8.167|8.159|8.142|8.067|8.105|8.183|8.022|7.951|8.023|8.001|7.949|7.935|8.073|7.808|7.699|7.883|7.807|7.927|7.555|7.619|7.601|7.641|7.39|7.426|7.431|7.53|7.604|7.642|7.607|7.654|7.617|7.596|7.642|7.619|7.829|7.705|7.877|7.98|8.019|8.121|8.287|8.25|8.242|8.344|8.213|8.151|8.089|7.803|7.791|7.671|7.611|7.612|7.545|7.537|7.39
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.078|4.107|4.042|4.052|4.028|4.015|3.938|3.963|3.963|3.962|3.949|3.873|3.773|3.626|3.577|3.596|3.712|3.506|3.441|3.412|3.418|3.478|3.437|3.332|3.392|3.352|3.546|3.636|3.798|3.883|3.883|4.092|4.141|4.128|4.265|4.34|4.339|4.389|4.299|4.173|4.111|4.184|4.061|3.707|3.609|3.914|3.989|4.045|4.15|4.177|4.114|4.192|4.291|4.506|4.523|4.415|4.498|4.446|4.349|3.924|4.007|4.002|4.035|4.036|4.144|4.209|4.216|4.281|4.231|4.157|4.328|4.521|4.915|5.015|5.076|5.082|5.089|5.171|5.151|5.272|5.388|5.54|5.574|5.849|5.812|5.811|5.853|5.852|5.85|5.849|5.637|5.363|5.356|5.498|5.643|5.558|5.584|5.64|5.667|5.638|5.492|5.115|5.107|5.162|4.925|4.797|4.703|4.63|4.165|3.96|4.255|4.338|4.294|4.275|4.409|4.404|4.558|4.48|4.662|4.737|5.018|5.353|4.579|4.534|4.251|4.517|4.384|4.432|4.435|4.523|4.478|4.505|4.6|4.645|4.87|5.027|4.861|5.076|5.075|5.1|5.302|5.19|5.17|4.915|4.824|4.654|4.811|4.829|4.722|4.747|4.866|4.828|4.758|4.591|4.795|4.524|4.502|4.446|4.404|4.502|4.486|4.539|4.593|4.578|4.719|4.723|4.722|4.554|4.505|4.538|4.483|4.577|4.467|4.446|4.493|4.566|4.498|4.537|4.608|4.509|4.495|4.548|4.487|4.397|4.479|4.497|4.4|4.436|4.479|4.49|4.507|4.486|4.426|4.372|4.113|4.08|4.054|4.028|3.971|3.964|3.916|3.945|3.896|3.859|3.798|3.768|3.75|3.72|3.745|3.721|3.796|3.831|3.86|3.823|3.852|3.724|3.723|3.721|3.651|3.622|3.632|3.739|3.744|3.76|3.896|3.884|3.791|3.892|3.8|3.856|3.86|3.893|3.869|3.751|3.749|3.854|3.887|3.925|3.963|4.051|4.022|4.1|4.097|4.187|4.034|3.993|3.976|3.903|3.934|3.955|3.948|3.974
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|9.173|9.088|8.891|9.138|8.91|8.53|9.294|9.23|9.191|8.591|8.273|8.48|9.36|8.306|8.389|7.763|6.999|6.615|6.201|6.53|6.568|6.571|6.328|5.878|5.843|5.826|5.386|5.402|4.938|5.076|5.483|5.491|5.312|5.356|5.609|5.592|5.202|5.154|4.888|4.804|4.709|5.924|5.185|4.782|4.558|4.516|4.476|4.566|4.526|4.391|4.448|4.545|4.665|4.596|4.776|4.755|4.754|4.821|4.777|4.877|4.781|4.734|4.853|4.825|4.866|4.799|4.774|4.751|4.712|4.854|4.839|4.774|4.774|4.691|4.833|4.839|4.925|4.807|4.869|4.846|5.092|4.962|5.273|5.504|5.486|5.577|5.838|5.696|5.633|5.719|5.438|5.274|5.171|5.083|5.242|5.174|5.359|5.408|5.327|5.399|5.747|5.81|5.741|5.707|5.522|5.622|5.484|5.576|6.065|4.927|4.672|4.451|4.425|4.498|4.728|4.283|4.314|4.372|4.6|4.737|4.981|4.627|4.74|4.706|4.608|4.738|4.809|4.689|4.521|4.637|4.672|4.625|4.699|4.676|5.037|5.025|4.884|4.925|4.967|5.026|5.041|4.783|4.797|4.656|4.561|4.429|4.62|4.613|4.596|4.422|4.336|4.316|4.151|4.136|4.188|4.137|4.25|4.199|4.079|4.132|4.113|4.16|4.281|4.306||4.5|4.524|4.443|4.394|4.264|4.301|4.28|4.335|4.26|4.266|4.505|4.419|4.419|4.435|4.261|4.201|4.339|4.358|4.358|4.458|4.401|4.416|4.511|4.689|4.745|4.6|4.661|4.68|4.588|4.487|4.417|4.345|4.248|4.22|4.246|4.217|4.257|4.121|4.086|4.016|3.911|3.965|3.939|4.054|4.056|4.101|4.07|4.105|4.065|4.068|3.977|3.97|3.902|3.826|3.752|3.66|3.697|3.72|3.723|3.79|3.812|3.844|3.834|3.76|3.709|3.692|3.803|3.797|3.741|3.792|3.898|3.978|3.905|3.917|3.951|3.978|4.057|4.053|4.069|3.941|3.917|3.915|3.87|3.981|4.084|4.009|3.954
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8.921|9.115|8.882|8.843|9.798|8.542|7.826|7.603|7.735|7.9|7.397|7.588|7.593|7.287|7.539|7.332|7.546|7.2|7.156|7.25|7.56|7.782|7.899|8.205|8.273|8.081|7.988|8.151|7.868|8.004|8.267|8.196|8.2|8.183|8.061|8.402|8.723|8.915|9.118|8.976|8.824|9.405|8.567|8.674|8.724|9.042|9.132|9.203|9.067|9.45|9.593|9.846|9.847|9.833|9.864|9.814|9.708|9.638|9.782|10.099|10.1|9.998|10.127|10.105|10.161|10.365|10.249|10.329|10.229|10.193|9.875|9.84|9.955|10.071|10.318|10.516|10.579|10.516|10.659|10.819|10.596|10.095|10.309|10.543|10.489|10.78|11.062|11.561|10.982|10.279|10.51|11.203|11.394|11.578|11.903|12.078|11.861|12.035|12.167|12.38|12.381|13.92|14.174|14.17|14.104|13.526|12.292|11.857|12.175|12.104|12.261|11.916|11.514|11.608|13.322|14.113|15.702|18.155|16.933|16.316|17.247|18.517|15.527|15.926|13.274|13.218|12.994|13.107|12.512|12.201|12.146|11.772|11.744|11.741|11.814|12.531|12.63|13.487|13.426|13.278|13.583|13.208|12.835|12.854|12.496|12.855|13.01|13.007|12.311|12.479|11.834|11.362|10.706|10.705|10.344|10.176|10.174|10.209|10.139|9.925|9.924|9.858|10.163|10.165|10.081|9.824|9.769|9.593|10.516|10.584|9.689|9.793|9.286|9.37|9.131|9.325|9.178|9.179|9.469|9.582|9.656|9.717|10.374|10.407|9.293|9.219|8.982|9.08|9.023|8.964|9.002|8.966|9.04|8.894|8.816|8.896|9.08|9.132|9.378|9.606|9.76|9.995|9.823|9.917|9.917|9.946|10.15|10.192|10.151|10.11|10.111|9.876|9.877|10.073|9.952|10.397|10.357|10.324|10.144|10.368|10.646|10.579|10.622|10.455|10.413||10.637|10.696|10.712|11.002|11.001|11.315|11.438|11.729|11.838|11.869|11.749|11.9|12.023|12.294|13.136|12.32|12.636|12.634|13.078|13.127|12.586|12.384|12.197|11.608|11.785|11.85
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.481|7.469|6.837|6.885|7.787|6.264|6.221|6.1|6.09|6.1|5.993|5.992|5.941|5.875|5.821|5.95|5.958|5.875|5.886|6.106|6.24|6.24|6.448|6.478|6.673|7.05|7.256|6.944|7.45|7.598|7.656|7.6|7.736|7.897|7.964|7.963|8.081|7.977|8.02|8.113|8.031|8.394|8.111|8.019|7.958|8.085|8.04|8.04|8.064|8.089|8.056|7.985|8.078|8.046|7.996|8.092|8.118|8.117|7.964|8.111|7.979|7.866|7.749|7.85|7.927|7.917|7.944|7.948|7.95|7.985|7.981|7.971|8.057|8.135|7.917|7.96|8.005|7.977|7.959|7.958|7.96|8.01|8.019|8.127|8.167|8.142|8.142|8.131|8.171|7.998|7.948|7.852|7.948|7.996|8.127|8.038|8.018|8.077|8.108|8.154|8.077|8.133|8.158|8.077|8.066|7.908|7.835|7.492|7.598|7.375|7.319||7.437|7.923|8.89|9.108|9.452|9.683|9.137|9.581|9.477|10.515|8.235|8.221|7.925|7.669|7.739|7.348|8.108|8.06|8.573|8.746|8.5|9.622|9.561|10.183|9.954|9.888|9.512|9.637|9.631|9.115|8.929|8.852|8.911|9.142|8.427|8.486|7.773|7.423|7.394|7.25|7.16|7.107|7.115|7.069|6.919|6.921|6.671|6.098|6.14|6.16|6.242|6.587|6.583|6.556|6.535|6.75|6.97|7.071|7.038|7.14|7.077|7.15|7.246|7.147|7.092|7.154|7.177|7.623|7.748|7.875|7.883|7.627|7.5|7.45|7.579|7.448|7.577|7.756|7.423|7.45|7.215|7.329|7.029|7.08|7.086|7.077|7.077|7.264|7.293|7.529|7.259|7.171|7.298|7.494|7.03|6.846|6.677|6.792|6.852|7.011|6.738|6.748|6.802|6.467|6.38|6.52|6.628|6.989|6.7|6.829|6.712|6.921|6.907|7.758|7.873|7.953|7.997|8.261|8.279|8.439|8.626|8.869|9.181|9.149|9.372|9.606|9.935|10.195|10.208|10.412|10.302|11.147|11.984|11.488|10.614|10.227|9.491|7.82|8.086|7.443
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.061|4.057|4.041|4.078|4.155|4.084|4.053|4.039|4.033|3.949|3.937|3.842|3.844|3.834|3.878|3.9|3.872|3.82|3.691|3.661|3.618|3.612|3.642|3.681|3.699|3.677|3.709|3.798|3.874|3.925|3.9|3.919|3.89|3.947|3.964|4.056|4.087|4.07|4.052|4.008|4.071|4.078|4.071|4.056|4.104|4.099|4.129|4.192|4.215|4.244|4.226|4.263|4.276|4.27|4.277|4.289|4.271|4.24|4.315|4.282|4.289|4.213|4.252|4.228|4.216|4.265|4.296|4.284|4.285|4.229|4.279|4.153|4.14|4.18|4.181|4.177|4.183|4.178|4.16|4.196|4.202|4.287|4.299|4.311|4.311|4.378|4.324|4.264|4.233|4.199|4.277|4.233|4.207|4.102|3.977|3.947|3.944|3.968|3.927|3.682|4.019|4.266|4.184|4.092|3.771|3.902|3.401|3.093|2.915|3.2|3.203|3.098|3.21|3.233|3.401|3.488|3.702|3.978|4.121|4.134|4.312|4.135|4.096|4.194|4.477|4.665|4.726|4.807|5.006|4.84|4.791|4.797|4.864|4.701|4.828|4.807|4.969|4.9|4.831|4.629|4.458|4.393|4.038|3.989|3.866|3.794|3.782|3.783|3.772|3.766|3.791|3.81|3.733|4|3.708|3.678|3.695|3.722|3.676|3.65|3.586|3.755|3.84|4.079|4.152|4.158|4.128|4.13|3.997|3.99|3.996|3.717|3.704|3.717|3.711|3.737|3.724|3.693|3.731|3.706|3.668|3.7|3.681|3.871|3.663|3.664|3.701|3.67|3.67|3.739|3.53|3.677|3.708|3.857|3.507|3.117|3.101|3.218|3.479|3.492|3.474|3.487|3.487|3.488|3.662|3.709|3.711|3.753|3.759|3.803|3.804|3.903|3.829|3.787|3.788|3.734|3.771|3.772|3.755|3.744|3.744|3.817|3.879|3.831|3.91|4.032|4.057|4.113|4.113|4.165|4.169|4.318|4.287|4.351|4.293|4.632|4.695|4.701|4.829|4.906|5.023|5.054|5.053|5.025|4.998|5.135|4.949|4.859|4.955|4.756|4.6|4.505
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.01|5.05|4.98|4.8|4.74|4.72|4.76|4.75|4.66|4.7|4.7|4.62|4.47|4.5|4.49|4.29|4.38|4.34|4.32|4.28|4.4|4.46|4.37|4.34|4.2|4.23|4.32|4.34|4.48|4.52|4.55|4.63|4.57|4.52|4.64|4.7|4.72|4.75|4.79|4.86|4.9|4.98|4.98|4.91|4.96|5.03|4.94|4.92|4.88|4.88|4.89|5.01|4.9|4.99|4.96|5.08|||5.08|5.11|5.08|5.02|4.95|4.69|4.75|4.76|4.8|4.98|4.84|4.97|5.08|4.97|4.95|5.07|5.05|5.21|5.09|5.24|5.23|5.31|5.35|5.41|5.26|5.38|5.08|5.39|5.34|5.47|5.69|5.61|5.56|5.41|5.04|5.2|4.88|4.75|4.76|4.75|4.37|4.68|4.76|4.83|4.79|4.76|4.41|4.93|4.83|4.934|5.022|4.76|5.12|4.68|4.82|4.79|5.2|5.39|5.66|5.94|6.02|6.2|6.16|5.76|5.79|6.1|5.91|5.85|5.9|5.71|5.75|5.83|5.78|5.77|5.73|5.81|5.92|6.05|6.01|6.14|6.08|5.99|6.02|5.88|5.82|5.89|5.93|5.87|5.98|5.79|5.8|5.7|5.77|5.7|5.47|5.62|5.77|5.66|5.73|5.75|5.79|5.78|5.9|5.88|5.98|6.12|6.15|6.11|5.73|5.64|5.52|5.56|5.46|5.41|5|5.59|5.6|5.59|5.59|5.64|5.67|5.97|6.07|5.82|6.03|5.95|5.84|6.06|5.72|5.64|5.5|5.3|5.42|5.39|5.45|5|4.91|4.84|4.67|4.79|4.95|4.92|5.04|5.05|5.16|5.27|5.36|5.32|5.34|5.38|5.31|5.38|5.41|5.54|5.5|5.59|5.7|5.5|5.61|5.68|5.61|5.7|5.77|5.85|5.89|5.95|5.86|6|6.08|6.24|6.17|6.28|6.4|6.51|6.52|6.47|6.44|6.47|6.49|6.44|6.58|6.59|6.5|6.48|6.63|6.46|6.49|6.42|6.47|6.51|6.5|6.43|6.53|6.6
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|8.311|8.342|8.341|8.339|8.302|8.3|8.298||8.335|8.325||8.323|8.33|8.319|8.326|8.299|8.314|8.296|7.099|8.317|8.305|8.293|8.291|8.314|8.302|8.298|8.259|8.257|8.181|7.847|7.499|7.132|7.162|7.057|7.028|6.808|7.388|6.544|6.464|6.977|6.494|6.407|6.367|6.288|5.995|6.287|6.045|6.012|6.107|6.552|6.217|6.825|7.194|7.591|7.846|7.986|8.157|8.353|8.462|8.636|8.679|8.367|8.442|8.392|8.126|7.604|7.457|7.476|7.423|7.456|7.788|8.491|9.07|8.938|8.995|8.88|8.992|9.256|9.615|9.89|9.9|9.934|9.654|9.738|9.855|10.794|11.146|11.201|11.201|11.201|11.32|11.302|11.309|11.143|11.453||||11.642|||11.535|11.488||12.116|12.135|12.066|12.132|12.169|12.119|12.013||12.26|12.405|12.239|12.057|12.094|12.092|12.061|12.059||12.244||12.201||12.534|12.807|12.885|12.832|12.869|12.798|12.726|12.724|12.713||12.293|12.33|12.368|12.54|10.706|10.66|10.649|10.639|10.583|10.609|10.571|10.57|10.587|10.576|10.549|10.618|10.609|10.625|10.607|10.696|10.694|10.675|10.62|10.644|10.624|10.72|10.807|10.76|10.839||10.933|10.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||13|13|13.06|13|13|13|13.061|12.95|13.062|12.95||13|12.95|13|12.95|12.95|13.001|13|13|13|13|13.05|13.034|13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.623|0.638|0.622|0.598|0.617|0.608|0.592|0.595|0.597|0.595|0.585|0.58|0.57|0.57|0.567|0.563|0.565|0.563|0.563|0.565|0.557|0.555|0.55|0.548|0.547|0.545|0.545|0.545|0.555|0.558|0.547|0.555|0.56|0.552|0.543|0.54|0.538|0.535|0.538|0.537|0.535|0.54|0.537|0.538|0.537|0.537|0.537|0.537|0.535|0.532|0.53|0.525|0.53|0.53|0.512|0.52|0.53|0.513|0.512|0.505|0.502|0.487|0.48|0.475|0.485|0.475|0.472|0.472|0.465|0.487|0.477|0.457|0.445|0.417|0.415|0.437|0.432|0.45|0.448|0.465|0.513|0.465|0.483|0.482|0.498|0.512|0.568|0.597|0.597|0.59|0.582|0.597|0.602|0.605|0.613|0.617|0.647|0.687|0.7|0.727|0.677|0.698|0.702|0.737|0.818|0.825|0.952|1.03|1.025|1.14|1.083|1.3|1.438|1.502|1.648|1.602|1.902|1.895|2.178|2.643|3.69|3.803|4.31|4.327|4.672|4.903|5.04|5.088|5.098|5.152|5.178|5.178|5.228|5.245|5.212|5.218|5.223|5.197|5.212|5.263|5.223|5.128|5.122|5.117|5.075|4.925|4.948|4.97|4.903|4.94|5.037|5.105|5.07|5.152|5.153|5.175|5.193|5.193|5.14|5.167|5.175|5.267|5.252|5.337|5.412|5.437|5.517|5.532|5.62|5.615|5.658|5.655|5.732|5.7|5.743|5.765|5.688|5.745|5.753|5.802|5.88|5.897|5.882|5.903|5.948|5.892|5.895|5.893|5.87|5.865|5.812|5.792|5.703|5.717|5.67|5.668|5.623|5.625|5.59|5.553|5.525|5.453|5.503|5.452|5.44|5.392|5.403|5.395|5.4|5.387|5.483|5.445|5.432|5.472|5.489|||5.175|||5.078|5.033|||5.044|5.042||4.962|5.001||||4.842|4.85|4.909||||4.539|4.538|||||4.6||4.6|4.6|||4.601|4.53
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.93|6.02|6.1|5.9|5.85|5.85|5.95|5.95|5.95|5.9|5.95|5.95|5.93|5.95|5.95|5.87|6|6|6.2|6.15|6.2|6.2|6.35|6.45|6.4|6.7|6.7|6.75|6.81|6.78|6.6|6.5|6.8|6.92|7.03|7.05|6.8|6.99|6.93|6.75|6.98|7.05|6.75|6.6|6.69|6.75|6.79|6.8|7.64|7.27|7.15|7.36|7.34|7.15|7.42|7.46|7.3|7.42|7.42|7.49|7.5|7.54|7.35|7.35|7.3|7.3|7.1|7.1|7.05|7.05|6.7|7|7|6.9|6.75|6.6|6.6|6.6|6.6|7.1|6.95|7|7.25|7.4|7.25|7.6|7.5|6.7|7.1|7.2|6.85|7.15|7.5|7.65|8|8|8|8.49|8.25|8.35|9|9.95|9|9|9|9.25|9.75|10|10.25|10.25|10.65|10.75|11.25|11.25|11.25|11.25|11.5|12.08|12.5|12.75|12.5|14|13|13|12.65|11.85|11.75|12.5|12.25|12.2|12.25|12.25|12.45|12.35|12.35|12.35|12.6|12.6|12.6|12.55|12.6|12.7|12.75|12.25|12.2|12|12.28|11.8|11.75|11.85|11.96|11.65|11.65|11.65|11.6|11.48|11.48|11.45|11.38|11.35|11.45|11.55|11.55|11.55|11.7|11.75|11.6|11.55|11.6|11.4|11.15|11|10.75|10.75|10.8|10.7|10.65|10.7|10.65|10.6|10.8|10.6|10.65|10.62|10.62|10.62|10.25|10.25|10.12|10.03|10.12|9.93|9.81|9.75|9.6|9.43|9.35|9.4|9.28|9.21|9.32|9.28|9.33|9.35|9.36|9.34|9.25|9.2|9.3|9.3|9.27|9.25|9.2|9.35|9.3|9.23|9.15|9.2|9.15|9.13|9.1|8.95|8.85|8.8|8.8|8.8|8.7|8.8|8.9|8.66|8.53|8.5|8.4|8.4|8.35|8.28|8.3|8.3|8.42|7.98|8|8.06|8|8.09|7.67|7.67|7.41|7.3|7.3|7.25|7.25|7.21
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.563|2.153|2.003|1.571|1.471|1.572|1.943|2.189|2.242|1.824|1.773|2|2.16|1.775|1.51|1.449|2.842|2.238|1.919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.623|0.68|0.629|0.69|0.56|0.651|0.593|0.419|0.465|1.7|0.708|0.521|0.561|0.669|0.694|0.715|0.672|0.601|0.543|0.541|0.533|0.54|4.405|1.126|1.881|0.72|0.682|1.147|0.565|0.995|0.943|0.551|0.424|0.3|0.232|0.19|0.24|0.138|0.183|0.215|0.197|0.141|0.316|0.225|0.254|0.277|0.267|0.29|0.313|0.284|0.304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.2|3.22|3.22|3.24|3.21|3.24|3.23|3.21|3.21|3.2|3.2|3.21|3.2|3.2|3.2|3.2|3.22|3.22|3.23|3.21|3.2|3.19|3.2|3.22|3.24|3.26|3.26|3.28|3.32|3.3|3.29|3.26|3.23|3.21|3.12|3.13|3.1|3.02|3.01|2.92|2.95|2.95|2.76|2.7|2.71|2.7|2.73|2.69|2.69|2.73|2.72|2.74|2.75|2.77|2.79|2.79|2.8|2.81|2.81|2.83|2.82|2.79|2.81|2.81|2.84|2.83|2.84|2.83|2.82|2.83|2.85|2.8|2.78|2.82|2.81|2.79|2.77|2.8|2.79|2.82|2.79|2.82|2.81|2.83|2.83|2.83|2.84|2.84|2.89|2.72|2.78|2.81|2.87|2.91|2.84|3.08|3.09|3.22|3.25|3.36|3.29|3.36|3.19|3.22|3.32|3.52|3.54|3.69|4.16|4.35|4.73|5.14|5.13|5.05|5.27|5.36|5.82|5.81|6.36|6.64|7.17|7.09|7.17|7.63|8.14|8.12|7.88|7.83|8.12|8.18|8.19|8.25|8.25|8.31|8.32|8.46|8.49|8.63|8.69|8.71|8.73|8.71|8.74|8.74|8.67|8.67|8.86|8.93|8.93|8.91|8.85|9.06|8.95|8.91|8.87|8.87|8.88|8.9|8.77|8.73|8.76|8.74|8.79|8.78|8.97|8.97|8.89|8.88|8.88|8.73|8.73|8.69|8.67|8.65|8.65|8.7|8.77|8.82|8.79|8.83|8.88|8.65|8.71|9.01|8.63|8.61|8.57|8.53|8.44|8.4|8.39|8.39|8.37|8.4|8.18|8.13|8.12|8.1|8.12|8.1|8.03|8.01|7.93|7.94|7.94|7.93|7.88|7.85|7.81|7.79|7.75|7.71|7.71|7.7|7.74|7.74|7.77|7.7|7.69|7.67|7.66|7.64|7.64|7.63|7.61|7.59|7.75|7.7|7.68|7.64|7.61|7.63|7.52|7.52|7.52|7.54|7.51|7.52|7.5|7.53|7.5|7.49|7.49|7.51|7.52|7.51|7.51|7.52|7.53|7.53|7.54|7.53
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.96|0.96|0.96|0.96|0.97|0.97|0.98|0.99|0.99|0.98|0.99|1.01|1.01|0.96|0.94|0.92|0.92|0.91|0.9|0.88|0.88|0.91|0.92|0.9|0.79|0.68|0.63|0.67|0.68|0.66|0.63|0.58|0.51|0.51|0.54|0.53|0.55|0.19|0.19|0.38|0.38|0.36|0.4|0.35|0.27|0.28|0.29|0.25|0.24|0.22|0.2|0.17|0.18|0.18|0.17|0.17|0.16|0.18|0.18|0.19|0.2|0.19|0.2|0.23|0.22|0.22|0.22|0.23|0.23|0.22|0.24|0.22|0.22|0.24|0.23|0.2|0.22|0.21|0.21|0.24|0.27|0.25|0.24|0.21|0.24|0.23|0.24|0.24|0.25|0.23|0.21|0.2|0.18|0.2|0.2|0.24|0.39|0.42|0.4|0.39|0.39|0.43|0.45|0.61|0.71|0.75|0.76|0.87|0.84|0.71|0.84|0.85|0.92|0.86|1.1|1.44|1.75|1.87|1.85|1.86|1.85|2.1|1.9|1.95|1.9|1.88|1.85|2.38|2.36|2.41|2.51|2.52|2.47|2.4|2.44|2.32|2.32|2.44|2.5|2.66|2.76|2.53|2.65|2.65|2.62|2.62|2.66|2.58|2.57|2.35|2.03|1.78|1.9|2.27|2.46|3.08|3.24|3.26|3.28|3.35|3.42|3.55|3.63|3.75|3.84|3.81|3.87|3.84|3.89|3.9|3.97|3.96|3.95|3.89|3.86|3.94|3.88|3.97|4.03|3.93|3.98|3.88|3.8|4.21|4.49|4.55|4.56|4.49|4.51|4.44|4.43|4.35|4.36|4.3|4.29|4.18|4.15|4.14|4.15|4.16|4.16|4.16|4.16|4.17|4.16|4.16|4.17|4.19|4.19|4.17|4.16|4.17|4.16|4.15|4.15|4.15|4.15|4.16|4.16|4.16|4.15|4.17|4.17|4.17|4.18|4.16|4.16|4.15|4.15|4.15|4.1|4.14|4.14|4.11|4.12|4.1|4.14|4.14|4.15|4.12|4.16|4.24|4.29|4.26|4.21|4.17|4.15|4.15|4.04|4.07|4.09|4.03
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4|4|4|4|4|4.03||4.06|4.02|4.01|4.01|3.95|3.75|3.75|3.75|3.75|3.75|3.73|3.74|3.73|3.75|3.74|3.75|3.75|3.75|3.74|3.75|3.76|3.77|3.86|3.86|3.88|3.87|3.95|3.95|3.96|4.03|4.16|4.31|4.4|4.33|4.43|4.39|4.38|4.36|4.38|4.4|4.53|4.52|4.56|5.04|5.56|5.66|5.78|5.93|5.99|6.02|6.25||7.05|7.13|7.34|7.29|7.38|7.63|7.54|7.63|8.13|8.32|8.38|8.74|9.18|10.28|10.91|10.82|10.97|11.11|11.39|11.39|11.46|11.63|11.73|11.95|11.97|11.84|11.76|11.94|11.96|12.19|12.14|12.57|13|13.21|15|16.04|16.1|15.88|16.17|16.5|16.41|16.63|20.13|21.87|22.75|24.17|24.42|24.67|27.61|29|22.88||22|22|22|21.83|22.17|22.33|21.33|19.25|16.71|16.98|16.71|11.22|9.92|9.08|8.82|9.29|8.1|7.81|7.88|7.63|7.5|6.52|6.25|6.03|5.92|5.91|5.93|5.98|6.04|6|6.1|6.26|6.26|6.42|6.57|6.9|7.04|5.96|5.14|6|5.75|6.3|6.1|6.36|6.2|6.5|6.45|5.62|5.33|4.64|4.55|4.34|5.55|5.06|5.5|6.5|5.75|6.39|6.49|6.58|7.18|7.17|7.2|6.96|6.69|7.96|8.12|6.16|7.41|7.37|6.88|7.6|6.05|5.5|4.81|5|4.84|3.69|4.53|4.41|4.11|4.77|4.48|4.57|4.24|4.95|5.08|4.68|5.31|5.31|5.26|5.47|5.73|5.73|6|5.64|5.6|5.34|5.21|4.74|4|5.77|5.45|5.23||4.78|5.13|5.35|5.25|5.13|5.22|5.28|5.18|5|5.3|4.63|4.28|3.79|3.47|3.51|3.44|2.89|3.02|3.29|2.61|2.79|2.39|3.9|3.42|3.62|3.83|4.35|4.49|4.53|3.5|2.58|5.12|5.43|4|4.14|5.5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.33|0.32|0.31|0.31|0.3|0.32|0.36|0.43|0.52|0.5|0.48|0.47|0.43|0.44|0.38|0.35|0.4|0.43|0.44|0.43|0.39|0.35|0.31|0.3|0.3|0.32|0.3|0.3|0.31|0.42|0.43|0.45|0.48|0.47|0.7|0.63|0.53|0.46|0.42|0.32|0.3|0.3|0.26|0.26|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.26|0.24|0.24|0.23|0.2|0.22|0.21|0.2|0.19|0.19|0.18|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.2|0.22|0.26|0.26|0.27|0.26|0.27|0.28|0.23|0.21|0.23|0.19|0.16|0.16|0.16|0.13|0.17|0.16|0.17|0.17|0.17|0.18|0.16|0.2|0.23|0.25|0.28|0.29|0.31|0.31|0.28|0.25|0.22|0.2|0.22|0.28|0.23|0.3|0.3|0.34|0.15|0.18|0.25|0.32|0.17|0.06|0.15|0.13|0.24|0.35|0.69|0.06|0.08|0.11|1.05|1.25|1.28|1.25|1.08|1.07|1.12|1.26|1.3|1.2|1.22|1.21|1.18|1.16|1.26|0.89|0.9|0.83|0.99|0.88|0.9|0.98|1.02|0.87|0.84|0.83|0.45|0.86|0.95|0.93|1.37|1.29|1.55|1.48|1.42|1.81|2.1|2.15|2|1.3|0.45|-0.2|0.05|0.5|0.72|0.58|1.31|2.54|2.85|3.28|3.37|3.38|3.5|3.72|3.94|4.06|4|4|3.97|3.81|3.68|3.77|3.73|3.77|3.81|3.82|3.955|3.88|4.05|3.88|3.79|3.78|3.82|3.81|3.68|3.57|3.38|3.53|3.56|3.73|3.7|3.71|3.77|3.77|3.8|3.78|3.75|3.8|3.68|3.61|3.33|3.48|3.54|3.5|3.56|3.47|3.6|3.53|3.54|3.54|3.54|3.54|3.63|3.63|3.44|3.54|3.51|3.57|3.51|3.66|3.65|3.77|3.76|3.81|4.15|4.04|4.09|4.21|4.02|4.08|3.98|3.81|3.71|3.51|3.58|3.71
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||10.69|10.671|10.7|10.722|10.74|10.72|10.96|10.749|10.76|10.771|10.855|10.929|10.89|10.842|10.82|10.737|10.65|10.61|9.78|10.58|10.565|10.61|10.235|10.2|10.075|9.2|9.19|9.111|9.349|9.275|8.773|8.71|8.661|8.636|8.67|8.654|8.64|8.65|8.709|8.68|8.679|8.69|8.655|8.655|8.635|8.646|8.635|8.653|8.652|8.65|8.705|8.687|8.71|8.7|8.71|8.706|8.69|8.684|8.651|8.735|8.7|8.679|8.771|8.829|8.881|8.908|8.931|9.21|9.57|9.751|9.885|9.905|9.94|9.995|10.15|10.21|10.205|10.306|10.405|10.41|10.55|11.007|11.231|12.19|12.27|12.35|12.378|12.44|12.79|12.88|13.08|13.16|13.2|13.34|13.643|13.896|13.856|13.802|13.82|13.885|14.545|14.009|13.979|14.015|14.081|14.032|14.058|13.962|13.345|13.278|13.205|13.161|13.107|13.068|12.868|12.806|12.816|12.651|12.631|12.664|12.591|12.61|12.072|11.955|11.941|11.891|11.88|11.853|11.634|11.515|11.176|11.176|11.185|11.181|11.181|11.162|11.18|11.212|11.23|11.219|11.218|11.22|11.108|11.117|11.121|11.12|11.135|11.141|11.15|11.16|11.166|11.155|11.159|11.14|11.077|11.079|11.136|11.168|11.175|11.25|11.26|11.318|11.365|11.301|11.29|11.3|11.281|11.36|11.476|11.469|11.553|11.548|11.573|11.663|11.771|11.768|11.92|11.96|12.09|12.11|12.2|12.18|12.24|12.38|12.4|12.43|12.45|12.45|12.5|12.6|12.66|12.68|12.63|12.68|12.75|12.79|12.83|12.86|12.9|12.98|13.16|13.21|13.25|13.28|13.31|13.36|13.48|13.59|13.67|13.75|13.81|13.82|13.95|14.2|14.28|14.32|14.38|14.4|14.43|14.56|14.65|14.7|14.84|14.88|14.95|15.04|15.17|15.08|15.08|15.15|15.18
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|2.415|2.147|2.199|2.189|2.135|2.154|2.21|2.199|2.189|2.154|1.894|2.054|2.036|1.995|2.02|2.029|2.165||2.01|2.147|2.425|1.985|1.794|1.894|1.746|1.883|1.949|1.876|1.951|1.73|1.716|1.576|1.735|1.76|1.883|1.74|1.692|1.695|1.576|1.602|1.588|1.695|1.627|1.644|1.619|1.677|1.65|1.474|1.483|1.405|1.52|1.372|1.439|1.449|1.299|1.832|1.297|1.362|1.457|1.233|2.445|2.228|1.072|1.069|0.812|0.777|0.799|0.747|0.691|0.664|0.645|0.693|0.8|0.812|0.645|0.504|0.675|0.507|0.601|0.638|0.506|0.507|0.509|0.382|0.315|0.337|0.355|0.416|0.382|0.511|0.406|0.416|0.34|0.432|0.475|0.415|0.286|0.378|0.506|0.609|0.463|0.467|0.59|0.558|0.601|0.723|0.984|1.319|1.372|1.344|1.405|1.779|1.829|2.297|2.337|2.595|2.752|2.836|3.524|3.48|3.56|3.517|3.342|3.811|4.345|4.191|4.196|4.125|4.129|4.088|4.055|3.984|3.924|3.836|3.728|3.819|3.735|3.901|3.728|3.444|3.55|3.564|3.728|3.632|3.245|3.125|3.203|3.111|3.07|2.906|3.219|3.368|3.398|3.423|3.524|4.134|4.149|4.027|4.205|4.358|4.243|4.29|4.374|4.526|4.604|4.62|4.287|4.285|4.243|4.243|4.244|4.165|4.172|4.191|4.196|4.114|4.129|4.243|4.29|4.244|4.405|4.501|4.431|4.201|4.054|4.186|3.625|3.726|3.725|3.804|3.873|3.82|3.725|3.604|3.687|3.728|3.867|3.855|3.924|4.022|4.055|4.281|4.398|4.294|4.337|4.374|4.478|4.471|4.552|4.525|4.547|4.687|4.62|4.62|4.59|4.814|5.172|5.044|5.068|5.089|5.258|5.328|5.242|5.049|5.328|5.379|5.47|5.416|5.878|5.898|5.706|5.677|5.734|5.747|5.742|0.292|1.321|1.444|5.709|0.403|5.416|0.403|5.671|0.504|5.547|0.403|0.911|5.535|1.187|0.05|5.492|5.408
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||10.8||9.35|9.35|10.32|9.5|9.5|9.939||||8.853||8.678|10.32|9.5|9.48|8.9|9.251|9.41|9.854|19.374|9.399|10.001|9.853|9.6|9.998|10.148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1.028|1.033|1.069|1.048|0.961|0.784|0.775|0.672|0.73|0.838|0.824|0.828|0.85|0.95|0.904|0.892|0.911|0.899|0.764|0.739|0.762|0.619|0.631|0.618|0.581|0.576|0.59|0.57|0.704|0.66|0.716|0.754|0.704|0.562|0.605|0.526|0.387|0.36|0.438|0.354|0.345|0.398|0.577|0.594|0.597|0.652|0.639|0.603|0.624|0.602|0.567|0.557|0.59|0.598|0.607|0.662|0.653|0.665|0.698|0.82|0.79|0.767|0.781|0.796|0.78|0.793|0.736|0.772|0.822|0.85|0.836|0.808|0.692|0.699|0.695|0.637|0.638|0.668|0.749|0.698|0.849|0.672|0.758|0.684|0.736|0.75|0.83|0.9|0.973|1.022|0.85|0.893|0.782|0.807|0.887|0.944|1.065|0.967|0.922|0.894|0.864|0.948|0.87|0.952|1.026|1.109|1.103|1.272|1.219|1.322|1.469|1.8|1.827|1.88|2.101|2.008|2.212|2.133|2.365|2.582|2.692|2.859|2.829|3.189|3.571|4.039|4.291|4.317|4.298|4.326|4.318|4.285|4.311|4.437|4.507|4.56|4.492|4.539|4.52|4.577|4.603|4.544|4.281|4.165|4.081|3.98|4.008|4.068|3.979|3.85|3.859|3.824|3.722|3.735|3.736|3.696|3.702|3.62|3.474|3.657|3.739|3.83|3.977|3.99|4.073|4.027|4.113|3.991|3.971|3.964|4.023|4.024|4.087|4|4.107|4.032|3.998|4.064|4.06|4.091|4.034|4.079|4.122|4.034|4.323|4.341|4.311|4.399|4.414|4.385|4.336|4.344|4.342|4.346|4.287|4.223|4.233|4.148|4.136|4.134|4.121|4.12|4.031|4.013|3.986|3.962|3.917|3.891|3.949|3.937|3.922|3.912|3.908|3.912|3.845|3.819|3.817|3.787|3.752|3.71|3.683|3.7|3.708|3.715|3.669|3.673|3.616|3.609|3.567|3.561|3.505|3.541|3.538|3.473|3.444|3.477|3.427|3.425|3.365|3.373|3.388|3.41|3.276|3.24|3.176|3.161|3.189|3.11|3.131|3.2|3.107|3.089
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|1.793|1.935|2.276|2.218|2.222|2.545|2.727|2.947|3.307|3.259|3.109|2.967|3.39|2.282|2.185|2.043|1.699|1.817|1.696|1.844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|1.452|1.435|1.389|1.526|1.44|1.275|1.45|1.529|1.604|1.545|1.507|1.264|1.078|1.044|1.077|1.054|1.025|1.056|0.891|0.899|0.905|0.791|0.802|0.72|0.632|0.644|0.764|0.597|0.69|0.646|0.664|0.727|0.711|0.685|0.76|0.683|0.571|0.578|0.581|0.587|0.61|0.682|0.703|0.596|0.589|0.625|0.629|0.004|0.62|0.005|0.614|0.582|0.654|0.559|0.005|0.701|0.658|0.005|0.656|0.761|0.725|0.698|0.772|0.785|0.753|0.823|0.675|0.703|0.759|0.785|0.823|0.82|0.696|0.671|0.648|0.578|0.604|0.728|0.808|0.776|0.842|0.701|0.673|0.661|0.69|0.74|0.824|0.83|0.943|1.049|0.888|0.928|0.843|0.92|1.001|1.085|1.222|1.025|1.118|1.082|1.046|1.065|1.008|1.132|1.252|1.176|1.309|1.487|1.433|1.571|1.736|2.073|2.111|2.167|2.207|2.189|2.172|2.321|2.512|2.725|2.826|2.893|3.182|2.771|3.394|4.077|4.177|4.342|4.306|4.332|4.367|4.311|4.304|4.442|4.662|4.575|4.419|4.578|4.567|4.677|4.505|4.523|4.269|4.233|4.1|3.989|4.013|4.103|4.043|3.86|3.9|3.829|3.721|3.734|3.723|3.636|3.701|3.597|3.525|3.671|3.747|3.844|4.001|3.995|4.115|4.089|4.164|4.034|4.001|3.981|4.049|4.041|4.113|4.042|4.126|4.128|4.027|4.081|4.092|4.179|4.049|4.112|4.156|4.062|4.322|4.369|4.349|4.434|4.397|4.397|4.358|4.336|4.361|4.326|4.309|4.249|4.243|4.173|4.177|4.161|4.134|4.119|4.035|4.02|3.995|3.975|3.921|3.885|3.966|3.939|3.965|3.951|3.962|3.95|3.95|3.835|3.846|3.816|3.783|3.713|3.684|3.732|3.747|3.712|3.67|3.701|3.64|3.637|3.575|3.551|3.585|3.599|3.545|3.486|3.469|3.529|3.429|3.428|3.377|3.393|3.405|3.379|3.32|3.278|3.215|3.168|3.202|3.112|3.16|3.211|3.151|3.131
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.41|1.39|1.39|1.3|1.37|1.42|1.41|1.4|1.38|1.35|1.36|1.35|1.4|1.3|1.27|1.2|1.19|1.18|1.22|1.19|1.24|1.33|1.32|1.27|1.13|1.06|1|1.1|1.15|1.15|1.15|1.17|1.15|1.02|1.12|1.21|1.22|1.09|1.14|1.08|1.15|1.07|1.27|1.27|1.1|0.99|0.97|0.89|0.86|0.72|0.7|0.61|0.65|0.57|0.52|0.54|0.55|0.59|0.63|0.69|0.67|0.56|0.56|0.57|0.47|0.48|0.53|0.54|0.58|0.61|0.66|0.64|0.54|0.52|0.53|0.5|0.58|0.53|0.54|0.57|0.66|0.6|0.62|0.59|0.56|0.5|0.51|0.57|0.6|0.55|0.51|0.46|0.44|0.45|0.44|0.46|0.66|0.64|0.65|0.62|0.59|0.6|0.61|0.79|0.84|0.85|0.84|0.97|0.95|0.71|0.84|0.86|0.94|0.95|1.23|1.36|1.65|1.72|1.88|1.88|1.95|2.1|2.75|2.75|2.63|2.7|2.5|2.75|2.7|2.7|2.82|2.71|2.7|2.81|3.04|3.06|3.08|3.15|3.16|3.28|3.32|2.71|2.84|2.79|2.64|2.67|2.7|2.86|2.85|2.75|2.78|2.5|2.42|2.51|2.72|2.97|3.22|3.16|3.2|3.26|3.35|3.51|3.51|3.75|3.96|3.96|4.07|3.85|3.93|3.91|4.16|4.18|4.26|4.28|4.32|4.41|4.25|4.23|4.3|4.29|4.23|4.28|4.2|4.31|4.57|4.71|4.73|4.69|4.7|4.7|4.69|4.73|4.74|4.6|4.56|4.35|4.3|4.27|4.29|4.28|4.29|4.27|4.21|4.18|4.19|4.11|4.12|4.12|4.24|4.2|4.2|4.22|4.19|4.2|4.19|4.13|4.16|4.1|4.06|4.05|4|4.12|4.14|4.15|4.17|4.17|4.2|4.18|4.11|4.1|4.19|4.18|4.14|4.2|4.25|4.27|4.29|4.27|4.33|4.31|4.36|4.4|4.5|4.5|4.4|4.35|4.27|4.24|4.19|4.22|4.26|4.2
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.4|0.4|0.41|0.42|0.42|0.418|0.44|0.418|0.4|0.398|0.4|0.398|0.399|0.399|0.4|0.412|0.408|0.329|0.34|0.329|0.339|0.35|0.355|0.33|0.33|0.329|0.32|0.32|0.35|0.3|0.349|0.35|0.35|0.349|0.39|0.39|0.37|0.37|0.36|0.33|0.34|0.404|0.44|0.35|0.359|0.37|0.37|0.39|0.389|0.389|0.389|0.399|0.39|0.389|0.439|0.46|0.498|0.548|0.6|0.6|0.55|0.55|0.559|0.55|0.5|0.5|0.55|0.55|0.547|0.603|0.441|0.44|0.43|0.389|0.39|0.398|0.38|0.359|0.349|0.349|0.35|0.35|0.351|0.35|0.349|0.352|0.35|0.35|0.34|0.35|0.329|0.32|0.32|0.341|0.301|0.3|0.361|0.34|0.419|0.44|0.441|0.469|0.38|0.41|0.4|0.382|0.372|0.488|0.5|0.549|0.65|0.73|0.73|0.7|0.751|0.75|0.75|0.715|0.803|0.812|1.151|1.162|1.02|1.253|1.404|1.701|1.486|1.301|1.29|1.2|1.099|1|0.83|0.65|0.642|0.61|0.728|0.73|1.115|1.072|1.163|1|1.03|1.081|1|1.059|1.03|0.95|0.8|0.85|0.83|0.945|0.95|1|1.25|1.319|1.369|1.4|1.52|1.52|1.543|1.766|1.804|2.006|1.985|1.92|1.92|2.04|2.22|2.181|2.22|2.18|2.2|2.193|2.163|2.196|2.155|2.176|2.238|2.282|2.376|2.355|2.378|2.441|2.421|2.454|2.393|2.342|2.322|2.343|2.293|2.273|2.295|2.191|2.12|2.121|2.194|2.352|2.405|2.354|2.068|2.314|2.437|2.532|2.46|2.38|2.803|2.928|3.003|3.125|3.016|3.039|3.031|3.048|3.045|2.99|3.068|3.05|3.021|2.938|3.012|3.067|3.122|3.187|3.22|3.223|3.246|3.173|3.02|3.16|3.23|3.2|3.18|3.25|3.15|3.07|2.98|2.95|2.95|3|2.98|2.89|2.85|2.81|2.74|2.74|2.87|2.91|3|3|3.02|3.03
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|4.012|4.099|4.25|4.771|4.342|4.403||4.6|4.783|4.613|5.267|6.35|4.67|4.7|4.5|4.644|4.509|4.674|4.3|4.982|4.446|4.332|4.313|4.509|4.266|4.405|4.539|4.381|4.341|4.413|4.375|4.602|4.716|4.698|5.03|4.736|4.742|5.128|5.315|5.45|5.162|5.572|5.955|5.471|5.126|5.15|5.165|5.447|5.633|5.831|6.056|6.471|6.568|6.777|7.058|6.955|6.93|6.979||7.335|7.615|7.865|8.04|8.248|8.104|7.786|8.232|8.464|8.557|8.509|8.739|9.189|10.163|8.833|8.959|9.29|9.57|9.335|9.418|9.441|9.814|9.768|9.47|9.528|10.003|9.567|9.687|9.736|9.363|9.202|9.37|9.435|9.605|9.887|9.802|9.966|10.171|9.821|10.238|10.487|10.133|10.817|11.361|11.01|11.015|11.198|11.129|10.713|11.356|10.288||9.797|10.995|11.849|11.776|11.579|10.345|10.05|10.062|9.015|8.995|9.627|8.053|8.045|7.145|7.267|8.026|7.605|7.605|6.259|6.43|6.001|5.852|5.71|5.757|5.774|5.818|5.68|5.86|5.774|5.863|5.804|5.748|5.925|5.903|5.926|6.024|5.959|6|6.05|6.038|5.995|6.023|6.108|6.353|6.272|6.294|5.518|5.739|4.98|4.688|4.73|5.392||6.444|5.557|5.797|5.882|6.189|6.201|6.072|6.021|5.91|6.24|6.349|6.021|5.978|5.92|6.27|6.19|6.198|5.804|5.821|5.991|5.326|5.369|5.034|5.284|5.112|5.31|5.424|5.508|5.503|5.786|5.565|5.526|5.601|5.894|5.818|5.755|5.644|5.625|5.79|5.702|5.908|5.806|5.974|5.981|5.853|5.7|5.444|5.304|5.569|5.609|5.443||5.9|5.91|5.801|6.163|6.104|5.845|5.516|6.112|5.949|5.413|6.208|5.037|5.035|5.078|5.354|6.166|5.306|5.555|6.404|5.459|5.927|5.572|5.729|5.509|5.989|6.596|5.959|6.071|5.789|5.954|5.987|5.841|5.876|5.77|6.165|5.951
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.51|4.37|4.4|4.15|4.2|4.19|4.12|4.03|4.03|4.05|4.05|4.03|4.08|4.02|4.16|4.18|4.12|4.12|4.11|4.02|4.02|3.97|3.98|4.03|4.04|4.01|4.02|4.05|4.04|4.02|4.09|4.12|4.13|4.21|4.14|4.07|4|3.94|3.92|3.91|3.83|3.89|3.72|3.79|3.85|3.91|3.9|3.92|3.9|3.86|3.88|3.87|3.85|3.9|3.93|3.9|3.93|4|4.23|4.27||4.28|4.1|4.27|4.26|4.29|4.27|4.26|4.41|4.41|4.43|4.46|4.45|4.4|4.49||4.42|4.47|4.37|4.34|4.41|4.44|4.43|4.39|4.54|4.63|4.69|5||5.17|5.2|5.22|5.15|5.1|4.99|5.06|5|4.95|4.95|4.89|5|4.84|5.04|4.9|5.28|4.88|4.65|4.34|5|5.05|5.15|5.7|5.85|6.05|6.1|6.45|6.6|6.69|||6.7|6.7|6.27|6.3|6.45|6.4|6.45|6.5|6.5|6.52|6.43|6.57|6.6|6.65|6.7|6.75|6.78|6.7|6.7|6.73|6.7|6.65|6.57||6.4|6.3|6.2||6.3|||6.2||6|6|5.8|5.75|5.65|5.65|5.7|5.65|5.85|5.7|5.8|5.85|5.85|5.8|5.75|5.42|||5.4|5.2|5.2|5.2|5.05|5.05|5.05|5|5.05|5.1|4.9|4.9|4.9|4.85|4.75|4.8|4.85|4.8|4.85|4.65|4.5|4.4|4.37|4.5|4.47|4.45|4.48|4.45|4.45|4.4|4.38|4.39|4.34|4.3|4.29|4.24|4.2|4.22|4.15|4.12|4.11|4.1|4.14||4.2|4.24|4.22|4.24|4.25|4.25|4.28|4.32|4.35|4.35|4.35|4.35|4.35|4.45|4.45|4.5|4.47|4.48|4.45|4.45|4.4|4.35|4.36|4.35|4.35|4.45||4.5|4.6|4.17|4.1|4.1|4.07|4.04|4.02|4.02|3.98
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|12.41|12.38|12.42|12.45|12.41|12.34|12.16|12.1|12.17|11.89|11.796|11.91|11.928|11.509|11.387|11.28|11.24|11.22|11.11|11.282|11.302|11.34|11.16|11.178|11.221|11.289|10.77|10.85|10.94|10.89|11.08|11.28|11.558|11.54|11.25|11.29|11.139|11.64|11.77|11.7|11.943|12.001|11.785|11.595|11.525|11.305|11.245|11.025|11.025|11.025|11.025|11.025|11.023|11.011|11.029|10.855|11.305|10.792|11.205|11.416|11.355|11.435|10.37|10.41|9.817|10.18|9.815|9.658|10.308|10.29|9.962|10.501|9.805|10.28|9.46|9.75|9.245|9.241|9.129|9.169|9.95|9.144|9.127|9.05|9.07|9.238|8.995|9.417|9.04|9.189|9.33|9.44|9.44|9.635|9.87|9.98|9.78|9.89|9.95|9.91|9.825|10.07|10.45|10.72|10.96|11.11|11.07|11.25|11.373|11.525|11.68|12.27|12.375|12.485|12.983|13.458|14.528|14.834|15.03|15.235|15.374|16.416|14.628|14.569|14.475|14.697|14.65|14.669|14.827|14.585|14.599|14.51|14.459|14.576|14.561|14.484|14.455|14.778|14.283|14.265|14.355|14.07|13.91|14.34|14.174|14.061|13.589|13.62|13.449|13.22|13.125|13.203|13.067|12.917|12.545|12.393|12.327|12.36|12.568|12.67|12.702|12.67|12.743|11.68|11.885|11.795|11.668|11.578|11.45|11.395|11.429|11.483|11.345|11.452|11.282|11.208|11.234|11.144|11.15|11.318|11.322|11.325|11.51|11.573|11.124|11.109|11.088|10.81|10.75|10.917|10.798|10.855|10.817|10.865|10.88|11.065|10.912|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||2.85||2.87|2.9|||2.91||2.9||||2.86|||||2.92|2.89||2.95|2.85|2.8|2.85|||||2.75||2.7||||2.68|2.7|2.6|2.49|2.63|2.43|2.56|2.35|2.3|2.4|2.47|2.28|2.07|2.07|2.08|1.99|2.09||2.1|2.11|2.1|||2.06|2.12|2.07|2.07|2.02|1.92|1.97|1.99|2|2|2|1.96|1.95|1.96|1.95|1.98|2.02||||1.97|1.95|1.97|||1.8|1.85|1.9|1.76|1.8|1.85|1.88|1.87|||1.88|1.9|1.93|2.38|2.43|2.3|2.35|2.45|2.85|2.95|2.95|2.85|2.91|2.93|2.9|3.05|3.34|3.38|3.5|3.62|3.57|3.53|3.52|3.51|3.57|3.58|3.58|3.59|3.49|3.5|3.52|3.45|3.4|3.45|3.55|3.45|3.44|3.48|3.55|3.55|3.53|3.45|3.44|3.42|3.4|3.32|3.22|3.27|3.37|3.38|3.39|3.4|3.39|3.37|3.34|3.38|3.36|3.33|3.33|3.35|3.34|3.36|3.35|3.4|3.45|3.48|3.48|3.49|3.49|3.48|3.43|3.4|3.35||3.45|3.44|3.42|3.43|3.46|3.51|3.52|3.55|3.6|3.55|3.5|3.45|3.45|3.5|3.5|3.5|3.5|3.55|3.55|3.4|3.13|3.07|3.26|3.41|3.42|3.39|3.41|3.4|3.36|3.43|3.47|3.45||||||||||||||||||||3.6|3.65|3.61|3.6|3.65|3.65|||3.8|4.04|3.94|4.08|4.09||4.09|4.1|4.1|4.11||4.12|4.1|4.07|4.11|3.85|4.03|3.95
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5.605|5.77|5.726|5.288|5.3|5.153|4.583|4.356|4.353|4.2|4.073|4.077|4.126|4.085|4.103|4.037|4.096|3.995|4.052|3.98|4.074|4.198|4.095|3.936|4.033|3.994|4.226|4.483|4.417|4.133|4.4|4.03|3.742|3.56|6.785|6.123|5.812|5.566|3.177|3.218|3.295|3.045|3.014|2.938|2.978|2.845|2.144|2.333|2.678|2.747|2.786|2.797|2.862|2.712|2.776|2.751|2.722|2.751|2.741|0.784|1.08|1.006|0.92|0.927|0.933|0.98|1.065|1.223|1.082|1.095|1.072|1.204|1.064|1.201|1.44|1.139|1.082|1.032|1.064|0.73|0.874|1.354|1.462|1.326|1.458|1.817|2.113|2.043|1.848|1.927|1.642|1.803|1.942|1.821|1.782|2.035|2.115|2.217|2.301|2.371|2.563|2.355|2.54|2.997|3.344|3.93|4.188|5.096|5.515|5.673|5.902|7.225|7.147|7.674|7.074|7.093|7.24|7.598|7.299|7.697|7.211|7.65|7.645|7.968|8.46|8.628|8.715|8.719|8.676|8.539|8.357|8.075|7.982|7.769|7.751|7.714|7.939|8.103|7.823|7.681|7.161|7.017|7.007|6.904|6.819|6.766|6.513|6.46|6.471|6.434|6.482|6.52|6.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|7.63|7.59|7.46|6.9|6.6|6.26|6.45|6.55|6.71|6.7|7.15|7.37|7.32|7.54|7.5|7.42|7.54|7.44|7.35|7.32|7.48|7.51|7.59|7.69|7.74|7.75|7.82|7.75|7.75|7.65|7.65|7.98|8.08|8.26|8.28|8.25|8.23|8.12|8.4|8.35|8.5|8.6|8.45|8.35|8|8.05|7.47|7.57|7.77|7.8|7.73|7.55|7.52|7.63|7.66|7.8|7.88|7.7|8|8.4|8.84|8.85|8.28|8.18|8|7.92|7.91|8.15|8.18|7.59|7.62|7.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.755|0.838|0.752|0.546|0.617|0.581|0.597|0.605|0.655|0.609|0.644|0.476|0.516|0.513|0.507|0.371|0.34|0.359|0.367|0.347|0.422|0.444|0.468|0.571|0.518|0.56|0.495|0.533|0.506|0.554|0.588|0.589|0.633|0.629|0.653|0.714|0.734|0.73|0.774|0.764|0.79|0.82|0.964|1.07|0.959|1.064|1.104|1.048|0.997|0.96|0.899|0.816|0.92|0.831|0.771|0.816|0.792|0.87|0.976|1.143|0.968|0.799|0.81|0.846|0.687|0.731|0.806|0.848|0.901|1.012|0.959|0.972|0.873|0.988|1|0.907|0.932|1.016|1.094|1.065|1.306|1.111|1.006|0.991|0.9|0.985|1.109|1.202|1.272|1.296|0.923|0.895|0.859|0.983|0.907|0.965|0.981|0.964|0.959|0.926|0.879|0.968|0.951|0.982|0.965|0.968|1.007|0.958|0.822|0.733|0.759|0.827|0.907|0.75|0.767|0.942|1|1.131|1.216|1.331|1.568|1.496|1.619|1.598|1.586|2.1|2.176|2.215|2.302|2.379|2.416|2.387|2.509|2.503|2.714|2.65|2.62|2.537|2.629|2.896|3.031|2.389|2.657|2.446|2.459|2.239|2.461|2.431|2.138|1.75|1.822|1.65|1.617|1.487|1.532|1.628|2.025|1.907|1.946|2.077|2.182|2.35|2.576|2.74|3.108|3.187|3.32|3.104|3.015|3.065|3.344|3.405|3.678|3.772|3.792|4.234|4.087|3.988|4.054|4.045|3.908|4.157|4.29|4.189|4.469|4.413|4.513|4.771|4.929|4.992|4.871|4.925|5.027|5.005|4.979|4.869|4.822|4.714|4.683|4.661|4.652|4.77|4.616|4.583|4.611|4.6|4.678|4.538|4.804|4.848|4.912|4.937|4.971|4.932|4.897|4.762|4.825|4.735|4.726|4.679|4.529|4.748|4.771|4.748|4.829|4.755|4.88|4.87|4.75|4.691|4.672|4.869|4.819|4.762|4.869|4.883|4.978|4.916|4.988|5.089|5.102|5.175|5.162|5.27|5.168|5.005|4.921|4.954|4.972|5.014|4.937|4.871
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.524|1.54|1.513|1.265|1.344|1.331|1.19|1.088|1.228|1.202|1.109|1.025|1.005|1.091|0.781|0.668|0.685|0.651|0.697|0.612|0.649|0.715|0.715|0.726|0.699|0.685|0.642|0.742|0.779|0.77|0.874|0.736|0.746|0.77|0.71|0.875|0.83|0.817|0.879|0.867|0.919|1.044|1.144|1.295|1.106|1.002|0.998|0.992|1.104|1.023|1.082|0.97|1.197|1.217|1.175|1.311|1.271|1.255|1.308|1.295|1.318|1.122|1.262|1.243|1.238|1.288|1.39|0.83|0.863|0.938|0.866|0.808|0.742|0.713|0.835|0.88|0.926|0.851|0.908|0.92|1.354|1.224|1.334|1.157|1.131|1.241|1.169|1.305|1.484|1.336|1.049|1.075|1.043|1.22|1.095|1.203|1.428|1.351|1.416|1.272|1.315|1.367|1.263|1.451|1.469|1.319|1.69|1.477|1.473|1.582|1.588|1.001|1.133|1.274|1.689|1.851|2.199|1.966|2.158|2.484|2.894|3.1|3.601|3.502|4.015|4.244|4.127|4.539|4.326|4.494|4.613|4.527|4.653|4.86|4.977|5.102|4.874|4.984|5.135|5.397|5.556|5.06|5.045|5.013|4.741|4.289|4.499|4.49|4.326|3.957|3.97|4.122|3.701|3.884|3.892|4.206|4.291|4.255|4.061|4.29|4.354|4.293|4.254|4.3|4.466|4.442|4.584|4.394|4.439|4.34|4.589|4.811|5.172|5.063|5.153|5.239|5.037|5.14|5.225|5.135|5.305|5.322|5.355|5.292|5.582|5.582|5.511|5.742|5.745|5.776|5.75|5.795|5.745|5.745|5.728|5.69|5.597|5.549|5.576|5.53|5.488|5.442|5.436|5.414|5.367|5.237|5.256|5.307|5.398|5.327|5.413|5.506|5.492|5.453|5.369|5.192|5.196|5.181|5.113|4.949|4.984|4.991|4.978|5.073|5.026|5.052|5.011|5.019|4.938|4.881|5.005|4.949|4.881|4.876|4.862|4.897|4.944|4.905|4.723|4.771|4.728|4.75|4.796|4.817|4.751|4.682|4.721|4.641|4.75|4.776|4.727|4.622
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.226|0.21|0.195|0.182|0.183|0.168|0.173|0.174|0.192|0.198|0.175|0.177|0.155|0.145|0.14|0.13|0.135|0.112|0.12|0.107|0.13|0.13|0.13|0.13|0.125|0.119|0.115|0.14|0.147|0.145|0.144|0.142|0.14|0.145|0.15|0.154|0.148|0.15|0.16|0.147|0.16|0.167|0.157|0.157|0.16|0.158|0.163|0.144|0.142|0.145|0.145|0.122|0.155|0.155|0.159|0.129|0.155|0.154|0.154|0.15|0.165|0.164|0.171|0.169|0.235|0.24|0.26|0.26|0.26|0.255|0.25|0.235|0.23|0.22|0.215|0.22|0.24|0.24|0.245|0.27|0.266|0.255|0.26|0.25|0.23|0.25|0.305|0.35|0.365|0.345|0.34|0.345|0.365|0.385|0.37|0.395|0.395|0.405|0.395|0.395|0.4|0.415|0.4|0.4|0.405|0.43|0.47|0.46|0.365|0.39|0.39|0.4|0.4|0.425|0.54|0.575|0.61|0.57|0.565|0.575|0.58|0.695|0.765|0.815|0.73|0.805|0.74|0.75|0.71|0.715|0.7|0.705|0.695|0.745|0.78|0.775|0.79|0.845|0.81|0.91|1.02|0.89|0.86|0.815|0.845|0.73|0.76|0.78|0.68|0.61|0.575|0.575|0.595|0.568|0.503|0.563|0.61|0.605|0.58|0.56|0.52|0.6|0.66|0.71|0.731|0.746|0.745|0.746|0.771|0.74|0.75|0.801|0.801|0.821|0.821|0.906|0.896|0.886|0.861|0.81|0.816|0.886|0.901|0.876|0.956|0.966|1.006|1.056|1.086|1.111|1.051|1.086|1.051|1.037|1.002|0.937|0.893|0.887|0.873|0.883|0.887|0.838|0.838|0.843|0.843|0.77|0.786|0.831|0.85|0.801|0.761|0.775|0.75|0.79|0.861|0.86|0.825|0.795|0.827|0.866|0.806|0.809|0.831|0.772|0.747|0.757|0.817|0.732|0.687|0.682|0.637|0.617|0.679|0.619|0.681|0.809|0.814|0.834|0.834|0.794|0.829|0.944|0.879|0.854|0.754|0.72|0.851|0.845|0.776|0.811|0.675|0.69
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||6.225|6.325|6.185|6.35|6.07|6.215|6.12|6.22|6.4|6.55|6.52|6.68|6.5|6.675|6.86|7.06|6.85|6.93|7.14|7.125|7.28|7.065|7.255|6.985|6.98|6.83|7.225|6.9|7.045|7.345|7.38|7.35|7.38|7.5|7.57|7.615|7.52|7.78|7.81|7.73|7.54|7.675|7.665|7.695|7.645|7.755|7.58|7.46|7.455|7.665|7.69|7.78|7.56|7.555|7.645||||7.515|7.485|7.67|7.92|7.65|7.32|7.26|7.33|7.405|7.21|6.845|6.81|7.02|6.795|6.47|6.375|6.12|6.33|6.4|6.365|6.675|6.745|6.895|6.545|6.645|6.705|6.93|6.855|6.74|6.79|6.89|7.11|7.4|7.48|7.31|7.37|7.22|7.775|7.95|8.275|8.43|9.225|9.085|9.685|10.65|9.53|9.27|9.52|9.475|9.7|9.79|9.985|9.76|9.905|9.76|10.15|10.09|10.645|10.83|11.475|11.56|11.735|11.56|11.62|11.57|11.57|10.76|10.5|10.42|10.26|10.26|9.975|9.88|9.5|9.705|9.65|9.63|9.72|9.6|9.355|9.245|9.4|9.27|9.295|9.345|9.3|9.395|10.28|10.34|10.24|10.23|10.33|10.1|9.94|9.775|9.64|9.615|9.6|9.495|9.34|9.27|9.435|9.45|9.605|9.55|9.365|9.555|9.56|9.59|9.5|9.095|9.355|9.325|9.45|9.36|9.175|9.19|8.96|8.585|8.43|8.39|8.405|8.465|8.48|8.505|8.505|8.6|8.505|8.41|8.42|8.39||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.423|2.549|2.415|2.643|2.661|2.593|2.79|2.907|2.6|2.575|2.522|2.358|2.582|2.349|2.191|2.026|1.923|1.802|1.663|1.735|1.922|1.845|1.895|1.826|1.744|1.794|1.63|1.704|1.662|1.782|1.737|1.901|1.953|2.136|2.053|1.88|1.968|2.261|2.173|1.908|1.789|2.559|1.813|1.598|1.467|1.57|1.504|1.299|1.377|1.475|1.374|1.41|1.524|1.55|1.852|1.933|1.673|1.367|1.438|1.579|1.482|1.443|1.651|1.594|1.587|1.542|1.414|1.503|1.525|1.605|1.605|1.55|1.485|1.598|1.527|1.141|1.203|1.293|1.438|1.406|1.686|1.363|1.444|1.46|1.476|1.428|1.541|1.69|1.89|1.863|1.67|1.598|1.631|1.563|1.831|1.895|2.012|1.925|2.086|1.971|1.94|2.082|2.062|2.169|2.132|2.205|2.189|2.394|2.565|2.504|2.581|3.083|2.954|3.16|3.372|3.158|3.211|3.165|3.142|3.239|3.61|3.38|3.492|3.578|3.785|4.182|4.403|4.358|4.258|4.412|4.436|4.308|4.371|4.56|4.751|4.833|4.776|4.806|4.813|4.946|4.928|4.83|4.511|4.396|4.253|3.988|4.102|4.192|4.182|3.794|3.864|3.915|3.784|3.688|3.723|3.516|3.62|3.471|3.388|3.581|3.678|3.718|3.955|3.983|4.143|4.139|4.206|4.098|4.029|3.961|4.082|4.03|4.124|4.074|4.099|4.283|4.15|4.2|4.201|4.172|4.083|4.186|4.15|4.102|4.332|4.383|4.391|4.484|4.576|4.59|4.518|4.507|4.546|4.488|4.482|4.395|4.337|4.22|4.193|4.203|4.16|4.183|4.1|4.063|4.012|3.968|3.975|3.868|4.008|3.993|4.016|3.964|3.999|3.982|3.959|3.936|3.943|3.894|3.854|3.756|3.653|3.717|3.741|3.729|3.776|3.763|3.734|3.726|3.66|3.638|3.578|3.704|3.662|3.568|3.546|3.666|3.658|3.593|3.564|3.579|3.572|3.655|3.627|3.595|3.466|3.441|3.469|3.397|3.425|3.536|3.511|3.493
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.301|1.291|1.308|1.268|1.191|1.056|0.819|0.735|0.866|0.951|1.012|0.863|0.952|1.106|1.007|0.976|1.061|1.041|0.832|0.831|0.897|0.686|0.725|0.662|0.62|0.591|0.546|0.614|0.78|0.781|0.743|0.794|0.765|0.694|0.597|0.567|0.458|0.498|0.507|0.446|0.473|0.466|0.701|0.867|0.853|0.905|0.922|0.909|0.917|0.996|0.92|0.886|1.089|1.03|1.083|1.189|0.646|0.686|0.802|0.851|0.811|0.8|0.897|0.945|0.899|0.903|0.857|0.936|0.925|0.995|1.036|1.038|0.849|0.856|0.923|0.832|0.886|0.991|1.096|1|1.326|0.988|1.062|1.043|1.024|1.059|1.148|1.263|1.475|1.617|1.344|1.32|1.296|1.343|1.476|1.567|1.592|1.592|1.598|1.507|1.538|1.643|1.581|1.642|1.713|1.631|1.664|1.809|1.895|1.935|1.649|1.8|1.96|2.073|2.39|2.257|2.279|2.124|2.524|2.81|2.83|2.917|2.776|2.838|3.156|3.823|4.245|4.246|4.173|4.258|4.294|4.193|4.26|4.42|4.549|4.602|4.524|4.551|4.578|4.704|4.732|4.739|4.398|4.31|4.151|3.816|4.002|3.991|4.018|3.661|3.738|3.737|3.548|3.323|3.332|3.216|3.41|3.234|3.2|3.454|3.536|3.559|3.832|3.939|4.064|4.063|4.135|4.029|3.92|3.847|3.975|3.96|4.062|4.009|4.065|4.248|4.067|4.087|4.118|4.034|3.938|4.063|4.095|4.002|4.251|4.324|4.32|4.46|4.535|4.282|4.258|4.291|4.261|4.241|4.227|4.207|4.183|4.126|4.128|4.111|4.103|4.092|4.053|4.032|3.996|3.975|3.981|3.884|4.041|4|3.969|3.928|3.958|3.934|3.919|3.894|4.012|3.854|3.799|3.731|3.645|3.691|3.705|3.724|3.746|3.733|3.701|3.692|3.647|3.617|3.568|3.665|3.628|3.535|3.503|3.607|3.576|3.524|3.48|3.49|3.485|3.556|3.523|3.483|3.351|3.314|3.337|3.27|3.312|3.392|3.274|3.244
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|1.856|1.882|1.888|1.817|1.665|1.553|1.355|1.413|1.517|1.232|1.229|1.043|1.2|1.252|1.212|1.237|1.205|1.204|1.077|0.975|1.126|1.034|1.073|1.008|0.891|0.85|0.919|0.912|1.02|1.107|0.965|1.008|0.996|1.031|0.832|0.863|0.789|0.918|0.733|0.71|0.805|0.858|1.058|1.162|1.088|1.236|1.225|1.23|1.262|1.317|1.359|1.301|1.413|1.436|1.558|1.6|1.627|1.571|1.721|1.74|1.655|0.928|1.115|0.905|0.951|0.89|0.861|0.919|0.945|1.021|1.062|1.052|0.91|0.896|0.991|0.896|0.957|1.059|1.204|1.127|1.41|1.148|1.248|1.173|1.13|1.248|1.152|1.304|1.621|1.664|1.351|1.487|0.916|0.947|1.099|1.128|1.235|1.08|1.237|1.08|1.192|1.281|1.207|1.401|1.424|1.499|1.313|1.522|1.318|1.553|1.55|1.996|2.007|2.123|2.332|2.207|2.289|2.2|2.566|2.688|2.771|2.837|3.005|2.931|3.292|3.923|4.254|4.262|4.187|4.258|4.28|4.217|4.251|4.419|4.559|4.642|4.565|4.586|4.595|4.732|4.725|4.708|4.433|4.337|4.158|3.856|4.005|4.045|4.032|3.605|3.715|3.709|3.568|3.252|3.333|3.217|3.42|3.235|3.16|3.476|3.527|3.546|3.837|3.851|4.021|4.049|4.099|4.014|3.94|3.792|3.919|3.92|4.046|3.967|4.036|4.258|4.111|4.093|4.13|4.069|3.925|4.095|4.08|4.034|4.301|4.338|4.32|4.415|4.541|4.579|4.499|4.48|4.53|4.473|4.458|4.377|4.284|4.186|4.168|4.18|4.142|4.149|4.043|4.025|3.978|3.904|3.924|3.835|3.965|3.969|3.99|3.937|3.987|3.95|3.907|3.912|3.87|3.969|3.791|3.71|3.634|3.683|3.685|3.67|3.673|3.701|3.672|3.688|3.604|3.589|3.553|3.638|3.608|3.513|3.488|3.595|3.556|3.496|3.466|3.471|3.489|3.535|3.505|3.461|3.332|3.3|3.32|3.258|3.297|3.378|3.369|3.349
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.358|2.361|2.195|2.45|2.26|1.569|1.651|1.657|1.678|1.78|1.679|1.587|1.23|1.301|1.288|1.21|1.214|1.21|1.025|1.024|1.084|1.063|1.146|1|0.773|0.821|0.803|0.836|0.874|0.995|1.091|0.959|0.966|1.06|0.993|0.924|0.84|0.952|0.843|0.768|0.823|1.211|0.946|0.993|0.967|1.089|1.041|1.157|1.122|1.178|1.141|1.115|1.214|1.255|1.451|1.427|1.428|0.86|0.968|1.095|1.09|0.995|1.123|1.138|1.06|1.086|1.027|1.095|1.112|1.172|1.23|1.201|1.051|1.016|1.112|0.981|1.113|1.22|1.332|1.248|1.539|1.223|1.292|1.261|1.231|1.246|1.399|1.519|1.735|1.834|1.524|1.549|1.542|1.535|1.664|1.77|1.904|1.843|2.015|1.888|1.978|1.167|1.211|1.317|1.383|1.227|1.349|1.503|1.547|1.767|1.842|2.214|2.262|2.367|2.68|2.588|2.566|2.553|2.681|2.774|2.851|2.912|3.042|3.177|3.317|3.939|4.267|4.243|4.119|4.259|4.278|4.136|4.216|4.389|4.563|4.702|4.644|4.589|4.596|4.751|4.783|4.72|4.458|4.345|4.162|3.855|4.005|4.081|4.044|3.653|3.722|3.7|3.477|3.42|3.431|3.379|3.438|3.323|3.281|3.522|3.608|3.819|3.992|4.01|4.145|4.083|4.181|4.044|3.947|3.911|4.005|3.977|4.126|4.018|4.185|4.116|4.075|4.16|4.136|4.078|4.035|4.065|4.096|4.045|4.339|4.397|4.351|4.529|4.554|4.544|4.485|4.512|4.506|4.461|4.411|4.332|4.295|4.182|4.195|4.185|4.149|4.13|4.037|4.022|3.951|3.914|3.889|3.887|4.01|3.944|3.959|3.978|3.974|3.941|3.921|3.874|3.899|3.836|3.779|3.692|3.64|3.69|3.718|3.708|3.64|3.712|3.653|3.651|3.584|3.559|3.581|3.667|3.624|3.525|3.53|3.651|3.575|3.599|3.559|3.579|3.603|3.66|3.582|3.54|3.432|3.41|3.457|3.321|3.386|3.509|3.5|3.461
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.891|1.906|1.847|1.679|1.787|1.792|1.711|1.671|1.694|1.639|1.718|1.631|1.685|1.657|1.587|1.478|1.407|1.389|1.433|1.353|1.371|1.472|1.482|1.461|1.379|1.307|1.3|1.388|1.438|1.459|1.593|1.57|1.719|1.436|1.569|1.739|1.784|1.629|1.722|1.692|1.829|1.823|1.899|1.984|1.872|1.844|1.724|1.693|1.536|1.583|1.518|1.281|1.394|1.342|1.255|1.333|1.19|1.277|1.309|1.474|1.393|1.308|1.242|1.268|1.118|1.255|1.385|1.403|1.383|1.528|1.627|1.707|1.192|1.275|1.285|1.204|1.283|1.295|1.246|1.322|1.476|1.418|1.332|1.211|1.163|1.17|1.199|1.289|1.4|1.122|1.232|1.154|1.095|1.126|0.986|0.984|1.168|1.121|1.146|1.175|1.015|0.976|0.961|1.156|1.229|1.206|1.142|1.429|1.242|0.958|1.092|1.15|1.207|1.263|1.487|1.575|1.697|1.812|1.905|1.902|2.017|2.102|2.272|2.208|2.605|2.831|2.882|2.44|2.736|2.713|2.933|2.758|2.712|2.889|3.142|3.184|3.179|3.177|3.168|3.306|3.387|2.869|3.008|2.99|2.793|2.726|2.779|2.92|2.854|2.672|2.755|2.58|2.517|2.542|2.519|2.927|3.102|3.041|3.08|3.177|3.305|3.237|3.406|3.61|3.848|3.774|3.927|3.611|3.656|3.552|3.831|3.96|4.068|4.16|4.231|4.318|4.137|4.156|4.33|4.256|4.25|4.216|4.198|4.259|4.542|4.641|4.614|4.657|4.677|4.674|4.644|4.684|4.731|4.679|4.574|4.42|4.341|4.218|4.239|4.147|4.123|4.1|3.978|3.981|3.964|3.93|3.901|3.97|4.121|4.075|4.059|4.13|4.131|4.074|4.053|3.925|4.021|3.92|3.954|3.825|3.868|3.942|3.988|3.965|3.939|4.037|4.067|4.046|3.92|3.899|3.921|4|3.979|3.978|4.07|4.102|4.148|4.16|4.155|4.214|4.227|4.426|4.388|4.373|4.242|4.139|4.154|4.088|4.025|4.083|4.154|4.15
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.732|7.75|7.768|7.751|7.795|7.701|7.46|7.508|7.476|7.46|7.391|7.339|7.304|7.174|7.258|7.161|7.257|7.13|7.118|7.106|7.027|6.984|7.014|6.835|6.86|6.839|6.983|6.919|6.985|7.014|6.498|6.436|6.405|6.201|6.287|6.174|6.035|5.954|5.941|5.861|5.807|5.827|5.922|6.06|6.232|6.086|6.174|6.157|6.116|6.201|6.161|6.147|6.159|5.165|5.184|5.203|5.214|5.337|5.422|5.539|5.713|5.822|5.763|5.705|5.451|5.455|5.598|5.675|5.894|5.991|5.931|5.864|5.829|5.889|6.011|6.107|6.009|5.932|5.865|5.652|5.338|5.19|4.988|4.977|5.043|5.134|5.399|5.508|5.291|5.079|5.042|4.928|4.744|4.647|4.706|4.743|4.986|5.086|5.495|5.67|5.565|5.466|4.942|4.958|4.854|4.657|4.775|4.664|4.626|4.423|5.203|4.871|5.517|5.526|5.369|6.525|6.834|6.529|6.989|7.156|7.411|7.571|7.724|8.006|8.68|8.699|8.683|8.643|8.873|9.106|9.282|9.269|9.2|9.42|9.286|9.321|9.448|9.306|9.286|8.836|8.307|8.106|7.995|7.897|7.838|7.748|7.746|7.949|7.956|7.894|7.677|7.509|7.483|7.544|7.545|7.498|7.57|7.465|7.398|7.436|7.308|7.501|7.453|7.462||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|5.827|5.934|6.001|6.066|6.01|6.1||6.071|6.3|6.257|6.215|6.17|6.077|5.982|5.894|5.757|5.682|5.623|5.588|5.601|5.715|5.746|5.806|5.746|5.85|5.871|5.822|5.79|5.703|5.737|5.863|5.912|5.87|5.956|5.924|5.916|5.977|6.197|6.324|6.907|6.709|6.967|6.415|6.25|6.045|5.918|5.988|6.149|6.139|6.254|6.293|6.6|6.936|6.895|7.109|6.909|7.119|7.243||7.71|7.737|7.933|7.968|7.873|8.245|8.072|8.413|8.649|8.729|8.565|8.734|9.516|10.247|10.577|10.461|10.628|11.244|11.366|11.579|11.636|11.592|11.664|11.63|11.76|11.913|11.883|11.991|11.92|11.948|11.806|10.87|10.818|12.267|11.158|10.954|11.708|10.579|10.883|11.465|12.908|11.187|12.631|13.019|13.348|14.195|12.523|13.043|12.113|12.516|12.326||12.326|12.449|13.562|12.757|11.48|10.892|11.271|10.492|9.347|8.678|8.86|9.001|7.248|7.392|7.232|7.981|7.192|7.332|6.718|7.047|6.574|6.278|6.148|6.145|6.298|6.17|6.229|6.347|6.128|6.22|6.101|6.076|6.184|6.233|6.208|6.484|6.286|6.172|6.323|6.087|6.118|6.349|6.251|6.395|6.215|6.439|6.379|6.105|5.778|5.754|5.671|5.884||6.336|6.103|6.085|6.201|6.236|6.302|6.095|6.076|6.023|6.095|6.142|6.21|6.314|6.267|6.408|6.456|6.262|6.139|6.057|5.926|5.735|5.611|5.726|5.604|5.577|5.743|5.805|5.836|5.896|5.984|5.81|5.84|5.872|6.023|5.983|6.038|6.048|5.995|6.018|6.06|6.058|6.137|6.204|6.181|6.104|6.029|5.747|5.793|6.137|5.955|5.887||5.838|6.045|5.995|5.919|6.054|5.762|5.771|5.928|5.679|5.797|5.554|5.565|5.52|5.476|5.663|5.705|5.746|5.866|5.86|5.963|5.917|5.942|6.01|6.008|6.203|6.102|6.117|6.18|6.206|6.132|6.188|6.213|6.25|6.247|6.339|6.407
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.797|0.775|0.625|0.652|0.662|0.687|0.725|0.743|0.806|0.83|0.774|0.756|0.711|0.638|0.472|0.474|0.549|0.622|0.566|0.661|0.649|0.633|0.629|0.608|0.604|0.568|0.523|0.541|0.558|0.629|0.654|0.678|0.739|0.705|0.919|0.902|0.902|0.87|0.87|0.779|0.756|0.713|0.765|0.804|0.798|0.864|0.891|0.761|0.782|0.772|0.766|0.741|0.818|0.766|0.65|0.696|0.652|0.597|0.596|0.702|0.686|0.58|0.461|0.448|0.491|0.544|0.6|0.578|0.624|0.507|0.624|0.634|0.59|0.606|0.654|0.616|0.637|0.687|0.661|0.702|0.557|0.497|0.517|0.509|0.545|0.655|0.784|0.938|1|0.691|0.701|0.632|0.635|0.664|0.705|0.786|0.853|0.887|0.903|0.936|0.877|0.919|0.893|0.898|0.77|0.735|0.693|0.798|0.693|0.68|0.612|0.816|0.748|0.75|0.921|1.083|0.994|0.694|0.912|0.831|0.898|1.107|1.607|1.248|1.568|1.914|1.87|1.961|2.04|2.097|2.054|2.2|2.186|2.287|2.385|2.261|2.341|2.549|2.536|2.823|3.04|2.126|2.096|1.978|1.997|1.599|1.753|1.94|1.551|1.324|1.435|1.317|1.019|1.156|1.207|1.351|1.675|1.503|1.538|1.622|1.563|1.834|2.174|2.634|2.693|2.434|2.321|1.766|2.493|2.231|2.576|2.357|2.738|3.235|3.556|3.895|3.78|3.892|3.802|3.873|4.036|4.11|4.01|3.986|4.01|4.04|4.092|4.261|4.275|4.324|4.339|4.34|4.449|4.428|4.412|4.179|3.989|4.041|4.107|3.981|3.994|4.041|3.909|3.825|3.822|4.008|3.987|4.031|4.113|4.097|4.201|4.142|4.056|3.96|3.75|3.585|3.559|3.522|3.604|3.573|3.685|3.708|3.769|3.676|3.702|3.755|3.832|3.809|3.724|3.764|3.659|3.855|3.816|3.909|3.963|4.08|4.141|4.255|4.315|4.393|4.533|4.573|4.57|4.666|4.51|4.442|4.397|4.359|4.294|4.251|4.236|4.214
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|10.89|10.755||10.638|10.663|10.64|10.526|10.555|10.614|10.415|10.627|10.379|10.445|10.339|10.137|9.553|9.573|9.612|9.581|9.698|9.825|9.826|9.826|9.821|9.668|9.743|9.714|9.725|9.809|9.565|9.572|9.779|9.708|9.896|10.634|10.682|10.785|10.881|11.046|11.014|11.161|11.213|11.315|11.449|11.471|11.516|11.418|11.469|11.546|11.393|10.817|10.753|10.706|10.547|10.551|10.588|10.526|10.462|10.384|10.411|10.376|10.217|9.995|9.674|9.749|9.658|9.493|9.396|9.285|10.425|9.08|10.21|9.092|9.71|9.71|||9.4|9.4|9.4|9.4|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.81|9.1|9.1|9|9|9.1|9.1|8.6|11|11|11|11|||||||18|18|18|18|15.9|16.35|16.55|16.85|16.85|16.85|16.85|17.45|16.6|16.6|18.15|19.15|19.15|21.15|18.5|20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.75|7.75|7.75|7.75||7.75|7.75|8.2|||8.1|8.1|8.1|8.1|8.1|7.9|7.9|7.6|7.6|7.6|7.7|7.85|7.85|7.85|||7.3|7.3|7.47|7.15|7.1|7.1|7.1|7.15|7.1|7.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|8.44|8.58|8.2|7.72|7.44|6.97|6.9|7.13|7.39|7.32|7.66|7.76|7.76|7.89|7.84|7.77|7.6|7.71|7.68|7.88|8.1|8.1|8.02|8.16|8.11|8.07|8.09|8.37|8.24|8.19|8.2|8.42|8.35|8.53|8.67|8.71|8.8|8.63|8.88|9.1|9.16|9.22|9.12|8.9|8.88|8.96|8.81|8.95|9.08|9.11|8.92|8.91|8.82|8.9|8.98|9.14|8.61|8.51|8.75|8.8|9.64|9.43|9.22|9.05|9.05|8.9|8.77|8.99|8.7|8.17|8.13|8.05|8.75|9.08|9.26|9.55|9.77|9.8|9.71|10.25|10.43|10.91|12.02|11.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|118.16|116.81|117.72|119.59|119.28|120.03|119.25|119.19|120.25|120.22|122.34|125.47|126.31|125.47|127.44|129.91|129.56|131.16|130.78|133.25|131.66|131.44|130.62|131.28|131.78|133.53|131.97|129.09|127.56|126.03|127.12|125.22|126.16|125.41|123.28|123.09|123.09|121.88|122.66|121.22|119.81|118.47|116.69|116.31|115.25|114.19|114.84|114.81|118.06|117.38|118|116.22|115.91|116.72|117.25|117.62|116.75|114.88|114.69|114.5|115.09|118.34|118.25|119.34|120.03|119.31|117.31|117.69|117.78|118.81|118.62|119.62|120.78|118.22|119.88|119|119.91|118.2|118.56|114.88|114.8|114.94|115.42|116.11|118.19|117.36|114.73|115.22|113.12|114.45|115.73|119.23|120.39|119.48|121.66|124.02|125|125.62|126.8|126.77|125.08|125.36|124.64|124.34|125.77|124.98|125.52|126.28|128.53|132.27|131.73|135|139.91|135.42|133.31|128.41|124.28|118.28|115.25|112.61|112.92|112.59|112.53|116.02|116.78|116.09|118.84|118.06|117.45|117.59|117.17|115.03|114.25|113.75|113.34|114.17|115.47|115.12|113.09|112.45|112.45|113.98|113.38|115.36|115.12|114.89|115.14|115.25|115.42|117.58|117.05|117.64|119.88|117.83|117.38|115.44|115.22|115.88|117.03|117.84|118.19|118.09|117.19|115.78|113.41|114.06|113.69|115.03|116.41|115.19|113.81|113.41|112.22|112.88|110.06|110.06|110.47|110.19|109.91|112.62|111.41|110.62|109.56|108.84|108.62|109.19|108.16|107.03|106.03|105.97|106.38|105.66|104.97|105.69|108.44|108.78|109.78|111.19|110.47|110.81|110.06|110.06|110|111.12|111.75|112.31|112.31|111.59|110.88|110.06|110.06|109.22|109.19|110.25|110.72|111.44|111.12|112.16|112.47|113.25|112.81|112.69|112.09|111.41|111.41|109.84|110.28|110.22|111.47|112.03|109.5|109.69|109.62|109.53|109.47|107.91|108.16|107.91|107.22|106.28|106.56|105.44|105.38|105.59|106.59|107.28|106.03|106.56|105.34|105.38|105.78|106.16
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.96|108.99|109.17|109.36|109.38|109.39|109.16|109.41|109.47|109.4|109.44|109.58|109.58|109.53|109.62|109.92|109.81|109.88|109.84|109.75|109.7|109.76|109.55|109.52|109.54|109.53|109.59|109.53|109.5|109.31|109.45|109.29|109.34|109.31|109.34|109.3|109.26|109.17|109.14|109.09|108.8|108.7|108.41|108.43|108.34|108.13|108.27|108.75|108.88|108.88|108.99|108.83|108.75|108.88|108.87|108.73|108.7|108.43|108.04|108.65|108.92|109.02|109.09|109.09|109.13|108.98|108.89|108.71|108.38|108.42|108.48|108.47|108.47|108.92|108.85|108.92|108.73|108.41|108.38|107.84|107.59|108.05|108.27|108.28|108.38|108.06|108.52|108.4|107.98|108.23|108.7|108.75|108.66|108.55|108.57|108.48|108.44|108.47|108.55|108.84|108.66|108.73|108.89|108.62|108.77|108.64|108.73|108.8|108.97|109.04|108.75|108.74|109.41|109.58|109|109.08|108.41|108.2|107.86|107.37|107.32|106.97|106.53|106.99|106.77|106.55|106.47|106.12|106.33|106.25|106.21|105.84|105.78|105.62|105.3|105.52|105.61|105.49|105.35|105.13|105.02|105.81|105.57|105.78|105.68|105.92|105.82|105.82|106.21|106.67|106.73|107.19|107.51|107.33|107.43|106.66|106.59|106.86|106.71|106.29|106.12|106|105.59|104.94|104.78|104.61|104.56|104.85|104.72|104.48|104.09|103.88|103.44|103.59|102.9|103.02|103.22|103.27|103.12|103.18|102.91|102.68|102.68|102.38|102.17|102.28|101.99|101.78|101.66|101.62|101.81|101.58|101.42|101.56|101.63|101.83|101.92|102.09|102.07|102.22|102.06|102.09|102.13|102.37|102.17|102.25|102.14|101.96|101.86|101.74|101.77|101.66|101.66|101.67|101.83|102|101.95|102.09|102.08|102.19|102.02|102.01|101.91|101.91|101.95|101.78|101.88|101.88|102.13|102.11|101.8|101.85|101.91|101.75|101.83|101.62|101.71|101.66|101.46|101.23|101.32|101.2|101.17|101.21|101.34|101.59|101.52|101.68|101.62|101.58|101.66|101.6
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|118.22|117.69|118.39|119.88|119.69|120.02|119.14|118.89|119.45|119.72|121|123.14|124.05|124.05|125.58|126.08|125.05|126.27|126.06|126.17|125.22|125.16|124|124.23|124.61|125.08|125.2|124.3|123.39|122.2|122.64|121.45|121.83|121.5|120.08|120.52|120.59|119.69|120.14|119.31|118.38|117.44|116.31|116.31|115.61|114.83|115.31|115.28|118.09|117.75|118.28|117.05|116.89|117.5|117.5|117.25|116.94|115.75|114.97|114.89|115.66|118.47|118.8|118.94|119.12|118.92|118.22|117.55|116.88|117.38|117.64|118.09|117.8|116.59|118.12|118.05|117.98|116.83|117.03|114.69|114.66|115.48|115.83|116.27|116.55|115.67|114.25|115.02|114.5|115.05|116.94|119.08|120.41|119.7|120.45|121.41|122.06|121.81|121.95|122.75|122.3|121.94|121.75|121.08|122.25|121.3|121.53|122.34|123.33|125.11|123.28|124.25|125.69|126.59|124.47|122.7|119.23|116.95|114.39|112.86|113.03|111.59|111.39|112.64|114.28|114.02|116.59|115.91|116.19|115.95|115.77|114.53|114.06|113.39|112.84|113.44|114.17|113.53|112.08|111.88|112.53|113.8|113.12|114.48|114.31|114.45|114.64|114.62|115.25|117.02|117.16|117.83|119.42|118.5|117.8|115.31|115.14|115.98|115.94|115.78|115.75|115.33|114.67|112.97|111.5|112.38|112.55|113.16|113.05|112.19|111.27|110.72|109.73|110.19|108.2|108.3|108.66|108.61|108.39|109.92|109.34|108.44|108.19|107.09|106.64|106.81|106.09|105.17|104.59|104.55|105.02|104.5|104.12|104.56|105.92|106.41|106.97|107.88|107.56|107.78|107.17|107.25|107.34|107.89|108.31|108.27|108.27|107.7|107.23|106.72|106.7|106.28|106.2|106.73|107.03|107.47|107.36|108.08|108.2|108.55|108.16|108.09|107.64|107.31|107.39|106.59|106.84|106.8|107.58|107.88|106.69|106.89|106.86|106.5|106.72|105.75|106.02|105.8|105.28|104.52|104.69|104.16|104.03|104.08|104.92|105.58|104.88|105.31|104.58|104.61|104.81|104.92
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.09|99.065|99.115||99.065|99.135|99.18|99.135|99.125|99.22|99.23|99.2|99.15|99.23|99.245|99.235|99.225|99.235|99.225|99.215|99.185|99.185|99.27|99.25|99.25|99.25|99.27|99.225||99.215|99.195|99.185|99.165|99.145|99.075|99.26|99.23|99.23|99.16|99.18|98.98|99.165|99.255|99.305|99.35|99.295|99.265|99.265|99.35|99.34|99.32|99.31|99.3|99.325||99.355|99.355|99.315|99.325|99.285||99.37|99.36|99.34|99.31|99.39|99.345||99.47|99.4|99.47|||99.49|99.35|99.36|99.32|99.38|99.34|||||||||98.75|98.74|98.72|98.79|98.82|||||||||98.17|98.09|98.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|116.41|116.28|116.32|116.51|116.92|117.68|118.47|118.11|117.8|117.36|117.75|119.03|118.95|119.01|119.77|119.56|119.29|119.72|120.56|120.51|120.23|119.75|119.7|120.18|121.77|121.95|121.56|120.75|119.76|119.24|119.65|119.91|120.05|120.48|119.61|119.96|120.33|120.29|120.33|119.5|118.5|117.82|117.36|117.26|116.43|116.5|116.59|116.53|116.48|116.33|118.02|117.29|117.2|117.22|117|116.86|116.45|115.83|115.37|115.64|116.2|116.3|116.14|116.11|115.86|115.74|115.3|115.03|114.92|114.97|115.03|115.39|115.24|114.63|114.7|114.97|116.16|115.63|115.66|114.37|114.42|115.01|115.16|115.57|115.97|115.23|114.67|113.77|113.175|113.69|114.35|115.155|115.13|115.015|115.735|115.31|115.25|114.955|114.98|115.34|115.5|115.87|116.88|116.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|138.48|138.32|138.88|139.33|139.15|139.67|139.53|139.66|139.57|138.16|138.93|140.37|140.5|141.17|142.24|142.81|143|143.37|143.66|143.3|142.77|142.02|141.06|141.07|141.6|142.36|142.36|141.85|141.78|141.43|141.51|141.12|141.21|141.02|140.39|140.2|140.2|140.18|140.18|139.77|139.46|139.63|139.15|138.93|138.17|137.94|138.01|138.16|138.39|138.74|139.69|139.25|139.36|138.88|138.69|139.03|138.9|138.66|138.56|139.26|139.62|139.3|139.5|139.64|139.15|138.73|137.29|137.47|137.64|138.14|138.78|139.06|139.02|138.53|138.43|138.66|138.91|138.76|137.96|137.13|137.45|138|137.94|138.22|138.39|137.62|136.84|135.97|135.56|136.09|136.02|136.67|136.3|136.61|136.57|136.57|136.48|136.39|137.23|138.08|138.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|109.18|109.24|109.3|109.05|109.15|108.32|108.86|108.4|109.8|109.89|110.44|109.99|112.82|113.56|113.59|115.98|116.42|116.93|117.93|116.94|115.97|115.33|115.86|116.73|118.33|118.1|117.04|116.94|116.28|115.09|114.58|113.86|114.18|113.25|113.85|113.1|111.7|113.43|115.05|115.95|114.3|112.35|114.38|116.04|116.4|116.24|116.1|115.55|115.47|115.22|116.7|115.71|115.64|115.51|115.39|114.95|115.23|115.2|114.6|114.78|115.18|115.35|115.03|116.81|116.25|115.87|115.53|115.41|114.77|114.85|114.59|115.76|114.82|114.07|114.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|134.84|134.64|134.97|134.94|134.82|135.69|136.31|136.5|135.5|134.6|136.65|138.61|139.02|139.41|140.06|140.14|139.5|139.87|140.55|140.1|140.73|139.75|139.13|139.81|142.84|144.61|143.63|142.12|140.53|140.61|141.24|141.08|141.3|140.27|139|139.28|139.7|141.69|141.85|139.91|139.05|138.3|137.85|137.28|136.25|136.55|136.65|136.64|136.6|136.76|138.29|137.25|137.3|137.63|137.21|136.86|136.77|135.81|135.61|136.7|137.59|137.2|132.5|133.7|133.03|132.84|132.47|132.41|131.06|131.05|131.85|132.57|132.31|131.11|130.51|130.63|133.12|133.64|133.4|132.5|132.63|132.25|130.95|130.85|131.23|130.53|130.23|129.97|128.72|130.11|130.24|131.68|131|130.75|133.81|133.3|133.07|132.3|133.08|132.79|133.44|131.31|129.95|130.3|130.73|131.2|130.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|1354.4|1344.1|1323.6|1309.1|1337|1354.6|1352.7|1372.7|1372.6|1361.6|1372.1|1354.5|1347.9|1329|1359.3|1325.5|1318.6|1315.6|1341.1|1313.3|1276.2|1272|1242.3|1237.9|1233.5|1211.7|1216.2|1192.5|1176.7|1155.6|1175.1|1185.8|1185|1196|1225.2|1217.5|1212.1|1198.1|1176.8|1166|1184.4|1156.2|1146.6|1124.3|1130|1120.8|1102.4|1084.8|1101|1097.3|1112.1|1088.5|1092|1061.8|1044.5|1074.4|1081.9|1118.5|1093.8|1086.6|1075.2|1095.7|1110.2|1147.4|1135.8|1119.5|1096|1042.2|1026.9|1048.1|1043.7|1001.6|986.1|985.5|993|983.2|944.3|935.7|931.3|942.1|953.1|925.2|937|907.4||904.8|913.2|926.5|936.2|953.8|936.6|915.2|908.8|885.6|880.1|865.6|865.6|865|892.5|916|882.7|891.1|900.4|927|937.3|891.9|890.3|875.7|823.6|801.5|836|857.3|829.8|821|754.1|741.2|786.2|729.6|698.2|721.8|707|681|772.2|828.4|822.5|866.2|767.4|739.8|793.7|812|787.5|777.7|857.5|902.7|915.9|950.2|913|920.2|875.2|868.7|859.6|867.7|873|900.8|860|858.7|846.4|880|907.3|906.6|876.3|906.2|904.7|961.9|958.3|928.9|903.2|899.5|888.4|908|849.5|870.6|857.8|833|811.6|789.6|792.3|783|785|773.4|783|803.5|780|749|752.7|732.2|726.3|729.2|714.8|708|680.1|670.2|662.3|651.6|668.8|670.6|652.8|663|655.3|646.7|641.1|650.5|647|647.8|654.5|651.5|654.1|665.9|670|673.8|682.5|675.5|661.7|657.1|652.5|637.6|634.5|641.3|659|664.1|651.2|640.8|632|620.6|605|603|624.7|615|617.5|628.2|629.5|620.5|614.5|614.5|600.5|576|588.5|572.5|563|587.5|578.3|576.5|612|615.5|621.6|616.5|636.5|640.5|602.5|616|621.8|619.5|579.1|564.3|546.4|608|624|636.5|651|673|653|621
00282|8831|/commodities/copper|COMMO:|4.4225|4.496|4.3685|4.208|4.2285|4.254|4.2505|4.2535|4.16|4.085|3.975|3.7455|3.6615|3.617|3.884|3.7705|3.729|3.72|3.7175|3.6445|3.5705|3.48|3.439|3.3985|3.363|3.193|3.26|3.243|3.322|3.166|2.925|2.9285|2.905|2.8555|2.93|2.858|2.737|2.805|3.0075|2.9005|3.117|3.0055|3.334|3.464|3.505|3.555|3.4115|3.3105|3.29|3.3385|3.29|3.166|3.075|2.8775|2.83|3.045|3.267|3.305|3.3465|3.29|3.1115|3.105|3.076|3.125|3.03|3.006|2.9405|2.904|2.919|2.8055|2.756|2.653|2.64|2.67|2.7725|2.8225|2.74|2.83|2.6585|2.723|2.7|2.45|2.41|2.183|2.142|2.237|2.122|2.2275|2.2395|2.191|2.04|1.979|1.967|2.061|1.905|1.965|2.09|1.9475|1.7695|1.765|1.6595|1.585|1.506|1.42|1.416|1.5135|1.417|1.4225|1.373|1.4135|1.416|1.2855|1.2595|1.2815|1.3855|1.3705|1.5555|1.54|1.591|1.7|1.6265|1.656|2.0405|2.05|2.571|3.0515|3.03|3.057|3.11|3.363|3.284|3.2255|3.3115|3.54|3.555|3.6305|3.642|3.8325|3.7485|3.5875|3.51|3.5155|3.5555|3.6485|3.6525|3.6775|3.6675|3.8115|3.816|3.862|3.728|3.525|3.461|3.75|3.792|3.715|3.548|3.475|3.209|3.1165|3.012|3.13|3.106|3.022|3.068|2.873|2.924|2.991|2.9595|2.888|3.057|3.13|3.322|3.43|3.52|3.581|3.64|3.596|3.3985|3.226|3.2435|3.2695|3.14|3.0625|3.288|3.47|3.502|3.5105|3.532|3.4375|3.3|3.369|3.2345|3.25|3.2635|3.165|3.2285|3.5265|3.513|3.456|3.52|3.38|3.125|3.0135|2.9675|2.7595|2.625|2.683|2.58|2.482|2.41|2.4065|2.5|2.48|2.47|2.52|2.83|2.855|3|3.0975|3.125|3.05|3|3.11|3.245|3.35|3.396|3.335|3.185|3.3725|3.305|3.29|3.4785|3.3565|3.39|3.34|3.405|3.44|3.21|3.2425|3.48|3.34|3.1|3.04|2.948|3.23|3.33|3.276|3.43|3.4115|3.2|3.066
00284|8883|/commodities/palladium|COMMO:|||||||748.1|764.6|750|735.7|730|669.3||657.15|||||||556.65|536.75|516.5|512.45|486||||503.3|477.35||||434.1|472.7|455.25|421.75|427.2|434||||542.95||||471.75|439.85|474.65|451|432.1|414.5|||||||425||350.05||360.25|357|350|||||||||294|292.2|292.6|282.6|283.7|||||||||230.9|239.15|246.75|235.45|221|236|||221|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|3.825|3.895|4.287|4.252|4.387|4.322|4.327|3.992|3.988|3.951|4.328|4.126|4.115|3.71|3.794|3.743|3.212|3.29|3.52|3.583|3.732|3.806|3.8|3.703|3.693|3.62|4.109|4.257|4.456|4.511|4.454|4.288|4.339|4.477|4.691|4.861|4.628|4.217|3.986|4.02|4.006|3.855|3.885|3.879|3.936|3.857|3.81|3.856|4.05|4.377|4.54|4.739|5.008|5.204|5.227|5.06|5.444|5.354|5.615|5.505|5.531|5.191|4.644|4.432|4.361|4.157|4.287|4.555|4.23|4.672|4.355|4.671|3.662|3.502|2.911|2.623|2.409|2.692|2.776|3.224|3.596|3.296|3.516|3.225|3.337|3.606|3.717|3.825|3.656|3.55|3.388|3.478|4.083|3.469|3.155|3.26|3.504|3.531|3.629|3.6|3.672|3.759|3.917|3.916|3.921|4.38|4.28|4.359|4.432|4.742|5.423|5.477|5.21|5.267|5.458|5.712|6.255|6.201|6.054|6.512|5.99|6.15|6.436|6.51|7.14|7.296|7.071|7.12|7.023|7.617|7.768|7.96|8.19|8.81|8.883|10.464|11.812|13.207|12.524|12.58|12.367|11.633|11.43|10.857|11.01|10.781|10.48|10.415|9.816|9.343|9.29|9.008|8.664|9.627|9.254|8.88|8.734|8.336|7.58|7.691|7.57|7.918|7.701|7.283|6.838|6.914|6.95|7.038|7.18|7.42|7.65|7.504|7.21|6.64|7.027|6.745|6.753|5.916|5.725|5.249|5.259|5.192|5.434|6.546|5.906|6.031|5.754|6.226|6.301|6.36|6.551|7.049|7.56|7.65|7.489|7.5|7.76|7.59|7.508|7.25|7.25|7.531|7.378|7.194|6.812|6.86|7.022|7.1|7.23|7.05|7.459|6.82|6.823|6.15|6.2|6.03|5.74|6.515|7.216|7.5|7.824|7.68|7.59|7.278|7.06|6.775|5.725|5.583|5.46|4.05|4.593|4.65|5.61|5.77|6.45|6.45|6.76|7.12|6.121|5.52|5.39|5.47|5.81|6.17|6.11|5.94|6.02|5.75|5.86|6.225|6.5|6.49
00288|8988|/commodities/heating-oil|COMMO:|2.6831|2.6692|2.6728|2.5762|2.599|2.4969|2.4786|2.4741|2.465|2.4471|2.4515|2.3133|2.2451|2.2585|2.3679|2.2654|2.2183|2.2064|2.2376|2.2432|2.1116|2.0943|2.0888|2.0489|1.9846|1.9419|1.9893|2.0168|2.1159|2.0044|2.0099|2.001|1.9236|1.9318|2.055|2.0253|1.942|1.9635|1.8483|1.8773|2.0677|2.0804|2.22|2.1631|2.2063|2.2243|2.083|2.0384|2.0551|2.0803|2.0178|1.9764|1.9175|1.8728|1.835|1.9005|1.9433|2.0492|2.1374|2.058|1.9355|1.9243|1.9126|1.9917|1.9103|1.995|1.9879|2.017|1.9975|2.0505|1.8918|1.7677|1.6959|1.6866|1.7457|1.743|1.7356|1.8359|1.8109|1.8585|1.874|1.683|1.669|1.525|1.5373|1.743|1.75|1.8135|1.7729|1.7171|1.5006|1.4408|1.4412|1.4135|1.294|1.3173|1.3708|1.3866|1.3228|1.3979|1.1538|1.1399|1.1517|1.151|1.1359|1.2866|1.3047|1.3602|1.3039|1.42|1.4457|1.267|1.2136|1.395|1.418|1.4494|1.666|1.6514|1.821|1.9648|1.9089|1.9341|2.0748|2.2184|2.6565|2.89|2.6883|2.8864|2.9584|3.1327|3.0897|3.054|3.1515|3.43|3.5292|3.7202|3.8382|3.897|3.7104|3.731|3.8321|3.5649|3.6335|3.6657|3.5569|3.2128|3.0822|3.2004|3.1273|2.961|2.8078|2.7923|2.8689|2.8534|2.7327|2.7222|2.623|2.5195|2.388|2.4234|2.3975|2.464|2.5185|2.6224|2.562|2.5321|2.4627|2.4405|2.51|2.5836|2.503|2.5445|2.4153|2.3058|2.2659|2.16|2.1644|2.1685|2.2046|2.144|2.0755|1.9804|1.9507|1.965|1.9535|2.0538|2.029|2.0466|2.09|2.0427|1.9808|2.0031|1.9047|1.9088|1.848|1.9053|1.8421|1.796|1.832|1.8223|1.7715|1.8271|1.8195|1.7225|1.656|1.6676|1.708|1.7238|1.604|1.6045|1.652|1.5554|1.5136|1.4762|1.5088|1.5704|1.63|1.717|1.75|1.7935|1.7285|1.691|1.6886|1.7226|1.634|1.695|1.7085|1.709|1.6936|1.67|1.6805|1.757|1.898|1.959|2.025|2.015|2.092|2|1.9971|2|2.027|2.075|1.988|1.93|1.953|1.99|1.9625|1.925|1.9305|1.945|1.951|1.9821
00290|8861|/commodities/london-gas-oil|COMMO:|849.25|833.25|828|798|802.25|770.25|763.25|766.25|765.25|760.25|757.75|722.25|699.75|704.75|736.5|702|695.75|693|701.5|700|666.75|663|660|643.5|632|617.5|632.25|637.75|662.25|639|640|634.5|609|611.5|655|642.75|614|620.5|589.5|598.75|657|656.75|710|687.75|701.75|703|659.75|647.5|648.5|644.25|624.5|614.75|589|570|558.25|583|594.25|630.5|642|624.75|591.75|592|581.25|617|591.75|618.25|613.25|614.75|623.75|637.5|583|549.25|537.5|535.75|553.5|545.5|545|584.25|575|589.5|588.5|542.75|536.75|490|485|534.25|555|574|551.5|533.25|476|467|465.75|444.75|417.75|425.75|441.5|435.75|420.5|449|373.5|358.5|362.75|368.75|367.25|411|410|434.75|418.75|452|456.75|413|397.25|449.25|434.75|440.5|520|521.25|571.5|613.25|609.5|616.5|666.25|706.75|847.25|930.5|864.25|919.75|948.75|1016.25|1005|996.25|1020.5|1114.5|1147.5|1206.25|1225.75|1258.5|1203.5|1207.5|1230|1140|1178.75|1187.5|1131.5|1054.5|1013|1032.5|997.75|958|903.5|891|910.75|929|886.75|862.75|833|807|768.5|775.75|747|771.25|785.5|820.75|804.25|789.75|770.25|763|782.5|807.5|781.5|790.25|754.5|716.25|701|669.5|671.5|679.5|682.75|667.5|643|617.75|608.75|614.25|611.5|639.75|638|640.5|641.5|628|614.5|619.5|595.5|597|585.5|602|585.25|567.25|578.5|578.5|565.75|576.5|574.75|546|529|525|531.75|535.25|504|502|512.25|487.25|478.75|466.25|473|489|520.25|539.5|536.75|544.75|532.75|524|523|524.5|514.75|530.5|535.5|532|524.75|533.5|538.5|553|592|630|643.25|639|647.5|633.25|629.5|630.75|627|633|627.75|610|613.5|616|615.5|607.25|608.75|605.5|609|622
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2534.5|2445|2489|2341.5|2306.5|2445.25|2439|2446.5|2298.75|2266|2273.75|2210|2097|2146.25|2372.25|2504.5|2400.75|2491.5|2395.25|2264.75|2206.5|2227|2134.5|2082.75|2125.25|2071.25|2038.5|2018.75|2103.75|2004.5|1887.9|1770.75|1878|1754.75|1850.5|1708.5|1709.5|1612.25|1909.5|1870.75|2025|2063|2259.25|2380.5|2390.75|2385.25|2379|2207.75|2277|2307.75|2175|2116|2162|1990|1935|2097|2269.5|2417.25|2515|2544|2415|2300|2260|2215|2130|2194|2126.25|2132|2158|2043|1980|1857|1850|1845|1796.5|1862|1781|1815|1755|1785|1750|1635|1600|1455|1487|1517|1487|1530|1514.5|1517|1433|1438|1432|1482.25|1328|1382|1400|1323|1281.5|1237|1183|1205|1090|1070|1083|1130|1103|1089.75|1091|1212|1220|1130|1130.5|1073||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|2670.5|2571.5|2590|2446.5|2440|2711|2675|2563|2433|2434|2375.25|2319|2263.75|2261|2496.5|2486.5|2431.25|2510.75|2398.75|2246.75|2274.75|2275.5|2184.75|2155.25|2144.5|2069.25|2038|2031.5|2138.75|2059.5|1755.5|1760|1754|1677|1760|1690|1535|1591|1738|1721.25|1923|1871|2196|2185|2225.25|2215|2115|2007|2180|2213|2139|2132|2113|1911|1920.5|2010|2180|2370|2440|2360|2288|2300|2255|2285.25|2145|2280|2230|2234|2220|2194|2151|2090|2070|2140|2025|2025.25|2036.25|1870|1769|1741|1818|1740|1658|1548|1592.5|1670|1595|1615|1630|1570|1384|1378|1380|1406|1288|1390.25|1410|1286.25|1222|1250|1247.5|1194|1025|980|1018|1133|1100|1105|1045|1070.25|1060|865|865|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|9860|9975.5|10067|9548.5|9462.5|9662|9436|9644|9388|9104|9033|8768|8287|8431|8628|8653|8191.25|8326|8381.5|8306|8093|7949.5|7718.75|7471.25|7635.5|7453.25|7245|7132.75|7348.75|7281.75|7018.25|6477|6425|6318|6470|6310|6037.5|6235|6661.5|6415|6879|6632.75|7341|7610.25|7713.75|7805|7560|7305|7270|7356|7255|6970|6787|6340|6225|6720|7194|7298|7380|7230|6845|6820|6762.75|6830|6620|6550|6467.25|6372.25|6405|6170|6055.25|5847.75|5810|5900|6070|6212|6025|6222|5818|5941|5765|5385|5305|4810|4710|4910|4685|4880|4906|4810|4480|4343|4315|4508|4158|4270|4580|4235|3886.25|3890|3650|3500|3340|3157|3139|3344|3096|3119|3055|3120|3115|2850|2825|2860||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|690.75|677.75|652.5|649.5|637.5|606.25|604|616.75|604.25|569|552.25|542.5|520.25|522|548|582|572.25|554|563.5|466|478.25|508.25|476.25|456.75|432|415.25|421|405.75|399.25|375.75|383.25|374|367.5|332.75|348.5|357.75|344|349|368|362|362|362.5|351.5|357|356.25|355|355|365|373|361.5|375|369.25|365|365.25|359|366.25|373.25|379|423.5|410|404.25|399.5|379|388|390.25|405|379|372.5|376|381.5|376.5|340.75|341.25|323.5|315.25|302|306|320.75|311.5|321.25|326|322.75|314.75|320.5|318.5|345|387.25|406.25|429.75|440|432|415.75|413|396.5|370|370|385.25|399|387.5|395|391.25|362|344.5|354|350.5|372.5|366.25|383.75|387.5|369.75|412.25|396.5|386.75|382|311|305.5|354.75|352.25|378|392.25|380|388|388.25|423.5|471.5|552.75|540.25|531|542.5|580.75|555|504.5|513.75|581.5|562.75|627|677|716.25|718.25|731.75|662|609|586|594.5|595|584|590.5|579.25|592.5|596|569.75|515|519.25|527.25|546.5|527|526|503.25|503.5|502.25|481.25|507|473.5|459|451|441.25|414.5|399.75|395.5|391|390.75|389|383.5|372.5|367|352|356|384|361.25|338.25|335.5|332.5|341|326.5|333|329|324.5|330.5|332.5|326.5|333.5|375|396|378|365.5|365.5|360.5|352|362.5|360.75|363|361|355|385.5|405|396.25|412.5|416.75|426|414.75|403.5|406.5|408.75|413|362.5|368.5|391.25|370|363.5|362|377|364.5|356.25|353.25|334|319.25|319.25|282.25|275.5|266|255.5|236|238.25|238|234.75|233.5|241.25|253.75|251.25|251|252.5|247.75|232.25|239|243.75|252|258.75|258.5|263.5|235.5|238.75|240.25
00300|8916|/commodities/us-soybeans|COMMO:|1410.375|1394.875|1364.375||1384|1357.75|1350.25|1307.625|1259.625||1266.625|1190.625|1175.375|1268.875|1222.375||1211.125|1176.75|1151.125|1042.125|1055.375|1068.625|1022.8751|1028.875|1000.875|993.625|1000.5|1012.125||970.375|977.125|986.375|938.625|926.5|945.125||926.375|930.625||931.125|951.375|948.625||982.125|952.875|930.875|941.875|922.125|923.125|937.625|942.625|937.125|919.75|900.25||913.875|969.375|1013.375|1048.625|1009||1016.5|1019.625|1031.125|1033.375|985.125|952.75||962.25|978.375|972.875||906.5|902|901.5|951|958|1036.25|976.75|1106|1140.5|1011.25|1005.25|970.25|1063|1190|1150.5|1175.5|1216|1177|1151|1113.5|1113|1096.25|984.5|1012.75|998.25|981.5|897|916|864.75|870.25|843|851|854|955|934.5|965|977.5|951.25|960|930.25|862.25|840|788.5|776.25|841.5|835.25|865|874.25|851.25|844.25|825|910|991|1134|1099.5|1163.75|1173|1302|1205|1194|1186.25|1354.25|1368.5|1470|1518.5|1561.5|1489.75|1515|1419|1346.5|1307.75|1312.5|1311|1264.5|1226.25|1291.5|1315|1245|1106.5|1210.75|1207|1328|1341|1423.5|1375|1306.5|1288.5|1228|1189.5|1244|1232.75|1180.75|1165|1146.25|1115|1068.5|1075.5|1053|1021|993.25|964.25|961|967.5|922|931|970|952.75|890.75|872.5|837.25|804|789|817|815.5|808.75|828.5|855|849|793.75|791.75|815|806.75|791.75|787.5|752.75|722|717.5|708.5|713.5|732|751.25|742|749.5|735|724.5|735.75|762.5|741|733.75|704.5|707.25|705.5|645.5|657.75|663|642.75|652.25|652.5|675.5|662.25|644|643|628.25|602|585.5|558.75|540.5|539.5|542.5|526.5|531.25|535.5|541.75|546|549|573|571|575.5|592.25|592|566.5|579.75|589|583.5|574.75|580|585.5|584.5|585|569
00301|8915|/commodities/us-soybean-oil|COMMO:|57.01|59.11|58.17|56.37|56.8|56.99|56.75|56.98|54.99|54|53.37|50.24|49.01|48.39|52.54|50.04|49.32|47.65|46.47|43.71|44|42.6|41.51|40.73|39.82|39.5|39.87|41.32|40.24|38.85|38.17|37.37|36.14|36.04|37.42|37.44|36.87|37.2|37.25|37.32|37.55|37.91|38.97|39.4|40.05|39.64|38.72|39.29|39.38|39.47|39.99|39.15|38.65|38.09|36.7|36.71|37.18|38.32|39.9|39.35|38.45|38.94|39.61|40.2|39.74|39.6|37.35|36.95|37.03|37.57|35.75|34.14|33.69|34.12|33.45|33.88|34.16|36.53|36|36.65|35.85|33.42|34.15|32.4|32.29|34.85|36|36.67|36.95|39.25|37.81|37.76|38.18|37.9|35.12|35.87|35.85|35.17|32.27|32.91|30.4|30.04|30.41|30.55|30.26|33.23|32|32.88|33.91|34.07|33.87|32.45|31.25|31.03|29.06|28.52|31.47|30.68|32.73|34.11|31.98|31.65|34.96|37.82|43|47.47|44.03|47.5|48.15|53.28|51.05|50.08|50.33|56.75|58.72|62.49|63|65.14|62.45|64.23|63.07|60.87|60.25|60.23|59.75|56.42|56.13|59.74|60.5|56.4|50.04|55.38|55.38|61.32|64.05|63.92|60.34|55.63|55.55|52.63|50.95|53.07|51.2|49.72|48.21|46.96|46.08|45.25|46.35|45.4|45|43.34|42.01|40.87|40.78|38.92|38.55|39.5|39.75|37.87|37.26|36.17|35.47|34.53|36.32|37.53|36.66|37.22|37.35|36.81|35.07|34.98|34.94|35.71|35.57|35.15|34.7|33.02|33.31|32.54|31.83|32.7|32.95|32.22|31.38|30.66|30.15|30.34|30.54|30.53|30.92|29.57|29.7|29.52|28.35|28.9|29.6|28.5|28.75|29.05|29.29|29.25|28.29|28.02|27.4|26.67|25.41|24.83|23.89|24.12|24.55|24.58|24.75|24.98|25.36|25.15|25.65|26.72|26.15|26.25|27.25|26.24|24.69|24.4|25.04|24.97|25.36|25.02|25.27|25|25.42|24.92
00303|8851|/commodities/us-cotton-no.2|COMMO:|164.8|165.57|156.94||142.16|139.64|137.85|148.06|136.66||126.45|111.22|123.08|139.1|126.04|121.1|108.27|107.57|95.42|97.79|96.54|91.29||89.96|88.78|86.35|86.95|82.63||80.15|77.75|76.84|76.58|77.79|77.95|75.84|76.57|80.01|80.62|80.32|79.8|83.02|80.54|79.61|79.41|79.38|79.28|79.85|78.72|80.67|78.49|74.83|67.14|66.56||68.85|71.94|72.43|75.7|73.71||73.81|73.31|73.08|72.89|67.04|65.88||66.14|66.36|64.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|3346|3188|3224|3244|2995|2823|2821|2969|2928|2854|2866|2743|2764|2753|2696|2705|2780|2725|2794|2700|2636|2682|2595|2615|2681|2708|2811|2863|2976|2945|2902|2960|2939|2924|2918|2921|2903|2889|2855|2767|2806|3010|3176|2928|2835|2859|2854|2782|2745|2754|2780|2903|3062|2990|2965|3172|3356|3282|3245|3223|3237|3249|3327|3246|3200|3110|3102|3178|3263|3241|3050|2967|2975|3032|2920|2896|2766|2767|2698|2812|2791|2780|2729|2625|2444|2476|2426|2513|2672|2587|2380|2292|2262|2302|2300|2359|2350|2523|2543|2515|2365|2220|2198|2313|2419|2599|2670|2623|2340|2351|2510|2460|2554|2402|2186|2105|2050|1965|1903|1903|1881|1867|2093|2205|2414|2630|2496|2516|2625|2825|2582|2574|2687|2762|2734|2793|2857|3094|3085|2965|2839|2719|2555|2539|2592|2583|2555|2644|2535|2264|2217|2252|2259|2664|2675|2554|2426|2405|2316|2186|2088|2100|2093|2026|2022|2055|2048|1956|1922|1911|1898|1920|1881|1823|1829|1810|1850|1973|1819|1795|1768|1766|1750|1774|1820|1885|1906|2026|2014|2038|1946|1905|1842|1836|1855|1910|1884|1856|1755|1804|1824|1880|1824|1887|1771|1752|1697|1725|1742|1710|1597|1566|1576|1585|1573|1585|1615|1621|1628|1543|1480|1477|1485|1471|1457|1440|1400|1396|1435|1449|1415|1464|1474|1458|1508|1533|1502|1476|1475|1492|1688|1642|1534|1525|1486|1457|1455|1457|1509|1513|1497|1467
00306|8911|/commodities/london-coffee|COMMO:|2207|2178|2151|2060|2080|2018|1962|1973|1941|1889|1833|1750|1785|1820|1888|1906|1819|1640|1613|1590|1710|1648|1560|1560|1577|1539|1704|1701|1700|1687|1667|1660|1625|1650|1518|1501|1324|1316|1280|1280|1327|1304|1239|1278|1339|1325|1298|1223|1188|1190|1200|1209|1266|1275|1290|1289|1295|1325|1300|1258|1270|1322|1324|1311|1323|1283|1288|1380|1328|1343|1388|1368|1340|1382|1465|1455|1375|1313|1326|1390|1413|1454|1462|1348|1302|1248|1219|1300|1514|1525|1483|1499|1469|1460|1407|1464|1480|1552|1526|1539|1508|1417|1490|1527|1557|1562|1585|1715|1656|1657|1618|1534|1545|1600|1611|1605|1746|1622|1675|1625|1508|1600|1685|1700|2032|2077|2097|2149|2148|2275|2250|2259|2322|2284|2233|2251|2261|2411|2361|2315|2184|2202|2212|2205|2234|2180|2105|2213|2272|2233|2180|2250|2188|2566|2469|2718|2495|2210|2220|2130|2051|2035|2055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|29.95|30.43|31.8|31.15|30.04|30.35|29.58|29.5|32.05|29.17|27.88|27.03|25.45|25.3|25.56|28.92|27.41|26.5|25.89|22.49|22.78|23.52|22.59|20.7|19.5|19.09|18.71|17.51|17.95|18.25|17.07|16.6|16.41|15.64|15.34|15.27|14.2|13.82|14.16|13.81|13.66|13|14.55|15.48|15.91|15.72|15.46|16.17|17.66|18.82|21.12|23.67|25.48|26.31|25.7|28.16|27.87|26.7|27|26.55|26.11|23.45|20|21.8|21.47|22.2|21.38|21.93|21.26|22.36|20.55|21.5|21.63|21.12|20.85|20.57|20.5|21.6|21.22|20.64|18.71|18.08|17.45|17.12|16.75|16.26|14.77|14.7|15.11|14.81|15.26|14.95|14.9|14.73|13.5|12.72|12.75|12.13|12.44|12.51|12.74|12.42|12.58|12.64|12.61|12.8|12.39|12.51|12.02|11.32|11.67|10.99|10.76|10.86|10.75|10.51|11.27|11.23|11.3|11.78|10.55|10.44|10.91|11.2|12.2|11.7|11.55|11.84|12.37|12.7|13.19|12.76|13.02|12.14|11.73|12.42|13.26|11.25|11.17|10.53|9.66|9.44|9.82|9.99|10.85|11.28|10.1|11.24|12.09|11.6|11.28|11.63|11.25|12.81|12.77|13.6|13.3|12.3|11.74|11.87|11.17|11.3|11.28|10.62|10.88|10.55|9.89|9.66|9.63|9.73|9.81|9.88|9.83|10.08|9.77|9.59|9.76|8.9|9.3|9.2|9.22|9.3|9.25|9.08|9.51|9.91|9.96|9.73|9.5|9.17|8.85|8.47|8.36|8.5|9.25|8.62|8.62|9.11|8.87|9.21|9.37|9.72|9.66|9.79|10.11|10.07|10.48|10.52|10.65|10.29|9.99|10.35|10.53|10.62|10.82|11|11.72|11.64|11.21|11.15|11.62|11.38|11.24|11.35|11.3|11.44|11.2|11|10.66|9.7|10.4|11.4|11.28|11.26|11.99|11.96|13.32|14.1|14.72|15.21|15.92|16.41|15.33|14.85|14.57|14.86|14.99|15.84|15.89|16.96|17.02|16.35
00310|8913|/commodities/lean-hogs|COMMO:|91.03|84.4|82.83|79.92|79.35|79.05|77.1|77.97|75.35|74.2|67.8|68.4|68.8|67.45|66.5|65.15|66.1|67.5|68.55|74.2|76.12|77.5|76.25|75.38|74.1|74.62|74.33|73.7|81.9|81.75|79.47|77.83|78.15|78.15|79.8|78.9|77.1|78.95|80.58|79.4|83.28|88.1|86.4|85.5|76.15|74.9|71.1|69.3|71|71.12|71.92|69.03|67.88|66.7|64.2|65.95|69.03|65.55|65.5|63.9|63.65|65.05|61.6|58.4|57.77|54.55|54.27|55.62|52.8|52.1|50.05|48.77|48.9|49.17|50.42|50.25|47.3|46.4|43.05|43.58|48.65|54.35|58.62|58.88|58.33|56.9|56.27|58|56.8|56.38|63.5|64.8|60.6|54.9|57.25|68.75|57.95|57.9|59.33|59.75|61.67|59.9|59.83|56.88|57.85|55.9|56|55.55|58.12|58.45|62.1|58.9|58.85|61.5|56.5|56.83|57|55.05|54.4|53.8|54.7|56|55.45|64.72|64.97|67.75|65.5|65.92|68.3|68.25|73.6|75.2|81.9|77.2|76.45|74.28|71.6|70.85|72.83|72.62|72.95|74.85|76|75.75|76|73.7|72.1|71.3|69.1|58.45|54.95|55.55|54.12|54.7|56.7|59.6|63.3|57.83|58.05|55.7|54.35|53.88|53.9|56.02|57.1|59.2|54.9|53.83|54.35|50.65|52.3|50.95|52.05|54.15|56.85|57.15|57.05|58.35|60.9|65.05|65.6|66.75|66.85|65.67|73|72.05|71.1|72.55|69.6|70.03|70.85|73.7|72.6|72.75|74.3|74.1|74.12|73.4|74.6|74.3|75.55|64.55|64|63|62.95|64.05|64.75|65.65|66.2|66.55|64.25|63.3|60.73|60|59.35|59.1|61.05|61.8|61.2|60.15|60.7|61.6|60.75|62.9|63.75|59.05|58.35|60.5|63.4|61.73|62.35|64.7|66.15|64.7|64.9|62.9|63.9|68.03|66.38|66.88|67.6|71.2|71.15|72.95|71.55|69.5|66.8|65.25|66|66.45|65.97|65.1
00313|959199|/commodities/oats|COMMO:|402|408|376|375.5|370.25|368.5|370|380.5|386|382.5|350|333|341.75|335.25|339|358.25|358.5|340|351.25|330.25|325|335.5|325|275.25|260.75|257.25|264.75|265|260|246|252.25|242.25|240.75|238.5|258|231.75|193.5|190.5|191|188.25|191|198.25|193.5|197|213|208.5|206.75|205.75|215.5|210.5|216|216|227.5|225.25|223.75|226|218|228.5|271|258.5|256.5|255.5|243|244.75|248|256.5|250.5|251.25|240.25|250.25|241|217.25|216.25|206.5|205|186.75|193|207.5|198.75|192|194.75|188.25|190|204|202|195.5|197.5|206|230.75|245|243|220.25|224|197.25|182|178.25|172|185.5|185.25|191|184.25|175|175.25|168.25|162|182.75|182.25|196|208|208|210|210|200.75|213.25|192|184.5|195.75|191|214.75|229.5|219|250|271|278.5|308.75|326|323.5|317|332.5|336.25|363.75|341|351.5|368|379.25|400.25|410|426|400.5|402|380|376.25|375.25|380.5|387.5|396.25|360|358|371.5|361.5|348|334|338|365|391|384|357|330|323.5|319.75|303.75|309.5|320.5|299.25|300.25|292|269|260|262.75|273.5|270.5|283|277.5|269.25|274.5|267.75|272|272|262.5|256|257|235|242|239.75|242.25|247.75|237.5|235|286|273.75|255|264|285|285.25|268|264.25|248.25|248|253.75|251.5|258|262|263.5|276|274.5|264.5|238.5|238|240.5|237|247.75|252|261|267.25|246|258.25|270.25|255.5|247.5|248.5|245.5|250.25|245.25|257|233.5|221|221|216|204.5|200.75|196.5|188|184.75|175|174|172.5|173.5|183|189|189.5|217.25|213|200|192|192|184.5|179|180|193|183|184|174.5
00315|169|/indices/us-30|INDICES:US|12193.2695|12092.2998|11817.8799|11803.04|11744.7695|11573.8701|11577.3496|11518.4404|11442.6797|11405.3301|11327.4902|10929.2803|10992.1699|10978.9297|11143.8398|11062.3301|11020.8203|10917.6201|10913.8398|10711.1201|10728.6396|10608.0801|10458.5996|10332.4004|9941.8398|9936.6201|10147.2402|10268.71|10468.5898|10347.5|10007.7598|10079.5801|9659.0098|9614.3203|10081.0801|10186.21|9757.5498|9889.8799|9774.4805|9918.8203|10386.0303|9869.6201|10965.3799|10977.8496|10947.7695|10844.0898|10832.8301|10695.1299|10570.5098|10507.1699|10326.0996|10185.8301|10100.8096|9904.0898|9835.0898|10043.75|10157.6396|10561.0596|10430.6904|10423.1299|10329.7998|10263.9004|10235.6299|10263.29|10231.25|10256.1104|10020.6201|9678.9502|9684.54|9916.7803|9815.0596|9481.0898|9430.0801|9641.0098|9535.96|9439.9805|9252.9297|9459.4004|9116.5195|9216.8799|9173.6504|9007.4697|8745.9004|8130.4199|8087.1899|8280.7402|8259.4297|8461.29|8633.0703|8501.29|8226.9004|8221.0098|8230.1699|8213.5996|7938.98|7791.9502|7870.48|7750.8501|7437.5898|7278.7798|7172.0498|6516.8599|6469.9502|7033.6201|7249.4702|7693.98|7845.3101|7961.9199|7909.0298|7995.1299|8576.96|8364.0596|8372.0195|8469.0303|8347.8096|8118.5|8048.0898|7449.3799|7965.4199|8637.1699|8143.5898|8187.48|8197.6699|7882.5098|10310.25|10753.5703|10459.4404|11098.6699|11037.8496|11340.4102|11290.5801|11450.8896|11221.5303|11125.1299|11325.0996|10827.71|10977.6797|11157.21|11297.9902|11818.8301|12076.9297|12192.0596|12442.5898|12460.0898|12740.5|12715.0195|12793.0996|12656.5596|12269.8096|12302.0596|12176.1104|12196.8701|11756.5996|11731.5996|11819.6904|12223.5703|12155.2598|12069.4697|12103.3701|12112.1396|11634.8203|12022.4805|12501.7598|12789.04|13298.1504|13092|13321.6396|13237.5898|12724.0898|12786.0303|12975.1104|13017.2998|13446.0195|13407.4902|13511.9404|13950.25|13893.5098|13696.3096|13362.3701|13021.9297|13082.1699|13034.7803|12982.75|12517.9404|13057.8604|13132.6504|13265.4697|13797.6699|13474.79|13409.5195|13259.8604|13359.6904|13287.6201|13251.5303|13456.7305|13423.9004|13297.04|13210.9004|13041.2998|12901.6797|12611.3096|12428.2197|12324.2803|12242.5996|12110.4102|11939.6104|12039.1104|12059.54|12628.0195|12536.21|12545.0996|12459.46|12431.3398|12523.5498|12337.3701|12365.4102|12337.0498|12341.7002|12252.0498|12195.5703|12072.5996|12258.8604|12084.8096|11984.7598|11965.3096|11971.79|11887.1904|11794.1699|11653.0596|11486|11474.5596|11342.1699|11323.8398|11273.4902|11260.2803|11079.7803|11042.6396|11083.8604|10868.6201|10683.3203|10701.3398|11066.0098|10902.4805|10907.29|10698.8496|10757.5498|11085.3799|11030.4697|11075.2197|11374.7402|11329.4404|11260.8398
00316|20|/indices/nq-100|INDICES:US|2371.1899|2338.8701|2258.05|2260.6001|2267.1699|2265|2237.73|2208.8|2206.3|2196.8799|2182.99|2110.24|2105.6101|2085.27|2122.4199|2117.5901|2094.8401|2054.6101|2007.13|1963.6801|1979.74|1960.4301|1908.41|1854.4301|1755.38|1747.3199|1801.74|1807.46|1873.4399|1833.9|1784.55|1802.54|1719.2|1700.04|1829.3|1844.16|1770.46|1824.71|1756.63|1767.9399|1885.51|1752.3101|1991.95|1988.37|1986.83|1958.01|1943.97|1921.71|1906.01|1885.99|1826.61|1781.12|1782.73|1734.12|1712.89|1734.03|1791.4|1852.3101|1867.62|1860.3101|1818.39|1777.08|1759.34|1750.88|1742.2|1758|1742.97|1652.4399|1663.9399|1732.02|1719.02|1660.37|1656.5699|1690.6801|1673.13|1643.4399|1585.5601|1611.73|1563.14|1587.4|1595.36|1580.52|1529.45|1402.1899|1394.87|1443.75|1413.54|1439.38|1467.13|1446.97|1350.95|1353.53|1339.8199|1377.0601|1355.99|1303.73|1295.1|1268.79|1204.96|1203.85|1144.21|1040.41|1043.6|1112.12|1153.1801|1204.38|1167.49|1169.21|1136.61|1141.74|1217.59|1158.0699|1169.23|1167.45|1157.15|1091.04|1096.55|1018.86|1109.89|1235.85|1167.7|1149.12|1192.25|1196.11|1469|1635.54|1606.3|1713.86|1740.4399|1866.8101|1886.24|1917.85|1802.09|1798.3101|1784.26|1761.08|1784.39|1801.66|1829.3|1920.3199|1909.89|1977.87|1963.05|1943.85|1959.48|1946.28|1912.8101|1867.72|1776.6|1794.8199|1767.86|1760.14|1668.5699|1672.76|1682.03|1740.9|1739.15|1767.34|1714.86|1773.7|1693.0601|1829.62|1889.92|1963.02|2092.03|1999.59|2069.9399|2048.6499|1988.3|1986.45|1980.1801|2033.88|2181.5|2116.6399|2131.0801|2127.0701|2088.79|2047.51|1975.29|1943.27|1949.87|1899.24|1874.27|1805.66|1896.6899|1912.1|1955.62|2019.17|1965.61|1939.74|1899.92|1915.77|1887.77|1876.52|1884.45|1869.51|1866.98|1874.24|1857.33|1844.05|1819.3101|1788.4|1761.65|1753.4301|1747.05|1711.28|1710.97|1717.95|1808.11|1774.25|1776.51|1764.63|1763.3|1787.52|1776.73|1731.71|1746.0699|1748.61|1771.3|1767.83|1760.01|1790.47|1749.52|1712.03|1693.1899|1702.58|1693.1899|1675.98|1623.0699|1615.14|1608.51|1558.17|1560.05|1552.4|1542.5699|1493.74|1476.48|1476.0601|1457.11|1446.77|1456.38|1529.4|1520.9301|1543.85|1511.53|1525.78|1568.22|1554.76|1575.8101|1634.65|1679.26|1688.25
00317|14958|/indices/nasdaq-composite|INDICES:US|2798.8301|2762.3401|2676.8701|2679.5701|2686.5901|2682.25|2663.6399|2645.3799|2634.5601|2613.1499|2584.0901|2488.6101|2483.1599|2459.79|2506.3999|2491.46|2470.1201|2422.1399|2379.3899|2332.46|2339.5|2316.1101|2263.6899|2206.6201|2101.52|2099.29|2155.6599|2163.0701|2253.9199|2218.6101|2159.95|2177.51|2077.77|2061.1399|2205.9199|2242|2139.46|2212.3|2140.53|2165.79|2323.6299|2185.75|2456.6299|2451.72|2445.26|2403.8799|2383.77|2358|2345.99|2325.74|2247.3301|2198.73|2189.1799|2125.1101|2100.1699|2140.3401|2200.3701|2272.7|2285.22|2269.1101|2224.04|2178.05|2155.96|2120.7|2113.99|2137.0601|2128.1499|2024.27|2040.21|2130.7|2128.3899|2049.04|2040.73|2085.3501|2065.8|2023.03|1958.04|1993.03|1929.64|1962.08|1967.6801|1946.95|1890|1736.95|1727.05|1795.95|1753.78|1785.34|1818.59|1792.8|1677.54|1677.77|1664.1899|1702.54|1661.4|1598.9301|1599.11|1559.46|1484.98|1482.15|1402.48|1265.52|1268.54|1372.42|1416.96|1495.34|1460.51|1470.8101|1434.08|1456.72|1569.87|1493.45|1503.66|1491.36|1478.03|1398.0699|1397.1899|1295.48|1428.54|1603.87|1503.8101|1493.79|1565.72|1542.45|1947.1899|2136.8501|2070.22|2191.53|2216.99|2345.79|2360.3899|2402.53|2280.9299|2258.6201|2252.8401|2167.29|2203.25|2227.8|2290.5901|2394.26|2388.49|2460.5601|2448.5801|2430.3601|2446.3601|2429.03|2406.3701|2361.6699|2266.29|2286.1899|2260.5901|2256.8701|2155.4199|2168.6699|2186.9299|2264.97|2265.3601|2294.4199|2252.6499|2306.6399|2202.54|2323.29|2407.3899|2502.6799|2661.79|2553.99|2634.75|2613.8301|2539.8101|2542.7|2583|2624.4299|2773.8201|2698.1399|2725.1599|2757.76|2704.25|2656.3301|2575.3601|2536.9299|2556.5901|2500.55|2487.4399|2386.6899|2491.96|2511.1201|2561.5601|2674.26|2631.8899|2614.8401|2560.45|2583.24|2547.99|2534.97|2551.6799|2531.28|2519.3501|2533.1201|2510.5701|2509.26|2490.3401|2448.71|2409.04|2396.8301|2381.55|2331.5701|2340.3999|2359.4399|2479.9199|2444.6799|2453.4399|2431.3101|2418.6101|2435.6799|2421.1299|2394.6599|2397.6799|2400.72|2419.3201|2416.77|2390.1001|2437.8401|2387.8799|2341.6599|2316.8201|2330.6101|2324.4299|2292.29|2224.21|2212.02|2202.9299|2147.4399|2149.3601|2139.5701|2122.6499|2067.6899|2048.22|2052.75|2030.49|2012.78|2027.11|2126.6399|2090.78|2103.77|2065.1101|2100.4299|2164.74|2135.8101|2164.54|2243.3201|2295.03|2315.1201
00318|166|/indices/us-spx-500|INDICES:US|1324.6|1311.7|1276.5|1275.1|1271.3|1262.2|1257.6|1251.5|1241.5|1232.8|1219.5|1173.6|1176.9|1173|1194.1|1177.7|1171.7|1159.7|1155.7|1131.9|1132.1|1122.8|1113.4|1091.2|1040.9|1039.7|1063.9|1076.7|1107.2|1088|1056.9|1063.3|1018.4|1010.9|1067.9|1089|1042.2|1060.5|1040.8|1055.9|1122.3|1065.8|1181.6|1183.7|1186.8|1175.1|1165.8|1152.9|1141.5|1134.9|1105.4|1086|1079.1|1056.5|1044.5|1071.6|1090.2|1131.4|1116.6|1114.8|1105.3|1093.9|1085.9|1086.2|1083.7|1086.8|1072.3|1029.4|1033.4|1074.3|1066.7|1025.9|1020|1041.2|1035|1018.7|992|1016.2|978.5|992.4|990.2|968.6|941|875.3|869.3|896.4|888.9|903.8|926.4|923.3|881.5|879.6|878.9|879.2|847.1|826.8|835.6|814.5|779.8|772.3|749.9|672.9|666.8|734.5|754.2|808.1|812.9|821.7|804.3|817|888.3|857.1|857.1|857.7|851.4|815.7|801.2|741|818.7|899.7|845.3|852.9|865.8|839.8|1098.1|1179.8|1133.5|1211.5|1217.2|1263.2|1261.2|1274.9|1247.5|1234.4|1248.8|1200.4|1225.3|1252|1272|1314.5|1331.3|1359.9|1373.1|1373.7|1386.2|1384.1|1383.1|1369.8|1324.3|1331.2|1312.8|1313|1257|1272.7|1282.4|1325.4|1327|1320.3|1316.8|1322.3|1270|1312.5|1378.7|1411.2|1471.7|1435.7|1467.8|1460.7|1406.1|1415.6|1438.5|1448.5|1492.5|1489.6|1500.3|1546.7|1527.2|1507.1|1471.8|1439.3|1449.1|1432|1430.5|1370.6|1427.4|1432.8|1459|1529.2|1506.1|1504.7|1484.2|1500.7|1492.7|1487.4|1510.1|1505.2|1498.3|1491.4|1476.7|1473.7|1452.8|1433.9|1416.4|1408.9|1387|1364|1374|1380.9|1448.4|1431.4|1433.4|1418.5|1417|1424.2|1404|1405.8|1410.5|1410.3|1404.8|1396.7|1377.8|1397.8|1378.8|1364.3|1361|1363.9|1356.9|1343.6|1327.1|1311.6|1310.9|1290.9|1292.1|1294|1289.5|1266.7|1261.3|1265.7|1240.2|1224.5|1228.5|1263.1|1237.6|1237.2|1219.3|1235.2|1259.4|1245.3|1256.3|1290.4|1303.5|1295.6
00319|44336|/indices/volatility-s-p-500|INDICES:US|15.22|14.86|15.89|15.81|15.71|15.37|16.57|17.02|15.4|15.46|17.06|17.71|18.35|17.76|17.83|17.92|18.86|18.76|17.9|20.29|21.97|21.25|20.85|21.76|21.24|24.41|23.4|21.36|21.72|21.86|23.32|23.12|24.22|28.47|22.87|23.3|28.6|29.12|24.1|28.09|24.3|19.61|17.07|15.5|15.23|16.06|16.79|16.21|16.17|17.43|17.23|19.32|19.71|22.73|21.08|22.11|17.33|16.86|18.11|19.62|19.25|20.46|21.39|20.61|20.05|21.63|21.61|24.06|21.89|20.1|20.98|22.99|24.54|22.19|22.78|22.48|24.76|23.68|23.91|24.26|23.98|24.02|23|23.83|28.82|24.8|25.76|27.56|26.81|28.3|28.85|26.57|30.59|31.19|34.5|33.94|33.68|36.53|39.64|40.17|38.79|40.03|45.02|41.91|44.81|40.73|41.2|38.09|46.15|41.94|37.34|36.88|41.68|41.29|52.94|59.26|50.5|65.1|54.63|44.25|56.73|50.91|46.35|45.12|36.92|30.81|25.66|22.12|20.47|18.78|18.64|19.57|19.75|20.99|20.73|23.78|22.59|22.7|20.34|20.02|20.78|17.83|17.54|15.82|16.25|18.11|17.97|19.21|19.21|21.21|21.75|24.75|24.75|24.9|22.29|21.64|23.62|23.98|24.85|24.02|25.93|22.65|22.62|21.79|18.48|18.28|19.77|20.29|22|23.62|23.07|21.24|17.38|19.48|17.73|16.08|16.44|16.91|18.37|23.83|21.71|21.96|20.44|25.23|19.33|19.68|16.39|15.06|14.79|14.67|14.62|12.75|12.58|13.21|12.43|12.08|12.69|12.54|12.55|12.41|11.46|12.13|12.69|12.91|11.21|13.76|13.48|10.52|10.01|9.7|10.24|9.96|9.87|10.24|10.14|11.28|10.59|10.03|9.39|10.85|10.58|9.81|10.04|10.57|10.34|10.47|10.44|10.75|11.55|11.42|11.28|10.74|12.43|11.91|11.93|11.57|14.07|13.65|14.06|14.47|13.1|12.77|12.74|14.88|15.65|14.97|13.92|14.26|12.98|11.78|11.18|11.34
00321|19941|/indices/dj-transportation-average|INDICES:US|5195.0498|5049.4199|4994.5898|4988.6699|5037.6802|5137.8799|5097.25|5058.5801|5017.8999|5011.6401|5027.8999|4821.2402|4757.5898|4722.7202|4780.7002|4732.2202|4679.3501|4618.9702|4551.0498|4417.9302|4460.9399|4367.3599|4399.8398|4311.3398|4067.9399|4010.52|4137.7998|4176.0298|4392.0298|4341.8599|4054.1001|4108.2798|3872.6399|3908.0701|4172.96|4319.8799|3983.1799|4140.2002|4045.8999|4077.3401|4308.4502|4169.0498|4616.96|4574.8901|4477.0098|4373.4502|4341.1401|4311.79|4292.6499|4197.29|4129.04|4008.0701|3917.73|3781.29|3742.01|3894.8101|3998.47|4163.8901|4101.8599|4098.5601|4128.4302|4094.28|4012.6399|3896.9099|3871.8101|3923.8201|3852.78|3546.48|3591.02|3790.9299|3851.96|3688.3999|3655.77|3784.02|3933.4099|3749.0701|3571.6899|3631.5901|3561.23|3655.1001|3578.75|3437.4099|3312.3501|3025.4299|2988.8799|3155.23|3041.05|3117.1399|3272.0901|3199.3|2971.98|2981.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2265.1299|2235.6201|2138.99|2121.4299|2114.76|2144.8899|2140.3201|2163.2|2125.9399|2105.8999|2090.74|2042.2|2065.29|2035.3101|2092.6201|2079.1101|2045.96|2052.8501|2068.3201|2011.21|1992.77|1984.9301|1966.64|1930.64|1867.96|1830.65|1850.59|1875.98|1894.4301|1875|1833.74|1837.74|1789.54|1770.05|1836.16|1842.79|1777.9301|1780.21|1689.1899|1693.95|1792.75|1736.03|1921.8101|1916.2|1925.35|1930.27|1876.14|1866.2|1869.79|1871.88|1845.71|1807.49|1838.09|1765.27|1741.5|1788.1801|1819.36|1867.5601|1824.95|1801.61|1767.04|1756.96|1753.77|1749.11|1744.72|1770.76|1788.75|1718.6801|1736.51|1828.72|1805.96|1730.78|1712.5601|1706.97|1774.11|1719.6899|1656.23|1661.51|1631.95|1669.96|1688.09|1651.83|1622.48|1508.15|1497.1|1563.51|1537.9|1554|1586.12|1598.72|1535.11|1473.29|1458.77|1419.58|1374.45|1336.87|1365.51|1371.1899|1321.21|1322.02|1277.6|1242.3199|1234.8199|1287.96|1313|1379.98|1394.3101|1361.92|1309.14|1130.47|1415.79|1345.99|1314.6899|1304.45|1278.16|1215.02|1204.03|1151.1899|1257.15|1378.33|1273.37|1215.74|1290.78|1211.54|1747.39|1872.77|1772.34|1840.3101|1902.4301|2043.0699|2022.3199|2023.76|2049.1101|2129.4399|2119.5|2058.8899|2102.4099|2158|2200.74|2237.53|2239.76|2323.23|2330.6799|2364.0601|2321.45|2283.76|2273.52|2306.76|2241.27|2236.8899|2214.96|2186.6101|2157.3899|2249.23|2256.6201|2273.51|2235.6399|2221.51|2186.03|2167.1899|2075.45|2228.75|2324.5901|2379.51|2404.3799|2320.8799|2351.7|2333.4199|2289.4099|2322.6899|2369.6499|2430.23|2479.79|2402.9099|2429.76|2391.5|2379.4399|2348.5801|2277.9099|2218.3899|2233.8999|2171.54|2149.0901|2074.8899|2164.3601|2227.4399|2242.8401|2364.8301|2354.4199|2337.9399|2304.3701|2309.98|2280.6899|2288.0901|2286.22|2290.8101|2231.28|2211.71|2179.8701|2193.47|2200.4099|2140.55|2163.3601|2144.26|2098.3101|2044.77|2055.8501|2085.79|2112.04|2094.0701|2129.5801|2087.0801|2059.01|2053.99|1993.91|1994.13|2009.33|1977.5|2058.21|2059.01|2015.02|1994.4301|1967.67|1967.27|1939.88|1922|1855.46|1855.85|1856.17|1885.3|1918.27|1931.14|1939.21|1986.37|1992.02|1964.87|1971.01|1959.0601|1891.39|1867.12|1882.36|1925.42|1842.78|1833.92|1800.65|1856.8199|1916.17|1868.03|1881.53|1983.36|1977.89|1977.89
00324|27604|/indices/nyse-composite|INDICES:US|8367.4004|8269|8062.6001|8055.2002|8015.2002|7909.2998|7921.1001|7886|7817.7002|7780.7002|7702.8999|7385.6001|7448|7437.8999|7590.6001|7468|7417.3999|7384.7998|7401.3999|7240.2002|7198.8999|7128.2002|7067.5|6955.5|6652.2998|6594.8999|6760.3999|6841.2998|6999.1001|6910.7998|6654.2002|6699.7998|6428.2002|6355.7998|6689.2998|6811.7998|6469.5|6575.7002|6451.7002|6565.5|6916.2002|6667|7437.3999|7507.8999|7548.2998|7481.6001|7403.7998|7321.6001|7294.2998|7256.2002|7035.1001|6896|6874.6001|6712.3999|6631.5|6869.2002|7021|7326.5|7185|7183.7998|7086.1001|7029.2002|7002.5|7030.7002|7009.3999|7048.5|6958.2998|6692.8999|6714.7998|7038.8999|6981.6001|6674.6001|6634|6798.2998|6779.8999|6637.1001|6448|6610.3999|6338.1001|6448.8999|6424.2998|6241.6001|6038.1001|5598.7998|5552.7998|5775.2002|5706.2002|5808.7002|5983.5|5983.1001|5746.6001|5662.8999|5631|5568.7998|5311.3999|5177.2998|5273.3999|5107.8999|4852|4832.1001|4690.2002|4203.8999|4181.7998|4596.8999|4710.7002|5091|5091|5164.7998|5023.5|5161.5|5691.7002|5470.8999|5432.6001|5429.6001|5379.1001|5059.7998|4959.7998|4607.5|5137|5640.8999|5178.2002|5280.8999|5498.1001|5336.6001|7073.2002|7733.7998|7318.7998|7783.8999|7860.8999|8213.2002|8180.8999|8292.7002|8253.5|8258.0996|8356.2002|8089.5|8251|8410.4004|8591|8807.9004|8904.7002|9149.7998|9245.2002|9295.2002|9313.9004|9296.0996|9263.2998|9136.7998|8903.4004|8924.7002|8747.5|8717.5|8362.7002|8524.7002|8610.2002|8932|8900.5996|8734.5996|8731.4004|8749.7002|8343.5996|8700.5996|9237.7002|9428.0996|9772.2002|9473.7998|9698|9727|9382.9004|9384|9568.2998|9691.5|9944|9824.2998|9918.7998|10163.2002|10039.2998|9869|9574.5996|9377.7998|9455.2002|9287.4004|9225.2002|8811.5|9277.7998|9369.4004|9508.2002|10042.5|9936.2998|9873|9712.0996|9833.5|9724.4004|9701.9004|9838.9004|9798.2002|9738.5996|9668.9004|9586.2998|9616.5|9522.9004|9382.5996|9249.2998|9200.2998|8983.0996|8812.4004|8838|8931.5996|9389.2998|9243|9264.7998|9128.9004|9115.2998|9114.7998|8957.2002|9002.2998|9062.0996|9051.9004|9019|8947.9004|8802.5996|8870|8799.5|8716.7002|8684.7998|8659.7002|8607.4004|8508.9004|8416.0996|8302.7002|8309.5|8219|8269|8307.9004|8299.7998|8163.1001|8140.1001|8158.6001|7953.1001|7824.3999|7897.8999|8119.8999|7880.2998|7833.8999|7708.1001|7837.2998|8110.7998|7974.7998|8093.8999|8408.5|8456.5|8358.4004
00328|11763|/indices/uk-250|INDICES:GB|11729.6299|11665.7197|11412.1201|11473.7598|11483.0303|11564.3096|11558.8896|11478.9004|11394.3604|11280.9502|11081.9297|10607.7402|10602.9404|10654.0898|10760.2002|10843.1904|10791.8799|10754.79|10661.71|10540.7305|10460.6904|10363.6201|10401.5801|10102.9902|9678.8203|9583.9697|9723.2197|9735.4102|9948.6504|9912.3799|9649.4502|9727.8896|9247.7598|9126.4199|9606.0498|9662.5303|9319.5498|9434.6797|9140.8896|9293.6797|9491.8896|9427.6396|10259.8896|10344.71|10403.8096|10296.1904|10098.8701|9905.25|9860.75|9710.9404|9344.5098|9223.5596|9052.96|8954.9199|8993.3799|9193.1602|9292.4004|9520.0996|9296.5996|9211.9199|8999.0303|8973.3896|8899.1904|8918.4102|8764.71|9133.9697|9082.5498|8698.4102|8780.2305|9291.2305|9377.4102|8886.9697|8856.2305|9032.2402|9083.3203|8745.8799|8457.4502|8678.8896|8264.8096|8221.8896|7999.8901|7714.0898|7580.5098|7152.2402|7184.4302|7347.4502|7114.6499|7181.8198|7677.3999|7571.8799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|975.6|967.4|941.8|951.9|950.2|962|955.5|955.5|949.9|941.4|927.7|893.8|902.6|916.6|925|917.8|911.9|918.3|906.5|898.9|891.7|886.1|891|868.3|830.8|821.2|835.7|843.9|851.5|849.5|824.4|830.6|780.8|775.8|814.9|833.9|807.3|820|793.3|802.8|829.7|817.1|896.2|915.4|927.4|920.6|914.4|904.3|905|901|867.2|851.8|832.8|815.1|815.2|833.4|850.7|882.7|876.3|873|841.6|841.6|838.2|840.6|826.6|846|832.9|807.3|813.7|836.7|834.7|806|802.5|821.6|802.3|785.7|773.6|785.6|746.7|750.1|744.3|730.7|710.8|663.4|667.8|683.6|682.4|686.6|707.8|706|695.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|4885.1001|4859.5|4717.6001|4750.2002|4740.5|4686.5|4690.2998|4745.2002|4736.6001|4749.6001|4688|4557|4551.2002|4612|4681.6001|4664.7998|4641|4583|4617.3999|4559.2002|4559|4585.1001|4574|4532.6001|4379.5|4313.8999|4402.6001|4382.1001|4494.2998|4466.6001|4345.2002|4380.2998|4182.2998|4214.7002|4409.2998|4490.8999|4299.7998|4374.2002|4265.2998|4175.7002|4497.2002|4427.2998|4779.2998|4875.7998|4944.5|4924.7002|4875.5|4826.8999|4781.1001|4787.7998|4633.1001|4589.8999|4537.8999|4464.8999|4488.3999|4566.7002|4716|4852.8999|4862.2998|4796.5|4635.1001|4604.7002|4596.2002|4592.7998|4562.7002|4673.2002|4596.5|4502.5|4562.5|4772.1001|4736.8999|4573.2998|4601.5|4639.3999|4518.7998|4441|4410|4290.6001|4260.7002|4279|4245.8999|4097.5|4006.8|3735.6001|3709.2|3804.1001|3767.8999|3871.5|3934.8999|3810.2|3722|3714.8999|3722.7|3781.5|3679.8|3661|3696.3999|3610.8999|3550.8999|3456.2|3339.8999|3120.8|3124.3|3296.2|3368.1001|3409.6001|3414.5|3374|3342.7|3515.1001|3662.6001|3572.7|3494.3|3507.7|3474.1001|3485.2|3362|3217.5|3697.3|3963.8|3724.8|3830|3963.2|3960.7|4540.7002|4837.8999|4527.3999|4811.3999|4837.6001|4895|4866.3999|4931.7002|4758.5|4819.3999|4860.2002|4787.5|4916.8999|4969.1001|5144.7002|5276.2002|5290|5514.2998|5628.5|5738.8999|5774.2002|5590.6001|5516|5460.2998|5309.2002|5386.1001|5301|5170.7998|5039.6001|5082.1001|5240.2998|5515.6001|5490.3999|5513.2002|5508.7002|5448.5|5186.7998|5619.2998|5981.6001|6251.3999|6271.3999|6105.6001|6466.7002|6482|6346.3999|6312.6001|6437.2998|6488.5|6674.7002|6542.8999|6648.3999|6617.2998|6551.7002|6361|6166.2002|6146.5|6189.7002|6031.6001|5675.8999|5483.2998|5891.1001|5903.2002|6082.8999|6326.3999|6300.7998|6254.6001|6184.2002|6304|6170.2002|6199.2998|6231|6226.3999|6267.2998|6280.5|6134.2002|6144.2002|6146.2998|6083.2002|5915.7998|5905.2998|5818.6001|5741.8999|5641.1001|5780.8999|5950.5|5905.3999|5801.3999|5752.6001|5688.5|5633.2002|5499|5565.2002|5600.7998|5557.1001|5427.7998|5411|5368.2998|5322.3999|5356.8999|5406.2998|5348.7998|5315.8999|5264.6001|5173.1001|5142.7002|4963.3999|4964.2002|4961.2998|5061.3999|5014.2998|4982.7002|4927.3999|4926.2998|4919.5|4901.7002|4899.8999|4966.1001|5053.5|4922.6001|4843|4758.2998|4903.8999|5001.7002|4976.7998|5096|5275.7002|5189.1001|5246.6001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2912.2|2908.6001|2810.3999|2831.7|2878.3|2830.8|2855.2|2853|2831.7|2787.1001|2756.2|2676.3|2654.8|2682.8|2760.7|2698.2|2678.3|2649.2|2680.1001|2580.3|2605.7|2594.3999|2544.7|2508|2386|2355.5|2384.7|2348.6001|2374.3999|2365.3|2283.2|2302.3999|2226.3999|2211.8|2321.8|2329.8|2263.1001|2307.5|2254|2188.2|2376.7|2322.8999|2561.3|2612.3999|2642.8|2584.3999|2545.6001|2522.3|2513.3|2500.8|2414.1001|2399.2|2404.5|2317.5|2322.1001|2421.2|2503.7|2656|2624.2|2578.5|2493.3999|2476.1001|2463.3|2493.2|2485.3|2533.8|2471.1001|2384.8999|2418.7|2569.8|2546.5|2446.1001|2446.6001|2500.3|2469.3|2400|2334.2|2306.7|2286.3|2269.2|2253.5|2179.8999|2107|1952.7|1931|2001|1996.6|2057.2|2110.8999|2030.7|1962.6|1917.5|1941|1915.5|1800.9|1785.8|1769.7|1719.8|1643.1|1556.8|1472.9|1413.3|1438.2|1516.2|1566.1|1549.7|1579.1|1616.2|1612.8|1677.1|1750.3|1626.7|1583.4|1588.2|1560.5|1555.4|1582.9|1536.8|1775.6|1852.7|1683.2|1814.9|1955.4|1967.3|2398.3999|2583.8999|2505.7|2708.1001|2753.5|2807.2|2749|2758.3|2743.3999|2815.2|2808.1001|2787.8999|2856|2951.7|3049.7|3177.8999|3177.6001|3325.3999|3394.7|3432.3|3419.1001|3387.8|3287.1001|3258|3125.2|3188.7|3198.5|3038.3|3021.1001|3083.5|3237|3346.6001|3321.1001|3315.6001|3310|3226|3029.8999|3366.5|3619.6001|3797|3752.1001|3605.7|3903.3|3922.3999|3882.6001|3865.1001|3933.1001|4018.6001|4014.3999|3907.1001|3980.2|3926.8999|3898|3813|3720.3999|3732|3752.1001|3634|3424.5|3329.7|3705.8999|3754.8|3882|4004.8999|3965.8|3961.8999|3901.7|3950.7|3914.3|3918|3902.3999|3879.8999|3889.6001|3861.5|3761.8999|3733.8999|3723.7|3670.5|3588|3587.8|3508.3|3450.5|3375.1001|3425.3999|3571.3999|3518.8|3469.5|3451.8999|3421.8999|3368|3313.2|3348.8|3353.6001|3328.8999|3273.2|3255.3999|3213.6001|3135.3999|3148.3|3175.5|3157.1001|3122|3083.7|3007.7|2965.3|2850.8|2844|2833.3|2923.5|2887.8|2858.6001|2817.3999|2799.3|2808.8999|2797.2|2818.3999|2858.7|2861.6001|2784.7|2750.1001|2659.6001|2774.3999|2806|2771.8999|2860.5|2955.3999|2917.1001|2959
00335|14496|/indices/s-p-asx-100|INDICES:AU|3973.1001|3948.2|3837.1001|3859.3999|3850.2|3805.5|3808.2|3853.3|3850.3999|3865.8|3813.3999|3708.3999|3706.1001|3755.6001|3806.8|3798.8999|3776.3|3731.3999|3758.8|3719.1001|3716.1001|3738.2|3732.8999|3697.7|3579.1001|3525|3598.7|3584.3|3680.6001|3655.8999|3559.5|3587|3422|3452.8999|3611.6001|3682.3999|3524.2|3584|3494.8999|3422.2|3684.7|3629|3912.8|3988.6001|4046.8999|4037.2|3996.6001|3954|3919.1001|3925.7|3800.8|3762.8999|3718.5|3664.6001|3684|3744.6001|3866.5|3968.2|3979.7|3927.8999|3795.3999|3772.6001|3767.1001|3761.5|3735.7|3826.5|3766.8999|3689.5|3740.1001|3910.5|3882.2|3747.8999|3771.5|3801.8999|3698.3999|3636.2|3612.5|3536.3999|3489.6001|3504.3999|3473.7|3355.7|3283.2|3063.5|3042.7|3118.8|3085.8999|3170.8999|3221.3|3119.7|3048.8|3049|3054.1001|3106.3999|3026.8|3012.5|3045.3999|2976.6001|2930.6001|2856.3|2762.3999|2579.5|2579.3999|2719.6001|2778|2816.3999|2816.5|2777.3999|2750.6001|2895.6001|3016.1001|2949|2885.8999|2893.1001|2866.8|2877.8999|2766.6001|2644.5|3036.8|3260.1001|3071.7|3146.3|3246.7|3243.2|3704.8|3944.5|3678.6001|3902.8|3922.7|3966.3|3946.2|4004|3854.2|3898.3|3935.3999|3867.8999|3980.2|4016.5|4159.7002|4260|4273.2998|4450.2002|4547|4638.6001|4665.5|4511|4452.7998|4409.2002|4295.2998|4354.2998|4275.5|4184|4067.7|4098.7002|4219.1001|4449.8999|4429.7002|4456.2998|4454.6001|4412.7002|4204.2002|4542.1001|4835.2998|5051|5070.3999|4946.5|5226.7002|5237.1001|5122.8999|5096.6001|5201.1001|5234.2002|5388.3999|5296.5|5380.5|5358.6001|5304.6001|5145.7002|4985.3999|4964.8999|5001.2998|4877|4587.1001|4428|4742.8999|4749.7998|4891.6001|5089.6001|5071.2998|5030.5|4976.8999|5077.3999|4962.8999|4989.1001|5015.2998|5014.1001|5048.1001|5066.2002|4950.6001|4963.6001|4966|4917.7002|4779.7998|4770.2998|4703.2998|4641|4561.2998|4671.2998|4810.3999|4777.2998|4692.5|4650.7998|4596.3999|4553.2998|4442.6001|4496.8999|4526.1001|4490.2998|4385.7998|4374.3999|4339.7998|4309.7998|4338.6001|4379.6001|4329.1001|4303.6001|4261.1001|4189|4168|4022.6001|4026.3999|4026.3999|4105.2998|4067|4042.3999|3996.8999|3999.5|3991.7|3977.6001|3973.3999|4028.2|4101.2998|3996.5|3930|3863.3|3980.8999|4061.3|4045.8999|4143.3999|4293.7998|4221.8999|4265.2998
00336|14493|/indices/s-p-asx-20|INDICES:AU|2936|2911.6001|2825.3999|2831.3999|2825.2|2785|2790.1001|2832.1001|2831.2|2849|2800.7|2722.8999|2722.1001|2756.7|2801.3999|2804.8|2776.1001|2750.7|2770.6001|2753.6001|2744.6001|2766.8999|2756.1001|2723.3|2636.8999|2591.8|2659.8|2654.8|2742.8999|2708.1001|2643.2|2662.8999|2535.7|2563|2684.5|2738.8|2612.6001|2658.6001|2596|2526.5|2720.3|2680.3999|2911.2|2968.3|3018.8999|3009.6001|2978.3999|2949.1001|2925.5|2926.8|2831.6001|2794.8|2738.8999|2707.2|2715.3999|2773.8|2874|2930.6001|2942.5|2907.2|2794.2|2782.2|2792.2|2795|2771.8|2833.5|2802.3999|2743.3|2787.3|2898.5|2876.6001|2776.3999|2794.8|2814.7|2728.3999|2683.7|2667.6001|2614.2|2577|2598.2|2561.3|2463.2|2422.1001|2266.5|2254.6001|2303.2|2277|2340.2|2372.3|2292.8|2246.3999|2264.3999|2264.3999|2311|2255.8999|2244.7|2275.6001|2225.2|2185.5|2135.3|2060.3999|1932.4|1922.2|2030.1|2061.3|2096.2|2092.3999|2010.3|1980.5|2100.8|2188.1001|2140.6001|2094|2098.2|2089.6001|2102.5|2007|1907|2191.1001|2388.7|2252.2|2294.7|2345.8|2343.8999|2612.2|2777.6001|2566.8|2726.1001|2749.1001|2758.8|2761.8999|2812.3|2673.3999|2694.2|2742.8|2673.3|2767.5|2784.8|2885.7|2943.8|2957|3058.1001|3137.7|3214|3239.6001|3111|3090.7|3039.1001|2973.1001|3006.3999|2912.7|2878.1001|2756.8|2766.5|2851|3006.8|2979.8|3027.3999|3039.3|2997.8999|2869.6001|3082.8999|3295.2|3436.1001|3459.3|3403.6001|3546.7|3563.8999|3477.3|3457.6001|3524.7|3551.8|3668.2|3596.7|3651.8999|3605.5|3567.5|3433.7|3324.3999|3308.8|3338.2|3263.6001|3090|2931.7|3144.7|3144.3999|3215.5|3346.7|3353.1001|3305.6001|3268.7|3334.8|3246.8999|3262|3279.5|3269.8999|3300|3327.2|3241.5|3252.3|3258.7|3221.8|3136.3|3126.6001|3075.5|3031.8|2992|3053.2|3140.1001|3131.1001|3068.6001|3030|2993.3|2957.6001|2889.6001|2921.2|2950.5|2919.2|2864.3999|2857.3999|2835.7|2838.8|2873.3999|2913.8999|2871.7|2849.8999|2820.5|2779.2|2760.8999|2668.8|2674.1001|2701|2758.8999|2741.8|2724.5|2693.3999|2695.5|2680.5|2666.6001|2661.5|2705.8999|2765|2684.3|2617.8|2576.8|2652.1001|2732.3999|2725.5|2792.6001|2902.3|2851.6001|2883.3999
00337|14498|/indices/s-p-asx-300|INDICES:AU|4898.2002|4873.2998|4729.8999|4764.8999|4755.1001|4700.2998|4705|4760.7998|4748.3999|4758.3999|4697.1001|4566.6001|4559.5|4619.1001|4690.8999|4669.5|4646|4586.3999|4622.1001|4561.7002|4562.3999|4585.5|4571.2002|4529.2998|4374.3999|4309.7002|4396.3999|4375|4485.7002|4457.3999|4335.8999|4370.8999|4175.2002|4206.7998|4401|4480.5|4293.2998|4367.2998|4259.2002|4167.5|4490.7002|4420|4775.6001|4872.1001|4938.6001|4917.2002|4868.3999|4820.2998|4774.2998|4779.5|4626.3999|4584.6001|4533.7002|4459.3999|4482.7998|4565|4713.7998|4853.1001|4860.2002|4794|4634.2002|4604.5|4597.3999|4594.6001|4564.6001|4674.2998|4597.2998|4503.1001|4559.7002|4773.5|4738.2002|4572.5|4600.2998|4640.8999|4520.2002|4441.2998|4408.7002|4288.3999|4258.7998|4275.2998|4238.7998|4092.5|4000.3999|3731|3705.1001|3800.3|3763.1001|3866.8999|3931.3999|3806.3|3717.1001|3710|3718.5|3773.7|3671.8|3651|3684.2|3599.8999|3539.1001|3441.2|3325.6001|3109.8999|3113.6001|3283|3355.1001|3394.7|3400.1001|3361.8|3331.1001|3503.5|3649.6001|3556.3|3478|3488.8|3455.6001|3466.2|3345.1001|3201.6001|3678.7|3944.1001|3703.6001|3809.1001|3945.1001|3942.1001|4529|4828.1001|4519|4804.8999|4833.1001|4890.6001|4860.1001|4924.6001|4755.2998|4816.7998|4856.6001|4788.1001|4916|4973.2002|5149.7998|5283.7002|5297|5522.2002|5637.6001|5747.7002|5777.6001|5596.3999|5517|5460.2998|5310.2002|5386.7998|5302.7998|5171.5|5045.7002|5086|5247.7002|5523.1001|5498.7002|5523.7998|5519.1001|5458.2002|5191.3999|5630.8999|5997|6268.2998|6285.1001|6116.2998|6482|6495.1001|6362.2002|6330.2998|6458.2002|6510.1001|6693.1001|6556.6001|6662.7002|6628|6563.8999|6372.7998|6180.2998|6159.3999|6202.7998|6043.8999|5685.7002|5493.2002|5910.3999|5926.8999|6107|6347.7998|6319.8999|6275.7998|6203.8999|6323.6001|6191.6001|6220.6001|6248.7002|6240.7998|6283.3999|6295.5|6152.1001|6160.5|6160.5|6096.1001|5928.8999|5918.3999|5830|5752.7998|5649.7998|5792.1001|5960.3999|5913.8999|5811.2002|5762.1001|5696.2002|5639.8999|5506.7002|5573.1001|5606.2998|5563.7002|5436.7002|5420.8999|5376.8999|5328.2002|5362|5412.6001|5353.1001|5320.1001|5267.1001|5172.7002|5140.3999|4961|4961.5|4959.7998|5062.7002|5014.1001|4982.7998|4924.6001|4923.7998|4917.7998|4899.1001|4898.2998|4965.8999|5050.7998|4917.5|4838.2002|4749.8999|4900.3999|4999.8999|4972.3999|5093.3999|5276.6001|5190.2998|5245.8999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4493.7998|4466.7998|4376.1001|4429.6001|4464|4435.5|4438.8999|4448.7998|4429.5|4371.5|4361.1001|4211.7998|4211|4228.7998|4321.6001|4233.3999|4215.7002|4180.2002|4177.7002|4113.3999|4144.7002|4157.7002|4189.2998|4143.2002|3959|3912.1001|3962|3951.1001|4022.3|4010.7|3885.8999|3917.3|3778.2|3770.7|3934.1001|4027.8|3906.3|3954.3999|3869.5|3849|4128.1001|4049.1001|4280.3999|4324.8999|4375.1001|4366.5|4319.3999|4272.6001|4242.2002|4257.1001|4139.5|4124.6001|4110.2998|4036.2|4074.8|4134.6001|4253.5|4453|4456.6001|4364.2002|4262.2002|4199.2998|4157.8999|4163|4138.2002|4271.1001|4168.7998|4081.8999|4135.8999|4414|4379.2002|4237.5|4266.8999|4269.8999|4184.8999|4096.8999|4039.3999|3941.3|3908.7|3897.8999|3864.6001|3807.2|3615.8999|3362.2|3312.1001|3421.8999|3391.7|3477|3520.6001|3420.2|3318|3270.1001|3286.2|3347.3999|3156.2|3127.3999|3175.8|3086|3042.1001|2955.1001|2856.3999|2678.8999|2691.7|2848.2|2921.2|2970.5|2945.2|3083.3|3080|3210.5|3321.2|3274.1001|3184.1001|3153.1001|3109.3999|3128.8999|3106.3|3039.3|3458.8999|3586.6001|3416.7|3503.3999|3722.8|3678.1001|4462.2998|4741.8999|4587.1001|4827.6001|4792.8999|4867.1001|4754|4775.7998|4736.7998|4786.7998|4728.2998|4689.6001|4817.2002|4856.2998|5025.7998|5162.6001|5162.7998|5460.1001|5483.7998|5568.7998|5582.2002|5493.7002|5433|5489.8999|5333|5429|5448.6001|5206.6001|5181.7002|5321.2998|5537.7998|5829.2002|5781.7002|5699.2998|5672.1001|5651.3999|5305.1001|5821|6136|6520.3999|6412|6141.5|6595.8999|6578.5|6447.8999|6406.2002|6496.7998|6573.7998|6737.2998|6561|6690.6001|6690.7998|6635.2998|6527.1001|6310.5|6278|6311.3999|6101.2002|5705|5565.6001|5955.2998|6018.5|6258.6001|6520.6001|6449.7998|6472.3999|6413.3999|6536.8999|6446|6458.7998|6507.8999|6523.2002|6489.5|6454.3999|6321.1001|6330.1001|6353.2002|6306.1001|6142.2002|6132|6057.3999|5957.7998|5816.2002|5960.3999|6169.7002|6023.2998|5931.7002|5884.8999|5816.2998|5775|5638.5|5708.3999|5730.7998|5669.7002|5515.1001|5514.8999|5462.7002|5365.7998|5372.3999|5382.8999|5360|5341|5290.7998|5237.7998|5159.7998|4966.3999|4957.2002|4911.2998|5013.5|4947.6001|4881.3999|4822.2998|4865.1001|4911.3999|4918.1001|4926.7002|5003|5043.5|4898.2998|4882.6001|4774.1001|4937.1001|4996.2998|4944.1001|5055.1001|5236.7998|5138.8999|5166.2998
00343|175|/indices/eu-stoxx50|INDICES:DE|3009.79|2986|2917.98|2952.4199|2902.5701|2756.49|2788.1001|2792.8201|2821.47|2818.8999|2756.22|2635.0801|2707.9099|2775.8401|2765.6499|2824.28|2825.6599|2820.5801|2745.6299|2690.8799|2719.71|2709.78|2747.97|2703.96|2576.3501|2560|2637.72|2687.4199|2756|2709.9099|2623.25|2634.29|2506.6299|2502.5|2617.46|2653.3|2475.71|2539.3899|2448.1001|2497.3201|2531.4299|2472.1001|2762.1499|2882.0901|2940.3799|2923.28|2910.0901|2849.1399|2868.45|2857.23|2737.0701|2677.21|2676.49|2617.77|2631.6399|2737.3301|2806.51|2939.04|2974.8601|2964.8701|2875.79|2855.6299|2802.3899|2791.78|2757.02|2824.8799|2810.6001|2693.8|2737.24|2878.8301|2869.6499|2746.8501|2743.79|2819.29|2785.73|2753.55|2674.6599|2750.73|2587.25|2631.24|2631.6699|2568.4099|2482.8|2258.6001|2277.5|2354.5801|2343.02|2365.1799|2452.8|2471.77|2389.26|2318.26|2319.05|2372.6001|2250.52|2186.03|2242.5901|2122.5|2010.61|2061.5|1984.03|1765.49|1807.5601|1937.15|2011.6801|2192.53|2157.29|2133.0901|2086.0901|2235.3|2466.1399|2371.29|2382.1399|2390.6499|2278.0601|2227.0901|2188.3899|2128.29|2364.74|2502.8101|2178.73|2182.75|2378.73|2326.99|2924.1299|3110.5801|2978.45|3175.1599|3173.1001|3245.26|3243.75|3325.6499|3279.5601|3265.9099|3265.71|3089.5|3197.78|3238.4399|3304.0601|3401.8|3503.8|3596.6299|3695.3999|3725.8201|3784.95|3778.45|3773.0901|3697.9399|3654.6001|3683.8799|3576.76|3532.5601|3417.25|3522.4299|3541.47|3700.9299|3713.71|3649.3401|3660.27|3696.1599|3528.8799|3986.6699|4207.71|4253.6899|4385.3198|4279.54|4348.8501|4329.27|4183.6201|4176.2998|4254.9102|4279.1602|4378.8501|4332.4502|4399.3101|4422.5801|4344.1099|4303.6201|4165.3701|4159.9302|4154.0898|4135.7402|4127.1699|4028.72|4139.2598|4188.02|4208.1602|4442.5801|4403.5601|4450.29|4383.3701|4462.5898|4349.7202|4330.27|4426.6401|4421.4199|4390.5098|4331.3599|4370.27|4348.6899|4288.1099|4249.2998|4163.77|4107.98|3992.25|3906.1499|3923.6399|3967.3|4220.9399|4204.0098|4213.8101|4143.3101|4114.2998|4115.3701|4077.8799|4128.8999|4079.7|4072.6201|4024.1399|3927.3999|3914.46|4028.3|4059.51|3991.47|3961.6399|3982.02|3947.3899|3921.8101|3858.8701|3802.47|3770.3601|3709.8101|3729.77|3758.8701|3743.26|3690.0901|3638.55|3632.51|3559.3401|3462.77|3508.25|3607.8101|3484.71|3453.1399|3379.6599|3462.3701|3542.4099|3527.05|3558.27|3750.4399|3806.3501|3832.1001
00344|19128|/indices/classic-all-share|INDICES:DE|3488.8899|3452.04|3376.6499|3345.5701|3374.47|3340.76|3359.8301|3363.47|3336.02|3313.95|3295.1299|3131.6599|3115.9399|3100.9399|3108.6299|3130.01|3108.77|3040.3201|2979.47|2908.6899|2911.8101|2874.26|2898.1201|2813.05|2692.5|2680.45|2750.3201|2755.3899|2795.1399|2776.6799|2681.28|2722.5801|2637.0601|2628.04|2731.1101|2755.79|2600.6299|2625.6499|2496.04|2558.24|2568.5601|2549.3601|2703.76|2774.6399|2781.55|2754.6599|2710.9299|2633.55|2630.76|2596.24|2493.1599|2447.03|2446.9099|2398.8701|2416.0801|2476.7|2509.3301|2578.74|2521.3799|2504.51|2488.7|2466.99|2415.75|2369.47|2303.22|2384.8401|2390.04|2252.8601|2258.8899|2453.45|2502.8799|2368.01|2368.25|2398.79|2361.29|2278.9399|2196.26|2263.48|2138.46|2117.21|2083.78|2016.03|1996.88|1851.24|1855.77|1907.02|1851.3|1876.92|1957.97|1941.42|1897.1|1870.28|1803.4301|1860.14|1767.34|1715.41|1728.97|1633.39|1501.8199|1501.1|1484.48|1392.83|1424.54|1498.72|1590.0601|1693.38|1653.03|1594.0601|1574.34|1672.37|1826.53|1753.77|1723.45|1707.87|1631.3101|1629.5601|1584.71|1563.98|1736.91|1819.35|1607.4399|1662.16|1866.08|1801.6899|2256.0601|2483.5|2572.0901|2699.5801|2748.3301|2833.8101|2812.27|2845.3301|2748.8301|2746.25|2787.8401|2729.3|2810.3301|2817.53|3000.6899|3133.8201|3155.97|3214.0801|3175.7|3230.23|3235.01|3199.1599|3127.47|3095.8|2980.79|3000.99|2967.99|2852.8899|2818.25|2904.8401|2975.8201|3066.73|3053.4199|2924.5901|2919.6001|2894.4099|2640.5701|2903.3999|3048.6799|3234.8301|3357.6001|3300.77|3363.3701|3347.22|3176.27|3146.3899|3362.6399|3501.47|3623.6899|3560.27|3621.25|3634.1499|3525.3|3474.5701|3388.6699|3404.8101|3453.78|3359.1599|3289.6499|3218.6699|3372.05|3543.24|3503.3501|3742.72|3748.97|3707.21|3636.9099|3686.23|3598.45|3566.24|3673.5801|3680.02|3648.01|3592.1399|3626.21|3581.3401|3555.5901|3564.1799|3488.3799|3409.97|3316.51|3227.9299|3147.27|3202.1101|3433.8601|3373.6599|3348|3282|3258.6899|3239.47|3170.6699|3195.28|3149.53|3118.1799|3065.23|2997.49|2951.5|2995.0701|3004.8201|2964.02|2929.26|2950.54|2898.6399|2888.4299|2877.1001|2807.1001|2785.6201|2743.6699|2743.8|2733.27|2710.72|2682.25|2659.3101|2663.3899|2563.6599|2515.97|2557.46|2646.1001|2562.1001|2525.4399|2421.75|2575.0901|2672.1799|2618.24|2742.03|2986.51|2967.8701|2963.73
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1074.53|1054.6801|1027.01|1023.36|1024.99|1028.48|1019.04|1005.93|997.47|986.91|958.7|921.05|930.05|920.42|927.31|961.33|949.93|930.24|910.08|902.78|906.91|902.24|912.61|893.26|871.26|855.77|879.64|884.01|908.32|898.63|893.93|911.97|864.56|860.27|896.09|913.07|865.57|879.07|833.14|856.34|891.98|885.31|924.63|971.5|976.82|969.06|947.41|942.35|950.43|949.37|915.35|901.36|900.27|879.76|887.82|918.3|922.2|954.93|934.8|916.12|924.44|919.26|912.94|890.37|863.59|875.46|864.7|816.71|816.29|868.27|873.62|830.01|822.12|839.42|834.94|811.57|772.7|800.53|785.81|780.27|762.66|742.01|747.66|705.26|701.57|705.41|669.57|690.62|716.74|722.05|698.2|679.22|664.19|675.14|628.75|611.24|611.85|576.44|546.82|526.95|514.49|490.19|495.26|520.3|551.64|577.31|559.65|540.99|538.85|548.62|588.17|584.04|557.14|535.72|526.32|542.57|524.84|514.59|588.4|623|545.34|563.48|619.24|595.18|782.8|866.15|837.87|884.63|904.16|951.2|934.51|917.12|896.08|856.53|858.44|822.55|851.43|862.42|917.52|971.32|962.75|1015.21|986.36|1023.31|1001.23|991.32|998.32|983.52|940.28|949.88|919.37|859.13|846.54|890.75|910.44|954.61|972.46|932.75|925.75|935.28|828.44|967.38|1066|1167.41|1190.83|1160.49|1187.2|1151.54|1091.21|1056.53|1141.71|1226.6801|1218.14|1171.02|1206.3101|1209.01|1176.66|1138.24|1094.36|1109.37|1126.76|1070.74|1054.63|1002.84|1102.35|1130.33|1106.46|1197.76|1200.1|1177.73|1143.9399|1161.73|1137.42|1110.74|1147.1|1130.2|1112.15|1099.42|1124.65|1137.72|1133.92|1120.89|1098.77|1078.38|1058.77|1026.1899|997.46|1000.85|1106.66|1094.21|1074.67|1040.55|1027.14|1008.71|989.68|975.58|958.36|946.13|928.36|908.89|893.38|910.93|918.45|907.34|893.21|889.77|882.53|862.56|861.71|838.73|834.49|838.35|838.81|848.46|852.5|836.44|823.04|826.78|794.69|783.65|808.07|858.41|821.72|825.51|778.96|822.48|848.44|822.26|876.42|977.64|975.52|968.23
00349|13783|/indices/sdaxi|INDICES:DE|5289.9302|5267.2402|5122.1099|5112.2598|5100.9302|5131.5298|5176.4199|5103.1001|5047.5698|4993.0098|4875.8301|4707.6802|4617.1802|4601.7402|4581.1299|4715.1802|4664.1699|4570.4399|4443.6499|4334.4702|4276.1499|4229.3901|4235.5098|4188.7402|4063.5801|4019.3601|4099.3301|4105.8799|4157.8101|4071.73|3928.1899|3967.97|3870.45|3830.27|3947.71|3895.8999|3789.46|3812.96|3605.9099|3690.21|3714.9299|3688.3101|3885.3101|3985.55|3992.1299|3951.9199|3841.79|3758.25|3770.1001|3752.8501|3664.29|3625.0901|3564.3201|3538.54|3566.1399|3591.3501|3622.6799|3681.6299|3556.98|3519.3401|3543.54|3520.26|3462.95|3455.6699|3410.24|3514.5601|3473.6799|3351.96|3337.3601|3543.1201|3569.29|3404.52|3402.79|3415.3101|3425.6101|3309.49|3209.3701|3321.76|3120.5601|3118.1499|3028.6499|2935.6899|2945.02|2789.4299|2767.97|2853.47|2767.0601|2790.5601|2912.9399|2912.8799|2843.25|2761.77|2707.02|2691.8999|2603.4199|2574.6299|2533.99|2440.1299|2337.3401|2310.5901|2242.8899|2149.3301|2172.76|2210.3701|2339|2467.6001|2493.78|2458.3|2446.2|2541.6899|2718.04|2617.96|2512.3|2454.22|2444.24|2453.4299|2438.7|2411.6399|2639.5601|2708.49|2423.46|2539.9299|2673.4099|2573.96|3247.74|3594.23|3673.3899|3853.21|3957.3501|4034.25|3996.1101|4059.27|4099.2402|4074.1699|4106.9399|3926.01|4052.1299|4057.46|4278.1401|4468.79|4571.1001|4731.5898|4664.3398|4754.8301|4735.0601|4731.96|4662.3599|4555.96|4387.1201|4416.8999|4430.5498|4293.6201|4235.79|4364.7002|4457.1299|4683.73|4667.7998|4501.77|4491.6001|4364.5898|3865.71|4407.75|4737.7598|5110.8599|5179.1602|5054.4399|5190.21|5211.3799|5055.96|4939.6499|5297.7202|5501.3101|5773.0098|5774.79|5903.77|5928.5098|5733.5698|5631.7202|5630.04|5731.0298|5841.4702|5634.8301|5535.1201|5374.0498|5752.6699|6015.4199|5935.6499|6384.9702|6515.1099|6457.5298|6329.8701|6443.8901|6270.5098|6142.8101|6420.2798|6421.1802|6391.3999|6339.0698|6383.1802|6360.3501|6251.9702|6277.3501|6108.8301|5988.1499|5781.7002|5661.96|5486.6699|5517.8799|6095.48|6026.4702|5933.3901|5833.23|5800.3701|5755.48|5644.4302|5577.3301|5496.1602|5379.23|5312.4102|5249.8999|5069.1699|5184.4702|5117.5698|5069.73|5007.6602|5024.2598|4939.6802|4940.4902|4922.4902|4789.1201|4808.3901|4743.3599|4761.3198|4711.9902|4687.5|4636.29|4571.0898|4599.1499|4495.04|4410.9902|4548.5601|4678.1802|4570.3398|4576.3398|4382.8301|4572.9399|4711.6001|4551.02|4845.2202|5307|5283.1099|5236.6099
00352|167|/indices/france-40|INDICES:FR|4085.5|4039.24|3953.1799|4002.3201|3950.3|3790.96|3836.71|3804.78|3869.2|3861.1001|3723.1599|3591.78|3687.4299|3753.0601|3769.5901|3812.3701|3807.8|3786.3601|3700.26|3638.3401|3672.8999|3666.23|3705.29|3613.29|3430.9099|3414.8401|3517.49|3577.54|3671.9299|3589.9299|3419.77|3487.21|3331.5901|3321.3501|3504.3101|3581.97|3343.5901|3414.5|3287.5701|3341.76|3461.96|3349.96|3749.53|3907.1899|3976.4199|3952.1399|3943.03|3868.02|3889.1299|3876.0901|3724.8401|3633.8101|3599.6299|3545.9099|3563.76|3688.79|3786.29|3949.8999|3950.6101|3928.2|3802.1299|3793.6499|3734.71|3669.27|3610.8101|3714.4199|3737.3701|3549.6499|3600.46|3792.48|3790.6599|3629.4099|3627.3999|3731.99|3674.22|3621.6001|3535.49|3614.6101|3396.6001|3435.8701|3417.8201|3322.21|3233.9399|2957.8301|2976.8101|3092.1799|3097.3899|3136.9099|3275.7|3288.99|3168.22|3115.27|3118.0601|3168.25|3016.0601|2898.52|2956.45|2847.96|2719.3401|2801.9399|2720.4399|2465.46|2521.46|2644.1899|2750.55|2932.4099|2867.6799|2834.54|2770.0901|2962.5601|3269.8|3105.0701|3094.6899|3146.8201|3114.77|2956.75|2931.49|2838.5|3183.6499|3351.22|2976.3999|2959.29|3115.8899|3047.8501|3844.6299|4097.3501|3926.8201|4192.9199|4181.6099|4296.2402|4294.9399|4383.48|4267.29|4256.3599|4259.29|4002.8701|4100.6401|4224.1299|4348.3101|4475.1299|4614.54|4793.7202|4893.8599|4933.77|4951.3701|4925.0498|4935.1001|4849.8799|4741.0601|4775.1602|4622.2598|4647.54|4416.71|4534.5801|4576.5898|4768.5298|4779.1401|4644.7402|4679.7998|4755.98|4505.1401|5081.23|5349.25|5417.5298|5593.9199|5465.98|5560.5898|5538.3198|5383.6699|5358.7598|5483.71|5493.6001|5668.6699|5630.7998|5728.3599|5779.04|5660.7598|5608.6899|5417.0098|5378.04|5417.2598|5425.8999|5345.0801|5217.7002|5434.9302|5561.8701|5608.2798|5952.2202|5936.8999|6011.3799|5897.7998|5995.3701|5851.48|5837.1401|5986.2598|6011.4902|5987.4902|5927.5098|5913.0298|5860.6899|5745.0298|5701.3501|5609.2798|5530.79|5411.54|5295.5801|5303.29|5355.75|5677.5898|5625.1699|5652.48|5582.4302|5539.7598|5529.4399|5473.4702|5517.3501|5478.8501|5453.1099|5401.3799|5246.3799|5239.8398|5349.6699|5422.0098|5347.3999|5290.27|5361.3799|5298.8799|5261.77|5196.0698|5126.3901|5091.9399|5018.1802|5043.7598|5083.0098|5062.9399|5015.48|4935.96|4932.4102|4826.1699|4710.6099|4780.79|4902.5698|4744.5801|4678.3701|4564.6899|4684.3398|4820.0601|4798.8101|4841.77|5150.4502|5185.6802|5169.98
00353|14796|/indices/cac-allshares|INDICES:FR|4411.1499|4368.3398|4314.6201|4323.2202|4278.0601|4150.3398|4187.6201|4147.8701|4205.27|4202.79|4097.1699|3941.3301|4037.8501|4064.78|4107.3398|4145.5801|4127.1099|4086.6699|4035.0801|3943.8301|3979.6201|3959.6101|3987.2|3900.6101|3704.6499|3706.24|3779.3501|3857.49|3923.1699|3892.22|3717.1001|3746.1101|3580.3501|3588.6699|3775|3842.28|3639.4299|3724.8899|3579.99|3690.05|3843.6201|3667.75|4047.1799|4181.4102|4239.3101|4210.6499|4193.96|4115.1099|4080.72|4091.6499|3928.3701|3837|3806.8899|3791.1599|3766.74|3894.1399|4009.28|4131.1602|4102.6802|4078.6399|3962.8101|3951.77|3911.79|3840.1799|3778.4299|3900.1699|3908.3101|3766.29|3792.8899|4003.8999|4006.4199|3843.1799|3841.4299|3923.3201|3865.03|3779.98|3702.25|3749.95|3549.96|3579.1899|3548.28|3419.0901|3345.6499|3087.6201|3096.6101|3235.53|3209.0601|3274.04|3397.5701|3421.8999|3328.1699|3246.29|3229.5901|3283.6599|3153.98|3052.6899|3050.54|2930.8401|2772.0801|2881.9099|2791.1201|2579.4199|2599.74|2768.02|2830.96|3042.02|3020.8|2944.45|2953.52|3086.1299|3392.6399|3202.8501|3184.98|3243.96|3215.54|3052.1699|3050|2972.3|3296.0601|3465.6201|3116.0801|3240.0901|3303.3|3260.53|3996.3701|4288.6899|4141.2002|4412.48|4400.1299|4534.0698|4502.2598|4601.9302|4465.9199|4454.7598|4476.75|4235.4302|4292.2998|4459.25|4640.3999|4788.1602|4941.7202|5101.54|5180.7002|5207.2202|5269.29|5257.6699|5226.3501|5121.7202|4991.1299|5034.8198|4880.0298|4872.5801|4685.04|4823.6899|4881.96|5039.7598|5079.4199|4905.29|4953.9702|5029.54|4714.52|5265.6699|5559.3599|5707.8301|5856.4502|5771.1099|5878.0298|5830.2598|5723.73|5678.3799|5824.2998|5865.96|6044.9302|5986.4702|6101.7202|6138.6802|5968.8398|5925.4902|5715.9502|5681.1699|5730.5098|5731.5098|5667.6099|5497.0898|5729.6201|5887.8999|5919.7202|6245.7798|6245.4702|6307.3198|6219.6602|6310.8501|6156.1201|6127.7598|6268.8301|6277.27|6223.3301|6188.6099|6147|6118.1001|6032.0801|6030.5601|5902.4702|5794.0698|5676.3198|5537.8198|5561.0698|5662.8599|5936.29|5862.4302|5863.0098|5768.4399|5745.23|5725.5801|5685.3799|5680.9199|5633.0898|5617.2798|5555.0698|5421.1499|5415.29|5523.5098|5548.5601|5447.5698|5416.9902|5449.23|5369.5498|5336.6201|5295.5801|5212.52|5187.4502|5110.6001|5122.6299|5163.9102|5139.5698|5068.3301|5028.71|5007.0298|4869.4902|4780.7202|4838.71|4978.5498|4825.7202|4760.6899|4679.4702|4773.4702|4916.6299|4868.48|4992.4902|5276.5498|5314.5601|5320.1699
00355|19643|/indices/cac-large-60|INDICES:FR|4371.8999|4366.8501|4276.1699|4276.48|4235.1602|4082.5|4148.73|4077.3899|4159.1499|4141.3901|4018.72|3865.6499|3976.1101|4015.8601|4087.74|4098.1699|4073.3501|4062.52|4002.8799|3896.9099|3937.95|3952.6699|3964.1201|3881.8101|3713.6299|3674|3750.5901|3835.52|3944.3899|3869.04|3687.8401|3722.03|3543.0901|3550.3401|3738.6699|3849.3999|3595.3201|3674.9399|3536.2|3643.99|3782.49|3599.5601|4001.28|4144.2402|4205.6699|4195.8398|4190.98|4142.8101|4100.2798|4112.9902|3975.8701|3840.3|3801.1101|3790.45|3754.05|3881.8401|4010.8301|4147.6201|4202.6699|4120.54|4054.9099|3975.8|3936.47|3855.3301|3855.47|3909.21|3971.0601|3765.6899|3789.51|4003.3899|4000.4099|3867.45|3839.54|3933.78|3921.1699|3840.3701|3735.49|3831.28|3593.97|3630.6799|3633.28|3494.3701|3428.8301|3205.8899|3135.47|3276.6799|3269.3101|3317.9299|3452.71|3473.98|3394.8601|3376.6699|3306.79|3383.97|3200.6599|3112.5701|3131.1399|3039.71|2848.6101|2973.1599|2890.1899|2639.05|2653.8601|2822.96|2882.24|3105.7|3068.6499|3093.29|2984.3701|3135.3301|3450.74|3273.52|3256.6201|3333.0601|3359.5|3122.4399|3305.1499|3007.52|3383.1599|3530.1899|3199.1001|3328.1799|3327.6799|3323.8601|4141.8999|4312.73|4151.4199|4447.1099|4397.77|4560.46|4506.21|4609.7002|4479.23|4515.4199|4533.3999|4253.3101|4299.3198|4478.7002|4630.4502|4752.3799|4908.3198|5051.8701|5165.3901|5195.46|5249.9702|5231.3901|5232.3398|5122.8901|5005.79|5041.1899|4948.0098|4916.3701|4653.3101|4798.1299|4855.9302|5037.6602|5065.4302|4927.7202|4956.1401|5098.3101|4872.3101|5327.23|5621.0098|5711.1201|5897.2402|5774.0098|5876.27|5829.0898|5710.21|5648.0498|5805.5098|5821.8398|6032.71|5973.5601|6056.9702|6150.9702|6075.0801|5935.5898|5725.9302|5683|5729.6899|5776.25|5695.9302|5550.1299|5749.5898|5903.96|5957.1699|6287.6201|6334.02|6356.0601|6269.5801|6352.3999|6231.23|6215.4302|6394.3198|6403.9702|6358.02|6361.3799|6315.75|6244.7598|6186.6201|6109.8999|6008.1899|5907.8999|5796.1201|5613.4199|5701.7798|5747.5498|6032.8198|5974.1802|5997.29|5932.8301|5894.8999|5876.77|5819.3301|5834.1099|5846.9702|5765.5298|5729.1802|5594.5|5552.3301|5696.4399|5739.21|5691.5498|5593.27|5677.5498|5570.4199|5548.8301|5483.5898|5404|5375.1201|5304.1699|5306.4302|5390.8101|5320.2598|5273.3701|5184.3799|5176.9102|5139.7598|4952.2202|5009.2598|5163.73|5008.8501|4962.8301|4832.4902|4906.6401|5119.3999|5030.7598|5137.3999|5402.3799|5446.6401|5441.29
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7540.6401|7443.6201|7313.6401|7270.3799|7241.1299|7227.0098|7223.48|7142.1802|7113.9902|7087.2998|6998.6401|6677.3599|6742.73|6792.77|6834.1099|6910.0098|6866.7002|6775.2998|6673.3301|6547.02|6553.75|6473.8101|6456.6401|6296.48|6102.21|6027.3198|6142.2402|6171.3999|6345.98|6317.6602|6153.1201|6217.4702|5967|5947.21|6172.2998|6273.0801|5979.04|6123.3198|5853.4502|6072.1602|6369.5498|6132.5298|6634.1699|6764.8301|6768.3101|6715.0298|6596.3198|6449.6001|6343.4702|6323.1699|6111.29|6020.2998|5928.6602|5952.8901|6031.5801|6180.29|6225.1201|6308.1699|6107.4502|6044.9302|5976.5|5943.1001|5871.9102|5823.0801|5756.6299|5981.9502|6062.4302|5861.4902|5829.6802|6262|6348.0698|5991.1602|5989.6001|6042.8901|5885.96|5645.6001|5473.2402|5513.04|5337.6099|5380.0801|5256.52|5047.8501|4941.21|4664.6602|4676.75|4775.75|4657.2998|4762.5801|4932.9102|4926.8301|4812.2002|4753.7598|4704.8901|4782.6699|4632.96|4484.3198|4460.4199|4300.6001|3975.6799|4031.79|3946.3|3762.24|3804.1899|3924.8701|4057.22|4344.3301|4209.1001|4117.1699|4113.0601|4297.3999|4552.6899|4238.6401|4211.9302|4286.1201|4316.2798|4203.02|4215.7402|4131.6001|4519.71|4659.3799|4231.6001|4430.8599|4723.48|4662.77|5592.2798|6056.1201|6071.7998|6397.7998|6447.6401|6513.7598|6449.5698|6629.0498|6370.75|6299.6401|6306.3799|5904.75|6021.2598|6248.3901|6458.9199|6729.5801|6944.6001|7243.75|7192.3599|7210.8599|7306.77|7233.6099|7140.3301|7035.6499|6858.5601|6919.6001|6768.96|6557.5898|6447.4302|6652.02|6777.25|6924.1401|6785.9199|6445.8599|6519.3799|6485.6602|5865.9302|6476.4302|6864.0498|7451|7613.27|7576.6499|7834.8101|7765.75|7603.0601|7486.8599|7882.0098|8046.0601|8367.9805|8272.2803|8417.4502|8496.46|8266.6699|8194.0303|7958.1499|8018.9502|8114.5098|8033.3599|7932.9502|7717.5698|8166.3501|8364.8799|8405.7695|8796.8799|8787.9004|8764.0195|8654.5596|8760|8638.7197|8646.0996|8723.4199|8699.7197|8600.0996|8608.4502|8557.9902|8491.0801|8514.9102|8490.2803|8367.6504|8280.1797|8006.4502|7856.2402|7887.0498|7957.1499|8458.0996|8375.9102|8286.2402|8113.2402|8057.5298|8066.7798|7955.7202|7936.8799|7799.1001|7749.4902|7667.9502|7565.46|7479.9502|7561.5298|7549.2998|7414.7202|7344.46|7303.5098|7214.6699|7161.3101|7092.1099|6955.9399|6971.79|6911.3101|6942.48|6973.27|6901.29|6758.9399|6709.23|6776.7598|6572.5801|6468.0801|6660.6099|6908.96|6739.3901|6659.2798|6454.25|6688.6401|6982.4902|6671.1802|7001.4102|7624.2598|7575.9199|7581.6099
00357|14794|/indices/cac-mid-100|INDICES:FR|7525.1099|7459.77|7291.75|7266.5098|7256.0098|7247.4502|7263.0098|7165.8301|7156.1201|7121.3799|7016.1602|6668.7202|6728.8799|6801.4302|6797.1899|6918.4302|6854.0498|6785.6099|6662.8198|6555.7998|6539.73|6454.8701|6456.4902|6273.73|6087.6802|5992.6899|6129.6802|6139.9302|6364.3198|6300.7202|6115.0898|6202.9399|5945.52|5914.3501|6151.2998|6273.1099|5929.7798|6044.75|5801.0601|5951.4302|6343.6699|6069.4399|6539.8198|6742.8101|6746.2998|6671.0298|6556.6802|6373.9199|6310.0698|6256.2402|6078.6602|5992.8501|5881.7798|5882.3901|5933.6099|6117.8999|6173.4102|6288.3799|6098.7998|6041.1401|5973.6299|5917.1602|5832.9102|5790.6099|5707.48|5946.4102|6021.7002|5763.4702|5763.0098|6201.04|6280.29|5939.52|5926.23|5986.2202|5822.5601|5632.23|5421.6499|5494.6802|5308.7402|5330.21|5248.6699|5019.54|4917.4399|4622.1001|4637.1001|4742.7998|4614.5098|4703.2998|4907.98|4913.4902|4747.0298|4715.7202|4660.0801|4787|4616.1401|4436.52|4460.6802|4292.8198|3974.79|4017.55|3945.28|3744.3501|3810.3899|3885.1599|4082.1299|4361.7598|4227.9502|4115.9199|4070.9199|4286.1001|4606.98|4290.8701|4254.3398|4308.21|4314.4302|4184.73|4222.4702|4108.4902|4503.8398|4639.79|4172.8901|4300.02|4673.6802|4587.0898|5603.8198|6083.0601|6068.3999|6376.0098|6461.6802|6515.5298|6442|6618.25|6372.8599|6251.7598|6286.3999|5812.7798|6012.2998|6175.98|6393.8599|6656.3999|6882.9199|7241.5098|7186.9702|7206.7002|7288.3599|7201.0298|7104.8198|6995.3198|6831.21|6858.7598|6719.96|6521.2002|6354.73|6585.6899|6707.4902|6864.0298|6757.2998|6385.71|6428.9902|6376|5759.5801|6397.0601|6769.8398|7328.1899|7525.7798|7473.9199|7704.8701|7634.48|7434.5801|7303.5801|7720.2002|7869.4199|8161.4702|8086.71|8243.71|8338.2598|8095.27|7993.5|7782.1001|7824.4102|7914.3599|7827.1602|7699.8999|7517.9102|7917.0601|8138.77|8126.8398|8577.0996|8543.8799|8528.9102|8411.79|8535.2002|8370.1201|8389.5596|8522.04|8478.7598|8380.79|8355.04|8371.8496|8295.6699|8291.5303|8268.0098|8172.7402|8078.3599|7816.4902|7646.2202|7626.4502|7744.8501|8274.0801|8195.4805|8120.2798|7936.5601|7865.52|7882.27|7806.6401|7795.6099|7680.1201|7617.5098|7563.5601|7437.4302|7347.6802|7432.4502|7442.8799|7311.8701|7218.21|7195.8701|7101.9199|7046.8398|6950.8599|6824.2798|6828.8101|6764.77|6797.5698|6845.98|6771.77|6636.4102|6569.6401|6626.2998|6426.1299|6316.79|6508.7998|6757.9902|6578.6499|6460.8901|6230.1201|6519.25|6765.46|6502.75|6818.6201|7438.3198|7398.4902|7397.9902
00359|14793|/indices/cac-small|INDICES:FR|7128.0098|6933.2998|6830.1099|6818.3398|6828.0698|6684.79|6564.9199|6447.5498|6423.7798|6394.7798|6366.73|6262.7798|6342.8301|6420.4302|6475.8301|6446.0801|6364.1602|6274.5898|6199.4399|6118.77|6104.29|6072.5898|6086.6099|5960.3901|5843.2998|5771.54|5866.3301|5883.8799|5935.1499|5880.1099|5844.5801|5968.71|5877.9399|5836.3301|6006.6899|6021.8599|5883.0098|5995.1001|5800.1802|5948.5898|6206.0498|6049.1201|6478.3301|6645.46|6592.0098|6498.4702|6411.7002|6343.2002|6300.77|6216.8501|6063.27|5996.2402|5954.0298|5992.3198|6085.25|6186.7002|6211.71|6171.6201|5918.52|5789.5898|5726.8501|5726.8301|5798.25|5803.4502|5729.54|5974.2002|6021.0098|5918.1299|5906.71|6364.5098|6364.8101|6033.6499|6022.3398|6061.29|5749.7998|5526.3799|5383.9102|5437.7002|5257.3198|5260.5298|5107.9102|4957.8198|4894.2998|4743.23|4761.0098|4799.6201|4700.3198|4722.02|4896.5801|4749.6401|4678.1001|4628.3701|4599.02|4516.5801|4351.1299|4216.9902|4075.6399|3980.98|3810.3301|3705.9199|3586.77|3465.0801|3487.9099|3569.99|3675.54|3769.8799|3781.77|3721.5901|3706.8201|3888.54|3837.98|3618.22|3614.77|3668.6299|3773.8899|3764.1001|3884.26|3823.4099|4191.6699|4300.1299|4075.9199|4225.8101|4446.8799|4361.6401|5022.23|5423.6899|5542.6201|5795.3901|5919.8398|6042.5801|5976.6802|6000.4399|5907.27|5886.9702|5824.3101|5630.2402|5769.52|5902.5898|6106.1001|6352.8999|6592.3101|6878.1401|6853.1699|6866.3501|6865.6602|6840.3301|6808.6802|6713.5801|6661.0801|6736.0801|6569.8901|6466.3398|6409.1602|6620.71|6645.9702|6751.0801|6619.46|6470.8501|6540.0098|6451.8999|6034.0801|6681.7598|7150.1401|7843.25|7902.79|7880.1099|8196.0996|8319.1602|8210.3701|8074.48|8680.96|8880.7695|9285.9502|9186.8398|9317.5703|9335.3799|9142.1396|9100.3604|8985.9404|9150.7197|9264.4902|9245.4102|9100.3701|8872.5996|9318.5898|9590.8096|9746.1699|10102.7197|10052.5498|10127.5498|9986.0801|10071.9902|9959.2305|9917.6904|9891.0898|9909.1699|9815.2598|9757.0703|9633.5703|9504.7598|9506.4697|9471.1904|9361.9199|9311.6504|9067.2998|8917.0898|8825.9502|8987.5303|9295.0898|9271.2695|9149.8896|9017.7803|8982.7998|8920.6396|8691.0498|8548.0596|8333.2002|8231.4297|8084.21|8095.2598|8004.0498|7994.9302|7955.3398|7832.6499|7780.6699|7684.0098|7670.4902|7569.77|7557.8301|7539.46|7570.1602|7617.1802|7687.0298|7495.5898|7450.1201|7327.29|7308.7002|7415.1099|7366.7402|7242.3799|7441.4399|7669.6499|7596.0298|7592.4102|7367.71|7676.9102|7955.21|7653.3398|8080.2598|8623.5898|8537.3096|8437.2197
00360|14865|/indices/euronext-100|INDICES:FR|729.94|722.76|708.63|715.1|708.42|689.83|696.25|690.8|699.41|697.46|678.87|655.12|671.44|680.59|681.65|691.36|688.51|682.82|670.3|659.78|665.14|660.88|667.96|653.72|623.74|619.62|635.76|644.68|661.34|649.65|622.48|633.83|605.75|604.77|637.33|648.58|611.1|621.05|597.38|605.74|639.53|607.46|667.03|693.91|703.61|698.45|693.56|680.89|680.97|679.06|654.88|640.86|636.36|625.53|628.62|651.41|663.07|686.9|686.37|682.71|662.18|660.87|650.4|639.41|630.02|648.63|651.23|622.31|630.56|664.7|662.5|632.79|632.21|648.92|636.99|626.25|609.87|621.57|587.02|591.2|588.55|570.11|555.4|512.41|515.55|534.57|531.23|537.17|559.99|563.25|546.71|536.94|537.14|541.11|515.09|497.05|503.09|486.42|464.56|477.31|463.61|426.62|434.73|458.78|479.44|508.91|502.29|496.61|484.89|511.67|559.16|528.36|526.79|533.84|525.63|501.62|500.8|486.53|543.62|570.49|504.94|505.64|533.44|525.81|658.33|710.58|685.98|733.66|735.79|751.22|749.54|765.29|741.2|738.73|741.4|697.34|721.95|745.17|770.29|796.35|825.48|857.74|871.48|878.12|884.69|882.59|879|863.44|843.65|848.84|819.14|822.47|788.53|812.07|819.18|849.07|852.24|827.42|833.83|845.61|795.53|891.03|942.64|963.84|992.21|971.57|986.1|979.45|957.49|951.06|975.13|980.3|1018|1011.62|1028.01|1032.1801|1007.28|996.57|972.89|964.08|970.29|965.3|952.39|926.03|961.89|989.23|997.12|1054.33|1049.14|1060.66|1042.65|1056.28|1029.1801|1024.45|1046.9|1050.91|1037.59|1029.1899|1031.59|1025.9399|1010.2|1003.79|989.54|975.89|951.67|928.16|926.07|935.51|989.77|980.39|983.21|969.21|964.89|964.95|954.01|957.67|952.98|949.3|936.34|911.91|910.61|926.91|939.46|926.8|915.52|923.29|915.25|909.64|899.03|886.28|880.92|865.97|869.95|876|872.25|863.56|850.8|850.74|829.2|808.69|819.71|837.94|811.46|799.9|781.65|803.31|822.28|816.62|828.12|881.31|891.3|893.59
00364|976388|/indices/jasdaq|INDICES:JP|54.9|54.28|53.85|53.22|53.07|52.56|52.2|51.96|52|51.16|50.64|48.95|48.29|47.37|46.75|46.35|46.62|46.54|47.3|47.41|47.81|48.05|48.16|47.72|47.77|47.61|48.12|47.89|49.01|50.08|49.85|50.29|50.91|50.43|51.77|51.52|50.32|50.23|48.86|49.8|53.66|53.47|55.92|53.79|54.03|53.68|52.58|52.96|52.15|51.51|50.48|49.97|49.46|49.26|50.12|49.84|49.07|48.63|48.33|47.97|47.26|46.99|46.56|45.16|44.79|44.57|46.96|47.6|47.79|48.65|48.68|48.08|48.5|49.52|49.65|49.42|49.8|49.4|49.31|49.96|49.52|49.2|48.31|46.14|47.66|47.47|46.73|46.88|44.66|43.61|42.57|41.9|41.58|40.6|40.38|40.47|40.99|40.87|40.59|39.47|38.32|37.59|39.47|39.07|40.49|41.26|42.52|43.53|44.4|45.34|46.52|46.81|46.27|45.94|44.98|44.08|44.09|43.88|45.74|44.17|40.46|41.86|41.24|40.36|49.6|52.67|51.7|55.45|55.88|56.98|56.36|56.2|56.57|58.43|57.32|57.23|59.97|60.26|61.26|62.74|62.38|64.45|64.01|63.35|64.08|64.21|63.46|65.05|64.5|63.2|63.35|62.58|59.64|60.65|63.01|64.91|64.64|63|62.69|60.56|59.62|61.31|67.88|70.24|71.47|70.01|73.22|74.54|71.69|69.17|70.34|72.4|77.36|76.61|76.01|77.49|73.34|69.43|69.41|70.3|72.58|72.42|70.33|69.92|74.97|75.69|76.2|79|80.8|81.95|81.25|82.41|78.99|80.48|80.38|77.69|77.67|81.7|80.86|78.11|79.19|81.75|83.76|83.68|83.4|83.88|83.68|86.71|89.95|90.08|90.05|91.25|91.76|87.01|86.24|86.53|85.44|86|86.08|84.61|82.14|80.45|83.33|84.52|87.95|88.68|85.11|82.61|87.12|86.93|87.37|89.48|93.38|92.54|95.67|91.96|90.43|89.92|86.89|88.85|94.59|99.87|98.98|99.32|94.96|92.88|94.06|105.14|104.9|111.16|115.31|113.49
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|8717.2197|8475.1504|8404.6504|8263.7402|8183.3501|8339.2803|8315.3604|8088.0898|8129.04|8120.8101|8018.2798|7956.9902|7839.7002|7866.7998|7691.4102|7610.8701|7381.0298|7499.1299|7515.5|7607.7202|7514.1499|7586.4302|7704.6299|7547.9399|7455.8799|7394.5801|7477|7490.4199|7753.3799|7646.3599|7587.8501|7562.04|7744.96|7461.9502|7788|7940.7402|7759.75|7960.0698|7867.1602|7871.2998|8370.1201|8336.1904|8823.8398|8733.75|8847.1904|8873.1396|8904.4102|8689.3701|8532.9697|8432.9404|8196.5801|8039.98|7999.7798|8025.1699|8024.7598|8079.7002|8395.46|8625.9697|8410.2598|8119.7402|8122.9399|7964.2202|7946.1499|7913.8901|7225.6802|7445.8599|7648.1602|7707.8999|7881.6602|7978.9102|7984.4902|7916.6001|7752.3599|8156.9702|8280.2998|8330.6504|8172.0601|8424.96|8232.5996|8475.9102|8324.1904|8275.8496|8006.1602|7638.46|7566.52|7984.9102|8035.1699|7972.4502|8258.54|7953.7798|7806.1802|7605.75|7658.1201|7750.77|7332.9302|7179.5|7321.7998|7319.96|7165.9302|7107.6401|6588.8901|6226.98|6203.8301|6518.1699|6369.4199|6589.0601|6836.98|6846.9399|6676.3999|7063.9399|7416.9902|7453.4102|7344.96|7226.29|7045.3701|6809.96|7226.8799|6909.2002|7330.7202|7589.4102|7486.5698|6954.7998|7702.4199|7255.1699|9060.7002|9946.4502|9943.46|10233.1904|10218.5898|10977.6699|10655.2695|10916.6699|11037.8203|11148.3496|11337.54|10947.4297|11247.3496|11384.1504|11558.96|11861.1797|11977.9199|12480.9805|12336.6699|12078.3496|12221.7305|11718.5801|12039.1299|11744.0195|11435.29|11230.1201|11289.2402|10858.04|10617.4199|10441.3301|10931.8096|11604.6104|11570.5098|11713.1699|11244.7402|11706.3604|11816.2305|11833.0898|12123.8799|12450.7002|13010.1904|12934.7197|13177.0898|13690.1396|13452.4199|12653.75|12953.4902|13194.7598|14114.96|13900.5195|14067.29|14644.6201|14578|14266.2803|13688.54|13547.3701|13609.4805|14058.0596|13851.1602|12927.5|14227.6602|14577.54|14750.6602|15440.2695|15462.4697|15407.5303|15349.7598|15373.2998|15304.4697|15169.71|15310.1396|14849.2998|14724.54|14916.9102|14758.04|14720.7002|14806.5596|14744.0596|14809.1699|14787.6104|15043.4805|14446.2803|14895.0996|14813.5898|15606.0498|15243.5303|14997.46|14968.4902|14786.0801|14637.9502|14396.4902|14326.4404|14392.5801|14299.1797|14144.3496|13799.5498|13684.7998|13124.7402|13391.75|13474.3604|13762.7998|14030.6904|13998.4902|13874.7598|13868.0703|13644.5596|13257.2695|13521.79|13714.1104|13833.29||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|1123.59|1104.85|1064.78|1071.84|1070.4399|1087.71|1068.8|1058|1055.1899|1045.76|1033.98|1013.95|1013.68|992.1|987.77|943.93|948.7|962.14|968.92|963.18|970.42|983.93|975.49|961.3|941.81|945.96|965.23|960.7|993.28|993.9|967.56|986.87|969.96|970.02|1016.14|1028.74|995.12|1018.46|999.16|1025.13|1090.48|1082.88|1143.53|1137.84|1154.15|1156.17|1127.62|1114.5601|1100.84|1084.98|1051.5601|1046.3199|1038.75|1031.2|1045.39|1059.87|1096.5|1106.26|1073.53|1067.09|1046.77|1030.9399|1021.79|960.64|949.62|974.06|1010.13|1020.94|1024.11|1047.29|1044.17|1011.78|1021.3|1078.05|1084.49|1093.71|1091.6|1116.84|1096.9301|1122.16|1102.22|1081.39|1038.38|994.94|1015.95|1060.85|1046.39|1057.17|1069.8199|1046.05|1025.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|908.15|897.26|862.69|866.88|866.64|887.87|873.52|864.39|863.55|855.94|846.35|827.04|825.25|807.89|806.68|770.29|772.42|779.75|785.6|782.48|787.95|796.71|787.18|774.34|759.72|762.28|778.37|775.98|806.41|812.96|797.39|811.77|800.97|801.11|839.05|847.16|813.09|827.7|809.21|836.54|892.57|888.47|935.61|923.98|933.29|934.97|911.99|895.93|883.86|870.75|839.26|836.04|834.51|828.1|841.22|852.07|875.98|883.21|863.1|859.12|842.59|829.35|819.3|775.03|767.16|784.54|813.37|824.04|823.87|848.16|841.81|811.97|821.13|864.36|860.89|870.3|865.22|880|859.21|878.25|861.52|853.04|818.2|783.07|802.82|832.95|812.47|820.47|824.58|802.38|783.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1326.77|1321.53|1298.42|1287.71|1285.98|1288.29|1260.14|1242.79|1240.99|1218.23|1200.6|1185.21|1172.62|1156.9301|1150.84|1143.53|1152.67|1153.65|1159.6801|1170.28|1180.01|1185.86|1178.66|1174.23|1170.11|1162.4301|1173.24|1177.64|1205.12|1218.2|1209.7|1224.92|1225.41|1222.54|1257.7|1259.38|1244.92|1255.67|1231.09|1241.8101|1300.5699|1296.51|1343.89|1317.87|1298.58|1279.54|1248.97|1257.04|1231.09|1222.59|1210.59|1190.38|1195.55|1189.71|1195.21|1207.58|1190.38|1181.39|1177.1899|1168.84|1154.55|1146.0699|1138|1115.76|1113.66|1115.72|1162.13|1199.1899|1205.6|1216.03|1212.79|1196.4301|1206.08|1241.17|1243.3199|1241.13|1245.78|1236.16|1229.91|1215.05|1208.61|1205.71|1184.84|1161.98|1187.38|1187.46|1164.63|1158.22|1132.61|1105.42|1070.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP|953.92|938.57|904.25|909.78|909.14|923.03|906.86|897.74|895.28|886.38|875.77|858.87|858.81|840.17|836.79|799.64|803.54|815.67|821.83|817.07|823.9|835.36|828.89|817.21|800.69|804.34|820.34|816.78|844.38|844.37|822.02|838.78|825.26|825.06|864.4|874.91|846.47|867.2|850.88|872.48|927.98|921.36|973.57|968.79|982.59|983.73|957.86|947.13|935.2|921.74|893.81|889.26|882.98|876.77|888.73|901.12|932.41|940.61|912.48|907.59|891.48|877.6|870.47|818.86|809.24|829.98|862.06|872.01|874.19|893.57|890.77|863.78|871.52|919.81|925.5|935.18|933.33|955.68|938.81|959.87|942.72|925.38|889.12|852.11|870.24|908.77|897.25|906.29|916.9|895.56|877.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|666.44|653|628.71|633.31|631.9|642.72|631.77|625.32|621.87|617.65|610.37|599.76|600.24|588.09|584.29|557.06|561.62|568.54|572.08|566.22|569.17|578.31|572.37|563.67|552.67|555.67|566.11|563.62|583.23|578.15|561.68|574.84|562.57|563.53|590.67|599.99|581.75|599.47|589.22|603.26|642.77|637.93|677.08|676.8|688.11|689.18|672.83|663.77|655.36|645.5|624.94|621.77|617.82|612.63|621.18|632.11|655.73|659.34|637.97|634|619.88|610.05|604.93|566.16|558.88|573.61|594.58|598.56|598.19|612.14|610.17|589.58|594.3|629.08|635.95|639.42|638.78|654.45|644.06|662.38|651.38|633.79|608.33|581.88|591.21|620.54|615.68|622.2|637.28|623.18|610.85|596.5|600.69|601.15|563.44|566.61|572.25|562.34|527.01|524.61|497.62|472.13|489.32|491.44|505.36|524.02|529.69|528.2|533.94|550.89|594.27|581.23|568.47|560.83|539.09|535.46|558.71|516.01|582.6|603.02|512.45|578.32|623.05|597.34|761.2|829.03|772.8|847.32|850.74|887.49|886.65|908.92|906|928.11|928.46|910.4|939.64|941.59|962.44|1001.86|997.05|1031.21|987.58|987.86|977.01|985.98|989.95|950.89|900.2|902.23|865.29|875.3|823.05|857.67|903.31|961.06|956.92|931.53|936.25|942.23|890.11|945.9|1007.32|1024.14|1074.6801|1049.91|1084.12|1093|1039.47|1025.67|1039.48|1078.23|1154.28|1115.58|1147.85|1204.97|1165.25|1126.64|1094.6|1088.8|1111.03|1114.09|1085.37|1069.01|1176.1801|1189.67|1235.5601|1280.0601|1282.98|1291.4399|1271.8|1291.5699|1270.73|1279.9|1256.39|1238.77|1234.1|1237.67|1215.73|1215.33|1223.39|1229.0601|1217.28|1222.6|1206.5699|1208.83|1198.87|1239.7|1282.22|1263.8101|1235.5699|1241.58|1245.58|1222.59|1199.39|1214.55|1205.13|1190.33|1169.4301|1148.5699|1103.5|1107.79|1127.3199|1139.47|1158.26|1178.34|1168.62|1172.53|1145.49|1104.35|1112.89|1133.5601|1145.64|1147.51|1158.4|1128.67|1106.14|1113.7|1074.1801|1058.7|1088.04|1113.42|1072.6899|1052.2|1014.04|1040.88|1107.12|1108.3101|1140.17|1183.65|1204.45|1197.64
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1924.8|1892.6|1874.52|1892.79|1923.16|1931.89|1949.45|1949.03|1931.27|1923.1801|1920.02|1843.65|1885.63|1916.95|1910.9301|1871.12|1833.28|1848.7|1835.29|1827.03|1799.96|1783.62|1759.4301|1724.79|1704.97|1650.36|1678.15|1700.86|1736.75|1747.8|1695.62|1687.34|1638.17|1614.72|1683.48|1678.59|1616.13|1647.14|1621.09|1617.34|1689.4|1634.22|1728.1801|1728.49|1742.42|1738.49|1726.9301|1724.1|1699.9301|1690.17|1652.0601|1617.21|1619.5|1585.37|1571.16|1605.8199|1622.33|1656.58|1671.08|1649.6|1639.28|1625.08|1601.51|1604|1597.52|1607.49|1587.83|1563.14|1596.33|1629.2|1616.38|1564.03|1554.2|1587.6899|1578.09|1575.14|1552.1899|1575.1|1506.8|1537.09|1536.61|1473.77|1501.77|1423.84|1390.67|1407.97|1370.2|1400.8101|1437.09|1449.9399|1423.65|1391.52|1364.84|1360.76|1313.33|1263.85|1323.1801|1311.16|1300.1899|1332.66|1250.76|1166.01|1179.66|1201.51|1250.48|1303.5601|1267|1274.39|1245.37|1299.37|1378.71|1340.5|1314.1801|1319.51|1279.52|1195.97|1186.99|1132.51|1191.9|1210.24|1086.01|1091.05|1200.4301|1262.46|1373.67|1458.46|1411.7|1500.98|1510.86|1525.1899|1505.38|1539.97|1493.9301|1525.26|1536.8199|1522.92|1539.02|1555.0699|1617.4301|1646.1|1696.29|1747.2|1780.05|1840.12|1817.38|1760.53|1734.72|1734.8|1747.16|1755.67|1680.38|1647.23|1647.23|1709.6801|1718.53|1702.08|1641.53|1560.34|1569.66|1509.14|1505.48|1584.5|1629.39|1683.39|1711.63|1623.25|1663.4301|1745.42|1704.7|1719.75|1752.13|1772.61|1776.08|1717.84|1742.28|1755.02|1672.61|1672.02|1657.08|1638.96|1628.11|1580.27|1525.12|1497.1801|1548.1801|1589.59|1614.04|1690.98|1697.67|1651.97|1636.62|1689.2|1652.0699|1647.25|1692.89|1716.35|1687.09|1714.8101|1731.98|1732.12|1728.16|1667.5699|1663.3101|1618.14|1573.11|1528.53|1503.13|1544.4399|1603.84|1559.03|1551.14|1546.8199|1536.71|1522.53|1474.3|1466.51|1503.63|1451.21|1412.26|1428.96|1411.29|1388.83|1363.27|1400.49|1351.1801|1342.64|1341.04|1309.83|1286.76|1286.08|1263.6899|1238.74|1278.5|1284.55|1270.04|1237.49|1231.62|1232.4399|1215.42|1208.51|1241.1|1261.53|1196.13|1213.67|1125.51|1123.2|1246.01|1215.3199|1247.63|1338.1801|1323.3199|1305.67
00380|28826|/indices/ftse-switzerland|INDICES:CH|353.62|350.68|343.41|346.07|344.76|341.54|344.3|341.67|346.03|346.21|340.55|334.6|338.48|342.64|344.21|343.68|341.79|341.59|336.61|329.9|332.54|332.38|336.46|335.82|326.7|322.18|326.88|330.45|333.75|328.62|323.6|326.43|314.12|315.52|331.04|339.8|329.33|332.27|320.84|327.14|338.86|326.93|346.75|354.69|362.96|357.8|360.73|360.21|358.64|359.34|356.13|348.48|338.4|332.15|329.45|339.11|342.05|344.64|345.41|343.9|341.51|337.97|333.66|328.78|329.78|329.97|334.21|325.87|328.96|334.75|332.35|323.73|322.94|327.73|326.88|324.48|318.59|323.71|308.75|312.23|310.09|302.12|294.5|278.87|274.97|280.22|278.31|278.11|283.62|281.06|281.05|284.09|276.78|277.61|268.07|263.56|265.15|259.96|247.62|254.23|249.18|224.53|224.75|244|251.83|265.46|265.6|274|273.86|277.81|294.47|282.58|279.31|282.65|290.67|284.48|281.92|265.27|294.41|306.4|283.82|293.28|296.49|278.74|339.29|355.2|347.3|369.82|364.93|368.6|365.25|375.49|368.63|363.61|357.91|341.49|345.66|353.47|359.7|371.16|376.92|388.59|387|391.97|393.62|393.62|392.54|383.9|374.07|380.34|377.91|366.12|354.53|369.63|375.98|394.67|387.36|385|388.59|396.52|379.81|401|423.66|425.51|443.13|439.59|452.93|451.93|437.03|425.41|444.15|442.77|460.81|465.33|470.26|478.76|473.28|462.79|454.85|451.69|455.16|457.42|451.15|442.13|450.44|456.43|457.94|478.22|485.11|483.83|475.07|482.79|481.53|481.6|494.1|493|492.72|493.03|494.23|493.49|484.96|478.17|470.48|465.72|463.97|450.18|455.41|461.14|483.92|485.38|485.23|478.68|475.15|476.62|464.67|461.23|458.02|458.02|450.93|443.45|441.71|453.19|457.73|457.72|448.73|453.61|447.18|447.51|438.63|432.68|430.85|423.52|425.38|424.86|421.86|414.78|408.01|409.07|407.21|390.4|393.04|401.11|388.32|386|374.86|385|395.13|389.28|398.59|417.54|417.74|421.35
00381|49474|/indices/swiss-allshare|INDICES:CH|5929.6401|5847.8501|5750.0298|5800.1299|5752.5601|5717.21|5724.8501|5734.9399|5796.0801|5786.3599|5696.1499|5599.3901|5644.2598|5705.3101|5675.2202|5697.3398|5678.4702|5650.98|5563.48|5485.6001|5500.71|5505.02|5586.6802|5511.4199|5366.5601|5309.7402|5414.8101|5460.9502|5467.7202|5391.8398|5326.02|5404.8198|5204.52|5221.6201|5469.9502|5604.1899|5405.2798|5437.02|5271.5298|5363.0298|5556.73|5405.6099|5766.6201|5897.5898|5987.9199|5886.6001|5910.96|5874.6299|5886.5|5884.6099|5740.04|5640.98|5500.1899|5355.8101|5363.3398|5480.5098|5535.5601|5576.98|5566.3501|5569.71|5510.8599|5467.8501|5402.1602|5343.6299|5284.1602|5338.5801|5398.0801|5245.7002|5309.6802|5422.9902|5411.0801|5253.5601|5240.27|5331.9902|5284.4702|5254.1299|5154.46|5242.8901|5015.4902|5024.75|5034.23|4904.6699|4773.8198|4462.8101|4485.02|4564.48|4525.4502|4520.6499|4598.77|4603.7998|4554.5098|4507.3599|4464.4502|4465.9302|4276.1099|4182.1401|4241.0098|4106.52|3955.1101|4036.1899|3952.8701|3546.71|3602.01|3840.47|3981.97|4184.6099|4143.6299|4287.5601|4262.6602|4380.5601|4635.5801|4432.9302|4432.02|4426.73|4497.9302|4438.23|4270.1099|4160.5698|4631.21|4821.8701|4400.5698|4457.1602|4635.23|4413.5601|5304.9399|5638|5530.4102|5830.1001|5809.46|5822.8799|5829.9199|5962.3398|5881.9199|5727.5801|5647.8501|5376.2002|5542.5898|5628.1899|5715.71|5893.0898|5988.2202|6185.4702|6167.4502|6236.5298|6279.3501|6210.1299|6162.4399|5991.29|5843.6299|5928.98|5814.3501|5838.3198|5570.7998|5779.5098|5850.77|6123.27|6009.29|5930.79|5983.98|6033.1499|5643.79|6202.1699|6553.2998|6590.8901|6844.6499|6787.3101|6960.0098|6938.1602|6699.1499|6544.3101|6822.8999|6835.7202|7108.5698|7147.52|7239.7202|7334.0601|7168.6802|7089.5098|6988.0898|6957.9102|7014.8799|6982.6499|6887.4502|6727.5098|6915.9302|7037.6099|7019.5698|7375.9902|7425.8501|7436.6201|7292.6699|7431.75|7377.5098|7333.52|7518.6299|7527.4702|7531.2598|7461.29|7484.1899|7461.3799|7325.1401|7218.4902|7076.6001|7036.7598|6959.04|6804.8799|6780.5098|6796.1802|7256.9199|7266.8599|7254.3198|7100.1699|7108.9302|7097.3599|6917.6699|6943.8901|6852.02|6830.0498|6703.4102|6558.4399|6557.8799|6684.4902|6724.6001|6758.2998|6650.1602|6684.4399|6597.8599|6563.6899|6457.79|6386.6899|6347.3501|6245.21|6265.8799|6211.9502|6188.7402|6098.7798|5993.1201|6034.27|5900.0801|5754.5498|5800.7202|5905.5601|5706.96|5657.46|5515.77|5679.4702|5760.96|5726.48|5849.5498|6157.1201|6102.3599|6176.79
00382|49472|/indices/swiss-mid|INDICES:CH|1422.48|1413.55|1390.37|1381.45|1382.84|1391.72|1404.0601|1426.4301|1428.4|1423.1|1424.8|1371.75|1366.45|1363.08|1360.51|1357.0601|1342.83|1333.83|1326.96|1304.25|1293.92|1285.03|1276.91|1261.99|1236.27|1224.02|1250.92|1253.4301|1278.6899|1259.1899|1237.65|1261.71|1215.59|1216.1899|1260.1899|1295.65|1239.22|1238.36|1193.48|1214.3199|1249.8199|1275.91|1317.49|1359.42|1373.33|1344.97|1336.23|1306.65|1302.5699|1295.89|1249.38|1236.51|1220.84|1214.79|1217.97|1258.23|1268.9399|1271.4|1241.59|1238.76|1213.66|1216.83|1204.5699|1188.0601|1175.22|1203.29|1206.53|1152.53|1149.29|1210.67|1226.1899|1176.71|1175.73|1206.76|1208.3199|1169.8199|1142.8101|1168.97|1119.92|1120.9|1111.9301|1076.42|1052.04|1009.59|1013.9|1034.9301|1010.47|1026.4399|1066.55|1046.52|1029.51|1018.24|994.71|1023.25|971.98|942.29|938.72|904.22|869.77|889.77|869.67|804.83|812.74|848.88|890.33|949.56|918.61|910.92|904.74|934.49|984|957.73|954.74|950.01|933.96|916.36|916.84|894.41|959.92|1002.98|905.05|940.5|1021.39|1007.12|1200.87|1306.1801|1317.02|1355.45|1353.51|1331.42|1320.09|1354.28|1307.48|1303.1899|1300.61|1221.79|1251.28|1274.63|1359.03|1416.0699|1452.21|1512.4|1488.46|1500.1899|1504.1899|1492.14|1472.7|1423.33|1375.74|1392.85|1409.54|1379.4|1348.59|1413.38|1440.45|1487.11|1482.8199|1422.9|1413.01|1423.17|1314.9301|1417.53|1514.64|1600.98|1651.53|1633.04|1674.97|1644.97|1558.66|1560.48|1686.5699|1726.88|1775.21|1761.2|1794.71|1790.0601|1732.5601|1688.41|1668.1|1700.26|1736.45|1733.58|1692.84|1650.39|1764.8|1830.9|1828.36|1924.01|1930.9|1902.21|1862.8101|1921.76|1862.09|1840.49|1891.24|1893.51|1872.95|1852.28|1849.95|1832.37|1814.83|1788.64|1771.8199|1755.1801|1717.3199|1683.6|1652.14|1648.85|1802.65|1814.84|1827.65|1762.13|1749.6801|1721.85|1675.9399|1670.79|1652.1801|1615.91|1588.29|1540.62|1505.71|1534.04|1522.33|1496.85|1467.4301|1450.28|1422.03|1394.4301|1378.72|1369.24|1360.59|1326.5|1326.36|1300.78|1302.26|1281.03|1277.65|1283.47|1241.9301|1203.6899|1233.6899|1266.24|1236.99|1218.84|1169.96|1205.86|1236.62|1199.0601|1253.54|1369.52|1359.03|1345.53
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|25144.6699|25037.8809|24563.9004|24663.3906|24362.2793|23530|23968.5508|24094.7305|23925.4395|23915.5098|23646|22382.3809|22707.5703|23221.6797|23230.0605|24103.9609|24328.8301|24076.7598|23826.2695|23402.8809|23473.1602|23216.5391|23377.0996|22833.6797|22218.0801|21873.1504|22357.4492|22522.8496|23357.6309|22993.5508|22412.6992|22792.3809|21923.2109|21922.7402|22650.3105|23138.1602|21810.5605|22400.7402|21355.5293|22020.9199|22844.0898|22335.2207|24057.2793|25271.5898|25589.6309|25321.25|25354.6602|24845.4707|24720.0898|24508.5996|23524.1797|23068.1309|23239.8594|22838.4902|23059.2891|24366.0605|24544.5996|25197.1309|24890.4707|24497.3691|24154.6895|24165.4395|24078.2793|24015.2305|23417.5508|24488.5391|24784.7695|23839.8809|23904.8691|25603.0898|25974.5391|24980.6191|24895.5605|25058.8398|24606.8496|24231.5898|23567.6406|24267.8691|23515.2402|23559.1191|23260.2793|22873.0605|22216.5801|20803.6797|20934.6992|21933.1504|21043.2891|21527.7305|22437.4297|22721.4492|22721.4492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|10719.2002|10656.4004|10603.4004|10579.9004|10245.5|9387.9004|9497.7998|9854|9851.0996|9850.0996|9826.2998|9203.4004|9442.5996|10074|9891|10369.9004|10657.2998|10751.2002|10529.7002|10310.2002|10378.7998|10401.7998|10544.4004|10410.2998|9964.2002|9773.7998|10018.7002|10201.5996|10489.7998|10331|9804.9004|9913.2998|9202|8977.7002|9451.5|9414|8563.5996|8881.7002|8812.0996|9005.9004|9058.5996|8925.9004|10077.9004|10753.4004|11210.5|10968.2002|10774|10694.2002|10921.0996|10911.0996|10287.5996|10047.2002|10230.4004|9970.9004|9916.5996|10821.2002|11204.5|11818.5996|11986.0996|11923|11656.7998|11592.4004|11468.7002|11603.5996|11415.7998|11702.2002|11653.7998|11179.9004|11357.7002|11644.9004|11542.0996|11271|11268.5|11561|11283|11260|10874.4004|11189.7002|10511.9004|10737.7002|10672.5996|10488.2002|10046.5996|9241.2002|9324.5996|9591|9285|9200.7002|9341.9004|9375.2998|9175.5996|8828.5|8838.5|8927.5996|8503.7002|8413.5996|8662.9004|8175.1001|7589.1001|7783.2998|7527.2002|6702.6001|6883.2998|7385|7601.7998|8116.6001|8118.2998|8091.5|7981.7002|8500.4004|9309.5|8955.2998|9040.7998|8930|8711|8293.2002|8093.2002|7830.8999|8525.9004|8977.4004|7737.2002|7991.8999|9146.5996|8835|10672.5996|11088.7002|10571.0996|10980.2002|11118.5|11218.9004|11185.5|11527.5996|11410.0996|11320.7002|11372.2002|10932.4004|11380.9004|11629.7002|11885.0996|12307.5|12562.2998|12902.4004|13397.9004|13577.5996|13959.2998|13843.9004|13561.2002|13426.5996|13106.7998|13226.4004|13181.0996|13299.9004|12638.4004|12571.4004|12583.5|12995.4004|12960.9004|12774.0996|12721.4004|12813.0996|11937.2002|13608.2002|14428.7002|14511|15124.9004|15107.4004|15429.5|15615|15165.0996|15267|15560|15612.5996|15622.5996|15187.5|15114.5996|14754.5996|14443.9004|14224|13519.0996|13703.5996|13816.2998|14014.0996|14067.0996|13841.5996|14385.2998|14441.7998|14378.7002|14925.7998|14601.7998|14741.2002|14582.4004|14756.7998|14638.0996|14604.5996|15035.4004|14970.0996|14650.9004|14449.2998|14176|14342|14623.2998|14775.2002|14580.5|14410.9004|14093.2002|13602.4004|13654.9004|13820.5996|14703.9004|14729|14559|14391.7002|14304.7002|14182|14065.7002|14157.2998|13955.0996|14030.2998|14116|13655.4004|13551.0996|14047|13987.4004|13847.5|13600.5|13506.5|13233.4004|13097.2998|12819.5996|12333.2998|12207.7002|11969.2002|11991.9004|11981|11970.2002|11829.7998|11707.5996|11698.5|11337.5|11116|11240.2002|11469.2002|11158.5|10965.0996|10744.2002|10952.5996|11049.2002|10918.2998|11069.0996|11710.2002|11835.9004|11812.9004
00394|168|/indices/netherlands-25|INDICES:NL|369.01|366.08|357.27|358.12|354.68|353.63|352.56|353.1|351.97|349.32|340.61|325.14|332.67|338.59|339.33|337.39|335.33|337.73|332.37|328.61|332.27|329.38|333.77|324.91|311.05|308.47|317.46|321.26|329.76|327.34|317.31|322.7|306.27|306.42|325.26|328.57|311.82|314.47|301.48|306.29|322.36|307.71|341.95|346.97|349.22|349.51|342.16|334|334.91|336.31|320.1|313.35|315.04|311.53|313.84|323.95|326.9|334.97|336.96|333.93|325.44|321.19|311.16|305.18|300.54|309.4|310.41|296.98|301.25|318.71|318.18|298.31|296.5|305.63|303.03|295.16|286.24|294.67|280.15|280.79|283.19|272.67|267.53|241.36|243.2|251.08|247.03|248.93|261.45|262.24|255.06|248.82|247.46|244.62|231.23|228.19|231.72|222.25|211.11|215.79|206.93|194.99|198.22|214.96|228.48|244.96|241.71|234|227.53|241.56|256.71|239.37|240.6|243.54|240.27|227.77|226.43|220.12|243.65|257.65|231.5|232.43|242.37|254.36|310.67|354.58|349.76|387.67|388.35|397.09|396.8|405.92|391.75|387.04|390.74|374.09|391.98|400.24|419.35|434.79|452.48|471.23|473.02|478.39|476.35|477.02|468.32|461.01|447.6|450.55|434.88|433.11|414.3|425.94|430.02|443.85|438.12|425.35|428.94|429.79|401.45|450.08|479.83|498.95|514.07|499|506.33|495.49|486.73|480.87|496.92|506.74|534.3|538.51|547.68|544.23|537.51|533.46|521.56|512.42|516.49|503.14|499.83|479.49|497.79|519.04|525.78|554.99|549.34|545.5|538.74|547.22|530.53|530.8|531.31|531.65|525.65|521.1|528.36|529.05|523.75|516.05|509.76|503|486.97|473.08|469.85|477.07|504.91|502.5|503.81|498.47|496.62|502.47|490.93|494.04|493.47|490.4|478|471.25|470.54|482.1|490.98|489.52|482.4|487.6|486.78|484.08|478.67|471.78|468.76|460.17|462.67|463.57|459.46|453.71|446.34|448.28|436.81|422.71|428.09|438.01|420.19|419.18|409.56|419.64|428.98|426.18|432.01|455.09|463.34|468.44
00395|14861|/indices/ams-all-share-index|INDICES:NL|580.32|579.33|568.04|564.46|559.97|558.07|561.44|557.94|555.72|551.2|538.54|515.53|524.18|530.09|536.86|530.89|527.15|529.94|523.01|514.88|520.02|517.81|518.81|508.12|490.06|483.36|493.36|502.23|513.35|509.24|495.52|500.41|473.42|475.69|504.54|513.77|489.55|499.66|474.27|487.32|510.71|489.34|540.87|547.65|549.99|550.39|539.57|530.43|524.73|528.23|507.43|492.93|492.73|491.86|491.37|504.61|514.34|526.86|532.3|520.51|513.22|503.05|490.73|480.15|480.58|486.67|489.84|469.3|473.6|500.05|496.12|470.64|468.3|478.6|481.19|469.32|454.63|466.37|442.49|445.17|445.49|429.65|422.81|392.31|383.03|399.34|392.55|397.57|414.93|416.77|410.04|406.13|390.55|392.67|368.55|364|365.38|354.7|332.56|346.28|328.62|314.36|314.21|343.06|357.96|384.64|380.64|383.32|364.39|377.9|405.23|372.29|373.59|382.29|383.05|356.18|381.87|347.74|391.21|408.87|372.9|387|392.36|405.16|507.27|552.02|547.54|605.73|602.2|624.93|616.87|633.02|609.95|609.5|613.05|597.07|611.35|628.91|664.72|681.15|709.03|731.62|733.6|741.29|744.05|742.2|727.26|717.28|693.74|698.04|681.94|671.22|642.6|659.54|670.02|688.25|683.57|656.02|660.88|670.74|636.58|682.61|728.84|762.49|783.54|762.54|773.85|758.99|751.32|737.77|673.22|781.54|822.1|827.17|841.65|836.47|829.24|819.13|799.99|787.72|795.35|783.74|774.96|749.51|795.57|804.76|809.9|854.21|852.18|845.54|829.35|843.25|823.97|823.78|824.84|824.64|811.08|813.26|814.6|814.17|810.36|798.03|787.32|776.1|758.86|731.34|734.4|742.56|777.13|768.89|770.87|761.05|759.71|763.09|744.78|745.99|748.77|741.15|727.05|715.59|714.95|730.5|740.14|740.82|727.43|734.45|725.02|721.6|709.88|696.6|695.43|684.95|687.66|694.21|687.54|679.58|673.55|676.64|667.26|643.11|647.02|660.65|637.36|635.94|618.44|628.26|653.08|641.21|658.15|688.23|700.75|705.22
00399|49519|/indices/atx-5|INDICES:AT|1639.96|1622.5601|1568.2|1555.5699|1554.05|1555.15|1584.17|1592.11|1560.14|1548.45|1506.39|1419.92|1444.1|1459.66|1439.33|1469.89|1462.55|1459.02|1449.3199|1387.74|1365.13|1351.84|1351.17|1320.0601|1288.52|1277.86|1302.7|1288.04|1345.38|1312.55|1218.39|1253.9399|1178.98|1186.1899|1251.72|1273.72|1175.39|1206.77|1248.6801|1278.5|1267.12|1239.12|1410.71|1460.66|1489.8199|1445.3101|1411.02|1346.66|1360.16|1312.67|1280.61|1283.45|1317.78|1255.0699|1277.55|1323.27|1376.88|1405.1801|1355.34|1334.24|1314.75|1314.75|1341.33|1364.1899|1360.6899|1440.96|1422.62|1349.59|1291.95|1464.6801|1466.91|1358.37|1347.92|1374.02|1385.55|1383.13|1321.8199|1387|1275.97|1250.5699|1256.4|1210.33|1155.03|1069.11|1081.59|1150.71|1091.22|1123.04|1188.51|1175.3199|1092.1|1047.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|337.39|334.85|325.64|317.35|318.05|314.3|322.65|320.69|317.39|312.84|303.71|285.07|291.88|295.01|294.33|294.91|294.91|296.36|292.1|280.21|278.53|274.95|273.9|272.13|263.5|262.9|268.65|261.76|272.7|270.95|251.11|252.85|237.75|239.32|253.79|261.14|239.48|246.04|249.89|258.94|274.13|255.39|293.91|300.47|304.89|293.74|290.08|277.2|276.5|271.03|261.35|266.2|267.95|260.49|258.42|268.01|280.02|288.08|279.16|272.11|269.48|266.36|270.82|276.6|283.05|290.6|292.36|270.68|268.65|297.05|298.85|277.77|276.44|280.46|284.17|282.04|266.77|278.94|253.33|247.94|246.51|231.47|222.59|209.55|204.85|217.56|203.61|211.44|223.1|221.47|213.58|207.22|202.28|207.53|189.2|192.41|190.94|178.12|164.65|167.4|153.92|138.98|138.54|138.22|142.55|166.84|169.22|166.69|157.09|169.94|185.92|178.52|175.25|168.48|169.98|169.98|168.25|150.21|180.63|210.96|177.75|198.92|216.72|218.02|289.03|331.96|317.97|384.2|391.01|413.43|401.51|414.09|421.64|418.14|423.59|397.7|420.08|443.76|462.9|481.51|488.69|511.63|519.05|524.73|512.11|512.11|502|481.09|463.96|468.15|453.78|429.09|425.13|442.7|442.37|466.3|468.62|448.07|452.02|455.18|447.49|466.67|496.35|527.4|539.87|525.29|532.01|530.21|512.25|505.71|530.04|553.48|581.14|583.19|595.37|598.15|577|570.95|560.52|562.39|572.37|574.43|550.69|542.81|565.15|575.22|579.24|617.28|625.88|630.36|618.93|634.18|625.91|622.86|626.51|620.87|607.72|605.75|614.47|617.44|611.56|613.15|613.1|604.19|591.73|573.85|574|573.95|607.1|605.64|606.6|596.11|592.63|581.67|576.26|587.52|583.59|581.57|568.15|556.33|530.52|541.17|540.9|537.08|536.01|532.12|530.45|508.93|498.84|485.06|486.62|487.89|489.22|492.99|489.73|494.66|487.67|490.13|475.69|467.98|472.47|487.23|460.22|452.39|434.47|451.36|478.04|459.72|486.35|526.57|526.69|526.69
00402|49521|/indices/immobilien---atx|INDICES:AT|194.26|191.54|190.38|188.9|187.64|185.86|187.8|183.21|179.51|179.28|177.64|165.54|169.08|170.58|167.46|173.31|175.35|175.82|172.26|169.78|169.65|167.95|168.14|163.86|156.69|156.3|159.36|156.9|160.58|155.07|152.57|153.93|145.54|144.88|150.58|149.8|142.23|144.04|137.23|141.72|145.52|144.67|151.57|156.98|155.31|150.43|146.14|135.56|131.15|129.54|126.77|127.25|128.13|123.63|126.58|130.48|134.46|144.91|138.01|134.09|131.19|136.78|138|142.55|138.35|144.61|146.82|135.18|130.82|158.47|160.8|145.9|145.19|146.01|147.81|134.16|124.54|125.99|112.57|102.46|90.5|87.8|88.4|84.48|83.26|86.44|83.72|86.22|86.29|85.53|82.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|5521.5601|5438.6201|5395.9399|5305.2202|5319.0298|5253.5498|5215.48|5162.3301|5256.8999|5198.3398|5256.7998|5224.8398|5154.5601|5324.7798|5244.7998|5350.2202|5336.2402|5361.0498|5295.8101|5219.2002|5132.8501|5177.0698|5112.6001|5113.5898|5074.27|4910.29|4879.98|4946.3999|5074.0098|5009.2798|4986.9502|4860.9302|4900.73|4651.0801|4858.75|5032.4399|4902.9199|4834.9102|4876.21|4745.0698|4840.3398|4533.1001|5007.96|5164.1699|5226.8101|5242.21|5198.9399|5153.1201|5118.8901|5091.73|5064.0898|4877.6001|4902.5298|4774.02|4640.2798|4858.8301|4801.8301|4919.4502|5021.2998|4866.25|4825.2798|4752.79|4808.9102|4908.3799|4745.3301|4796.79|4841.2202|4696.8398|4621.5098|4920.1802|4979.6699|4919.5298|4666.4199|4751.7598|4823.1899|4744.5898|4546.6899|4619.04|4541.8301|4386.7402|4345.1201|4184|4118.9902|4018.0701|3788.77|3936.5601|3883.4399|3850.53|3990.24|3992.55|3981.74|3966.45|3852.51|4067.76|3723.3301|3710.2|3648.8101|3395.3701|3397.6899|3290.9399|3210.3401|3122.23|2869.54|3187.6399|3269.8999|3442.53|3601.55|3570.01|3446.2|3479.01|3703.8601|3716.6599|3464.97|3492.77|3475.3999|3374.28|3525.28|3322.49|3839.1699|4017.0701|3912|3572.79|3753.8999|3955.3201|5135.48|5237.9102|5682.2402|5733.9399|5588.3599|5837.0498|5636.4702|5738.4199|5711.2998|5553.2998|5694.7798|5723.8901|5508.2598|5614.52|5914.1499|6270.1299|6679.1201|6836.27|6980.3999|6823.3799|7007.8398|7058.6499|7194.1499|7019.8901|7094.5801|6829.3799|6866.7002|6646.8501|6507.8398|6604.5898|6529.4702|6748.7202|6578.6099|6579.2598|6488.1699|6843.04|6526.9199|6637.3701|7221.8501|7350.1099|7444.9102|7386.3901|7377.1899|7485.9399|7467.4199|7197.3198|7284.7998|7263.0898|7731.6899|7892.0601|7922.9399|8130.3901|8001.6499|7756.3101|7813.52|7638.4102|7580.8901|7802.1001|7577.8701|7299.3701|7345.4902|7651.1699|7759.9302|8184.1499|8301.5996|8320.3301|8291.4404|8295.29|8366.9902|8056.4399|8412.6904|8339.3604|8414.3896|8260.4004|8308.5596|8133.4302|8085.1899|7982.3901|7934.25|7791.4102|7842.1201|7417.77|7628.7202|7443.5601|7833.3301|7897.8701|7873.6201|7853.5098|7666.3398|7793.29|7812.2402|7630.5601|7642.6802|7577.2002|7570.4302|7410.25|7162.79|7282.6201|7351.9702|7344.7402|7277.96|7228.5898|7265.1099|7267.8999|7120.9199|7084.0801|6940.5698|6934.5698|6755.0898|6829.0898|6765.4902|6809.2598|6651.3501|6642.4502|6589.25|6350.73|6240.8301|6447.0298|6425.1899|6234.3599|6085.9502|6149.7998|6377.6602|6483.5601|6359.4702|6668.6802|6788.7998|6641.3398
00407|14836|/indices/bel-mid|INDICES:BE|3388.7|3355.25|3298.74|3327.25|3327.8201|3284.4099|3323.1101|3317.8899|3282.9099|3260.54|3218.0601|3115.8201|3157.6499|3184.6201|3229.6699|3202.21|3182.1899|3201.95|3154.3999|3119.3799|3125.6001|3094.8101|3078.73|3056.3401|2995.6201|2905|2915.3|2944.4099|3029.79|2994.01|2908.49|2947.7|2826.8799|2827.45|2944.73|3028.23|2917.3|2973.71|2803.4199|2865.6599|3018.5|2838.3899|3113.22|3232.1599|3273.55|3261.03|3207.4199|3196.72|3111.54|3069.6799|2998.3799|2924.8101|2916.6599|2875.1101|2869.8899|2953.95|2950.4199|2995.6499|2895.03|2823.0901|2774.28|2756.0801|2749.72|2739.1001|2747.8501|2836.28|2827.9399|2705.98|2687.6201|2896.3999|2866.6399|2733.5901|2701.1799|2763.95|2737.6599|2675.1101|2531.24|2574.27|2400.8799|2419.6499|2358.5601|2270.6599|2235.98|2152.8601|2127.6299|2214.48|2162.4199|2211.6799|2282.0601|2308.8999|2263.4099|2208.6499|2160.49|2215.8|2099.6101|2051.72|1993.8|1881.47|1790.99|1814.1|1775.41|1684.58|1687.9|1777.36|1787.83|1865.12|1833.74|1829.8101|1801.0601|1885.27|1971.71|1838.59|1811.63|1829.11|1860.91|1825.86|1827.45|1765.79|1991.26|2151.8501|1909.15|1976.11|2147.29|2123.45|2716.75|2828.8401|2833.8101|3028.0801|3050.1699|3058.47|3001.1201|3090.6599|2984.6001|2973.49|3010.97|2869.24|2942.6201|3017.7|3168.8899|3259.8601|3345.75|3429.6899|3418.96|3429.5|3513.01|3494.6001|3450.1101|3356|3303.98|3336.6799|3346.5701|3291.76|3230.23|3358.29|3391.3101|3502.0601|3460.1599|3371.98|3409.9199|3397.75|3231|3384.51|3545.45|3728.3501|3744.5601|3716.96|3762.26|3764.98|3675.51|3582.1101|3761.7|3806.2|3896.6001|3881.0601|3964.26|3995.8401|3928.1001|3901.4399|3916.1201|3947.02|4004.73|3933.8301|3858.1399|3828.49|3908.0701|4069.25|4060.8201|4248.4902|4253.7998|4262.48|4213.8198|4239.48|4209.1001|4193.46|4233.8198|4265.46|4219.04|4212.29|4175.8101|4160.4302|4145.4502|4153.5601|4132.3799|4070.8899|4011.04|3934.8|3894.8799|3949.6001|4106.4302|4037.9399|4028.6499|3985.1001|3979.3799|3969.76|3934.01|3927.3201|3880.5701|3861.9399|3812.6201|3701.8701|3672.0601|3719.8899|3749.23|3728.6201|3708.6899|3690.3401|3667.26|3631.1101|3631.6499|3677.5901|3655.49|3603.53|3597.5901|3616.9199|3594.3301|3573.5701|3547.1399|3542.49|3474.1599|3398.1799|3435.8401|3535.3201|3433.2|3370.0601|3278.8101|3361.24|3505.3899|3405.5701|3541.26|3763.29|3805.75|3811.73
00410|41148|/indices/nzx-midcap|INDICES:NZ|2184.9099|2181.72|2161.1101|2166.3701|2165.0801|2154.24|2154.24|2150.3401|2113.01|2146.74|2164.3201|2150.6699|2165.5|2214.5901|2245.96|2255.6899|2240.3501|2207.98|2223.8501|2208.4299|2181.4299|2183.71|2159.1899|2118.29|2076.1101|2068.26|2049.3999|2040.7|2065.5901|2043.91|2031.47|2037.5|2003.91|1999.17|2051.3401|2081.1399|2051.48|2085.71|2084.9299|2098.01|2180.99|2184.1399|2242.97|2227.48|2247.3999|2233.1799|2222.45|2215.8999|2213.25|2216.53|2186.74|2154.1799|2150.8201|2163.5601|2165.49|2200.0801|2209.6201|2248.3799|2234.1399|2228.78|2195.8701|2168.28|2177.5901|2157.9099|2163.54|2169.95|2194.1899|2189.51|2198.01|2235.3999|2215.3101|2153.76|2153.72|2157.6399|2181.98|2148|2131.3999|2160.6599|2155.55|2178.76|2149.78|2120.98|2024.92|1991.54|1984.7|2002.14|1996.3|2027.67|2051.49|2047.85|2020.14|1983.76|1983.75|1917.39|1868.74|1873.08|1830.0601|1826.49|1832.8199|1852.88|1864.1899|1804.66|1765.89|1778.8|1841.22|2009.53|2027.91|2016.91|2020.92|2054.9099|2068.55|2026.76|2024.91|2034.96|2075.22|2077.2|2042.6801|2038.05|2140.8601|2253.5901|2188.45|2257.6699|2179.7|2206.55|2407.3|2499.02|2473.1599|2645.1599|2643.1799|2672.6001|2676.8701|2664.3799|2610.76|2593.71|2524.74|2499.8899|2544.8101|2558.53|2621.47|2694.55|2792.8201|2808.75|2799.03|2802.2|2800.75|2801.02|2810.98|2799.22|2733.79|2752.3899|2638.28|2551.47|2520.51|2640.53|2749.8401|2754.75|2697.9199|2687.5|2807.79|2834.73|2660.22|2778.2|2980.3501|3053.96|3032.21|2964.0901|3055.5601|3111.8401|3084.8999|3103.75|3157.8999|3198.6599|3265.48|3256.28|3277.9399|3261.9199|3230.21|3222.24|3203.5701|3169.53|3160.1101|3147.3601|3086.25|3059.97|3172.24|3243.5701|3298.9399|3343.5601|3361.1599|3344.05|3356.3301|3435.5701|3404.3601|3430.8799|3490.6299|3498.9299|3441.1899|3438.75|3389.72|3379.54|3380.98|3393.75|3349.1299|3334.3601|3290.04|3288.1101|3268.6699|3242.4299|3339.1599|3394.6001|3392.8899|3357.24|3327.8401|3301.1699|3302.8501|3316.48|3288.53|3232.22|3122.4299|3112.5901|3120.77|3084.3501|3026.3401|3062.5701|3003.45|2998.8999|2996.02|2951.5701|2935.6399|2894.05|2897.76|2843.6699|2872.29|2869.8899|2813.23|2852.8899|2878.4199|2900.8501|2905.75|2919.8301|2958.3799|2911|2894.02|2873.9099|2838.9099|2824.55|2791.9099|2749.1699|2758.26|2781.1599|2760.8501|2729.05
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|128.07|128.06|127.53|128.24|127.58|126.77|125.91|126.21|125.79||124.09||124.31|125.09|126.25|125.9|124.49|123.28|123.03|122.07|121.09|122.93|121.96|120.86|117.16|115.68|116.06|116.2|117.6|116.47|115.04|116.13|114.06|114.29|117.8|117.69|115.86|117.77|116.74|119.1|122.92|123.08|126.94|127.07|128.33|126.35|126.16|125.35|124.89|125.77|124.51|123.75|122.03|122.2|123.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7687.29|7687.1802|7658.0498|7635.1899|7649.6699|7650.4399|7693.4902|7586.9399|7477.8701|7392.46|7408.27|7330.3198|7371.8799|7415.2998|7470.0898|7360.9102|7334.6401|7161.6099|7165.9702|7157.1099|7190.54|7100.4399|7084.4702|7032.1001|6897.6699|6891.79|6864.6602|6824.6401|6989.9199|6976.1299|6822.6899|6738.23|6734.48|6789.2402|6966.8999|7004.2998|6954.5|7066.4399|7095.2998|7086.3901|7293.3599|7307.3799|7469.04|7344.5|7345.6802|7275.8398|7204.0801|7204.0801|7325.27|7382.5498|7388.8999|7530.9502|7444.8398|7470.2798|7614.6299|7713.6299|7769.8901|7692.0098|7622.3799|7559.0898|7514.9702|7462.4399|7560.3501|7505.5098|7478.0098|7570.6499|7613.4199|7643.98|7771.6299|7709.0498|7532.29|7502.4399|7562.1602|7636.54|7536.27|7425.0601|7377.9702|7272.2998|7106.6899|7198.9702|7068.77|6910.6401|6691.5298|6663.46|6644.5098|6606.2202|6614.54|6660.0898|6606.21|6633.9302|6480.2798|6562.8301|6582.9902|6466.5298|6267.8999|6200.21|6068.27|6015.2998|5852.9702|5619.0601|5464.1899|5423.6299|5442.8901|5527.6602|5726.46|5872.0298|6109.1001|6136.79|6176.0601|6231|6259.3599|6323.71|6387.3101|6488.7798|6622.6802|6640.4399|6650.48|6650.48|7004.6699|7232.4702|7218.3599|7334.4302|7288.1201|7396.25|8032.21|8274.6504|8190.1201|8578.71|8604.1299|8512.3096|8585.4199|8621.21|8552.9805|8516.9004|8389.0596|8362.7402|8312.0703|8379.1699|8424.6104|8650.3096|8803.2002|8819.2002|8760.3398|8698.5703|8709.7695|8688.4102|8606.2305|8488.5195|8414.9404|8407.7197|8187.21|8117|8111.5698|8449.2197|8622.1504|8776.2305|8744.3203|8785.04|9103.2002|9151.1104|8879.5596|9244.0498|9705.2305|9859.7803|9765.8604|9658.7803|9835.3301|9937.8799|9958.0303|10038.3496|10129.29|10185.8896|10281.46|10335.3203|10364.5|10226.2695|10131.4004|10081.9199|9950.7803|9879.8799|9919.9502|9879.8701|9887.4102|9890.6299|10195.4502|10371.1104|10449.3604|10512.8604|10508.0801|10535.5195|10597.3496|10664.5098|10682.1904|10744.3604|10882.1396|10916.8799|10921.46|10847.4199|10714.54|10720.2695|10693.0898|10712.6602|10686.2197|10573.5596|10509.5801|10524.6104|10322.8496|10237.3604|10560.1699|10609.6904|10480.9404|10406.8096|10384.9004|10264.4102|10243.96|10174.0195|10132.29|10062.9805|9967.2305|9954.4004|9930.2598|9910.5|9832.21|9710.9297|9580.7695|9455.6299|9455|9294.3604|9277.8604|9168.7305|9216.5996|9091.04|9067.9102|9134.6699|9066.8799|9131.6299|9136.4902|9168.6904|9130.7197|9160.5498|9073.0996|8956.7998|8878.5|8956.1699|8908.7402|8887.5303|8782.4297|8779.8203|8832.29|8952.2197|8957.0703|8857.9404
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|770.67|764.23|746.58|730.85|738.3|736.89|737.57|745.94|734.16|724.88|718.92|701.62|695.88|663.97|678.34|674.51|664.65|653.48|651.3|638.01|634.37|626.45|621.55|613.51|605.07|588.56|591.47|583.22|588.26|582.28|567.25|569.97|551.19|558.11|579.91|583.62|568.45|571.9|544.51|536.52|577.15|571.86|614.36|605.48|605.99|606.28|598.01|591.81|595.54|593.01|579.62|569.54|577.35|558.21|547.41|554.96|572.27|588.06|574.12|571.14|560.39|548.18|539.37|540.58|533.12|536.54|531.07|505.71|504.46|528.76|525.67|496.11|485.73|491.29|487.25|477.2|455.97|456.77|444.07|448.26|439.99|421.81|424.17|394.32|391.67|419.56|405.29|418.89|427.66|424.14|415.35|408.56|402.11|392.55|376.38|362.24|361.84|348.87|340.3|343.24|326.13|308.7|313.1|322.73|342.58|363.49|358.14|361.64|357.22|349.89|370.02|332.2|325.27|322.07|306.99|302.8|315.08|302.1|346.04|385.16|347.53|349.66|362.96|360.61|470.91|532.73|529.73|549.8|583.76|611.05|600.95|601.1|611.93|616.74|617.02|633.35|638.93|663.67|682.33|693.62|692.61|697.22|690.77|699.81|700.83|692.31|679.34|678.05|680.73|678.51|661.72|645.61|631.26|656.69|669.8|684.99|672.88|655.07|645.59|639.35|598.73|647.54|676.25|696.78|682.33|663.97|684.3|683|674.58|676.7|701.38|721.34|757.55|742.49|753.66|752.17|744.33|739.17|737.08|732.02|731.73|714.18|706.02|679.11|743.37|773.14|781.56|824.49|817.16|797.88|781.1|801.35|790.05|792.48|798.79|804.32|802.59|808.35|786.34|795.11|790.79|773.41|756.84|754.86|735.99|722.3|723.78|739.43|751.36|734.18|736.87|727.51|714.74|710.68|687.19|690.39|722.23|716.89|719.89|719.43|699.17|682.87|670.51|687.46|670.62|707.3|693.15|668.05|640.4|653.33|669.76|685.41|710.65|712.99|715.38|709.86|714.91|719.65|686.26|685.32|701.35|703.45|683.9|664.61|648.81|678.74|716.58|692.26|686.06|736.8|737.71|736.69
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|2357.6299|2332.55|2265.47|2195.29|2219.72|2216.54|2208.51|2187.3999|2134.1299|2093.1201|2084.9199|2043.66|1995.65|1902.23|1982.22|1928.98|1878.72|1806.3199|1784.6|1734.64|1678.34|1662.34|1598.2|1566.03|1488.85|1453.2|1455.8|1439.49|1427.7|1394.5699|1354.3|1366.45|1342.87|1380.1899|1451.27|1451.27|1443.26|1458.24|1424.46|1393.3101|1549.35|1536.66|1652.03|1632.67|1649.86|1602.54|1559.78|1548.37|1556.38|1549.48|1526.7|1502.1801|1498.75|1455.41|1428.96|1488.95|1533.63|1572.8199|1520.72|1469.86|1415.87|1404.25|1400.71|1403.88|1383.01|1359.9|1338.9|1287.29|1263.41|1328.92|1303.64|1240.1801|1231.25|1250.33|1250.8101|1229.25|1160.8|1171.0699|1155.5|1172.2|1179.5699|1123.64|1095.62|1030.38|1027.29|1082.92|1064.42|1102.97|1121.35|1098|1088.5601|1063.09|1047.5|1010.17|988.93|968.73|968.97|947.82|941.1|901.8|843.41|809.03|815.99|846.55|886.57|899.52|860.12|859.69|844.97|834.64|846.69|697|684.95|694.44|683.8|678.62|704.17|685.07|791.65|913.04|800.57|818.41|921.43|946.42|1296.84|1503.24|1446.92|1554.77|1779.6899|1918.6899|1881.41|1926.33|2083.76|2149.1799|2177.8|2281.8101|2367.1201|2542.9299|2529.4199|2610.96|2627.1899|2633.6799|2624.23|2611.3201|2546.8799|2483.6399|2427.95|2469.1899|2536.3201|2532.55|2483.8501|2462.3301|2440.96|2634.49|2716.6299|2657.1499|2584.99|2521.53|2480.49|2534.27|2340.21|2599.8601|2746.4099|2790.26|2687.52|2580.3701|2667.0701|2686.5601|2702.48|2771.0701|2918.5801|3024.9399|3091.6201|2935.4399|2961.8999|2852.54|2820.51|2791.77|2724.2|2656.6101|2632.48|2553.8899|2517.05|2348.8|2829.1299|3080.1699|3133.72|3266.0601|3245.5|3174.3899|3087.8701|3202.8701|3117.2|3167.95|3168.3301|3204.4399|3217.8799|3319.02|3206.52|3269.73|3285.29|3236.5701|3174.77|3154.28|3065.6201|2951.8501|2948.26|3046.9199|3090.7|2991.3|2962.77|2901.6399|2838.75|2824.95|2754.0801|2790.1599|2856.6399|2810.27|2761.1799|2801.1399|2717.1699|2612.55|2582.6101|2624.53|2540.4299|2446.8601|2393.3501|2339.28|2291.4299|2413.3201|2469.75|2554.5801|2710.3999|2655.71|2607.6201|2583.6699|2617.5601|2590.6201|2480.52|2490.26|2615.5|2635.2|2532.25|2589.9299|2342.96|2592.46|2785.73|2717.73|2663.45|3163.1599|3103.0701|3043.6699
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|5340.25|5177.7002|5369.0498|5459.5498|5624.1499|5639.6499|5883.6001|5982.25|5900.25|5795.8999|5721.1499|5754.7002|5690.3501|5863.9502|6056.75|6084.75|5937.1001|5966.75|6050.3501|6067|5963.6001|5885.0498|5639.2002|5479.5498|5348.8999|5391.9502|5397.3999|5372.4502|5351.2998|5349.2002|5353.6001|5351.6001|5225.8501|5210|5259.8999|5120.1499|4967.2998|4961.0498|4786.4502|4842.2998|5026.6001|4984.6001|5202.4502|5160.8999|5237.5498|5290.25|5235.1499|5187.0498|5101.2002|5092.0498|4935.3501|4833.1499|4783.8999|4675.3999|4692.3501|4766|4954.8501|5169.5498|5167.1001|5160.1001|4943.9502|4979.0498|5051.5498|4942.25|4806.7002|4932.7998|4789.8999|4538.5|4687.5|4968.4502|4945.4502|4921.0498|4959.1001|4904.0498|4786.25|4679.2998|4576.6001|4536.9502|4353.4502|4359.3999|4463.9502|4420.7998|4377.8999|3918.75|3976.8|4249.7002|4143.25|4206.7002|4365.1001|4450.3999|4092.25|3673.1499|3534.2|3478.7|3351.5|3296.8999|3311.8|3149.25|2962.3999|2807.25|2701.95|2555.6001|2539.45|2677.55|2709.3|2840.1499|2752.8999|2685.25|2661.6499|2701.75|2810.25|2812.8999|2844.8|2917.8999|2714.7|2570.7|2633.8|2502.8999|2778.8|2860.1001|2252.75|2525.05|3046.6001|3198.95|3715.05|3970.3501|3799.55|4200.1499|4281.3501|4201.8501|4248|4421.25|4362.8999|4159.1499|4072.75|3790.2|3896.05|3848.25|4093.2|4333.6001|4369.7998|4536.25|4801.8999|4940.7002|4913.7998|4969.3999|5079.1499|4955.8999|4708.2998|4628.7998|4628.75|4539.7998|4468.5498|4580.1499|4672.25|5055.1499|5092.7998|4803.6001|5034.25|5071|4448.5|5677|6112.5498|6060.8501|5771.2998|5676.7002|5923.3501|5754.6001|5595.5|5394.3501|5477.5|5614.8999|5708.8999|5070.8999|5101.75|5000.9502|5001.3501|4837.1499|4481.5498|4452.9502|4445.5498|4193.6001|4040.1499|4002.2|4239.2002|4327|4424.25|4452.8501|4344.7002|4304|4236.2998|4136.1499|4100.7998|4126.1001|4241.3501|4141.3501|4072.45|3981.1499|4028.8999|4057.7|3920.5|3747.25|3617|3750.3501|3602.8501|3573.8501|3554.5|3674.8501|3918.2|3965.2|4170|4068.55|4056.45|4052.3999|3833.6001|3964.95|3870.45|3768.8|3657.6499|3948.7|3911.55|3794.3|3834|3737.2|3719.45|3651.2|3655.05|3540.45|3508.6499|3514.8501|3419.75|3328.45|3435.55|3377.75|3304.8501|3269.1499|3142.55|3110.6001|2878.25|2919.95|3064.1001|3056.3|2899.25|2836.3999|2595.6499|2683.2|2936.6001|2896.3999|3205.25|3633.8501|3556.8999|3342.8501
00424|17942|/indices/india-vix|INDICES:IN|20.38|21.86|21.65|18.93|19.06|19.61|15.28|16.34|17.62|19.94|17.46|17.14|19.4|17.52|16.38|17.71|18.47|20.42|17.8|19.33|18.8|17.85|14.88|14.35|15.13|15.28|15.29|15.87|15.83|16.25|17.14|18.07|20.14|19.55|18.32|19.41|24.79|24.34|26.43|26.18|20.64|20.98|18.85|18.64|18.54|12.6|17.53|16.98|16.71|19.62|20.2|23.79|27.6|28.24|24.78|25.06|20.65|20.34|21.77|23.2|22.3|26.4|24.97|24.36|20.96|25.79|28.12|22.47|24.49|23.89|25.84|27.2|24.97|23.43|23.14|30.96|32.35|23.32|34.93|35.03|27.37|34.49|32.57|34.35|34.95|36.99|31.12|40.34|37|37.45|35.34|41.27|43.97|38.46|45.9|47.68|43.54|37.4|34.65|26.66|34.31|34.96|37.5|39.13|35.06|37.11|38.4|40.33|30.95|42.61|32.71|39.44|36.98|41.44|44.43|47.44|52.99|54.28|55.23|47.16|45.5|30.69|30.39|30.23|32.26|32.21|29.88|26.34|23.59|28.2|11.1|18.96|27.28|32.29|10.16|24.35|28.69|30.82|28.19|13.77|16.72|25.02|23.56|8.74|15.85|19.95|22.43|27.1|23.97|21.34|27.63|27.4|28.23|24.06|27.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4059.2|3920.6001|4076.2|4129.5498|4273.0498|4306.0498|4486.9502|4585.9502|4481.6499|4443.5|4372.7002|4340.2002|4315.3999|4488.2998|4689.3501|4744.7998|4621.8501|4664.3501|4690.1499|4737.9502|4586.5498|4448.8999|4204.3999|4071.3|3936.3|3980.6001|3989.75|3961.25|3995.75|3981.95|3923.8999|3957.1499|3847.6001|3871.8501|3914.8|3788.45|3651.95|3643.6001|3477.7|3560|3829.6499|3780.6001|4028.75|4004.1499|4071.8|4083.8999|4015.05|3947.95|3878.25|3867.1499|3710.3501|3613|3574.3501|3460.1499|3484.6499|3560.6499|3711.55|3918.75|3840.8501|3825.3501|3658.05|3682|3753.1001|3694.3|3540.2|3662.75|3560.45|3322.6001|3447.3501|3680.95|3676.05|3613.6499|3578.7|3526.5|3403.6499|3326.2|3228.75|3246.3501|3093.6499|3116.1001|3230.8501|3158.3501|3124.2|2747.55|2817.6001|3061.05|2939.2|3019.1001|3165.8999|3266|2963.6499|2631|2452.55|2426|2298|2266.2|2295.1001|2157.1001|2006.1|1926.95|1813.85|1709.5|1704.25|1843.2|1883|2025.95|1951.4|1902.95|1873.75|1905.65|1986.2|1996.2|2029.4|2104.2|1911.1|1763.5|1816.35|1717.7|1948.7|2042.9|1566.15|1750.4|2160.1001|2255.6499|2733.05|2954.75|2820.95|3188|3355.95|3324.8501|3386.7|3573.25|3561|3380.95|3299.8999|3052.3999|3111.95|3075.2|3304.1001|3494.5|3536.05|3664.75|3884.8|4006.5|4034|4133.25|4375.8999|4304.6499|4080.8501|4016.2|4013.6499|3898.45|3804.1499|3919.05|3988.5|4371.3999|4414.25|4189.9502|4404.9502|4451.75|3881.6499|5004|5391.3999|5325.3999|5061.75|4999.9502|5239.1499|5033.3501|4876.7002|4741|4822.0498|4971.6499|5020.25|4447.1499|4444.75|4382.2002|4358.5|4223.9502|3826.1499|3789.6001|3761.1499|3545.25|3409.8501|3331.7|3611.25|3704.75|3784|3816.25|3724.7|3668.6001|3591.8501|3518.25|3469.45|3494.55|3613.1001|3532.1499|3444.25|3332.3|3374.25|3377.75|3194.3501|3034.75|2896.1001|2987.25|2832.1001|2806.75|2762.1001|2871.75|3065.6001|3109.5|3276.8|3192.3501|3179.3|3164.6499|2981.3501|3106.3501|3014.45|2919.05|2825.3999|3059.8501|3029.3|2929.25|2934.6001|2898.1001|2858.45|2786.8501|2794.8999|2684.7|2659.1499|2651.55|2571|2488.8501|2561.6001|2514.6001|2459.1499|2432.45|2341.8999|2312.6499|2125.95|2154.95|2306.3999|2296.45|2167.6001|2139.8|1954.7|2019.2|2194.8501|2191.3|2438.5|2793.5|2742.55|2571.7
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|10442.0498|10037.9004|10604.1504|10711|11184.9502|11211.2002|11618.1504|11889.4502|11910.7002|11796.0498|11470.3496|11783.1504|11371.4004|12574.5|12988.2002|13111.3496|12880.1504|12752.5498|12928.3496|12874.25|12564.8496|12506.5996|12342.0498|12126.2002|11674.5498|11793.25|11785.8496|11588.1504|11648.4502|11490.7002|11510|11376.7998|11183.6504|11156.6504|11068.9502|10901.9004|10638.7002|10608.7998|10152|10358.75|10699.9004|10545.6504|10796.7998|10666.5996|10814.0996|10864.4502|10711.5|10490.9004|10413.0996|10439.0996|10137.4502|9871.2002|9955.9004|9825.9004|9712.25|9646.5996|10094.0498|10533.0996|10372.4004|10311.4502|10019.25|9961.3496|10116.7998|9848.75|9473.4502|9713.0498|9606.0996|8865.5|9117.0996|9610.75|9408.5498|9044.7002|9240|9014.6504|8566.3496|8557|8360.5|8305.4502|8060.4502|7971.6001|8199.7998|8053.7998|7925.6001|6931.7002|7160.1499|7638.7002|7393.2998|7398.6001|7326.7998|7497.0498|6991.5498|6159.7998|5403.5498|5380.0498|5113.75|5048.6499|4924.8501|4548.75|4196.8501|3998.45|3811.75|3587.6001|3594.2|3869.25|3949.75|4154.9502|4032.6499|3996.45|3964.95|4196.1499|4323.0498|4269.7998|4301.4502|4318.3999|4048.7|3675.5|3711.25|3706.7|4358.75|4415.2002|3603.2|4064.8|4559|4633.3999|5633.1001|6142|5939|6815.8999|7022.2998|6867.9502|6826.5498|7157.2002|7129.0498|6627.7002|6312.6001|5955.6499|6116.2002|5756.8501|6466.5|7065.7002|7123.1499|7471.3999|8075.5|8525.3496|8398.3496|8606.25|8957.3496|8587.75|8014.8999|7699.3501|7741.3999|7235.25|7394|7843.1001|8058.9502|9388.1504|9532|9025.5996|9581.7002|9886.4502|8336.5498|11425.5996|12133.9502|12377.5|11708.9502|11455.0498|11832.2002|11471.5996|11002.5498|10442.7002|10020.3496|10216.25|10209.8496|8908.5498|8951.5|9206.7002|9693.5498|9340.5996|8887.5996|8721.8496|8658.2002|8016.1499|7700.2002|7819.25|8315|8396.2998|8655.8496|8948.2998|8749.8496|8564.2998|8394.0996|8059|7799.7002|7927.1499|7977.2998|7840.7998|7692.2002|7429.1499|7357.6499|7256.7002|7153.7998|6782.7998|6559.5498|6741.75|6432.0498|6365.7998|6233.7998|6537.7998|6844.3999|6835.0498|7314.7002|7245.5498|7196.6001|7246.9502|6914.25|7110.5|6837.6001|6709.7002|6420.6499|7074.6001|6958.4502|6734.6001|6897.2002|6789.1001|6739.6499|6551.7002|6534.5|6500.8501|6439.8999|6260.2002|6151.2002|5924.2002|6053|5924.75|5726.2002|5687.3501|5314.2998|5244.1499|4735.6001|4787.6499|5146.3999|5161.1499|4980.2998|4971.4502|4463.75|4588.75|5476.5|5116.0498|5929.5|7050.3501|6713.0498|6235.75
00433|17948|/indices/cnx-smallcap|INDICES:IN|3470.75|3267.72|3541.9099|3611.22|3731.1101|3783.73|3918.8401|3993.77|3943.72|3879.4299|3725.75|3986.25|3988.72|4264.3999|4478.2798|4484.8398|4462.25|4435.02|4465.1499|4403.54|4302.9502|4266.8999|4286.79|4260.8901|4030.8999|4057.3701|4040.1101|4009.6201|3893.3101|3836.01|3819.78|3821.3899|3723.25|3682.45|3652.1699|3575.3999|3474.9199|3478.46|3373.78|3451.4299|3611.8501|3565.9099|3711.8|3664.02|3712.9399|3688.21|3585.75|3565.76|3525.5601|3559.75|3477.9199|3369.5601|3451.8799|3449.52|3406.9299|3449.3401|3624.24|3632.52|3544.9099|3446.3999|3335.6399|3315.7|3337.2|3264.1699|3206.0701|3253.1299|3197.8999|2949.3501|3067.4399|3277.22|3212.8201|3138.8899|3186.4399|3124.8799|3076.4299|3072.0601|3012.7|2953.3201|2776.46|2751.03|2793.54|2784.0701|2649.21|2370.73|2441.46|2666.03|2580.7|2574.1499|2759.9199|2788.5601|2549.1001|2182.6799|1968.22|1893.95|1810.6|1847.33|1819.48|1697.35|1550.84|1501.39|1436.5699|1362.47|1375.91|1440.96|1468.65|1533.3101|1487.3|1506.79|1493.15|1568.71|1626.5699|1631.12|1609.15|1650.05|1502.67|1447|1497.39|1526.15|1719.25|1780.66|1598.17|1706.97|2002.51|2089.52|2687.8201|2880.74|3000.29|3293.9199|3419.05|3351.8101|3423.53|3493.49|3466.04|3319.6399|3155.8301|3111.3601|3245.9399|3132.28|3398.3301|3630.3701|3591.8601|3712.8701|3930.6899|4063.95|4016.3|4050.6001|4127.2798|4082.55|3839.6499|3700.8301|3637.8799|3364.3899|3500.46|3840.98|4006.3999|4468.98|4428.8599|4116.5|4469.8901|4543.29|4209.8198|5256.52|5563.4502|5800.7402|5411.5601|5304.0898|5279.3799|5039.3799|4834.1201|4679.4302|4599.2202|4536.3398|4534.1802|4131.2402|4126.0498|4037.77|4192.7998|4097.8901|3981.53|3929.4099|3867.96|3664.97|3516.6699|3594.47|3736.47|3712.8999|3802.71|3864.28|3798.51|3761.02|3646.71|3524.3101|3447.3101|3495.72|3480.6499|3431.77|3348.5701|3272.0801|3263.8999|3228.6201|3182.1899|3034.3301|2915.8501|2958.8999|2949.1799|2926.96|2863.22|3058.1101|3164.6799|3190.4399|3322.1299|3291.8701|3269.6899|3271.99|3155.4099|3137.8101|3069.9199|3018.05|2923.5601|3084.3601|3035.54|2973.47|2990.6399|2999.53|2965.1599|2962.8401|2917.78|2882.4199|2825.72|2786.8799|2788.26|2718.5801|2738.8|2670.9199|2673.9099|2633.5701|2416.3799|2381.95|2232.1899|2248.02|2409.9399|2403.02|2321.5901|2216.8|1990.76|2108.98|2621.21|2563.1101|2747.9199|2996.8899|2933.1599|2751.96
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|8128.9102|7808.79|8331.2002|8546.29|8946.1699|8993.8398|9363.1904|9670.3096|9354.4297|9184|8951.2998|9858.9805|9515.9297|10237.29|10918.1504|11044.4404|10597.5898|10723.7002|10629.6504|10512.5303|10403.6504|10267.3301|10238.9102|10249.25|9912.6396|9640.9502|9875.7598|9710.2803|9584.21|9348.9697|9439.3203|9443.4102|9270.5801|9103.9805|8989.2002|8846.2695|8637.79|8640.4004|8494.4502|8415.3096|8810.2803|8709.3496|9207.1396|9200.2197|9016.8398|9063.6699|8703.5898|8427.1396|8494.5801|8432.5|8499.6396|8067.3999|8204.5703|8303.0801|8073.9199|8232.6797|8661.1699|8970.46|8697.6396|8357.6201|8120.71|7885.7202|7968.6499|7852.4302|7369.3701|7527.3198|7409.7002|7170.9399|7058.7202|7673.5|7667|7371.79|7587.1802|7450.25|7373.6401|7101.27|6991.5098|6961.7598|6462.98|6412.5601|6193.7598|6205.8301|6050.2002|5680.8999|5234.5|5824.9502|5800.75|5617.96|6014.6602|6458.6499|5986.8198|5513.1602|4279.6001|4277.2598|3712.72|4068.26|3951.5601|3767.55|3436.9199|3238.1101|3114.3799|2934.0601|2911.73|3106.01|3160.5901|3395.5801|3279.24|3339.05|3255.54|3412.77|3555.6001|3870.45|3548.54|3744.02|3530.96|3323.54|3304.6101|3390.76|3765.05|3900.1001|3765.1101|3661.8301|4167.8599|4355.4502|5465.3999|5861.7798|6215.9902|6711.54|6905.2202|6891.6401|6925.8501|7110.4399|7181.7402|6980.1001|6778.7798|6455.8901|6713.6602|6449.6699|6938.0698|7397.6602|7581.7202|7696.0498|8133.04|8517.4297|8620.2598|8505.6396|8821.71|8727.7197|8531.3604|8081.4302|7714.9902|7901.98|7222.2002|8079.5|8409.1797|9628.1299|9595.4102|9621.1299|9920.3496|10072.3203|10420.9004|12160.4502|12694.0195|13884.1104|12901.29|10186.1602|12195.5|11342.2695|10526.0195|10171.4297|10380.7305|9756.8799|9742.4297|9550.9502|8800.3203|9098.6504|9101.8701|9099.9297|8895.2998|8572.7598|8433.5195|8060.52|7522.25|7694.7998|7904.1299|7891.54|7926.4502|8188.1201|8216.1396|7904.1099|7730.3999|7513.1201|7350.25|7342.5898|7473.8701|7265.9199|7220.2998|6984.3999|7031.5698|6941.48|6974.3701|6756.46|5950.77|6470.5098|6456.6099|6274.6401|6251.0498|6645.8101|6904.4302|6660.25|7490.1001|7560.7202|6778.8799|7560.2002|7371.7002|7191.5498|6892.3198|6721.3901|6667.9102|6730.4199|6718.7402|6523.0298|6359.4702|6504.6001|6472.9502|6520.3799|6386.04|6416.8901|6328.9702|6161.73|6016.1001|5985.6299|6031.23|5814.2598|5832.6099|5766.6401|5596.6099|5216.8701|5065.1699|4814.7202|5291.1001|5239.4902|5357.04|5533.5098|4891.0098|5054.29|5986.3599|6558.0498|6803.29|7700.6299|7529.6699|7206.3101
00439|39933|/indices/s-p-bse-100|INDICES:IN|5209.4399|5424.9302|5504.7798|5685.1499|5699.98|5937.5298|6037.8501|5970.4399|5878.8301|5787.9302|5831.96|5747.6099|6006.8301|6205.8101|6229.0498|6097.5298|6129.7998|6210.52|6231.8901|6114.8101|6069.0898|5865.8301|5700.4902|5536.0601|5580.1699|5578.9199|5549.25|5582.2002|5536.6299|5528.6602|5523.2402|5401.0498|5385.6602|5425.5698|5296.7998|5127.75|5098.6802|4935.6802|5012.5898|5236.9199|5150.6099|5364.04|5316.1299|5391.9502|5448.6299|5383.1899|5326.1899|5249.4199|5257.6001|5128.21|4992.5801|4961.8398|4856.1699|4863.0698|4924.25|5127.6299|5346.4199|5343.3901|5316.8101|5104.23|5137.6899|5211.7598|5143.8901|4946.9902|5079.2998|4945.2202|4662.8999|4817.2998|5108.3999|5094.0601|5023.7598|5098.6099|5004.79|4873.5298|4813.8501|4679.1299|4675.9902|4456.3198|4454.96|4572.4302|4528.1499|4481.98|3998.1101|4072.04|4343.1802|4232.5898|4279.6499|4380.6602|4420.3301|4093.29|4008.1699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|2122.78|2218.25|2249.51|2328.1699|2334.3601|2429.8899|2470.9399|2444.6899|2408.9099|2366.71|2394.25|2354.9399|2475.0601|2557.71|2562.4399|2512.75|2525.3|2554.74|2564.3|2511.98|2499.47|2423.0601|2356.22|2283.1201|2302.8501|2303.1201|2287.3|2297.1699|2279.3401|2275.52|2271.29|2220.6799|2212.0901|2225.72|2175.3101|2108.0701|2099.9399|2026.84|2059.6899|2147.8501|2113.77|2197.8101|2175.22|2205.99|2227.3101|2195.1499|2171.8101|2141.24|2147.4199|2091.4199|2037.5699|2032.6801|1990.25|1990.55|2011.14|2095.6001|2185.1101|2178.01|2166.5601|2081.1399|2094.3799|2124.04|2094.2|2013.1801|2066.25|2013.1801|1894.34|1957.6801|2074.01|2065.6699|2030.3199|2063.3799|2024.0699|1968.01|1947.47|1894.51|1889.08|1802.6801|1798.3|1844.01|1824.72|1801.97|1606.61|1639.63|1747.63|1701.04|1715.4399|1758.04|1776.47|1643.3199|1592.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|6647.9199|6968.5898|7066.77|7320.8701|7345.5098|7637.54|7762.5801|7681.1802|7570.3701|7421.1201|7541.29|7411.6802|7821.5298|8096.0801|8095.04|7950.1201|7982.0498|8073.3799|8096.4302|7928.3599|7888.1299|7681.9302|7471.4702|7227.3901|7292.4302|7289.23|7237.8999|7249.77|7198.2402|7186.8501|7172.2998|7016.29|6983.9399|7021.2202|6856.6899|6649.8999|6634.2998|6396.7402|6501.75|6778.25|6675.3599|6939.0498|6863.8101|6963.23|7014.75|6906.52|6831.0601|6738.7998|6761.6201|6576.0698|6415.2402|6417.7202|6289.3901|6280.9902|6338.25|6602.9199|6877.6099|6839.3799|6796.79|6529.7998|6565.1099|6652.2202|6551.71|6298.71|6465.0801|6304.52|5927.5898|6126.0298|6496.4199|6460.96|6343.3198|6456.96|6327.77|6155.0298|6094.5298|5932.8501|5899.02|5628.79|5600.6099|5743.1899|5683.3101|5598.2798|4983.9502|5092.1001|5431.1899|5281.4199|5326.8501|5470.4199|5539.7002|5119.1602|4901.6499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|318.02|317.81|327.31|328.58|329.73|333.72|333.43|325.73|323.27|324.59|327.35|324.29|321.42|328.71|333.26|327.99|322.36|327.04|322.5|323.17|318.7|316.09|313.62|311.07|303.52|300.37|301.66|301.83|310.16|307.07|302.98|301.95|294.63|292.24|294.32|290.81|282.58|279.71|274.26|280.62|295.47|291.72|304.34|308.11|308.09|306.81|299.24|299.06|297.56|295.17|289.17|286.73|286.38|279.12|277.74|280.78|293.73|301.24|300.36|296.08|289.38|290.87|289.22|282.76|285.88|283.71|277.16|269.78|271.13|276.78|274.75|265.38|267.32|274.01|272.28|274.8|266.6|271.1|261.73|264.42|264.42|268.25|254.43|233.72|233.75|238.63|231.89|234.24|244.32|248.12|231.26|227.26|221.72|209.59|185.7|190.45|192.71|182.77|171.91|170.79|160.15|150.17|156.06|164.83|165.85|173.78|175.99|174.14|174.15|176.09|187.33|182.36|178.05|183.46|170.53|168.21|166.88|165|179.64|185.8|163.25|163.24|193.72|201.45|239.39|251.17|252.99|265.83|269.86|284.53|287.17|295.79|296.61|305.81|307.37|301.8|305.78|306.69|315.77|319.45|317.12|335.07|332.23|334.69|339.88|337.64|335.39|339.67|325.03|327.23|323.35|314.92|298.89|300.92|306.38|323.32|323.34|305.29|312.63|316.39|303.18|324.74|349.68|360.53|364.45|355.83|367.88|368.39|356.03|350.13|365.09|381.5|390.5|385.36|396.57|402.88|396.18|381.68|366.1|362.57|356.02|351.37|339.58|328.59|348.47|362.63|368.75|379.44|380.45|376.16|372.31|384.09|374.35|368.53|370.32|369.01|366.06|362.19|353.88|354.66|345.74|354.31|340.42|336.64|326.93|319.9|311.6|321.97|336.74|327.11|334.83|323.02|319.5|313.44|304.87|309.47|304.36|300.05|297.84|294.78|288.26|286.55|283.06|280.54|277|275.87|270.25|268.03|265.26|257.43|256.6|253.45|255.11|246.85|248.28|247.01|247.94|246.25|239.45|234.4|239.6|245.97|238.54|235.87|231.75|232.62|240.32|243.05|252.57|264.2|263.43|260.98
00443|100148|/indices/simsci|INDICES:SG|362.39|361.3|375.37|376.36|376.86|381.46|377.51|371.15|368.11|370.17|373.56|368.79|367.89|375.54|381.5|371.53|368.01|371.93|368.62|368.75|363.71|361.27|357.12|355.1|343.84|341.9|344.17|343.11|352.32|349.61|345.14|344.95|335.64|329.16|335.43|330.61|320.96|319.78|314.34|319.21|333.76|328.45|347.83|350.49|350.76|349.8|342.72|342.11|340.36|334.02|329.85|327.9|325.45|319.34|320.42|322.52|334.12|345.43|347.71|341.05|334.69|334.43|332.83|327.47|331.81|328.32|318.28|311.69|310.81|320.14|317.09|308.47|310.17|315.58|314.71|315.24|307.96|310.26|303.19|307.12|304.21|306.56|292.25|271.16|269.23|274.06|265.68|270.47|280.7|282.44|268.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1959.71|1975.47|2069.73|2064|2066.8201|2059.6699|2054.8301|2018.75|1996.4399|1983.9301|1946.35|1880.58|1882.52|1875.34|1899.49|1880.25|1875.3101|1837.08|1857.9301|1868.89|1851.97|1818.6|1807.59|1770.78|1736.23|1719.2|1716.86|1721.75|1767.6|1754.58|1717.97|1724.6|1650.3|1664.54|1719.08|1681.95|1618.5699|1621.09|1532.6801|1591.9301|1654.41|1625.83|1714.53|1700.6899|1699.58|1710.11|1681.4399|1664.88|1642.86|1649.67|1608.97|1580.7|1586.87|1548.78|1560.99|1595.39|1665.6|1671.11|1668.84|1661.11|1637.23|1632.09|1609.8101|1541.09|1519.4|1566.83|1561.9301|1543.24|1564.41|1614.85|1614.46|1590.47|1629.55|1662.52|1628.96|1601.04|1580.28|1590.98|1530.65|1552.51|1546.5|1505.85|1447.11|1377.6|1412.6801|1381.09|1350.3101|1369.76|1371.52|1373.24|1315.21|1366.58|1380.91|1381.12|1298.86|1303.22|1305.16|1260.73|1196.3199|1179.13|1119.33|1052.41|992.69|1036.67|1056.34|1162.5699|1136.37|1122.33|1085.72|1108.15|1166.66|1084.26|1108.86|1137.05|1037.64|997|966.28|914.02|1040.34|1038.72|892.16|925.57|1166.88|1178.51|1376.72|1445.5|1366.88|1430.05|1392.55|1466.46|1477.55|1553.65|1531.52|1542.89|1530.05|1488.75|1495.4399|1574.6|1669.6899|1723.41|1730.25|1813.12|1791.4|1810.6801|1813.98|1818.27|1803.08|1784.23|1734.13|1735.78|1685.1899|1645.89|1537.53|1578.45|1650.74|1701.64|1670.6899|1629.5699|1655.78|1570.87|1578.37|1684.39|1776.26|1821.61|1890.8101|1808.86|1877.27|1888.08|1787.95|1745.26|1887.76|1968.86|2014.65|1875.23|1933.8199|1995.05|1946.13|1935.02|1837.22|1805.88|1844.64|1773.05|1693.42|1626.87|1814.3|1810.62|1863.39|1922.14|1865.79|1736.63|1724.8199|1759.95|1709.96|1713.5|1638.03|1602.64|1586|1574.86|1530.67|1536.12|1506.14|1489.13|1452.5601|1432.8|1420.89|1405.13|1375.84|1393.96|1443.97|1403.75|1409.71|1357.87|1348.46|1356.22|1345.08|1372.36|1418.77|1425.6|1373.03|1386.26|1404.67|1399.97|1386.76|1363.71|1351.08|1358.9301|1338|1303.62|1345.83|1338.98|1343.27|1323.9|1342.5699|1325.04|1309.55|1287.65|1289.23|1277.3101|1245.98|1231.05|1246.65|1255.02|1221.65|1210.99|1192.09|1217.76|1285.4301|1295.47|1346.3101|1429.92|1408.8|1413.7
00445|49661|/indices/kospi-50|INDICES:KR|1692.71|1689.38|1776.97|1773.6801|1775.12|1762.48|1772.33|1743.33|1720.95|1700.48|1667.22|1601.71|1597.38|1584.3199|1589.6801|1558.51|1555.08|1527.13|1556.72|1565.05|1543.14|1522.87|1511.72|1482.08|1458.92|1450.03|1449.67|1460.2|1503.65|1495.1801|1455.0699|1470.0601|1399.27|1412.3101|1469.6899|1448.58|1397.84|1396.6|1334.04|1369.52|1425.8101|1413.95|1493.4|1486.5699|1484.17|1498.55|1463.89|1445.3101|1426.13|1438.75|1400.53|1374.74|1389.4399|1355.7|1365.66|1396.73|1458.6|1455.16|1453.95|1450.76|1422.29|1419.8|1405.29|1343.42|1324.8101|1362.74|1358.99|1335.59|1354.4|1399.64|1394.8101|1374.8101|1421.62|1442.48|1405.13|1381.62|1365.75|1376.05|1315.75|1327.65|1339.1899|1295.15|1244.1899|1175|1195.51|1163.25|1134.24|1137.9|1137.11|1139.88|1087.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|264.67|263.38|276.44|277.61|275.74|276.06|276.22|269.24|269.63|265.25|258.75|249.93|250.35|247.77|247.7|247.38|242.82|239.75|242.25|244.16|240.69|238.95|235.95|231.51|227.36|225.82|227.41|224.89|233.12|230.01|225.78|226.57|217.68|217.02|225.68|221.13|214.35|212.86|204.62|208.39|216.72|215.62|226.61|224.24|225.01|227.52|221.81|218.6|214.94|216.69|208.01|207.22|208.5|203.07|204.76|210.35|221.33|219.58|221.78|220.38|215.96|216.23|214.71|204.41|200.35|208.47|206.11|202.47|205.92|212.1|212.41|207.69|215.52|221.48|213|209.6|207.52|208.38|199.68|201.38|202.73|197.27|191.69|177.18|183.24|177.45|173.21|174.12|173.4|174.42|172.06|175.02|174|176.88|165.68|170.64|168.45|159.88|153.81|153.7|143.99|137.54|129.71|134.22|135.55|150.71|146.19|138.3|138.3|142.23|150.81|142.83|142.61|148.08|141.37|128.45|123.74|120.7|139.48|140.53|123.24|120.06|148.93|158.65|179|185.42|174.65|181.28|176.54|184.48|188.18|196.77|192.9|195.98|195.93|189.01|190.8|198.07|210.76|217.1|217.72|229.54|226.58|230.48|229.74|229.74|229.78|225.47|219.76|221.4|214.14|207.03|195.51|198.47|205.76|212.24|209.84|203.93|213.73|200|201.03|211.31|219.47|230.18|235.96|229.07|236.42|234.91|227.28|221|236.62|242.03|247.51|234.27|242.49|249.72|243.53|236.74|225.9|222.88|229.06|220.89|212.25|200.96|221.54|225.22|229.76|235.45|231.12|216.48|212.63|217.08|211.07|211.83|203.86|200.92|196.91|196.55|191.65|191.08|187.58|187.46|183.06|180.96|181.72|177.77|173.37|178.47|183.3|177.79|178.67|170.96|171|170.48|168.89|172.57|177.19|177.94|171.66|172.99|176.04|176.3|175.36|172.25|170.36|171.63|170.9|166.93|169.91|169.28|169.73|166.65|169.96|167.26|166.09|163.6|163.27|162.7|159.15|154.99|157.83|159.01|155.51|152.43|150.74|153.48|162.51|162.66|171.5|181.28|178.12|178.12
00447|38016|/indices/kosdaq|INDICES:KR|508.01|517.48|521.38|522.2|525.7|531.23|514.51|494.95|491.86|510.57|501.5|491.34|490.01|496.56|500.47|523.21|522.11|510.73|490.43|492.28|486.18|482.86|479.61|477.33|462.06|460.49|473.39|467.36|474.09|479.27|480.66|494.42|481.31|477.01|494.76|491.48|477.82|481.89|436.39|476.08|502.97|488.62|508.71|501.71|505.05|494.91|513.96|517.18|516.24|515.4|506.97|502.24|504.29|483.15|492.08|493.61|536.33|534.45|517.03|503.81|508.4|497.75|481.46|459.08|450.37|471.65|480.44|475.96|474.22|503.77|506.61|491.36|495.78|512.31|525.63|520.15|510.74|508.39|505.14|515.49|504.39|498.28|487.87|470.56|493.8|477.69|489.2|504.92|514.76|521.92|500.61|538.4|519.3|504.81|474.66|479.43|475.9|443.7|410|404.14|387.75|372.47|334.15|350.99|360.23|371.23|364.49|359.46|344.99|343.35|342.57|324.71|330.35|328.47|307.52|294.62|283.89|263.29|301.76|295.88|245.06|273.3|344.34|336.97|417.05|439.68|425.98|449.48|412.75|468.53|474.94|520.76|518.76|531.33|526.72|515.67|505.58|530.72|589.08|608.66|619.12|640.98|639.92|640.48|651.13|641.12|642.96|647.9|639.34|649.01|640.85|619.03|591.4|610.21|641.04|653.58|647.9|626.62|621.04|594.47|597.62|641.26|699.15|701.86|691.95|692.34|718.18|736.93|704.33|692.23|735.45|775.46|790.12|742.13|764.99|802.41|797.23|787.7|775.43|753.32|767.12|734.43|700.18|669.3|782.71|772.6|783.25|815.51|809.2|779.4|759.41|793.74|757.21|738.94|725.92|706.13|697.02|696.64|674.56|675.2|680.67|669.07|650.38|635.76|635.12|608.12|594.03|581.84|605.87|595.49|593.32|576.35|569.99|582.41|591.75|592.29|588.12|601.35|595.24|606.29|605.21|604.81|602.21|594.74|580.1|583.9|566.23|533.85|583.71|591.1|599.28|586.68|582.69|556.12|550.06|548.05|543.5|545.03|545.9|539.8|554.19|568.99|555.25|554.41|563.6|551.03|603.6|620.17|645.02|678.8|684.24|682.47
00448|980237|/indices/kosdaq-100|INDICES:KR|1218.3101|1245.8|1273.22|1273.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|258.83|260.13|273.12|271.92|272.28|271.26|271.63|266.79|264.06|261.37|256.28|246.84|246.57|244.75|246.62|242.68|242.14|237.25|241.2|242.59|240.26|236.21|234.83|229.89|226.15|223.91|222.8|223.96|230.26|228.71|223.51|224.58|214.04|216.26|224.44|219.99|211.95|211.81|201.5|207.71|215.88|212.41|224.61|223.04|222.93|224.82|220.03|217.35|214.5|216.14|210.58|206.69|207.77|202.69|204.31|209.4|218.22|219.01|219.15|218.92|215.13|214.69|212.47|202.99|200.06|206.1|205.38|201.76|204.83|211.24|210.92|208|213.96|217.83|212.55|208.55|205.8|207.36|198.66|201.01|201.33|195.48|187.97|178.15|182.28|177.75|173.22|174.9|174.87|175.12|167.47|174.56|176.28|177.46|167.14|167.66|167.68|162.46|156.2|153.61|146.12|137.22|129.36|134.44|137.07|151.04|147.55|145.84|141.04|144.44|152.63|141.1|144.27|148.07|135.3|130.09|125.63|118.91|135.92|135.95|117.91|121.14|151.53|153.42|177.95|187.03|175.63|183.63|179.08|187.99|189.58|198.96|195.77|196.77|195.62|190.02|191.54|201.25|212.91|219.56|220.45|232.33|229.05|232.1|232.71|233.17|232|228.56|222.66|222.38|215.18|209.55|194.85|200.01|208.78|215.52|211.77|207.11|211.92|200.84|200.99|213.5|223.64|230.41|240.86|229.96|239.06|239.64|227.09|222.51|239.39|249.27|254.7|236.86|244.2|253.56|247.06|245.52|232.14|228.41|233.77|225.31|215.31|207.09|229.04|228.41|236.15|243.71|237.23|220.13|219.36|223.61|217.62|218.36|208.82|205.41|203.79|202.42|196.88|197.17|193.51|192.34|187.67|185.01|183.4|181.54|177.61|180.27|186.85|181.36|182.66|175.65|174.75|175.62|173.58|177.33|183.46|184.31|177.44|178.94|181.62|181.34|179.51|176.37|175.2|176.51|174.11|169.57|174.68|173.88|174.27|171.71|174.27|172.27|170.23|167.12|167.57|165.86|161.52|159.34|161.22|162.17|158.02|156.54|153.89|157.32|166.68|168.28|174.58|185.22|182.64|183.23
00451|49664|/indices/kospi-large-sized|INDICES:KR|1942.03|1953.6801|2056.98|2045.71|2047.9301|2041.41|2043.2|2008.55|1988.9|1970.14|1931.05|1860.1899|1861.78|1848.34|1867.02|1833.98|1830|1790.39|1820.6899|1832.88|1818.7|1783.42|1772.6801|1734.46|1703.7|1686.38|1680.6|1688.11|1734.61|1722.14|1678.61|1686.66|1608.22|1626.13|1686.03|1651.38|1590.03|1588.76|1507.11|1555.47|1619.1|1592.15|1681.4399|1666.49|1666.3101|1679.78|1644.25|1625.12|1603.08|1612.65|1570.33|1541.16|1552.01|1514.0699|1525.49|1561.5699|1629.0699|1629.79|1627|1622.7|1592.63|1588.54|1573.16|1505|1483.4399|1529.03|1523.67|1500.08|1522.41|1568.25|1568.08|1544.16|1587.6801|1619.76|1578.95|1548.6801|1526.85|1536.54|1474.23|1492.4|1492.23|1450.12|1392.42|1320.3101|1352.86|1321.34|1290.79|1304.61|1304.28|1305.75|1247.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2188.8201|2265.1299|2320.72|2320.0601|2329.3301|2305.45|2271.3201|2223.03|2183.6499|2194.25|2145.5901|2115.96|2113.96|2125.3301|2176.1101|2234.6499|2228.9099|2176.1101|2148.3899|2144.48|2087.04|2048.97|2035.71|1989.22|1933.87|1912.05|1923.96|1918.92|1953.14|1948.26|1938.5699|1933.3|1884.8199|1880.73|1921|1856.5699|1776.8199|1788.42|1685.12|1791.4301|1821.76|1781.16|1867.16|1881.35|1876.86|1845.0699|1880.47|1885.86|1870.8|1863.66|1829.78|1813.47|1791.51|1757.83|1779.34|1820.83|1894.8|1945.62|1974|1957.46|1973.11|1967.6899|1904.21|1823.7|1798.61|1871|1869.27|1877.6|1906.3|1988.3199|1984.39|1954.75|1973.41|2007.92|2020.29|1976.53|1990.91|2015.33|1959.86|2019.77|1971.45|1926.39|1867.12|1802|1860.0601|1822.35|1781.71|1845.88|1863|1869.8101|1806.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1307.8|1337.39|1353.96|1367.72|1372.16|1371.62|1354.09|1331.0699|1305.21|1337.59|1324.29|1302.61|1296.46|1324.96|1352.02|1402.24|1391.13|1357.37|1313.21|1301.9399|1282.97|1261.23|1247.86|1236.52|1210.9301|1202.79|1225.5699|1214.3101|1244.61|1239.21|1234.13|1242.8101|1212.01|1195.08|1222.63|1201.11|1162.9301|1172.99|1089.37|1170.87|1216.9399|1188.24|1239.22|1225.89|1220.3199|1197.4301|1199.54|1196.45|1172.12|1164.75|1144.78|1142.02|1131.48|1103.53|1104.27|1109.55|1158.85|1167.64|1164.0601|1148.85|1157.39|1146.0601|1105.54|1068.67|1057.4399|1090.9399|1099.9|1100|1100.25|1159.24|1164.6801|1145.75|1146.77|1179.42|1207.87|1202.3|1194.33|1196.29|1178.37|1193.28|1165.84|1147.15|1120.08|1087.8|1120.85|1090.09|1086.87|1115.76|1114.6899|1124.3199|1080.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|4168.79|4190.0098|4401.2002|4386.8198|4394.46|4391.3999|4390.3101|4320.23|4275.04|4220.5498|4138.6602|3978.71|3975.1499|3952.6001|3987.53|3920.8601|3910.1499|3832.3401|3904.48|3925.6001|3891.6899|3818.98|3797.1699|3714.75|3652.74|3610.51|3593.45|3615.5801|3719.3701|3693.53|3594.6699|3608.21|3438.95|3472.1299|3599.54|3534.45|3401.8701|3404.6599|3239.4199|3335.48|3468.22|3419.1499|3610.3|3583.24|3576.3701|3604.3101|3535.0601|3493.1799|3451.5701|3481.6399|3398.2|3336.0701|3355.1001|3268.97|3298.3601|3377.46|3509.98|3531.3501|3529.6299|3532.1699|3469.8601|3465.73|3434.97|3293.51|3242.1599|3341.0801|3326.9399|3269.6699|3324.52|3417.0601|3407.3999|3360.79|3457.6001|3517.6101|3423.01|3353.27|3303.4299|3331.23|3193.3101|3232.0801|3248.8999|3151.98|3027.8|2873.6201|2932.4099|2861.6799|2787.5801|2814.4099|2809.99|2813.3899|2686.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|5017.0801|4782.7402|4736.9399|4500.9102|4668.8999|4342.8901|5160.5298|4895.8101|5159.4102|5274.5|5136.7202|5146.7998|5158.9199|4962.9399|5223.8198|5232.5698|5004.1899|4471.3999|4753.9702|4819|4682.8799|4642.8501|4703.6001|4760.5698|4606.9399|4518.1099|4465.2598|4359.04|4253.9702|4125.02|2238.51|3746.8601|2818.76|3492.26|4014.3601|4041.6101|2124.6399|2271.8899|4022.8899|3779.6899|4044.52|4395.6099|4446.6099|4721.8301|4863.9302|4904.4302|4730.6802|4667.1001|4468.3198|4526.8701|4563.1001|2152.8101||4245.52|4097.3501|4171.2598|4390.8501|4398.0601|2185.9299|4262.3701|4014.47|4080.3899|4362.71|2217.1699|4043.49|4129.4902|3949.79|3574.26|3611.8799|3571.8401|3402.02|3301.8301|3161.48|3362.9099|3504.6699|3354.8501|3085.3601|3256.55|3060.47|3434|3727.6699|3534.54|3663.04|3551.8799|3389.6599|3321.79|3249.1699|3200.1201|3188.76|3194.8401|3051.8701|3134.1499|3000.6899|2979.8101|2811.6399|2899.8999|2950.6201|2782.9299|2708.28|2638.05|2439.22|2394.6201|2264.1499|2279.6899|2498.6699|2373.0601|2132.45||2058.6599|1965.39|1853.96|1818.2|1857.97|1890.8199|1884.5|1701.08|1667.4301|1678.6801|1456.09|1343.01|1398.28|1529.29|1519.53|1646.04||1782.03|1613.85|1828.1801|1950.92|1987.96|2024.86|2143.4199|2514.1599|2776.04|2761.8799|2635.25|2689.8101|2507.95|2525.8301|2466.8899|2877.8101|3401.3799|3432.54|3463.29|3589.48|3508.75|3380.8799|2911.55|3111.99|3322.9099|3219.8101|3797.5|3762.7|4379.5098|4616.1899|4318.4199|4472.8398|4289.0601|4112.8501|3904.8301|4198.8901|4690.8701|4696.1699|4506.3599|4304.8101|4086.0801|3901.0601|3711.26|3688.5|3688.72|3626.0901|3668.6599|3659.3401|3607.53|4254.3501|4172.9399||4446.9399|4466.8901|4190.0898|4484.8599|4231.6099|4054.48|3795.77|3803.1101|3773.96|3287.1899|3061.0601|3124.3601|2896.1101|3102.6699|3550.9399|3491.24|3107.8201|3626.1499|3910.5901|3733.1399|3682.97|3586.8301|3462.5801|3151.26|2929.95|2742.6499|2669.26|2402.1101|2368.8899|2147.1499|2067.75||1940.85|1803.84|1775.46|1779.53|1613.34|1517.42|1477.3|1468.51|1458.63|1375.52|1380.1|1362.27|1306.28|1289.52|1345.39|1361.53|1381.47|1433.36|1417.9301||1367.5|1356.76|1321.26|1314.5|1289.35|1194.6801|1208.59|1180.7|1220.34|1315.28|1315.53|1290.61|1322.65|1301.3199|1237.99|1196.33|1204.25|1171.09|1092.6801|1062.0601|967.83||929.69
00456|40820|/indices/shanghai-composite|INDICES:CN|2828.5701|2760.1799|2748.54|2661.45|2667.29|2770.3401|2807.8701|2721.48|2804.5601|2847.6599|2792.52|2758.9199|2791.5801|2806.6399|2975.1599|2986.8899|2955.48|2931.9099|2755.03|2677.99|2597.1399|2573.6299|2583.3401|2628.8301|2604.49|2588.6399|2596.77|2564.8401|2589.99|2556.47|2392.27|2389.0701|2335.5701|2319.74|2504.3201|2505.3301|2491.6499|2521.0601|2583.55|2481.97|2604.2|2665.8101|2820.95|2941.3501|3101.48|3110.26|3071.6899|3009.9099|2963.4399|3011.97|3011.0901|2938.75||2922.1899|2890.02|2963.8899|3062.6299|3165.49|3149.02|3148.8601|3039.8601|3108.03|3225.5601|3114.29|3080.8899|3206.4299|3127.5|2923.53|2952.01|2962.3101|2886.96|2834.6201|2712.3|2783.1101|2940.8301|2831.8501|2639.76|2823.6399|2761.3899|3039.3|3244.1001|3174.21|3192.8999|3076.3|3011.21|2918.3899|2841.8999|2727.74|2721.8501|2668.3999|2538.6201|2578.5901|2558.96|2486.22|2372.3401|2422.79|2464.0601|2331.8799|2299.1599|2274.8899|2108.6101|2086.02|2037.02|2064.9199|2190.47|2191.8899|1987.13||1956.1|1861.8101|1844.09|1814.75|1832.36|1907.83|1932.27|1838.1|1856.29|1883.84|1782.3101|1678.96|1664.92|1825.53|1901.5|1963.1801||2116.96|1802.33|2064.29|2199.3601|2310.45|2284.5901|2370.74|2595.9199|2721.95|2745.6399|2656.6101|2673.55|2566.53|2723.1599|2695.6299|2865.5|3312.72|3333.95|3355.0801|3508.3201|3523.03|3453.28|2990.79|3078.1699|3344.8701|3271.29|3357.23|3516.3301|3891.7|4210.96|4123.3101|4333.0298|4431.46|4415.02|4195.75|4510.5|5039.79|5332.6001|5201.8901|5104.6499|4812.1602|4860.1602|4798.0098|4778.73|4896.9902|5032.5801|5217.6299|5617.98|5462.0098|5766.8599|5620||5306.8198|5307.77|5025.3398|5223.6699|5058.4502|4758.3999|4646.4302|4564.3101|4284.8701|4091.24|3767.22|3782.73|3563.54|3779.8101|4024.49|3910|3404.1499|3858.04|3892.97|3845.23|3875.3799|3759.48|3615.79|3358.9299|3333.26|3196.5901|3052.0801|2852.8601|2868.8101|2723.0701|2732.8799||2728.78|2541.53|2666.8601|2720.8301|2658.8799|2620.6201|2617.02|2350.1299|2277.28|2084.27|2090.3999|1992.54|1977.53|1841.8199|1846.01|1788.29|1753.49|1758.3101|1763.11||1704.77|1719.16|1653.01|1635.12|1624.28|1558.1|1564.4|1541.41|1567.25|1632.6899|1636.26|1633.9|1670.02|1607.79|1544.9301|1512.52|1540.9301|1609.01|1562.39|1582.96|1446.99||1386.13
00457|942630|/indices/szse-component|INDICES:CN|12318.3096|11764.2305|11820.2002|11377.3398|11491.9297|12212.5|12502.1699|11963.7197|12330.9902|12545.5703|12241.7598|11979.2998|11864.3604|11849.9004|12702.9502|13364.4004|13261.0498|12532.1104|12037.9902|11578.1201|11125.4902|11072.5303|11060.6602|11302.7305|11098.7402|10926.1699|10827.5996|10613.2803|10625.8896|10449.5195|9700.5596|9599.9697|8982.7998|8945.2002|9874.4297|9934.8203|9922.7695|9950.5303|10199.1104|9627.4199|9905.4805|10091.3203|10974.1504|11395.7402|12261.2695|12381.3799|12301.5996|12030.4297|11835.6201|12167.3398|12268.5596|11922.7305||11847.0195|11714.1602|11903.9902|12394.0703|12936.3203|13040.3398|13308.7998|12635.6797|12900.04|13713.5195|13015.4805|12800.7002|13354.1699|12890.0098|11957.5801|12174.1201|12035.1904|11679.2002|11452.3301|10883.1299|11109.0801|11854.2402|11425.5|10387.4199|11332.3896|11072.6104|12383.1904|12943.8398|12720.0498|13069.8398|12640.5098|12096.8398|11370.0996|10941.3203|10522.7695|10440.1104|10267.7402|9824.6201|9976.9199|9764.8398|9562.9502|8985.5996|9132.4004|9441.1602|8816.0801|8709.3203|8590.0098|7795.0498|7696.1602|7495.8198|7453.3999|8049.9199|7861.8501|6995.8398||6879.1602|6518.8501|6514.4902|6460.7002|6654.5898|6955.1899|6988.7998|6596.6401|6390.3398|6260.46|5855.0801|5598.21|5577.23|6093.75|6081.1401|6345.7998||6830.54|6290.0098|6852.8198|7237.0698|7729.04|7700.96|7986.7402|8647|9282.4697|9485.7197|9179.2598|9397.6299|8922.5801|9136.8896|8888.7803|9921.3301|11670.6504|11810.6104|12020.0498|12640.9502|12769.4697|12641.6299|10586.3604|11218.4004|12383.4199|12017.9902|12717.96|12281.0996|13548.9697|15092.4697|14907.2695|16032.6602|16257.7402|16211.6602|15151.1602|15793.2803|17450.4707|18092.2402|17438.5898|16895.25|15926.54|15734.4102|15477.4697|15189.4199|15766.2002|16254.6797|16922.5605|18504.1406|17933.3008|18604|18208.3906||17803.9297|17776.5508|16944.1094|17649.0898|17307.7891|16078.8398|15654.5303|15864.6299|14567.9697|13615.2998|12153.8301|12516.5195|11654.46|12341.5801|13423.2402|12865.9805|10652.1904|12020.9502|11663.4805|11244.21|11025.0596|10642.0303|10375.9297|9603.0098|9317.4199|8571.54|8282.1504|7865.5698|7897.3398|7582.6299|7596.02||7605.8398|6985.7798|7339.8599|7704.0801|7175.4399|6691.3901|6585.0601|6238.5098|6184.2598|5629.3701|5636.3701|5219.5|5080.4902|4582.8398|4632.8599|4511.4199|4326.4102|4315.9702|4336.4902||4175.6401|4187.7998|4067.1899|4101.3301|4000.8501|3807.3999|3836.1499|3766.8301|3811.52|4043.6899|4092.9099|4094.8799|4259.1699|4120.1001|3994.5901|3904.3201|3990.2|4218.8301|4032.8899|4191.3799|3872.8||3708.98
00460|28932|/indices/s-p-citic50|INDICES:CN|2067.6599|2014.1801|2020.04|1971.1801|1960.8101|2041.29|2045.76|2005.83|2095.2|2130.51|2095.98|2083.6201|2079.3301|2103|2215.1799|2322.72|2293.95|2323.9399|2168.4199|2093.97|1973.89|1967.1899|1963.73|2019.5699|2016.3199|2013.2|2058.8799|2000.62|2036.3199|2016.17|1955.2|1911.7|1896.7|1866.17|1993.0601|1951.1801|1931.6899|1973.8|2032.33|1989.34|2044.09|2049.3301|2218.5601|2295.22|2438.1399|2446.97|2479.3601|2388.77|2364.98|2401.8799|2391.24|2362.6899|2338.8999|2350.8301|2348.3899|2441.0801|2520.3701|2584.48|2608.8999|2596.9199|2577.6399|2553.8799|2671.78|2751.01|2532.78|2727.3799|2654.04|2646.1499|2503.8501|2552.1001|2488.1201|2433.3601|2319.8401|2348.1799|2429.2|2382.6101|2368.48|2321.6399|2489.6399|2603.6899|2965.1399|2938.9399|2893.6799|2757.7|2678.8101|2608.0701|2457.8501|2430.21|2287.0801|2206.75|2103.22|2153.1499|2164.3|2164.3601|2034.8101|2007.8101|2056.4299|1976.1899|2011.35|1950.8|1867.29|1765.6|1827.27|1727.7|1978.09|1925.3|1665.23|1656.5699|1656.5699|1546.66|1587.38|1524.96|1547.75|1654.08|1694.39|1512.9399|1526.0601|1539.49|1495.83|1388.42|1399.36|1499.6899|1562.66|1613.77|1940.4|1776.01|1546.08|1807.77|1895.4301|2024.89|1969.27|2048.5|2185.46|2274.3301|2281.53|2202.22|2235.95|2141.9099|2342.3999|2295.6899|2465.4199|2853.9099|2882.3101|2915.9099|3076.1299|3111.72|3085.72|2614.3799|2646.3701|2930.45|2849.05|2912.8301|2992.1101|3211.79|3528.5901|3485.52|3625.51|3813.8601|3933.24|3664.24|3804.27|4238.3599|4494.4199|4393.71|4322.3398|4019.4199|4087.3501|4056.0901|3902.8301|4088.0801|4210.4199|4268.1899|4647.7202|4452.5|4591.4702|4510.5098|4275.4902|4273.5498|4258.25|4086.4299|4252.5601|4207.9102|3883.0701|3766.6201|3736.6599|3452.55|3303.48|2989.2|3005.21|2831.8999|2983.04|3115.6299|2981|2560.3301|2839.6599|2791.8|2758.54|2765.3799|2674.1101|2600.8|2413.55|2434.3201|2316.8899|2196.75|2085.21|1987.8101|2004.41||2022.66|2109.5901|1937.66|1979.42|2135.04|2002.1801|1903.52|1861.58|1718.66|1663.35|1552.5601|1485.02|1400.29|1402.61|1271.1|1256.48|1196.0601|1144.3101|1132.1801|1147.34|1083.12|1085.6801|1096.27|1066|1050.1|1043.59|1010.1|990.49|976.64|985.74|1034.39|1034.46|1037.11|1085.89|1069.04|1043.05|1000.08|1014.2|1055.64|1025.72|1037.9301|962.81|919.87|919.87
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|1857.53|1845.49|1853.62|1848.87|1857.49|1767.8||1760.27|1735.6|1712.9301|1681.6|1583.47|1566.98|1551.67|1601.15|1585.0699|1572.88|1545.14|1560.63|1528.13|1472.03|1458.89|1461.26|1445.36|1401.22|1380.09|1422.54|1437.85|1474.4301|1447.67|1380.5699|1355.66|1311.03|1285.48|1382.33|1354.1899|1308.75|1335.34|1224.73|1279.1899|1361.3101|1362.47|1555.24|1577.88|1624.52|1586.5699|1514.6|1504.6|1512.64|1488.01|1402.9|1363.96|1362.89|1355.95|1394.1899|1424.88|1480.15|1444.7||1426.12|1405.27|1355.0699|1327.4399|1368.45|1293.49|1418.02|1335.11|1301.47|1331.41|1408.6801|1372.11|1224.8|1210.95|1208.2|1173.01|1063.5699|1052.98|1050.71|987.41|996.3|1017.8|971.45|925|818.87|834.14|937.61|896.48|991.15|1096.58|1088.51|984.6|917.54|926.83|833.22|780.32|772.14|802.72|730.27|674.81|696.93|638.84|576.39|533.52|512.83|511.44|520.91|505.64|498.2|492.59|564.28||620.83|634.22|634.22|590.04|586.59|574.94|552.09|598.35|758.65|549.06|549.43|667.62|759.4|1062.6899|1263.6|1058.84|1295.66|1407.35|1547.1|1678.16|1648.53|1720.84|1881.0601|1951.29|2132.02|2150.02|2187.4399|2280.3301|2356.48|2324.95|2334.3701|2368.6799|2412.71|2290.7|2136.96|2106.3201|2102.45|2076.01|2059.6101|2034.71|1954.27|1942.4399|2006.86|2010.01|2054.2|1990.0699|1870.9301|1859.53|1898.52|1883.28|2137.95|2290.79||2271.95|2233.3701|2263.72|2199.8201|2138.5801|2128.1699|2183.21|2227.99|2195.8201|2096.03|2132.8401|2116.77|2039.64|2008.22|1912.6801|1894.8101|1896.17|1853.83|1810.61|1798.4301|1882.5|1932.87|1941.04|2031.54|1974.3|1894.22|1874.97|1885.72|1785.7|1779.66|1707.8101|1773.73|1826.23|1843.79|1911.33|1913.73|1915.36|1946.95|1914.85|1907.59|1825.8|1750.0601|1701.8|1772.92|1893.2|1827.05|1878.86|1800.59|1819.9301|1798.45|1749.22||1849.39|1830.25|1810.1801|1778.9399|1721.1|1675.99|1680.79|1643.65|1589.8199|1599.26|1605.72|1551.78|1503.73|1451.96|1504.9|1534.67|1586.13|1617.76|1596.27|1595.22|1611.45|1544.52|1486.88|1435.4399|1459.51|1494.74|1337.38|1322.87|1219.11|1347.97|1443.67|1311.3199|1449.75|1680.84|1657.49|1616.66
00465|13667|/indices/mcx10|INDICES:RU|3898.0901|3860.6799|3986.8|4001.73|4056.51|3934.1001||3913.49|3940.79|3929.6499|3897.4399|3715.8899|3651.77|3614.27|3645.4399|3634.1499|3589.71|3525.52|3461.21|3432.6399|3295.1699|3340.8601|3353.29|3302.6899|3205.8899|3160.9399|3211.47|3250.6399|3333.4199|3248.1599|3089.4399|3093.3999|2991.45|2913.1799|3168.9299|3161.74|3051.79|3095.4099|2842.7|2940.48|3034.8799|3009.71|3343.6899|3383.5701|3553.51|3472.1001|3354.5601|3299.99|3302.45|3249.2|3093.98|3003.1299|2988.9299|2975.3501|3118.6899|3160.8701|3221.3799|3143.9299||3110.0901|3059.25|2925.3301|2767.75|2781.98|2599.7|2863.6499|2684.9099|2597.6599|2607.8601|2825.24|2820|2524.6699|2480.3301|2526.0801|2465.4099|2323.6899|2284.3201|2310.3501|2179.04|2232.8201|2257.46|2067.23|2042.5699|1782.73|1830.42|2010.52|1813.87|2079.1599|2361.99|2308.1599|2135.1699|1989.35|1979.62|1838.38|1671.73|1679.23|1733.73|1577.11|1482.74|1527.53|1403.59|1292.75|1172.6|1128.01|1102.74|1178.89|1103.6801|994.39|967.59|1138.75||1200.1|1187.5699|1153.23|1079.29|1047.54|1010.45|987.88|991.84|1239.79|911.93|928.02|1045.29|1049.66|1516.9301|1708.62|1177.42|1735.87|1930.7|2101.6899|2331.1001|2228.53|2376.47|2491.0901|2609.0901|2783.8501|2829.4299|2886.3999|3027.29|3208.3899|3181.5701|3244.3101|3280.0701|3372.8101|3143.02|2950.3101|2892.4199|2878.4299|2869.45|2903.54|2830.3201|2741.55|2712.47|2837.99|2834.99|2902.3401|2883.1799|2692.22|2668.6001|2685.9099|2625.6101|3138.1899|3357.21||3354.8|3312.45|3339.6899|3281.51|3193.8899|3165.6001|3301.26|3398.55|3355.6499|3212.96|3271.6899|3262.9399|3178.1499|3152.0901|3033.7|3035.45|3067.8999|3090.73|3052.02|3028.0901|3113.45|3192.6599|3191.46|3328.3601|3291.46|3234.6399|3208.3799|3239.8899|3093.54|3052.3301|2879.3201|3007.71|3162.3|3206.5901|3305.78|3292.7|3286.47|3422.3601|3298.9199|3301.0601|3132.53|2967.1201|2837.6001|3020.05|3277.1899|3136.73|3277.46|3178.45|3199.3|3117.03|2966.76||3140.1001|3069.53|2979.79|2874.8701|2797.8601|2735.1499|2711.8101|2627.3201|2518.76|2545.8401|2555.1799|2457.1299|2358.8201|2275.5801|2353.6499|2387.52|2472.6001|2550.1599|2507.46|2489.6799|2526.73|2428.5901|2331.2|2217.3|2235.3201|2300.72|2083.77|2039.83|1875.77|2032.49|2149.5|1859.49|2081.6001|2372|2435.48|2352.6699
00466|19689|/indices/rts-standard|INDICES:RU|11446.25|11495.3398|11826.21|11739.0703|11818.2402|11607.4297||11273.8096|11271.9502|11283.46|11165.0195|10552.04|10412.1602|10341|10536.4902|10544.7402|10343.9297|10184.75|10102.1602|9978.5996|9569.1299|9713.8203|9631.1396|9585.5596|9364.4102|9148.25|9349.9004|9449.4805|9625.4102|9628.2197|9039.4697|9013.0303|8803.8096|8546.1104|9193.7695|9179.54|8857.8203|8886.3203|8159.9102|8439|8769.6797|8807.1904|9750.7598|9845.4805|10221|10031.1797|9633.8096|9579.6104|9640.3896|9568.0596|9107.0098|8900.2598|8979.1396|8932.79|9306.6201|9456.8496|9688.7695|9568.8301||9461.4199|9338.5098|8938.9297|8873.7695|8719.7695|8409.4805|9086.4805|8575.0195|8408.9902|8556.9297|9182.75|9182.6201|8135.75|7967|8104.3301|8004.0898|7500.0801|7394.4702|7474.54|6906.25|7166.23|7110.2998|6709.5498|6466.7998|5790.4502|5873.1499|6398.77|6042.9302|6732.3999|7526.1899|7449.8901|6811.0801|6510.77|6596.1499|6264.1099|5885.04|5823.1001|6026.9302|5472.6001|5127.71|5238.02|5003.7798|4632.04|4313.4502|4160.2998|4098.25|4261.4399|4026.77|3684.98|3633.1299|4004.8501||4101.6899|3955.51|3937.6001|3727.27|3687.8|3563.99|3406.8101|3696.1799|4591.04|3376.9199|3333.3101|3958.74|4470.52|6170.46|7139.1299|6073.1299|7465.6699|7979.6499|8502.2305|9231.3203|8851.79|9125.29|9881.5898|10258.0703|11134.7305|11390.1699|11498.4004|12062.8799|12545.3496|12297.0898|12494.1299|12544.5195|12791|12302.5596|11433.9102|11200.4404|11036.9404|10962.4297|10929.4102|10759.4805|10449.1299|10290.1299|10756.4902|10820.71|11139.8398|11002.4902|10425.9199|10306.0703|10449.5|10437.2803|11780.7402|12620.6299||12587.79|12309|12435.2402|12078.5303|11691.2998|11647.79|12009.3701|12358.6104|12202.2998|11712.4102|11944.4805|11891.1396|11443.1299|11292.5498|10893.9697|10856.54|10942.6504|10703.3096|10480.4502|10408.7695|10728.7695|11102.9404|11129.8398|11629.2998|11391.4502|10996.5303|10869.29|10999.8496|10432.75|10342.1201|9947.6602|10329.04|10597.9199|10687.5596|11039.5098|11056.9404|11089.4004|11350.3604|11193.1504|11178.9102|10694.3398|10305.6797|10016.4004|10424.6699|11152.4697|10822.3604|11169.0195|10760.0898|10848.1699|10748.2402|10402.6904||10946.0801|10860.6602|10689.6699|10499.4297|10204.5303|10042.8799|10074.5703|9868.8096|9562.4102|9666.9102|9724.3701|9355.4199|9039.79|8708.2305|9058.2998|9235.7998|9512.79|9723.8398|9597.1504|9585.8496|9700.9502|9314.9502|8998.25|8691.9502|8834.8096|9055.9297|8134.6802|8029.6802|7424.7598|8147.8701|8760.0596|7984.5601|8823.7803|10233.7695|10165.5498|9958.1104
00468|28933|/indices/ftse-china-25|INDICES:HK|18341.3105|17980.2598|18668.1309|18898.9707|19214.9395|19130.6699|19036.1992|18493.1895|18455.9199|18573.7402|18882.4707|19001.9395|19079.8105|19231.8398|20204.0508|19804.3301|19449.5508|19878.3594|19404.6406|18918.7402|18408.8809|18379.5195|17982.2402|17770.9395|17214.9297|17357.4395|17645.6699|17522.75|18229.0293|17923.8809|17144.7402|17305.1504|17169.0605|17233.0391|18009.5|17543.9492|16664.9707|16764.1309|16168.6504|16445.2109|17241.0098|16932.4199|17918.3594|18311.8105|18853.6094|19189.3496|18171.3398|17706.4004|17898.6699|18031.1797|17678.7695|17075.5293|16916.5703|16455.7891|16713.4609|16802.75|17320.75|18474.3203|18672.9004|18330.6699|18016.5508|18184.3301|18739.2109|18949.6309|18321.0996|19487.4102|19393.9902|18269.8008|18318.9395|18932.4492|18520.6504|17408.6094|17371.4707|17927.5703|18294.3594|18023.4395|17013.4609|17431.8496|17150.25|18036.0293|18025.1602|17922.9199|17090.3398|15688.7402|15979.5596|16410.3906|15612.0596|16053.4805|16173.2998|16365.7695|14930.1504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3990.76|3906.75|4102.2998|4162.9399|4205.3101|4211.8901|4165.3901|4073.22|4033.3|4066.99|4160.1001|4085.5601|4092.3401|4139.8101|4322.0498|4232.8799|4137.7998|4255.9502|4277.4399|4237.8398|4173.8901|4204.6401|4142.9102|4083.6499|3945.28|3928.45|3981.0701|3925.22|4053.77|3977.8999|3788.4099|3824.1201|3735.5701|3749.02|3865.3301|3724|3576.8999|3588.22|3506.8799|3498.54|3700.55|3616.9199|3930.1001|3950.23|4055.05|4220.6001|4084.04|3980.3799|4085.5701|4076.4399|3995.6399|3965.21|3914.5901|3833.45|3818.8501|3823.0801|3924.28|4175.3799|4037.8701|3921.1001|3867.98|3897.3601|3963.1499|4000.3899|3895.5701|4109.6201|4062.2|3908.02|3931.72|4108.98|3997.97|3847.4399|3813.52|3927.9099|3959.6101|3981.3899|3788.0801|3902.22|3982.6101|4239.6602|4126.2998|4017.47|3845.6599|3567.6599|3621.3301|3709.5801|3635.24|3731.01|3825.97|3833.53|3521.3301|3448.99|3507.53|3348.49|3122.21|3210.73|3235.1899|3078.8301|3029.3899|2983.3601|2930.1399|2755.4299|2749.9199|2900.3301|2916.75|3046.04|2892.6499|2925.05|2844.8701|2921.8899|3195.3799|3155.3999|3113.1399|3324.3601|3166.22|2904.1699|2672.0701|2591.1699|2726.1499|2689.3999|2172.6399|2536.6299|2857.47|2741.9199|3164.9299|3507.97|3033.1101|3484.6499|3747.46|4122.4502|4080.1599|4139.27|4404.8101|4612.8799|4719.8701|4576.1499|4612.0498|4627.8701|4655.7598|4821.1802|4785.3999|5096.6899|5235.73|5577.9502|5645.4302|5633.3101|5779.98|5592.1802|5318.52|5350.7402|5044.9199|4706.5|4405.7998|4836.1899|5006.3701|5256.0498|5254.8398|5045.5498|5216.46|4954.71|4693.6499|5183.77|5846.4399|5880.2798|5983.6001|5603.3999|5840.1699|6235.1099|5720.6299|5508.8101|5538.3701|6048.1299|6746.8999|6172.2798|6137.2402|5763.8799|5598.1099|5276.3301|4907.3198|4632.98|4734.79|4504.0801|3951.1599|3533.9099|4122.3398|4192.54|4325.04|4397.04|4246.1099|4199.5|4048.3899|3850.6799|3662.4399|3615.8701|3494.6499|3565.3601|3563.1499|3448.5|3400.0801|3454|3475.03|3470.79|3379.1599|3334.3|3254.54|3127.8|3112.73|3251.9399|3526.6599|3398.21|3402.6799|3342.8201|3359.8301|3212.8401|3134.6899|3266.9299|3214.6101|3044.1599|3002.5901|2993.3101|3009.5701|3054.98|3017.8601|2982.48|2856.74|2784.8|2718.0901|2649|2618.5|2564.03|2542.3701|2495.26|2516.1399|2486.24|2467.8999|2558.3601|2431.8601|2440.0901|2342.3401|2247.9299|2263.9299|2277.3701|2155.6299|2097.01|2025.89|2082.4199|2106.4299|2096.8301|2221.3101|2372.1201|2361.3401|2320.5
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5854.8599|5856.1499||6088.8501|6053.6602|5948.5601|5928.7798|5986.0801|5946.96|5911.96|5871.5098|5653.9502|5645.3501|5594.25|5625.9502|5580.96|5473.1099|5344.3599|5370.3901|5459.2798|5480.1699|5451.6201|5291.3101|5219.52|5099.6899|5129.0298|5219.71|5203.7202|5231.8198|5195.3198|5105.7202|5102.3599|4917.8999|4864.7798|5026.02|4945.5801|4775.1201|4846.0498|4829.5801|4907.5098|5168.1499|5077.1802|5429.6201|5345.77|5455.7402|5453.2202|5376.6201|5277.0498|5254.3101|5283.5098|5139.6499|5102.48||5042.7002|5033.1802|5181.2798|5421.4102|5637.2798|5665.2402|5494.2402|5331.5298|5287.4502|5259.5498|5199.7202|5199.7202|5292.1201|5192.75|5031.7402|5029.1499|5230.6699|5158.3701|5125.21|5037.6802|5053.3599|5042.98|4997.21|4714.1299|4620.4302|4594.1001|4695.96|4689|4764.0698|4740.1602|4527.2598|4556.96|4426.9502|4291.8599|4253.96|4431.54|4655.6201|4580.6499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2627.95|2694.55|2660.51|2688.0901|2699.3401|2631.53|2664.7|2740.49|2728.55|2742.49|2699.6201|2606.3|2607.3999|2636.8|2680.28|2658.51|2611.25|2592.6899|2603.8401|2592.02|2567.3201|2535.23|2533.74|2467.1001|2372.96|2384.9299|2430.1101|2442.6799|2487.01|2449.24|2355.72|2326.9399|2284.1101|2240.1899|2301.5|2337.1499|2307.76|2334.79|2260.8701|2258.96|2389.6101|2334.8999|2472.76|2483.3101|2547.9099|2517.96|2480.5901|2411.9099|2385.3601|2374.53|2261.52|2185.1399|2218.2|2165.2|2195.6499|2348.6201|2399.73|2427.8999|2403.01|2387.98|2318.7|2309.95|2309.9299|2328.4199|2236.6299|2315.3701|2306.1599|2193.8701|2245.4199|2289.1699|2202.45|2136.6499|2144.1299|2135.3899|2087.1499|2148.76|2106.8101|2214.78|2019.65|2032.49|2043.7|2012.02|1928.09|1758.1899|1786.51|1821.24|1815.21|1900.1801|1916.4301|1843.5601|1774.89|1800.99|1781.63|1820.9301|1673.54|1640.9|1698.3101|1627.74|1480.9399|1524.4399|1441.02|1430.85|1337.3199|1317.0601|1253.24|1475.02|1439.67|1570.64|1545.25|1650.1801|1816.95|1753.23|1737.21|1768.8101|1748.8101|1642.99|1605.86|1533.01|1629.91|1762.77|1470.85|1502.34|1716.13|1874.53|2256.71|2357.23|2227.72|2441.8301|2493.53|2492.95|2525.1201|2604.5|2589.3201|2609.0901|2489.1499|2404.0601|2482.4399|2517.28|2590.05|2625|2668.77|2862.27|2891.54|2888.7|3011.25|2950.0901|2867.24|2833.3101|2838.8101|2892.1101|2921.6799|2904.25|2716.5701|2812.3799|2781.1599|2916.71|3029.26|2899.3701|2851.1699|2886.99|2669.46|2868.8101|3199.27|3374.98|3440.51|3344.6899|3535.6399|3507.8|3428.5601|3475.8601|3452.1599|3545.5601|3804.75|3734.05|3747.52|3722.9099|3591.6899|3632.9299|3578.4199|3442.26|3477.46|3462.95|3324.8701|3248.0801|3450.3301|3621.6299|3648.53|3766.1599|3780.53|3703.03|3688.53|3678.54|3627.5|3599.1399|3542.4299|3515.52|3465.8899|3488.02|3560.3799|3546.1101|3564.48|3547.3201|3461.3799|3432.8601|3332.8|3147.5901|3116.1599|3180.1299|3384.3301|3344.45|3400.1001|3389.1101|3349.55|3285.1499|3139.1899|3191.5701|3261.8|3253.74|3312.51|3250.04|3141.97|3084.79|3093.1399|3130.6201|3070.6201|3125.3899|3126.6599|2985.5701|2891.3201|2905.3701|2884.25|2929.04|2980.04|2862.8301|2882.25|2908.79|2917.3799|2974.26|3003.4199|2858.21|2863.6599|2832.29|2614.7|2566.73|2449.79|2720.8799|2755.3601|2711.55|2995.4299|3246.97|3180.9299|3140.3701
00481|37656|/indices/wig-40|INDICES:PL|2807.1399|2834.6699|2787.6299|2812.6899|2822.1799|2795.4399|2806.5601|2793.96|2795.8|2774.79|2760.26|2664.5801|2669.6599|2711.1499|2766.53|2760.8201|2682.4099|2657.46|2683.6299|2668.1001|2611.23|2581.8799|2559.1899|2506.8301|2466.9099|2448.9099|2469.24|2469.0901|2506.5701|2478.4199|2414.6599|2407.1599|2376.99|2344.04|2392.6699|2409.8101|2394.0801|2423.22|2355.24|2333.8201|2403.5801|2357.99|2479.78|2471.99|2507.1399|2475.02|2479.1399|2425.23|2419.95|2352.54|2318.53|2284.03|2262.53|2205.0801|2198.8601|2303.6399|2337.23|2389.78|2347.26|2346.1399|2346.96|2319.2|2293.25|2259.9199|2218.3799|2243.46|2229.8|2198.75|2191.97|2203.3|2203.6699|2205.5701|2210.6599|2217.72|2164.0701|2199.3|2133.01|2300.3701|2145.8201|2108.1001|2051.3501|1909.97|1834.46|1733.36|1740.26|1748.58|1709.14|1770.88|1774.85|1756.22|1699.1899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|46300.5|47139.4492|46498.1289|47033.3086|47230.1992|46148.5508|46587.5586|47420.8984|47229.1602|47321.1016|46720.1602|45167.1602|45215.5508|45740.1719|46630.0117|46315.6016|45512.2695|45074.5781|45181.6406|45035.3906|44572.7813|44154.2695|44020.4297|42838.5898|41451.2305|41438.1094|41994.6211|42019.6211|42675.5586|42145.6797|40716.1016|40335.7695|39639.9805|39003.8984|39984.5391|40437.0391|39704.5586|40198.8594|38924.7383|38900.2305|40940.0508|39896.8203|42131.9414|42359.4492|43095.6289|42603.3008|42301.7695|41193.9102|40829.5508|40213.1094|38702.1797|37796.3398|37979.7617|37038.8594|37448.75|39634.2891|40323.8203|40731.3086|40156.1484|39904.6992|39330.1797|39265.7383|39126.5781|39213.6992|38081.7305|39070.4609|38900.0586|37383.8789|37875.7383|38673.6992|37771.8086|36934.4609|37045.6211|36641.1406|35748.1602|36608.3711|35692.8984|37837.3906|34785.2891|34613.4102|34545.0898|33399.3008|31933.2695|29209.9805|29523.8301|30001.8105|29556.1406|30752.5391|30813.3906|29872.1699|28812.1602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|7503.7998|7486.7002|7265.7998|7122.7998|6692.3999|6241.7998|6338.7998|6531.5|6741|7022.5|7047.6001|6566.7998|6632.3999|6904.2002|6954|7034.1001|7376|7477.2002|7406|7007|6936.6001|7229.2998|7373.7998|7533.1001|7417.7002|7353|7733.5|7798.6001|8319.9004|7787.5|7614.1001|7209.7998|6811.6001|6632.7998|6868.6001|7172|6555.7002|7044.7998|7369.3999|7532.3999|7982.2998|7918.7002|8063.8999|8937.2002|9598.2998|9227.7002|10200.9004|9727|9803.7002|10183.4004|9550.7002|9195.0996|9022.7002|8853|9310.0996|9678.9004|9791.4004|10810.7002|11172.9004|11182.2998|10811.2002|10966.5996|10586.5|11603.0996|11219.9004|12695|13736.9004|13701.7002|13795.4004|15034.0996|14773.9004|13596.2998|13691.5|13247.7002|12952.5996|12907.2998|12453.5996|13006.5996|11873.2002|11710|12234.7002|11660.2002|11514.5|10427.4004|10580.2998|10872.5996|10728.7002|10877.5996|11799.5996|11972.4004|11323.7002|10902.7002|10697.9004|10495.7002|9461.9004|9484.5996|9495.7002|8651.0996|8068.1001|8306.2002|7693.2002|7120.8999|7096.6001|7417.5|7831.7002|8727.0996|8754.7002|8533.4004|8179.2998|8647.0996|9449.2998|8921.5996|8761.4004|8672.4004|9112.7002|9189.2998|9494|9352.7002|10362.7002|10914.4004|8728.9004|8599.7002|11411.2002|12434.5996|15023.5|16410.4004|15564.5996|16945.5|17172.6992|17423.0996|17717.9004|17861|18135.5996|18345.3008|18457|16663.3008|17409.6992|16559.5996|17998.3008|19287.5996|19858.8008|21819.3008|20822.0996|21313|22121.1992|22201.5|21288.3008|20881.5996|20059.5996|20680.0996|20337.6992|19675.5|19248.4004|19867.6992|19766|21116.5996|22297.0996|22428|22573.5996|22875.8008|21665.0996|23692.5996|25608|26982|27106.4004|26070.1992|26704.3008|26437.3008|25504.9004|25033.0996|26717.5|27339.9004|27721.3008|26963.6992|27277.8008|27452.1992|26834.5|26481.0996|25864.9004|25388.9004|25564.5996|25338.1992|24617.5996|23694.8008|24522.3008|25559.4004|25919.8008|26795.3008|26108.5996|25642.0996|25336.3008|25771|25504.4004|25571.0996|26148.8008|26173.5996|25354.0996|24897.8008|25214.6992|25442.8008|25228.5996|25139.3008|24682.5996|24579.4004|24402.6992|23380.3008|22893.6992|23330.1992|25479.8008|24918.8008|25407.4004|25372.6992|25160.8008|25068.4004|24418.5996|23844.6992|23649.3008|23568.5996|23042.6992|22895|22977.5|23490.1992|23535.5996|23079.5996|22422.8008|22515.0996|22105.5|21638.5|21194.6992|21378.3008|21086.5996|21025.9004|20994.4004|20529.4004|20847.8008|20834.5|20517.3008|20302.4004|19560.6992|19099.6992|19404.0996|19454.1992|19026.8008|19159.8008|18414.6992|18317.5|19603.4004|18818.8008|20537.5|22353.4004|22384.9004|22271
00486|50647|/indices/px|INDICES:CZ|1230.9|1232.9|1212|1226.9|1239.5|1213.6|1231.9|1215.3|1186.5|1183.2|1161.7|1107.2|1115.6|1137.6|1127.4|1151.6|1144.4|1130.7|1134.1|1119.4|1116.2|1122.3|1126.9|1132.4|1136.6|1140.4|1169.9|1165.3|1179.5|1164.7|1130.8|1141.1|1095.8|1086.5|1127.9|1144.5|1094.8|1117.7|1095.6|1131.4|1189.9|1134.7|1261.5|1270.3|1241.6|1219.8|1196.8|1171|1177.9|1163.9|1138.6|1110.7|1120.2|1087.1|1094.3|1170.4|1181|1164.3|1115.5|1108.8|1105.3|1093.9|1101|1103.5|1092.3|1138.1|1142.4|1111.8|1090.9|1147.7|1149.7|1113.2|1109|1139.9|1122.6|1140.4|1120.1|1132.7|1114.3|1094.2|1059.5|973.5|948.9|879.1|867.4|871.8|879.1|912.3|934.2|889.6|864.6|882.7|881.4|878.3|807.2|811.2|837.3|771.8|738.2|744.6|689.3|635|620.3|632.5|606.9|719|721.9|745.4|744.7|816.5|865.1|846.9|817.6|815.7|819.5|807.7|747.1|730.3|775.3|846.6|685.6|744.6|842.8|862.8|1123.7|1260|1137.2|1280.4|1357.3|1433|1410.9|1435.3|1425.5|1412.8|1419.2|1372.4|1397.3|1418.3|1455.2|1559.1|1572.5|1630.5|1638.1|1660.7|1634.2|1634.7|1572.7|1540.5|1513.2|1531.1|1539.2|1508.2|1446.6|1448.6|1457.3|1547.2|1536.4|1481.3|1489.5|1464.5|1393|1501.3|1614|1759.3|1778.3|1765.9|1801.7|1744.3|1714.3|1702.6|1776.2|1829|1897.2|1835.8|1876|1879.5|1808.3|1774.2|1738.7|1744.9|1755.4|1739|1670.8|1630.9|1735.9|1736.3|1750.9|1841.5|1857.2|1849.9|1832.3|1836|1824.1|1804.8|1810.2|1806.7|1793.7|1808.6|1797|1797.5|1766.1|1752.6|1701.3|1678.9|1650.9|1610.8|1572.6|1589.4|1667.3|1673.1|1683.6|1652.3|1622.5|1602.6|1561.5|1587.1|1567.5|1569.1|1608.1|1576|1527.5|1534.2|1533.4|1537.7|1521.3|1516.5|1491.8|1431|1433.3|1381.7|1393.1|1443.5|1439.6|1412.7|1422.3|1399.8|1394.6|1415.6|1359.4|1306.4|1320.4|1370.9|1291|1284.8|1124.4|1230.3|1303.8|1287.8|1417.9|1500.8|1472.4|1490.9
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1693.27|1708.64|1719.11|1722.42|1776.92|1715.22|1708.36|1668.67|1667.87|1643.25|1627.39|1603.33|1603.08|1614.96|1642.9|1646.46|1637.74|1607.09|1630.05|1674.08|1662.79|1694.6801|1707.4301|1702.79|1722.26|1728.21|1767.64|1775.4399|1784.92|1756.01|1747.41|1748.2|1739.52|1704.53|1723.11|1785.15|1737.77|1742.36|1665.7|1718.7|1760.49|1737.96|1844.86|1833.04|1837.3199|1807.86|1783.9399|1778.29|1792.98|1775.4|1761.24|1723.8101|1741.42|1716.61|1701.5601|1802.01|1815.1801|1797.6801|1774.1899|1740.22|1736.1|1704.47|1701.5|1713.5601|1702.34|1741.0601|1738.23|1714.39|1755.85|1720.4399|1739.55|1746|1756.1899|1739.12|1756.9|1783.26|1789.61|1827.48|1851.58|1871.89|1856.66|1729.65|1684.75|1644.27|1553.02|1553.02|1592.74|1650.65|1651.25|1654.33|1588.08|1627.1899|1603.9399|1623.77|1510.52|1500|1511.6801|1464.0601|1388.91|1430.46|1342.95|1267.89|1247.15|1276.9301|1229.8101|1357.53|1345.4|1453.25|1430.64|1531.4301|1575.65|1547.9|1493.1|1541.37|1484.4301|1473.21|1408.01|1337.21|1440.53|1512.42|1177.13|1290.77|1438.49|1477.3|1884.99|1946.5601|1813.5|1942.29|2077.74|2195.3101|2178.6599|2151.72|2172.3899|2189.96|2170.6899|2240.5801|2268.4399|2250.21|2228.22|2292.4299|2287.1201|2301.3999|2306.55|2339.6299|2234.6499|2218.29|2163.4099|2162.6399|2130.49|2181.55|2183.8999|2176.03|2152.1001|2108.3|2106.9099|2215.9199|2202.26|2166.25|2162.05|2118.3999|1932.25|2173.78|2294.4299|2443.6399|2378.3301|2378.3301|2463.3101|2346.5801|2369.1101|2351.22|2358.1599|2454.46|2438|2296.6699|2327.3999|2336.8|2282.4199|2197.75|2140.04|2123.8101|2131.3799|2116.51|2051.03|2027.4|2095.5|2070.6799|2120.55|2167.1101|2183.04|2164.25|2110.6101|2096.03|2102.96|2098.9399|2113.8401|2115.5601|2085.4299|2123.5601|2059.9399|2049.0701|2000.38|1972.99|1913.47|1878.5699|1832.49|1781.72|1750.5601|1736.52|1820.53|1860.15|1873.86|1842.47|1804.64|1787.52|1749.17|1816.73|1800.42|1814.6899|1878.53|1830.04|1771.74|1769.77|1754.72|1766.45|1729.39|1710.6899|1668.0699|1627.01|1619.33|1561|1577.5601|1685.67|1692.14|1651.84|1671.47|1650.73|1640.0699|1671.17|1626.21|1538.16|1514.03|1555.38|1472.0699|1442.11|1273.98|1368.52|1497.71|1492.28|1630.6801|1703.11|1650.9399|1689.33
00491|945502|/indices/px-glob|INDICES:CZ|1546.4|1551.3|1539.3|1529.3|1558.7|1512.6|1546.5|1518.3|1496.7|1468.7|1455.9|1383|1402.3|1425|1421.2|1445.9|1441.7|1415.1|1430.2|1414.5|1402.9|1410.7|1411.9|1416.7|1416.9|1417.2|1455.1|1444.5|1479.3|1460.6|1418.7|1429.5|1395|1374.9|1413.2|1435.1|1370.3|1404|1365.3|1413.9|1480.3|1423.8|1565.9|1579.4|1552|1520|1495.2|1476.8|1479.8|1458.3|1429.6|1406|1409.1|1365.3|1367.9|1463.8|1477.9|1470.5|1420.1|1397.9|1388.6|1377.3|1383.6|1401.5|1387.8|1439.3|1449.4|1409.1|1433.4|1464.2|1470.5|1419.6|1410.5|1429.9|1428|1438.7|1405.3|1425.5|1407.6|1405.2|1378.5|1260.3|1220.2|1167.4|1134.3|1131.6|1134.1|1185|1200.9|1181.4|1120.9|1156.1|1136.2|1159.6|1063.7|1051.4|1084.2|1016.4|960.9|979.5|888|824.6|823.9|834.8|817.7|944.1|947.9|989.7|967.8|1060.8|1115|1096.4|1049.9|1045.2|1045.6|1036.2|999.7|929.5|986.5|1096.7|889.9|949|1075.2|1136.8|1535.6|1618.3|1491.9|1644.6|1749.6|1826.8|1815.5|1839.8|1831.3|1831.6|1817.1|1760.3|1808.5|1805.6|1875.6|1969.6|1957|2015.4|2041.5|2066.6001|2030.1|2026.6|1970|1932.4|1893.4|1911.6|1937.7|1900.1|1840.2|1848.6|1855.6|1965.9|1932.3|1878.6|1880.1|1872.7|1775.4|1963.1|2063.7|2202.2|2268.3999|2207.6001|2248.3|2195.2|2171.8|2160.5|2239.1001|2288.6001|2380.1001|2308.5|2342.1001|2345.8|2278.8999|2233.3999|2175.3|2186.8999|2192.8|2188.8999|2106.8999|2061.3999|2178.1001|2175.2|2204|2298.3|2313.8999|2307.6001|2279.8999|2285.1001|2287.6001|2260.8|2258.7|2253.3|2239.8|2255.8|2239.8|2246.6001|2204|2188.7|2123|2089.1001|2055.5|2024.5|1988.4|1986.2|2078|2089.1001|2095.3|2069.1001|2037.3|2008.4|1956.1|2000.3|1964.1|1964.6|2018.4|1984|1915.1|1933|1921.8|1927|1908.2|1909.5|1867.8|1816.8|1803.4|1742.2|1751|1817.2|1816.2|1773.3|1787|1769.7|1762.9|1781.6|1738.4|1671.8|1662.8|1722|1650|1626.1|1477.7|1558.1|1672.1|1659.9|1793.1|1889.7|1843.1|1866.2
00492|49648|/indices/iseq-overall|INDICES:IE|2961.3701|2913.6499|2852.8101|2845.55|2824.21|2855.53|2838.6399|2869.79|2815.27|2815.01|2733.8|2634.8899|2624.05|2650.49|2645.6499|2657.6799|2665.21|2657.6599|2674.8401|2643.9399|2634.26|2661.71|2702.8|2740.1799|2646.0701|2607.97|2755.6599|2824.6399|2911.4399|2882.71|2782.4399|2851.23|2791.8501|2793.1699|2940.4199|3026.22|2924.25|2906.4299|2738.3799|2811.3701|2982.71|2957.7|3257.02|3290.8899|3291.1899|3235.26|3129.0801|3074.75|3015.4299|2977.8|2868.5801|2855.76|2848.6699|2858.8|2877.3101|2941.77|3004.25|3043.46|2974.9299|2974.9299|2915.5701|2885.1201|2852.5601|2799.1599|2736.71|2856.5901|2935.6399|2760.47|2832.74|3138.55|3253.3101|3230.8201|3188.6799|3285.73|3222.23|3035.97|2959.1201|2968.4099|2831.1799|2838.3601|2791.1001|2735.1799|2686.05|2554.95|2564.0801|2643.1001|2662.1799|2735.47|2841.3799|2718.6001|2631.1699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE|471.14|462.43|454.74|453.41|452.88|462.92|457.81|461.22|453.74|453.87|439.17|426.33|423.12|428.26|430.31|435.45|438.49|438.85|441.66|435.53|433.93|437.91|444.47|450.4|438.26|433.12|452.1|459.98|473.1|467.51|449.42|459.18|449.42|443.47|466.83|478.72|461.57|461.95|435.21|446.35|474.14|469.21|517.31|526.99|531.19|521.32|498.38|489.59|483.59|474.49|456.36|456.11|454.85|455.16|457.18|470.1|481.14|485.28|469.93|467.59|457.38|454.91|454.34|445.28|436.1|455.92|469.81|438.04|452.28|505.34|524.03|524.85|516.82|532.4|524.23|491.96|479.52|474.08|451.64|453.21|447.43|436.57|428.88|405.6|409.78|422.6|422.09|432.25|458.04|435.07|412.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|65462|64016|65160|65898|69095|69666|69305|67803|67261|66948|67563|67103|67728|68662|70004|70673|69055|68847|70810|69314|68011|67009|66807|66101|64202|63804|66187|65257|67524|66151|62351|62298|60796|60056|63736|63529|61099|61422|57876|57634|62872|60774|65914|68081|69013|70462|68681|67899|68623|68255|66511|64429|65863|62728|61341|64541|65445|68695|68587|67591|65925|66322|67470|66876|65737|65326|64229|60724|60146|64076|63967|61178|59678|59600|57753|56655|55339|56845|54881|55568|54766|53256|52073|48262|48456|50608|49130|50265|52483|51643|50074|49012|48284|47290|44966|44275|44811|43429|40256|40077|38080|36392|35722|37324|38103|39992|38453|37831|36744|36806|39526|36638|36334|38320|35347|33798|31255|31081|33645|35387|29435|30788|33752|33238|43766|49289|45295|47606|50092|54153|52345|53831|55367|56839|56418|58790|57945|58786|63689|64602|66715|68465|70335|70774|69068|68599|63706|64172|61466|62459|59917|58994|57824|59996|61382|63482|61292|59081|58030|56360|53011|56241|60092|60574|63101|59414|62445|62373|58096|59847|61034|62279|63774|59473|60883|61487|59536|57799|53691|52321|54156|51390|48561|44938|51317|52575|52627|56903|55628|54396|53202|53911|51643|50884|50607|50214|50298|49526|48744|48311|47917|46506|45225|44315|42734|42051|41117|42037|45558|43850|44070|43508|43183|42252|41266|42160|43356|42891|42783|41282|40428|40986|40038|40322|38681|38273|38440|37736|36438|34127|34397|35626|36495|35649|35123|36490|36886|36536|35525|34591|35001|35850|34349|33216|32057|34360|36362|34911|37325|40121|40277|39577
00499|17937|/indices/tag-along-index|INDICES:BR|9070.0195|8837.7803|8878.1699|9140.8896|9583.4102|9731.5996|9765.3701|9602.6299|9508.7197|9493.29|9554.2598|9640.1699|9682.0801|9786.0703|9926.9502|10025.3604|9928.6201|9890.1699|10093.0498|9803.9199|9424.3496|9379.3701|9198.6904|9050.0098|8921.7695|8815.6104|9041.4102|8929.7305|9113.1904|8954|8522.1104|8507.9404|8152.3301|8002.4502|8384.0898|8283.1602|8003.5698|8033.6099|7593.1499|7578.2998|8177.6699|7975.77|8417.04|8621.1504|8699.2695|8804.3203|8610.0996|8532.04|8592.1201|8606.6299|8506.8799|8263.7695|8540.5703|8146.7402|8007.6299|8362.2695|8436.4297|8800.6201|8812.5498|8612.4902|8514.4697|8481.5498|8636.2305|8371.5498|8215.4502|8209.7998|8148.6299|7754.73|7666.5801|8129.6899|8292.9297|8008.3799|7733.9702|7610.2402|7391.9399|7212.3901|7026.8701|7209.7598|6856.4399|6984.3999|6951.4399|6732.5|6547.1602|6171.0698|6176.9102|6371.8599|6155.0698|6225.5498|6448.98|6349.9399|6120.6201|5962.9199|5855.3799|5864.8101|5532.3701|5389.1602|5358.3701|5208.3701|4844.6201|4693.2598|4542.52|4291.71|4208.2202|4396.48|4480.5698|4712.4102|4557.9399|4613.0298|4495.3599|4540.3398|4997.04|4648|4615.5601|4834.21|4688.7798|4481.8701|3991.53|3947.6101|4342.9302|4486.7998|3664.05|3744.49|4387.2998|4148.4199|5420.02|6117.71|5640.1499|6279.9302|6470.75|6827.1699|6745.75|6899.6099|7220.1899|7302.6499|7351.6699|7200.7598|7262.98|7268.6001|7865.3501|8147.8101|8283.0996|8631.1504|8628.4404|8621.4199|8607.7803|8530.5596|7823.29|7746.9502|7473.8198|7618.3901|7376.7798|7411.1099|7378.8999|7667.4902|7841.5098|7947.1099|7602.2998|7192.6001|7131.73|7285.96|6834.7598|7354.1401|8094.6802|8151.54|8606.21|8292.2598|8637.7305|8729.7598|8011.1401|8167.5098|8575.9004|8596.2197|9093.8203|8679.5498|8817.54|8951.6299|8782.2803|8350.8799|7840.5098|7761.5801|8080.5601|7846.21|7586.48|6959.0098|8023.71|8200.8896|8219.0898|8810.1904|8543.3203|8410.3301|8217.4404|8333.8799|8046.9199|8031.98|7990.0698|7928.1602|7892.0098|7746.9702|7525.21|7432.3599|7241.7598|7098.4302|6980.7598|6926.0601|6737.0498|6654.7402|6565.4199|6654.75|7204.5498|7018.1699|7061.4199|6975.9199|6979.0098|6836.6299|6649.0098|6764.52|6710.0601|6673.5801|6613.6802|6430.5098|6318.54|6389.9199|6144.2402|6185.54|6075.1802|6089.9502|6096.96|6010.8198|5754.2002|5478.7402|5494.3198|5684.1401|5755.2798|5490.2998|5423.2002|5545.21|5562.1802|5507.8599|5359.6899|5109.96|5181.1499|5421.27|5051.3701|4996.0601|4705.9302|5029.5601|5416.6099|5156.6499|5652.9502|6034.7798|5916.4302|5846.9902
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|21162.1504|20700.2695|21071.4805|21207.0801|22072.3398|22270.9004|22239.4297|21734.4102|21545.5801|21468.8691|21496.2793|21370.2891|21526.1602|21741.5293|22163.5391|22216.7598|21871.5605|21688.7793|22265.6602|21743.9297|21180.3203|20931.2109|20799.9805|20700.5293|20114.2402|19954.2402|20726.1309|20485.2598|21150.7793|20721.3594|19559.0801|19543.1191|19058.9609|18807.6797|19885.6094|19943.0195|19383.2598|19487.1797|18300.8906|18376.5801|19914.8105|19278.4609|20755.2598|21435.0605|21695.0605|22161.2695|21597.4805|21360.6094|21616.5703|21518.6191|20994.4902|20349.5508|20864.4902|19875|19445.0703|20511.1309|20780.7109|21721.6992|21672.5898|21337|20901.0195|21016.0703|21399.1895|21233.3398|20867.9707|20806.5391|20474.2207|19428.2305|19199.1992|20367.5898|20336.4609|19531.5508|19077.1699|18862.3008|18303.9395|17906.3594|17504.2695|17915.3398|17328.4492|17653.7891|17489.0508|17008.5508|16737.8398|15602.0098|15613.4004|16335.4502|15995.7803|16367.2803|17016.1699|16797.6895|16457.9492|15983.9805|15829.8301|15626.5801|14783.1797|14709.0703|14894.0996|14586.7598|13590.6602|13565.4502|12906.5195|12305.2695|12002.7402|12583.3701|12750.8604|13357.4404|12711.4297|12503.1104|12146.1299|12121.5996|13236.1602|12215.8799|12071.9004|12761.3799|11602.2695|11129.4697|10317.3203|10240.25|11258.1396|11804.1797|9771.21|10214.71|11211.2803|11144.0596|14595.0898|16345.8398|15048.3701|15556.4805|16398.1992|17729.0801|16920.1895|17425.4902|17875.3203|18435.3906|18252.4805|19353.8809|19310.7891|19715.0293|21171.7402|21391.3008|22110.9004|22626.1602|23580.3906|23726.5996|22962.4707|22815.5996|21243.0996|21404.5898|20335.0195|20649.8906|19732.8906|19161.0098|18814.7305|19845.4609|20233.4199|21034.8906|20324.1309|19589.1797|19235.1094|18765.6406|17510.8105|18478.75|20020.3496|20294.5996|21282.9297|20003.8691|20999.8496|20837.3906|19410.3809|19863.8203|20310.4199|20705.5801|21100.4805|19581.1094|20055.4805|20260.1504|19520.6992|18934.4297|17594.9102|17194.0996|17721|16793.3203|15879.5996|14704.3604|16714.8496|17135.5391|17202.0195|18489.3594|17934.9004|17493.0605|17106.8301|17365.3203|16692.4902|16513.9805|16332.1396|16258.4697|16292.4902|16028.0303|15777.0898|15680|15527.5801|15140.4502|14726.6797|14467.75|13950.1396|13760.9102|13478.2598|13744.6699|14820.8096|14406.0303|14506.5303|14391.3701|14270.9902|13952.6504|13629.1396|13896.6797|14135.5703|13965.9199|13881.6699|13450.71|13181.6699|13261.46|12955.75|12993.0898|12519.3896|12379.3398|12436.21|12165.0303|11743.3799|11102.8701|11228.1699|11558.7598|11843.5498|11632.25|11466.0498|11834.1299|11990.8701|11858.4697|11451.7305|11125.2803|11383.6699|11671.3799|11059.6904|10710.1797|10220.5996|10907.5898|11878.2598|11378.6699|12001.7305|13002.46|12824.6904|12700.1504
00502|17924|/indices/mid-large-cap-index|INDICES:BR|934.76|913.88|930.52|935.88|972.13|981.42|979.54|957.57|949.96|946.2|947.52|941.52|948.86|957.85|976.2|977.74|963.41|955.15|980.02|956.89|931.62|919.79|914.71|910.74|884.81|877.52|912.22|903.85|932.43|914.25|861.93|861.16|840.76|830.17|878.76|883.32|859.23|863.93|812.8|818.12|884.6|855.93|921.27|951.48|963.29|984.72|958.03|946.71|957.91|953.12|928.33|899.9|923.07|880.16|861.2|908.5|920.43|962.11|959.42|944.75|925.96|931.64|948.95|943.2|927.01|924.9|910.05|864.74|854.53|905.81|904.21|870.47|849.05|839.44|813.6|796.68|779|797.79|773.9|788.58|782.71|761.89|752.36|700.66|701.24|736.35|722.66|740.53|770.45|760.44|744.95|722.84|716.59|708.05|670.87|670.06|677.97|666.41|621.06|619.79|589.15|560.9|545.97|571.85|578.86|606.05|575.61|566.7|550.27|547.27|597.97|551.31|544.75|577.32|525.28|503.74|465.96|462.39|509.05|532.66|441.23|460.98|505.95|503.15|655.94|732.36|673.65|692.58|730.57|811.2|812.91|780.38|808.17|829.83|818.57|870.21|882.75|886.9|951.27|952.71|993.79|1033.01|1073.91|1068.8|1081.84|1033.24|1018.38|969.66|971.08|922.83|943.75|886.49|855.39|915.91|910.13|939.82|954.84|908.16|876.49|901.57|857.29|847.57|922.75|914.12|964.55|953.33|940.23|983.75|939.44|903.97|954.48|957.72|946.39|949.39|893.9|917.69|913.64|885.44|842.86|793.27|795.97|793.14|767.74|703.15|759.82|763.15|765.32|831.15|828.73|805.2|775.22|775.47|780.57|747.27|763.2|738.71|750.89|732.63|726.83|707.76|712.63|691.37|676.95|663.71|659.17|618.88|640.24|614.75|666.49|664.47|648.65|661.49|657.3|639.55|633.4|621.11|651.33|631.78|634.5|624.78|601.79|605.82|596.78|592.47|583.47|572.17|560.53|564.25|548.51|531.51|507.98|525.83|532.15|548|518.48|540.59|532.08|547.17|538.49|507.58|510.84|522.4|524.39|496.71|486.78|493.89|543.94|553.85|539.65|581.34|593.52|569.99
00503|17925|/indices/small-cap-index|INDICES:BR|1297.5|1273.47|1283.72|1315.35|1410.15|1418.8101|1420.4|1393.33|1383.03|1381.1|1379.38|1385.22|1383.41|1389.04|1413.36|1426.74|1390.03|1376.4|1395.36|1359.46|1325.55|1323.2|1307.02|1276.6801|1262.55|1252.4301|1241.36|1220.96|1244.09|1236.08|1190.85|1167.99|1142.38|1119.28|1149.41|1124.22|1081.65|1082.22|1010.29|980.76|1064.29|1054.61|1115.3101|1138.8199|1145.6|1145.86|1139.7|1144.53|1159.88|1165.78|1162|1132.97|1155.17|1091.58|1077.1801|1116.71|1142.5699|1180.28|1172.88|1149.95|1122.92|1120.67|1131.23|1094.3|1076.5|1060.02|1040.36|976.24|961.85|1024.87|1029.88|965.49|943.32|953.12|938.11|908.63|878.88|901.13|836.85|856.14|835.23|800.15|761.73|721.76|719.22|713.84|686.63|686.1|705.53|694.26|682.24|672.83|652.38|638.22|599.28|552.66|555.4|515.73|475.68|469.79|452.04|437.26|440|461.98|475.97|488.76|485.8|480.82|467.37|481.97|505.71|482.45|481.82|474.04|457.91|442.31|429.84|426.8|445.85|477.29|405.71|416.32|458.72|428.34|598.65|692.03|663.74|774.75|790.82|869.5|875.82|885.06|946.54|959.07|951.8|952.66|932.39|920.52|988.78|999.96|1034.54|1060.8101|1103.13|1067.53|1088.09|1047.4301|1085.8101|938.54|932.79|916.25|940.91|898.78|897.81|955.16|995.47|1008.72|993.43|955.8|909.67|945.52|928.76|938.88|1007.46|1019.83|1054.02|1033.4|1048.71|1102.53|1068.21|1035.24|1101.6|1105.0699|1132.8101|1121.79|1090.59|1112.27|1123.53|1089.96|1053.53|1038.79|1043.38|1046.6899|1040.84|975.53|1064.24|1052.7|1057|1124.9301|1120.23|1106.74|1071.42|1055.83|1065.22|1029.53|1051.88|1018.29|1008.73|996.74|979.22|956.32|937.63|908.25|915.4|886.22|891.72|850.15|866.38|832|892.94|877.97|862.73|865.42|851.5|844.19|833.53|824.91|872.68|851.21|858.19|831.61|810.95|809.59|768.16|752.98|755.64|725.32|723.9|720.25|710.56|687.69|662.07|694.72|692.96|681.66|648.63|666.8|657.82|648.44|652.13|635.29|617.03|635.14|649.3|614.19|606.66|631.8|663.64|660.89|665.16|692.6|716.31|697.34
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|36835.1797|36523.7383|36622.5703|36634.1992|37321.1094|37841.5703|38322.1406|37833.5195|37865.9805|37531.5703|37358.0391|36498.6211|36150.75|35606.2813|35966.4492|35551.2813|35021.9805|34449.7891|34186.0898|33791.1602|32969.9688|32885.0195|32628.2793|32409.5293|31361.9297|30916.0508|31785.0605|31830.6504|32308.8809|32198.3398|31613.5508|31736.1309|31336.3105|30542.5293|32180.3203|32129.9492|30690.5391|30973.0293|30102.0898|30074.0605|31538.4805|30649.6602|32385.0898|33210.0781|33484.3398|33266.6719|33144.6992|32876.7188|32503.3398|32353.9199|31637.8906|31396.7793|30896.1094|30460.3008|29926.0605|30082.7695|30612.0605|32262.0996|32120.7402|32100.8496|31718.8301|31664.0898|31507.6602|30767.1699|30359.0098|30566.5703|29898.4492|28531.1797|28262.9707|30597.5195|30033.9395|28676.6699|28063.7207|28346.3906|29118.25|28303.8398|27705.9492|27912.5195|27069.6699|27595.5|27074|26439.7793|25754.6797|23534.0801|23033.9395|23951.8301|22955.9805|23690.5801|24584.0508|24331.7109|24021.8301|23345.8301|23085.7891|21976.9004|21430.1094|21159.5|20534.8301|20458.2109|19288.3906|19369.9805|19030.5195|16802.1406|16756.6504|17620.6992|18283.5293|19165.3691|19328.7402|19291.7598|18963.6992|19716.7695|21654.9004|22128.6504|21923.0996|21017.8691|20083.8691|19440.5391|18251.4102|17942.9707|18220.6602|19602.4199|16480.0098|16616.9395|20005.0293|19230.75|22989.5|24766.7305|23181.7402|25174.0293|25676.9609|25872.25|26454.0703|26519.8691|26463.8105|26647.5508|26876.1699|26877.8008|27274.8906|28337.8594|29098.1504|29179.7598|30253.8105|31108.6094|31068.6406|31004|30419.1602|30454.4805|30238.4102|30862.5293|31149.2695|31115.7109|30002.9102|29055.8496|28903.0098|28080.6309|28388.1797|28916.9805|28651.1309|27952.9805|27472.2695|26991.6309|25282.3105|26325.4609|27748.7402|28226.4609|29588.2109|28839.75|29686.9395|29580.7695|27647.4707|28374.8203|28167.7305|28790.1406|30743.8906|31378.2598|31814.4395|31422.6699|30266.5898|30175.3496|29573.5898|29683.2598|30064.1406|29240.7891|28241.4492|26445.8398|28868.2207|29671.7695|29348.7305|31671.8809|31571.3398|31151.0508|30267|31248.2891|31444.9902|30647.2402|30324.3691|30299.4707|29611.3105|29296.0996|28921.1797|28738.2207|29117.0391|28990.4902|28746.75|27811.0391|26901.4199|26295.3301|25780.5801|25691.5801|28353.4805|27624.9707|27862.6309|26721.5|26042.0605|25939.4395|25400.3301|26112.7695|25423.8809|25265.0996|25649.3594|24878.1895|24017.2109|24196.0508|23917.5|23169.8691|22339.2793|22759.5703|22606.6797|22302.2793|21479.0703|21155.2598|21105.1309|20481.6992|20590.4102|20922.1992|20558.5391|20197.3809|19868.4707|19889.3398|19548.8496|18244.2793|18326.2109|19134.1992|17837.9199|17561.4395|16464.6191|17747.1699|18466.5508|18545.2109|19703|20862.9609|20667.8496|19944.6191
00506|27268|/indices/inmex|INDICES:MX|2155.02|2130.03|2120.47|2125.03|2163.76|2208.79|2247.28|2224.46|2214.5901|2189.02|2175.1899|2101.4399|2080.6101|2044.02|2067.3999|2022.27|1988.12|1947.87|1940.66|1922.3101|1872.9301|1874.7|1871.34|1847.83|1789.95|1761.25|1815.45|1825.3199|1854.87|1843.05|1804.41|1817.17|1792.92|1753.77|1840.5601|1850.92|1751.0601|1774.91|1714.59|1717.72|1811.74|1766.03|1868.76|1921.72|1934.1899|1918.7|1900.29|1882.74|1864.6|1862.29|1819.63|1805.48|1780.27|1754.86|1723.08|1751.3101|1799.17|1895.89|1912.02|1906.4|1864.4|1854.66|1864.21|1836.88|1813.33|1827.09|1782.22|1679.0699|1672.17|1815.2|1784.1|1702.35|1668.36|1681.64|1674.91|1624.96|1589.86|1583.53|1499.8101|1534.35|1493.77|1443.84|1411.75|1306.45|1280.6801|1334.85|1274.91|1319.46|1375.67|1327.92|1302.78|1267.0699|1243.74|1167.85|1143.38|1142.49|1118.38|1110.8199|1045.37|1025.95|1008.12|900.27|911.43|975.59|1015.16|1080.16|1091.7|1082.6899|1059.86|1095.49|1184.6801|1204.3101|1194.83|1133.7|1081.72|1032.96|958.5|938.31|971.09|1071.3|918.79|918.16|1081.95|1029.75|1273.13|1387.9399|1275.17|1407.42|1442.1801|1447.49|1489.88|1485.15|1469.29|1486.1|1502.89|1509.37|1536.1899|1599.5|1639.5601|1643.89|1711.04|1767.35|1765.27|1761.17|1738.03|1732.63|1707.16|1736.9399|1726.1899|1743.98|1688.8101|1629.62|1620.99|1582.8199|1606.87|1648.37|1615.47|1577.97|1553.65|1522.03|1431.71|1483.54|1563.12|1590.84|1671.27|1619.01|1661.9|1664.65|1559.97|1599.6|1569.71|1604.09|1738.34|1769.77|1792.5699|1785.83|1703.29|1699.3199|1692.13|1707.91|1728.66|1681.22|1612.89|1517.74|1644.41|1691.98|1682.38|1821.53|1833.41|1807.89|1758.98|1812.58|1831.99|1786.13|1787.22|1793.62|1743.41|1719.04|1692.9399|1675.7|1713.23|1716.45|1693.78|1635.04|1567.53|1532.0601|1496.36|1490.49|1653.88|1611.21|1625.86|1565.52|1519.4399|1510.15|1480.84|1517.92|1485.8101|1173.8199|1504.05|1463.3101|1411.98|1423.11|1409.58|1361.59|1314.22|1339.71|1322.86|1304.7|1254.8101|1236.5601|1232.5|1198.11|1203.97|1215.77|1195.4301|1173.1|1157.63|1167.8101|1148.7|1076.48|1078.85|1128.15|1052.5|1033.91|970.53|1044.05|1090.79|1091.49|1153.3101|1221.66|1212.53|1175.3199
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|283.38|281.11|282.01|282.09|286.9|290.78|294.26|290.94|291|288.33|286.94|280.48|277.92|273.72|276.51|273.45|269.47|265.18|263.09|260.34|254.39|253.85|251.65|250.02|241.9|238.39|244.36|244.54|247.9|247.13|242.93|243.85|240.78|234.73|247|246.46|236|238.1|231.44|231.42|241.86|235.95|248.69|255.2|257.27|255.5|254.3|252.38|249.71|248.63|242.49|240.78|236.64|233.67|229.86|230.97|234.71|246.63|245.23|244.86|241.98|241.48|239.95|234.28|231.15|232.44|227.52|217.43|215.48|231.94|227.68|217.76|213.15|214.83|220.39|214.28|209.77|211.28|205|208.85|205.18|200.47|195.19|179.12|175.23|182.03|174.69|180.02|187.3|184.86|182.32|177.26|175.41|167.31|163.48|160.81|155.97|155.2|146.07|146.27|143.82|127.97|127.91|134.23|139.1|145.41|146.44|145.91|143.75|149.24|163.63|166.78|164.76|158.28|151.29|146.67|138.4|135.94|138.26|148.39|126.75|127.85|152.47|147.15|175.7|189.58|178.14|193.52|197.33|198.44|203.05|203.75|203.32|204.48|206.6|207.2|209.6|217.73|223.52|224.6|232.61|239.05|238.35|237.82|233.12|233.47|231.9|236.73|238.14|237.87|229.54|222.64|221.49|216.01|218.31|222.22|220.35|215.06|211.43|206.96|194.84|202.73|213.15|217.49|227|221.21|227.36|226.64|213.22|218.21|216.73|221.42|235.45|240.38|243.44|240.26|231.79|230.67|226.61|227.47|230.29|224.1|216.84|204|222.27|228.25|226.36|243.41|242.41|238.69|232.14|239.28|240.08|234.32|231.85|231.55|226.58|224.34|221.45|220.2|222.35|220.55|218.51|211.92|205.2|200.98|196.92|196.49|215.17|209.67|211.27|202.88|197.78|197.02|193.28|198.26|192.88|191.9|194.51|188.64|182.86|183.71|181.6|176.22|170.21|173.05||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|3387.25|3336.8301|3383.1599|3321.6799|3309.6201|3434.27|3607.3301|3601.48|3537.6699|3536.6599|3696.73|3529.8501|3619.8799|3633.1499|3633.4199|3590.3701|3598.21|3537.0901|3535.78|3532.01|3397.8201|3313.3101|3232.0801|3164.47|3058.05|3089.6899|3032.4299|2993.77|2959.75|3014.55|2948.03|2940.6001|2864.75|2844.45|2899.27|2802.1001|2698.28|2714.3201|2502.05|2584.97|2739.9299|2705.2|2875.6699|2811.79|2845.6101|2831.03|2758.26|2698.26|2658.55|2578.97|2545.8899|2536.0901|2510.96|2431.8401|2506.8899|2554.8799|2580.1699|2615.6101|2532.8999|2475.0901|2415.3501|2481.7|2462.8799|2370.53|2386.73|2427.3101|2372.04|2294.5601|2235.3899|2421.51|2446.47|2454.04|2394.77|2432.4399|2377.03|2323.1599|2272.76|2335.75|2271.21|2326.8101|2308.6299|2186.0701|2107.0701|1992.38|2023.97|2020.6899|1888.8199|1922.86|2052.03|1917.45|1852.02|1712.64|1708.38|1729.6|1574.23|1576.29|1473.73|1460.04|1404.38|1361.14|1308.39|1282.63|1244.87|1281.08|1291.41|1302.04|1298.02|1315.24|1307.53|1329.3|1377.45|1345.28|1323.49|1285.23|1229.98|1177.86|1125.54|1102.67|1246.8199|1270.6|1089.34|1239.29|1360.41|1451.67|1821.3|1825.21|1592.24|1767.25|1999.53|2097.5601|2036.71|2035.59|2153.73|2241.4299|2153.02|2129.3999|2241.9199|2275.55|2316.4299|2350.76|2345.05|2349.1899|2387.25|2447.9199|2357.55|2345.8701|2222.72|2231.6599|2243.0901|2167.6499|2221.01|2291.1599|2239.73|2381.8301|2609.3101|2712.22|2673.3701|2573.4099|2608.5901|2561.28|2229.8201|2542.95|2732.4299|2697.6499|2682.2|2629.0701|2719.5|2697.8301|2604.8301|2526.95|2630.8601|2639.95|2618.03|2446.76|2548.53|2508.74|2366.6101|2323.3701|2209.8|2194.26|2192.79|2085.8401|1987.45|1863.37|2155.9199|2224.49|2281.8601|2277.96|2235.52|2140.6201|2088.49|2113.52|2068.1001|2045.58|2043.3|2043.96|2030.7|2011.2|1987.88|1972.01|1912.73|1904.0699|1837.1801|1787.1899|1768.02|1757.08|1692.22|1664.2|1784.89|1721.78|1732.27|1742.5601|1736.3199|1694.16|1627.76|1813.45|1781.99|1719.34|1741.62|1726.3|1690.17|1665.3|1636.55|1612.12|1568.74||1555.55|1534.05|1515.46|1492.77|1462.45|1417.24|1449.7|1414.87|1410.8|1399.59|1384|1342.6801|1295.4399|1277.6|1298.16|1308.85|1266.3101|1277.02|1222.28|1229.95|1311.37|1272.26|1339.23|1488.5699|1468.22|1436.63
00510|29047|/indices/kompas-100|INDICES:ID|778.77|764.27|775.47|754.51|748.22|782.17|827.8|836.18|818.28|817.48|862.72|819.74|844.5|849.29|849.87|838.7|845.94|830.12|831.41|828.88|805.31|784.12|766.22|751.13|725.72|734.01|722.31|713.47|706.89|723.84|707.13|705.85|688.32|683.71|698.89|673.15|646.48|653.66|597.52|616.59|656.99|647.4|692.63|675.94|685.11|681.59|663.96|649.14|638.81|618.83|610.25|607.44|600.85|580.38|600.52|613.79|621.78|632.68|612.04|600.48|585.52|603.41|599.66|575.43|579.7|590.58|576.11|554.29|538.88|587.86|594.91|596.31|579.51|589.71|575.14|561.72|548.8|565.87|549.74|565.32|561.44|533.5|513.82|483.04|491.84|488.99|455.6|462.09|500.18|463.99|447.54|413.49|414.07|423.15|382.68|384.04|359.05|355.14|340.88|329.71|315|307.27|296.72|306.69|309.92|314.16|313.93|318.94|317.9|322.31|337.32|328.62|322.83|311.9|297.11|281.7|267.41|261|299.02|304.34|252.07|292.54|324.5|349.32|442.09|444.17|378.32|424.16|486.52|513.2|496.38|493.93|525.3|548.55|522.68|516.29|552.7|560.48|571.62|580.24|577.11|580.85|592.86|611.5|590.17|587.22|553.38|556.39|558.44|536.46|554.38|574.73|558.43|596.04|656.66|686.88|675.74|648.3|657.09|642.03|552.05|635.93|694.67|687.49|683.95|669.54|697.93|694.33|667.66|646.87|677.62|680.78|673.3|626.44|653.86|641.77|601.23|591.07|559.81|554.93|554.57|525.3|500.54|465.9|539.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|330.82|336.58|342.6|339.16|336.98|350.02|363.71|356.78|349.52|359.3|364.97|349.71|350.71|350.54|356.17|349.22|334.08|322.28|328.64|333.68|302.4|282.29|265.61|257.64|252.25|252.56|254.62|253.1|253.24|253.7|252.52|249.82|246.37|242.6|240.12|238.47|232.81|229.35|216.32|227.85|236.17|233.64|237.35|230.89|226.35|222.75|222.5|217.49|203.96|196.06|195.13|195.55|198.48|200.2|207.15|207.51|209.32|210.6|206.36|204.43|203.01|205.17|207.06|198.79|203.51|204.29|200.59|202.3|196.88|200.09|198.74|193.02|192.82|190.94|193.02|188.59|184.32|187.1|186.21|184.87|186.54|182.95|179.38|176.94|175.79|176.17|170.09|173.25|177.11|168.42|167.65|158.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|957.8|937.06|959.69|950.61|1000.96|1007.78|1036.27|1018.05|1002.07|1020.91|1023.71|983.72|983.08|978.52|999.48|991.9|979.34|979.12|967.4|952.99|954.16|918.7|902.46|915.79|900.75|881.87|857.51|856.12|860.47|847.12|820.41|813|803.41|794.54|786.51|772.21|754.6|740.92|720.47|744.55|755.49|761.02|748.87|714.66|736.16|775.21|769.14|769|727.81|716.49|723.33|703.68|688.28|679.45|685.69|682.17|705.69|741.4|725.65|729.65|714.66|701.8|688.91|686.45|669.34|694.65|693.72|666.81|684.17|702.66|670.72|715.77|704.12|711.62|692.51|673.15|647.68|648.1|625.83|637.3|626.97|608.86|597.64|556.11|566.03|579.22|561.05|566.5|595.39|567.15|542.69|523.15|522.44|497.81|468.96|456|446.96|438.05|426.44|432.15|420.62|409.91|408.78|427.35|434.46|438.36|427.81|432.53|429.29|424.16|455.44|440.21|429.2|424.3|397.96|382.85|380.05|384.37|420.49|431.98|383.63|426.52|451.04|449.53|568.18|606.32|569.94|646.8|642.28|660.96|676.19|695.87|661.02|669.17|664.99|660.16|713.19|742.13|754.16|737.83|782.36|799.68|821.1|869.65|837.86|840.59|829.21|831.8|826.08|820.98|816.72|799.46|796.23|805.48|816.42|824.62|821.39|802.79|787.87|740.34|728.58|757.65|796.47|821.71|817.69|790.87|826.68|823.94|820.52|796.94|845.38|864.66|888.36|857.66|868.77|858.49|842.98|828.03|800.45|790.49|798.2|773.89|764.4|732.78|789.93|820.03|840.33|840.55|837.84|778.81|763.96|757.21|726.6|750.75|720.27|716.38|710.38|703.11|694.25|685.16|686.48|687.43|675.19|666.3|667.1|668.76|670.37|665.04|682.51|687.89|670.72|650.11|647.35|648.19|608.14|626.85|672.81|587.92|728.56|738.04|724.29|722.35|729.95|731.73|718.47|724.07|709.72|689.8|679.34|679.09|673|683.73|683.26|681.82|688.05|704.87|696.8|683.26|683.13|650.69|659.08|674.51|654.28|644.56|641.03|670.28|698.3|701.01|742.43|771.17|766.51|761.55
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1139.67|1123.47|1161.36|1149.12|1212.1|1223.28|1247.64|1228.83|1211.45|1235.24|1239.5601|1189.38|1188.4301|1179.71|1201.89|1195.5|1187.86|1191.17|1174.63|1160.95|1159.74|1113.51|1088.48|1108.73|1086.27|1062.49|1024.09|1022.75|1022.61|1005.32|976.48|968.11|956.68|949.07|939.44|920.98|903.34|882.89|861.05|892.06|907.98|917.51|899.54|859.71|884.84|934.07|933.43|932.08|878.27|862.11|868.03|836.08|820.7|813.14|822.33|819.06|848.48|896.36|877.33|883.69|864.28|848.15|831.71|818.75|805.13|834.24|834.36|797.28|816.35|841.03|802.03|864.81|843.8|850.19|825.78|796.62|772.02|769.93|745.11|759.77|744.21|723.28|706.65|648.69|662.88|680.52|658.48|664.71|702.68|648.41|629.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1127.79|1111.29|1154.85|1139.08|1198.36|1205.28|1232.28|1213.97|1196.53|1218.58|1224.65|1172.71|1172.01|1164.67|1185.89|1171.35|1162.48|1172.15|1155.51|1139.53|1134.5|1084.59|1059.6|1083.4399|1048.23|1025.63|998.44|997.01|1004.69|985.45|956.28|952.58|943.47|937.99|931.4|919.33|901.77|884.68|863.4|896.04|912.55|925.54|906.52|864.81|890.96|942.99|941.61|940.68|885.47|867.73|872.48|837.87|821.31|811.93|823.43|820.32|848.11|899.62|879.21|885.13|862.77|846.79|830.07|817.64|804.41|832.18|830.99|792.34|812.33|840.41|806.62|867.58|849.43|855.18|833.4|802.12|777.79|782|757.77|776.31|759.53|735.99|721.42|659|674.32|695.16|670.42|676.68|716.22|656.12|638.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1130.63|1111.75|1131.64|1132.84|1206.22|1240.77|1267.42|1236.83|1226.3199|1258.23|1251.8|1213.54|1212.95|1195.6899|1219.87|1247.4|1250.25|1235.15|1226.66|1215.87|1238.85|1205.1801|1180.99|1185.27|1196.02|1156.34|1095.21|1096.1|1071.05|1054.79|1035.11|1013.92|994.89|972.54|950.38|917.03|891.17|865.96|838.62|861.35|874.82|870.74|859.55|827.57|852.55|889.84|890.98|892.74|843.9|832.75|844.93|825.17|815.14|812.8|814.62|809.28|845.63|877.1|860.89|866.8|860.43|845.65|830.97|814.43|795.35|829.83|834.35|803.9|822.07|831.95|772.43|835.69|800.09|807.26|776.88|761.11|730.79|710.1|681.68|680.72|668.92|655.02|633.54|593.36|603.73|610.7|598.47|605.67|637.94|611.82|588.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|972.62|961|992.73|971.65|1028.22|1019.19|1046.99|1027.09|1020.12|1040.65|1040.0699|993.38|993.07|1004.71|1023.83|1001.43|996.23|991.38|976.35|955.04|949.49|917.3|899.53|909.18|880.87|871.64|858.52|859.05|864.57|842.96|832.37|826.24|825.8|817.76|815.93|801.52|785.95|771.66|750.35|783.77|793.22|806.21|795.03|756.47|781.51|818.07|801.73|807.3|769.56|754.33|761.31|743.17|728.47|720.48|724.41|721.03|755.55|800.06|780.78|786.68|767.58|746.41|727.27|722.42|710.79|739.23|745.61|711.79|744.51|772.62|736.75|776.5|773.85|790.59|766.36|743.03|718.05|718.27|693.93|713.22|693.76|672.59|660.01|613.11|624.11|644.58|625.09|638.11|670.17|643.78|612.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|264.13|263.32|263.86|261.26|275.75|274.23|274.07|268.28|263.41|266.5|266.34|259.05|260.31|261.52|263.23|258.74|258.71|255.92|249.07|248.63|249.94|249.35|246.58|251.22|251.75|248.06|249.03|252.45|242.52|243.44|236.22|231.05|231.49|230.68|229.15|222.89|220.53|206.49|201.71|201.4|204.18|205.83|203.35|198.77|201.98|207.85|212.37|211.86|205.65|204.67|207.61|209.5|208.43|208.88|209.56|206.68|217.34|221.59|214.62|214.9|212.86|213.51|211.58|211.8|208.82|213.73|213.92|208.27|208.55|205.66|195.16|201.26|200.15|199.15|190.05|191.27|182.26|178.39|174.41|180.24|184.37|186.28|190.33|186.07|185.27|185.9|185.55|184.75|178.25|174.87|172.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|1451.1801|1416.38|1455.5601|1439.53|1518.33|1529.28|1577.1801|1547.3199|1522.66|1553.1899|1556.77|1490.36|1489.12|1482.62|1512.6|1501.72|1480.65|1486.5|1469.1899|1442.83|1444.95|1384.71|1358.03|1380.21|1350.9301|1318.46|1279.75|1277.97|1286.54|1265.46|1222.7|1213.87|1202.79|1193.15|1182.41|1161.27|1134.89|1115.46|1083.03|1122.6801|1141.75|1154.45|1135.87|1081.25|1116.74|1180.4399|1169.41|1168.9301|1103.14|1084.04|1094|1060.8199|1035.5699|1021.25|1035.1801|1030.0601|1067.96|1128.52|1104.87|1111.95|1085.1|1063.36|1041.55|1038|1010.33|1051.52|1056.54|1013.21|1043.79|1077.02|1027.6|1100.66|1081.37|1094.48|1064.92|1033.29|992.46|995.33|960.39|981.42|964.46|933.53|915.25|844.13|861.51|885.24|853.66|863.65|910.33|861.63|821.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|662.95|646.59|666.13|657.96|692.8|698.07|720.87|708.41|697.13|710.83|712.55|682.34|681.41|679.07|692.01|683.01|673.21|677.27|669.37|656.95|656.82|628.82|617.73|628.39|612.77|598.22|582.28|581.25|586.81|576.59|556.34|553.6|549.75|546.12|542.7|534.91|524.34|515.96|501.42|519.93|528.88|535.39|527.27|501.98|518.36|548.01|542.22|543.73|513.42|503.86|508.34|493.54|481.37|475.13|481.78|479.06|496.05|524.38|513.24|516.14|502.75|492.76|482.47|481.09|468.27|486.46|488.22|468.26|482.83|498.95|477.6|510.42|502.02|507.7|495.4|480.54|462.09|464.58|449.57|460.86|452.21|437.17|428.98|395.53|403.69|415.24|400.34|404.83|426.54|403.79|384.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|3750.45|3723.28|3830.49|3881.3401|3941.5801|4008.3999|4196.8901|4148.3599|4060.26|4003.8401|4126.3198|3953.7|4034.25|4062.1499|4049.0801|4268.7402|4256.75|4148.2202|4146.3599|4111.9902|4055.1599|3979.3501|3902.5601|3718.54|3508.0901|3530.49|3460.26|3464.99|3426.46|3371.1001|3397.5601|3395.3301|3281.3799|3282.74|3315.8501|3266.23|3219.46|3232.73|3093.8799|3147.8799|3253.4199|3073.71|3247.78|3145.47|3240.3701|3172.54|3152.8999|3080.52|3062.1699|3072.9099|3034.1299|2977.1699|2949.1699|2787.6599|2826.5801|2903.8501|3016.6699|3071.4299|3005.01|3016.0901|3005.3899|3010.55|2979.99|3050.54|3021.02|2999.3301|2903.73|2892.1599|2848.5601|2883.1399|2915.28|2811.6201|2771.02|2772.1699|2754.6201|2815.24|2774.0601|2720.1799|2693.1299|2788.5601|2780.01|2686.6101|2562.54|2480.8899|2428.3401|2412.6799|2352.75|2393.46|2485.74|2404.48|2299.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|332.03|326.13|335.37|348.86|354.37|366.47|378.37|365.07|356.82|352.75|357.78|335.78|347.28|348.23|351.46|372.75|371.37|364.96|365.04|374.72|369.93|363.67|360.9|338.45|325.9|319.98|316.93|316.82|314.85|311.94|312.15|312.23|303.58|302.3|305.54|299.92|295.98|298.88|285.18|289.17|286.9|286.9|299.5|288.08|298.86|295.29|292.02|284.91|282.33|281.83|277.28|274.44|271.25|257.18|261.69|267.71|275.32|289.02|282.57|284.53|282.7|283.89|279.1|287.46|287.46|285.72|274.04|273.75|270.91|277.32|280.81|270.9|270.26|267.4|267.14|271.83|272|278.94|266.78|280.69|278.89|275.51|258.48|248.53|244.98|241.48|235.04|237.57|247.04|246.48|227.62|225.55|221.95|211.32|203.25|204|197.76|195.63|189.56|186.46|171.64|181.8|181.54|181.7|185.55|186.81|178.16|177.92|182.83|192.05|192.56|184.67|181.42|183.41|180.07|177.67|168.27|164.97|180.33|183.34|162.35|184.95|195.64|194.11|234.04|229.24|215.78|241.85|243.68|237.09|239|245.16|232.78|224.83|213.96|209.56|210.84|201.94|213.41|225.6|221.11|236.63|242.93|246.83|244.83|235.98|237.1|241.35|253.67|256.65|259.45|251.06|241.04|247.75|259.87|265.88|265.88|275.38|280.4|280.09|259.09|269.46|288.52|295.56|301.58|294.16|303.84|314.56|307.93|305.57|313.68|322.04|326.3|320.27|331.79|336.55|319.27|308.13|293.82|290|296.7|287.64|257.93|257.93|291.76|304.44|319.84|339.51|338.42|337.62|325.37|337.7|319.42|318.8|305.52|310.69|298.72|297.08|291.12|294.24|289.06|289.11|289.71|280.99|271.57|273.97|265.48|273.61|301.18|294.16|294.59|291.79|287.77|275.77|266.47|270.96|259.32|254.68|254.39|252.09|248.5|254.05|256.03|250.78|245.88|237.65|228.7|227.74|224.91|229.5|225.17|213.52|215.07|206.8|204.35|207.58|207.62|206.87|200.8|192.46|195.87|193.61|180.15|179.13|182.81|193.01|205.47|200.21|211.79|226.01|201.46|199.54
00524|49693|/indices/phs-all-shares|INDICES:PH|2889.23|2887.97|2989.4299|2931.6799|2952.6899|2955.78|3008.01|2922.3301|2878.24|2824.6899|2870.28|2736.1599|2756.1899|2630.9299|2612.46|2725.8899|2712.4099|2639.26|2650.54|2585.6101|2548.98|2495.25|2438.3201|2342.6599|2174.5701|2242.1699|2202.76|2186.9199|2182.5801|2148.3799|2157.8601|2147.75|2091.9399|2088.9299|2120.6201|2086.6001|2062.0901|2036.86|1968.41|1992.0699|2026.46|1929.85|2021.62|1965.48|2011.29|1981.01|1978.66|1937.29|1928.48|1931.02|1918.62|1889.4|1879.11|1794.9399|1807.26|1870.0601|1904.83|1934.49|1896.86|1895.46|1883.13|1879.88|1859.4|1895.72|1881.9301|1880.89|1827.85|1820.16|1801.98|1820.15|1836.5|1786.28|1772.08|1782.49|1775.24|1797.51|1775.85|1744.29|1724.86|1778.01|1764.54|1706.64|1632.61|1591.59|1557.46|1551.4301|1514.73|1544.3|1598.39|1575.79|1497.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|11210.0596|11197.8701|11176.3896|11080.1699|11332.7197|11471.4102|10901.5703|10841.1904|10762.54|10700.6299|10487.21|10342.7002|10221.4102|10272.6201|10325.8799|10266.79|10273.4805|10080.4902|9944.6504|9769.0996|9576.4199|9536.7695|9386.6797|9271.3301|9150.9902|9141.5801|9183.4697|9095.7803|9192.5303|9128.4502|9062.79|8937.8096|8756.1797|8789.3701|8821.0801|8627.21|8493.3604|8449.0703|8203.9102|8358.4502|8720.7695|8607.9102|8904.6699|8889.4297|9048.4902|9075.3799|8838.8701|8511.6504|8501.6904|8571.4297|8426.71|8266.8496|8258.6904|8082.3198|8240.1104|8263.3096|8478.6602|8505.4805|8267.6504|8156.3901|8098.5098|8096.98|8052.2202|7964.1401|8135.3701|8186.5898|8096.7998|8086.7202|8080.48|8315.04|8090.3101|7899.5|7935.96|8076.2998|7917.2402|7828.48|7708.29|7762.1499|7681.6602|7891.52|7811.5801|7641.4902|7459.3398|7075.79|6985.75|7030.6899|6889.4702|7145.4702|7342.3799|7136.2998|7042.7402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|230.16|228.55|233.03|232.56|236.74|239.09|234.1|230.82|228.37|228.63|228.72|225.74|226.25|227.57|228.12|228.67|226.31|224.5|225.31|221.32|220.96|219.53|220.26|216.58|214.79|210.64|206.88|203.53|205.16|204.04|201.12|200.15|195.91|197.31|199.33|195.46|193.81|192.05|187.73|193.43|200.74|200.51|200.83|199.9|200.88|200.6|198.88|194.84|195.21|197.53|193.42|190.4|188.71|185.82|187.56|190.05|195.47|194.25|191.86|190.8|188.45|189.89|188.36|188.83|190.7|191.79|190.7|186.84|186.75|189.69|186.03|182.86|181.28|183.58|181.01|179.01|175.85|176.31|173.87|177.96|176.82|174.03|170.66|159.45|159.96|159.51|154.26|155.65|157.32|154.65|152.95|148.54|148.03|148.15|141.21|141.85|138.51|133.69|127.33|128.28|122.39|121.57|125.1|131.5|131.87|132.45|129.43|128.49|127.84|132.12|134.18|126.94|126.94|123.53|120.93|122.07|125.44|127.02|128.8|131.14|121.14|125.4|132.77|136.25|149.29|150.42|145.47|152.82|157.38|155.73|155.2|158.97|163.64|168.16|160.83|161.18|164.5|166.85|174.75|175.78|179.78|180.49|187.42|189.5|191.96|190.1|189.48|192.96|186.42|184.69|185.03|182.46|179.09|176.98|192.85|204.95|207.44|210.79|212.22|206.28|201.83|213.83|217.68|211.04|208.72|203.02|205.8|207.14|198.92|195.51|200.86|200.2|201.81|196.25|198.91|197.03|194.23|192.17|186.12|187.28|185.6|182.51|178.88|173.08|184.9|191.93|195.06|197.19|195.63|197.5|194.4|198.29|195.22|194.63|193.55|193.95|194.72|194.37|188.22|188.11|188.32|185.98|178.54|177.4|170.19|166.49|158.96|166.43|180.35|177.22|177.65|168.85|165.82|160.31|156.89|156.03|152.86|150.86|152.8|152.7|150.09|146.41|145.41|141.35|140.64|139.56|138.67|137.71|136.79|137.14|136.24|136.26|136.56|135.72|133.99|133.31|133.8|133.07|130.9|128.38|129.91|130.99|129.13|127.08|126.48|130.8|132.75|131.89|134.74|137.54|135.82|135.54
00530|10529|/indices/ta25|INDICES:IL|1305.33|1302.38|1278.59|1321.66|1331.97|1321.21|1322.33|1299.37|1300.72|1290.24|1269.5699|1246.45|1249.88|1218.59|1240.52|1258.87|1256.71|1247.46|1224.46|1216.38|1215.03|1176.33|1174.62|1167.11|1125.55|1125.38|1141.91|1138.98|1117.4399|1112.62|1089.47|1100.46|1055.8199|1048.05|1092.87|1096.67|1067.91|1060.97|1076.9399|1098.15|1106.75|1129.83|1161.15|1195.25|1212.67|1212.02|1228.17|1196.9|1204.34|1196.3199|1172.8199|1159.61|1146.33|1115.46|1114.02|1120.62|1136.15|1143.4399|1144.8199|1132.62|1109.66|1103.85|1106.48|1067.65|1060.12|1058.3|1035.11|985.41|1008.93|1034.88|1027.4399|994.23|995.27|967.9|933.8|956.23|943|972.42|915.14|933.84|957.37|928.78|881.72|829.25|834.13|850.12|826.61|828.09|874.78|872.21|845.75|819.56|818.19|809.24|783.28|750.08|775.43|746.45|721.52|666.93|662.05|631.36|628.72|646.03|672.53|680.76|646.76|630.52|634.09|652.63|670.64|616.91|628.23|649.77|663.11|616.09|592.07|590.96|684.76|740.94|703.3|748.44|728.64|744.84|846.51|859.38|820.73|938.49|983.33|1012.42|1018.08|1002.51|1008.6|1012.73|1014.85|980.59|1005.64|1029.99|1097.91|1112.5|1094.51|1108.21|1082.17|1085.77|1073.74|1083.12|1064.83|1092.76|1041.9|1044.47|983.63|1010.2|964.38|1024.5601|1065.36|1102.45|1081.49|1044.97|1044.99|1030.34|1044.9|1128.8101|1160.05|1201.55|1217.22|1173.89|1213.79|1182.99|1166.89|1160.42|1189.36|1205.02|1210.59|1168.3101|1171.74|1169.29|1140.77|1094.67|1055.16|1029.91|1049.9301|1052.8101|1039.9|1037.01|1046.21|1081.9399|1133.42|1148.1899|1128.76|1105.66|1106.4301|1111.22|1078.47|1101.51|1097.8|1093.7|1101.8101|1082.15|1052.15|1052.55|1037.96|1025.47|1000.32|970.14|939.18|949.31|943.04|953.38|983.39|965.6|965.39|944.21|930.88|923.26|903.44|917.37|924.08|939.89|930.08|916.35|914.82|911.5|912.23|884.56|886.9|866.51|863.32|854.56|832.74|818.45|812.64|780.33|777.22|791.22|807.44|789.28|770.25|782.67|774.15|718.6|740.22|784.92|776.54|809.06|805.33|820.76|848.19|843.17|874.72|886.29|862.99|850.55
00531|10527|/indices/ta100|INDICES:IL|1208.73|1205.16|1190.02|1229.15|1239.6899|1226.08|1222.76|1201.6899|1202.63|1191.76|1171.29|1149.67|1152.91|1123.75|1145.55|1161.8199|1159.28|1151.73|1127.28|1118.23|1120.63|1090.75|1086.67|1080.34|1037.71|1034.54|1049.6|1047.0699|1028.62|1025.67|1012.06|1021.84|981.6|975.2|1019.35|1022.23|993.51|988.52|998.08|1018.29|1032.0601|1057.9301|1093.6899|1124.77|1140.5|1134.1|1155.42|1132.0699|1141.92|1131.87|1104.8101|1092.3101|1078.45|1050.01|1052.14|1059.1801|1068.6801|1072.0601|1064.83|1054.49|1030.14|1026.04|1021.53|989.04|991.89|992.88|968.56|919.33|944.84|967.43|956.86|924.66|927.7|904.26|868.23|890.27|881.59|907.54|852.24|871.06|893.16|863.86|819.85|766.17|773.62|793.59|768.56|765.54|805.67|797.57|772.94|745.73|744.38|744.72|718.79|688.72|712.01|683.46|657.99|602.9|599.72|570.33|569.85|586.99|614.48|619.28|587.1|568.28|570.23|576.94|587.36|535.92|547.45|573.19|588.33|544.51|517.73|518.24|595.17|659.92|627.66|669.71|645.89|665.72|760.89|779.29|740.76|857.51|900.01|921.82|928.57|916.26|922.85|924.39|922|885.4|907.53|931.43|1000.32|1024.36|1008.82|1020.5|1004.04|1013.4|999.46|1001.72|981.34|1013.75|969.66|977.78|916.2|924.28|882.87|942.72|991.4|1030.0601|1013.54|980.7|982.36|976.63|981.68|1062.21|1089.74|1139.38|1149.78|1120.03|1161.65|1132.71|1109.37|1103.42|1134.39|1155.75|1170.9399|1128.71|1137.0699|1137.87|1107.05|1062.74|1032.8101|1012.02|1031.63|1029.99|1011.96|1006.75|1024.25|1061.55|1113.65|1140.85|1124.98|1097.49|1099.03|1103.08|1071.48|1097.96|1088.74|1082.41|1096.85|1080.8|1055.8101|1052.6801|1032.24|1019.69|997.84|975.01|943.51|953.93|936.6|952.64|984.34|975.8|972.96|952.05|941.48|930.92|913.84|914.57|923.42|940.28|936.33|922.81|923.12|921.99|921.32|897.46|901.73|886.91|879.28|867.03|843.34|831.86|827.43|797.12|794.42|809.41|824.11|806.96|786.5|799.78|789.43|731.46|756.07|798.37|791.01|821.5|810.73|838.58|863.74|852.67|891.68|911.17|881.43|873.97
00532|10530|/indices/ta50ytr|INDICES:IL|463.04|454.41|440.81|461.09|463.48|460.09|462.23|448.57|436.33|426.76|426.7|406|423.95|420.13|437.65|445.4|450.25|440.6|415.97|405.89|411.27|413.7|405.51|390.96|381.6|382.19|386.44|387.88|388.81|381.49|369.23|370.41|367.72|372.22|395.31|387.97|380.43|369.43|355.57|378.26|381.18|397.4|432.64|441.79|441.38|440.84|451.94|446.75|454.86|453.08|439.7|433.19|412.69|405.96|412.26|407.61|408.84|406.58|386.66|387.02|380.3|378.85|386.91|402.24|408.42|414.32|401.96|390.34|411.34|416.06|387.29|377.62|377.92|364.85|342.25|362.18|372.98|388.11|364.54|376.43|373.86|348|317.95|303.25|305.96|331.87|311.75|309.87|317.46|306.93|294.78|284.49|282.49|264.03|250.31|243.05|242.95|241.89|224.57|203.62|192.44|187.7|184.55|193.37|206.29|208.69|189.37|182.55|176.08|170.71|162.15|140.7|145.74|161.2|172.46|171.57|160.46|167.37|198.95|214.97|216.8|255.46|254.21|272.37|303.13|300.85|299.14|361.1|370.31|366.48|366.48|374.47|374.26|373.13|346.57|325.86|330.38|353.35|384.13|411.11|406.39|412.51|434.31|452.28|464.04|449.57|448.81|469.67|454.49|464.84|445.7|427.2|384.68|426.88|478.24|507.89|495.36|499.4|496.36|467.88|464.58|507.98|530.66|581.34|602.23|603.35|647.09|627.57|601.03|599.46|625.79|662.11|675.2|664.17|681.77|646.39|623.69|609.18|591.49|585.35|603.32|618.34|585.76|581.03|617.36|651.77|711.57|742.69|741.3|729.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|923.04|916.31|915.56|952.2|961.5|938.59|929.36|914.43|917.47|904.19|893.23|869.3|875.02|847.74|870.58|880.98|874.23|866.95|840.52|831.83|841.21|828.5|816.67|812.33|771.45|763.13|776.18|770.25|761.22|761.11|763.34|769.03|741.88|738.56|788.06|772.79|755.88|755.12|739.55|767.6|790.52|818.19|876.21|885.89|895.98|885.5|913.09|906.89|917.66|907.79|881.58|872.77|850.99|824.32|838.87|837.32|834.24|826.48|801.31|798.42|770.64|760.82|748.35|736.38|752.22|765.92|749.73|706.82|733.21|743.28|727.95|699.63|707.98|694.82|654.37|670.77|668.26|684.92|639.33|656.65|672.73|653.06|620.45|565.09|571.87|601.09|577.23|563.45|576.98|560.24|539.24|514.08|511.63|533.31|513.58|485.94|503.74|481.2|452.25|403.29|400.36|375.52|379.98|392.52|423.29|418.36|403.88|381.58|379.31|359.08|354.54|316.67|327.05|358.89|386.87|353.1|319.71|322.74|344.24|430.73|414.58|458.4|418.66|445.26|520.05|546.37|517.1|627.11|648.92|652.09|658.91|661.36|672.61|663.69|657.25|615.72|617.08|643.33|714.37|765.24|756.34|761.08|774.71|792.14|776.12|749.8|737.45|772.14|750.25|766.65|723.17|694.58|656.19|715.19|784.82|820.66|814.76|802.3|806.6|819.71|814.04|875.1|896.78|973.78|967.13|970.5|1032.78|1009.56|984.72|980.67|1009.49|1038.29|1062.77|1030.61|1049.55|1061.89|1018.82|985.1|965.42|954.32|975.21|969.27|940.22|923.71|956.36|1002.47|1060.08|1113.46|1109.74|1073.5699|1073.84|1081.84|1049.7|1091.39|1072.0699|1053.47|1074.8|1082.54|1062.48|1051.99|1017.29|1010.9|993.02|981.87|950.17|961.71|928.97|953.97|980.41|1006.38|991.68|970.88|967.87|954.22|940.04|906|925.62|950.78|958.97|948.2|948.21|954.25|951.05|931.67|940.59|931.97|913.39|890.55|864.19|856.31|848.12|821.56|820.3|834.47|848.12|828.12|811.38|825.13|815.91|745.48|775.11|823.5|817.89|837.98|810.09|857.4|886.07|862|913.93|936|900.21|898.07
00534|15291|/indices/ta-composite|INDICES:IL|1207.78|1204.12|1187.54|1228.34|1238.15|1222.92|1219.26|1197.59|1198.75|1186.1801|1165.01|1143.03|1148.54|1120.73|1142.76|1159.33|1157.87|1149.72|1122.89|1114.1899|1115.72|1087.64|1082.89|1075.37|1033.75|1031.0601|1045.6801|1043.91|1026.7|1023.84|1009.46|1018.54|980.18|975.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|993.38|979.16|955.04|1002.74|994.08|985.66|985.08|955.04|932.48|913.73|913.16|882.09|913.52|898.08|928.91|945.68|951.6|928.54|884.03|865.93|869.14|866.55|853.15|830.31|812.12|814.71|822.17|823.98|829.29|811.94|789.57|789.8|781.05|792.29|834.8|824.32|801.7|777.06|744.52|784.25|785.76|818.33|893.25|909.93|903.87|903.17|923.9|905.46|925.17|932.58|900.47|880.35|842.52|829.77|837.06|827.37|825.56|823.26|776.88|777.34|754.2|752.66|770.34|796.34|806.58|815.4|791.12|773.18|814|822.92|774.42|753.84|759.06|739.36|703.83|737.87|759.67|777.49|741.21|768.8|755.13|713.05|660.06|632|634.81|674.09|640.45|636.35|655.46|638.18|611.61|596.46|593.62|559.25|533.71|522.49|516.33|514.96|475.92|429.27|399.97|393.04|383.57|394.77|419.94|424.47|401.55|392.16|371.39|366.26|347.82|306.61|314.23|333.81|330.36|326.31|309.47|316.81|359.4|379.48|380.23|438.77|442.17|463.24|506.68|501.86|488.85|584.12|607.92|602.56|601.03|611.93|615.71|613.54|580.28|555.21|570.05|583.55|625.93|664.62|659.4|665.98|696.31|720.79|723.79|717.47|715.55|744.76|726.5|738.7|711.04|681.92|640.23|708.45|783.19|821.68|810.36|806.94|802.5|777.37|784.88|840.72|873.55|920.93|958.25|963.03|1026.9301|997.53|968.59|967.77|1005.75|1059.41|1087.92|1085.58|1118.34|1061.51|1031.9399|1013.48|993.7|988.52|1013.57|1028.6801|976.48|970.61|1031.16|1084.15|1176.24|1218.8|1210.99|1182.53|1186.77|1182.3|1154.9|1202.15|1163.21|1161.28|1177.48|1176.96||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4442.8501|4370.8301|4527.0298|4646.9902|4837.2798|4827.1499|4927.5298|4824.1099|4858.4302|4938.7402|4937.4502|4941.3501|4932.3901|4870.1802|4933.3901|4912.5298|4786.3198|4728.5|4665.5498|4674.1099|4730.9502|4705.5|4710.21|4591.6299|4476.6899|4442.2998|4444.79|4339.23|4364.1499|4326|4173.3101|4158.1802|4029.8501|4022.03|4028.3601|3969.23|3854.22|3829.1699|3704.5801|3776.8101|3786.71|3731.47|3792|3782.71|3799.97|3806.01|3741.9099|3745.98|3759.1799|3780.6599|3689.6899|3777.97|3763.8201|3694.72|3689.25|3746.04|3743.3|3705.95|3566.8701|3527.75|3491.6201|3420.1499|3313.9299|3222.0701|3168.0701|3228.28|3335.22|3253.8401|3303.1799|3396.99|3430.51|3348.77|3320.47|3287.04|3226.4399|3188.1599|3114.01|3215.3799|3250.25|3243.1001|3227.49|3217.1899|3206.4099|3075.3799|3059.55|3077.0901|3017.28|3091.3|3181.47|3108.6599|3048.6599|2966.6799|2863.6499|2678.8201|2635.71|2623.55|2580.3401|2513.28|2476.1899|2495.1101|2443.1101|2292.3301|2350.75|2464.9199|2584.1299|2586.1001|2521.49|2490.03|2457.78|2435.02|2415.02|2350.6899|2321.73|2315.6399|2299.3401|2274.0901|2369.8501|2366.9099|2444.1599|2501.77|2321.8601|2282.8601|2133.46|2017.79|2603.28|2726.53|2676.3401|2727.9299|2759.51|2884.3101|2814.8101|2878.04|2961.8701|2893.04|2804.99|2723.74|2752.6899|2753.6001|2992.4299|3020.4299|2969.9099|3014.6399|3027.8101|2964.3799|2883.6201|2898.22|2965.04|2981.8401|2946.74|2923.71|2881.76|2843.1001|2777.3201|2703.0601|2727.9099|2833.0701|2833.3799|2730.8999|2706.03|2612.1299|2369.05|2553.46|2715.99|2905.4199|3046.72|2909.99|2972.6399|3152.51|3017.4199|3024.98|3189.1001|3207.26|3381.0901|3370.26|3202.1399|3349.6201|3240.0901|3165.6699|3167.8701|3110.3301|3195.3301|3179.3401|3033.55|2883.2|3164.3301|3292.1299|3260.5801|3348.9299|3361.5701|3424.24|3400.04|3359|3284.3|3225.05|3200.1799|3098.52|3154.6399|3199.46|3149.1899|3079.28|3070.95|2996.0901|2928.1399|2883.23|2918.75|2821.5|2782.3601|2720.76|2889.3301|3008.21|2936.51|2799.53|2827.1899|2739.8899|2681.78|2687.6499|2688.04|2650.1299|2584.5801|2553.99|2496.0901|2463.26|2434.8|2341.8101|2343.8301|2360.8|2340.48|2311.8401|2263.8501|2222.26|2215.1399|2188.01|2183.9199|2158.1399|2145.55|2140.8|2134.6499|2107.8701|2074.25|2039.58|2057.6101|2101.7|2063.98|2031.45|1954.04|2062.52|2112.03|2113.1001|2141.53|2207.04|2195.99|2194.8401
00538|14768|/indices/inter-10|INDICES:CL|5209.6001|5131.21|5262.8799|5432.2202|5669.2002|5700.1201|5719.04|5626.0298|5648.5498|5749.27|5780.3799|5817.8599|5748.8398|5687.71|5761.4102|5749.6299|5690.4902|5651.4902|5587.75|5591.71|5607.5298|5183.4702|5688.0298|5505|5336.6699|5309.8799|5328.4199|5123.8301|5226.1699|5178.96|4942.73|4979.25|4743.1699|4708.5|4788.0801|4712.79|4558.5098|4488.3101|4373.6299|4472.6001|4472.9199|4414.8198|4524.73|4518.5098|4559.0298|4569.1401|4505.71|4508.2798|4528.5298|4562.25|4493.3999|4542.1099|4608.1299|4535.8501|4525.1001|4593.8501|4605.5098|4582.52|4459.9102|4389.8999|4306.5|4262.6201|4066.1201|3947.6499|3871.3501|3973.3701|4099.3198|3957.4299|4020.1899|4185.8101|4231.5098|4170.0098|4170.1602|3603.79|4058.51|4004.6001|3946.04|4075.95|4117.8799|4120.8999|4114.1602|4107.5801|4094.76|3942.6499|3930.74|3943.96|3805.53|3889.22|3945.6699|3885.79|3785.3799|3210.1499|3604.8501|3449.77|3409.6101|3368.95|3364.8101|3275.5901|3269.8701|3327.7|3279.1899|2864.1101|3148.9199|3316.1201|3421.6399|3433.73|3422.5601|3339.3|3297.9299|3295.6799|3334.1799|3256.3|3238.01|3260.3799|3193.54|3130.3701|3167.1201|3130.27|3250.29|3283.8301|3033.1201|2912.1599|2608.4399|2510.22|3220.05|3287.1699|3277.2|3329.01|3321.04|3441.3301|3368.8899|3435.8899|3448.3101|3371.23|3297.98|3125.8301|3157.02|3123.2|3449.7|3477.02|3398.96|3456.27|3409.6399|3273.8401|3144.45|3157.6499|3237.0801|3223.29|3188.77|3131.1699|2985.05|2920.1001|2843.5701|2740|2789.73|2886.5801|2781.98|2664.6399|2627.8101|2569.3501|2317.8799|2519.9399|2673.4199|2889.4099|3044.21|2914.24|2983.8101|3168.98|3065.5|3041.8101|3224.0801|3246.21|3444.3899|3433.8301|2997.23|3397.3501|3276.6299|3204.04|3236.4199|3169.8|3248.1899|3265.8|3098.4299|2957.8799|3245.1101|3382.77|3330.3101|3469.4399|3508.3799|3627.23|3618.01|3603.3601|3488.5901|3438.0801|3380.8101|3305.8201|3361.22|3344.6399|3300.52|3224.4299|3166.55|3094.1799|3031.75|2962.52|2976.6599|2871.1599|2809.75|2803.4199|2981.3201|3031.5|2976.3601|2847.4399|2851.9399|2810.0601|2761.95|2742.55|2733.24|2703.02|2618.5801|2611.3999|2580.4099|2561.3601|2491.77|2383.22|2379.8999|2377.1001|2332.5801|2354.8999|2296.3301|2231.54|2222.1001|2169.26|2170.98|2130.95|2120.3301|2108.23|2102.73|2067.3999|2039.12|1995.39|2009.36|2051.27|1988.45|1987.26|1918.4301|2024.8101|2046.87|2026.4399|2071.52|2159.78|2166.6001|2172.4299
00539|14769|/indices/igpa|INDICES:CL|21302.4004|21033.6504|21686.7891|22148.4902|22898.8105|22754.6895|22979.2109|22613.6406|22724.5898|22978.6191|22936.5293|22872.3691|22878.9805|22656.2305|22900.6504|22874.6191|22378.3809|22103.6602|21887.5098|21915.2695|22155.9199|21719.2305|22104.1699|21548.6094|21015.4609|20878|20789.5898|19702.2891|20296.6309|20027|19376.0293|19264.5|18723.1191|18683.3594|18711.1992|18456.5195|18022.9102|17922.2891|17419.8906|17695.5508|17639.4805|17553.3691|17778.7891|17720.3203|17787.8906|17773.8008|17560.6602|17572.6191|17602.9102|17604.3691|17270.6992|17603.9102|17498.1309|17186.0996|17175.1797|17344.3906|17331.2402|17122.0801|16578.4395|16412.8008|16253.4805|15982.0898|15582.29|15243.5703|15038.5098|15289.2803|15697.0898|15410.1602|15611.6201|15967.96|16132.96|15793.1299|15619.2002|14936.8496|15276.8799|15126|14833.3496|15262.96|15407.3496|15297.71|15288.54|15149.2998|15220.8604|14705.4697|14652.6299|14718.5|14504.4199|14810.3203|15122.6299|14684.0596|14410.7803|13664.5596|13567.54|12772.3496|12623.3203|12540.9502|12277.1504|10955.3301|11852.5098|11875.9805|11723.9902|11177.7803|11404.6797|11865.6602|12323.9502|12334.1699|12009.3701|11864.5098|11736.4697|11610.71|11471.25|11230.5898|11118.4199|11123.8203|11064.9697|10999.96|11372.9102|11363.2803|11672.0801|11786.2695|11184.9102|11085.0195|10411.6504|10130.6699|12408.0498|12772.9805|12731.4805|12965|13241.1299|13737.0898|13416.4199|13811.0098|14127.8701|13922.96|13613.25|13320.1201|13433.8701|13474.0898|14614.8496|14458.0498|14195.9697|14221.6797|14139.04|13880.5801|13616.7002|13678.3701|13901.7695|13921.6201|13689.3604|13583.0801|13351.8701|13188.9102|12969.9697|12689.0098|12814.7002|13180.71|13141.2402|12771.1299|12675.2002|12314.2998|11427.9805|12162.5303|12806.0098|13526.5|13948.6201|13462.3896|13717.3604|14323.4502|13832.71|13839.6699|14403.1104|14464.5898|15085.6797|15220.04|14889.9805|14995.0996|14570.6396|14301.3701|14395.4004|14136.9805|14398.6699|14301.79|13750.4404|13226.2305|14263.71|14676.9902|14586.3896|14838.2402|14838.4404|14958.4297|14783.7402|14575.2197|14336.6504|14147.2695|14043.25|13715.3701|14104.0703|14367.5098|14193.9102|13983.1904|13888.71|13601.5195|13311.5703|13183.3604|13297.8203|12987.46|12814.5596|12559.5898|13185.9404|13635.7002|13180.0596|12703.2695|12725.9902|12465.6797|12307.7598|12344.75|12343.0498|12119.46|11791.0898|11701.6797|11520.0498|11388.2695|11299.5|10967.1396|10964.9502|10969.1299|10894.6104|10813.4805|10627.4697|10458.9502|10412.5703|10251.6602|10259.75|10055.6904|10005.1699|9985.1299|9942.2695|9862.04|9751.6396|9632.1201|9693.5801|9840.4199|9665.4697|9541.0098|9293.7305|9647.9404|9790.1201|9847.7197|10091.9004|10193.4805|9984.3301|9978.4502
00540|29193|/indices/merinvest-composite|INDICES:VN|101.78|103.29|101.75|102.44|101.52|100.72|100|100|99.34|100.51|100.18|102|102|102.04|104.49|105.01|104.15|102.81|101.99|102.46|102.17|103.38|99.77|99.52|99.37|99.5|||||||88.38||||||||88.38|||||||||||88.38|||88.38|88.75|||77.98|77.52|76.87||||||||||||77.94||77.18|77.03|74.17|71.52|72.77|69.15|68.59|67.03|66.78|64.63|64.83|64.19|63.83|64.15|63.11|63.3|63.53|65.16|84.49|84.36|83.79|83.96|82.54|82.79|81.47|76.97|67.84|67.12|66.52|67.99|60.54|59.04|58.51|58.25|57.31|58.02|57.83|57.83|57.83|56.57|57.39|57.07|57.95|59.19|57.79|59.07|59.94|59.75|59.63|62.72|63.26|64.67|66.14|67.04|66.89|65.49|65.83|64.64|65.59|65.72|64.77|63.16|61.55|61.51|60.75|63.14|61.11|59.47|59.38|61.87|65.91|65.56|64.05|69.56|69.58|67.72|59.55|63.85|62|62|60.59|62.36|61.09|60.07||61.19|62.44|66.51|66.5|64.97|64.06|66.31|68.59|67.25|67.78|69.51|68.87|69.65|66.8|66.54|67.22|67.2|69.3|69.3|69.3|69.3|69.3|70.79|69.75|68.68|71.79|73.07|73.07|71.85|69.13|68.98|69.2|67.06|67.72|68.2|69.39|69.3|74.49|72.95|80.3|87.36|84.37|83.1|84.78|83.74|85.66|88.12|91.07|87.15|86.38|80.24|77.78|74.06|81.24|83.56|98.2|88.37|88.1|83.93|82.64|85.02|80.95|77.66|72.59|73.25|73.33|71.9|72.1|71.45|69.25|69.04|68.98|69.28|69.14|68.77|69.03|68.85|68.82|67.04|66.73|63.11|62.46|61.41|60.9|60.76|61.03|61.76|60.37|61.51|62.44|62.46|62.65|62.14
00542|41064|/indices/vn-30|INDICES:VN|518.86|540.13||531.47|528.36|509.86|504.18|513.6|502.49|524.03|501.99|487.18|459.11|445.73|462.24|481.46|476.56|465.45|477.89|481.98|471.35|467.58|476.11|470.51|481.65|450.41|472.26|469.15|501.78|512.21|515.39|521.45|514.84|519.6|519.8|526.57|519.51|523.78|527.32|496.24|537.83|555.2|560.62|551.44|541.88|540.28|534.26|530.84|542.82|561.36|538.84|517.02||535.8|521.39|504.97|503.64|528.89|547.5|525.97|527.54|460.26|479.32|531.53|526.21|592.36|576.7|573.79|606.31|626.78|619.37|593.35|564.25|597.56|587.13|567.22|541.19|548|534|521.04|493.91|476.66|459.03|431.31|435.1|426.82|450.23|461.26|497.75|476.81|416.94|408.4|398.16|379.74|325.52|312.08|339.28|326.97|310.82|285.95|261.39|243.92|239.18|240.11|247.09|269.45|277.54||300.48|305.26|312.9|313.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|541.67|564.71||556.87|555.56|530.31|525.74|534.27|522.01|539.5|517.38|510.28|483.03|469.42|487.24|505.76|500.39|492.49|506.5|509.46|501.53|502.05|513.23|506.82|518.02|484.13|507.09|502.83|535.26|545.25|550.18|557.94|551.56|556.4|557.03|563.46|560.4|565.23|571.53|537.37|583.82||597.11|595.1|586.97|584.91|578.56|575.26|586.45|609.01|586.57|567.1||582.34|563.54|545.14|541.54|570.84|582.93|558.9|556.51|490.87|516.9|570.29|572.09|637.08|621.87|613.66|651.35|680.9|673.97|644.8|610.2|651.12|641.72|622.41|595.77|611.42|593.77|580.42|549.55|530.61|511.7|479.54|483.1|477.03|503.31|514.64|553.41|527.29|459.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|101.92|106.62||104.36|106.69|104.36|110.01|110.66|110.36|115.03|107.97|100.72|97.26|96.76|100.88|108.64|110.03|110.69|119.16|119.53|125.53|127.83|126.83|130.3|118.23|116.92|129.61|130.54|146.07|151.62|156.69|155.88|154.69|157.03|159.59|158.23|153.76|160.7|151.9|151.25|171.48|179.69|175.59|172.43|167.92|164.19|160.13|161.77|166.23|168.55|162.41|158.59||156.43|159.01|155.59|153.73|164.83|168.47|159.82|143.41|133.36|139.15|154.74|146.32|180.78|175.34|180.73|192.77|206.4|190.85|173.33|172.16|177.24|169.21|161.27|165.29|162.63|153.75|151.8|150.5|147.9|137.63|138.99|144.63|139.87|145|155.23|173.54|144.13|139.62|136.44|126.99|117.54|108.77|108.65|118.58|108.25|95.34|92.62|88.87|84.47|81.45|77.55|83.44|90.8|89.7||99.36|102.59|103.66|104.47|102.6|105.11|98.94|101.73|97.07|102.78|106.7|109.44|98.87|111.08|117.58|119.81|145.55|148.02|131.81|160.21|179.4|164.28|153.19|135.32|131.3|139.43|140.43|134.86|122.14|110.88|107.21|110.17|106.25|109.86|119|127.91|139.46|154.21|168.46|167.36|177.55|184.6|178.58|164.82|190.07|217.35|184.96|225.07|221.67|281.98||269.67|267.68|261.55|283.68|310.41|317.66|313.05|310.32|341.03|338.34|328.52|315.41|349.16|370.16|366.76|360.75|342.78|312.74|272.18|259.15|255.84|252.62|248.24|245.84|249.38|253.32|252.15|256.02|267.12|265.34|248.18|281.62|298.44|310.04|324.85|334.86|337.73|332.24|319.36|316.72|314.22|355.68|384.05|379.62|352.31|429.25|409.63|418.58|378.98||338.83|337.5|314.14|307.66|303.05|261.84|241.76|223.5|235.22|224.85|207.55|220.21|195.24|191.99|192.03|191.2|190.79|189.98|180.14|193.48|193.32|193.63|190.78|194.24|192|188.87|179.54|174.85|164.06|156.41|174.93|181.15|181.95|184.01|175.99|195.73|204.55|184.75|215.46|236.84|218.29|223.94|201.56
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|787|782.75|760.34|769.76|783.34|826.18|814.21|805.92|767.65|773.55|803.82|802.45|823.71|873.53|868.54|864.67|853.29|878.78|859.32|820.5|812.06|800.87|778.88|764.24|743.62|730.22|731.28|724.58|743.31|744.35|723.52|713.34|698.17|676.14|695.27|693.09|667.09|666.61|645.94|667.45|687.29|657.01|708.34|710.99|723.74|725.29|706.27|661.75|642.69|645.06|620.59|597.32|633.02|617.58|639.74|666.85|671.9|669.59|663.31|648.07|634.44|624.72|617.45|570.78|565.54|565.69|599.5|578.6|591.33|630.37|629.05|588.31|582.16|596.56|578.09|560.08|571.18|595.37|547|539.35|542.62|501.69|478.36|459.32|457.35|461.49|434.15|430.65|417.26|428.44|437.38|414.95|405.84|404.17|367.34|357.88|354.23|330.73|317.4|311.23|294.94|286.09|288.47|300.16|295.54|319.3|325.69|319.67|309.83|321.08|339.61|340.39|338.2|327.09|307.31|293.86|288.92|264.67|309.39|338.56|291.01|292.48|323.15|357.6|421.44|431.84|383.39|455.72|476.66|487.02|482.87|503.42|501.34|454.4|455.3|423.18|412.3|390.85|429.83|457.03|459.93|479.34|472.39|484.38|508.61|508.76|528.36|528.78|513.9|518.48|475.72|490.85|479.33|506.36|505.22|551.63|553.22|506.72|510.83|530.91|530.96|596.49|647.63|659.95|684.04|678.58|696.51|678.6|644.44|650.03|672.6|675.3|715.97|656.71|695.92|710.04|672.89|665.62|630.89|608.41|611.29|584.52|561.54|541.52|603.91|629.37|634.17|636.67|614.77|580.8|554.5|563.85|540.31|538.72|573.85|566.98|557.7|551.51|544.04|583.86|561.17|565.01|539.45|533.26|521.21|505|486.88|492.87|536.32|523.07|513.75|508.75|505.06|475.24|450.41|472.73|475.14|480.64|480.98|467.23|463.56|465.73|479.73|492.21|487.11|501.08|484.83|461.29|457.22|453.17|457.07|464.09|467.63|461.43|455.74|467.21|449.18|442.42|438.22|404.93|425.49|436.04|398.51|415.03|395.69|428.53|457.03|444.52|490.06|521.98|548.56|545.06
00553|19157|/indices/ise-50|INDICES:TR|629.16|625.43|607.25|615.55|630.08|660.49|650.42|643.59|616.2|620.37|639.16|633.53|649.45|686.78|681.97|677.74|668.9|688.26|671.67|643.03|637.11|629.02|610.77|599.21|583.95|575.14|576.4|571.57|584.99|585.95|569.13|561.02|549.45|533.28|547.92|546.15|526.25|526.29|510.78|527.44|542.44|518.99|560.47|560.39|570.62|570.3|555.83|522.46|508.48|510.38|491.99|472.42|502.53|489.34|506.78|527.03|530.64|528.52|520.9|509.1|497.92|490.07|484.36|447.36|443.54|444.28|470.52|454.7|464.57|494.4|493.81|463.38|458.34|468.75|454.36|439.88|449.47|467.24|429.68|423.62|425.32|393.84|376.02|360.69|360.05|363.28|342.38|339.51|328.83|337.23|342.41|325.15|318.28|316.37|287.84|279.53|276.45|258.5|247.33|242.83|230.7|224.1|225.97|233.84|231.05|249.08|252.9|248.59|240.15|248.02|261.56|262.39|260.01|253.21|240.36|230.26|226.42|209.22|244.59|266.03|232.82|234|257.12|280.93|333.96|343.75|305.73|362.85|379.56|387.1|384.52|402.38|400.55|364.35|364.9|342.25|333.67|318.17|347.15|370.36|372.85|387.05|381.12|390.04|408.12|408.51|420.71|420.31|409.19|412.76|379.05|390.8|382.58|405.87|405.06|442.27|441.06|406.52|409.08|422.27|420.58|475.57|515.09|522.99|538.54|534.32|547.71|535.3|507.9|513.49|531.02|533.33|566.86|521.06|552.53|561.98|532.63|526.95|499.43|482.77|485.15|465.85|448.1|430.4|482.73|500.64|503.71|506.34|490.49|465.44|445.85|451.4|433.88|431.2|458.17|452.83|444.82|439.69|430.3|462.36|446.29|447.57|429.31|423.84|413.65|400.29|386.83|391.92|424.34|415.8|408.94|405.37|400.45|378.02|360.49|378.5|379.83|384.45|384.18|371.26|366.97|370.29|379.66|388.62|383.87|394.02|381.5|363.35|359.56|356.62|359.37|365.58|368.38|363.14|359.76|367.9|355.16|350.23|346.23|321.59|336.76|346.02|315.02|327.44|313.69|341.03|361.53|351.22|387.46|414.16|432.15|429.59
00554|19162|/indices/ise-all-shares|INDICES:TR|645.03|641.64|620.44|630.26|646.26|671.81|660.54|651.12|623.91|627.73|642.72|632.96|647.44|682.56|677.85|673.23|664.94|682.81|666.77|640.44|635.84|626.69|607.91|597.21|582.57|574.17|576.04|571.46|583.86|582.82|567.77|563.54|550.77|535.67|548.96|545.83|526.29|527.05|512.69|528.1|544.77|521.5|565.12|564.43|573.57|573.12|558.09|527.42|515.89|517.46|500.22|479.59|505.56|489.31|504.39|524.05|526.61|524.89|514.57|503.93|492.59|484.23|479.11|443.58|440.72|442.19|467.27|451.35|462.9|491.79|490.76|462.62|457.76|466.99|453.26|437.64|446.4|462.45|427.18|421.39|422.3|394|376.97|362.19|362|365.81|347.41|344.65|333.2|339|340.75|325.06|317.69|315.35|289.74|280.5|277.83|261.2|250.03|246.05|234.71|228.05|228.8|234.95|231.64|248.28|250.37|246.75|238.84|246.33|258.02|259.52|256.28|250.11|238.67|229.59|225.69|209.62|243.89|262.59|233.32|234.36|255.55|276.34|331.5|343.18|307.63|363.41|380.01|388.88|387.16|403.71|401.1|367.33|368.91|348.33|337.97|323.36|349.63|372.18|374.43|389.84|385.93|393.12|408.91|409.43|416.87|415.63|403.78|405.89|377|388.34|379.71|402.4|401.19|433.09|430.1|399.75|402.39|413.03|408.39|462.56|499.18|504.72|517.1|512.95|525.12|516.19|491.07|496.86|512.7|514.25|541|501.28|529.64|537.02|512.97|506.59|483.35|469.65|471.45|453.78|437.3|419.81|470.48|486.83|488.67|489.87|476.95|455.29|437.44|441.68|426.57|423.68|447.52|442.34|434.93|430.03|417.99|450.38|435.86|437.49|421.31|415.07|405.98|392.86|380.31|386.39|414.35|409.01|402.57|398.03|393.05|373.49|356.85|374.66|375.71|380.69|379.77|367.19|363.84|367.92|376.29|385.37|380.56|388.71|375.74|360.53|356.86|353.99|356.6|363.04|365.54|357.69|354.56|360.53|348.57|344.03|338.73|315.21|329.59|337.31|309.39|321.43|310.27|338.15|357.14|345.72|380.82|409.17|424.32|421.87
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||875.52|1110.09|1225.74|1166.1|1156.34|1147.53|1170.95|1161.12|1160.41|1134.89|1117.11|1112.64|1080.88|1089.65|1106.0601|1116.92|1080.79|1067.26|1015.91|1011.38|1002.47|985.81|1000.09|999.91|995.96|995.8|955.16|942.82|922|886.85|904.04|936.42|926.97|921.11|936.34|883.62|966.72|1058.89|1117.9301|1169.02|1175.5601|1213.8199|1185.83|1150.45|1091.22|1042.92|1114.49|1147.86|1160.09|1212.8199|1189.51|1184.34|1150.7|1161.66|1100.04|1059.0699|1043.59|1063.13|1063.16|1047.7|1049.9399|1114.55|1111.02|1169.77|1142.21|1243.41|1329.8199|1305.04|1349.2|1365.25|1341.0601|1274.16|1225.3|1183.41|1176.42|1138.03|1127.6|1106.42|1075.23|1031.9399|956.85|984.33|969.43|955.22|1067.2|1021.98|986.27|942.29|949.85|965.33|937.38|910.89|907.79|897.9|888.2|807.03|746.71|718.61|682.25|670.56|651.91|658.74|655.05|654.84|734.64|752.21|813.2|801.72|764.43|751.32|757.69|754.36|728.53|707.17|733.07|859.67|829.66|754.32|816.65|943.13|966.52|1161.3101|1147.73|1170.88|1332.48|1288.0699|1220.46|1203.53|1230.22|1381.09|1468.62|1485.75|1503.0699|1576.85|1683.14|1722.53|1774.63|1818.8101|1819.25|1814.3|1689.78|1610.13|1858.29|1842.84|1835.2|1848.6801|1854.0699|1829.74|1803.64|1786.59|1770.17|1708.3|1645.6801|1559.02|1493.47|1512.5601|1489.4399|1485.26|1600.74|1600.48|1529.29|1492.4399|1459.6801|1437.71|1445.89|1457.14|1467.5699|1439.3101|1427.64|1434.3199|1422.27|1421.64|1400.71|1377.76|1383.63|1395.89|1371.5|1344.88|1302.8101|1281.87|1289.54|1323.83|1301.6|1316.15|1324.5699|1310.1|1313.03|1285.16|1284.58|1247.11|1272.52|1272.23|1222.46|1204.96|1148.86|1095.23|1064.77|1074.3199|1079.5699|1058.05|1061.16|1064.6899|1034.03|987.58|990.2|989.75|949|924.18|923.74|952.73|983.54|976.7|979.37|934.82|945.24|930.64|913.37|922.01|915.88|906.74|895.01|902.82|892.98|877.92|867.43|887.63|889.77|871.39|844.54|843.51|837.32|825.95|813.65|802.88|800.17|755.14|723.16|746.51|720.32|699.65|715.08|711.84|782.83|770.72|776.56|849.34|882.11|935.26|922.99
00563|13185|/indices/qsi|INDICES:QA|8703.0703|8834.8496|8398.2598|8923.3203|8983.0195|8989.8896|8680.29|8587.6797|8587.4697|8687.6602|8451.1904|8086.6802|8071.5801|8034.0498|7921.6499|7751.9302|7717.3799|7661.2202|7745.48|7674.1699|7598.1299|7528.2998|7510.1699|7316.46|7160.6201|7106.6802|7011.5298|7064.3901|6985.5698|6905.6001|6911.1602|6910.1802|6762.7598|6845.8101|7008.1401|6891.3398|6718.4902|6683.02|6647.1802|7057.73|7065.8999|7367.0801|7530.5498|7480.8701|7625.9702|7477.48|7419.2998|7281.7402|6816.21|6729.23|6729.1602|6777.1401|6874.8301|6694.6201|6536.5|6472.25|6663.9902|6801.4902|6956.3999|6950.7402|7016.8398|6928.1802|6841.71|6525.6602|7124.0898|6761.71|6902.6299|6886.6001|7135.0801|7285.1401|7244.9702|7466.52|7408.3501|7296.5601|7037.2402|7046.3901|6924.27|6699.4902|6679.6299|6872.77|6709.1099|6438.2998|6269.1602|5723.5898|5868.2402|6406.0801|6421.2598|6584.4502|7176.29|6615.4102|6544.8599|6422.3398|6226.6899|5603.25|5341.7598|5253.54|5127.3599|4913.1602|4772.0098|4757.04|4452.6602|4284.0801|4195.4199|4438|4784.96|5159.1001|5009.2202|4815.02|4545.02|5632.2998|6240.5098|6633.4199|6407.1099|6260.98|6050.3701|5724.7202|5504.5298|5515.7798|5853.6899|6928|6432.6699|7558.0298|7007.3999|7432.4902|8899.71|8555.7197|7679.96|9403.9297|9961.1299|10261.5996|10878.5498|10981.7305|11502.3799|11514.21|11598.04|11411.5|11751.0996|11612.54|11869.9004|12085.9404|12107.1904|11884.7695|11829.6504|11929.6201|11670.0996|11316.1504|11193.4697|11090.25|10506.0801|9738.6299|9530.3701|9402.6699|9886.3896|10231.6699|10344.7402|9994.4297|9849.8203|9746.3398|9476.2803|9379.3701|9151.9297|10459.4697|9568.8301|9552.7998|9461.6396|9435.0703|9450.4004|8973.5703|9362.1699|9458|9447.0098|9522.4805|8851.8398|8807.96|8494.6396|8397.8096|8003.9502|7843.9102|7665.8701|7656.1099|7475.0601|7448.1499|7328.1802|7397.23|7503.5898|7548.8501|7533.27|7647.48|7711.0098|7348.7998|7218|7273.02|7357.3701|7246.9902|7258.6499|7360.4902|7008.8701|6641.8701|6438.1499|6251|6169.4199|5983.96|5931.6602|6038.0298|6149.1001|6081.52|6180.5698|6181.2202|6243.0601|5975.1602|6411.9502|6378.6699|6815.7998|6691.54|6887.8701|7090|6536.9902|6148.48|6024.02|5792.9502|5886.5898|6170.9399|6560.9102|6875.73|7120.9102||7031.0298|7315.0898|7473.0098|7450.4702|7590.46|7732.4902|7727.2002|7726.8198|7927.4399|7920.54|7904.7998|7847.5801|7824.04|7693.3198|7830.5601|7612.1401|7332.3398|7236.2798|7368.2998|7550.3101|7408.23|7096.9502|7911.96|7976.9902|8904.9004|8920.6602
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|4950.23|5012.1499|4908.25|5088.8198|5144.0098|5095.27|4902.5298|4836.8599|4835.04|4902.8799|4651.8701|4590.3999|4571.3599||4441.0298|4332.6802|4293|4254.3599|4256.5698|4207.9702|4168.1401|4170.02|4146.9702|4021.3501|3933.79|3904.71|3857.5701|3885.3401|3837.54|3786.25|3794.49|3808.6101|3717.3999|3724.3601|3846.3101|3771.3501|3671.9199|3649.3501|3590.6101|3831.3201|3981.1101|4032.27|4136.0498|4060.78|4116.21|4054.0701|3988.4099|3920.02|3684.3999|3676.3799|3672.6799|3717|3747.3701|3541.6599|3620.01|3577.3701|3680.77|3733.22|3799.3799|3798.53|3837.47|3811.05|3744.6799|3549.3201|3863.8201|3714.24|3752.55|3772.54|3878.1201|3887.6101|3802.6899|3999.3601|3944|3953.55|3743.1201|3750.78|3735.53|3576.2|3548.51|3714.0701|3610.03|3487.1399|3384.45|3031.45|3140.76|3460.22|3483.0901|3462.1299|3786.52|3653.5801|3368.3899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1798.99|1842.23|1805.15|1840.16|1857.27|1890.85|1854.09|1790.53|1772.59|1789.38|1790.72|1692.28|1685.6801|1668.96|1668.5601|1628.74|1605.67|1580.42|1591.8|1571.6801|1558.3|1548.6|1533.5|1527.4|1481.71|1453.55|1446.51|1435.79|1447.1899|1426.46|1408.92|1413.49|1403.4|1391.88|1440.0601|1429.16|1406.39|1388.16|1362.3101|1438.33|1490.8|1504.37|1536.04|1517.59|1509.65|1486.1899|1445.87|1431.78|1410.5|1323.92|1312.17|1330.4301|1323.25|1330.26|1296.98|1256.66|1291.46|1304.37|1328.01|1317.78|1324.34|1338.5699|1304.77|1325.99|1352.37|1353.34|1305.89|1319.76|1345.46|1366|1368|1401.51|1389.35|1385.27|1355.1|1315.74|1313.4|1279.85|1238.92|1303.01|1283.39|1257.48|1215.03|1197.71|1124.34|1214.3199|1235.41|1229.15|1342.1801|1333.6|1210.36|1238.8199|1209.38|1191.24|1063.34|1017.54|1001.78|963.7|922.94|966.4|875.48|839.7|795.21|809.25|867.34|902.9|881.22|892.71|813.27|947.77|1078.75|1161.47|1120.83|1120.87|1055.59|1023.5|991.77|1011.71|1007.18|1267.9399|1182.65|1304.54|1383.9301|1362.65|1641.6801|1569.12|1530.12|1680.0699|1773.9301|1813.79|1904.36|1934.28|2009.03|2019.64|2033.86|2011.2|2023.89|2081.1399|2042.64|2070.8501|2116.8799|2070.29|2051.22|2042.97|2035.39|1996.85|1941.85|1956.73|1957.59|1798.0601|1675.01|1647.01|1687.79|1754.92|1739.39|1746.39|1677.26|1669.28|1698.23|1600.58|1606.92|1768.46|1759.09|1573.3101|1540.14|1499.28|1495.97|1476.46|1457.58|1473.72|1496.03|1489.8|1498.77|1390.99|1378.71|1322.96|1304.01|1245.47|1216.1|1192.75|1191.48|1153.5|1158.08|1141.46|1165.59|1167.76|1164.11|1171.58|1199.6899|1178.73|1131.02|1126.89|1138.08|1128.34|1122.35|1168.78|1105.16|1060.77|1008.73|978.81|956.71|947.39|921.41|931.49|931.97|939.08|930.88|940.93|925.02|916.6|936.84|937.75|975.61|972.44|983.45|1005.07||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|11875.4502|11938.2402|12172.2197|12349.8301|12387.0801|12229.7305|11761.5195|11815.2002|11767|11577.4102|11408.0498|11120.9502|10975.9697|10841.7598|10853.1104|10528.8496|10569.1201|10433.5498|10243.7598|9993.7695|9832.8096|9814.8799|9930.46|9664.5703|9492.6904|9497.75|9488.3496|9770.5|10289.8896|10283.5996|10174.0098|9945.4404|9544.8096|9568.8701|9608.6299|9131.1104|9355.9404|9164.4004|9355.3398|9818.6299|10079.6504|10255.1396|10407.54|10529.2998|10495.4805|10403.8301|10015.5498|9961.0801|9972.5303|9628.8896|9370.7998|9575.1299|9666.2598|9724.3203|9557.54|9414.4805|9718.9004|9742.7402|9371.2803|9308|9171.9502|9052.0498|8816.4404|8985.5195|9168.8301|9068.6699|8684.2998|8835.0801|9072.7598|8971.2197|9598.3496|9466.3896|9232.6396|9512.46|8966.1797|8794.0703|8531.1602|8127.8101|7858.1499|7912.8701|7679.21|7465.9902|7683.6499|7529.8301|7428.0601|7156.1499|6988.6499|6847.1602|6805.8999|6850.6699|7124.02|6841.0298|7088.3198|7027.1099|7119.04|7235.0498|7524.0898|7136.8901|6803.46|6360.8301|5763.2998|5552.8999|5504.8999|5407.6099|5627.8901|5325.4199|5258.4399|4781.7798|4883.0801|5508.46|5784.29|5673.3101|6487.52|7514.4199|9187.0996|9187.0996|9187.0996|9184.0898|9183.1396|9182.8799|9182.8799|9182.8799|9181.3496|9178.7305|9178.3604|9182.4404|9199.29|9239.75|9189.2002|8999.3604|9907.2598|9701.7197|9469.9805|10122.5898|10057.7197|10036.1396|11687.1104|11952.5195|11134.8496|11519.6602|12685.1797|12088.5898|11699.29|12969.0596|14019.8604|14039.6504|14909.2695|15225.2002|15372.3896|15177.5898|14971.0801|15091.3701|14506.0098|14818.1201|14641.4502|14908.8203|14461.1602|13817.1797|13920.9004|13844.9502|13562.1602|13577.3604|13743.2402|13335.6104|14668.4004|14461.9404|14435.3799|13849.6201|13698.79|12881.8301|12981.1201|13079.9297|13730.5703|14196.6504|14253.29|14237.6904|13548.96|13061.9697|12693.25|12285.5498|11997.8496|11852.6602|11806.1797|12600.1504|12947.5498|13554|13421.8398|12950.5195|13781.3701|13773.5703|13399.6396|13249.2695|13220.8096|12872.5195|12755.2197|12269.9199|12088.25|12049.6797|12224.7695|11984.1797|11873.5703|11614.1699|11245.1201|11126.1904|11118.5703|11259.9902|10854.46|11104.7402|11311.3496|11285.9297|11601.1699|11156.54|10619.4697|10447.5898|10163.3701|10020.0703|9844.3496|9696.6699|10486.1699|10324.7402|10315.2197|10394.3604|10683.0498|10729.9004|10865.9102||10902.9902|10832.4502|10531.4502|10181.3896|9798.7695|9876.1504|9826.4697|9364.6904|9553.3701|10290.0596|10321.5801|10397.8496|10266.1104|9880.9102|9437.9902|9475.7402|9001.9199|9618.0801|8705.4199|9457.5303|9729.8096|10650.54|10567.0703|11386.3496|11336.6602|11218.0996
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1231.47|1228.39|1280.4301|1304.38|1308.62|1287.87|1257.55|1250.37|1238.8|1213.53|1210.01|1174.6|1168.75|1153.05|1147.83|1117.38|1124.09|1116.96|1100.01|1074.39|1068.2|1055.91|1062.24|1048.54|1047.03|1026.39|1026.22|1055.34|1123.42|1131.11|1107.84|1089.38|1034.67|1041.24|1042.53|990.97|1016.85|999.21|1017.05|1076.72|1105.98|1110.29|1123.86|1137.16|1134.4|1129.55|1082.24|1080.55|1085.1899|1052.53|1027.4|1036.99|1031.4|1038.13|1021.01|1030.24|1055.53|1046.73|1018.04|1013.36|997.52|992.14|954.74|966.65|995.15|995.37|954.27|960.21|992.57|989.8|1051.64|1041.77|1009.92|1065.02|995.12|979.94|977.55|896.43|852.11|859.34|811.45|788.98|828.5|825.76|804.07|770.29|742.58|726.23|714.35|721.58|775.36|759.76|760.59|751.26|760.38|788.34|824.7|755.2|707.91|665.54|634.16|570.41|565.63|552.1|576.44|524.28|502.82|431.81|442.15|501.41|490.99|487.61|573.54|707|909.38|909.38|911.97|911.97|911.97|911.97|911.97|911.97|913.99|913.99|918.21|918.21|924.13|925.82|929.53|928.85|1031.6899|1037.53|987.34|1039.78|1037.36|1018.46|1171.92|1212.3199|1113.78|1166.91|1277.72|1220.72|1205.39|1298.8101|1420.73|1408.53|1505.54|1513.62|1547.1801|1530.01|1516.35|1492.1899|1445.22|1475.8|1477.51|1526.6|1429.61|1396.55|1394.9399|1357.92|1341.55|1337.11|1352.24|1283.1801|1448.8|1426.09|1437.37|1373.42|1345.01|1277.64|1269.92|1302.37|1353.86|1364.83|1416.41|1416.41|1339.4301|1273.71|1234.17|1231.61|1209.48|1118.64|1132.35|1200.42|1235.45|1313.8|1295.03|1255.65|1375.17|1378.48|1370.77|1366.33|1376.73|1336.65|1277.7|1216.0601|1206.7|1207.51|1230.9399|1189.6|1199.91|1170.98|1129.09|1122.49|1122.72|1145.96|1105.12|1134.76|1156.0601|1160.09|1189.11|1146.25|1091.45|1047.27|1019.59|979.92|979.92|957.62|1049.3|1032.77|1035.1|1020.05|1037.29|1031.64|1057.12|1105.46|1064.38|1061.9301|1038.54|1019.54|967.27|971.4|970.02|990.82|933.52|1030.17|1009.79|1050.8101|987.22|974.75|956.67|946.19|947.93|928.22|897.37|934.25|979.67|1024.26|1045.41|1114.3|1127.79|1078.53
00570|49678|/indices/karachi-all-share|INDICES:PK|8248.8301|8292.6104|8435.4902|8576.3799|8595.04|8494.2803|8181.5698|8217.3799|8179.3599|8058.5898|7934.02|7738.6802|7634.2798|7545.6201|7550.1499|7334.1699|7364.5601|7264.5|7144.3999|6979.0098|6876.0098|6863.6699|6933.25|6752.79|6635.1001|6643.9399|6644.4302|6846.29|7200.02|7190|7126.2402|6973.6401|6699.71|6698.23|6739.0801|6407.7402|6567.6802|6438.9399|6573.7598|6902.4199|7093.2202|7223.6099|7322.2998|7422.0698|7400.5601|7324.1499|7075.4702|7027.23|7032.9902|6811.3198|6627.9702|6791.8599|6858.54|6899.9399|6782.7002|6684.6001|6891.6299|6903.8901|6656.73|6610.3799|6513.5601|6432.75|6272.8398|6383.1201|6503.7002|6439.9199|6174.9702|6291.54|6455.4902|6386.29|6821.21|6731.4399|6572.6899|6725.3799|6353.3701|6236.04|6063.1802|5793.54|5617.1401|5652|5489.79|5343.6499|5482.5898|5367.5698|5300.9902|5119.4399|5010.71|4919.3901|4895.3301|4923.8301|5111.77|4915.3198|5087.6802|5046.3198|5114.8799|5212.48|5410.6001|5169.0898|3883.03|4592.4199|4209.46|4083.55|4071.96|4006.04|4176.1001|3970.6299|3936.75|3623.3501|3694.1599|4127.8901|4358.6499|4274.9502|4815.1299|5503.21|6641.6499|6641.1802|6641.1602|6639|6638.6499|6638.7998|6638.04|6638.5298|6639.6201|6638.04|6638.48|6640.7998|6650.2598|6678.48|6644.52|6502.6602|7133.75|6990.5298|6848.7598|7315.4502|7290.8501|7288.1099|8443.6699|8613.2598|8013.1001|8284.5303|9095.1201|8671.5195|8396.7803|9284.6904|10014.1797|10028.0303|10630.2803|10843.79|10932.0498|10789.6602|10641.71|10699.3896|10295.0098|10547.3398|10420.6396|10578.0098|10250.5303|9819.3398|9881.8301|9826.2305|9642.5303|9643.2803|9769.0703|9428.9102|10372.75|10232.8203|10209.0703|9820.1504|9727.5|9163.9102|9234.3604|9299.96|9744.1396|10042.4404|10060|10041.1904|9577.8701|9236.2002|9003.6104|8728.9004|8529.25|8444.4805|8417.96|9007.1797|9235.5596|9644.5898|9581.5498|9248.1699|9841.3701|9756.46|9480.3398|9344.7695|9284.3203|9064.0703|8986.8604|8639.5303|8514.5098|8469.6299|8633.5801|8406.4502|8326.8398|7754.8901|7516.7798|7436.23|7434.98|7524.3398|7248.5801|7406.9702|7551.9502|7541.3901|7730.6802|7449.3799|7116.7598|7010.54|6840.77|6754.8799|6641.5498|6544.4102|7054.6802|6948.0898|6939.3198|6977.1099|7149.6201|7181.6299|7274.71||7290.0098|7238.54|7045.2402|6825.9902|6583|6636.3999|6607.6602|6317.3198|6434.3101|6899.3501|6919.21|6978.98|6895.1099|6640.96|6359.4302|6383.0601|6083.75|6489.8501|5897.96|6382.1602|6543.4199|7124.3599|7075.4302|7603.8599|7574.3799|7498.3398
00571|945503|/indices/karachi-meezan-30|INDICES:PK|19189.5098|19185.9707|19563.4902|20100.2598|20208.8105|19758.6602|18664.5|18775.0898|18610.3008|18306.8008|18044.25|17780.9609|17573.2305|17332.3203|17321.1602|16610.9609|16681.5293|16417.5703|16140.4902|15655.1602|15431.04|15373.3301|15458.8203|14924.1602|14673.5098|14622.4004|14627.8203|14955.54|15629.7402|15422.2305|15313.2695|15048.5|14392.8096|14423.0596|14613.1299|13966.0801|14281.1504|14105|14200.9502|14945.79|15285.7197|15513.4697|15749.0703|15852.2695|15797.3301|15752.5898|15223.1797|14991.6299|14889.1797|14412.2998|14065.7695|14226.8398|14223.9902|14383.9805|14049.04|13906.04|14250.4805|14332.1699|13764.5898|13621.4902|13446.6602|13283.6201|12938.6396|13179.7402|13386.7598|13153.6602|12524.9697|12723.8203|13086.8096|13014.8604|13857.6699|13896.2695|13465.9502|14019.9805|13171.2002|12869.3096|12660.4102|12170.0898|11699.0996|11909.7998|11594.8604|11284.9902|11481.2197|11334.8398|11129.0098|10627.3203|10496.3604|10265.6699|10146.0703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|494.86|499.7|497.38|503.8|513.06|492.2|470.61|455.05|453.62|456.89|453.97|450.76|448.49|461.4|458.12|477.61|478.42|486.28|480.63|479.77|476.35|468.18|466.85|460.09|457.64|458.53|469.54|460.96|466.64|450.03|436.72|428.85|430.74|419.73|440.88|431.3|415.3|438.11|399.58|454.88|477.24|475.6|548.98|568.35|596.3|595.47|587.86|569.78|554.28|539.24|525.63|529.72|514.81|500.88|499.4|488.04|500.05|497.97|461.95||456.92|459.01|454.62|468.87|454.7|461.53|423.59|416.64|408.5|449.25|429.5|415.93|415.06|434.72|426.62|410.47|392.29|402.1|379.57|393.47|373.38|351.84|327.24|313.08|316.2|322.24|310.16|314.57|336.15|319.68|295.94|281.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|22270.2305|22057.7891|22498.8594|22782.3008|22204.7402|21986.1191|21355.3691|21245.3594|21148.3691|21090.9805|21093.5195|20146.5|20354.7402|21699.5801|21271.3496|23000.3594|22855.2402|23069.7695|23180.2598|22891.4707|22643.3691|22611.3301|23098.2207|22744.1309|21605.2695|21477.9707|21909.1406|22003.5195|22525.1602|21944.8105|21385.6699|22314.9297|21084.9902|20359.5098|20793.2109|21257.9199|20159.8301|20179.7891|20664.6797|21425.3691|22794.6406|21423.6602|24172.7305|23797.5996|24572.6406|24469.3105|23966.1992|23331.9492|23174.5391|21990.4902|21264|20414.1602|20673.7695|20095.3691|20113.9199|21241.5996|21514.3809|22314.4102|21196.1992|20747.7598|20401.0703|20385.3809|20360.0996|20389.3809|19662.0391|20375.9297|20430.3906|19634.0508|19926.0898|20930.9395|20077.5|19668.9609|19677.4297|20197.8008|19048.9707|18919.1895|18349.3906|18807.9199|17425.6602|17515.0391|17306.25|16190.2402|16016.7305|14119.0303|14301.8496|14852|14524.2598|15089.8701|15283.4805|14967.2803|14937|13849.4697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|1962.4399|1962.61|1958.51|1954.9|1948.02|1939.5601|1925.54|1902.64|1923.95|1905.78|1870.42|1826.02|1866.79|1989.62|1963.66|2080.96|2089.1001|2045.99|2154.26|2136.71|2123.0801|2070.3|2046.55|2012.71|1965.58|1966.1801|2006.98|1994.5|2026.49|1995.42|1946|1992.3101|1921.85|1890.1899|1920.64|1934.8199|1893.37|1916.1|1929.02|2001.01|2052.01|2003.89|2112.8101|2119.6799|2166.4099|2148.6299|2116.55|2079.0701|2062.05|2041.46|1983.04|1954.95|1961.0699|1930.25|1900.4301|1971.64|1993.0601|2008.99|1993.3101|1955.61|1932.12|1953.24|1950.15|1950.89|1906.46|1955.6899|1925.05|1876.8199|1861.53|2013.3199|1950.96|1907.4301|1917.28|1919.2|1887.3|1856.86|1827.86|1868.39|1796.78|1818.25|1755.37|1697.5699|1696.78|1652.25|1648.78|1675.61|1640.35|1644.36|1625.38|1600.5699|1600.1|1554.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|6521.5098|6468.29|6615.9702|6697.5601|6553.8901|6519.21|6308.1401|6285.25|6254.6602|6241.5698|6248.27|6009.8799|6064.9199|6475.8799|6359.3999|6818.5898|6784.73|6854.9902|6941.2402|6856.1899|6793.02|6767.4702|6889.0498|6799.9902|6465.8901|6425.7202|6548|6580.21|6673.04|6570.8501|6404.5698|6679.9502|6294.5698|6096.6899|6224.0098|6393.1099|6105.8599|6089.5898|6203.71|6413.3398|6387.4199|6381.1401|7168.3901|7195.4902|7442.73|7389.46|7254.1001|7058|7013.2002|6670.3799|6463.1899|6209.3301|6290.3999|6117.4502|6118.6899|6444.1299|6521.2998|6731.5801|6452.2798|6299.1499|6210.96|6210.54|6204|6174.0898|6001.4102|6208.3701|6123.0601|6001.96|6105.7998|6376.5601|6117.0601|6013.6401|6018.98|6169.4502|5813.3301|5770.6499|5615.8999|5569.6401|5330.5498|5343.3901|5297.9902|4981.5898|4895.9902|4344.2402|4399|4549.6099|4432.1802|4596.8398|4655.0898|4545.2402|4569.6099|4184.2598|4040.8899|3970.5801|3667.6599|3738.03|3751.3601|3589.72|3321.48|3217.4399|3007.5901|2863.52|2868|2982.1201|3017.5701|3586.45|3504.98|3536.3201|3462.04|3685.6899|3774.02|3737.1399|3822.8799|3601.3301|3733.29|3704.7|3417.1001|3358.3799|3563.3501|3952.8899|3336.6399|3658.1201|3638.29|4031.51|5303.2002|5375.46|5054.6299|5725.3901|5736.0601|5877.52|5893.5698|5924.5601|6094.9399|6186.4302|6045.5298|5864.2798|5640.4102|5815.8501|5835.1899|5938.1201|6187.1802|6386.1899|6484.2002|6549.8599|6682.46|6685.4502|6572.5698|6465.9702|6426.5498|6476.77|6329.2002|6403.5498|6220.6699|6452.9702|6498.5098|6872.04|7011.9702|6717.1602|6637.27|6887.02|6616.2402|6891.4302|7414.3901|7484.9302|7635.7202|7505.73|7673.1699|7439.73|7052.6602|7341.5498|7682.1602|7721.7598|7917.9902|7874.6499|8024.9302|8041.8799|8065.0898|7940.3501|7777.5698|7697.3999|7781.6499|7650.79|7436.7798|7420|7912.5298|8190.4902|8228.21|8526.3398|8304.75|8307.9199|8074.6499|7806.77|7663.3901|7648.8301|7653.2002|7616.7998|7583.5698|7780.23|7753.1602|7738.02|7588.3398|7317|7133.9702|7121.29|7084.4702|6957.77|6968.5801|7096.5298|7421.6899|7326.98|7320.9302|7280.5098|7336.8599|7446.7998|7266.9399|7484.3198|7719.48|7611.0601|7444.1299|7253.6099|7227.9302|7318.04|7348.0098|7076.4702|7028.8101|7091.8701|7065.0098|7031.6499|6822.1802|6851.1602|6884.6201|7037.6899|7065.9502|6996.9302|6914.4302|6794.0898|6827.0601|6976.3301|6779.4702|6564.0601|6781.1099|6747.73|6075.02|5823.6899|5822.1899|6390.23|6704.6602|6654.1201|7128.9902|7840.21|7808.1802|7747.2598
00579|49599|/indices/htx-(usd)|INDICES:HU|4983.0898|4950.4902|5053.8501|5098.5898|4860.1699|4628.71|4634.1499|4569.79|4554.8101|4627.5898|4563.23|4282.4902|4409.8599|4835.1802|4793.8101|5416.6802|5257.8999|5297.7998|5383.0298|5275.6699|5036.6899|4906.0801|4751.5698|4601.0498|4394.1201|4376.5098|4619.3301|4614|4715.8599|4509.0498|4395.9399|4636.7998|4252.9399|3983.4399|4142.21|4245.5898|3904.3799|3903.3101|4166.8101|4370.9102|4424.5601|4404.1001|5353.7202|5568.8501|5874.3701|5637.6899|5643.0698|5557.7402|5581.46|5204.23|5002.3701|4761.1899|4858.9399|4693.4702|4702.7402|5097.8599|5200.6699|5545.7202|5275.3101|5086.3101|4926.4502|4924.0898|5112.3101|5225.96|5016.79|5243.6699|5104.29|4840.9502|5049.0801|5468.0601|5124.8198|5065.9502|5013.6001|5124.3999|4742.5298|4643.7998|4443.0298|4565.73|4212.8901|4230.5098|4337.2598|4017.8|3871.0801|3343.26|3390.8|3601.9099|3359.76|3476.5801|3460.3899|3442.8501|3507.48|3015.25|2939.1201|2813.26|2489.8301|2490.01|2610.8601|2446.53|2156.3501|2218.8799|2007.84|1831.4|1771.98|1959.6801|1920.67|2346.22|2301.1699|2337.52|2365|2649.9299|2889.0601|3030.6899|3115.24|2819.25|2864.47|2746.72|2457.5901|2386.5|2516.05|2895.05|2310.8301|2596.4099|2783.8501|3195.1101|4807.8701|5056.2998|4538.4102|5065.5801|5192.4102|5643.5801|5686.4902|5712.48|5975.3301|6466.3901|6392.0601|6180.4399|5873.2202|6002.0498|5890.6099|5977.6699|5940.1602|6239.2598|6455.5898|6453.1699|6411.4702|6321.3999|6211.5098|6267.2798|6210.1401|6138.1001|5900.2598|5937.1099|5795.4302|5808.8701|5820.2998|6042.6201|5955.27|5642.7202|5593.6499|6032.48|5608.5298|6050.8398|6621.1299|6685.7598|6693.2402|6527.9902|6812.29|6647.2998|6244.0898|6540.8198|6801.0898|6886.7202|7006.8301|6923.8398|7045.4102|6948.4502|6939.9399|6904.0298|6492.8198|6374.48|6411.4399|6203.7002|5918.3999|5843.2202|6571.73|6807.2998|6878.2202|7379.6899|7128.8198|7066.6802|6777.5298|6464.46|6188.9399|6145.9902|6308.71|6298.3501|6331.1001|6525.77|6589.3501|6612.1401|6440.7202|6149.6802|5928.5601|5888.48|5783.54|5622.8301|5513.3999|5638.7402|5956.5698|5774.7998|5796.6099|5637.4302|5696.2798|5871.4199|5648.7202|5934.4399|6174.9502|6092.96|5906.3799|5804.1401|5672.4199|5600.8198|5620.6699|5322.3701|5303.3799|5176.1001|5122.4199|5027.5498|4851.6499|4885.2598|4909.6499|4992.3301|5019.2598|4986.3599|4907.2402|4845.5298|4966.1299|5042.5801|4724.1699|4546.8301|4687.3101|4715.3799|4200.7998|4124.3101|4182.0098|4740.3599|5071.4302|4996.5498|5295.2202|5876.7598|5732.3198|5595.5801
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|601.91|609.9|606.3|603.62|593.85|575.7|560.43|567.21|565|563.54|573.88|574.83|565.61|558.72|561.98|572.58|577.44|579.34|577.96|573.96|568.16|594.09|591.31|582.81|579.27|577.65|574.09|577.58|578.97|576.62|560.87|562.11|552.01|504.31|553.03|551.68|548.4|537.83|530.72|532.98|568|570.48|589.92|588.7|581.53|578.38|573.41|566.14|544.63|530.01|528.1|505.4|504.34|491.35|490.72|491.58|502.99|502.96|491.51|484.89|486.95|483.87|479.22|472.45|470.84|487.63|485.43|486.7|486.54|484.92|485.07|477.78|474.2|473.39|471.53|477.9|469.89|472.87|458.45|449.15|448.13|446.95|446.37|450.32|450.94|447.92|448.24|451.16|451.65|445.59|444.18|425.71|422.56|384.79|381.78|390.5|383.12|378.34|378.98|379.8|378.97|379.46|448.93|454.49|472.01|498.51|499.92|518.28|522.77|544.61|554.45|579.64|582.98|589|594.9|876.57|895.54|890.65|923.83|906.98|879.95|920.07|908.54|2745.3|2869.3799|3690.0901|3462.3201|3592.97|3697.8301|3832.8799|3885.6899|3818.27|3749.6299|3722.0701|3737.3101|3683.1399|3822.6101|3878.6101|4008.3601|4049.27|4024.4299|4229.8301|4328.2202|4380.0601|4362.0898|4404.8799|4651.6099|4656.1899|4645.1299|4770.7598|4481.6099|4215.2598|4051.4399|4433.8901|4407.4502|4497.73|4591.52|4450.23|4585.3398|4826.9399|4577.3101|4932.96|4951.0298|5464.6201|5744.6499|5652.4902|5904.1499|5808.4902|6122.4102|6186.8599|6656.5498|6500.6499|7163.8501|7308.23|7629.27|7726.8599|7317.02|7133.54|6947.1699|7083.5098|7448.6802|7379.8501|7126.8799|6901.5098|7308.3999|7623.2798|7882.6499|7943.4702|7781.3999|7549.21|7502.0698|7439.79|7339.77|7246.5098|7414.4702|7287.27|7153.7798|7042.0801|7042.2402|6998.6699|6998.8999|6857.3198|6782.6499|6740.5298|6648.3101|6593.9502|6594.75|6571.79|6679.5|6532.6001|6427.5498|6361.1401|6257.5601|6164.77|6113.5601|5856.54|5781.9502|5766.7598|5826.9399|5686.7202|5603.6802|5603.0698|5688.3398|5645.4399|5735.6699|5798.73|5851.3198|5821.6499|4466.5601|5694.0698|5638.1099|5552.1802|5487.7798|5366.02|5200.5498|4959.8198|4889.71|4850.04|4837.2998|4986.54|4895.4399|4906.1099|4990.4702|4944.8599|4874.6602|5196.8901|5127.6099|3762.3201|5107.29|5011.0801|4920.0098|5061.0698
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|263.76|267.26|265.68|264.51|260.23|252.28|245.58|248.55|247.58|246.95|251.48|251.89|247.85|244.83|246.26|250.91|253.04|253.87|253.26|251.51|248.97|260.33|259.12|255.39|253.84|253.13|251.57|253.1|253.71|252.68|245.78|246.32|241.89|220.99|242.34|241.75|240.31|235.68|232.28|233.55|248.9|249.99|258.51|257.97|254.83|253.45|251.27|248.09|238.66|232.25|231.42|221.47|221.01|215.31|215.04|215.41|220.41|220.4|215.38|212.48|213.39|212.03|210|207.03|206.33|213.68|212.72|213.27|213.2|212.49|212.56|209.36|207.8|207.44|206.63|209.42|205.91|207.22|200.89|196.82|196.37|195.85|195.6|197.33|197.61|196.28|196.42|197.7|197.92|195.26|194.64|186.55|185.17|168.62|167.29|170.99|167.76|165.67|165.95|166.31|165.94|166.16|196.58|199.01|206.68|218.29|218.91|226.95|228.91|238.48|242.78|253.82|255.28|257.92|260.5|383.84|392.14|390.01|404.53|397.15|385.32|402.88|397.84|1202.13|1256.46|1615.84|1516.1|1573.3101|1618.6|1678.37|1701.49|1671.97|1641.71|1629.84|1636.52|1612.8|1673.87|1698.39|1755.1899|1773.13|1762.24|1852.29|1894.97|1917.7|1909.8199|1928.58|2036.75|2029.79|2019.4399|2072.8899|1946.89|1831.28|1760.03|1925.27|1896.63|1934.37|1972.8|1906.95|1964.84|2068.0801|1961.27|2113.6599|2121.3999|2340.24|2461.45|2421.96|2529.79|2488.6699|2623.3101|2650.3701|2851.6299|2786.28|3069.28|3133.6201|3268.96|3310.77|3135.1699|3056.55|2976.6899|3035.1101|3191.5801|3162.0801|3053.7|2957.1299|3131.47|3266.3899|3377.52|3403.5801|3334.1399|3235.9299|3214.45|3187.77|3144.9099|3104.95|3176.9199|3122.4099|3065.22|3017.3601|3016.98|2998.3201|2998.4199|2937.76|2905.77|2887.72|2839.49|2813.01|2792.4099|2782.6899|2804.5901|2742.9199|2694.72|2666.77|2623.3401|2584.4399|2562.98|2455.23|2423.96|2417.5901|2442.8201|2384.03|2349.22|2348.96|2384.71|2366.73|2404.5601|2430.99|2453.04|2422.04|1858.26|2368.96|2345.6799|2309.9299|2283.1399|2232.48|2163.6399|2063.48|2034.3101|2017.8101|2012.51|2074.6001|2036.7|2041.14|2076.23|2057.26|2028.05|2162.1101|2133.21|1565.22|2124.76|2084.1799|2046.3101|2104.98
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|966.44|981.61|977.63|976.35|961.6|939.95|919.83|929.06|923.12|919.07|927.17|928.98|922.39|910.74|915.16|937.66|936.82|937.05|933.33|926.68|914.3|960.08|951.24|936.89|931.88|928.84|923.79|931.91|934.13|927.91|902.39|904.43|888.76|769.23|895.67|893.66|892.05|881.19|866.76|869.62|928.04|932.82|963.2|962.14|955.41|951.64|944.51|937.65|906.22|877|872.4|836.54|834.57|812.35|806.71|805.6|818.89|817.32|806.4|797.42|800.17|793.52|787.23|777.34|775.46|798.95|797.79|806.01|802.26|789.61|800.27|798.79|798.4|798.06|790.58|803.37|792.98|784.38|759.44|739.05|739.27|739.44|743|744.94|740.15|732.12|729.64|731.88|725.86|708.97|703.19|680.55|676.72|630.16|631.22|644.62|641.98|632.47|625.28|624.38|565.02|562.75|805.31|783.15|838.8|891.83|848.43|861.9|858.62|883.57|882.9|997.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|44.56|45.02|45.18|44.94|44.37|43.67|42.17|42.85|42.6|42.33|43.52|43.55|43.04|42.25|42.45|43.65|43.87|44.18|44.03|43.56|43.07|45.21|45.13|44.5|44.17|44|43.71|43.97|44.09|43.91|42.69|42.81|42|38.04|41.82|41.72|41.38|40.48|39.83|40.01|42.86|43.05|44.5|44.33|43.56|43.35|42.95|42.31|40.52|39.22|39.07|37.06|36.95|36.11|36.01|36.05|36.86|36.52|35.53|35.11|35.26|35.08|34.67|34.16|34.09|35.43|35.56|35.81|35.84|35.72|35.76|34.86|34.53|34.33|33.73|34.28|33.92|33.77|32.34|31.35|31.18|31.21|31.1|31.46|31.67|31.63|31.65|31.91|31.96|31.69|32.32|31.13|31.08|27.46|26.99|27.77|27.08|26.69|26.76|26.82|26.99|27.51|29|30.15|30.96|31.92|33.26|34.38|35.79|37.31|38.6|38.81|39.33|38.92|38.89|39.11|40.5|40.12|42.68|41.33|39.21|42.51|41.51|42.94|55.96|63.42|60.39|63.75|65.93|67.43|68.45|65.86|64.37|64.96|64.91|63.9|66.08|68.17|71.14|72.24|72.29|77.02|77.23|77.89|78.49|79.64|80.01|80.85|82.31|82.37|80.38|79.26|80.21|83.16|83.82|84.52|84.92|85.28|85.62|87.14|83.86|90.97|94.22|97.12|98.57|96.76|101.28|101.62|102.88|104.09|106.35|108.87|111.89|111.99|111.71|112.53|111.28|110.05|109.63|109.85|108.43|108.31|107.21|105.32|109.92|109.47|109.82|108.57|108.31|105.58|105.11|103.87|104.29|105.14|106.24|103.76|101.03|99.35|99.22|100.24|100.32|99.92|98.74|||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|88.45|89.58|86.49|86|84.66|75.13|76.29|75.3|76.61|76.91|73.78|73.74|72.18|73.52|71.4|71.51|70.73|70.28|70.25|74.02|72.88|72.87|71.28|69.53|70.08|69.74|71.18|71.22|71.84|71.16|69.61|69.31|69.19|69.19|73.85|72.75|73.27|75.48|76.68|76.97|77.93|78.19|79.92|81.19|81.12|83.55|83.14|84.37|84.08|82.51|85.6|85.46|86.4|84.01|84.68|85.37|87.07|92.7|94.11|90.56|92.23|87.63|83.4|89.37|84.98|85.4|75.15|74.94|73.74|72.27|73.27|78.5|81.86|80.09|88.8|98.31|84.95|96.15|99.05|102.33|108.29|104.47|104.9|106.01|105.57|106.34|107.86|107.52|107.82|107.11|107.2|106.58|106.78|107.59|107.88|107.65|110.11|108.45|107.75|106.66|105.09|103.87|103.94|103.55|101.39|102.78|103.78|104.04|108.21|109.73|111.2|112.01|112.37|108.58|106.01|108.7|116.17|113.99|108.15|113.57|109.79|110.68|109.89|109.83|113.27|110.12|110.12|120.18|121.89|119.16|119.17|114.43|114.78|117.58|117.06|117.54|122.89|122.37|123.75|124.27|122.41|122.95|123.03|124.05|124.66|125.58|125.72|125.97|125.38|124.89|124.78|124.25|124.39|124.35|124.58|125.23|125.63|125.22|126.49|127.17|126.83|127.34|127.99|128.41|129.31|130.19|130.77|131.87|131.91|131.96|132.06|132|132.1|132.77|133.1|131.62|130.4|131.56|130.84|130.68|131.46|131.46|131.85|132.28|131.45|131.32|129.92|129.88|129.55|129.6|129.6|135.2|133.23|133.45|141.28|124.95|121.98|117.78|112.39|106.84|105.14|101.14|100.05|||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|1641.05|1677.97|1699.34|1749.76|1732.9301|1747.88|1758.3|1818.14|1811.3199|1810.24|1817|1742.6|1739.75|1696.8|1795.09|1907.71|1835.41|1833.5601|1822.97|1760.4399|1711.46|1693.41|1682.4399|1693.47|1636.22|1589.38|1569.03|1548.36|1570.38|1556.28|1523.73|1485.6|1457.09|1450|1460.97|1448.08|1430.24|1436.7|1385.58|1375.84|1424.92|1351.23|1454.75|1449.34|1460.77|1440.8|1423.02|1410.8|1396.05|1397.98|1388.5|1369.5|1354.15|1320.17|1323.21|1333.83|1349.45|1367.6899|1365.4301|1354.04|1359.5601|1360.8|1348.24|1318.05|1301.85|1296.3101|1279.6801|1240.88|1257.17|1301.6899|1284.12|1318.92|1304.42|1247.98|1208.5699|1188.92|1159.8199|1202.28|1171.8101|1158.1801|1154.72|1109.34|1104.86|1076.16|1070.9|1094.95|1077.14|1057.21|1044.95|1031.53|1006.7|1001.45|985.74|931.93|910.39|876.28|876.9|882.76|860.99|870.61|851.18|836.93|831.55|822.88|833.2|861.42|860.82|833.76|822.37|839.09|853.09|844.92|845.26|849.12|816.95|786.57|748.8|732.62|749.01|741.29|665.51|695.3|762.32|794.28|956.3|962.83|933.82|999.5|989.26|949.57|938.84|930.96|927.92|919.05|909|892.75|917.12|922.22|937.83|940.78|983.42|1002.03|994.78|998.39|1002.33|999.4|943.58|938.74|687.68|915.93|887.51|885.48|889.75|900.08|855.65|914.9|929.65|906.48|879.34|907.96|783.01|903.49|1000|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4575.3398|4707.8198|4757.6602|4865.3799|4830.71|4850.8799|4881.21|5083.5298|5066.4399|5094.1201|5139.1099|4908.2798|4956.6401|4954.0601|5111.6401|5401.8501|5270.0801|5212.4102|5212.4102|5026.25|4862.5898|4830.96|4840.6201|4880.54|4769.6001|4567.1602|4433.8301|4391.3501|4439.4302|4408.6299|4292.25|4182.8701|4051.1499|4046.23|4077.79|4040.1599|4008.8601|4023.8501|3903.5801|3907.8301|4006.5801|3908.3701|4060.5801|4046.5601|4072.71|4030.3|3968.5601|3939.52|3925.9199|3923.99|3910.5601|3862.6001|3806.03|3724.98|3734.98|3799.0701|3813.05|3852.5801|3846.52|3837.21|3840.6399|3857.8|3815.6899|3705.6899|3649.3201|3619.47|3645.6001|3456.21|3513.8301|3650.26|3630.2|3754.2|3711.23|3584.8401|3421.95|3369.9099|3306.5601|3415.4099|3330.6399|3301.1201|3292.1299|3178.6399|3104.51|3026.23|3033.52|3085.24|3067.3401|2995.3301|2951.1599|2932.4399|2828.25|2822.5801|2760.51|2652.26|2538.5901|2436.8101|2445.51|2429.9399|2379.8601|2399.6201|2380.1399|2317.3401|2303.8|2289.55|2314.5901|2404.8899|2422.8201|2381.8401|2345.8201|2395.54|2460.4299|2403.5|2427.1101|2425.3999|2302.3601|2185.1799|2129.6201|2063.3999|2059.3799|2065.21|1882.96|1937.55|2154.1399|2211.76|2681.3101|2694.3701|2649.1799|2852.6101|2813.23|2638.29|2610.78|2608.4099|2562.45|2524.1201|2486.55|2415.4399|2452.3999|2499.26|2577.0901|2568.1799|2661.1201|2754.97|2733.8401|2737.51|2803.0801|2799.5601|2748.8999|2698.26|2675.77|2675.4299|2584.3899|2575.23|2574.21|2612.6399|2484.9299|2605.4299|2696.24|2628.99|2563.8999|2704.9099|2404.26|2613.8401|2944.9099|3038.01|3063.02|3009.25|3114.54|3136.73|3205.01|3186.29|3069.8301|3080.5901|3045.6499|2935.1101|2934.45|3002.3701|2971.9399|2871.3999|2900.6399|2926.23|3027.49|2968.5901|2859.95|2798.9199|3006.3501|3082.6299|3076.9099|3023.3501|2925.6399|2882.4199|2858.98|2857.53|2700.1899|2699.5|2647.1101|2659.28|2707.8701|2668.02|2740.73|2825.49|2817.9199|2813.3899|2784.3201|2810.3899|2778.5801|2778.3101|2708.24|2715.51|2867.8101|2926.4399|2956.27|2877.7|2873.99|2915.98|2780.9099|2913.6201|3012.05|3035.8701|2904.01|2881.97|2802.26|2857.75|2919.5701|2906.8301|2897.6399|2863.6799|2833.8799|2826.71|2767.4099|2668.04|2685.4099|2758.26|2690.0901|2819.3201|2784.6899|2889.6599|2810.9199|2759.8601|2657.47|2493.23|2434.47|2507.8201|2391.8201|2311.27|2388.3601|2308.01|2793.49|2899.1101|2657.96|3078.9399|3298.54|3366.3701
00589|13317|/indices/ibg|INDICES:AG|189848.4063|186586.75|194678.1875|193926.1406|193717.6563|191981.7969|188458.8281|183617.9063|180161.6094|175787.1563|176116.9844|168485.1094|166788.1094|163756.0313|167991.6563|159349.125|153769.3281|148167.2344|147413.3281|143798.25|141998.3281|136378.0156|134706.4219|133617.625|129012.1797|126591.6094|133566.5469|131571.1563|135696.5469|134363.8125|129324.2266|129038.1172|124667.9688|122867.5078|128846.2969|127915.2266|121590.7578|121826.5234|116508.2969|117921.8984|122880.6172|119134.1563|133650.125|134783.6719|134967.7344|136175.5156|133556.5156|131875.4375|130618.7266|129503.3594|125556.0938|123215.5938|127197.5469|122002.3828|121203.3125|126515.6563|129382.9375|127359.0234|126571.2734|123976.6797|120582.3984|119861.5938|117485.6563|117652.4531|115809.3281|120091.1484|119827.4688|112752.3828|112424.9766|118701.4531|116663.6328|109229.2578|108401.9063|106386.8828|102727.7188|96720.8125|93732.0469|95619.3594|94547.1484|96678.0625|94519.0781|89536.1875|88380.0469|81610.5469|79721.1094|85726.2969|82048.4766|83637.6484|86930.5469|86117.0938|84435.6484|79601|77776.3828|71280.6094|68730.1172|65925.9531|65182.6992|63997.9219|62079.9102|60780.1484|57537|53562.9219|51680.2383|55910.6602|58271.7695|62036.5898|60655.4297|60724.0898|58922.5|60416.4609|64948.1719|61357.6602|60490.4805|62991.9492|58527.7695|55274.5898|51692.2813|51322.2383|59552.9102|61992.2305|51216.2813|54383.9805|66308.5938|67074.1094|84677.3438|92945.2266|83301.5469|89321.75|92773.7031|98373.9531|96938.4766|96523.2188|100385.3984|105965.9531|105570.4297|107539.7734|109667.0391|114555.5234|118704.5234|117496.6563|118198.6328|122401.7266|125552.2969|122563.3984|118987.4375|118429.5078|116880|117956.1172|118235.4531|118710.1563|117121.1094|114462.5078|112848.0469|117952.3281|119784.0234|118376.0625|116272.8984|111906.5938|112456.6328|112075.4531|105970.8828|112109.4766|117861.1172|119480.4375|119556.9297|117224.5078|121884.3828|123341.9766|121288.9063|122416.8828|124811.1484|124142.6094|127322.6484|123066.1563|123552.7031|123506.1172|120410.0938|116055.1563|110630.0938|109217.8438|111192.6484|109519.5938|105825.4063|96007.2188|109400.8672|113961.5078|113587.1094|118072.2734|120671.4063|117202.2031|116308.3984|117619.8438|114299.6563|115113.3828|113926.6797|112981.5938|109885.9297|107764.3828|109038.1875|109972.1328|110171.2031|107677.6563|106350.4766|104385.5391|101472.5234|99792.8125|97522.8984|100038.1172|109110.0391|106185.7891|105386.7266|102764.3281|101891.7969|101347.7734|100105.7734|101968.3281|101508.6172|99691.7266|96632.2031|95694.5938|93644.2031|92602.7031|91548.1328|89903.0469|86439.1094|83439.3438|82285.3828|79786.2734|79732.3125|78378.7734|79864.0781|77851.1328|80215.5469|80587.7031|79690.5703|77440.5234|78562.75|81826.1172|78655.6563|76949.3828|78980.4531|80316.1328|76891.6797|73823.3984|71061.0391|73647.7969|77780.1563|73232.3672|76954.7266|85375.7031|86835.5469|87807.9531
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1101.37|1093.1801|1091.29|1050.8|996.86|964.62|942.84|919.76|910.46|904.79|891.6|883.84|906.64|905.5|918.17|912.18|888.14|883.68|884.38|887.56|877.89|885.48|869.28|874.57|887|876.44|878.53|869.29|866.87|864.77|858.17|876.09|887.33|926.54|932.25|938.64|948|933.68|937.38|947.25|965.09|989.87|997.76|1012.53|1003.3|995.08|1007.24|1013.08|1005.73|1012.99|1040.64|1053.29|1055.35|1050.9|1043.01|1031.9399|1035.99|1040.49|1017.49|1014.76|1010.5|1029.23|1018.29|1055.5601|1080.11|1086.96|1085.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1046.15|1041.95|1018.49|985.57|950.06|933.76|925.84|907.46|890.06|891.68|883.97|877.61|884|885.39|891.21|905.52|905.34|915.94|940.66|938.72|936.32|938.19|933.55|938.06|943.99|937.44|933.84|927.3|931.62|943.25|950.91|961.99|959.57|982.65|991.34|993.03|980.61|978.29|984.75|999.75|1009.22|1019.22|1023.75|1024.95|1029.42|1034.99|1048.41|1049.37|1051.23|1042.02|1062.25|1057.42|1068.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6945.5098|6819.0801|6796.9102|6742.9502|6742.9502|6610.1602|6470.75|6412.9399|6391.6802|6419.54|6637.46|7099.5|7161.6099|7174.0298|7311.27|7343.98|7354.4302|7381.1099|7395.9102|7430.8799|7393.3599|7346.2998|7336.5601|7450.7798|7483.6001|7437.9199|7399.25|7391.1401|7421.9102|7473.8799|7423.4399|7414.3901|7397.0498|7358.4302|7339.4702|7311.75|7417.7798|7278.4702|7269.48|7208.9902|7396.2202|7428.7598|7546.8398|7500.46|7458.2598|7476.1602|7486.5601|7425.5298|7428.1602|7462.1201|7603|7682.48|7698.77|7659.21|7429.5801|7331.7202|7298.4502|7130.1299|7206.5698|7241.8901|7219.5498|7275.02|7351.9399|7488.1699|7472.73|7447.4199|7340.9502|7310.0898|7011.1602|7088.27|7018.4102|6984.3599|6854.9199|6920.8198|6978.29|6834.7998|6786.2202|6748.0898|6601.6201|6539.2998|6486.5|6393.3701|6345.5898|6344.6099|6329.9102|6235.8599|6229.3101|6140.3701|6152.1001|6154.7002|6089.8301|6087.1001|6084.1001|6092.6699|6140.3999|6220.3101|6274.7202|6357.2402|6401.5601|6460.4102|6503.8599|6539.9502|6544.27|6497.75|6508.7998|6671.23|6762.5498|6801.7002|6884.7798|7096.4502|7069.0801|7035.5|7088.0498|7177.9199|7369.0601|7713.7998|7820.4102|7892.6699|8060.5601|8216.96|8358.9902|8432|8534.9805|8630.2598|8566.8301|8453.8096|8460.2197|8045.6499|7843.5601|7736.75|7655.0898|7489.79|7426.3101|7411.8999|7266.73|7256.8999|7205.0698|7190.5601|7175.2402|7147.3398|7017.9399|7020.6802|6934.71|6917.4302|6908.3301|7030.6499|7258.79|7339.0298|7486.5801|7567.0098|7632.8301|8102.4902|8137.9902|8141.25|8170.2998|8187.3799|8223.6396|8228.8398|8244.4297|8263.9902|8316.7002|8404.9297|8403.6797|8426.8301|8426.7197|8484.4404|8800.7402|8904.1396|8948.21|9014.7803|9084.5996|9104.8701|9215.0195|9227.1201|9543.0898|9654.0996|9764.5801|9768.79|9763.9199|9754.5596|9772.5801|9866.1904|9824.54|9793.1201|9850.3896|9846.3799|9859.46|9869.71|9821.5703|9658.25|9609.1504|9270.8301|9098.1797|8971.0801|8905.9199|8802.7695|8481.3496|8256.75|8004.2798|7961.6299|7886.48|7862.54|7789.6499|7793.7002|7725.8398|7534.1299|7347.21|7265.4302|7169.1499|7053|6920.4902|6593|6388.7998|6323.1201|6295.0898|6255.75|6195.4502|6177.6899|6177.3398|6160.6499|6118.7998|6122.9502|6113.9199|6142.9702|6324.2402|6137.5298|6100.1899|6043.1899|5547.8799|5310.5298|5313.77|5185.4702|5015.75|5027.3398|4861.5298|4896.1401|4824.6401|4732.2798|4633.9902|4538.2598|4473.0601|4446.6001|4411.1001|4387.1699|4272.1001|4273.46|4248.6401|4259.0601|4224.3701|4211.96|4172.8198|4143.1099
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1754.63|1754.4399|1754.13|1744.12|1744.12|1744.09|1674.02|1673.9|1647.96|1647.9399|1647.87|1645.59|1643.33|1643.5601|1642.89|1641.01|1640.28|1635.45|1636.0699|1636.24|1635.84|1634.35|1634.14|1641.41|1640.9301|1640.76|1640.6|1641.37|1641.4|1641.45|1642.02|1637.13|1637.5699|1637.62|1637.8|1638.48|1410.12|1407.51|1406.49|1407.27|1407.29|1408.9301|1409.03|1408.5699|1408.29|1408.27|1408.13|1408.54|1406.48|1406.54|1406.03|1406.03|1406.25|1407.09|1407.1|1416.74|1416.95|1418.58|1418.24|1418.26|1418.49|1419.34|1346.75|1346.5601|1343.88|1328.03|1328.2|1178.96|1178.3101|1178.1899|1177.58|1159.12|1153.25|1134.8|1134.39|1134.24|1133.87|1133.92|1133.71|1133.1801|1132.38|1133|1130.62|1131.58|1131.6899|1116.59|1119.28|1119.75|1119.79|1119.71|1117.3101|1092.14|1091.51|1171.29|1171.24|1170.2|1170.01|1169.85|1170|1168.48|1170.4399|1171.66|1171.8|1171.85|1171.85|1168.52|1168.63|1168.92|1167.26|1164.33|1191.17|1191.98|1191.75|1191.9399|1215.73|1215.7|1215.62|1216.34|1216.88|1217.75|1434.35|1561.38|1561.8|1557.1801|1975.4|2555.52|2561.22|2564.5801|2568.2|2574.8101|2574.0901|2575.4099|2577.5|2583.75|2587.71|2587.79|2591.99|2592.73|2593.77|2594.26|2595.72|2598.1499|2597.95|2597.1201|2530.77|2536.8101|2346.1399|2347.8701|2348.3701|2291.49|2292.4399|2171.1299|1988.21|2159.73|2158.5601|2165.6399|2165.55|2188.1599|2187.1799|2185.28|2187.6899|2200.1399|2200.8401|2200.97|2200.99|2201.03|2202.1201|2203|2203.8799|2205.3|2212.3201|2212.2|2200.46|2205.77|2205.9299|2206.99|2206.3701|2206|2193.6499|2202.3401|2165.8501|2166.48|2167.5|2170.27|2169.5601|2171.03|2171.8101|2171.1899|2171.4199|2169.97|2167.73|2152.45|2152.21|2050.6799|2054.6899|2016.8199|2024.25|2024.63|2012.97|1958.41|7886.48|1955.23|1955.15|1954.15|1944.15|1909.73|1907.96|1910.78|1900.87|1783.79|1782.13|1784|1780.6899|1780.15|1778.48|1778.55|1777.3|1693.91|1761.66|1700.16|1702.0601|1693.85|1699.83|1763.96|1714.04|1689.96|1718.1899|1682.71|1603.89|1639.77|1572|1532.1|1676.45|1671.08|1655.21|1508.92|1508.6899|1505.8199|1503.45|1505.5699|1602.6899|1600.99|1600.4|1599.4399|1595.8101|1596.2|1594.59|1597.45|1598.42|1603.14|1459.41|1316.36
00598|49629|/indices/bse-sofia|INDICES:BG|428.73|407.46|395.95|380.45|371.88|361.26|359.01|362.35|359.93|358.76|352.21|352.25|348.43|343.23|340.88|340.73|336.58|337.82|364.6|367.04|383.59|383.23|390.01|389.54|383.8|381.99|389|390.18|369.05|357.93|358.68|359.44|359.52|366.13|370.04|370.15|362.27|371.04|363.48|369.26|398.62|408.06|415.32|419.05|422.36|420.2|416.94|418.04|418.35|418.26|421.05|423.42|426.52|435.82|433.37|427.71|430.2|430.71|420.28|424.06|412.59|399.64|429.56|450.26|441.94|451.23|441.23|428.66|449.87|468.4|474.69|463.04|459.63|481.76|480.14|457.82|436.17|443.2|425.1|413.22|354.56|346.32|345.48|344.97|346.24|351.32|349.34|343.84|370.7|376.01|370.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|131.3|127.75|122.42|119.5|118.4|117.56|114.6|114.7|111.81|111.87|110.71|110.62|110.14|109.75|109.85|110.39|109.26|108.97|112.75|113.45|111.51|112.14|110.55|110.16|109.92|108.87|110.88|110.82|104.29|102.42|102.01|102.92|103.79|105.04|104.28|103.95|104.06|106.47|103.9|106.11|111.37|114.64|115.49|116.81|116.92|116.47|115.87|115.54|117.22|116.99|116.06|117.11|116.33|117.93|116.94|115.28|115.83|116.14|115.58|115.64|115.89|113.22|116.87|120.58|120.33|123.75|120.89|117.98|121.49|127.54|127.57|126.98|126.47|131.29|129.95|125.79|119.26|125.71|120.94|115.22|99.76|97.36|97.33|98.79|99.3|99.62|99.62|99.09|103.41|104.1|102.57|102.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|355.43|342.13|329.99|323.55|315.71|309.45|301.25|303.51|296.05|293.4|286|286.87|282.84|279.29|278.68|278.15|275.29|274.51|288.77|290.41|293.64|293.1|295.55|292.28|290.99|289.02|294.45|292.83|276.89|272.01|272.14|273.93|273.28|280|282.75|283.67|282.86|289.1|283.96|287.38|307.12|313.68|318.14|321.77|323.52|323.13|320.84|321.17|324.23|324.75|324.73|325.28|328.81|333.78|333.38|329.94|331.08|332.31|328.09|330.49|320.93|313.42|329.5|341.64|340.52|344.86|338.11|329.98|344.81|355.63|358.05|353.03|351.98|361.79|353.24|340.81|321.06|333.07|321.68|308.19|267.91|262.39|261.88|260.73|260.87|262.81|261.95|258.07|276.77|278.51|277.39|277.68|266.9|262.38|243.99|240.76|223.71|219.29|206.62|196.83|192.76|198.15|188.88|184.96|187.59|185.47|190.19|200.68|225.89|236.65|266.68||267.29|268.64|274|270.55|267.11|250.98|299.28|346.04|355.58|384.39|403.82|397.42|494.82|543.08|546.22|627.44|635.44|653.99|661.09|663.34|649.73|653.2|679.08|679.28|725.22|750.26|755.17|795.75|797.43|820.39|819.41|811.07|779.22|763.87|779.56|764.46|753.56|809.78|803.92|762.57|773.5|846.7|872.43|895.34|917.28|907.31|893.3|869.35|801.46|918.31|1042.77|1069.3101||1001.51|1077.78|1093.9|1052.55|1046.99|1107.92|1146.9399|1193.4|1168.28|1163.85|1184.6899|1177.08|1115.16|1042.1899|1018.88|1004.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4658.3799|4671.1401|4693.8701|4706.6602|4711.6899|4704.1001|4708.5698||4687.98|4691.8398|4708.4102|4728.3198|4728.2202|4773|4780.8301|4781.5698|4821.2998|4838.7002|4867.25|4898.3799|4895.5898|4895.6001|4898.3901|4933|4884.5498|4940.3999|4978.0298|5137.6899|5140.5098|5140.5098|5143.6099|5143.6099|5144.25|5143.6899|5144.1099|5144.1602|5153.9902|5053.7402|4928.6201|4814.7202|4829.1401|4824.29|5078.8101|5082.7598|5163.7598|5209.3701|5210.8301|5211.1602|5310.7598|5504.27|5530.5698|5558.5298|5558.5298|5558.5298|5562.21|5565.6802|5561.8901|5589.6201|5620.73|5314.1001|5314.1401|5314.1401|4704.27|4465.1699|4451.7002|4513.0498|4553.73|4689.8901|4767.3101|4787.6802|4774.4902|4725.27|4725.27|4703.7598|4693.1899|4683.54|4670.79|4673.8599|4583.75|4546.0698|4546.0698|4502.3799|4549.4302|4490.0298|4457.1099|4418.54|4445.0698|4411.8198|4484.6899|4575.3198|4635.5898|4648.8301|4669.2202|4638.98|4526.5|4526.5|4765.2598|4709.3198|4564.4199|4362.8398|4562.98|4832.2002|5724.73|5816.4199|5816.3301|5930.8901|5956.7598|5931.5801|6585.52|6663.7202|6805.2798|6768.1802|6768.1802|6789.6401|6384.1299|5769.6802|6072.52|6256.4702|6677.4199|6559.6699|6542.1499|6966.3999|7487.7202|7552.6699|7915.04|7976.3301|8191.77|8028.52|7712.2998|8047.3799|8340.0098|8491.21|8571.3398|8624.1396|8718.1104|8744.9805|8524.1904|8836.4297|8867.7002|9034.5|9076.25|9166.1504|9142.9502|9225.46|9155.0801|9198.71|9188.4805|9179.25|9141.7197|9174.3896|8948.7998|9049.6699|9403.0996|9408.3604|9113.2598|8794.5996|7975.9199|7879.2998|7878.7002|7880.6299|7454.8799|7541.6001|7563.5898|7416.8501||7363.4502|7327.1602|7099.4302|6916.6099|6922.3101|7014.9102|7034.23|7051.96|7004.1602|7089.2202|7057.4902|6793.6499|7079.5601|7194.6499|7363.0698|7226|7735.46|7896.52|7961.0698|7909.8799|7439.3599|7260.4702|7201.8599|7157.3799|7147.0698|7147|7189.5098|7144.0698|7356.3198|6601.5|6607.2002|6606.0801|6635.96|6727.2002|6682.21|6681.5898|6612.8301|6698.29|6792.9199|6853.3599|6841.1099|6217.7598|6213.3701|6185.3799|5887.7598|5620.7202|5535.1802|5622.4902|5740.0898|6181.8501|6241.6499||6442.8501|6509.4102|5488.4399|5836.27|5290.6899|5190.9399|5070.6602|4893.7598|5045.0801|5087.5698|5130.5|5119.3101|4698.2798|4512.3501|4498.7402|4403.9199|4310.3198|4273.2598|4259.4902|4235.25|4234.8799|4226.29|4225.9702|4241.3398|4239.8198|4246.8101|4215.6001|4203.3198|4202.0898|4192.2402|4215.1099|4324.79|4049.96|3988.21|3942.3899
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||184.33|180.71|191.69|196.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||159.69|157.47|165.3|168.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2254.5801|2298.25|2280.9099|2283.01|2185.77|2159.8799|2107.98|2058.05|2035.09|1885.05|1810.28|1772.91|1777.17|1810.01|1840.45|1859.17|1862.96|1868.9399|1886|1901.5|1903.63|1894.53|1896.13|1869.22|1842.5601|1840.98|1838.6801|1844.62|1854.0601|1815.71|1835.63|1777.0601|1781.86|1821.49|1926.34|1923.92|1888.63|1958.46|1932.2|1983.7|2059.9299|2046.36|2158.95|2158.02|2154.9399|2145.8601|2126.77|2125.6001|2144.9299|2122.03|2112.8799|2135.1899|2134.6201|2128.54|2134.3101|2118.1001|2142.6699|2080.3201|1979.85|1972|1934.36|1972.24|2033.78|2035.66|2001.71|2071.6899|2066.6001|2062.76|2119.6201|2210.24|2282.79|2197.45|2175.05|2155.78|2219.6001|2141.0901|2026.1|2038.29|1963.6801|1917.5699|1913.27|1878.9399|1859.89|1864.39|1777.1|1725.37|1891.96|1922.24|2036.3101|2037.67|2144.1399|1946.17|1800.12|1836.55|1593.5699|1540.4301|1588.66|1552.3101|1533.74|1448.5699|1376.04|1324.96|1283.45|1383.71|1465.15|1601.41|1691.96|1681.77|1746.95|1790.72|1831.29|1722.25|1758.5699|1737.64|1619.17|1539.61|1607.29|1713.66|2044.25|2190.72|2191.8401|2192.8501|2531.73|2209.47|2967.01|3100.2|3259.52|3346.3401|3450.1499|3495.02|3539.0601|3651.8999|3631.8301|3638.0701|3637.6899|3607.7|3596.6799|3503.77|3621.6399|3674.76|3775.02|3911.1201|3988.1201|3917.1101|4105.0498|3917.3701|3792.72|3757.73|3610.5801|3461.75|3713|3906.6899|3839.0601|4002.4299|4175.8799|4232.27|4164.6401|4010.01|4108.3799|4477.8999|4513.0801|4848.0698|5173.6602|5279.1401|5210.3301|5064.8799|4928.9102|4926.1899|4657.5098|4685.8799|4740.23|4979.3101|5123.6299|5301.8198|5368.1299|5309.6201|5175.9399|5037.1899|4837.7202|4647.4399|4736.0801|4760.3901|4736.7402|4806.3701|5016.9102|5018.7202|4993.2002|4821.2598|4766.4902|4759.6899|4835.2798|4799.8599|4878.8999|4889.1401|5028.9399|4964.3198|5100.3301|4884.8701|4680.5498|4614.0898|4588.0898|4649.6099|4382.5801|4237.6699|4049.79|3927.75|3910.1001|3885.75|3953.3101|3802.8401|3764.78|3716.1699|3497.3601|3429.3899|3286.28|3232.7|3209.48|3209.9299|3209.3701|3205.0901|3266.3101|3200.0901|3184.3799|3157.47|3217.8701|3229.77|3244.3101|3224.77|3244.8999|3163.8|3126.04|3277.8|3259.53|3117.0601|3089.22|2960.48|2957.24|2882.3501|2862.97|2760.9099|2768.1399|2745.1201|2713.5|2495.24|2484.3401|2503.8899|2499.8899|2480.99|2518.0601|2548.21|2560.1899|2513.6101
00605|14775|/indices/crobex10|INDICES:CROATIA|1235.15|1265.21|1258.14|1249.8101|1185.26|1178.3101|1151.97|1122.13|1105.5|998.13|956.73|941.4|948.25|964.74|978.08|987.53|985.11|987.45|994.19|999.38|1000.71|995.68|997.14|986.44|977.53|979.36|977.05|979.99|989.1|965.03|976.82|946.92|949.96|974.93|1036.62|1037.36|1021.73|1053.83|1039.55|1067.04|1108.2|1099.77|1161.51|1169.04|1168.08|1158.54|1144.21|1145.11|1151.49|1135.8|1127.78|1136|1131.36|1126.47|1132.3101|1119.13|1125.5601|1098.24|1042.1801|1043.96|1020.33|1043.6801|1072.03|1070.26|1058.65|1085.9301|1075.02|1080.4301|1110.84|1159.91|1195.76|1161.96|1149.15|1136.71|1166.24|1112.3101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|1206.14|1195.26|1166.29|1157.92|1053.35|957.35|973.63|1026.89|1057.8199|1112.4301|1137.49|1073.29|1101.33|1126.71|1177.6801|1250.59|1312.7|1350.6801|1282.88|1234.4301|1241.17|1357.11|1356.8101|1344.27|1252.86|1250.49|1277.76|1267.71|1350.13|1273.9399|1205.5|1088.1801|1084.27|1041.1899|1098.28|1110.76|990.23|1088.6|1195.26|1199.8|1249.33|1217.22|1273.64|1407.4301|1475.65|1404.14|1510.0699|1443.4399|1462.53|1499.76|1440.95|1335.46|1270.5|1269.71|1342.3199|1427.41|1433.4301|1587.0601|1595.47|1594.9399|1564.0699|1516.72|1442.46|1531.65|1351.41|1799.01|1892.02|1848.42|1879.54|2071.55|1931.66|1810.49|1791.34|1712.39|1628.33|1596.8101|1556.4301|1656.65|1522.55|1495.3199|1559.11|1510.29|1470.6899|1324.09|1351.78|1360.9399|1353.86|1329.9399|1499.26|1566.3199|1368.26|1396.63|1281.25|1156.12|1011.12|1046.65|1070.29|943.64|860.68|844.56|759.1|681.79|672.28|719.71|831.52|905.06|936.18|934.37|929.31|1022.67|1085.14|1049.17|1017.38|964.84|990.46|1094.2|1187.0601|1312.62|1438.7|1506.6|1222.67|1227|1740.98|1656.7|1947.9|2251.1399|2281.8601|2686.47|2809.6101|2855.5|2819.6001|2798.8501|2935.95|2950.8899|2938.74|2669.96|2776.9399|2629.8799|2774.4399|2976.54|3094.26|3253.8999|2998.1001|3132.3401|3360.52|3338.23|3246.1001|3085.47|2858.54|2972.55|2929.8301|2885.1499|2838.46|3007.3401|3023.1001|3265.0701|3846.8999|3829.0601|3802.1499|3859.46|3455.4199|3985.6699|4452.79|4778.3599|4858.71|4621.6899|4828.6001|5053.23|4750.3301|4620.7798|4944.1602|5331.4702|5383.3198|5277.73|5244.7598|5133.5698|5031.7402|4992.1201|4845.6401|4872.21|4897.4102|4928.4702|4769.6899|4607.5898|4737.8101|4962.6001|4989.2598|5115.9702|4878.3101|4808.0601|4769.0698|4673.6899|4612.6602|4672.7598|4720.2998|4697.71|4521.8101|4469.1001|4430.8198|4442.1201|4355.3301|4339.6001|4271.3101|4241.8701|4134.0898|4020.6899|4020.1001|4134.7402|4344.9902|4252.0898|4360.6201|4184.4302|4360.96|4273.1899|4231.5098|3983.3401|3947.21|3925.53|3858.1499|3789.1101|3743.3601|3776.3201|3569.45|3634.8301|3469.1299|3360.26|3253.0801|3096.6599|2979.5601|2923.6299|2845.77|2802.8101|2802.24|2721.3101|2729.3201|2699.8301|2668.6599|2679.77|2560.72|2377.3799|2514.9099|2634.99|2594.9399|2534.1299|2340.1499|2352.6299|2526.72|2314.1001|2696.52|2918.75|2785.47|2697.5901
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|995.9|988.62|974.32|978.02|994.7|965.35|972.88|991.13|994.69|1014.34|1011.32|999.31|981.79|1008.3|1042.65|1043.72|1054.09|1059.96|1075.3199|1069.91|1066.6899|1082.5601|1103|1113.67|1105.79|1107.27|1111.24|1112.14|1096.63|1118.37|1116.09|1099.66|1101.9399|1102.3101|1123.11|1115.51|1085.87|1118.4|1125.3199|1147.1801|1151.91|1150.1|1150.21|1197.88|1213.96|1222.04|1235.9399|1228.3|1233.77|1246.83|1218.97|1211.11|1208.46|1218.15|1248.37|1263.55|1261.17|1304.89|1329.53|1302.97|1286.49|1284.55|1290.33|1327.66|1297.28|1370|1398.04|1387.9|1400.3101|1457.33|1428.89|1390.0699|1391.27|1368.59|1369.73|1373.0699|1385.8101|1417.28|1406.38|1415.12|1432.9399|1452.67|1486.73|1443.4399|1431.75|1477.11|1481.66|1476.6|1516.51|1515.47|1514.13|1532.37|1522.9301|1507.03|1467.6|1464.11|1452.53|1432.22|1385.79|1382.38|1347.14|1323.97|1317.73|1354|1431.95|1477.1899|1479.84|1419.26|1438.67|1503.46|1545.23|1502.88|1480.38|1463.66|1468.8101|1503.91|1524.66|1564.72|1600.92|1632.76|1623.67|1627.83|1833.39|1811.59|1986.17|2109.3401|2127.1101|2265.3501|2293.3899|2277.73|2234.9399|2189.8301|2206.5|2218.8|2202.02|2112.53|2190.4199|2180.4399|2318.4399|2413.48|2434.1599|2523.1299|2467.8101|2573.2|2638.6201|2626.8601|2625.3101|2603.0801|2579.3601|2589.8101|2477.3799|2364.77|2344.3301|2406.9199|2430.22|2445.3101|2528.1201|2489.1001|2442.98|2420.74|2406.97|2563.8101|2756.4099|2860.6699|2831.3999|2768.4299|2831.76|2863.0601|2811.46|2712.2|2919.6201|3061.74|3142.9299|3135.96|3134.9399|3066.01|3057.6299|3076.27|3066.28|3106.5|3144.54|3138.1299|3093.0901|3024.99|3101.3|3120.0601|3209.1399|3164.6201|2922.51|2835.5901|2761.3201|2559.6499|2431.52|2409.8601|2391.77|2360.02|2349.8799|2303.8999|2270.8501|2283.01|2256.6699|2111.71|1961.05|1887|1851.96|1823.21|1791.4301|1826.84|1862.73|1781.37|1803.28|1728.13|1809.51|1851.41|1852.54|1764.3101|1732.9301|1702.01|1660.99|1592.1899|1578.05|1565.01|1544.05|1531.35|1513.79|1473.75|1453.36|1392.7|1374.27|1341.8101|1294.8199|1255.25|1231.51|1213.9399|1139.83|1119.39|1093.8199|1043.27|1018.8|1011.94|1037.22|1022.95|1027.01|1037.29|1048.13|1056.5|1077.04|1067.03|1116.77|1159.6801|1149.98|1154.22
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|1189.49|1179.29|1150.9|1142.37|1042.4|948.61|964.88|1016.3|1046.72|1099.47|1122.84|1060.1801|1087.17|1112.22|1161|1232.38|1292.28|1329.04|1265.23|1218.5699|1225.14|1336.54|1336.13|1324.85|1237.96|1235.3101|1261.97|1252.84|1332.08|1258.34|1192.8|1081.24|1077.83|1035.2|1089.79|1101.9399|986.76|1081.33|1185.03|1189.55|1237.22|1205.08|1258.98|1388.1801|1454.17|1386.0699|1487.64|1423.55|1442.4301|1478.37|1398.37|1321.89|1260.09|1259.9301|1330.47|1412.79|1418.83|1568.42|1576.02|1574.39|1545.53|1500.05|1428.97|1514.21|1341.38|1772.96|1863.8199|1823.49|1853.85|2039.65|1903.24|1784.1|1765.2|1689.35|1608.1899|1579.76|1541.04|1638.09|1510.4399|1483.97|1545.23|1499.0601|1460.62|1320.3|1346.7|1356.71|1350.33|1327.0601|1493.26|1557.51|1368.62|1398.02|1288.0699|1152.88|1024.36|1058.9399|1080.26|955.42|870.95|853.71|769.77|691.01|684.52|730.75|841.45|914.89|946.88|945.43|941.64|1033.05|1094.54|1059.5|1027.22|977.18|1001.57|1103.21|1194.22|1314.52|1438.47|1505.36|1231.4301|1233.29|1719.8101|1649.75|1936.79|2230.72|2262.01|2654.02|2774.4099|2818.26|2775.1101|2762.8601|2895.95|2909.8799|2899.25|2636.3799|2743.3501|2599.6201|2740.76|2937.6799|3052.5601|3208.0701|2960.72|3091.1399|3313.03|3289.74|3201.5701|3045.78|2824.6101|2934.1001|2890.0701|2845.9299|2800.8999|2965.8999|2981.9299|3216.23|3782.97|3765.29|3738.4299|3794.6001|3405.1201|3920.8701|4377.46|4695.8901|4771.5298|4542.6499|4744.1299|4962.1499|4668.71|4540.1602|4858.4702|5238.7202|5290.7202|5188.7798|5157.3999|5046.4199|4946.6802|4909.1201|4764.9302|4793.3501|4819.04|4844.0298|4690.4399|4532.1099|4659.0898|4876.8701|4909.3501|5028.3198|4795.04|4723.4102|4686.7998|4595.0098|4533.0098|4591.3799|4641.0898|4618.6699|4446.4902|4396.0498|4360.1802|4369.3999|4284.6001|4269.1499|4193.5498|4161.9702|4057.49|3948.29|3947.72|4058.53|4262.8799|4171.9702|4276.3999|4104.6201|4289.4502|4190.4102|4144.2998|3900.3899|3864.6599|3843.3799|3775.3501|3708.6699|3665.6899|3698.1499|3498.28|3558.48|3398.8999|3292.51|3189.03|3035.5701|2922.9099|2869.3799|2792.3501|2750.1799|2748.95|2670.5801|2676.8101|2647.8701|2616.72|2626.6201|2510.48|2332.3201|2466.25|2580.01|2541.6899|2482.8401|2296.1899|2308.48|2476.6201|2271.6799|2642.5|2858.77|2729.47|2644.8501
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|466.49|459.38|459.56|457.22|459.15|459.99|460.16|456.4|451.38|447.87|436.79|422.73|426.5|427.01|427.06|422.55|419.64|406.97|414.65|406.96|410.64|412.17|411.34|403.44|387.92|382.36|394.76|408.6|413.63|408.72|398.46|405.17|390.17|383.32|403.06|381.05|388.04|381.54|362.49|368.9|385.34|370.65|396.64|396.97|394.38|388.69|381.13|374.8|369.46|366.61|357.27|352.94|349.97|342.71|347|344.97|345|353.3|336.75|333.91|329.94|329.48|330.5|323.73|319.47|331.98|329.23|319.33|320.22|335.27|332.32|324.26|322.98|326.98|328.52|328.24|319.97|330.68|316.29|315.44|309.65|299.65|292.56|276.18|278.2|280.45|279.29|286.67|288.01|290.45|285.03|290.19|280.94|277.25|260.33|251.45|236.38|232.25|224.59|225.88|223.86|210.32|212.65|238.23|251.51|260.84|255.13|247.51|245.57|250.22|260.13|245.5|244.01|246.83|246.18|244.75|233.95|231.31|262.15|280.76|240.16|251.13|280.67|274.51|332.19|373.81|365.11|379.47|392.37|406.49|403.57|407.26|404.94|395.17|397.57|383.61|393.27|401.07|422.8|435.18|432.86|446.06|446.44|450.93|434.33|428.4|420.63|414.57|415.07|419.3|420.03|405.02|398.94|405.35|417.08|427.64|423.97|405.03|403.95|394.16|363.19|397.5|419.12|443.12|457.68|452.26|467.1|468.86|449.99|440.1|472.89|491.17|494.07|485.04|493.74|506.32|497.95|487.41|477.04|472.47|482.8|475.66|463.03|381.66|475.1|489.22|490.6|504.84|488.91|481.94|473.24|479.79|473.45|467.5|492.67|490.09|483|483.19|480.63|481.18|472.98|466.97|463.96|456.28|448.6|439.53|440.09|444.69|475.62|478.3|472.01|455.39|453.83|448.46|441.58|439.6|435.8|433.54|429.13|421.11|415.75|419.1|421.41|424.31|413.17|417.67|412.89|404.19|402.68|393.99|389.89|387.82|387.7|377.4|376.33|373.12|370.45|369.2|363.96|357.98|362.65|369.76|354.34|359.38|348.04|358.61|368.27|368.57|373.54|405.73|396.65|396.11
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|552.94|547.08|547.34|545.39|547.81|549.24|547.65|542.19|537.92|534.29|525.22|509.55|513.88|516.37|515.04|508.02|503.68|491.1|496.02|487.76|491.7|493.13|491.09|481.86|464.7|458.94|473.08|487.87|493.34|488.71|477.89|487.97|471.34|462.91|484.94|446.3|468.52|462.31|442.78|448.34|464.66|450.04|481.33|480.88|477.09|470.93|463.94|455.13|451.22|447.79|438.29|432.93|429.72|424.08|428.25|423.92|424.53|425.24|411.96|407.18|404.86|401.99|402.25|393.11|388.78|400.35|396.65|385.25|386.73|403.92|400.27|390.63|389.4|395.53|395.35|394.72|385.66|395.23|380.09|380.26|371.89|361.34|351.6|335.21|337.27|340.79|338.9|346.99|350.95|353.94|348.27|352.26|342.11|334.97|314.61|303.78|287.22|282.78|277.02|278.94|274.33|254.79|257.54|284.69|299.95|311.14|305.79|300.34|298.14|304.07|314.07|297.6|296.21|300.22|301.49|300.42|290.37|286.94|324.05|346.66|300.71|313.8|347.07|340.43|410.72|455.39|448.84|467.49|482|499.03|498.16|501.88|497.33|488.57|490.38|474.78|488.08|497.86|521.44|536.87|537.54|552.67|555.08|560.56|549.44|542.5|530.77|525.37|523.02|527.5|526.1|507.77|501.61|510.54|521.55|531.98|528.33|508.8|507.73|497.14|463.38|503.46|528.29|560.22|575.76|568.87|585.97|588.41|568.31|558.42|596.89|620.77|629.28|622.35|632.22|643.91|631.39|621.39|609.49|606.03|617.73|609.46|595.68|521.68|609.51|625.78|627.69|643.72|627.68|617.43|606.33|614.01|600.53|593.17|622.38|612.03|606.73|609.1|601.72|598.31|586.13|579.67|573.08|564.51|554.38|547.59|539.06|544.49|580.85|584.76|577.46|560.41|559.3|553.07|545.02|543.33|536.09|533.41|528.05|517.93|511.15|512.63|514.98|513.34|501.44|505.55|487.5|490.3|488.08|477.53|474.6|470.35|471.04|460.19|459.35|455.48|452.75|450.31|441.54|434.26|439.63|448.02|431.11|395.84|417.29|432.83|447.21|444.57|451.06|490.35|481.55|480.48
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|601.17|594.78|594.83|592.09|594.62|595.75|596.36|590.85|584.85|581.44|567.24|549.2|554.41|554.97|554.33|548.01|544.1|528.13|537|526.98|531.54|533.54|532.35|522.14|501.32|494.37|510.79|528.43|534.2|527.85|514.95|524.19|505.19|496.1|521.91|527.85|504.27|496.2|474.06|479.89|500.66|482.45|515.69|513.89|510.33|502.92|493.67|482.55|477.02|473.33|461.19|455.43|451.25|442.48|447.92|444.67|444.7|454.58|434|430.26|425.7|425.22|426.26|416.52|411.43|427.5|424.92|412.32|414.03|430.92|424.29|417.57|415.92|424.31|427.46|426.47|415.62|427.2|409.43|408.12|400.48|387.52|377.79|356.4|359.19|360.07|358.17|365.8|367.95|370.49|363.39|370.84|358.68|351.14|326.93|314.07|296.88|292.46|285.44|285.9|282.27|258.42|261.74|291|308.48|319.46|315.83|308.25|304.93|310.98|322.05|304.15|302.13|305.59|309.11|304.88|291.39|289.41|330.08|352.05|300.65|314.97|347.28|339.77|417.91|469.65|460.37|476.94|494.72|514.58|511.82|514.58|511.53|499.41|501.21|482.44|497.9|506.39|530.06|548.43|547.49|564.88|566.4|572.95|560.1|551.94|538.32|532.31|532.22|536.6|532.45|516.53|508.49|520.17|532.07|541.67|538.48|517.97|516.07|503.78|464.24|509.05|538.58|571.34|589.09|581.17|597.51|597.24|570.13|557.73|594.5|621.67|630.26|618.07|629.11|641.62|628.61|616.02|601.27|597.93|611.1|605.27|590.62|532.08|605.86|622.74|624.43|642.61|627.43|619.25|606|615.6|605.49|598.06|630.54|625.74|615.85|615.25|613.68|611.9|597.68|590.38|585.82|575.21|562.83|556.56|548.01|553.47|593.13|597.68|589.31|570.65|570.09|562.35|554.96|552.71|549|545.94|538.41|525.59|515.85|520.71|523.72|522.18|509.24|515.84|508.67|498.24|495.04|487.23|483.85|478.41|479.02|469.12|469.36|464.08|461.1|456.15|448.22|440.16|445.17|455.56|437.76|414.19|421.97|439.07|454.69|450.63|457.84|501.02|491.07|490.03
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|132.3|132.29|133.64|135.19|135.08|127.89|127.15|129.78|129.74|128.78|128.96|128.49|125.84|128.73|128.65|127.04|126.9|126.83|125.82|126.54|126.54|125.57|125.81|121.67|121.33|121.38|119.65|121.08|121.08|121.08|120.51|120.5|116.3|116.31|113.81|117.5|117.86|117.93|117.89|119.38|116.25|115.64|115.56|112.25|108.59|111.86|113.66|112.21|111.53|111.52|111.18|112.59|109.54|107.64|109.2|109.34|109.34|110.36|110.38|110.98|111.39|113.08|112.41|113.11|113.86|110.2|108.44|107.43|105.74|104.38|101.73|104.38|104.86|104.26|103.09|101.87|104.22|104.76|105.09|110.34|111.11|111.63|111.7|111.56|111.58|112.34|114.59|114.46|126.96|126.95|127.01|127.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2624.97|2647.3501|2653.97|2633.49|2600.23|2612.76|2638.7|2628.48|2570.8201|2543.1201|2530.3799|2417.9299|2422.45|2437.5901|2453.75|2444.45|2443.1101|2419.9399|2437.8999|2392.7|2358.73|2320.21|2344.8799|2266.6299|2169.77|2144.5601|2214.27|2217.0801|2254.46|2214.3799|2119.78|2135.98|2049.6899|2044.39|2148.3101|2188.2|2062.24|2054.28|1954.24|1991.6801|2080.1599|1979.14|2152.0801|2212.8601|2243.3401|2253.9099|2234.8201|2193.9299|2211.1799|2170.54|2083.1299|2047.36|1983.84|1966.09|1997.34|1991.42|2023.8199|2036.37|2034.9399|2001.77|1947.23|1943.78|1918.95|1903.13|1872.97|1943.24|1887.3101|1820.71|1829.83|1918.74|1912.72|1843.5601|1828.22|1922.24|1914.84|1869.21|1801.83|1871.6899|1776.42|1757.54|1753.09|1702.5601|1602.64|1517.54|1522.9301|1581.28|1533.45|1570.3199|1620.41|1638.91|1613|1588.4|1526.5|1598.01|1490.11|1394.3|1377.22|1307.75|1246.67|1307.3|1285.91|1168.28|1186.21|1250.87|1324.62|1457.15|1403.01|1388.59|1356.98|1417.52|1550.5699|1462.8|1457.16|1448.14|1451.95|1446.49|1416.77|1407.85|1609.4399|1712.51|1492.1801|1508.95|1605.24|1544.59|1911.4301|2069.7|2043.1899|2203.1899|2202.96|2325.1399|2298.05|2321.4199|2250.8401|2237.9199|2257.51|2247.4299|2316.54|2319.8701|2414.54|2562.01|2592.03|2743|2742.0601|2810.51|2807.98|2773.05|2712.29|2641.9399|2627.1399|2653.98|2652.6201|2557.29|2523.9299|2606.1899|2655.8899|2757.21|2736.98|2630.5601|2622.77|2641.27|2332.6001|2627.2|2761.6799|2931.98|2975.77|2914.1399|3001.02|3018.8999|2957.03|2971.45|3084.8301|3207.8401|3294.3899|3186.6699|3190.29|3255.53|3245.0901|3205.3|3077.6201|3078.48|3119.21|3023.3|2959.3101|2877.95|2968.3|3080.5701|3099.1001|3296.97|3273.05|3239.6799|3206.8501|3275.3799|3175.1899|3153.6699|3233.1001|3202.8301|3144.9299|3082.7|3173.7|3143.71|3100.05|3119.3601|3055.48|3039.71|3006|2921.0901|2879.8|2915.4099|3078.6399|3009.8799|3003.55|2954.24|2920.29|2882.3899|2818.9399|2824.3301|2886.3899|2870.74|2826.0901|2755.1799|2735.75|2788.8501|2784.6001|2715.45|2695.3601|2722.53|2681.21|2603.0701|2556.6699|2496.8301|2531.78|2488.0701|2495.75|2535.24|2527.1399|2466.6101|2441.29|2446.54|2400.3501|2325.0701|2353.9199|2433.48|2318.8701|2306.1499|2220.9199|2317.6101|2386.8701|2323.1201|2415.1001|2605.77|2670.8201|2659.73
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|40.07|40.74|41.32|40.96|40.54|41.01|41.21|41.02|40.13|39.59|39.45|37.69|37.88|38.27|38.64|38.5|38.71|38.4|38.68|37.72|37.21|36.72|37.16|36.09|34.25|34|35.16|35.06|35.86|35.18|33.64|33.83|32.56|32.5|33.99|34.63|33.78|34.04|32.43|32.98|34.8|33.24|36.18|37.34|39.14|39.79|39.49|38.66|38.73|37.71|36.22|35.65|34.76|34.65|35.21|34.33|35.01|34.81|34.77|34.03|33.28|33.36|32.83|32.83|32.36|33.5|32.93|31.65|31.97|33.01|33.5|32.91|32.58|34.48|34.28|33.55|32.04|32.29|31.01|31.35|31.28|30.54|29.47|29.25|29.33|30.35|29.59|30.4|31.26|31.44|30.8|30.4|29.34|31.02|28.84|28.76|27.52|26.01|24.45|25.1|24.86|21.63|22.06|23.34|24.91|27.88|27.24|26.77|26.36|28.1|30.45|28.87|29.28|29.58|28.58|28.44|27.99|27.9|30.08|33.1|30.57|30.41|31.19|30.54|36.64|39.37|39.28|41.71|41.26|46.61|45.82|46.38|45.86|45.9|45.86|43.56|44.58|44.04|45.93|47.95|49.04|50.91|51.92|53.24|53.55|53.61|52.93|51.43|51.79|54.49|53.94|51.33|51.14|54.03|56.11|59.85|59.89|58.59|57.36|57.5|50.47|56.48|58.91|62.86|65.35|63.02|65.19|65.67|63.96|63.77|65.84|67.61|70.05|67.22|66.68|68.26|67.91|67.72|64.89|65|65.62|62.03|60.66|58.86|60.49|61.31|60.67|64.66|64.09|63.3|62.53|63.59|62.65|61.99|62.23|62.26|59.96|58.88|60.47|59.79|58.04|58.18|56.96|56.61|55.68|54.15|53.54|54.21|57.86|56.25|56.26|55.42|53.28|52.77|51.55|52.31|53.06|52.87|52.28|50.88|50.87|51.8|51.5|50.63|50.32|50.93|50.36|49.44|48.8|47.87|47.85|47.68|47.79|49.51|49.65|47.88|47.23|47.27|46.91|45.31|45.74|47.5|46.01|46.42|44.73|46.54|48.46|46.94|48.73|51.22|53.51|53.53
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4751.1299|4795.5498|4813.4102|4781.5|4724.4702|4741.3599|4777.6001|4746.4399|4648.2598|4592.5298|4575.5|4371.6001|4388.02|4422.1099|4460.4199|4449.8501|4452.6699|4429.1699|4465.0601|4367.1899|4308.4199|4239.8198|4276.6602|4150.2598|3987.1101|3947.8701|4072.3401|4069.01|4138.27|4076.8601|3913.72|3936|3778.9299|3768.23|3955.8501|4010.3601|3826.3101|3823.0601|3650.6201|3717.3301|3864.54|3706.76|4046.4099|4145.6099|4216.0801|4240.8301|4199.7202|4120.1802|4150.0601|4068.03|3917.1399|3860.77|3757.5701|3732.77|3788.23|3774.6599|3839.1201|3841.6799|3824.0601|3749.29|3668.8401|3647.73|3612.3301|3570.54|3542.9299|3655.3899|3569.6201|3441.25|3457.72|3620.3|3636.4399|3510.27|3485.4199|3643.3|3615.52|3531.9099|3409.8501|3502.8301|3342.27|3315.27|3271.5701|3189.3899|3035.3899|2891.23|2897.8501|3009.5701|2928.48|2993.3301|3080.47|3113.3501|3062.6001|3011.98|2902.74|2996.1699|2800.54|2648.1299|2605.3601|2497.3|2391.02|2492.22|2447.97|2246.3|2278.6499|2402.8999|2520.6699|2742.76|2655.78|2625.79|2576.3701|2678.1399|2880.55|2707.8701|2691.6599|2695.74|2704.49|2695.7|2657.6399|2648.23|2988.6201|3170.0701|2834.8|2857.1899|3018.95|2921.75|3553.6599|3810.4299|3779.9399|4024.8999|4036.03|4255.6899|4221.2598|4261.6899|4138.73|4136.9502|4174.1899|4111.29|4236.3799|4246.9199|4424.1401|4658.04|4705.54|4966.23|4977.1802|5089.1602|5084.52|5055.7998|4964.8301|4853.98|4864.21|4915.6499|4951.98|4764.3599|4714.2998|4894.9902|4992.21|5170.5698|5116.79|4950.27|4926.3398|4938.73|4426.9399|4903.3398|5158.2798|5472.9902|5543.6699|5440.1499|5594.3198|5614.7598|5514.3799|5527.5|5739.1602|5970.3999|6134.8198|5965.8398|5997.3799|6094.98|6069.3901|5994.0601|5792.6401|5805.1699|5880.3799|5703.1099|5593.5|5462.6299|5619.6401|5847.0801|5869.6001|6229.02|6188.4399|6111.3901|6039.2002|6150.0498|5990.27|5949.5898|6086.3501|6017.6699|5909.2202|5802.0801|5949.6602|5882.6201|5783.6699|5807.96|5689.8398|5665.98|5597.5298|5458.1201|5375.8701|5428.2598|5736.3901|5615.27|5606.04|5525.23|5439.21|5362.75|5241.8501|5249.5698|5348.7798|5320.1699|5243.8901|5115.48|5084.4199|5154.1299|5133.6401|5008.9702|4977.23|5017.8701|4955.0698|4811.4102|4740.1401|4627.3901|4683.1099|4618.8398|4636.4199|4713.54|4696.9502|4607.8599|4565.3799|4574.8501|4514.1699|4391.2798|4443.0898|4582.79|4375.9302|4348.04|4189.21|4360.1802|4503.5898|4361.3799|4549.4302|4893.1201|4994.1401|4981.6899
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|220.1|223.19|228.49|227.76|228.12|224.86|219.2|213.77|208.85|207.36|207.51|202.69|204.14|208.53|210.79|211.1|211.23|214.08|213.63|209|205.96|204.76|204.09|203.61|199.04|198.65|205.73|205.47|208.12|205.02|200.68|198.76|195.18|194.21|201.13|200.71|199.3|201.28|195.17|197.95|198.88|196.6|215.3|217.22|216.28|213.34|210.91|205.5|203.76|200.84|196.26|195.77|192.93|193.14|195.97|196.05|196.91|195.52|186.13|182.44|182.75|183.45|182.32|182.03|182.56|183.71|179.04|176.55|175.28|179.05|177.87|174.56|173.73|178.08|174.16|173.26|169.49|171.2|167.51|164.96|158.3|155.95|152.56|152.53|152.14|154.32|153.7|157.8|159.75|162.53|161.69|156.96|153.34|152.52|146.43|142.65|139.61|137.72|136.44|138.27|138.94|136.8|138.9|143.01|146.34|147.99|145.84|144.62|140.53|138.42|139.66|129|127.73|128.38|131.55|136.41|140.29|140.44|150.71|153.96|152.13|154.63|164.6|161.82|183.53|190.22|193.81|205.11|206.55|209.35|208.78|210.2|208.84|206.84|206.43|204.1|205.66|206.42|210.1|215.91|218.75|225.22|226.31|227.77|223.1|223.13|220.81|218.6|221.85|223.17|226|218.32|216.71|220|225.46|230.4|227.28|223.52|223.1|221.93|211.86|226.11|236.69|241.83|238.2|239.22|248.39|248.45|247.36|246.55|257.65|267.41|268.9|267.88|269.35|272.38|271.51|264.46|267.99|269.69|273.51|265.13|264.39|259.98|265.38|280.56|280.11|291.98|293.51|288.44|284.97|283.73|279.35|276.11|277.1|261.1|258.64|257.95|259.3|256.79|254.98|255.82|253.54|254.73|254.87|252.46|248.78|246.72|263.03|261.94|257.64|255.99|255.37|252.45|248.48|246.03|242.67|239.05|236.47|234.51|234.33|230.39|229.07|224.32|223.51|221.7|219.34|216.18|214.86|215.79|216.02|216.75|216.48|215.1|215.9|217.02|218.73|219.79|218.65|218.28|221.38|220.74|215.01|215.8|210.4|214.73|221.76|211.85|222.15|243.56|243.08|244.84
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|85377|85801|85486|84930|85061|84726|85522|85221|84715|83582|85781|86175|83806|83929|83511|83892|83352|82910|82645|82900|83182|83938|84256|85500|85159|84116|85317|86019|86831|85850|86074|85339|84959|87051|86868|87927|88600|87297|86395|86859|87386|88582|88332|87437|86328|85846|86453|85809|86104|85060|81997|79095|79783|78466|75042|75166|75380|76145|82917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|81054|81752|81234|80319|80535|79984|81289|80794|79961|78098|79094|79743|78482|78683|78003|78622|77745|77026|76595|77010|77468|78698|79214|81237|81063|79367|80179|81320|82640|81045|81409|80976|80357|82617|82320|84042|85136|84905|83440|84388|85245|87190|86783|85333|83521|82738|83668|82059|82539|80526|75938|71220|71715|69574|63989|64191|64538|65783|70505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2268.1399|2359.6299|2352.6001|2418.1699|2438.8899|2447.02|2381.9099|2360.3799|2349.1499|2355.71|2353.8999|2342.6001|2359.6799|2356.2|2341.01|2325.4299|2322.3101|2314.3701|2307.77|2307.4299|2289.3999|2297.73|2294.8301|2253.3201|2239.6299|2241.01|2201.1399|2236.53|2253.8701|2306.73|2301.5601|2335.1399|2295.9099|2325.29|2319.1101|2330.3601|2359.6599|2342.8899|2414.3899|2480.6899|2447.1699|2502.22|2565.1699|2539.8501|2590.71|2523.6101|2456.5701|2447.8601|2482.4399|2440.23|2439.8301|2395.5801|2417.76|2502.96|2459.1399|2513.27|2546.4099|2559.3799|2548.9199|2497.4399|2493.75|2557.9299|2533.1699|2501.3301|2567.9099|2563.96|2548.8999|2545.1499|2594.8799|2624.1699|2625.28|2644.99|2656.8601|2663.25|2596.6299|2601.53|2490.3701|2456.5701|2433.3101|2518.6799|2573.3401|2566.99|2543.9299|2473.49|2509.24|2687.7|2664.54|2816.0701|2907.01|2841.9199|2822.8|2770.95|2777.1699|2707.4299|2727.54|2759.53|2715.96|2712.3401|2669.54|2629.29|2600.1101|2575.03|2534.6899|2595.3601|2665.26|2651.75|2645.98|2642.28|2607.8501|2745.8|2740|2734.48|2736.1699|2824.45||2714.5801|2521.2|2750.0801|2956.25|3217.01|2950.9399|3224.3601|3423.8899|3467.25|3982.47|3912.29|3705.3701|3963.8501|4284.2002|4105.9502|4017.6599|4399.6899|4392.25|4596|4519.4399|4552.8101|4514.1001|4542.4502|4641.5498|4848.9102|4560.8799|4391.9902|4280.21|4260.5|4296.6699|4174.52|4135.1299|4139.7798|4122.3799|3998.49|3925.5801|3787.52|4025.21|4047.7|3971.73|3877.8999|3796.3501|3756.8899|3819.0801|3834.96|3759.8999|3969.76|3878.4199|3674.96|3633.48|3610.8501|3578.8999|3474.1299|3443.77|3449.9199|3423.73|3432.5|3435.0601|3461.9299|3375.9099|3216.8401|3101.76|3088.8501|3037.8799|3024.4199|3003.0701|3022.1001|3036.9399|3056.1201|3073.53|3078.1899|3099.6201|3131.2|3165.8301|3155.95|3172.8101|3177.8501|3126.52|3124.6001|3081.1899|3101.8701|3131.55|3137.9199|3155.8401|3125.3601|3165.1399|3237.96|3201.73|3274.01|3325.1201|3288.8501|3328.29|3338.53|3328.04|3295.8701|3269.1499|3209.8201|3175.0801|3090.46|3005.3601||2928.5901|2909.4199|2943.47|2947.78|3032.28|3068.6699|3157.5601|3168.96|3243.3601|3353.74|3227.3|3254.8999|3285.8601|3270.8899|3256.8999|3389.1299|3405.5|3352.6699|3296.95|3298.6499|3223.53|3160.1699|3052.72|2985.3899|3119.1899|3042.8799|3187.8799|3395.28|3328.21|3530.55|3643.29|3772.4299|3766.3701|3766.03|3813.71|3783.1299
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1443.046|1457.811|1461.16|1455.896|1454.075|1477.03|1473.373|1449.369|1452.543|1448.679|1432.702|1420.3311|1409.074|1415.1541|1408.609|1417.266|1417.593|1410.1899|1397.149|1405.827|1427.458|1425.281|1438.7|1442.837|1414.949|1421.202|1444.0129|1443.907|1455.095|1447.1169|1436.7889|1470.5291|1484.136|1502.969|1510.766|1533.476|1538.9709|1539.0081|1538.3929|1534.941|1526.675|1526.296|1559.731|1577.509|1607.2531|1610.264|1578.934|1588.212|1621.686|1564.718|1542.995|1548.167|1563.71|1561.015|1527.895|1512.526|1568.4919|1550.8719|1554.692|1527.426|1521.3621|1524.61|1523.392|1525.9189|1559.464|1537.951|1544.5081|1544.783|1568.83|1544.809|1501.4351|1467.35|1455.114|1427.547|1377.826|1379.42|1380.349|1375.834|1384.4611|1416.447|1392.739|1429.6281|1402.141|1374.6379|1374.657|1413.261|1371.162|1364.3879|1250.562|1176.278|1148.682|1167.115|1147.4821|1063.5129|1074.599|1080.984|1087.92|1068.077|1047.231|1040.351|1051.949|1054.379|1050.184|1066.02|1071.9|1095.08|1072.98|1071.74|1107.313|1133.998|1164.3311|1171.717|1176.9449|1174.277|1180.214|1179.3929|1182.89|1224.219|1312.776|1355.355|1306.823|1389.896|1534.5439|1544.55|1711.201|1740.629|1733.636|1788.391|1715.077|1742.554|1816.75|1927.085|1905.585|2007.839|1995.299|2036.5811|2060.303|2034.936|1970.024|1980.709|1952.005|1920.579|1862.02|1721.309|1608.99|1638.2889|1613.031|1579.788|1575.837|1568.562|1526.8571|1506.933|1460.999|1428.952|1422.464|1433.677|1456.327|1446.87|1445.942|1441.713|1407.549|1490.589|1454.344|1454.123|1484.952|1506.7939|1473.571|1478.6071|1335.6121|1343.501|1377.1331|1368.735|1347.29|1308.735|1293.446|1290.422|1297.036|1268.285|1201.709|1182.196|1173.41|1167.069|1167.022|1162.847|1157.7581|1162.199|1171.391|1170.8101|1169.516|1180.728|1180.442|1172.2|1228.26|1219.83|1224.91|1213.52|1244.4301|1223.54|1219.85|1201.1|1197.95|1211.49|1212.9399|1219.11|1220.7|1205.55|1199.0699|1168.36|1171.47|1182.9301|1182.3101|1191.6|1184.11|1187.49|1179.47|1180.96|1177.36|1183.4399|1204.73|1187.17|1190.89|1223.6899|1240.65|1298.65|1307.16|1315.13|1329.16|1306.5|1307.23|1313.08|1332.5601|1338.52|1348.6899|1361.0601|1356.35|1262.34|1188.25|1197.01||1283.16|1283.16|1490.05|1515.22|1529.95|1532.67|1542.35|1530.76|1550.46|1529.11|1538.75|1580.76|1551.35
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|226.3|226.32|225.1|208.07|217.1|220.57|214.3|209.78|208.83|214.17|212.06|212.77|209.21|206.77|213.85|218.72|212.39|205.6|203.67|216.48|214.26|222.49|229.78|211.09|221.23|232.84|233.49|239.93|245.13|234.65|258.25|272.54|271.03|276.89|285.63|284.93|285.83|287.55|286.17|278.95|280.68|290.66|293.45|305.76|299.95|288.67|295.96|314.69|291.18|277.79|279.59|286.27|288.09|275.32|273.75|293.12|295.35|298.52|286.29|285.84|290.94|293.24|293.63|308.27|306.96|320.76|302.47|320.63|304.29|298.65|288.14|277.31|259.65|240.94|247.24|247.85|245.11|252.6|264.9|245.75|274.94|271.7|249.52|248.75|276.06|248.76|248.91|226.92|166.54|158.95|162.57|157.1|129.51|128.13|131.12|131.76|129.54|122.46|120.32|124.99|125.88|123.94|127.51|132.63|141.03|124.14|124.16|138.71|144.96|151.95||154.89|153.71|159.25|157.98|157|183.88|205.27|219.43|191.81|230.82|287.19|279.15||380.24|368.42|400.17|358.08|410.19|431.39|496.18|511.99|550.89|550.21|566.22||574.39|543.56|576.67|516.76|513.41|448.44|377.85|310.19|308.67|313.3|283.62|279.67|275.84|263.19|254.18|254.23|235.77|231.42|234.68|242.64||239.87|238.86|226.91|257.26|280.99|253.66|257.51|277.55|264.36|269.25|202.54|207.41|206.76|199.71|193.22|186.21|175.4||175.05|172.36|152.49|153.73|142.51|136.37|137.35||135.4|135.43|137.72|138.88|137.43|140.88|138.72|146.27|153.78|149.92|150.6|144.76|153.66|147.76|147.24|139.85|140.34|144.84|144.86|147.93|147.42|154.49|145.77|138.27|140.52|142.86|141.61|146.26|141.03|142.1|140.12||138.84|141.51|145.76|144.32|144.35|151.73|156.27|177.21|178.27|180.16|184.92|172.85|172.32|173.85|181.88|184.9|186.44|188.8|||||||240.15|246.2|256.16|259.9|260.72|263.49|257.01||||267.75|249.41|250.69
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||104.78||104.3||||||104.1|||103.91|103.64||103.39|||103.19|102.28|103.26|103.08|103.07||102.96|102.67|102.65|102.43|102.48|||102.5||102.52|102.51|102.51|102.43|102.53|90.13|102.61|102.73|102.71|102.67|103.89|104.54||105.74|105.67|105.6|105.88|105.43|105.32|105.53||105.31|104.71|76.56|104.93|104.88|105.59||104.07||103.22|103.38|102.57|102.45|102.3|102.56|102.68|102.44|102.02|101.9|101.9|101.66|101.32|101.33|101.33|101.36|101.67|101.51|101.53|101.51|101.58|101.64|80.59|100.77|100.8|100.4|76|88.42|100.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|743|732.26|721.49|715.14|727.02|725.36|727.66|724.97|724.67|718.18|714.59|726.21|708.1|706.39|710.75|692.53|683.28|674.28|670.08|653.16|642.42|640.43|628.95|616.08|595.62|591.57|590.25|583.75|569.95|569.6|558|561.22|548.27|544.94|568.34|569.15|561.91|562.29|544.87|540.06|562.53|560.97|599.21|608.85|617.7|611.76|608.55|603.63|596.77|591.34|580.04|577.51|582.36|582.07|583.99|556.43|555.66|516.39|500.66|488.79|481.33|487.75|489.23|491.59|488.5|500.16|497.08|504.04|515.15|522.65|525.16|525.51|545.15|567.02|545.55|549.26|509.07|408.22|398.24|387.52|373.62|366.01|352.07|347.02|341.58|343.72|347.7|341.34|356.13|343.07|330.54|323.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3804.53|3856.8301|3859.8899|3858.1101|3830.47|3740.5701|3694.28|3697.75|3601.8201|3524.53|3477.28|3465.79|3489.74|3491.6699|3416.6699|3471.1399|3353.23|3330.4199|3336.6201|3346.75|3363.49|3353.48|3388.48|3369.21|3395.1201|3465.4099|3473.2|3487.96|3486.9199|3515.48|3464.71|3458.9399|3341.0801|3355.27|3381.74|3412.47|3414.74|3449.3201|3499.1399|3537.4199|3504|3518.49|3498.4199|3479.4299|3487.9199|3523.6001|3549.24|3567.77|3590.1201|3584.05|3603.5601|3607.3899|3837.0701|3742.1499|3731.8899|3846.9099|3784.1001|3694.1699|3473.3799|3445.4399|3441.3601|3427.49|3343.03|3323.28|3318.49|3293.49|3250.3899|3217.9299|3084.23|3114.3301|3150.6899|3131.3401|3059|2989.3201|3005.46|3020.9399|3053.23|3083.5601|3063.5|3019.6899|3048.4399|3159.3|2979.1101|2949.47|2932.1399|2939.6201|2949.6399|3035.3501|3061.6899|3041.49|2999.98|2983.01|2960.72|2838.5801|2800.4099|2809.3701|2636.3899|2643.3799|2657.2|2687.9299|2689.49|2698.6101|2776.0701|2754.8601|2863.01|2969.8301|3047.04|3141.45|3197.24|3228.6201|3188.5701|3208.22|3191.1399|3228.48|3302.25|3303.9299|3317.1101|3336.3101|3341.7|3300|3361.77|3409.55|3447.97|3471.98|3633.6699|3821.28|3732.8501|3968.6799|3831.22|3795.23|3757.52|3794.3201|3765.8999|3933.8601|4156.7202|4158.1899|4163.0601|4195.2402|4145.75|4102.04|4128.5|4172.5698|4220.77|4258.8599|4358.27|4456.8799|4487.5498|4502.8799|4545.8101|4588.9902|4640.5298|4602.48|4651.5498|4657.6401|4645.6001|4650.3599|4587.4102|4713.27|4815.6201|4812.0498|4911.8999|4953.1001|5015.7402|4988.7002|4937.75|4859.3301|4843.75|4781.27|4773.4399|4845.6899|4852.8198|4884.0698|4923.8398|4830.7402|4818.8398|4827.5801|4838.6099|4863.8398|4877.7202|4878.3999|4870.4302|4878.3999|4865.7798|4857.8501|4797.6001|4890.5698|4864.9199|4880.52|4842.9702|4818.29|4809.0801|4792.4702|4828.79|4843.1602|4853.5298|4847.23|4854.96|4864.9399|4968.1499|4868.8501|4785.25|4811.1499|4801.1201|4810.5898|4811.8198|4826.54|4845.3901|4872.7202|5078.0298|5099.6699|5068|5049.21|5062.6499|5043.25|4866.9902|4757.3398|4810.3599|4838.3198|4873.4902|4899.4502|4902.3198|4886.5898|4929.9102|4985.8701|4995.9399|5057.6802|5072.2202|5089.1899|4996.3101|5090.3501|5043.73|5120.6099|5088.2598|5002.6201|5076.0601|5286.04|5323.2998|5428.5698|5448.2402|5615.6201|5456.0498|5412.2598|5386.3599|5266.04|5511.23|5666.3599|5708.8999|5709.7002|5637.5|5583.5|5498.96|6038.3799
00644|41159|/indices/semdex|INDICES:MAURITIUS|2059.4199|2051.48|2028.33|2039.8199|2049.8101|2017.39|1994.47|1967.45|1925.63|1914.02|1921.97|1925.25|1908.96|1914.89|1888.1899|1865.75|1859.89|1841.54|1866.97|1794.52|1747.03|1766.53|1782.48|1692.72|1698.02|1732.6801|1729.8101|1729.12|1743.08|1716.0601|1693.96|1688.6899|1665.6|1654.5601|1646.99|1637.65|1616.25|1628.74|1597.0699|1628.83|1621.1|1666.2|1687.27|1687.24|1670.49|1658.13|1649.52|1645.15|1651.79|1664.51|1639.29|1646.1|1671.23|1708.27|1724.92|1740.97|1703.99|1704.53|1701.38|1660.87|1665.05|1643.74|1664.74|1663.78|1633.48|1691.0601|1710.88|1660.95|1681.61|1709.8|1741.22|1674.3|1654.0699|1653.11|1638.22|1597.6801|1522.9301|1494.41|1473.8101|1504.21|1506.98|1482.71|1425.5|1381.6899|1396.9|1393.04|1451.63|1456.98|1431.37|1358.73|1295.8|1204.72|1195.97|1178.08|1126.23|1135.6|1158.12|1176.1|1109.24|1031.37|976.6|966.96|942.02|926.33|990.59|1000.44|1042.49|1137.84|1155.1|1188.5|1185.01|1182.74|1179.76|1177.14|1215.1|1141.71|1171.08|1181.05|1304.28|1339.23|1328.0601|1382.63|1429.9|1349.1|1578.8|1642.0601|1604.73|1654.33|1637.5|1655.84|1673.8199|1727.42|1752.83|1734.7|1727.29|1638.58|1697.99|1754.17|1849.4399|1851.3199|1856.47|1921.8101|1875.8101|1874.5601|1876.37|1879.6899|1854.35|1856.27|1737.67|1746.15|1839.13|1899.03|1858.5601|1958.24|1974.25|2013.61|2025.66|2094.8|2003.38|1965.39|1935.64|1938.84|1976.3101|1874.1899|1843.5601|1808.78|1820.74|1809.39|1830.13|1826.52|1814.66|1752.6801|1718.0601|1711.4301|1705.34|1644|1555.63|1543.42|1500.26|1475.55|1461.5601|1455.61|1460.12|1444.03|1512.26|1516.89|1475.22|1472.24|1454.05|1451.5601|1433.0699|1413.9399|1352.28|1357.5699|1362.11|1330.76|1379.27|1413.61|1382.28|1383.03|1346.34|1329.76|1338.4301|1346.41|1314.22|1299.05|1283.6801|1294.84|1301.09|1283.04|1280.79|1254.5601|1273.92|1298.03|1300.55|1233.29|1204.46|1191.42|1222.27|1148.22|1245.63|1243.41|1216.67|1115.11|1078.92|1068.86|1070.03|1072.13|1005.79|965.66|956.67|953|975.86|922|913.16|891.79|886.36|875.34|869.54|853.47|848.79|844.78|841.39|830.92|824.87|798.17|808.54|825.32|831.45|833.53|826.94|827.72
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11413.1299|11581.5303|11404.3701|11620.5996|11808.1504|11935.6699|11643.1299|11092.8203|11191.0195|11159.2002|11266.04|10830.5801|10510.2598|10674|10601.5|10579.4902|10563.8604|10653.3301|10470.8604|10123.8301|10064.8799|9955.1797|9916.0801|9866.6904|9852.3799|9960.4004|9679.71|9895.6201|10001.0498|10000.2998|10078.7402|10047.0098|9947.29|10053.0596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10779.2598|10918.4697|10736.2695|11028.7002|11265.7402|11393.7305|11147.1104|10665.5596|10796.8496|10820.96|10860.6396|10467.6602|10205.4004|10419.7402|10352.0996|10315.8203|10308|10397.7695|10215.9199|9936.4199|9902.0801|9847.7197|9819.2695|9781.2002|9790.8203|9883.0801|9604.9902|9801.0596|9958.3701|9979.0498|10074.4805|10065.6602|9948.4697|10023.5195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|899.21|900.12|860.87|862.73|870.59|866.65|867.22|858.03|843.74|835.41|832.96|806.37|830.18|839.53|847.95|826.46|820.44|818.35|807.48|794.84|782.1|776.07|768.96|757.95|728.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|400.48|395.36|389.17|386.37|387.56|398.32|397.74|397.94|388.46|380.62|381.83|360.15|363.06|365.88|373.26|369.32|364.6|358.4|351.99|347.78|345.4|342.17|341.63|331.66|315.88|310.25|321.17|322.01|327.73|324.85|311.64|316.1|295.85|290.71|312.32|323.29|307.32|306.12|297.55|302.01|317.82|312.24|344.57|343.88|347.19|342.61|338.3|330.79|331|330.25|317.57|311.8|307.64|307.87|314.82|318.56|322.77|339.68|339.32|339.29|332.09|330.82|322.8|317.49|309.1|314.61|302.56|292.61|294.69|309.89|302.61|281.68|279.83|286.8|277.07|271.49|264.56|272.9|262.67|263.79|266.11|260.12|254.15|232.03|234.44|250.31|239.4|253.7|265.39|263.55|249.57|243.87|240.81|226.66|213.96|207.17|196.99|195.6|198.73|200.86|189.01|176.89|175.42|179.69|188.08|206.04|190.26|195.25|188.35|190.34|204.61|188.94|182.92|182.59|164.9|163.83|162.92|155.7|185.29|212.44|177.33|186.75|195.24|207.05|246.91|290.95|281.67|306.44|324.58|360.63|352.48|348.76|346.54|351.55|349.21|353.62|380.62|390.16|403.74|423.79|420.47|422.54|425.49|444.96|424.51|411.84|397.12|386.26|366.99|370.84|351.09|341.63|338.03|346.2|353.51|364.4|356.78|333|332.25|332.21|302.56|339.91|376.56|409.11|412.88|398.55|408.7|410.31|403.01|392.69|405.05|427.83|426.43|408.48|420.57|410.56|409.06|415.83|404.44|395.64|397.62|376.54|380.67|365.11|378.44|402.98|406.61|433.68|428.26|425.45|411.13|420.36|397.8|394.56|403.36|407.69|392.93|389.54|396.78|393.98|384.5|385.82|384.68|380.51|368.14|359.15|354.5|360.11|382.88|386|389.53|384.16|376.63|362.59|352.67|353.77|366.25|360.18|347.68|345.29|337.05|342.05|342.71|342.57|334.93|330.84|325.28|309.83|297.25|294.24|305.42|307.91|319.07|318.02|317.1|312.51|314.21|319.07|305.7|305.19|319.3|315.65|307.09|288.37|280.22|296.94|307.79|294.65|309.84|346.13|338.62|336.05
00656|49476|/indices/obx-price|INDICES:NO|335.26|331.04|325.26|322.67|324.47|334.1|333.36|333.25|325.21|319.19|320.24|302.14|304.58|306.95|313.14|309.89|305.93|300.73|295.35|291.82|289.82|287.11|286.65|278.33|265.72|260.98|270.4|271.11|275.93|273.51|262.38|266.13|249.08|244.76|262.95|272.68|259.64|258.89|251.92|255.69|273.73|268.92|296.92|297.91|300.77|297|293.26|286.75|286.94|286.7|275.72|270.71|267.1|267.29|273.34|276.57|280.24|294.91|294.61|294.58|288.33|287.19|280.32|275.85|268.74|273.91|263.59|254.98|256.84|269.8|263.4|245.27|243.64|249.79|241.6|236.8|230.96|238.23|229.32|230.34|232.32|227.03|222.01|202.79|204.88|218.68|209.32|222.03|231.74|230.11|218.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|711.99|702.76|690.87|685.67|690.29|710.92|708.97|708.77|691.41|677.03|678.13|641.49|647.65|652.22|665.02|658.37|650.73|639.47|629.22|621.63|618|611.88|610.52|592.64|564.85|555.19|575.13|576.61|588.05|582.76|559.64|567.54|530.89|521.9|559.7|579.18|550.77|548.09|532.81|540.02|577.69|567.47|623.9|626.18|632.53|629.31|616.14|601.68|602.02|600.42|580.18|567.76|559.89|561.95|574.41|582.38|559.19|520.78|622.89|621.46|609.86|588.66|592.85|583.63|567.67|578.85|558.58|538.76|543.08|570.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|488.78|481.54|475.74|472.69|473.79|483.31|482.48|482.41|470.34|460.84|458.99|437.96|439.87|442.38|449.38|442.19|439.59|433.96|427.23|421.43|417.77|415.29|415.47|404.95|389.45|385.31|398.02|399.21|405.19|402.27|390.33|395|373.17|367.53|394.41|408.02|390.47|387.47|374.85|379.87|397.37|391.99|429.57|428.04|432.36|425.22|420.85|411.94|410.63|411.34|397.09|391.04|385.16|384.94|392.76|396.99|402.93|421.76|420.09|419.18|410.56|407.88|400.62|396.36|388.39|395.68|384.24|372.46|375.76|390.37|381.29|357.56|354.88|364.75|354.85|348.53|341.65|352.7|340.73|343.03|344.47|336.65|331.84|306.71|309.13|327.94|316.32|333.88|343.88|341.9|325.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|6915.6499|6856.6401|6713.0601|6934.0601|6986.1299|6895.2202|6767.4199|6741.3501|6638.6001|6631.7402|6664.0298|6550.8501|6528.1602|6595.3799|6515.6899|6478.2598|6540.6899|6524.3398|6495.79|6463.6699|6454.21|6361.4902|6301.8301|6259.9502|6248.1699|6272.3901|6259.54|6315.9902|6294.5498|6117.25|6111.3301|6195.04|6070.0698|6047.6001|6108.5698|6093.8999|6062.6802|6153.54|6179.6299|6477.8398|6702.0698|6803.9102|6792.75|6850.1699|6849.8599|6729.0801|6697.5|6604.1401|6608.7998|6637.3599|6650.4399|6701.7002|6606.8198|6463.9199|6467.4102|6367.7798|6384.6401|6547|6368.7998|6164.9902|6141.8501|5996.9302|5905.1802||6357.23|6304.4502|6255.2598|6237.3398|6354.9199|6584.1201|6632.2798|6625.3398|6569.9102||6552.75|6416.5098|6260.8398|6124.1201|6070.8799|6118.1899|5847.4502|5829.0298|5573.8198|5263.9399|5397.6299|5586.2998|5682.73|5596.7798|5628.77|5484.8101|5458.8901|5293.4199|5302.2598|5138.9502|5049.0298|5051.3301|4792.48|4657.0498|4575.9902|4768.5298|4635.6001|4651.4902|4771.4102|4802.27|4829.79|4715.1602|4621.0898|4412.8398|4187.8101|5020.1802|5413.5098|5001.2998|4990.7402|5944.3501|6135.2002|6137.3599|6039.8701|5815.5098|6220.8101|6219.23|5977.1201|7093.4902|6755.8198|6587.9302|8404.6299|8346.5996|7868.7002|8210.5303|8784.1299|9720.8496|10369.0098|9419.9404|10226.6299|10675.4102|11460.8301|11670.3096|11650.3496|11312.04|11476.4102|11467.5498|11903.9902|11547.6104|11465.7803|11341.1299|11268.8398|11141.1201|11174.9805|11071.2695|10819.2402|10463.3799|10039.8604|10129.2695|10425.4004|10517.0596|10339.9199|10120.54|9619.5898|9388.5303|8995.7598|9043.3203|8916.3301|9565.6602|9584.0801|8919.04|8924.5996|8981.6904|8881.6699|8403.1602|8303.75|8134.3398|8105.6099|8105.3901|7939.6001|7783.1602|7479.54|7340.6299|6962.77|6828.2002|6639.1699|6632.8198|6633.0801|6598.1499|6572.7798|6697.0698|6466.7202|6422.52|6424.8701|6375.02|6357.5098|6309.7202|6261.4302|6204.5098|6012.9702|6202.8501|6026.04|5997.04|5872.4302|5794.5498|5779.6099|5809.1401|5656.5898|5580.9199|5532.8999|5500.6401|5613.0298|5561.5698|5709.4302|5750.5|5707.8799|5663.5|5694.25|5731.6001|5788.98|5829.3398|5716.8701|5578.7998|5561.1602|5523.1699|5395.54|5393.0298|5441.9702|5431.1099|5437.7998|5561.5098|5619.6499|5675.6099|5503.7998|5519.2798|5399.1099|5327.3398|5282.5801|5193.3101|5095.3599|5023.9199|4802.8999|4714.7202|4728.0601|4710.79|4643.4102|4685.8198|4812.8398|4833.02|4826.21|4867.7798|4940.5698|4877.9702|4837.8398|4720.1299|4724.8101|4949.6802|5058.75|5003.1201
00660|13009|/indices/ple|INDICES:PALESTINE|481.93|483.37|477.29|496.87|503.29|499|489.27|485.42|482.86|486.27|484.14|478.05|479.9|484.53|480.96|486.33|489.08|494.48|496.05|500.91|494.3|495.45|495.98|487.34|485.07|480.43|479.7|481.58|489.14|495.06|500.99|508.56|502.57|495.17|501.22|487.29|488.43|490.09|492.96|495.78|499.32|493.06|499.61|501.31|504.85|498.01|500.1|520.43|521.92|520.82|518.71|515.83|515.15|512.56|501.58|500.23|509.09|502.51|489.68|481.65|482.43|485.11|483.68|485.19|487.39|485.03|493.54|496.69|498.11|500.16|504|499.98|496.61|496.71|487.96|488.63|495.63|499.06|501.18|499.05|488.57|486.34|487|476.78|490.42|506.52|515.28|522.35|518.24|508.73|510.71|516.28|511.97|513.39|516.25|523.37|519.58|510.93|513.09|528.57|497.94|490.49|512.53|504.65|503.46|507.2|503.57|490.09|470.7|453.85|410.44|437.55|454.47|423.11||410.89|402.8|461.09|490.24|538.85|520.75|539.43|552.47|539.53|640.87|646.85|642.34|658.45|648.37|663.57|661.81|663.05|684.51|689.93|697.24|685.67|686.57|680.15|689.83|688.34|680.03|684.6|685.23|696.86|695.7|693.39|709.79|698.16|672.11|674.79|629.26|603.78|598.03|599.67|573.85|595.1|588.83|583.74|592.69|577.29|561.54|579.2|543.34|522.4|510.33|506.51|507.71|503.73|511.77|502.63|505.27|484.86|491.68|498.52|501.78|505.54|492.52|464.22|424.69|421.75|423.34|402.86|420.2|447.15|460.48|474.66|481.28|480.59|484.56|495.9|502.11|466.19|457.22|485.7|477.01|490.41|477.41|514.54|513.08|515.11|562.95|574.79|586.19|606.37|631.9|627.15|629.78|619.87|623.94|627.28|605.59|600.22|613.63|614.26|575.62||588.84|569.27|592.19|564.91|623.48|615.18|603.03|588.26|582.31||574.68|570.14|571.27|588.48|609.05|608.82|623.03|605.14|578|549.02|530.13|514.85|509.43|482.99|507.18|507.92|526|532.76|518.13|515.98|563.84|584.26|610.08|567.38|626.6|650.09
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|22728.7109|22707.5996|22542.8809|21625.3496|21608.0996|21758.3301|22898.2109|22760.2793|22026.3203|21833.9609|21645.4805|20700.4707|20150.4102|19494.1309|20227.4004|19223.0293|18765.2695|18366.7109|18853.0703|18049.3398|17294.3594|16729.5703|16125.46|15564.2803|15111.1699|14823.7598|14798.5996|14664.7598|14280.2305|14123.0703|13790.9404|13864.2803|13713.0996|13770.7002|14115.79|14218.0898|13490.1201|13800.6904|14167.6699|14041.4004|14847.5303|14804.75|15754.6104|15403.9805|15428.2998|15128.9404|14965.0898|14681.7803|14225.8203|14276.6797|13999.5303|13959.6396|14287.3604|13807.2695|13795.7695|14431.2803|14687.3701|15087.1104|14166.75|13977.0303|13677.2598|13933.5703|13963.9805|14077.6904|14188.9502|14496.0303|14496.6904|14192.1299|14130.0195|15156.1396|15388.2197|14664.8701|14671.8799|15038.8896|14462.1201|14091.5898|13697.0703|14037.3496|13954.5996|13731.7598|13770.1797|13796.6602|13071.3496|12566.4404|12208.3398|12891.8799|12421.7402|12767.9199|13758.0596|13392.1104|12374.8701|11818.6396|11257.7402|9962.2197|9876|9762.7998|10014.2197|9934.4697|8882.2305|7698.8701|7152.2798|6772.7002|6504.5698|6451.4902|6611.9399|6814.7002|6737.8901|6881.7002|6852.6802|6876.73|7050.4302|6996.8198|6887.29|6966.9702|6796.77|6726.3999|7119.23|7179.1001|7568.96|7081.9399|5992.9102|6276|7694.1401|7578.5801|10777.9004|11566.6904|10808.5996|11995.5|12602.3604|12443.3398|11721.0703|11696.5703|12696.0098|13244.0596|13262.8096|13891.3896|14380.9102|14866.9004|16223.54|16508.8496|16380.8604|16910.5195|16774.2402|17146.8594|17289.3203|17245.0801|17335.6309|17366.3691|17398.3008|17602.4492|17314.3105|16899.1406|17265.3301|17381.5|17195.6895|16880.9004|16038.9004|15821.5703|15319.7803|13741.6396|13204.71|14681.7305|16329.8604|17307.3496|17420.6895|16500.8398|17778.0605|18247.8496|17444.0508|16263.2002|19181.9492|19367.5|21202.9492|21233.7598|21904.8203|21899.5996|21678.4609|21103.5098|19472.8105|18433.25|19608.1191|20398.2598|20398.3906|19105.9492|21975.2207|22924.4395|23155.5605|23534.8203|22824.6895|22358.9102|22130.8691|22012.8008|20792.9297|20600.8809|17993.1602|21182.1797|21097.1504|21446.5098|20550.2402|20486.1992|19403.9609|18138.5801|17152.4902|16351.29|15914.9697|15677.8203|14910.7402|15082.0498|14567.4199|14184.1396|13562.8799|13494.6504|13275.1904|13025.3398|12219.5703|12619.25|12624.2998|12447.29|11958.9805|11524.0596|11290.9102|10986|10975.1396|10873.8701|10621.4199|10565.8799|10483.1396|10066.6201|9849.9697|10125.8896|10082.3604|10077.0498|10178.5303|9837.0996|9798.6602|9458.7002|9069.5996|8829.8301|8474.3896|8487.3604|8499.2598|8159.3301|7860.0298|7788.6899|7644.75|7585.2202|7167.2998|7117.04|7039.27|7123.9702|7005.52|6933.7598
00662|29147|/indices/ftse-peru|INDICES:PERU|128.57|129.85|129.6|131.35|131.26|137.65|142.02|148.95|149.38|149.16|154.73|152.88|157.22|150.08|153.87|154.41|151.26|149.27|147.64|139.92|132.35|132.95|131.6|127.47|126.48|118.81|117.82|115.77|117.32|115.77|117.82|113.7|111.45|111.59|117.85|118.21|113.37|110.88|108.96|106.26|108.58|103.56|104.91|104.77|104.99|108.67|103.64|103.48|102.71|103.95|105.68|98.64|100.49|97.92|97.37|102.91|102.76|108.27|109.71|106.19|101.59|103.95|109.7|115.75|118.66|114.14|111.45|106.22|105.91|113.03|113.92|108.58|106.35|105.82|98.72|93.66|87.33|89.18|88.22|87.81|90.72|86.17|80.99|77.03|76.19|80.7|76.78|81.94|85.85|87.25|84.45|79.57|78.34|69.38|68.8|68.94|70.14|72.95|72.7|69.58|58.92|56.41|55.04|59.8|62.62|61.39|55.76|59.39|55.3|51.32|58.45|61.75|58.02|57.42|50.62|50.19|49.11|43.33|45.79|47.24|37.69|40.12|49.46|63.94|71.6|75.18|69.07|70.03|73.8|78.77|76.41|75.41|79.28|87.89|91.97|98.17|93.79|101.28|104.41|105.38|102.9|107.51|105.14|105.19|102.03|104.18|103.49|101.07|108.04|108.81|105.99|111.08|116.77|115.89|117.35|112.71|108.35|108.3|103.13|103.49|95.74|101.81|108.8|103.32|101.21|99.22|104.74|105.11|100.56|99.92|105.87|111.03|112.61|104.16|108.12|106.19|102.64|101.45|91.79|90.02|90.6|89.63|87.06|84.49|97.45|101.3|99.96|104.38|98.45|99.66|95.21|93.98|90.18|89.83|88.22|90.6|91.02|90.58|84.99|84.67|85.52|82.41|79.58|78.97|78.3|75.17|71.45|73.31|80.41|78.98|74.79|71.33|70.66|67.88|67.48|68.77|69.64|68.76|70.53|70.51|69.75|70.41|71.38|73.39|68.97|69.53|70.41|69.57|67.1|70.11|69.67|69.09|69.47|69.13|66.51|65.88|65.4|65.57|64.76|59.1|60.27|61.59|62.37|59.47|58.29|58.96|61.76|59.04|58.1|65.16|63.36|63.89
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||162.98|161.35|162.5|165.93|160.82|159.48|154.03|157.82|152.25|146.56|143.81|145.3|139.54|132.44|127.3|124.29|122.81|119.74|117.94|116.74|114.95|113.22|112.14|112.45|113.63|114.38|114.63|111.03|113.36|110.36|111.16|109.93|109.02|113.21|112.72|118.1|114.61|115.06|112.19|111.12|107.69|102.6|102.73|102.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|31050.8008|30886.8594|30887.7109|29542.5508|29469.25|29702.3809|31221.1191|31426.6504|30771.9707|30440.7207|30067.4805|28791.1699|28683.3691|27991.3906|29149.4102|28004.5391|27423.5195|26855.5801|27396.4492|26182.1992|25223.2305|24489.7207|23967.4395|23426.1602|22684.3203|22160.4805|22182.2793|21903.1797|21461.4805|21193.6309|20570.9199|20618.8398|20234.4492|20339.9707|20925.2598|21230.9297|19977.5195|20466.8203|21074.9395|20801.3496|22186.7402|22038.0195|23402.3301|23151.9902|23234.9004|23048.6895|22836.0508|22538.3008|22030.0801|22267.0996|21931.1309|21863.7891|22567.9609|21704.9492|21642.6602|22691.1992|23211.2207|24136.7207|22434.0898|22140.7305|21667.3691|22115.9492|22424.75|22677.3594|22842.9395|23324.9102|23402.9395|22505.0801|22397.4609|24353.1699|24846.4004|23543.2207|23559.3691|24262.5|23438.5195|22993.5508|22033|22638.4805|22539.6602|22345.5391|22555.4102|22860.3906|21523.4805|20425|19827.3301|20933.7402|20236.5098|20901.7695|22778.3906|22541.9902|20656.7402|19940.1797|19055.2695|16483.3496|16249.5|15812.46|15909.6504|15740.0703|14076.7402|12738.54|11811.9199|11252.6904|10508.5898|10458.1904|10811.4199|11227.5801|10959.9199|11328|11245.1299|11258.3096|11692.7598|11482.7695|11260.54|11369.3398|10802.3896|10649.0498|11563.5596|11716.1904|12479.4297|11432.0703|9330.0801|9734.46|12187.8203|12052.9502|18028.6504|19248.3809|17730.0508|19874.6406|20906.9395|20713.8301|19392.9199|19270.9492|20717.2109|21540.4707|21517.8203|22299.1191|23443.3809|24307.8398|26636.5996|26859.6602|26608.3594|27581.9805|27229.8809|28088.4902|29040.8398|28962.5996|28756.7305|28749.9707|28755.9805|29290.9492|28772.8496|27750.8809|28391.8906|28523.9609|27964.0898|27125.0195|25732.1992|25522.5195|24581.1504|21406.2695|20350.7695|23195.8301|26252.4492|28584.3398|28852.5293|27329.0293|29794.5801|30702.0703|29172.8906|27225.2305|32793.8594|32995.0195|36528.5391|36577.4219|37953.7305|37967.1992|37501.0781|36509.1094|33391.3008|31378.2598|33853.4492|35879.4297|35865.5898|33642.2617|38844.2188|40854.8906|41044.8594|41494.5781|39974.3398|39296.5508|38864.6914|38750.7305|36310.0586|35650.5508|31064.3594|37128.8398|36386.4297|36664.4219|34695.0195|34960.8789|32677.3105|30611.1191|28712.4805|27525.1191|26769.5703|26261.7402|25135.4902|25610.9902|24570.5195|23705.6797|22715.3301|22556.9102|22396.7207|21879.5996|20484.2891|21273.4395|21930.9805|21624.6504|20787.8008|19930.8301|19479.8496|18748.0605|18772.8594|18762.3594|18273.3105|18498.9297|18461.7695|17623.9395|17226.8691|17761.4395|17761.9902|17719|18178.3809|17435.2207|17322.2109|16691.8203|15929.8496|15243.3701|14458.5703|14427.9805|14432.4199|13782.5195|13276.9102|13091.8896|12672.2002|12723.7002|12089.6699|11978.46|11796.4902|12113.9004|11904.8604|11742.2598
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|7978.2798|7885.7002|7691.5298|7711.1899|7549.6602|7203.5898|7404.21|7571.3398|7798.2202|7786.4199|7703.3398|7322.8901|7551.21|7751.8501|7609.7202|7857.6499|7917.8398|7779.3198|7679.2002|7529.7402|7411.3701|7320.6699|7365.0898|7326.8398|7300.2202|7226.1699|7262.5898|7245.29|7392.4102|7258.0601|7023.3198|7127.4302|7080.2598|6964.1602|7162.4199|7100.3901|6816.1499|6968|6566.04|6656.9702|6994.4502|6587.46|6684.77|7697.3799|8108.9302|8019.8599|8043.77|7876.6499|7904.27|7768.75|7583.1299|7428.1802|7462.4102|7358.9302|7151.1201|7852.6899|8067.6899|8493.9004|8475.4502|8408.5996|8253.2197|8144.9102|8047.6099|8241.5703|8091.8799|8428.4404|8488.8896|8232.3496|8185.1499|8646.5|8737.0898|8357.0898|8336.5898|8302.1904|8046.1899|7848.1201|7605.5498|7819.29|7489.9199|7451.7998|7322.4102|7278.0498|7209.3599|6924.2402|6934.0098|6979.9702|6827.3701|6875.4502|7033.75|7177.9102|7147.1699|6958.6099|6828.77|6878.2598|6511.6099|6473.1802|6560.0498|6348.1201|6003.1099|6079.8301|6011.3501|5696.46|5721.8599|5827.8198|6021.4399|6363.5601|6302.29|6261.6201|6178.0898|6240.46|6468.8599|6236.71|6176.96|6070.2798|6076.1099|6016.23|5929.7202|5809.77|6453.3501|6387.96|5659.6899|5801.27|6357.2798|6065.3799|7585.4502|8096.7002|7698.5298|8199.3096|8286.54|8387.9102|8285.96|8386.04|8171.21|8365.0303|8507.25|7871.1699|8456.7002|8440.4502|8991.0996|9627.0596|10062.6699|10278.3203|10563.0703|10798.9297|10964.79|10970.29|10912.3799|10912.7002|10879.75|10831.5898|10449.7695|10199.1797|9795.1104|10138.04|10606.3896|10862.8496|10954.3799|11048.79|10937.25|10926.29|10310.1299|11404.25|11989.1602|12587.1396|13038.3398|12902.8799|12835.5303|13098.4102|12760.04|12722.4004|13057.6699|12684.0996|12774.0898|12585.5801|12563.5898|12620|11990.9004|11745.1396|11741.3604|12073.7695|12394.8301|12428.1104|12411.75|11937.3496|12893.2803|13170.5303|13151.4697|13548.5801|13401.79|13349.1797|13239.9004|13112.6797|12811.3604|12600.8203|12917.9697|12516.4004|12235.5596|12154.9404|12224.4404|12049.5596|11940.0098|11819.3799|11651.0996|11603.8604|11429.75|11347.4902|11301.7803|11551.4805|12064.8496|11801.8496|11615.5898|11511.4902|11465.4697|11488.1396|11252.4502|11171.2598|11071.6602|11077.0195|10800.2002|10628.96|10564.5703|10552.9297|10571.8203|10497.1602|10463.6504|10446.6104|10411.4297|10362.1699|10299.5801|10050.1299|10001.0898|9919.4297|9926.3799|9905.2998|9859.25|9793.1797|9706.8604|9626.8701|9429.6699|9354.2695|9405.4004|9447.4404|9366.5098|9278.2197|9167.7002|9409.9199|9352.5801|9307.1396|9365.0498|9865.9697|9978.96|10045.5498
00667|14823|/indices/psi-general|INDICES:PT|2866.1201|2843.04|2801.23|2770.6799|2718.79|2630.1599|2674.4299|2721.99|2798.8999|2780.1201|2739.4199|2591.8401|2678.48|2752.4199|2739.49|2811.9399|2789.0801|2775.6399|2720.0601|2668.8899|2647.9199|2616.98|2623.54|2614.8401|2623.9099|2575.6201|2604.0901|2597.8401|2636.1001|2602.8899|2545.9399|2554.0601|2534.9199|2503.95|2567.45|2546.77|2432.8|2476.4399|2365.71|2408.8101|2491.5701|2327.3|2443.9299|2680.76|2789.3501|2774.6201|2775.98|2738.3501|2714.6001|2699.96|2647.05|2573.9199|2588.8799|2568.02|2537.45|2736.6001|2796.4199|2923.47|2944.8301|2895.0801|2864.75|2810.6699|2769.5|2820.26|2829.9299|2876.1499|2892.5801|2820.8701|2808.6799|2933.26|2970.9099|2867.52|2854.52|2851.76|2773.52|2710.45|2616.23|2681.0901|2553.5|2560.46|2545.55|2507.3601|2500.8799|2439.3301|2411|2470.4299|2415.1299|2407.6899|2457.6799|2505.9099|2510.8999|2453|2396.3899|2387.24|2241.1899|2218.6201|2216.47|2167.9199|2037.97|2056.1101|2028.01|1940.23|1921.76|1952.15|1998.3101|2117.1101|2097.03|2075.0801|2051|2064.03|2146.3799|2058.75|2038.53|2005.3101|1995.9399|1972.91|2037.79|1944.0601|2150.9399|2143.6699|1907.8199|1961.08|2170.1001|2061.6499|2531.4399|2699.23|2543.3501|2730.98|2775.8501|2838.28|2782.47|2829.55|2716.29|2769.8601|2837.5901|2690.96|2830.27|2852.8101|3017.98|3209.2|3341.9199|3405.3301|3486.1499|3558.3601|3608.4299|3590.8601|3538|3576.79|3491.0901|3490.78|3346.6201|3313.02|3121.9199|3240.74|3365.96|3468.1699|3479.6799|3503.05|3495.25|3481|3349.3701|3595.76|3802.6299|3989.3301|4130.4702|4095.9399|4063.01|4152.0898|4076.29|4027.3899|4144.6699|4043.5601|4069.95|4017.6899|4025.6001|4040.74|3871.24|3753.97|3795.0601|3881.6399|3987.7|4037.6001|4004.2|3898.53|4154.7798|4259.1401|4272.3198|4399.79|4339.1802|4317.5801|4274.5|4262.1401|4172.9102|4110.3599|4195.4399|4054.45|3957.23|3934.96|3911.54|3828.6299|3811.1299|3750.1399|3695.1001|3654.9299|3611.1399|3566.4299|3575.3301|3632.4099|3774.46|3706.53|3641.52|3615.23|3594.6499|3598.71|3520.1899|3494.71|3460.77|3450.55|3374.6299|3320.47|3292.6299|3286.9199|3289.74|3278.05|3255.1001|3255.02|3240.02|3239.8101|3218.8401|3143.98|3133.3701|3111.26|3110.3999|3114.26|3076.6499|3060.45|3036.3101|3009.1201|2941.5601|2907.9199|2925.6299|2945.9299|2924.6599|2899.6499|2865.48|2941.79|2924.2|2881.9099|2922.6899|3050.23|3076.02|3077.3
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|6472.2598|6505.1201|6222.21|6639.1201|6610.2202|6661|6616.8599|6560.1001|6499|6437.77|6344.3799|6276.5|6250.4199||6344.02|6303.5801|6206.3799|6207.7598|6266.6401|6366.4302|6379.2202|6332.8501|6305.75|6158.9902|6001.2402|5968.2598|6075.1299|6163.0801|6256.1299|6089.9502|6024.04|6056.4102|5940.2998|6082.3701|6292.1602|6110.98|5817.4502|5862.3101|5750.3901|6378.9902|6469.2998|6794.8999|6726.3101|6675.6699|6774.5601|6738.54|6754.46|6668.3101|6565.9502|6478.5801|6412.2998|6407.1099|6221.3701|6165.6001|6184.7598|6222.5498|6238.2002|6238.6499|6110.4302|6082.4199|6150.4102|5954.1299|5926.4702||6238.1001|6252.1899|6196.6699|6225.0601|6431.3398|6356.8101|6297.6802|6239.6299|5947.77||5712.9502|5617.3101|5530.79|5623.0601|5613.5698|5747.8999|5706.46|5670.52|5630.52|5390.8198|5374.1802|5417.54|5514.6899|5940.8301|5814.21|5789.4302|5729.3999|5808.0898|5802.1401|5563.2598|5216.8398|4893.5098|5039.0298|4717.3799|4600.6201|4400.5801|4127.6001|4068.0801|4199.27|4472.9702|4633.73|4788.8398|4702.4399|4556.6699|4351.6602|4929.27|4800.1802|4532.1699|4641.3701|4650.54||4424.23|4223.7002|4854.7798|5365.0498|5526.9902|5218.1299|6121.96|5639.96|5696.0098|6885.52|6961.0098|6932.4102|7851.4399|8482.9297|8463.71|8188.2998|7810.54|8380.0195|8664.7002|8842|8512.3203|8978.2598|9237.25|9573.2998|9647.9297|9657.5195|9458.8701|9425.2197|9547.9902|9241|9692.8799|9704.6504|9295.0996|9489.1299|9181.21|8906.2002|9186.7305|9318.5898|9600.3799|9723.2197|9972.3799|9107.0596|8818.4297|9378.75|9203.5596|9193.8604|11338.6396|10721.6104|10717.8896|11252.7695|10823.7598|9757.5801|9389.71|9271.54|9003.8096|8933.9502|8478.9902|8083.46|7806.5298||7632.8398|7704.5801|7826.1899|7756.4902|7778.96|7814.4902|8004.0498|7802.1299|7637.79|7472.0698|7468.2998|7336.9399|7377.6699|7141.5498|6901.6602|6990.8398|6876.9199|7074.2002|7357.6499|7428.3701|7594.3398|7435.1401|7389.25|7287.1099|7215.3198|7401.1899|7715.8398|7663.3799|7997.4902|8717.75|8565.1104|8279.0303|8279.0303|7850.4502|7326.8799|7055.6899|6905.5601|6936.3301|7069.21|7586.6099||7627.4199|7751.0801|7615.8701|7498.6899|8221.3096|8190.2998|7868.2798|8210.1797|9202.0098||10015.1104|10725.3701|10668.9404|11108.3496|10994.8398|11096.9697|11111.9004|10943|11169.7695|11318.3896|10760.54|10390.7998|10206.3799|10172.2002|11622.4199|12769.5801|12676.2598|12018.4902|11610.3701|11310.5195|9979.6504|9811.3604|10046.8301|9471.4297|12483.6797|11579.6602
00673|945510|/indices/belex-15|INDICES:SEBIA|759.85|750.04|730.9|733.76|691.67|649.95|645.39|644.68|657.49|655.54|654.05|638.64|637.29|634.99|627.31|621.38|632.34|607.11|599.92|599.86|617.46|620.19|615.88|617.27|620.41|617.16|625.83|629|627.35|619.85|614.61|622.29|604.96|615.99|614.31|615.1|629.14|658.32|642.31|666.06|719.04|714.32|737.96|749.27|714.25|689.6|668.98|667.57|676.26|676.76|683.14|700.86|706.79|684.78|674.84|674.63|679.7|667.6||637.44|627.8|638.49|657.04|663.26|641.56|724.17|745.94|754.09|786.45|818.46|809.87|771.55|765.11|818.37|784.18|701.62|682.62|654.22|624.6|595.03|569.76|565.48|555.06|529.06|541.65|558.56|556.19|545.93|605.71|573.18|551.12|562.04|508.13|430.48|395.77|402.2|403.61|387.83|377.65|385.37|358.25|347.46|383.27|418.98|465.26|506.94|514.96|523.21|496.24|504.97|519.58|535.34|474.3|477.69|521.1|535.76|544.57|555.52|657.38|662.56|656.9|736.58|734.25|708.47|958.85|1061.88|1108.71|1285.29|1308.4|1351.38|1411.26|1404.64|1424.78|1481.13|1505.89|1506.45|1564.92|1688.1801|1778.03|1841.64|1825.88|1750.55|1752.41|1797.47|1752.61|1547.05|1578.52|1538.17|1518.54|1537.97|1645.72|1692.3199|1623.4399|1558.62|1910.25|2064.99|2085.95|2115.98|2116.04|2048.97|2058.22|2244.1799|2228.98|2237.77|2176.0601|2103.05|2200.98|2207.04|2201.3999|2149.49|2447.0801|2522.2|2486.5901|2633.01|2727.95|2830.46|2805.71|2777.6699|2736.3999|2788.22|2816.1799|2844.24|2855.3|2877.6399|2889.01|2897.3401|2873.79|2861.8|2748.75|2757.5701|2811|2762.6499|2717.04|2782.77|2863.23|2925.6299|3089.3301|2664.02|3226.6499|2972.6201|3096.7|2887.47|2800.25|2504.04|2378.3999|2233.3701|2159.29|2131.3899|2116.45|2123.6201|2026.59|1940.33|1863.25|1767.75|1683.9399||1641.52|1620.9|1610.6801|1518.6801|1499.4|1463.6|1458.1|1441.96|1438.17|1392.28|1404.45|1352.2|1407.62|1399.58|1352.12|1273.37|1255.02|1235.4|1237.5699|1276.88|1212.6899|1184.29|1156.3199|1113.8101|1066.16|1024.47|1004.56|1004.7|1048.64|1069.66|1074.3199|1083.3199|1131.26|1127.66|1119.46|1108.45
00674|41155|/indices/sax|INDICES:SK|233.86|234.08|229.71|228.15|225.75|226.38|227.07|225.59|226.05|224.18|223.22|221.91|222.32|219.64|220.38|217.69|217.49|222.72|223.11|226.03|222.49|212.28|213.11|216.04|225.91|224.67|223.21|216.34|215.7|213.76|214.61|213.16|208.48|212.17|208.28|206.18|203.74|205.99|201.2|204.96|219.67|218.75|234.4|233.84|234.11|240|239.9|242.96|235.59|233.02|228.87|224.53|230.14|238.3|241.36|240.93|232.26|229.33|229.43|265.49|263.93|286.72|287.37|280.78|280.03|280.59|284.9|273.6|273.88|274.93|297.1|299.5|301.53|299.48|299.48|303.18|304.28|307.27|307.27|313.34|307.07|294.99|309.78|316.95|332.2|332.2|357.95|357.45|357.45|346|327.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|827.91|826.16|826.02|832.97|836.18|825.72|836.51|832.17|835.92|817.68|814.66|836.17|849.46|845.06|846.49|852.69|840.6|830.94|809.71|806.42|823.03|816.2|807.49|803.46|812.41|814.54|813.07|809.01|813.79|809.51|817.47|837.42|840.86|869.64|868.75|856.48|848.87|877.15|872.05|882.63|902.64|892.34|949.35|953.31|959.92|958.56|945.62|945.17|927.61|916.31|933.86|960.01|981.01|986.65|980.45|999.54|1000.41|1000.64|982.67|972.56|973.37|965.44|981.67|1004.6|1007.17|1031.42|1050.8199|1043.97|1032.34|1069.84|1087.51|1052.8101|1045.51|1049.02|1045.1801|1023.92|1016.62|1019.91|1013.87|1013.53|1025.1|1009.29|1013.28|970.98|970.95|1030.8|1008.31|1045.52|1036.47|985.51|984.87|963.82|935.7|879.46|852.4|849.92|847.97|846.71|841.99|835.76|835.59|805.17|824.75|856.67|899.59|914.68|890.27|895.37|891.28|882.85|841.07|824.68|801.16|869.21|912.66|912.34|913.64|898.48|1096.62|1139.3199|1088.91|1163.75|1139.54|1139.54|1361.58|1440.6|1342.88|1528.98|1606.8101|1632.16|1647.6899|1710.13|1730.02|1698.3199|1659.36|1642.97|1663.35|1671.86|1714.41|1688.2|1756.6899|1836.22|1860|1876.03|1909.22|1861.54|1829.9|1799.51|1568.39|1770.9|1875.14|1861.92|1947.04|2114.4199|2122.6899|2198.0801|2117.29|2088.8401|2189.8201|2237.28|2073.5|2320.8101|2386.6299|2510.8899|2518.6299|2489.95|2485.8999|2427.1699|2413.1001|2344.01|2361.0601|2523.4299|2527.3701|2443.55|2405.23|2469.28|2596.8799|2591.77|2573.3101|2578.5701|2580.72|2576.53|2502.25|2498.1699|2559.5601|2475.2|2404.3201|2357.1299|2198.6399|2274.29|2206.23|2113.3501|2063.28|2044.52|2025.5699|1938.75|1921.4301|1902.09|1890.86|1802.72|1760.4399|1737.38|1691.6801|1647.85|1606.4|1575.01|1540.38|1604.85|1627.3101|1671.03|1678.83|1650.48|1596.11|1567.38|1542.7|1469.15|1473.17|1478.55|1460.66|1420.77|1400.65|1391.7|1387.03|1391.21|1401.64|1365.79|1342.25|1336.89|1305.38|1285.61|1269.59|1274.86|1265.55|1257.24|1247.11|1241.47|1231.16|1217.5|1208.66|1191.89|1212.37|1169.73|1166.16|1162.89|1151.11|1150.64|1123.34|1103.3101|1110.1|1169.4301|1118.4399|1078.95
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|7586.46|7339.1499|7173.54|7180.8701|6993.5601|6891.9302|6635.8701|6530.1001|6358.8701|6343.1201|6432.3398|6247.29|6376.3799|6451.5498|6515.0801|6650.1699|6507.8999|6603.9502|6159.3301|6660.7598|6798.4302|6457.2798|6022.1001|5853.3301|5586.4702|5525.96|5115.79|4759.04|5015.9302|4895.5098|4676.73|4505.6899|4460.1401|4569.0898|4573.02|4561.29|4354.2002|4237.1602|4217.96|4227.0498|4212.46|4182.5898|4121.6401|3966.9299|3939.79|3746.5|3722.8701|3715.95|3741.1899|3796.7|3772.5801|3767.9399|3685.8101|3682.8999|3635.3401|3521.8301|3462.47|3488.95|3384.21|3292.6699|3188.8201|3036.3799|2999.99|2878.96|2847.47|2933.3501|2841.6799|2841.6299|2971.46|2852.6001|3113.5901|3018.1201|2883.71|2882.99|2818.5801|2630.77|2599.23|2521.3|2493.51|2498.8101|2500.6599|2491.75|2395.02|2362.5|2340.6699|2386.5|2409.0601|2254.5701|2178.1101|2128.3799|2109.9199|1907.67|1867.88|1838.45|1791.58|1722.85|1676.1801|1637.1899|1632.65|1621.52|1609.17|1627.7|1608|1690.9399|1723.49|1747.75|1751.95|1761|1649.95|1529|1524.86|1476.5601|1501.17|1524.1899|1548.6899|1567.17|1562.03|1669.88|1783.9399|1821.53|1740.4399|1802.03|1924.6899|1924.6899|2142.26|2209.05|2221.97|2355.6299|2393.71|2404|2414.3701|2431.8101|2453.21|2370.1001|2338.6299|2412.3799|2372.5|2404.54|2460|2432.4099|2455.3701|2490.8|2506.6399|2585.78|2596.6399|2635.74|2631.01|2651.6399|2614.6299|2606.95|2498.3501|2526.04|2536.1799|2566.03|2530.8601|2510.79|2485.05|2463.8201|2434.04|2433.25|2382.3301|2378.8799|2403.4299|2510.3999|2510.03|2499.95|2507.02|2510.96|2549.4399|2577.6399|2612.3|2613.3501|2592.8401|2608.8999|2584.1201|2550.5|2555.97|2555.97|2571.6001|2535.0801|2511.8701|2467.6499|2424.05|2414.0601|2414.1001|2412.8401|2379.95|2336.78|2452.3601|2517.22|2562.74|2588.6899|2547.0601|2512.1299|2496.0701|2551.1399|2455.1899|2669.3701|2780.24|2766.6201|2762.03|2788.9099|2779.28|2766.71|2729.7|2729.21|2842.22|2967.27|2974.71|2973.5701|2947.5|2912.78|2906.01|2810.3701|2713.25|2722.3601|2710.45|2709.77|2695.9099|2760.22|2683.9399|2638.98|2562.0601|2516|2454.25|2471.5901|2453.71|2455.26|2383.4399|2315.4199|2326.24|2232.9199|2211.0801|2142.6101|2120.5601|2125.8601|2192.98|2159|2179.1799|2119.75|2115|2107.4099|2097.6899|2058.4199|2098.74|2221.03|2192.6599|2211.5901|2164.3301|2235.5|2253.1399|2141.3201
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|4119.1899|4052.23|3905.3501|3864.54|3915.54|3844.3|3827.6799|3753.46|3680.22|3632.6201|3654.1899|3732.2|3686.77|3770.02|3777.8799|3803.1001|3822.9099|3794.26|3758.3101|3844.0601|4053.6499|3842.27|3586.0701|3330.6101|3250.8201|3133.4299|3129.23|2852.1299|2814|2853.49|2705.4399|2607.1599|2517.46|2574.0801|2614.1699|2632.3101|2645.8501|2491.3701|2402.6399|2397.8899|2408.3999|2405|2368.28|2365.25|2293.5|2275.73|2153.9199|2139.6001|2095.96|2204.29|2198.8501|2170.3101|2171.3401|2163.1599|2199.8799|2202.4399|2134.8999|2176.48|2143.0601|2053.2|1993.9399|1889.27|1803.34|1772.46|1714.78|1758.5699|1786.17|1736.53|1773.8101|1815.45|1871.8199|1859.53|1788.13|1709.87|1731.39|1660.91|1523.63|1515.77|1488.28|1469.08|1527.5601|1514.3101|1474.46|1414.3199|1399.85|1439.35|1455.1801|1475.74|1339.12|1285.7|1307.63|1285.03|1060.12|1074.14|1030|1032.53|962.84|926.53|912.87|925.16|888.37|899.41|897.97|938.87|972.06|977.95|977.51|1025.67|1005.75|919.02|847.94|876.58|847.59|866.45|885.96|870.45|928.79|948.83|1001.71|1069.58|1023.36|1049.67|1135.17|1105.53|1235.1899|1261.87|1278.42|1343.6801|1378.17|1391.66|1407.99|1412.03|1448.6|1440.95|1392.97|1422.52|1444.8199|1435.92|1473.2|1465.36|1466.51|1479.24|1505.0601|1534.5601|1539.99|1571.7|1575.6899|1586.4301|1589.95|1569.38|1577.39|1555.21|1558.59|1569.0699|1573.4399|1554.95|1560.64|1535.64|1521.89|1521.6899|1525.0601|1508.0601|1538.59|1571.0601|1594.16|1581.22|1565.71|1579.5699|1598.74|1612.17|1630.49|1624.33|1631.25|1613.83|1623.1899|1590.41|1583.48|1567.0699|1586.5699|1613.64|1570.61|1568.12|1522.98|1507.53|1505.87|1536.9399|1539.35|1504.41|1566.92|1602.03|1625.96|1629.17|1619.3101|1604.4|1578.21|1607|1596.15|1647.14|1712.01|1716.4399|1704.9301|1732.75|1722.79|1706.77|1853.58|1781.86|1871.23|1946.3199|1948.62|1943.6801|1925.5699|1922.53|1909.64|1837.09|1759.26|1725.09|1716.96|1710.79|1703.1801|1723.1801|1743.02|1684.41|1684.73|1595.13|1538.76|1519.52|1498.4399|1491.15|1455.79|1406.14|1364.92|1368.0699|1317.34|1316.3|1280.75|1269.7|1296.6899|1305.21|1319.49|1303.76|1271.26|1273.14|1276.7|1277.36|1290.27|1341.27|1345.55|1325.39|1341.83|1335.63|1371.16|1338.62
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1103.98|1117.9|1120.6801|1138.41|1136.42|1149.38|1149.21|1154.8101|1149.13|1141.24|1131.12|1096.73|1083.16|1078.27|1086.03|1083.59|1079.6|1087.15|1077.14|1061.98|1077.83|1066.86|1071.1801|1040.0699|993.46|982.52|1018.35|1021.94|1051.59|1037.72|1016.54|1020.28|979.11|975.49|1019.87|1022.93|963.55|961.16|923.13|933.16|974.44|929.02|1032.79|1028.8101|1037.5601|1028.47|1016.26|1011.83|1011.83|994.93|953.54|935.88|919.39|920.29|934.38|934.66|943.61|964.35|951.72|951.54|935.91|935.81|941.22|936.19|926.63|947.39|941.54|916.79|915.65|920.33|899.64|865.69|859.88|895.76|901.16|892.35|867.88|894.9|853.26|859.27|864.08|849.18|838.26|766.71|770.24|784.96|749.07|767.83|755.53|761.03|752.81|751.05|734.12|760.84|745.35|715.27|717.17|689.78|629.69|646.16|655.66|593.28|602.66|608.57|635.93|657.99|595.62|600.38|591.62|612.15|683.41|654.48|650.12|650.25|608.64|591.7|567.61|560.94|623.32|638.91|556.77|567.79|616.2|601.67|749.51|808.99|772.75|819.37|823.45|844.51|830.79|864.68|846.58|834.55|841|801.54|811.75|824.81|855.68|931.7|931.45|976.6|981.18|992.1|999.33|995.32|983.55|956.36|941.04|949.39|932.68|894.78|886.56|905.38|916.83|944.13|938.73|905|907.74|931.49|875.02|951.96|980.8|1013.17|1068.02|1058.4301|1087.4301|1077.08|1046.5699|1050.87|1087.61|1111.55|1148.74|1138.17|1167.9301|1245.67|1211.13|1177.8101|1155.25|1143.72|1155.0601|1156.65|1157.14|1127.79|1163.35|1207.04|1200.64|1283.17|1271.37|1243.4399|1229.76|1251.0699|1226.9301|1211.7|1254.8101|1253.05|1240.39|1208.34|1249.72|1256.6899|1252.3199|1236.67|1206.58|1196.78|1166.98|1136.83|1119.15|1130.6|1205.27|1184.71|1186.52|1172.87|1171.9301|1159.46|1128.9|1138.51|1141.49|1123.77|1095.9301|1058.16|1043.79|1088.4|1097.23|1084.86|1075.34|1082.3|1077.2|1058.59|1028.15|1013.59|1024.92|989.63|986.52|968.68|965.37|937.13|921.82|931.33|914.6|890.68|904.08|947.47|908.12|908.74|870.14|892.33|916.17|904.94|944.79|1013.69|1033.55|1034.03
00679|25684|/indices/omx-nordic-40|INDICES:SE|1088.0699|1093.55|1094.02|1094.86|1089.9|1108.99|1113.8199|1105.02|1092.22|1072.2|1061.92|1021.95|1005.52|1000.69|1008.72|1011.58|1006.08|1005.33|1008.35|989.49|997.6|992.4|1003.52|969.22|917.37|903.41|933.87|941.23|969.01|952|927.04|932.87|890.93|886.95|931.56|944|893.31|892.73|844.98|855.21|906.33|860.58|948.95|956.37|965.77|965.95|949.12|935.73|931.42|913.04|876.32|861.48|841.21|823.56|833.83|826.03|833.85|845.3|830.91|822.96|804.39|805.88|802.38|798.79|787.2|815.82|811.92|780.7|787.54|799.46|801.17|780.2|774.03|811.85|813.55|802.04|776.06|805.67|762.49|761.1|765.46|738.83|714.45|670.48|678.3|693.89|665.65|686.06|686.05|695.07|695.59|686.61|664.67|693.76|663.31|632.26|626.79|598.48|555.91|562.43|560.71|491.66|497.51|533.73|562.89|609.61|579.09|580.65|566.79|579.96|651.41|611.11|613.91|617.65|602.51|589.37|567.71|563.59|636.83|686.29|600.68|609.21|645.39|640.9|792.05|865.45|842.19|895.01|903.39|973.61|954.43|978.02|961.31|947|950.26|904.59|928.21|926.34|961.16|1026.34|1031.9|1085.1801|1093.5699|1109.8101|1109.15|1104.12|1091.92|1065.98|1069.4399|1085.84|1067.47|1022.25|1020.75|1056.49|1083.36|1144|1140.77|1101.0699|1092.47|1092.3199|990.97|1104.86|1144.53|1198.83|1252.58|1222.64|1262.1801|1258.62|1223.52|1221.9301|1267.49|1297.6801|1337.05|1315.86|1347.6|1404.05|1382.6899|1349.1899|1303.45|1290.14|1305.78|1273.41|1266.51|1213.9|1274.1801|1308.11|1299.83|1387.1|1370.8|1341.46|1322.16|1345.29|1306.76|1297.3101|1335.37|1341.78|1312.78|1283.46|1328.29|1318.47|1300.4|1280.83|1250.66|1238.58|1214.1899|1183.4301|1167|1181.76|1262.28|1254.5699|1257.8199|1242.6801|1218.37|1207.4301|1172.98|1189.65|1200.09|1188.26|1165.6899|1133.54|1124.5699|1154.58|1158.23|1143.51|1131.55|1140.11|1127.9301|1105.16|1078.37|1068.14|1076.6|1050.51|1044.8101|1053.75|1048.4|1023.18|1010.01|1008.16|1004.51|966.12|979.36|1019.82|980.38|990.37|947.81|967.21|1015.01|978.94|1015.29|1074.86|1103.85|1102.5
00680|25683|/indices/omx-stockholm|INDICES:SE|352.37|355.9|356.77|362.45|362.11|368.04|368.65|367.65|364.58|360.4|357.24|345.14|341.53|340.68|343.4|342.06|340.41|343.84|340.03|335.86|339.22|335.16|335.35|325.69|311.43|308.18|319.05|319.38|328.41|324.19|316.67|318.36|305.23|303.79|318.46|319.86|302.49|302.63|290.62|294.3|306.67|292.45|325.28|326.23|330.07|327.77|323.21|320.76|320.15|314.14|301.46|296.51|290.74|291.92|296.5|296.32|299.36|304.96|300.31|298.17|294.82|293.64|296.06|292.34|290.46|296.26|293.02|285.37|283.87|286.73|281.14|270.67|268.88|279.52|280.21|275.66|268.02|276.39|264.04|265.55|266.17|260.24|257.12|235.69|236.87|241.86|232.42|238.67|236.89|238.86|236.14|235.68|230.33|236.86|231.38|221.1|220.01|211.47|194.15|198.37|200.69|182.51|185.52|188.77|196.75|204.07|186.3|187.03|184.34|191.33|211.56|201.12|199.41|200.19|187.78|182.53|176.54|174.95|194.71|201.37|175.32|179.59|196.56|191.36|238|257.09|245.7|263.16|265.6|272.63|268.73|279.34|270.92|266.9|268.49|257.19|262.15|267.12|277.05|300.5|301.07|316.24|318.4|322.19|323.64|321.8|317.44|310.3|307.52|310.23|307.24|295.24|293.44|300.05|304.28|312.73|308.57|297.93|298.25|304.29|285.14|308|318.11|331.75|347.45|344.22|354|350.08|339.18|337.62|351.95|361.31|373.99|369.15|379.6|400.08|389.22|379.32|373.54|370.99|375.29|376.34|374.48|364.06|375.8|392.51|393|419.18|415.07|406.76|401.96|409|402.27|397.57|412.03|410.55|405.76|396.16|407.91|408.1|406.77|403.74|394.23|390.5|379.85|371.28|364.87|369.03|393.56|386.39|387.07|383.13|383.12|377.84|368.44|370.16|371.34|364.67|355.3|343.56|338.45|352.12|353.7|349.41|346.62|349.17|345.71|340.06|331.15|328.4|330.58|319.42|318.51|312.41|311.3|302.9|298.93|301.51|294.77|288.01|293.69|306.56|294.39|293.99|280.21|289.08|297.68|289.81|304.7|331.5|335.42|334.74
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|315.15|319.81|323.52|328.38|331.71|338.27|336.96|329.8|324.72|317.15|306.5|297.89|297.43|297.26|300.27|300.61|298.01|300.32|297.44|293.87|290.67|285.33|281.58|273.53|261.76|262.59|270.21|269.61|274.73|269.33|263.44|266.67|258.67|254.47|267.67|270.54|262.55|269.15|257.98|261.56|268.04|259.2|294.41|302.27|305.94|307.72|302.55|300.2|298.19|291.77|282.64|278.86|273.83|276.65|285.64|282.12|284.82|286.93|278.48|275.51|272.29|271.67|273.07|272.57|268.09|272.47|268.18|261.46|258.01|262.3|261.25|251.62|250|254.22|250.77|243.06|234.62|241.29|232.55|228.07|223.07|218.26|217.83|205.88|207.39|213.43|210.06|216.34|218.98|221.75|221.93|222.19|217.99|215.35|205.98|196.16|190.35|183.43|173.05|176.07|174.96|164.78|166.87|171|174.33|179.85|172.62|172.09|171.08|176.62|177.67|164.47|163.44|164.37|162.3|159.19|158.7|158.7|174.46|183.88|158.48|166.47|174.82|172.73|206.6|224.49|212.97|235.83|240.92|242.28|242.23|251.53|241.14|235.12|236.84|223.77|230.68|238.24|245.91|259.46|258.64|269.32|271.1|273.29|268.54|265.21|262.04|259.81|262.59|265.59|268.54|256.46|255.97|263.64|267.83|269.26|262.34|257.78|256.56|253.55|236.38|255.43|267.4|284.95|285.52|282.65|294.13|291.69|284.92|279.26|297.23|304.72|313.73|312.73|322.63|327.32|321.38|314.34|311.63|313.25|318.51|317.58|310.17|302.4|315.47|331.66|336.78|352.23|350.1|348.21|343.29|346.98|346.67|342.15|355.44|352.95|346.96|342.79|345.24|342.56|339.71|338.02|332.9|330.33|321.68|316.03|310.43|313.96|335.79|332.17|333.77|333.72|333.98|326.82|318.66|317.53|320.04|312.6|305.42|295.95|288.12|295.97|295.32|289.04|286.58|289.3|285.5|284.28|281.17|279.97|279.64|275.04|276.36|271.43|271.45|265.95|264.53|267.2|258.42|255.71|266.8|274.42|269.76|265.86|254.84|265.02|275.36|256.26|272.27|307.42|298.74|298.77
00685|18823|/indices/tunindex|INDICES:TUNISIA|4421.1299|4592.6401|4262.1299|||4496.1299|5090.6099|5015.25|5147.1602|5106.7598|5180.52|5233.4502|5256.0098|5310.7598|5129.21|5006.3599|5080.6699|5356.8501|5332.73|5162.27|5580.8101|5510.6401|5396.8799|5391.1299|5296.1401|5242.46|5191.6499|5153.98|5125.1602|4975.3599|4890.79|4906.7998|4908.0098|4887.7402|4918.9502|4946.0098|4951.1699|4930.21|4919.9502|4899.4199|4891.4102|4874.1602|4790.5098|4704.5601|4696.1602|4658.2202|4652.21|4693.4502|4669.3999|4641.6299|4649.46|4662.2598|4667.79|4671.04|4674.27|4599.6401|4509.21|4471.5898|4295.02|4241.5898|4225.6499|4202.25|4108.5|4064.79|4079.3999|4089.6499|4063.0801|4006.6699|4056.25|4063.78|4152.7998|4036.77|4043.6799|3989.9399|3869.48|3815|3742.6201|3685.46|3644.4199|3652.1899|3639.6499|3614.96|3613.98|3573.0801|3552.8201|3639.8301|3598.4099|3544.6599|3499.27|3411.47|3360.8201|3364.8501|3357.2|3333.1001|3341.28|3298.3701|3193.4299|3145.21|3078.04|3070.8899|3081.6899|3056.8401|3049.97|3050.75|3052.3601|2989.46|2967.3999|2943.71|2951.26|2979.04|2947.5901|2891.1899|2887.25|2836.6399|2836.6399|2951.1899|2957.47|3038.0901|3058.24|3043.1399|3012.1299|2970.3201|3103.9399|3065.8401|3279.8999|3346.2|3304.3601|3372.6699|3287.6101|3219.7|3176.9399|3139.5701|3035.47|3018.4199|3005.52|2982.23|2964.1101|3032.1599|3029.8|2985.6001|2994.99|2961.8701|2926.0901|2889.4199|2914.23|3005.6899|2975.74|2920.77|2909.53|2908.8601|2753.8601|2660.54|2672.8899|2653.29|2649.23|2682.3401|2667.6399|2648.4299|2657.6399|2655.3999|2665.98|2679.4299|2641.24|2614.0701|2598.96|2602.4299|2606.1599|2592.01|2574.21|2568.8|2539.48|2537.6599|2527.8201|2511.0901|2492.97|2481.3899|2468.27|2445.51|2453.0801|2464.3|2495.5|2491.1799|2462.7|2469.8|2492.8|2436.8999|2437.2|2469|2503.6001|2509.7|2511.8|2521.3|2442|2494.49|2526.8501|2568.8999|2591.3899|2602.0601|2589.71|2588.2|2563.3701|2578.4399|2596.8999|2596.1499|2598.22|2576.3301|2579.6799|2596.45|2646.75|2606.5801|2627.6499|2540.6699|2505.99|2448.21|2409.28|2339.1101|2316.1001|2335.6399|2325.99|2325.48|2304.3799|2307.1699|2294.3799|2322.45|2268.3401|2221.73|2185.97|2133.8401|2132.4099|2118.3501|2125.49|2094.79|2038.89|2004.02|1981.03|1979.51|1950.1|1917.05|1900.22|1880.55|1903.45|1920.04|1924.26|1914.74|1966.75|2030.73|1996.0601|1951.1801|1957.61|1940.03|1933.0699|1921.12
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1220|1184|1183|1242|1273|1254|1192|1188|1176|1180.55|1196.7|1195|1212.75|1215.84|1198|1192|1188.15|1156.84|1144|1119.29|1105|1093|1053.04|1054.85|1059|1065|1039.3|1052|1035.8|1014.04|1014.8|1005.91|1010.97|1019.49|1016.83|1035.33|1033|1005.43|1017.49|965.82|963.05|971.71|956.76|924.39|918|893.38|875.73|876.43|870.2|832.35|816.29|804.03|801.06|805.24|803.4|806.94|773.2|744.81|730.76|721.57||727.66|690.1|692.24|702.24|697.17|706.44|700.79|695.73|696.64|689.66|694.14|706.15|730.72|717.56|||786.61|792.21|796.13|806.95|822.93|798.55|788.07|818.43|765.68|742.81|743|706.31|710.86|714|725.17|724.98|704|712.75|664.47|650.51|650.75|651.05|603.96|607.11|553.62|557.51|597.31|647.87|671.05|684.36|719.25|725.16|755.81|780.45|779.25|745|759.71|765.71|733.86|785.18|811.02|795.08|711|663.94|815.06|876|893.65|920.48|917.45|915.62|970.08|963.44|995.18|989|996.53|1015.28|1037.2|1032.26|1047.8|1050|1078|1092.55|1078|1097|1087|1067.64|1065.1|1074|1061.01|1037.92|1016.77|1011.54|997.06|977.28|985.98|965.94|993.19|915.94|853.62|867.63|840.32|823.65|845.95|845.92|937.29|978.55|949.56||1051.91|1016.09|996.95|963.21|922.7|871.84|872.52|842.6|844.89|855.53|941.4|919.6|936.71|964.34|946.57|918.12|870.44|864.52|849.43|836.59|824.4|828.77|823.56|820.25||831.31|828.15|845.12|839.11|846.05|843.03|869.01|872.9|885.52|887.97|896.17|875.39|873.28|782.51|742.8|874.4|889.58|883.25|955.76|956.61|878.81|918.65|884.47|908.32|876.98|849.75||849.75|850.55|850.55|882.65|882.65|871.84|849.89|847.39|869.03|888.94|925.48|893.86|858.1|844.96|824.06|824.06|816.59|811.69|803.07|788.8|782.06|780.48|772.9|803.39|809.63|798.12|811.12|801.38|821.9|830.49|847.17|875.5|832.07|769.95|765.68
00688|29191|/indices/pfts|INDICES:UKRAINE|1109.87|1091.79|1038.86|1045.34|1023.5|1005.29|975.3|958.7|897.35|894.35|868.05|829.92|805.96|789.76|787.19|741.82|733.74|717.66|700.36|734.71|780.55|787.04|789.29|803.05|789.72|802.15|815.09|809.54|811.31|797.92|668.57|789.21|760.26|743.24|805.83|775.91|724.08|721.85|611.78|652.71|851.79|869.42|1005.27|987.61|935.07|909.26|904.37|863.83|818.77|753.5|707.27|674.99|642.51|632.5|629.91|614.5|613.5|611.27|585.36|569.49|571.59|586.58|602.91|594.56|598.89|624.66|628.25|588.2|585.88|612.83|646.05|580.1|526.44|492.69|472.57|460.83|458.06|461.69|435.33|441.3|429.64|415.7|407.58|380.43|383.22|406.01|404.49|417.24|445.73|449.29|422.22|421.49|412.05|360.59|321.9|309.54|304.77|262.51|224.6|207.06|203.96|200.71|199.12|211.47|221.37|255.9|250.76|274.59|277.12|288.64|293.79|301.37|297.8|274.26|275.05|274.6|272.9|262.91|268.76|262.24|222.26|230.88|264.63|310.83|369.47|384.65|347.1|429.61|482.96|513.84|592.42|622.91|631.72|639.88|633.09|610.2|691.16|705.06|767.57|782.46|822.26|884.87|909.4|915.92|935.58|886.27||824.94|913.66|957|938.97|981.86|1004.37|1086.75|1090.4|1102.08|1098.27|1080.79|1062.12|1093.85|1091.03|1184.91|1152.67||1158|1124.58|1119.38|1091.1899|1080.71|1119.55|1143.28|1159.33|1166.23|1132.71|1143.17|1094.0699|1034.51|983.26|954.14|961.45|988.34|970.02|990.16|1009.33|1058.52|1064.4|1072.9|1023.3|982.17|1001.62|996.43|988.93|949.39|890.19|876.21|849.25|879.58|872.08|821.89|814.16|779.53|736.49|751.31|809.17|704.09|664.65|627.21|669.37|696.39|623.37|591.73|575.63|573.97|554.27|497.66||490.95|413.81|464.87|452.53|379.62|426.04|419.09|413.78|417.23|415.05|401.53|396.46|393.58|393.98|402.45|412.04|412.89|413.94|413.29|412.77|403.16|377.77|378.34|376.4|375.44|381.51|380.24|381.3|374.27|393.43|405.67|399.72|437.51|443.2|437.24|441.16
00689|941336|/indices/adx-general|INDICES:UAE|2683.4299|2671.95|2561.8799|2655.9299|2673.8101|2729.4199|2741.8501|2692.51|2690.3701|2707.8301|2739.1101|2723.6399|2734.76|2740.6899|2738.97|2746.96|2815.4099|2762.01|2703.8501|2658.9399|2656.53|2624.9199|2534.21|2508.0601|2489.24|2486.71|2483.73|2470.8101|2525.2|2542.8899|2522.6499|2516.3701|2515.46|2502.1499|2537.99|2501.6399|2508.21|2531.4399|2636.79|2767.26|2755.24|2773.1201|2774.0701|2804.6499|2847.95|2822.6299|2852.8701|2854.97|2829.5701|2747.29|2700.1799|2701.47|2708.8|2681.6599|2635.45|2586.22|2635.5801|2707.2|2754.25|2696.6699|2686.8301|2620.3799|2429.97|2501.74|2863.5601|2924.0901|2930.95|2915.79|3016.4399|3111.9299|3207.0701|3128.8899|3085.4399|3100.05|2984.53|2933.1001|2845.3899|2816.2|2768.3401|2821.21|2822.5801|2726.5601|2662.26|2560.4199|2576.6101|2554.9199|2626.3999|2794.78|2762.9199|2680.71|2609.4099|2566.54|2588.8301|2511.72|2441.3501|2565.1101|2580.0601|2505.6899|2408.25|2412.71|2289.73|2306.71|2393.1899|2270.1899|2186.6499|2181.8101|2132.8201|2178.3201|2130.02|2381.1799|2390.01|2282.27|2253.9199|2674.6101|2755.3701|2740.75|2683.74|2756.03|2699.29|3317.25|3273.25|3450.0701|3135.8201|3124.73|3946.8701|3765|3676.28|4032.2|4311.0098|4298.5898|4454.1699|4361.1802|4772.6499|4927.8398|4935.6699|4873.6802|4996.5|4896.2402|4957.21|5052.0098|5099.8599|5059.5098|4991.4902|4894.46|5006.5601|4993.8501|4983.0498|4994.1602|4835.6099|4735.8198|4553.4102|4554.0898|4559.5498|4729.79|4753.46|4790.2002|4712.6201|4665.29|4676.48|4554.25|4297.2598|4807.9199|4714.5698|4548.7202|4579.9902|4516.4102|4462.23|4163.71|4048.3401|4164.7798|4180.6299|4202.0801|4185.2002|4095.25|3772.04|3680.9099|3562.9299|3458.54|3406.3|3396.6201|3426.52|3413.8501|3327.3401|3436.01|3439.3799|3425.8501|3555.3401|3605.5|3647.7|3554.53|3514.8201|3595.28|3593.72|3560.8899|3542.3899|3324.6299|3294.5601|3139.1399|3037.9399|3066.4199|3010.02|2938.8799|2820.0801|2880.29|2993.4299|2976.3101|3016.74|3004.74|2961.8799|2941|2933.4199|2922.29|2971.47|2959.3701|3018.71|2987.8|2912.1799|2968.52|3021.3601|2928.26|2961.6201|3005.52|3115.75|3118.1599|3281.5801||3449.6899|3480.75|3492.5901|3504.1499|3563.79|3628.23|3666.8|3522.1201|3462.8701|3451.4199|3429.8|3398.6699|3389.26|3473.53|3487.4099|3503.4299|3482.22|3496.76|3578.6799|3576.27|3450.79|3415.8201|3398.47|3272.8101|3656.99|3811.01
00690|12522|/indices/dfmgi|INDICES:UAE|1587|1580.55|1501.59|1596.5601|1595.9399|1619.24|1629.96|1597|1618.01|1618.25|1689.49|1655.98|1672.17|1678.0601|1679.41|1715.08|1728.84|1724.0601|1722.55|1675.13|1681.4301|1647.26|1592.9399|1498.22|1476.38|1483.17|1464.1801|1465.66|1502.98|1497.64|1504.27|1493.26|1455.01|1456.0601|1485.17|1482.08|1502.04|1508.12|1562.14|1672.98|1659.0699|1706.48|1692.24|1717.21|1766.45|1750.59|1826.6899|1723.5601|1683.89|1585.6801|1566.61|1553.12|1597.0699|1616.71|1576.36|1540.27|1647.02|1697.45|1803.66|1746.29|1724.35|1640.72|1461.75|1809.99|2064.9299|2109.24|2098.51|2070.5601|2186.4299|2206.4299|2297.1599|2151.45|2131.6399|2128.5|1988.58|1921.11|1857.26|1814.5699|1760.59|1864.2|1793.67|1751.76|1728.6899|1618.09|1675.01|1712.0601|1804.8|1989.9301|1945.99|1791.77|1667.7|1607.11|1624.83|1577.78|1537.4|1624.22|1616.22|1577.23|1545.42|1533.65|1486.55|1475.08|1481.71|1530.77|1452.4301|1431.22|1427.9301|1457.4399|1442.8199|1624.1801|1638.08|1579.33|1536.5601|1906.9|1961.77|1918.05|1809.4399|1959.29|2088.0801|2756.3701|2869.76|3080.99|2991.04|3012.6399|3925.3|3816.4299|3735.29|4244.8799|4670.6001|4661.96|4842.4702|4928.1001|5207.5098|5333.6499|5223.2798|5186.7202|5316.6802|5342.1899|5410.6699|5491.1099|5642.3501|5675.8301|5630.1299|5603.0498|5670.5601|5777.3501|5694.96|5585.6401|5412.3999|5402.46|5234.8799|5296.2402|5517.8599|5710.5098|5755.8398|5862.3701|5684.8701|5586.54|5616.9399|5375.9399|5007.6299|6023.3799|6057.23|5918.8101|5738.3799|5693.9502|5554.71|5350.8301|5161.1602|5337.0098|5347.6099|5308.5698|4969.8198|4746.5298|4505.6001|4380.5601|4211.8999|4203.1699|4156.3101|4171.3901|4229.29|4148.5298|3961.1899|4186.2798|4223.75|4177.9502|4301.02|4347.3999|4484.6802|4407.3301|4376.8101|4448.79|4395.3701|4350.5298|4336.3999|4124.75|4059.3401|3831.8|3789.9299|3802.55|3764.8999|3760.47|3624.6699|3665.1201|3764.8|3943.74|4088.1599|4123.6802|4191.46|4138.21|4119.7798|4019.45|4131.8599|4060.01|4102.6001|4103.4102|4029.1201|4133.3799|4148.1699|3995.78|3990.74|4107.5698|4209.6099|4241.71|4474.79||4738.4199|4826.7998|4811.9302|4673.6401|4732.5601|4708.0801|4828.04|4517.52|4393.23|4194.4199|4114.6602|4021.47|4086.6599|4243.8398|4269.5098|4225.3901|4267.2002|4519.8398|4533.1899|4645.7798|4706.0801|4667.54|4614.5698|4447.5601|5178.9399|5356.4302
00691|49748|/indices/bursatil|INDICES:VE|66.23|65.63|66|65.94|65.68|65.72|65.34|64.91|64.58|64.8|65.1|65|66.11|66.19|66.18|67.5|66.88|66.22|66.16|66.3|65.26|65.17|65.19|64.81|64.76|64.71|64.53|64.15|63.44|63.59|63.58|64.37|64.98|64.53|64.48|63.69|63.28|61.72|61.1|61.36|60.97|60.39|58.94|58.94|59.2|57.99||55.69|55.53|56.57|55.34|55.65|56.29|56.52|57.63|58|58.77|54.4|54.06|54.2|54.47|53.87|52.57|51.91|52.23|52.08|50.89|50.21|49.86|50.88|51.45|50.42|50.13|51.5|52.15|51.27|49.44|47.51|47.7|45.82|45.19|45.6|45.06|44.18|44.25|43.85|43.16|42.51|42.79|42.72|43.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|3706.02|3605.05|3405.8401|3402.1699|3350.8999|3432.9399|3300.25|3303.9199|3491.1399|3375.26|3413.8401|3329.77|3241.1399|3239.4399|3154.2|3133.96|3124.24|3079.77|3074.6101|3231.3401|3138.8601|2968.49|2967.6599|2954.78|2948.3999|2908.26|2900.6599|2926.3601|2923.7|2934.45|3003.8601|2947.75|2959.9399|2974|2888.3201|2890.5801|2879.71|2853.53|2814.1799|2852.3401|2856.9199|2864.6499|2907.73|2902.3601|2869.8201|2845.79|2992.1499|2684.6699|2662.1899|2640.25|2615.3201|2628.22|2589.25|2553.1899|2538.7|2638.76|2578.22|2529.73|2553.79|2794.8899|2477.51|2475.0801|2437.8301|2597.3401|2658.01|2659.8899|2662.5701|2669.1899|2669.1799|2709.78|2777.53|2780.6201|2812.28|2639.52|2614.22|2605.99|2728.2|2658.3|2698.1201|2734.4299|2780.5801|2840.97|2857.3999|2870.5701|2806.99|2798.9299|2739.54|2724.72|2689.74|2625.3101|2498.3201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|138.56|134.23|131.96|131.96|128.04|127.22|126.8|126.8|125.77|124.12|124.33|123.92|119.59|119.38|108.25|111.34|110.31|110.31|108.25|108.25|106.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|3.37|3.7|3.37|3.37|3.37|3.37|3.48|3.3|34.8|36.7|3.48|3.78|3.67|3.56|3.67|3.67|3.67|3.72|3.82|3.82|3.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|157.44|158.44|160.86|161.66|158.49|161.63|155.52|151.27|147.51|148.37|149.2|153.41|154.81|156.45|155.51|150.97|157.71|147.03|139.62|137.47|135.84|131.65|133.22|131.69|131.34|132.93|133|131.38|131.04|130.92|125.36|122.83|124.25|127.69|126.47|128.08|127.29|127.68|129.08|136.97|139.09|137.29|139.01|131.55|135.94|130.95|138.76|141.14|130.12|136.3|133.51|140.37|148.59|152.08|154.27|156.52|158.33|164.16|147.27|151.99|141.22|139.75|146.25|150.65|146.35|157.77|164.11|157.98|149.03|170.61|171.04|161.81|156.31|143.63|138.37|133.01|134.81|136.58|137.89|139.74|144.33|148.48|149.05|152.5|142.66|152.04|151.66|146.33|143.46|142.43|139.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|231.57|226.61|224.4|216.82|205.34|204.72|201.51|200.4|220.69|223.49|226.92|235.04|230.61|224.96|210.75|209.75|217.07|188.31|171.06|159.86|147.82|162.41|161|132.44|131.01|133.35|131.07|128.43|134.82|134.87|134.75|125.01|129.89|136.05|145.03|151.39|139.56|151.65|152.63|160.95|165.51|162.21|167.9|185.13|174.79|175.42|215.49|170.64|152.58|160.51|165.95|175.08|176.99|197.77|203.42|209.81|206.26|207.96|176.11|185.5|171.83|194.4|193.72|205.01|180.52|206.11|223.04|206.64|182.15|234.18|251.64|251.62|215.28|194.53|193.01|194.35|183.71|197.05|220.6|238.78|241.99|222.55|221.2|236.69|246.28|266.61|277.62|279.36|266.78|287.34|288.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1206|1045|1043|1137|1370|1439|1519||1773|1999|2095|2096|2170|2155|2313|2495|2678|2720|2695|2478|2446|2444|2676|2881|2713|2703|2488|2114|1957|1841|1732|1700|1902|2280|2501|2694|3288|3844|3943|3803|3707|3352|3020|2998|2911|2913|2982|3098|3379|3210|2760|2707|2566|2571|2673|2848|3158|3148|3140||3005|3258|3579|3836|3974|4220|3480|3185|2986|2766|2597|2362|2185|2163|2356|2429|2413|2388|2468|2612|2772|3350|3345|2975|2985|3520|3703|3763|3452|3681|2942|2605|2215|1897|1772|1737|1492|1463|1506|1678|1782|2122|2014|1950|1846|1815|1099|995|868|881|772|773|774|803|671|663|715|836|818|815|851|1102|1438|2221|2990|3746|4747|4800|5663|6809|7147|6992|7201|8280|8637|9012|8964|8854|9139|9413|9646|11458|11245|11465|10220|9855|9273|8350|7957|7741|7655|7619|7684|7972|7878|7296|6998|6520|6002|5615|5780|6462|7949|8702|9143|9236|9918|10068|9897|10148|10870|10539|10548|10853|10724|9665|9513|9082|8296|8302|7783|7381|7211|7066|6917|6936|6659|6567|6220|6201|6038|5254|5258|5736|5971|6212|6554|6395|6248|5922|5562|5546|5417|5355|5123|5041|4908|4609|4355|4348|4265|4219|4340|4362|4579|4421||4324|4270|4294|4208|4137|4121|4210|4006|3955|4017|4015|3931|3911|4136|3948|3877|3750|3633|3755|3654|3285|3202|3004|2849|2870|2829|2728|2672|2551|2416|2432|2479|2399|2364|2368
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|670|649|643|722|777|765|770||829|839|830|816|788|788|833|856|897|950|994|1033|1038|1069|1085|1078|1066|1079|1068|1014|974|1010|978|944|1003|1118|1182|1247|1333|1426|1477|1516|1481|1412|1356|1351|1373|1355|1360|1449|1468|1338|1258|1153|1055|1038|1095|1163|1210|1200|1177||1159|1199|1240|1182|1137|1088|970|885|867|895|961|972|977|960|948|916|867|833|823|829|833|887|879|843|794|749|764|780|827|880|864|869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1442|1475|1299|1368|1556|1594|1865||2346|2723|2694|2983|3233|3526|3612|3994|4262|4373|4345|4076|3419|3121|3481|4019|3937|3449|3578|3210|2194|1922|1708|1676|2102|2627|2717|3134|4276|5110|5217|4317|4804|4348|3936|3238|3071|2984|3429|3244|3522|4328|3923|3174|3517|3259|3474|3494|4161|4375|3733||3887|4566|5193|6655|6353|7542|7183|5583|5047|4842|4061|4107|3282|2677|3008|3539|3651|3946|4030|4708|4444|5385|5170|5957|4844|6438|7106|7996|6715|6812|6125|4343||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|780|706|668|658|664|719|776||1043|1048|1023|959|840|882|803|776|758|734|727|757|684|687|680|691|702|724|762|816|779|796|861|832|796|831|917|925|912|903|962|1114|1094|992|996|976|952|937|949|1049|1072|924|878|897|904|926|980|1077|1165|1216|1073||814|803|741|720|683|673|655|584|593|580|568|546|553|565|523|487|469|500|502|477|474|474|477|482|533|593|689|719|601|507|482|480||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|397.85|395.57|389.62|392.73|396.55|396.82|392.68|390.03|389.19|390.97|390.33|376.82|379.31|386.9|386.23|380.39|383.43|374.22|368.01|358.09|362.25|353.79|358.63|354.68|343.1|340.39|346.37|348.88|350.7|347.23|330.09|336.67|320.59|314.45|329.01|320.43|303.14|308.92|294.47|304.16|313.59|302.5|333.89|335.68|337.56|338.77|333.85|332.42|332.47|325.83|307.14|301.56|302.78|301.06|309.1|315.6|325.44|346.71|333.65|332.52|331.15|326.03|320.78|304.01|300.83|308.07|303.94|283.31|284.67|311.64|322.17|311.79|311.01|322.37|318.08|302.51|285.3|297.22|279.59|279.9|273.55|262.99|251.23|229.63|230.89|238.89|232.78|236.97|260.72|264.58|251.85|243.35|245.8|252.06|228|231.68|226.45|211.61|194.35|193.01|187.56|172.76|176.12|193.16|219.25|244.93|225.89|220.73|218.56|241.19|267.36|275.26|264.65|260.55|258.27|247.46|228.21|222.45|246.11|245.05|203.48|239.45|267.72|276.24|351.65|376.15|369.11|380.66|378.56|377.17|372.4|387.53|374.47|377.91|385.7|359.46|375.45|387.07|399.78|422.71|439.91|461.12|471.4|485.01|477.71|479.56|466.65|450.7|450.97|454.89|443.95|438.93|431.13|446.44|460.42|469.3|471.39|462.51|459.04|462.48|433.97|476.47|502.78|505.74|518.99|517.96|522.11|515.33|500.93|487.15|504.74|487.06|499.62|505.73|510.91|512.68|498.27|485.89|494.99|489.41|508.83|501.67|491.53|483.66|492.48|508.43|513.25|538.9|543.93|552.64|544.95|552.9|540.24|541.7|551.76|557.29|554.12|552.14|573.65|540.81|544.41|534.7|519.16|509.37|506.26|512.23|519.7|533.53|558.76|548.29|546.3|531.17|525.96|526.39|517.22|516.77|511.22|509.92|512.36|501.34|485.03|493.23|488.14|488.58|482.69|478.66|474.7|466.4|459.17|456.06|453.41|442.35|438.35|426.42|424.59|413.65|413.19|417.72|422.74|420.43|429.44|441.82|431.1|430.26|431.16|435.28|430.77|424.01|435.04|454.21|440.86|433.66
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|389.34|382.62|383.66|392.42|394.12|399.78|400.9|400.69|393.33|393.24|388.37|367.58|364.06|356.38|359.65|357.68|354.24|355.69|352.17|344.92|347.56|339.6|342.36|337.9|325.2|325.04|326.83|328.63|344.74|340.14|321.26|321.83|306.36|304.43|316.55|325.88|301.73|315.2|311.9|317.12|327.7|321.99|346.13|338.16|329.36|323.25|324.86|324.36|319.51|313.89|306.74|303.62|294.65|286.87|283.21|301.65|310.64|316.71|313.44|322.03|323.81|315.23|310.29|298.58|297.94|305.9|299.89|291.08|294.83|308.99|319.94|308.01|306.65|312.73|322.65|311.66|302.53|309.46|302.44|310.48|304.11|296.75|284.48|281.42|281.32|291.04|281.59|281.43|295.87|291.39|266.61|268.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|46.1|44.57|44.37|45.7|46.05|48.25|47.02|46.52|46.72|46.68|47.33|48.56|47.96|47.09|47.67|48.23|47.12|44.33|43.62|42.77|41.98|40.92|39.84|39.49|37.6|36.84|38.62|38.1|39.52|39.6|36.1|37.36|34.82|34.26|37.21|39.29|36.06|36.56|33.57|33.33|33.93|32.13|36.81|36.68|38.6|37.07|37.17|35.76|36.4|36.01|36.2|34.64|35.06|31.73|30.91|31.79|33.67|34.64|33.62|33.33|32.42|31.5|30.4|26.59|26.06|25.69|25.66|23.29|23.41|25.49|27.2|26.92|25.7|28.28|26.24|24.21|22.26|21.7|22.12|22.2|20.79|19.74|18.59|17.01|16.64|16.59|15.92|16.51|17.02|16.5|15.97|16.64|16.53|17.14|16.25|17.08|16.9|15.92|13.97|14.14|14.16|12.62|12.67|15.28|15.31|18.51|18.49|19.53|21.52|22.25|24.74|22.99|22.83|21.14|20.55|18.48|16.59|15.48|17.79|22.21|18.88|20.04|16.31|13.94|19.72|22.03|23.34|19.98|24.37|21.54|22.06|24.29|20.55|19.31|16.95|12.66|13.53|14.06|15.83|16.49|16.51|18.21|18.03|17.87|21.89|21.39|20.92|19.92|23.33|24.17|25.56|25.57|23.49|24.24|29.21|31.48|34.5|36.38|35.98|33.14|31.23|31.38|27.68|30.7|34.29|35.56|35.89|38.39|37.87|36.42|39.6|38.98|44.45|44.29|44.69|46.23|43.83|42.86|44.28|44.07|44.74|45.12|43.25|40.15|43.43|45.33|47.26|50.44|50.6|49.79|48.47|48.87|48.12|49.28|51.35|50.7|49.54|50.64|48.66|50.08|53.63|54.12|51.87|51.66|53|51.64|53.49|54.36|58.69|58.67|58.48|58.22|58.63|63.18|59.1|58.29|57.03|56.97|57.88|57.72|57.42|58.99|55.64|53.47|53.27|53.29|51.35|46.19|49.08|49.24|49.08|45.6|45.85|46.31|46.08|44.65|44.43|48.14|49.56|48.16|48.06|53.15|50.29|49.5|45.49|46.04|47.23|46.94|48.13|49.87|49.26|48.52
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|733.46|720.15|713.02|709.63|729.23|766.76|747.96|736.95|738.59|740.93|753.32|773.1|772|757.71|776.69|782.31|768.72|720.54|713.21|697.53|676.01|653.6|634.23|629.32|607.23|591.96|617.52|623.16|653.96|652.5|599.35|620.89|580.81|575.09|622.55|657.74|604.45|617.68|574.9|571.39|592.1|566.47|643.45|639.18|674.97|648.61|657.2|632.36|638.56|609.6|607.83|593.72|593.31|543.02|532.07|551.35|585.07|581.66|561.25|559.21|558.79|543.34|515.62|453.34|443.26|446.49|448.47|411.88|416.17|456.28|497.63|481.89|467.48|505.9|475.3|445.26|412.85|431.58|408.55|412.61|393.31|366.03|348.02|334.74|329.94|329.94|314.24|335.44|347.54|352.82|340.13|354.43|351.84|369.94|347.87|367.03|360.64|345.5|299.15|289.12|287.51|247.72|246.64|300.52|304.88|366.06|366.3|388.99|439.45|467.67|525.06|488.64|486.58|495.69|455.23|468.66|439.69|362.47|414.25|497.26|526.1|457.38|514.03|403.83|491.85|544.46|605.28|584.4|581.46|561.34|570.42|612.57|593.7|526.08|514.15|472.54|374.97|379.43|414.87|448.58|437.11|479.65|477.46|452.41|546.6|527.06|571.33|528.67|580.92|588.89|595.54|568.61|574.8|559.65|625.24|657.97|707.57|727.09|743.48|747.76|691.18|672.21|672.4|682.38|720.47|740|763.02|830.11|836.25|817.98|854.97|816.64|896.81|907.21|897.48|934.86|938.07|880.98|892.78|878.66|878.11|906.73|901.68|840.36|900.68|898.9|924.27|969.86|967.46|989.3|937.17|944.4|929.87|943.95|997.11|969.8|958.59|953.74|974.21|960.42|1026|1033.8|1031.3101|987.19|1015.13|981.83|999.18|999.42|1066.76|1092.58|1062.34|1068.63|1034.58|1116.73|1117.22|1046.53|1000.22|993.08|1024.9301|1012.71|988.32|1044.74|1006.42|923.07|877.68|897.49|891.44|851.37|846.93|811.23|824.47|819.54|759.92|778.45|748.97|772.88|721.44|798.1|818.2|789.81|777.85|854.9|833.23|823.75|788.34|765.32|780.88|783.62|797.66|815.17|854.69|807.36
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|203.15|199.06|193.5|187.66|185.99|184.65|182.26|182.14|180.43|180.02|177.58|170.62|170.5|168.62|171.17|171.86|170.63|171.5|166.71|165.26|164.18|162.3|165.52|162.61|153.78|152.7|155.91|155.2|161.59|159.47|155.01|155.76|148.6|147.16|153.47|157.65|147.52|149.38|144.29|148.05|151.26|144.18|165.66|164.78|163.66|162.42|160.03|158.73|157.38|155.6|152.65|147.56|144.54|140.27|138.24|143.33|148.97|156.11|158.05|157.99|156.42|154.76|154.82|150.4|149.53|150.09|149.39|141.99|143.38|151.69|154.7|146.19|144.91|147.43|147.95|145.62|140.45|145.55|141.05|141.8|142.28|140.29|136.26|123.03|123.26|125.79|118.1|120.43|128.42|127.1|121.41|119.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|68.16|67.45|65.81|65.64|65.37|64.89|64.92|64.28|63.87|63.33|62.45|59.99|60.25|60.27|61.31|60.29|60.04|59.61|59.78|58.55|58.43|57.89|58.34|57.05|54.43|54.12|55.41|55.83|57.68|56.73|54.92|55.37|53.03|52.92|55.79|57.24|54.41|55.46|54.2|54.9|59.13|23.36|62|61.95|62.2|61.55|60.68|60.12|59.55|59.13|57.64|56.42|56.11|54.62|53.86|55.61|56.49|58.67|57.8|57.27|57.53|56.75|56.24|56.14|55.56|56.17|55.84|53.15|53.48|56.11|55.92|53.55|53.01|54.48|54.29|53.43|51.74|53.29|51.06|51.83|51.29|49.6|47.96|44.39|43.89|45.78|45.75|46.5|47.95|47.73|45.87|45.86|45.75|45.54|43.52|42.25|42.99|41.58|39.69|40.43|38.34|33.79|33.46|37.83|38.33|42.02|42.69|43.36|42.39|43.6|48.01|46.53|46.6|46.84|46.46|44.17|43.36|39.44|44.56|49.09|46.03|45.93|47.1|44.31|60.37|64.42|61.19|66.09|66.48|67.51|67.26|68.19|67.15|65.95|66.75|63.13|65.09|67.02|68.5|70.8|72.11|73.64|75.07|75.33|76.23|76.08|76.19|75.1|72.89|73.29|72.21|72.22|68.68|70.18|70.78|73.6|73.83|73.29|73.65|73|55.28|71.5|75.27|77.24|80.37|78.97|80.43|80.33|77.05|77.76|79.75|79.66|81.89|82.77|83.58|87.07|85.84|84.81|83.64|81.44|82.06|81.36|81.52|77.74|80.34|80.78|82.24|87.33|86.41|86.92|85.69|86.84|86.81|86.47|88.12|87.8|87.36|86.78|85.68|85.64|84.94|83.65|82.65|82.31|81.25|79.48|79.92|80.64|84.36|83.46|83.54|82.33|82.13|82.14|81.11|81.32|81.92|81.8|81.74|80.91|79.59|80.49|79.64|78.98|78.57|78.43|78.2|77.36|76.54|75.98|75.86|74.94|75.26|75.41|75.14|74.03|73.85|74.04|72.44|71.12|71.2|72.75|70.87|70.68|69.6|70.88|71.97|71.04|71.74|73.7|74.18|73.22
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|60.69|60.01|58.2|58.13|57.92|57.44|57.27|56.94|56.96|56.52|56.17|54.1|54.07|53.49|54.43|53.65|53.27|52.41|51.95|50.85|50.85|50.3|49.63|48.66|46.34|46.19|47.43|47.56|49.25|48.27|46.83|47.2|45.14|45.03|47.77|48.66|46.66|47.54|46.57|47.02|50.04|19.96|52.41|52.54|52.6|52.11|51.89|51.41|51.04|50.68|49.44|48.52|48.39|47.16|46.64|47.54|48.59|50.16|50.2|49.83|49.49|48.83|48.28|48.18|47.95|48.23|47.64|45.56|45.66|47.17|46.84|45.09|44.87|45.64|45.53|44.89|43.69|44.44|43.05|43.63|43.57|43.08|42.1|39.18|39.07|40.11|39.59|40.3|41.11|41.03|38.69|38.68|38.5|39.07|37.48|36.61|36.75|35.91|34.55|34.54|33.32|30.34|30.18|32.24|33.58|35.26|34.66|35.02|34.29|34.42|36.98|35.15|35.26|35.15|34.62|33.09|33.32|30.79|33.5|36.88|34.3|33.59|35.42|35|44.67|49.1|42.74|50.76|51.1|54.19|54.18|54.59|52.83|52.93|53.17|52.21|52.8|53.25|54.7|56.82|57.08|58.35|57.91|57.75|57.89|57.72|57.3|56.83|54.89|55.19|54.13|54.19|52|52.84|53.31|54.87|54.73|54.51|53.79|54.37|47.32|54.4|56.7|58.24|61.12|59.59|61.05|60.55|58.51|58.61|59.04|59.86|61.94|60.54|60.99|62.46|61.67|60.57|59.07|57.98|58.4|57.23|56.8|54.51|57.34|57.47|57.65|60.93|59.79|59.48|58.51|59.3|58.82|58.5|59.27|58.98|58.65|58.57|57.92|57.9|57.26|56.24|55.47|55.13|54.96|53.8|53.99|54.31|56.96|56.15|56.3|55.71|55.54|56.06|55.01|54.75|54.85|54.79|55.03|54.76|54.19|54.99|54|53.46|52.97|52.52|53.07|52.69|51.68|51.24|51.3|49.75|50.29|50.16|49.94|48.98|48.69|48.77|48.25|47.65|47.88|49.64|49.01|49.44|48.7|49.11|50.24|49.64|50.2|51.54|51.7|52.18
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|73.9|72.26|70.55|70.29|70.25|70.4|70.33|70.92|70.46|69.7|68.42|65.54|65.13|64.23|66.01|63.44|63.84|63.71|62.94|61.08|60.38|59.42|59.4|58.49|55.61|54.75|56.02|56.79|59.71|59.74|56|56.74|54.6|55.29|59.18|61.11|56.88|59.21|58.02|58.94|64.65|30.98|68.19|66.34|66.26|64.45|63.78|62.81|62.88|62.49|59.43|58.22|57.06|54.8|54.28|56.29|57.51|59|58.78|58.04|57.65|56.16|55.46|53.1|53.35|54.4|53.69|51.64|52.43|55.95|56.79|54.4|53.67|55.83|55.24|53.46|51.77|54.1|51.48|52.63|51.76|50.19|47.5|43.48|43.26|45.36|44.9|45.94|47.62|47.46|44.21|44.47|44.28|45.88|43.44|42.04|42.11|40.55|38|38.06|35.88|31.55|31.61|36.23|37.26|40.84|41.64|42.18|41.24|42.74|46.88|45.39|45.56|43.85|43.16|40.67|40.1|36.43|42.49|48.48|43.49|44|47.6|45.37|61|66.79|65.26|67.75|67.32|67.27|67.7|68.71|65.33|64.5|64.04|58.94|59.94|60.73|64.32|67.11|67.52|68.96|68.48|68.07|68.26|67.43|67.81|66.44|65.36|65.73|65.29|65.25|62|61.7|62.05|64.94|65.07|65.61|65.72|63.92|57.64|61.67|63.63|66.31|70.9|68.71|69.88|69.88|68.6|69.14|71.32|71|73.22|73.97|74.7|78.83|76.68|76.19|74.54|73.15|74.53|74.38|75.53|71.21|71.47|72.55|74.62|81.02|81.85|82.62|81.3|82.53|81.96|82.26|83.05|82.17|81.6|82.17|81.15|82.49|81.97|80.81|80.67|79.95|79.45|77.18|76.56|78.33|82.15|81.48|81.39|79.71|78.73|78.66|77.97|78.59|79.18|78.89|79.64|78.97|77.75|79.7|77.74|76.3|75.55|76.67|76.87|74.71|72.62|73.31|73.12|71.84|72.16|71.43|70.95|69.84|69.1|70.12|69.22|68.2|68.37|71.18|68.17|68.08|67.38|68.67|70.67|69.39|70.6|73|74.39|73.83
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|53.75|53.55|52.74|52.24|51.87|49.57|49.98|49.83|50.08|50.23|49.56|47.03|48.39|49.21|50.45|50.18|49.73|49.89|49.61|48.15|48.38|47.66|47.43|46.2|44.34|43.78|44.75|45.38|47.49|45.62|43.75|44.09|42.48|41.18|42.62|43.71|41.08|41.66|41.31|42.29|44.54|18.65|48.6|50.32|51.45|50.64|50.43|49.38|49.74|49.21|47.61|46.62|46.98|45.87|45.51|47.74|49.1|51.92|51.34|50.34|49.08|49.59|50.16|50.66|50.07|50.8|51.51|48.71|49.2|52.15|51.63|49.14|48.89|50.5|50.31|49.84|47.68|48.84|46.13|46.62|46.94|44.6|43.44|39.93|39.65|41.27|40.73|41.88|42.77|43.4|41.8|40.94|39.89|39.51|36.73|35.45|36.49|34.79|31.91|33.64|30.73|27|27.41|30.09|30.88|33.69|33.47|34.02|32.41|35.07|39.36|38.56|37.88|38.51|37.33|34.5|34.84|32.02|35.23|37.88|33.85|34.5|37.69|36.02|46.63|52.68|48.95|52.56|52.99|55.18|55.39|56.69|57.8|58.33|59.32|56.49|57.78|59.24|60.36|62.75|64.16|66.82|68.24|69.03|68.86|68.64|68.55|67.39|66|66.13|65.07|63.66|61.15|62.18|62.36|64.61|63.52|61.86|62.06|64.15|60.07|65.25|69.19|70.49|70|69.76|75.13|76.34|74.07|74.14|75.26|76.17|79.03|76.05|77.64|78.01|78.2|75.94|73.43|73.15|73.65|72.51|71.55|69.26|72.94|74.75|75.02|79.43|79.13|78.34|76.9|77.53|76.49|76.82|77.49|77.38|77.27|76.34|76.65|76.91|76.49|75.3|74|73.57|71.97|69.78|69.64|68.7|74.15|72.82|72.62|71.83|71.46|71.21|70.09|70.87|71|70.82|71.1|70.42|68.92|68.93|69.01|68.87|68.25|67.23|66.75|66.36|65.68|64.58|64.1|63.53|64.12|64.6|64.49|63.53|63.08|62.54|60.6|58.38|59.68|61.54|59.14|58.81|57.05|58.7|62.1|60.9|62.4|65.38|64.75|64
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|62.39|61.76|60.84|60.43|60.25|59.47|59.83|60.09|60.08|59.91|59.49|56.49|57.5|57.95|59.28|58.34|57.9|57.85|57.8|56.33|56.41|55.34|54.79|53.08|50.89|50.11|51.35|51.46|53.86|52.4|50.37|50.75|49.24|47.9|49.88|50.51|47.46|47.91|46.63|47.57|50.54|20.93|54.32|55.79|56.77|56.27|56.11|55.16|55.38|55.01|53.17|51.86|52.17|50.63|50.08|52.41|53.7|56.62|56.16|55.12|54.55|54.17|54.53|54.42|53.96|54.26|54.72|52.32|52.74|54.9|53.84|51.58|51.32|53.03|53.1|52.36|50.15|50.88|48.72|49.42|50.09|48.44|47.38|44.25|43.92|45.42|44.8|45.68|46.18|46.76|45.43|44.57|43.76|42.48|40.27|39.13|39.93|39.15|37.31|38.81|36.47|33.16|33.29|35.6|36.59|38.86|38.8|39.49|38.39|40.03|43.97|43.34|42.6|42.65|41.06|38.26|39.29|36|40.21|42.51|38.32|38.5|42.4|40.81|52.01|59.25|56.03|58.02|59.5|63|63.12|63.95|65.15|66.98|67.66|66.32|66.81|68.24|69.99|72.14|72.51|75.51|76.6|77.09|76.33|75.66|75.01|74.58|72.71|72.82|71.86|69.67|67.81|69.64|70.36|71.9|70.19|67.96|67.86|68.91|61.75|69.61|73.45|75.48|77.22|75.39|77.82|79.85|77.54|76.36|77.98|79.4|81.02|78|79.4|80|79.56|77.31|73.36|72.68|73.34|71.71|69.71|67.2|72.31|73.37|73.44|77.63|76.97|76.59|74.56|75.01|73.62|73.6|74.65|74.75|74.62|74.02|73.7|73.92|73.71|72.8|71.29|70.62|69.19|66.8|66.2|67.41|70.61|69.19|69.16|68.2|68.06|67.92|66.56|67.09|67.25|67|67.39|66.89|65.22|64.96|65.16|65.39|64.99|64.6|63.81|62.87|63|61.78|61.64|61.63|62.29|62.65|62.7|61.39|61.01|61.08|59.49|57.26|58.87|61|58.4|57.63|55.65|57.27|61.04|60.35|61.9|65.43|64.4|63.82
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|32.73|32.59|32.02|31.89|31.61|30.79|30.91|30.83|30.7|30.87|30.52|29.11|29.79|30.07|30.66|30.17|29.96|29.85|29.77|29.04|29.02|28.7|28.55|27.84|26.68|26.5|27.14|27.45|28.57|27.73|26.61|26.77|25.52|25.14|26.1|26.98|25.64|26|25.5|26|27.5|25.91|29.55|30.2|30.46|30.18|30.21|29.75|29.73|29.51|28.65|27.77|28.25|27.5|27.19|28.35|29.05|30.61|30.51|30.12|29.73|29.73|29.92|30.09|29.89|30.23|30.04|28.64|28.72|29.8|29.28|27.94|27.86|28.71|28.37|28.2|27.14|27.82|26.43|26.89|27.05|26.17|25.49|23.55|23.37|24.19|24|24.75|25.27|25.05|24.33|24.16|23.73|23.09|22.21|21.57|22.06|21.67|20.5|20.59|19.98|17.91|17.88|19.36|20.08|21.42|21.4|21.73|21.29|22.13|24.39|23.86|23.63|24.32|23.64|22.5|22.32|20.73|22.5|24.41|22.54|22|23.81|22.5|29.14|31.17|29|30|31.64|33.15|32.92|33.84|33.5|33.66|34.08|32.77|33.32|33.8|34.15|35.4|36.06|36.85|37.69|37.88|38.13|37.96|38.2|37.77|36.83|36.9|36.3|36.12|34.41|34.87|35.05|36.13|35.75|34.92|35|35.87|32.02|36.44|38.89|39.27|40.47|40.03|40.9|40.75|39.65|39.73|40|40.48|41.43|40.66|41|41.66|41.47|40.79|39.47|38.83|39.08|38.33|38.09|36.49|38.45|38.7|38.96|40.96|40.45|40.4|39.48|39.76|39.23|39.17|39.62|39.58|39.31|38.84|38.98|38.79|38.47|37.69|36.96|36.86|36.06|35.1|35.26|35.64|37.53|37.1|37.19|36.94|36.82|37.05|36.45|36.72|36.7|36.7|37.07|36.66|36.41|36.77|36.52|36.31|36.03|35.92|35.55|35.25|34.99|34.42|34.3|34.05|34.15|34.41|34.25|33.61|33.42|33.3|32.55|31.68|32.02|32.84|31.87|31.66|31.13|31.68|32.8|31.9|32.7|33.98|33.88|33.66
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|132.32|131.3|127.75|127.51|127.13|126.2|125.7|125.04|123.98|123.75|122.41|117.74|117.99|117.59|119.65|117.85|117.26|116.02|115.65|113.18|113.18|112.18|111.98|109.55|104.49|104.29|106.75|107.6|110.92|108.98|105.82|106.45|101.88|101.13|106.77|109.4|104.65|106.47|104.38|105.36|112.87|105|118.25|118.47|118.75|117.6|116.61|115.24|114.6|113.87|111.17|108.94|107.82|105.81|104.58|107.22|109.09|113.2|111.51|111.39|110.76|105.48|109.02|108.12|108.29|109.01|107.87|103.08|103.44|107.5|106.76|102.6|101.99|104.09|103.15|102.39|99.57|101.94|98.11|99.46|99.31|96.98|94.19|87.59|87|89.76|88.85|90.83|93.04|87.53|88.32|88.26|88.15|88.38|84.76|82.75|83.61|81.51|77.96|78.31|75.45|67.73|67.1|73.81|75.77|81.05|77.73|82.21|80.05|81.72|85.36|85.6|85.49|86.29|85.2|81.86|80.36|74.34|82.09|90.06|83.7|84|86.54|83.58|109.68|117.79|113.8|121.6|122|126.58|126.34|127.67|124.76|123.42|124.85|120.02|122.49|124.99|127.03|131.22|133.52|136.22|137.53|137.52|138.73|138.45|138.26|136.64|132.33|133.01|131.09|131.06|126.07|127.59|128.58|132.78|132.86|132.04|131.73|132.06|126|131.1|137.7|140.91|146.9|143.96|147.1|146.31|140.66|141.67|143.7|144.89|149.21|148|149.66|154.54|152.5|150.47|147.63|144.33|145.26|143.46|143.29|137|142.53|143.2|145.05|152.29|150.52|150.77|148.06|149.85|149.55|149.06|151.34|150.74|149.79|149.27|147.67|147.32|145.82|143.34|140.89|140.56|138.55|136.75|137.33|138.05|144.06|143.19|143.39|141.74|141.58|142.31|140.25|140.38|140.78|140.67|140.89|140.23|138.11|139.94|138.07|136.86|135.62|136.39|135.67|134.3|132.34|131.05|131|129.48|129.35|129.64|129.19|126.92|126.28|126.6|124.44|122.39|122.83|126.29|123.65|123.55|122.34|123.87|126.05|124.76|125.8|129.19|130.32|129.59
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|36.3|35.76|34.8|34.46|34.58|34.2|34.36|33.92|34.26|34.24|33.9|32.1|33|33.58|34.74|34.02|33.26|33.32|33.4|32.9|32.56|32.18|32|30.8|29.66|29.26|30|30.32|31.56|30.44|28.72|28.74|27.51|26.86|27.98|28.66|27.1|27.62|26.5|26.86|28.7|26.66|31.74|32.72|33.22|32.64|32.08|31.46|31.62|31.36|30.04|30.04|30.48|29.4|29.2|30.66|31.34|33.1|32.9|32.24|31.92|31.64|31.86|32.22|32.24|32.7|32.82|30.78|30.94|32.06|30.74|29.9|29.8|30.46|31.14|30.68|29.18|29.66|28.3|28.8|29.28|27.72|27.26|25.07|24.68|25.84|25.68|26.36|26.46|26.7|26|25.46|24.72|24.18|22.38|21.46|22.04|21.5|19.96|20.74|19.72|17.76|18.1|19.94|20.46|21.78|20.94|21.2|20.18|21.96|24.3|22.82|21.88|23.92|23.7|22.1|22.56|20.58|22.36|24.6|21.8|21.66|24.72|24.52|29.82|35.04|32.76|34.84|35.06|37.42|37.14|37.9|38.9|39.08|39.38|37.84|38.94|39.6|39.64|42.5|42.94|44.34|45.34|45.74|45.6|45.64|45.34|44.86|43.84|43.6|42.86|41.2|41.07|42.36|42.66|43.56|42.78|41.66|41.74|42.68|38.7|42.94|45.06|46.86|48.08|48.76|49.96|50.14|48.74|48.32|49.66|50.92|52.8|50.74|51.76|52.06|51.62|50.18|47.92|48.46|48.84|47.14|46.4|44.4|47.26|48.42|47|51.9|51.3|51.04|50.16|50.2|49.54|49.2|49.98|50.18|49.98|49.6|49.38|49.48|49.46|48.4|48.2|47.66|46.24|44.7|44.06|44.8|47.1|47|47.04|46.42|46.66|46.62|45.6|46.02|46.04|45.94|47.56|46.84|45.92|46.04|45.82|46.04|45.52|44.88|44.76|43.8|43.62|42.96|42.66|42.4|42.8|43.46|43.28|42.92|42.54|42.58|41.3|40|40.54|41.5|39.8|39.92|38.7|39.34|41.18|40.36|41.14|43.28|42.6|41.92
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|25.72|25.39|25.07|24.66|24.35|22.9|23.2|23.6|23.86|23.8|23.73|22.39|23.2|23.15|23.66|23.56|23.36|22.9|22.37|21.65|21.62|21.04|20.73|20.02|19.21|19.09|19.6|20.09|21.19|20.39|19.58|19.67|19.19|18.66|19.19|19.49|18.14|18.43|17.97|18.68|19.58|18.58|20.92|21.54|21.93|21.54|21.65|20.98|21.19|20.86|20.13|19.57|19.85|19.5|19.27|20.25|20.78|22.25|22.62|22.42|22.22|21.93|21.8|22.22|22|22.23|22.07|20.77|21|22.78|22.5|21.28|21.01|21.64|21.63|21.03|19.97|20.59|19.41|19.76|20.29|19.34|18.89|17.19|16.75|17.56|17.45|18.08|18.95|19.34|18.3|17.72|17.35|17.66|16.39|15.74|16.31|15.66|14.35|15.19|14.08|12.47|12.61|13.26|14.06|15.41|15.02|15.21|14.61|15.58|17.75|18.24|16.98|17.53|16.66|15.18|15.43|14.22|15.98|16.99|14.81|14.75|17.4|16.74|22.27|25.31|23.65|24.47|25.24|26.79|26.8|27.21|28.08|28.63|28.9|28.01|28.41|28.83|29.49|31.16|31.24|32.3|33.09|33.28|33.04|32.78|32.32|32.37|31.55|31.51|31.28|29.56|29.52|29.88|30.14|30.78|30.55|29.45|29.5|29.95|28.01|32.03|33.35|34.6|34.8|34.34|35.02|35.4|34.18|33.85|34.26|35.08|35.18|34.1|34.55|34.68|34.54|33.62|31.91|31.3|31.59|30.89|30.61|29.45|28.99|31.11|29.62|33.43|33.35|33.31|32.14|32.15|31.4|31.24|31.85|31.73|31.12|30.7|31.19|21.83|30.49|29.77|28.88|28.32|27.56|26.51|26.23|26.23|28.28|27.53|27.5|26.86|26.68|26.71|25.71|26.5|26.38|26.35|26.8|26.2|25.85|25.84|25.67|25.1|24.88|24|24.17|24.13|23.91|23.57|23.37|23.13|23.12|23.4|23.26|22.71|22.54|22.45|21.8|21.11|21.53|22.52|21.5|21.39|20.63|21.3|22.72|22.33|22.73|24.16|24.02|23.83
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|45.04|44.43|45.3|44.98|46.16|46.23|46.65|46.05|45.8|45.74|45.97|44.24|44.53|44.75|45.94|46.1|45|44.81|45.26|44.81|43.48|42.93|42.67|41.15|39.49|39.07|40.32|39.73|41.35|40.52|38.52|38.35|37.83|36.54|38.54|38.44|36.36|36.87|35|35.46|38.87|36.36|41.04|41.4|42.02|42.6|41.19|40.43|40.57|40.55|39.09|37.53|38.52|36.6|35.96|35.6|39.29|41.58|41.91|40.87|39.85|39.76|40.27|39.83|39.05|40.15|40.04|37.18|37.1|40.06|39.51|37.78|37.08|37.47|37.04|35.32|34.4|35.32|33.93|35.01|35.58|34.32|33.93|30.11|30.07|31.68|29.94|31.14|32.4|30.6|30.78|30.81|29.6|29.67|26.34|26.33|27.41|26.18|23.93|24.76|23.01|20.51|19.74|20.82|21.07|22.92|21.97|22.08|20.96|21.79|24.48|23.65|23.53|23.98|23.14|20.57|20.66|18.11|20.76|22.2|19.05|19.07|22.41|22.11|30.47|33.8|31.02|34.14|35.73|38.96|38.5|39.4|40.17|41.5|41.33|41.27|42.01|42.38|44.17|45.37|45.99|47.95|48.69|49.05|48.42|48.41|47.57|47.05|45.73|45.95|44.13|42.98|41.34|42.98|43.89|46.18|45.5|43.16|42.61|43.3|40.43|43.67|47.52|47.47|50.03|47.53|49.64|50.43|46.89|47.12|48.05|50.33|52.5|49.37|49.76|50.84|49.51|47.93|44.64|43.16|43.42|41.63|39.88|36.91|41.71|42|43|45.86|45.23|43.74|42.48|43.34|41.27|40.83|40.69|40.85|41.1|40.61|39.86|40.43|39.68|39.72|38.51|37.7|36.97|35.56|34.31|34.74|38.67|37.38|37.77|36.92|37.03|36.66|35.3|36.52|37.05|36.65|36.41|36.38|35.17|35.17|34.96|34.47|33.32|33.43|33.24|32.45|31.44|31|31.27|30.92|31.49|31.7|31.62|31.65|31.48|31.18|30.23|28.85|29.07|30.7|28.45|28.3|26.95|28.13|30.45|30.04|31.71|34.41|34.92|34.41
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|41.49|40.8|42.4|41.89|43.11|43.07|43.29|41.91|42.21|42.38|43.12|43.14|43.17|43.85|45.68|45.28|44.39|45.15|44.35|42.99|42.13|41.8|41.41|40.49|39.11|39.03|40.11|39.59|41.46|40.56|38.71|38.65|39.31|38.59|40.61|39.91|37.84|38.11|36.62|36.36|38.33|36.24|40.37|41.38|42|43.15|41.14|39.91|40.47|40.86|39.99|38.26|38.78|37.17|36.65|37.71|39.02|41.35|42.74|41.8|41.04|41.19|43.13|43.28|42.3|44.25|44.47|41.84|41.45|43.54|42.3|39.88|39.09|40.8|41.83|41.84|38.33|39.64|38.8|40.67|39.06|40.82|39.99|35.72|35.8|37.32|35.33|36.62|37.74|37.6|34.09|34.23|33.2|33.71|30.07|30.85|31.77|30.11|27.5|27.75|26.3|23.55|22.69|24.21|24.59|25.63|24.65|24.28|23.35|24.3|27.59|27.81|27.58|28.71|28.8|24.41|24.07|20.9|23.63|22.39|19.35|20.99|26.01|24.31|30.45|35.19|30.25|36.06|37.71|40.86|39.1|40.34|42.08|44.06|45|41.78|42.17|41.17|43|44.47|45.1|47.19|48.76|49.53|50.04|50.43|52.16|48.61|46.67|46.95|44.66|41.85|39.95|42.68|44.82|47.71|47.59|45.59|45.47|45.37|44.99|49|54.69|54.38|56.85|53.75|57.17|60|55.37|54.5|56|58.5|67.78|62.29|65.54|61.67|58.42|57.08|51.05|48.74|48.35|46.78|41.75|37.07|42|43.11|44.1|44.85|45.53|43.04|41.99|41.5|38.13|37.41|35.88|36.3|37.9|36.3|34.97|35.95|35.63|35.7|34.47|33.47|32.98|31.43|29.92|30.85|35.1|34.81|34.25|34.12|34.28|34.76|32.73|35.11|34.8|33.36|32.47|31.47|30.2|30.98|30|29.04|27.83|28.06|27.75|26.97|26.97|26.58|26.33|25.77|26.07|25.99|26.03|26.57|25.9|25.59|25.6|24.37|24.51|25.08|23.96|23.04|21.73|22.85|23.99|23.63|25.37|26.62|26.25|25.17
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|71.53|70|71.26|71.29|74.92|75.19|75.56|73.67|73.31|74.8|74.53|73.2|73.66|73.95|76.02|77.4|75.75|75.7|78.08|76.89|73.42|71.55|71.54|69.52|66.83|66.01|68.68|67.33|70.62|68.78|64.35|64.05|63.23|60.88|64.95|64.92|60.77|61.65|57.18|57.53|64.72|60|69.31|71.59|72.72|73.53|71.05|69.5|71.17|71|68.83|65.15|67.39|62.64|60.85|64.32|67.48|73.06|76|73.96|71.13|72.85|75.02|75.41|74.11|74.1|72.99|67.74|66.69|71.13|71.77|67.33|65.07|64.12|61.68|61|56.5|58.54|56.83|58.83|59.31|55.37|54.73|48.18|48.03|52.06|49.39|51.56|54.18|53.65|50.7|49|47.43|47.18|42.25|40.17|42.84|41.4|36.79|38.98|35.66|32.79|31.14|31.68|33.64|36.71|34.13|34.22|32.53|31.96|36.39|31.93|32.23|35|32.54|28.65|30.54|26.64|31.11|34.61|28.56|28.39|32.9|31.27|46.86|58|50.59|56.9|61.74|71.06|67.66|69.78|74.06|76.94|76.33|78.85|78.96|81.94|87.84|88.86|89.88|93.01|94.99|95.97|92.06|90.84|83.53|86.05|81.36|82.28|76.2|74.96|72.11|77.7|80.46|83.15|79.43|75.19|72.1|70.38|64|68.63|75.35|77.18|81|74.99|79.23|78.42|71|75.8|75.65|80.54|80.97|72.72|75.57|76.22|72.26|69.3|62.36|59.36|59.78|56.22|52.24|46.61|57.83|60.59|60.13|67|64.05|61.91|58.95|60.69|57.8|55.55|56.16|55.77|54.74|53.58|52.02|52.44|52.09|50.44|48.85|47.2|45.9|44.11|39.8|43.27|48.2|46.3|46.8|45.89|45.49|44.39|43.11|43.85|45.56|44.84|45.3|43.73|42.32|42.94|42.36|42.83|41.05|40.7|40.87|39.75|38.03|34.99|35.53|37.28|38.3|38.16|37.5|38.86|39.23|38.43|37.43|35.88|36.4|38.1|35.05|33.89|31.5|33.83|35.7|33.7|38.51|42.65|44.1|42.62
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|22.77|21.73|22.59|22.77|23.83|23.98|24.88|25.57|25.27|25.12|24.59|24.43|24.28|25.53|26.65|27.22|26.92|26.67|27.1|27.12|26.24|25.64|24.99|23.94|22.95|23.03|23.17|22.93|23.36|23.04|22.8|22.75|22.63|22.44|22.57|22.22|21.16|21.03|20.08|20.58|22|10|23.17|23.1|23.13|23.67|23.13|22.59|22.35|22.45|21.61|20.7|21.11|20.33|19.78|20.62|21.53|22.8|22.41|22.02|21.06|21.01|21.62|21.41|20.89|20.97|20.85|18.88|19.08|21.18|21.37|20.83|20.34|20.11|19.59|19.75|18.55|18.72|17.62|18.03|18.75|18.11|17.68|15.62|15.73|17.17|16.16|16.91|17.73|18.09|16.55|16.39|13.36|13.71|12.41|12.25|12.43|11.63|10.42|10.47|9.68|8.82|8.9|9.63|9.83|10.6|10.34|10.05|9.8|10|10.65|10.9|10.72|11.26|10.18|9.26|9.67|8.74|10.1|10.81|9.47|9.08|11.49|11.5|14.42|16.12|15.8|17.59|18.59|18.64|19|19.93|19.81|19.21|18.8|17.03|17.78|17.26|18.35|19.69|20.18|20.93|22.29|22.66|22.88|23.35|24.68|24.16|22.33|22.59|22.51|22.01|20.99|22.05|22.52|24.73|24.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|25.71|25.55|24.68|24.5|24.39|24.17|24.18|24.94|24.9|25.09|24.53|23.42|23.62|24.16|24.6|24.51|23.83|23.81|24.12|23.62|23.55|23.24|22.98|22.14|20.88|19.94|20.72|20.57|21.7|21.24|19.86|19.98|19.16|18.56|19.99|20.75|18.63|18.93|18.29|18.26|21.06|18.27|23.24|23.86|24.31|24.28|23.88|23.46|23.28|23.44|22.44|21.29|21.78|20.43|20.03|21.07|22.04|23.44|23.48|22.48|21.74|22.2|22.52|23.03|22.25|23|23.57|21.56|21.74|23.82|23.27|21.6|21.12|21.58|21.01|21.05|19.67|19.61|18.95|19.02|18.9|17.85|17.5|15.4|15.32|16.18|15.71|16.18|16.33|16.61|15.49|15.3|14.94|15.23|13.79|13.55|14.33|13.78|12.85|13.18|11.94|10.5|10.57|11.05|11.25|11.6|11.41|11.48|11.06|11.87|13.5|12.94|12.59|13.2|13.03|12.08|12.25|10.78|12.69|14.83|12.7|12.22|14.41|13.14|19.48|22.1|19.29|20.46|21.12|22.94|22.51|22.86|23.55|24.14|25.54|24.82|24.85|25.38|26.46|26.5|26.57|27.99|28.85|29.02|29.1|27.82|27.36|27.58|26.13|26.46|25.68|24.98|24.34|24.61|24.81|26.52|25.89|25.83|25.85|25.89|23|25.63|27.57|28.03|28.66|27.6|30.27|30.95|30.08|29.96|30.27|32.07|33.05|31.17|31.83|32.14|31.94|30.3|28.28|27.45|27.53|26.61|25.23|23.13|26.47|26.8|27.5|29.65|29.15|28.68|27.83|28.47|27.67|27.72|27.22|27.1|27.65|27.57|27.09|26.65|27.33|26.72|25.85|25.32|25.06|22.35|22.75|23.5|24.9|24.04|23.85|23.49|23.39|23.2|22.5|22.62|23.25|23.06|23.61|23.4|23.02|22.55|22.9|22.94|22.61|22.2|21.79|21.38|21.03|20.5|20.52|20.25|21.21|21|20.82|20.73|20.62|20.59|20.38|19.91|20.13|20.45|19.65|19.5|19.09|19.6|20.44|20.25|20.8|22.06|21.9|21.31
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|23.9|23.7|23.2|23.17|23.12|23|23|22.93|22.92|22.82|22.5|21.75|21.86|21.79|22.12|21.92|21.77|21.5|21.61|21.22|21.25|21.04|21|20.61|19.83|19.8|20.11|20.05|20.65|20|19.69|19.75|18.98|18.81|19.83|20.16|19.32|19.52|19.25|19.33|20.7|8.95|21.32|21.5|21.54|21.36|21.25|21.18|20.96|20.82|20.39|20.11|20.09|19.18|19.45|19.91|20.2|20.81|20.73|20.64|20.58|20.45|20.47|20.43|19.77|20.39|20.09|19.22|19.1|20.04|19.95|19|18.99|19.37|19.32|19.16|18.66|19.21|18.49|18.71|18.55|18.04|17.51|16.44|16.25|16.8|16.57|16.99|17.39|17.31|16.73|16.61|16.62|16.54|15.72|15.44|15.73|15.22|14.57|14.77|14.24|12.57|12.43|13.8|13.98|15.22|15.44|15.67|15.5|15.94|17.5|17.09|17.14|17.31|17.21|16.41|16.32|14.91|16.7|18.09|17.29|16.32|17.77|16.49|22.12|23.18|22.12|23.65|23.63|23.94|23.8|24.19|24.01|23.35|23.66|22.18|22.89|23.45|23.7|24.8|25.34|25.95|26.52|26.6|27.13|27.05|27.31|26.9|26.15|26.39|26.17|26.21|25.07|25.29|25.5|26.58|26.73|26.67|26.77|26.7|25.05|26.08|27.36|27.91|29|28.59|29.34|29.25|28.01|28.21|28.79|28.83|29.61|29.67|29.88|31.05|30.66|30.34|29.9|29.1|29.3|29.09|29.2|27.87|28.77|28.9|29.14|30.7|30.23|30.39|29.8|30.29|30.27|30.16|30.8|30.7|30.57|30.44|30.09|29.96|29.62|29.25|28.9|28.8|28.51|27.84|28.05|28.3|29.52|29.27|29.27|28.98|28.94|29.03|28.56|28.68|28.8|28.75|28.62|28.36|28.05|28.4|28.05|27.95|27.81|27.91|27.68|27.52|27.34|27.07|26.96|26.64|26.68|26.68|26.59|26.16|26.1|26.11|25.63|25.12|25.13|25.62|25.02|25|25.11|||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|16.09|15.83|15.54|15.53|15.52|15.54|15.61|15.75|15.79|15.68|15.36|14.86|14.77|14.65|15|14.5|14.54|14.53|14.43|13.97|13.84|13.61|13.74|13.54|12.95|12.63|12.94|13.12|13.65|13.78|12.97|13.08|12.57|12.71|13.54|13.83|12.93|13.34|13.14|13.05|14.17|7.34|14.96|14.67|14.58|14.25|14|14.15|14.02|13.85|13.26|13.08|12.71|12.23|12.23|12.3|12.87|13.06|12.93|12.73|12.7|12.63|12.45|11.91|12.02|12.18|12.08|11.62|11.77|12.38|12.5|11.93|11.88|12.25|12.14|11.8|11.33|11.84|11.2|11.47|11.25|10.89|10.33|9.57|9.34|9.79|9.5|9.88|10.32|10.28|9.38|9.63|9.51|9.97|9.36|8.89|8.89|8.42|7.73|7.76|7.4|6.32|6.3|7.39|7.67|8.81|8.96|9.19|9.45|9.85|11.12|10.12|10.09|9.89|9.71|9.15|9.14|8.3|9.77|11|9.88|10.09|11.01|10.38|13.88|14.81|14.39|14.86|14.56|14.49|14.52|14.81|14.17|13.96|13.81|12.65|12.96|13.3|13.84|14.82|14.99|15.47|15.49|15.47|15.53|15.44|15.66|15.31|15.15|15.2|15.33|15.33|14.72|14.6|14.57|15.24|15.32|15.52|15.68|15.14|14|14.25|14.46|15.11|16.21|15.75|16.25|16.36|16.12|16.21|16.77|16.55|17|17.27|17.43|18.56|18.07|17.97|17.71|17.4|17.69|17.67|17.95|17.05|16.8|17|17.34|18.75|18.96|19.21|18.84|19.17|19.15|19.21|19.42|19.19|19.07|19.27|19.05|19.3|19.27|19.06|19.08|18.72|18.91|18.45|18.4|18.75|19.63|19.45|19.47|19.15|18.83|18.85|18.66|18.84|18.88|18.86|19.16|19.11|18.74|19.08|18.66|18.43|18.22|18.43|18.48|18.07|17.74|17.79|17.71|17.32|17.37|17.22|17.19|17.03|16.8|17.05|16.92|16.65|16.63|17.12|16.67|16.53|16.73|||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|43.48|43.44|43.09|42.83|42.36|41.1|41.54|40.94|40.99|40.99|40.14|37.97|39.21|39.33|40.45|40.93|40.66|40.7|40.13|39.38|38.34|36.97|36.6|35.46|33.71|34.06|34.55|34.79|36.5|35.27|33.51|33.57|32.53|31.67|33.42|33.66|31.62|31.93|30.92|30.98|33.98|32.31|36.56|38.41|38.87|37.91|37.13|36.11|36.67|35.39|34.8|34.63|34.63|33.77|33.7|35.67|36.1|38.14|37.25|36.37|35.18|35.39|35.86|36.59|36.28|35.9|37.67|34.93|35.25|38|37.6|35.25|35.31|36.5|36.5|35.73|33.04|34.17|31.84|32.07|31.92|29.57|28.83|27.36|26.22|28.28|27.26|29.1|30.28|30.74|29.37|28.58|27.56|27.56|25.45|24.32|23.59|23.78|21.23|19.73|21.29|19.53|19.5|21.25|21.68|23.5|21.97|22.15|21.48|23.73|25.52|24.58|24.08|26.67|25.31|24.24|24.73|23.29|26.04|28.46|25.5|27.11|30.84|30.49|38.19|40.78|42.02|44.08|45.99|46.94|46.62|48.33|48.76|48.11|49.06|45.62|46.36|47.95|51.47|53.51|54.19|56.63|57.77|58.38|58.08|58.2|57.62|57.24|57.35|57.16|57.88|56.01|54.67|54.96|56.28|56.66|55.14|52.95|52.69|52.89|49.64|52.63|55.19|58.2|54.13|57.93|64.06|65.65|64.47|64.14|66.01|46.54|71.06|68.98|70.63|70.64|69|67.98|66.72|68.43|69.27|66.84|65.39|62.28|67.69|70.8|70.8|75.49|74.09|72.44|71.93|72.23|71.88|71.98|74.42|74.79|73.99|73.6|73.71|73.32|72.97|71.79|70.58|69.36|67.6|65.42|62.05|65.1|69.3|67.75|67.52|66.06|65.93|65.59|63.35|64.87|64.55|64.36|63.74|63.16|60.79|60.18|60.12|59.06|58.33|57.62|56.88|56.23|56.02|55.28|54.71|53.82|53.89|54.28|54.12|53.85|53.88|53.53|52.36|51.24|51.63|53.02|50.93|50.76|50.78|||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|51|50.6|51.67|51.47|53.11|53.61|54.22|52.96|52.43|52.65|52.64|50.59|50.82|50.95|52.1|52.48|51.75|50.94|51.3|50.29|49.35|48.49|48.18|46.58|45.1|44.55|45|44.3|45.46|44.25|42.61|42.27|41.34|39.92|41.94|41.42|39.47|39.78|37.7|38.73|42.56|36.9|44.65|44.36|45.09|45.04|44.2|43.45|42.84|42.98|41.84|40.35|40.99|39.25|38.61|40.69|42|44.02|43.61|42.4|41.57|41.53|41.3|40.61|39.8|41.01|40.49|38.17|38.62|41.1|41.25|39.6|39|39.27|39.01|38.61|36.73|36.95|36|36.68|36.85|36.3|35.34|32.2|32.12|32.62|31.27|31.95|33.37|33.25|32.72|31.96|30.84|30.6|27.46|26.54|27.35|26.2|23.88|24.44|22.97|19.88|20.69|21.31|21.82|22.81|22.26|22.31|21.01|22.05|23.92|23.1|22.54|23.17|22.22|21.01|21.44|19.93|21.97|22.81|21|21.3|24.34|22.56|22.89|32.9|30.25|34.82|35.53|37.81|38.08|39.22|39|39.53|38.8|37.36|37.98|38.52|40|41.34|42|44|45.22|45.45|45.35|45.56|45.54|46.02|44.62|44.2|44.05|43.92|41.72|42.47|43.49|44.51|43.52|41.48|40.62|41.29|39.89|42.5|45.33|45.43|44.35|44.25|46.16|46.75|44.51|45.3|47.19|48.11|50.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|81.83|79.91|77.25|76.95|77.12|77.62|77.44|78.17|77.93|76.86|75.5|72.03|71.5|70.15|71.9|69.31|69.54|68.95|68.41|66.48|65.75|64.66|64.28|62.91|59.68|58.8|60.14|60.76|63.86|63.82|60.15|60.89|58.66|59.12|63.2|65.16|60.7|63.37|61.71|62.76|67.7|63.36|71.57|69.78|69.94|68.44|67.39|66.78|67|66.51|63.26|61.98|61.08|58.62|58|59.97|61.18|63.23|63.14|62.26|61.62|59.97|59.3|56.86|57.04|58.09|57.63|55.33|55.98|59.77|60.6|58.08|57.53|59.51|58.87|57|55.21|57.23|54.68|55.82|55.61|54.34|51.79|47.42|47.27|49.69|49.02|50|51.61|51.1|47.32|47.35|47.06|48.89|46.38|44.95|44.89|43.12|40.78|40.81|38.43|34.26|34.32|38.64|40.19|43.47|43.64|44.11|42.86|43.81|47.92|45.91|46.12|44.62|44.02|41.5|40.73|37.12|43.24|49.31|44.08|44.89|48.29|46.51|61.73|68.79|67.16|69.9|70.14|70.69|72.05|73.13|69.81|69.22|68.98|64.52|64.94|65.77|69|71.85|71.63|73.06|72.35|71.73|71.81|71.04|71.1|69.51|68.23|68.42|67.81|67.95|64.23|64.1|65.2|68.1|68.04|68.73|68.47|67.71|64.19|66.29|68.62|71.61|76.56|73.35|74.95|74.56|72.99|73|75.54|75.82|78.35|78.35|79|82.66|80.13|79.28|77.19|75.62|76.99|76.4|77.47|73.24|73.92|74.96|76.43|82.59|82.9|83.25|81.5|82.3|81.41|81.66|82.43|81.56|80.46|81.25|80.13|81.37|80.8|79.67|79.15|78.49|77.81|75.53|75.15|76.75|80.1|79.59|79.7|78.03|76.91|76.87|76.19|76.7|77.3|77.05|77.89|77.93|76.29|78.11|76.2|75|74.1|75.09|75.35|73.06|70.68|71.11|71.06|69.65|70.06|69.52|68.91|67.68|67.03|68.18|67.25|66.35|66.95|70.35|67.5|67.25|66.55|68|70.56|69.11|70.58|73.5|75.26|74.89
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|39.73|39.56|39.09|38.86|38.55|37.9|38.06|36.98|37.49|38.06|37.4|35.28|35.8|35.98|36.84|36.85|36.47|36.25|36.23|35.07|34.95|34.21|33.75|32.63|31.44|29.41|31.64|31.63|33.43|32.52|31.13|31.27|30.25|29.58|30.64|30.9|28.97|29.45|28.56|29.38|31.76|28.53|33.98|34.94|35.26|34.86|34.09|33.57|33.47|33.03|31.85|31.28|31.33|30.69|30.6|32.25|32.65|34.06|33.37|32.26|32.04|32.17|32.43|32.49|32.76|32.99|33.29|31.75|31.53|33.98|33.45|30.77|31.52|32.78|32.64|32.24|30.35|30.99|29.29|29.5|29.72|27.68|27.36|25.61|25.02|26.61|24.88|25.08|27|27.28|26.19|25.5|24.43|24.29|23.03|22.18|21.26|21.7|19.87|20.71|19.38|17.32|17.32|19|19.31|21|20.04|20.74|20.18|21.49|23.24|22.79|22.13|22.27|21.71|20.43|21|18.9|21.3|23.3|20.26|21.15|23.27|22.96|29.31|33.27|32.42|33.8|35.12|36.63|36.36|37.02|38.1|38.51|39.12|37.78|38.28|39.23|40.53|42.05|42.74|44.89|45.22|45.74|45.37|45.13|44.13|43.5|42.91|41.7|43.5|41.67|40.53|41.31|41.51|42.72|41.63|40.44|39.98|40.7|38.1|39.76|42.68|45.36|46.01|43.21|46.4|46.36|46.5|46.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|43.16|42.59|42.42|42.16|42.22|41.28|41.4|40.87|40.94|41.38|40.95|38.32|39.03|39.08|39.98|39.81|39.36|39.16|39.15|38.25|38.15|37.28|36.88|35.61|34.28|33.83|34.56|34.66|36.4|35.5|34.01|34.22|33.47|32.46|33.73|33.87|31.72|32.14|31.26|32.09|34.68|33.5|36.95|37.81|38.28|37.81|37.25|36.4|36.47|35.91|34.77|34.1|34.27|33.43|33.25|34.77|35.45|37.12|36.1|35.38|34.71|35.12|35.44|34.77|34.95|35.86|36.32|34.73|34.64|36.9|36.57|34.7|34.48|35.76|35.67|35.19|33.37|34.24|32.26|32.55|32.84|31.11|30.57|28.49|28.51|29.5|28.51|28.01|29.4|29.89|28.61|27.9|27|26.56|24.82|24.01|24.4|23.39|22.15|22.33|20.97|19.06|18.67|20.3|20.87|22.46|22.23|22.55|21.93|23.09|25.12|24.62|23.92|24.13|23.04|22.11|22.4|20.97|23.27|24.57|21.79|22.57|22.96|24|30.71|35.23|34.24|35.7|36.67|38.34|38.15|38.93|39.97|40.5|41.29|38.5|40.21|41|43|44.13|44.85|47.07|47.75|48.22|48.02|47.51|46.7|46.16|45.32|45.52|45.93|43.1|42.35|42.8|41.5|45.06|44.92|43.16|42.25|42.37|41.13|43.77|45.72|48.5|49|47.96|50.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|48.48|48.25|47.16|46.9|46.75|46.43|46.57|45.33|45.07|45.3|44.37|42.65|42.36|41.67|42.46|41.51|41.34|42.19|42.24|41.55|42|41.3|41.25|41.62|40.53|40.06|40.24|40.28|41.73|41.37|40.7|40.56|42|40.47|41.7|41.62|39.9|40.3|40.22|41.12|42.29|25.51|43.75|43.66|43.75|43.69|42.94|42.27|42.12|41.9|41.55|40.25|39.99|40.23|40.08|40.56|41.46|41.24|40.47|39.82|40.08|40.81|41.11|40.39|39.26|39.37|40.47|41.74|41.5|41.86|41.85|41.6|41.79|43|43.41|43.49|42.96|42.36|42.05|41.5|41.61|41.27|40.43|39.99|39.92|40.6|39.75|39.63|38.65|39.19|38.39|37.75|36.21|34.98|34.81|34.12|34.19|32.97|33.14|33.12|31.47|30.19|30.17|30.67|31.47|34.3|35.72|35.82|35.14|34.94|35.86|38.34|36.73|36.92|36.2|33.63|34.82|32.9|34.6|34.36|30.4|28.53|29.05|28.27|36.48|38.8|38.57|40.3|40.64|39.67|41|41.19|42.71|44.56|44.03|43.5|43.87|45.17|45.36|46.25|47|49.39|49.36|50.01|49.3|49.21|48.48|46.12|47.52|46.87|46.86|46.25|44.24|45|45.79|46.87|45.83|44.98|45.9|46.37|44.23|45.57|48.91|49.94|49.85|49.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|73.7|73|74.46|75.25|77|77.3|77.85|76.41|76.19|76.19|76.41|70.25|73.8|74.44|76.76|76.96|75.82|75.26|74.56|73.16|71.12|69.86|68.82|66.82|64.05|64.46|64.83|63.43|65.53|63.95|61.4|61.31|59.4|58.7|60|56.9|56.67|57.3|54.46|56.05|62.16|59.95|65.26|64.81|66.25|65.73|64.34|63.78|62.52|61.84|60.92|58.87|59|56.64|56.86|59.32|62.4|64.02|62.2|61.25|58.54|49|59.61|58.48|56.1|57.41|58.41|54.85|54.81|58.54|57.54|55.3|53.52|54.63|52.9|53.14|50.72|50.83|49.5|50.1|50.9|50.11|48.78|42.94|45.79|44.9|42.69|44.05|45.13|46.04|44.21|42.19|40.33|39.42|34.96|36.72|34.45|34.14|30.28|30.45|28.79|26.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|40.68|40.18|39.7|38.74|38.41|37.6|37.68|37.15|36.58|36.69|36.54|34.52|34.75|34.78|35.83|34.4|33.84|33.67|33.78|32.98|32.09|31.56|31.53|30.98|29.65|29.25|30.14|30.69|31.98|30.96|29.81|30.07|28.67|28.11|29.67|31|29.36|29.64|28.91|28.12|31.95|18.78|34.85|34.76|35.17|34.81|33.64|33.49|34.08|34.03|33.11|32.18|33.07|31.68|31.12|32.44|33.49|35.6|35.17|34.34|34.11|34.12|33.75|34.77|34.61|34.81|34.91|33.53|33.51|35.46|34.35|32.01|31.6|32.86|32.73|32.28|30.77|31.38|29.89|30.6|30.99|30.3|30.16|27.31|26.99|28.95|28.44|30.2|31.59|31.47|29.75|29.76|29.02|28.47|26.74|25.41|26.32|25.97|25.35|26.46|24.9|22.43|22.35|24.06|24.68|26.48|26.32|26.66|25.5|25.94|28.59|26.82|26.32|27.79|26.52|24.37|26.53|23.47|24.99|27.79|23.96|24.37|23.93|22.91|32.9|37.24|34.44|35.81|37.62|40.58|39.53|39.76|39.96|41.74|41.56|42.36|44.77|47.17|47.77|48.13|47.92|47.97|49.41|50.61|48.55|47.29|45.92|46.5|44.34|44.07|41.75|40.43|39.55|41.91|42.08|43.07|42.09|39.86|38.86|39.64|36.87|39.84|44.33|45.7|45.53|44.15|45.04|44.2|42.89|43.22|43.2|45.56|45.71|44.25|45.35|44.14|43.68|44.15|42.81|41.16|41.4|39.51|38.94|37.02|39.21|39.96|40.92|43.86|43.28|42.38|40.62|41.5|40.12|39.97|39.69|39.83|38.7|38.11|37.73|37.65|37.32|36.61|36.14|35.75|33.77|33.42|32.56|33.36|34.5|34.55|34.85|34.36|34.21|33.52|33.15|33.98|35.72|35.67|36.78|36.75|35.54|35.19|34.94|34.92|34.13|33.75|33.63|32.4|31.62|31.52|31.96|32.12|33.18|34.43|35.37|34.86|35.58|35.36|33.73|33.42|34.45|34.24|32.22|31.23|30.42|31.38|33.42|32.31|32.53|35.03|35.21|34.23
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|74.45|73.4|70.85|70.49|69.96|70.4|70.81|71.55|70.67|70.63|70.26|65.74|66.79|66.38|68.82|66.77|65.7|64.95|65.21|62.84|62.48|61.5|61.08|59.15|56.42|54.67|57|56.39|59.46|57.38|54.08|54.25|52.32|51.53|55.28|55.75|51.89|52.54|51|51.67|56.66|50|61.51|62.13|63.6|64.12|62.93|60.92|61.66|61.42|58.14|56.31|58.08|54.76|53.69|55.9|58.72|63.7|62.86|61.94|60.17|59.65|59.84|60.4|59.4|59.77|58.81|53.88|53.8|59|57.68|53.16|52.38|54.73|55.25|54.65|50.65|52|49.75|51.38|52.83|49.65|48.4|42.56|42|45.61|44|45.86|48.1|48.44|46|44.69|43.34|42.97|39.86|38.58|39.95|37.79|36.2|37.38|34|30.76|30.27|31.98|33.69|36.24|34.34|34.81|33.98|34.46|39|36.62|35.5|37.52|33.98|31.12|32.46|27.86|33.46|36.82|31.32|32.31|35.73|35.01|47.69|58.39|56.27|57.22|60.32|67.54|65.55|66.5|67.54|72.25|71.77|73.9|73.49|74.48|80.16|83.15|81.51|85|85.7|86.67|84.48|83.1|79.97|82.14|79.33|79.71|75.06|72.04|69.39|72.53|75.11|76.95|74.7|70.82|69.5|68.71|62.3|67.12|74.3|76.07|76.88|72.93|75.5|76.69|73|71.74|75.35|77.26|79|76.1|78.46|79.28|78.43|77.03|70.34|68.57|69.85|67.02|64.21|60.32|66.64|69.27|69|74.75|73.35|71.6|68.9|70.62|68.02|67.82|67.21|66.72|67.03|66.66|63.12|63.21|64|63.75|62.36|61.76|60.53|56.88|56.83|55|60.89|58.5|58.17|57.06|56.01|55.56|53.6|54.29|55.7|55.4|55.85|55.54|53.93|53.02|53|53.75|53.19|52.17|51.5|50.17|49.1|47.97|48.74|||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|30.68|30.61|30.31|30.26|30.61|30.43|30.48|30.99|30.92|30.98|30.54|29.88|30.37|30.38|30.8|30.65|30.32|30.3|30.21|29.82|29.89|29.45|29.14|28.69|27.86|27.7|27.87|27.89|28.21|28.08|27.57|27.52|26.66|26.43|27.08|27.63|26.59|26.77|26.15|26.43|27.77|16.61|28.58|29.16|29.23|29.12|29.25|28.81|28.73|28.75|28.21|27.98|27.75|27.05|26.7|27.63|27.88|28.23|28.15|28.28|27.98|27.89|28.23|28.18|28.09|28.14|27.74|27.21|27.18|27.53|26.99|26.35|26.2|26.41|26.25|25.98|25.25|25.42|24.4|24.93|25.02|24.83|24.43|23.33|23.23|23.37|22.86|23.23|23.6|23.75|22.5|22.88|22.52|21.93|21.01|20.85|20.94|21|20|20.53|20.16|18.76|18.86|19.84|20.62|20.41|21.36|21.71|20.25|21.9|22.95|22.98|22.76|22.62|22.39|21.48|22.34|21.09|22.27|23.39|21.77|21.52|22.11|21.34|26.65|27.61|27.5|28.27|27.68|27.88|28.33|28.57|28.02|27.62|27.45|27.09|27.18|27.38|27.58|27.23|29.61|30|30.27|30.13|30.22|30.11|30.17|30.25|30.23|30.16|29.35|30|28.8|29.21|29.09|29.22|28.9|28.62|28.61|28.63|25.76|29|30.3|30.54|31.51|30.98|31.38|31.07|30.98|31|30.25|30.68|30.79|30.23|30.25|30.1|30.07|29.62|29.06|28.6|28.5|28.43|27.82|27.24|28.2|28.03|28.19|29.18|28.96|28.84|28.35|28.44|28.5|28.43|28.82|28.7|28.75|28.65|28.79|28.84|28.59|28.26|27.45|27.61|27.27|26.51|26.36|26.6|27.45|26.96|26.98|26.89|26.75|26.75|26.39|26.5|26.48|26.43|26.41|26.27|25.79|25.95|25.73|25.65|25.62|25.43|25.21|25.15|25.22|25.2|25.35|||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|56.09|54.81|53.57|53.38|53.69|53.13|53.52|52.98|53.07|53.07|53.18|50.88|50.98|50.57|51.36|50.22|50.11|49.05|49.21|47.8|48|46.93|46.23|45|42.81|42.51|42.42|43.61|45.34|44.19|42.8|42.95|41.15|40.64|43|44.43|42.11|43.1|41.83|42.42|45.34|38.85|47.55|47.37|47.71|46.85|46.79|46|45.65|45.07|43.26|42.4|42.18|41.36|40.1|42.44|43.1|44.55|43.85|43.81|43.13|43.42|43.07|41.88|42.05|42.13|42.42|40.12|40.36|42.25|41.94|39.96|39.82|41.01|40.85|40.33|38.78|39.66|38.29|39.32|39.56|37.71|36.5|33.53|33.11|34.33|34.17|34.99|36.37|36.42|34.73|34.61|34.1|35.53|33.62|32.47|32.49|31.21|28.6|29|27.79|24.57|25|26.25|26.8|28.52|28.74|28.69|28.16|29.06|32.76|30.75|30.5|31.23|30|27.72|27.75|25.76|28.3|32.01|30.16|28.91|30.38|30.18|38.55|42.87|42.28|44.3|44.15|45.13|44.54|45.7|44.01|43.95|44.42|42|42|44|45|47.96|48.92|50.71|51.03|51|51.76|51.68|51.4|50.4|48.9|49.13|50.11|50.13|47.12|48|48.96|50.39|50.51|49.22|48.74|49.44|47.13|48.24|49.72|51.61|54.62|54.06|55.43|57.16|55.5|54.8|55.97|56.97|59.71|57.77|58.72|60.84|59.94|58.49|56.55|56.5|56.87|56.93|55.57|54.35|57|57.92|58.78|62.2|62.08|62.1|60.9|61.38|60.94|60.55|61.8|61.61|61|60.5|60.39|60.69|60.55|59.53|59.09|58.66|58.48|56.82|56.27|57.21|58.9|58.9|59|58.41|58.18|58.55|57.29|57.27|57.42|57.44|56.97|56.71|55.35|56.16|55.72|55.5|54.85|54.55|53.89|53.21|52.5|52.14|51.47|||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|49.25|48.67|47.67|47.45|47.27|45.54|45.83|45.27|44.84|45.14|44.54|42.41|43.17|44.21|45.21|44.73|44.61|44.75|44.96|43.83|43.79|43.36|43.89|42.57|40.46|40.02|41.36|41.89|44.34|42.8|40.6|41.1|39.28|38.46|40.74|41.23|38.67|39.42|39|39.47|42.69|28.8|45.97|47.53|48.09|47.58|46.9|45.89|45.91|45.39|42.49|42.52|42.13|40.79|40.27|42.76|43.41|46.61|45.8|45.2|44.45|44.32|45.21|46|44.81|46.54|46.92|44.2|44.66|48|48.1|45.18|43.91|46.24|45.37|45.5|43.45|45.05|42.29|42.93|42.75|39.92|38.37|34.44|34.21|36.08|35.4|36.43|37.81|37.8|35.22|35.92|34.44|33.43|31|29.01|31|28.5|25.69|27|24.12|18.72|19.01|22|22.1|26.2|26.62|26.32|25|28.46|33.72|32.68|32.28|32.9|32.6|30.32|28.47|26.1|32.46|37.74|33.86|35.01|40.37|36|50.56|56.07|49.54|56|56.01|56.71|56.34|58.62|60.27|59|60.1|53.43|56.27|58.04|60.27|64.29|65.51|68.6|71.27|71.63|74.28|73.91|75.11|73|70.46|71.52|69.9|69.75|63.42|65.33|66.09|69.89|69.32|68.64|69.5|72|65.22|69.87|73.69|76|79.31|80.14|82.23|84|79.91|79.24|83|82|87|86.7|87.76|93|89.75|87.1|84.26|83.5|84.02|84.35|84.55|79.61|84.69|84.26|86.22|91.81|91.64|92.11|90.7|92.41|92|92.04|94.22|93.82|94.1|93.5|92.76|92.65|92.5|90.27|88.83|88.41|86.94|83.8|83.05|86.5|92.16|90.46|90.61|89.57|89.42|89.67|88.33|88.88|88.56|88.47|88.71|87.45|86.25|87.09|86.67|86.35|85.95|85.77|85.18|85.12|83.78|82.9|82.3|81.18|80.84|81.58|81.5|79.67|79.56|78.89|77.6|74.75|75.75|78.44|75.65|75.34|72.8|75.5|78.01|77.2|78.68|81|82|80.1
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|26.39|26.29|25.91|25.83|25.94|25.86|25.94|25.83|25.82|25.83|25.41|24.77|25.19|25.19|25.59|25.7|25.66|25.65|25.57|25.07|25.18|24.92|24.62|24|23.27|23.14|23.43|23.62|23.57|23.05|22.98|23.41|22.84|22.54|23.33|23.68|22.75|22.91|22.45|22.67|23.91|14.66|24.95|25.32|25.89|25.96|26.17|26.05|26.05|26|25.74|25.32|25.28|24.92|24.64|25.57|25.99|26.16|25.94|25.94|25.68|25.71|25.46|25.5|25.39|24.95|24.66|23.65|23.75|24.18|24.15|23.63|23.59|23.87|23.86|23.5|23|23.54|22.74|22.83|22.77|22.71|21.82|20.78|20.91|21.14|21.05|20.93|20.88|21.11|20.83|20.75|20.61|19.95|19.65|19.05|19.49|18.8|19.43|19.45|19.16|17.64|17.66|18.41|20.27|21.24|21.3|21.39|21.02|21.13|22.07|21.44|21.27|20.77|19.95|19.7|19.82|18.53|20.79|21.27|20.56|20.08|20.5|17.43|24.38|25.3|25.25|26.12|26|26.9|26.95|27.41|27.05|26.74|26.31|26.13|25.17|25.59|25.23|25.58|25.7|26.5|26.57|26.58|26.29|26.21|26.47|26.14|26|26.27|26.07|26.34|24.6|25.48|26.32|27.17|27.07|26.9|26.89|27.17|23.1|28.65|29.07|28.73|26.25|29.5|29.93|30.52|29.57|29.09|28.75|28.92|29.54|29.12|29.48|30.25|30|29.68|29.05|28.85|28.95|28.5|28.18|27.1|28.54|28.38|28.52|29.29|29.55|29.7|29.23|29.17|29.64|29.66|30.39|30.5|30.41|30.32|30.43|30.5|30.08|29.34|28.74|28.66|28.39|28.11|28.02|28.06|29.27|29.25|29.33|28.99|28.95|29.05|28.5|28.59|28.32|28.38|28.48|28.25|28.04|28.23|27.7|27.66|28.45|28.7|28.38|28.3|28.39|28.23|28.25|28|27.98|28.14|27.9|27.5|27.27|27.52|27.16|26.07|26.16|26.34|25.57|25.77|25.57|26|26.09|25.85|26.23|26.48|26.34|26.32
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|57.01|56.35|55.51|55.14|54.5|53.45|53.64|53.15|52.79|52.93|52.35|49.58|49.74|49.4|50.43|50.14|49.78|49.41|49.43|47.86|48.02|47.04|46.67|45.52|43.15|42.54|44.12|44.54|46.8|45.5|43.01|43.49|41.95|41.43|43.62|44.39|41.58|42.62|41.65|42.63|45.85|43.89|48.54|48.92|49.27|48.52|48.16|47.33|46.9|46.25|44.98|43.7|43.47|42.39|41.95|43.29|44.06|46.29|44.76|44.35|43.96|43.79|43.75|43.31|42.95|43.39|43.66|40.95|41.22|43.44|43.23|41.4|40.93|42.52|42.41|41.48|39.52|40.57|38.61|39.33|39.09|37.57|36.59|33.56|33.21|34.71|33.42|35.63|37.07|36.95|35.18|35.34|34.55|34.72|32.8|31.85|32.06|30.64|28.59|29.33|27.61|24.54|24.41|26.75|28.22|30.44|30.41|31.03|30.66|31.72|35.36|33.85|33.62|33.91|33.63|31.53|31.08|24.5|31.38|34.14|31.25|31.85|33.86|33.26|41.94|47.25|44.88|48.84|49.75|48.33|52.05|53|52.99|53.53|54.36|51.63|52.34|53.37|54.54|51.17|58.42|60.67|61.52|61.68|61.49|61.42|60.9|60.12|58.51|58.56|59.16|58|55.91|56.61|57.33|58.96|58.1|56.76|56.56|56.56|48.45|55.68|58.76|60.95|63.63|62.29|63.95|63.8|62.46|61.93|63.64|64.91|66.34|65.21|65.81|67.47|66.86|65.15|62.74|61.59|62.26|61.67|60.26|57.67|61.22|63.81|61.3|67.09|65.3|64.36|63.03|64.03|62.47|62.14|62.72|62.49|61.91|61.37|61.02|60.27|59.9|58.55|58.3|57.49|57.32|55.98|55.29|55.04|58.98|57.42|57.53|56.32|56|56.33|55.09|54.97|55.68|55.36|55.07|54.78|53.63|54.13|53.68|53.03|52.72|53.12|52.82|52.38|51.78|50.79|50.67|||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|10.83|10.76|10.54|10.49|10.45|10.34|10.28|10.12|10.08|10.08|10.02|9.62|9.63|9.55|9.72|9.72|9.67|9.47|9.31|9.11|9.14|9.04|8.79|8.63|8.26|8.28|8.55|8.53|8.97|8.86|8.63|8.71|8.3|8.15|8.71|8.82|8.47|8.7|8.4|8.54|9.14|8.83|9.78|9.81|9.78|9.67|9.64|9.42|9.37|9.3|9.02|8.78|8.86|8.65|8.53|8.67|8.96|9.34|9.41|9.34|9.15|8.98|8.92|8.78|8.74|8.81|8.83|8.42|8.47|8.76|8.73|8.39|8.37|8.58|8.49|8.44|8.16|8.23|7.94|8.02|8.08|7.96|7.81|7.13|7.06|7.32|7.15|7.32|7.42|7.35|6.96|6.96|6.84|6.99|6.83|6.6|6.6|6.33|6.05|5.85|5.66|5.13|5.16|5.39|5.56|5.97|5.78|5.85|5.71|5.77|6.21|5.85|5.83|5.97|5.77|5.41|5.5|5.17|5.51|6.11|5.78|5.77|6.11|6.17|7.5|8.38|8|8.53|8.66|9.41|9.48|9.75|9.26|9.22|9.19|8.98|9.17|9.29|9.52|9.97|10.01|10.35|10.26|10.21|10.25|10.19|10.04|9.89|9.38|9.49|9.35|9.34|8.92|9.08|9.09|9.36|9.31|9.19|8.97|9.33|8.75|9.43|9.58|10.2|10.63|10.56|10.9|10.77|10.51|10.46|10.5|10.7|11.46|11.07|11.15|11.28|11.12|10.98|10.55|10.53|10.58|10.3|10.17|8.6|10.27|10.35|10.59|10.93|10.72|10.59|10.37|10.45|10.18|10.14|10.13|10.08|9.97|10.1|9.93|9.87|9.79|9.68|9.49|9.46|9.45|9.18|9.2|9.17|9.75|9.55|9.58|9.61|9.58|9.64|9.73|9.63|9.6|9.61|9.65|9.66|9.56|9.7|9.53|9.3|9.24|9.3|9.27|9.21|9.04|8.92|8.89|8.68|8.63|8.65|8.57|8.19|8.07|8.05|7.92|7.85|7.88|8.37|8.22|8.31|8.01|8.11|8.59|8.57|8.65|8.95|9.25|9.31
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|46.62|46.7|46.39|45.95|46.04|44|44.49|44.6|44.47|44.8|44.62|43.44|44.26|44.97|45.9|46.26|45.58|45.81|45.4|44.8|44.9|44.45|44.25|44.43|43.14|42.77|42.87|43.34|44.1|42.87|41.74|41.85|40.52|39.7|40.79|42.08|40.34|40.47|39.62|40.7|42.41|40.65|44.3|45.61|45.98|45.63|45.44|44.89|45.51|45.53|44.6|43.91|44.5|43.72|43.23|45.15|46.24|47.75|47.88|47.99|47.6|47.66|47.32|46.68|46.38|46.29|45.95|44.31|44.53|46.19|46.09|45.63|45.64|46.49|46.09|45.59|44.56|45.37|43|43.23|43.54|43.09|42.48|40.43|40.01|41.4|41.17|41.72|41.59|42|41.3|40.49|40.39|40.22|38.18|37.52|37.97|38.01|36.89|38.12|35.76|33.37|34.21|36.88|38.31|40.65|41.85|42.35|41.46|42|44.76|44.64|43.89|43|43.36|40.99|44.21|40.79|42.67|43.81|40.32|40.98|41.2|37.63|51|54.11|51.98|53.75|55.52|59.1|58.63|58.8|59.72|60|61.37|61.98|63.03|63.92|63.28|65|65.19|66.88|67.03|66.94|65.44|64.83|65.21|65.47|64.56|64.4|63.27|62.43|61.98|62.32|62|62.83|63.41|63.06|62.81|62.5|51.55|65.46|69.61|66.09|69.17|68.92|69.61|70.37|69|68.47|67.89|68.83|67.99|65.2|65.71|65.32|64.89|64.41|62.17|61.17|60.9|60.21|59.91|57.14|60.45|60.01|59.95|63.65|62.35|62.83|61.65|61.87|61.41|59.01|63.4|63.15|64.02|63.1|62.73|62.75|62.29|62|60.8|59.98|58.69|57.05|55|56.55|58.65|58.7|57.69|56.33|55.69|55.4|55.01|55.35|56.34|55.89|56.7|56.05|54.62|54.32|53.98|52.82|52.59|52.48|51.77|51.41|51.47|50.37|50.26|||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|59.59|59.58|58.95|58.63|58.3|57.68|58|57.7|57.3|58.07|57.92|56.1|57.41|57.84|58.97|59.38|58.38|58.16|57.93|57.23|56.89|56.15|55.17|54.23|52.66|51.99|52.66|52.91|53.9|52.38|50.13|50.14|48.69|47.73|49.25|50.21|47.81|48.06|46.51|47.31|48.93|20|51.27|52.54|53.37|52.58|52.97|52.25|52.49|52|50.76|50.25|50.74|50.15|49.61|51|51.79|53.48|54.1|54.63|53.87|54.38|55.43|55.2|54.97|54.25|54.35|52.09|52.51|53.51|53|52.88|52.03|53|53.6|52.68|50.1|51.5|49.65|50.67|50.5|49.5|47.74|45.37|45.37|46.8|45.63|47.01|46.75|47.14|46.33|45.84|45.7|45.7|43.81|43.65|44.84|44.7|42.77|44.08|42.48|38.84|39.53|41.38|41.63|43.66|43.82|44.14|44.03|44.44|49.03|48.96|48.87|48.62|49.01|45.56|44.5|41.7|44.34|45.06|40.67|40.98|44.85|40.36|51.17|55.16|52|56.35|57|58.84|59.07|59.58|60.13|60.59|61.22|61.96|63.21|62.78|62.42|64.47|66.34|69.13|70.05|70.09|70.35|69.71|69.15|68.72|67.64|67.72|66.29|65.41|63.5|64.59|64.61|67.4|65.7|67.54|67.1|68.4|63.99|70.14|75|75.3|77.25|76.7|78.27|78.3|76.5|77.57|76.95|78.36|80.55|78.32|78.72|77.06|76.77|76.14|73.34|70.99|71.15|69.9|68.45|62.27|67.11|69.34|69.45|72.74|71.45|72|70.14|70.24|70.02|70.01|71.08|70.02|68.79|68.17|67.84|67.91|67.52|66.62|66.02|64.76|63.82|61.44|61.1|62.47|65.75|65.03|64.81|63.88|63.88|63.59|62.62|63.16|62.08|62.12|63.19|62|60.65|61|60.35|59.14|60.48|59.23|58.1|57.69|57.1|56.63|55.05|54.81|54.03|54|53.45|52.93|52.93|53.13|51.65|49.96|50.21|52.25|50.48|50.41|50.01|50.6|51.26|50.25|51.1|52.47|52.7|51.46
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|38.45|38.31|38.62|38.4|38.3|37.77|38.05|37.98|37.2|37|39.6|37.66|38.11|38.7|39.53|40.29|39.82|39.47|39.72|38.6|37.83|37.16|36.85|36.45|35.02|34.39|34.5|34.21|35.68|34.7|33.06|32.85|31.73|31.08|32.15|32.31|30.45|30.77|29.7|30.43|32.51|27.84|34.63|35.16|35.63|35.21|35.08|34.25|34.76|34.69|34|33.03|33.28|32.53|32.52|33.36|33.7|35.29|35.38|34.2|33.66|33.38|34.67|34.87|34.38|35.08|35.8|34.37|34.11|36.52|35.92|34.27|33.86|34.89|35.4|34.82|33|33.54|32|32.08|31.83|30.27|30.04|27.23|27.21|28.42|27.44|28.13|28.24|28.66|26.97|25.78|25.2|25.12|23.56|23.32|24.24|23.07|21.32|20.97|20.77|17.48|18.14|19.74|20.15|22.85|23.1|23.55|22.62|23.81|27.55|26.32|25.64|25.63|23.94|22.89|21.73|20.5|24.83|27.41|24.4|25.4|28.47|26|35.81|39.37|38.31|42.15|41.25|43.17|42.6|43.75|44.99|45.51|46|42.81|44.21|45.54|47.25|48.91|49.7|52.65|53.67|54.24|54.82|55|54.68|53.6|52.14|52.7|52.42|48.97|48.5|50.1|50.71|52.7|51.8|51.08|51.02|52.18|45|50.42|51.8|54.59|54.24|54.3|57.29|59.36|57.19|56.22|57.91|59.41|62.51|60.08|61.2|63.95|63.55|61.34|58.99|58.25|59|59.7|56.38|54.6|58.5|59.55|59.4|64.69|64.55|64.81|63.55|65.11|65.37|65|67.7|67.8|68.99|69.5|67.75|68.3|68.3|67.95|67.4|66|65|63.1|60.8|63|66.38|66.06|65.56|63.8|62.68|62.1|61.1|61.7|61.34|60.1||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|36.53|36.14|36.16|35.84|35.81|34.25|34.41|34.41|34.21|34.77|34.77|33.72|34.12|34.59|35.26|35.51|34.84|34.89|34.66|33.91|33.84|33.25|33.07|32.81|31.68|31.13|31.52|31.66|32.93|31.97|30.98|31.1|30|29|30.22|30.72|29|29.18|28.56|29.09|31.3|22.03|33.15|34.25|34.58|34.26|34.02|33.71|34.02|33.86|32.86|32.14|32.43|31.61|31.28|32.76|33.7|35.01|34.65|34.08|33.69|34.12|33.92|33.91|33.59|33.69|33.75|31.86|32.1|33.77|33.74|32.51|32.27|32.86|32.6|32.05|30.56|31.61|30.3|31.01|31.03|30.16|29.84|27.6|27.17|28.43|27.49|28.13|28.8|29.25|28.06|27.2|26.79|26.78|24.75|24.52|25.1|24.5|23.5|24.63|22.53|20.59|20.52|22.49|23.55|25.52|25.83|26.03|25.5|26|28.5|28.12|27.66|27.86|26.5|24.78|25.76|24.43|26.39|28.19|25.23|25|26.5|24.56|34|34.51|32.06|36.14|37.71|39.74|39.72|40.1|40.51|41.75|42.31|41.59|42.18|43.12|43.62|44.7|45.17|46.98|47.5|47.87|47.09|46.7|46.65|46.43|44.97|45.27|44.89|43.95|43.2|43.86|44.27|45.53|45.72|44.8|44.5|44.22|39|45.85|48.31|48.73|49.5|48.46|49.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|39.75|39.17|37.93|37.47|37.24|37.72|37.97|37.88|37.48|36.99|36.54|34.37|34.63|34.2|35.21|34.5|34.13|33.7|33.74|32.56|32.54|32.43|32.51|32.36|30.71|29.88|31.1|30.86|32.18|31.42|29.43|29.75|27.8|27.67|29.49|30.32|28.55|29.04|28.87|29.1|31.32|29.48|33.88|33.74|34.05|34.4|33.82|32.85|33|32.58|31.5|30.79|31.34|29.96|29.48|30.12|31.55|33.63|33.45|32.99|32.16|31.67|31.83|32.09|31.96|32.03|31.07|28.95|29.07|31.33|31.25|29.64|29.17|30.34|30.32|29.96|28.67|29.26|28.51|29.36|29.5|27.78|26.73|23.94|23.85|25.11|24.59|25.68|26.83|26.94|25.76|25.93|25.26|25.93|24.05|22.85|23.54|22.44|21.65|21.43|20.27|18.06|17.83|19|20|21.07|20.52|20.93|21.06|21.09|23.11|21.4|21.59|22.69|22.18|20.47|20.42|18.81|21.71|24|21.2|21.55|23.54|24.05|29.78|34.58|34.85|35.55|36.13|38.61|38.58|38.14|37.56|38.84|38.67|38.39|37.98|38.35|41.28|43.21|43.07|43.61|43.04|43.35|43.23|42.66|41.34|42.35|41.7|41.96|39.72|38.88|37.1|38.11|39.3|40.66|40.4|39.35|38.04|38.12|34.65|36.47|38.75|40.7|41.87|40.07|41.72|41.11|38|38.66|39.76|41.34|41.74|40.79|41.69|42.45|41.73|41.17|39.46|37.97|38.57|37.84|36.92|34.63|37.83|38.42|38.84|42.41|40.78|40.59|39.25|40.25|39.55|39.3|39.83|39.69|39.45|39.27|38.13|38.64|38.27|38.31|37.77|37.6|37.15|35.93|35.83|34.48|37.66|36.6|36.45|35.83|35.31|35.18|33.97|33.98|34.59|34.39|34.83|34.83|34.38|34.31|33.5|33.36|33.12|32.58|32.5|31.83|30.93|30.67|30.98|30.76|31.5|31.3|31.43|30.66|30.72|30.51|29.92|29.97|30.32|31.66|30.47|29.83|29.39|29.68|31.79|30.95|31.73|33.73|33.58|33.25
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|29.32|29.22|28.8|28.92|29.21|28.93|28.95|29.23|29.23|29.11|28.74|28.22|28.41|28.31|28.61|28.56|28.38|28.28|28.14|27.76|27.77|27.57|27.46|27.15|26.37|26.35|26.53|26.54|26.8|26.68|26.34|26.38|25.4|25.3|25.86|26.57|25.85|26.01|25.78|26.09|27.17|24.95|27.45|27.83|27.81|27.76|27.91|27.65|27.45|27.23|27.02|26.82|26.44|25.93|25.71|26.16|26.2|26.38|26.42|26.44|26.27|25.96|26.59|26.68|26.53|26.65|26.26|25.77|25.79|25.99|25.84|25.1|25.09|25.19|25.07|24.91|24.48|24.66|24.02|24.15|24.08|24.24|23.75|22.88|22.82|22.89|22.64|22.65|23.18|23.29|22.57|22.51|22.37|22.09|21.31|21.3|21.21|21.43|20.82|20.86|20.57|19.28|19.31|20.28|21.09|21.39|21.72|22.01|22.29|22.32|23|23.01|22.97|22.87|22.62|22.46|22.82|21.4|22.54|23.5|22.13|22.25|22.21|21.63|26.66|27.05|27.7|28.56|27.92|28.01|28.03|28.35|27.36|26.88|26.76|26.57|26.61|26.29|26.36|26.98|27.76|27.92|28.03|27.89|27.84|27.54|27.65|27.75|27.73|27.65|27.85|27.74|26.3|26.81|26.95|27.12|27.13|26.8|26.7|26.64|24.38|27|28.1|28.01|28.92|28.54|28.98|29|28.18|28.23|27.64|27.51|27.76|27.62|27.7|27.78|27.72|27.43|27.19|26.62|26.63|26.59|26.57|26.02|26.61|26.27|26.43|27.24|26.92|26.41|26.71|26.93|27.28|27.28|27.45|27.33|27.1|27.04|27.18|26.77|27.1|26.87|26.59|25.91|26|25.57|25.5|25.8|26.71|26.45|26.42|26.44|26.41|26.47|26.04|26.07|26.02|25.98|25.98|25.55|25.36|25.65|25.41|25.4|25.38|25.49|25.17|25.1|24.34|25.16|25.38|25.45|25.36|25.2|25.09|24.86|24.55|24.36|24.44|23.91|23.91|24.04|23.7|23.59|23.43|23.5|23.7|23.5|23.48|23.64|23.65|23.32
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|13.81|13.53|13.22|13.16|13.15|13.02|13.01|12.81|12.58|12.5|12.25|11.66|11.69|11.87|12.1|11.71|11.74|11.61|11.57|11.64|11.61|11.53|11.81|11.51|10.82|10.79|11.12|11.38|11.84|11.78|11.24|11.44|10.92|10.84|11.52|11.72|11.12|11.43|11.24|11.33|12.33|11.82|12.93|13.11|13.05|13.09|12.84|12.6|12.48|12.28|11.88|11.64|11.34|11.02|10.97|11.36|11.45|12.09|11.77|11.61|11.6|11.38|11.51|11.64|11.53|11.81|11.71|11.19|11.34|12.07|12.24|11.72|11.34|11.76|11.64|11.53|11.16|11.69|11.06|11.13|10.69|10.08|9.65|9.16|8.79|9.29|9.18|9.35|9.87|9.65|9.35|9.35|9.01|8.75|8.37|7.64|8.17|7.32|6.72|7.03|6.39|4.85|4.77|5.83|5.56|7.02|6.93|7.06|6.55|7.5|9.37|9.31|9.33|9.31|9.2|8.48|8.19|7.04|9.5|11.26|10.56|10.69|11.84|10.39|14.93|15.79|13.93|16.38|16.75|16.09|15.92|16.44|17.06|16.04|16.16|13.62|14.85|15.89|16.52|17.75|18.13|18.94|19.72|19.92|21.02|20.93|21.45|20.58|19.79|20.35|19.82|19.94|18.1|19.03|19.33|20.8|21.19|21.25|21.71|21.87|19.58|20.28|21.04|22.19|23.33|23.2|23.69|24.4|22.82|22.94|24.41|23.78|25.16|26.07|26.43|28.57|27.69|27.35|27.1|26.43|26.64|26.68|27.27|25.59|25.95|26|27.07|28.65|28.86|29.39|29.07|29.48|29.88|29.79|30.47|30.36|30.35|30.33|29.86|29.77|29.25|28.69|28.52|28.6|28.45|27.75|28.04|28.36|29.94|30.03|30|29.71|29.68|29.9|29.46|29.59|29.7|29.58|29.44|28.89|28.61|29.19|28.86|28.53|28.37|28.42|28.4|28.23|27.94|27.81|27.59|27.09|26.89|26.91|26.96|26.46|26.32|26.63|26.25|25.53|25.57|26.21|25.62|25.6|25.32|26.24|26.29|26.07|26.31|26.8|27.08|26.59
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|32.08|31.93|31.36|31.38|31.74|31.67|31.46|31.23|31.33|31.1|30.59|29.95|30.34|30.2|30.69|30.81|30.73|30.5|30.4|29.92|30.1|29.78|29.5|28.75|27.86|27.82|28.31|28.6|28.68|27.91|27.99|28.45|27.76|27.31|28.59|29.01|27.98|28.19|27.79|28.07|29.54|28.35|30.4|30.64|31.27|31.62|31.77|31.63|31.57|31.45|31.2|30.8|30.62|30.29|30.07|31.08|31.4|31.41|31.07|30.87|30.73|30.68|30.45|30.37|30.15|29.58|29|27.85|27.85|28.41|28.49|27.81|27.88|28.22|28.5|28.05|27.78|28.29|27.4|27.35|27.2|27.5|26.16|25.41|25.37|25.58|25.3|24.68|24.94|25.27|24.73|24.83|24.93|24.01|23.72|23.14|23.84|23.5|23.49|23.59|23.31|21.56|21.49|22.78|25.49|26.12|25.8|25.63|25.12|24.98|25.82|25.26|25.34|24.67|24.29|23.29|23.46|21.85|24.37|25.39|23.96|24.07|24.23|22.74|28.81|29.88|29.93|31.3|31.3|32.31|32.33|32.68|31.42|31.35|30.79|30.54|29.95|29.89|29.71|29.73|29.82|31.1|31.13|31.15|31.2|31.06|31.16|30.82|31.01|31.25|30.42|30.92|29.81|30.26|31.42|32.42|32.48|32.55|32.71|32.6|30.16|34.25|34.59|34.49|35.2|35.09|35.44|35.43|34.48|34.4|33.81|33.92|34.67|34.54|34.95|35.74|35.25|34.98|34.25|33.97|34|33.64|33.46|32.73|33.4|33.26|33.36|34.88|34.92|34.58|34.57|34.65|35.28|35.16|36.12|36.28|35.92|35.73|35.79|35.52|35.26|34.15|33.5|33.14|32.94|32.68|32.77|32.9|34.08|34.13|33.48|33.91|33.84|34|33.3|33.12|33.11|33.13|32.94|32.68|32.48|32.77|32.11|32.05|32.75|33.29|32.79|32.67|32.73|32.6|32.62|32.39|32.22|32.3|31.87|31.4|31.25|31.51|30.95|29.67|29.66|29.97|29.24|29.61|29.75|30.1|29.9|29.6|29.94|30.16|30.16|30.38
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|37.48|36.88|35.87|35.78|35.38|35.03|34.73|34.6|34.36|34.38|33.82|32.24|32.07|31.82|32.25|32.01|31.86|31.58|31.64|30.79|30.84|30.51|30.32|29.77|27.99|27.67|28.84|29.15|30.38|29.77|27.74|27.99|26.79|26.85|28.49|29.09|27.4|28.3|27.91|28.39|30.94|28.44|32.27|31.73|31.65|31.27|31.15|30.56|30.11|29.62|28.85|28.15|27.79|26.9|26.66|27.31|27.83|28.99|27.96|27.77|27.97|27.68|27.46|27.3|27.04|27.25|27.05|25.2|25.27|26.61|26.24|25.38|25.26|26.07|26.05|25.45|24.36|25.02|23.84|24.38|23.99|23.09|22.53|20.57|20.21|21.32|21.08|22.03|23.17|22.77|21.47|21.55|21.55|22.06|20.8|19.98|20.07|19.24|18.09|17.69|17.27|15.16|15.14|17.07|18.27|19.7|19.85|20.4|20.54|20.8|23.2|21.86|21.92|21.87|21.5|21.14|20.81|19.19|20.9|23.15|21.24|21.56|22.46|22.2|27.58|30.64|30.56|33.04|33.14|34.29|34.2|34.72|33.87|33.57|33.83|32|32.95|32.9|33.51|35.81|36.4|37.01|37.66|37.65|38.15|38.11|38.13|37.44|36.22|36.33|36.77|36.81|35.13|34.89|35.39|36.25|36.19|35.94|35.95|35.72|32.4|34.49|35.91|37.55|39.24|38.37|39.18|38.8|37.51|37.62|38.34|38.92|39.68|39.01|39.69|40.87|40.88|40.05|39.2|38.21|38.57|38.12|37.97|36.04|37.68|39.1|39.05|40.7|39.34|38.89|38.42|38.99|38.2|38.06|38.25|38.2|37.9|37.7|37.2|36.83|36.1|35.5|35.41|35.31|35.33|34.55|34.35|34.09|36.37|35.75|35.74|35.08|34.95|35.45|34.75|34.77|35.01|34.93|34.93|34.96|34.65|35.2|34.5|33.99|33.7|34.09|34.16|34.06|33.3|32.37|32.28|31.91|32|31.87|31.7|31.28|31.03|31.55|31.52|31.56|31.74|33.2|32.82|32.85|32.26|32.34|33.67|33.35|33.75|34.9|34.45|34.41
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|26.74|26.57|25.7|25.73|25.65|25.6|25.38|25.05|24.95|25|24.75|23.87|23.97|23.74|24.22|24.27|23.99|23.64|23.14|22.68|22.83|22.53|21.92|21.53|20.58|20.58|21.08|21.14|21.98|21.7|21.11|21.34|20.28|20.01|21.31|21.67|20.83|21.34|20.67|20.86|22.17|20.64|23.38|23.52|23.42|22.93|22.9|22.66|22.56|22.32|21.76|21.3|21.43|20.95|20.71|20.86|21.63|22.59|22.78|22.87|22.41|22.06|21.88|21.56|21.46|21.61|21.36|20.46|20.59|21.1|20.92|20.16|20.09|20.55|20.5|20.08|19.51|19.87|19.2|19.41|19.52|19.39|19|17.31|17.15|17.83|17.53|17.88|17.92|17.78|16.7|16.7|16.62|16.94|16.8|16.31|16.27|16.07|15.18|15.26|14.52|13.08|13.17|13.83|14.21|15|14.56|14.68|14.3|14.37|15.49|14.72|14.8|14.95|14.71|14.02|14.05|12.94|13.87|15.28|14.6|14.29|15.15|14.94|18.55|20.06|18.84|20.96|21.25|22.75|22.82|23.25|22|21.87|21.75|21.58|21.92|22.23|22.64|23.57|23.88|24.66|24.44|24.31|24.52|24.29|23.8|23.6|22.31|22.55|22.36|22.34|21.11|21.71|21.69|22.15|22.03|22.38|21.86|22.57|19.76|23.1|24.05|25|26.79|26.02|26.61|25.8|25.19|25.43|25.5|25.58|27.83|26.86|27.09|27.26|26.97|26.6|25.65|25.56|25.6|25.06|24.79|23.9|24.93|25.26|25.64|26.38|25.88|25.68|25.22|25.43|25.07|24.93|25.07|24.89|24.96|24.83|24.34|24.11|23.86|23.54|23.25|23.09|23.03|22.59|22.46|22.39|23.71|23.38|23.42|23.35|23.09|23.23|23.41|23.1|22.98|23.02|23.25|23.25|23.05|23.52|23.09|22.67|22.51|22.47|22.41|22.2|21.1|21.69|21.38|20.95|20.83|20.71|20.46|19.83|19.53|19.41|19.06|18.93|18.85|19.9|19.72|19.98|19.52|19.67|20.33|20.2|20.34|20.96|21.58|21.81
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|31.63|31.77|31.6|31.64|31.68|31.23|31.24|31.24|31.07|30.82|30.8|30.51|30.77|30.9|31.21|31.26|31.25|31.75|31.58|31.33|31.27|30.85|30.76|31.29|30.4|30.35|30.15|30.31|30.55|30.17|29.69|29.63|28.23|27.91|28.5|29.33|28.12|28.03|27.44|28|29.63|25.76|29.95|29.68|29.76|29.82|29.5|29.3|29.75|29.77|29.23|28.9|28.85|28.45|28.46|29.48|29.82|30.58|30.52|31|31.1|31.03|30.38|29.51|29.37|29.03|29.03|28.1|28.35|29.34|29.2|28.35|28.42|29.19|28.8|28.76|28.62|29.31|28.5|28.59|28.41|28.53|27.84|26.75|26.7|27.41|27.04|27.33|26.65|26.58|25.58|25.52|25.66|26.42|25.01|25.13|25.27|25.41|24.97|25.35|23.78|22.48|22.64|24.92|25.76|27.79|28.42|28.74|28.05|27.55|28.96|27.78|27.75|28.08|28|26.99|28.44|25.98|27.2|27.31|26.37|26.22|25.36|23.28|31.98|33.21|33|34.9|35.24|37.28|36.94|36.65|36.24|36.9|37.49|38.05|39.75|39.8|39.71|40.67|40.55|40.54|40.45|40.74|40.01|39.56|39.65|39.94|39.08|39.05|37.56|37.31|36.1|37.3|37.35|37.5|38.64|38.84|38.85|38.17|36.05|39.66|42.4|41.86|42.57|42.61|43.01|42.73|41.67|41.53|40.87|41.19|41.52|39.33|39.62|40.75|39.91|39.8|39.25|38.72|38.7|37.98|38.21|36.69|37.45|37.37|37.55|39.99|39.37|39.47|38.4|38.68|39.15|38.85|40.87|40.59|42.34|41.94|41.45|41.52|40.68|40.49|39.8|39.36|38.38|37.75|37.47|37.87|38.04|37.9|37|36.21|35.87|35.7|35.72|35.99|36.5|36.48|36.77|36.62|35.64|35.87|35.8|35.21|35.43|35.32|34.45|34.02|33.93|32.36|33.44|33.67|34.1|34.27|34.14|33.68|33.66|33.72|33.55|32.57|32.35|32.15|31.57|31.33|31.68|31.85|31.31|30.55|30.69|31.23|30.87|30.5
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|54.61|53.63|50.32|51.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|58.83|57.88|57.35|56.25|55.95|55.15|55.23|54.79|54.2|53.46|54.08|53.55|53.15|52.27|54.7|55.04|54.38|54.77|53.97|52.99|52.23|51.94|53.34|52.64|50.18|48.95|49.76|50.3|51.46|50.48|47.29|47.58|44.85|45.94|48.48|50.67|46|47.01|45.93|46.25|50.81|43.16|52.22|49.75|50.14|50.11|49.64|49.66|48.4|47.46|45.98|44.9|43.65|41.71|42.27|43.12|43.67|45.18|45.29|45.91|45.67|44.58|43.94|41.68|41.58|42.88|41.05|39.45|39.56|41.11|41.6|40.63|39.88|41.33|40.78|39.18|37.46|39.64|37.13|38.65|35.93|34.27|32.42|29.65|29.14|31.19|30.87|31.7|33.49|34.04|31.25|31.23|30.25|31.79|30.5|28|28.04|26.42|23.69|23.79|24.17|21.48|20.98|24.64|24.77|27.96|29.26|30.66|29.56|29.83|33.98|33.42|34.68|32.15|30.37|26.28|26.78|23.51|31.66|36.61|33.38|34.26|39.95|41.23|53.92|59.64|57.21|62.36|61.76|60.56|60.51|62.73|61.09|59.83|60.25|55.17|57.13|59.2|60.48|64.4|64.81|67.62|67.37|67.5|68.33|67.98|68.69|67.98|65.47|65.6|64.54|64.56|60.41|59.52|58.99|62.86|61.9|62|62.62|62.94|56.74|57.77|57.29|61.01|64.98|64.01|66.31|67.58|64.56|65.35|69.44|69.18|71.6|72.43|73.44|78.98|76.52|75.4|73.35|70.67|71.75|70.24|71.88|66.7|68.35|68.67|70.29|76.8|76.91|77.49|76.11|77.7|79.83|81|82.07|79.72|80.64|84.9|84.2|86.4|85.68|84.57|85.18|83.58|85.7|83.52|82.72|85.09|90.76|90.17|90.74|89.47|87.29|86.15|82.01|82.34|82|81.69|84.25|85.1|83.01|82.65|79.51|78.28|78.4|80.14|80.13|78|76.54|76.6|76.7|75.41|74.88|74.58|73.9|72.3|71.95|72.83|71.55|71.05|71.3|71.6|68.7|68.48|68.55|69.36|67.98|66.58|67.5|68.82|69.04|69.69
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|34.71|34.07|33.84|33.07|32.91|32.34|32.42|32.07|31.71|31.2|31.64|31.29|30.98|30.45|31.92|32.34|31.93|32.13|31.62|31.02|30.54|30.72|31.32|30.89|29.47|28.73|29.18|29.41|30.18|29.49|27.6|27.73|26.05|26.71|28.27|29.66|26.71|27.29|26.73|27|29.63|27.66|30.14|28.5|28.75|28.82|28.5|28.58|27.83|27.16|26.18|25.52|24.61|23.61|23.89|24.43|24.82|25.7|25.75|26.25|25.98|25.31|24.98|23.77|23.7|24.48|23.32|22.5|22.48|23.25|23.61|22.98|22.57|23.44|23.05|22.03|21|22.2|20.78|21.75|19.86|18.93|17.72|16.32|16|17.22|16.86|17.73|18.82|19.13|17.55|17.34|16.79|17.72|16.97|15.6|15.59|14.55|12.83|13|13.31|11.88|11.52|13.46|13.5|15.56|16.55|17.62|17.09|17.27|19.92|19.76|20.43|19.02|17.67|15.19|15.45|13.4|18.61|21.93|20.04|20.97|24.07|23.86|33.05|36.67|35|38.6|38.33|37.54|37.5|38.89|37.83|36.98|37.01|34|35.27|36.44|37.25|39.56|39.8|41.45|41.3|41.46|42.12|41.88|42.57|42.09|40.53|40.66|39.88|39.91|36.35|36.27|35.89|37.65|36.92|36.95|37.3|37.79|30.5|34.55|34.15|36.37|38.77|38.26|39.85|40.87|38.95|39.73|42.25|42|43.71|44.3|45.02|48.49|46.7|45.99|44.51|42.88|43.54|42.26|43.05|39.93|41.02|40.82|41.22|45.27|45.08|45.23|44.49|45.24|47.16|47.98|48|46.91|47.71|50.59|50.59|52.09|51.55|51.05|51.43|50.43|51.9|50.65|49.66|51.37|55.2|54.84|55.36|54.08|52.62|51.9|49.16|49.41|48.98|48.83|50.6|51.08|49.9|49|47.34|46.52|46.69|47.73|47.71|46.45|45.47|45.38|45.55|45.01|44.62|44.28|43.86|43.04|42.6|43.13|42.11|41.8|41.96|41.95|40.21|40.03|40.21|40.67|39.62|38.83|39.19|39.98|39.98|40.51
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|89.08|88.14|88.77|90.67|90.39|91.45|91.03|91.31|92.49|90.47|92.11|94.85|95.58|93.81|95|97.98|99.16|100.412|99.895|103.93|103.98|101.69|100.85|101.85|102.7|105.2|104|99.47|98.56|97.92|99.69|98.18|99.18|99.417|96.41|96.05|96.09|95.1|95.88|94.47|92.198|91.28|89.94|89.52|88.68|87.3|88.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|28.64|28.73|29.27|29.02|28.86|28.34|28.36|28.66|28.55|28.47|28.39|28.29|28.93|29.25|29.98|30.53|30.11|30.16|30.5|30.02|29.72|28.77|28.59|28.25|28.7|28.45|28.42|28.16|28.54|27.65|27.66|27.25|26.84|26.75|26.63|26.17|26.13|26.11|26.01|25.5|26.48|25.86|27.13|27.5|27.86|27.68|27.73|27.62|28.11|27.91|27.62|27.8|27.62|27.59|27.51|27.98|28.25|28.7|28.33|28.29|27.25|28.57|29.2|29.55|29.73|29.52|29.43|29.06|29.07|29.37|29.27|29.18|28.93|28.7|28.81|28.61|28.05|28.05|27.73|27.53|27.59|27.51|27.62|27.3|27.17|27.22|26.75|26.55|26.45|26.55|26.7|26.38|26.3|25.84|25.5|25.28|25.3|25.32|25.38|25.54|24.8|24.12|24.09|24.45|24.59|25.16|25|25.27|25.12|25.94|26.04|26.93|27.12|26.07|25.2|24.88|24.73|24.38|24.2|24.2|24.12|23.84|23.38|21.5|25.41|26|24.32|25.75|26.2|26.63|26.59|26.51|26.89|27.45|27.55|27.77|27.5|27.44|27.14|26.83|26.64|27.23|27.5|27.86|27.75|27.75|27.12|27.81|28.27|28.55|28.48|27.95|28.57|28.21|28.11|27.27|27.05|27.05|27.03|27.23|26.75|27.19|26.91|26.5|26.25|26.09|26.24|26.71|26.9|26.96|26.96|26.57|26.44|26.12|25.86|25.93|25.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|100.69|101.12|102.35|101.84|101.44|99.25|99|100.33|99.65|99.66|100.23|99.47|100.85|102.65|104.42|107.01|106.28|106.98|108.09|106.43|104.64|101.28|101.11|100.5|101.1|100.59|100.3|100.3|101.17|99.45|98.8|97.58|97.72|95.36|94.6|94.4|92.49|92.97|94.86|94.37|95.53|94.56|96.98|98.55|100.28|99.16|99.78|99.21|101|100.89|100.74|100.16|99.52|100.69|100.43|101.65|102.13|104.17|102.77|102.55|102.79|104|105.36|106.5|107.57|106.85|106.51|106.04|106.39|107.52|107.46|107.15|106.37|105.77|106.13|105.04|103.4|103.4|102.05|101.53|101.49|101.85|102.09|101.38|100.69|100.91|99.57|98.48|97.92|98.51|99.25|98|98.04|96.22|95.25|93.97|94.3|94.2|94.86|95.75|93.35|91.4|91.4|91.7|93.29|95.35|94.65|94.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|91.77|91.5|91.21|91.27|90.76|90.57|90.27|89.54|89.5|88.78|89.23|88.42|88.32|88.49|89.81|89.95|90.45|89.64|89.55|88.89|88.8|88.25|88.45|87.35|86.89|86.79|86.98|86.2|87.87|88.35|86.73|85.86|84.86|83.46|85.2|84.25|82.55|83.33|82.01|81.33|85.36|78.96|88.37|88.05|88.1|87.41|87.5|87.81|87.93|87.79|86.5|85.95|83.67|83.38|83.44|86.22|86.61|88.99|88|87.3|87.65|87|86.16|85.35|85.05|85.87|85.66|84.59|84.79|85.95|85.19|83.55|82|84.93|83.51|81.75|80.1|81.72|79.63|81.75|82.6|81.62|79.23|76.28|75.55|77.71|76.5|77.02|78.32|77.79|76.38|74.17|73.08|74.79|73.35|71.53|71|68.8|66.75|67.63|66.42|61.5|61.87|67|69.5|72.84|72.03|73.07|72.4|73.68|75.37|74.5|70.8|64.42|63.8|63.5|63.77|62.5|70|71|66.25|69.06|69.5|63.96|76|84.93|79.25|91.48|91.52|91.83|92|91.36|91.97|92.4|93|90.73|92.23|92.35|93.59|95.25|96.35|95.82|97.54|97.7|98.1|98.49|98.49|97.53|96.52|96.5|95.6|95.79|93.3|93.8|95.23|95.69|95|95.25|96|97|93.3|97.01|96.93|98.84|100.25|101.11|100.73|100|98|97|101.53|100.41|101.92|101.85|102|103.86|102.53|101.16|102.1|100.61|100.45|99.67|98.06|97.98|96.05|95.26|95.49|100.59|100.56|100.98|101.81|102.84|102.87|103.92|104.95|105.7|105.55|105.16|105.2|104.42|104.06|104.23||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|104.21|103.85|104.2|105.48|105.2|105.31|104.94|104.66|105.25|104.3|104.93|106.04|107.14|106.68|107.51|108.12|108.02|108.17|107.97|108.26|108.14|107.77|107.47|107.48|107.78|108.12|108.05|107.53|107.15|107.24|107.24|106.58|106.67|106.68|105.82|105.46|105.55|105.23|105.37|105.05|104.34|104.25|104.2|104.13|103.8|103.13|103.72|103.86|104.5|104.3|104.25|103.78|103.69|103.82|103.89|104.26|104|103.51|103.15|102.78|103.73|104.36|104.56|104.47|104.92|104.82|104.34|103.7|104.03|104.03|104.03|104.15|104.4|104|103.89|103.41|103.36|102.95|100.22|101.66|101.36|101.85|101.97|101.85|101.85|101.56|101.25|100.66|99.56|100.07|100.42|101.6|101.14|100.78|100.75|100.78|100.33|100.01|100.01|100.05|100.03|99.82|99.77|100.5|100.77|100.73|99.97|100.88|101.64|102.37|102.34|103.03|101.98|100.18|99|97.88|96.04|96.42|95.91|93.51|93.7|94.41|90|86.8|94.5|98.15|99.77|100.84|100.04|100.39|100.1|99.35|98.98|99.48|99.02|98.98|99.34|99.55|99.39|99.19|99.19|100.34|100.44|101.3|101.32|101.41|101.43|101.34|101.18|102.04|101.42|102.3|102.14|101.27|101.22|101.09|101.09|101.74|102.05|102.77|102.22|102.38|101.8|100.85|100.2|100.36|100.24|100.59|101.28|100.81|100.4|100.12|100.26|100.45|99.25|99.08|98.24|99.45|99.33|99.63|99.09|99.17|98.79|98.04|98.12|98.16|98.22|97.85|97.52|97.32|98.01|97.63|97.1|97.57|98.53|99.04|99.41|99.84|99.8|100.03|99.57|99.46|99.78|100.07|100.31|100.32|100.21|100.29|100.01|99.38|99.37|99.22|99.35|99.65|99.6|99.79|99.61|100.23|100.22|100.49|100.41|100.24|99.98|99.42|99.38|99.11|99.15|99.06|99.53|100.08|98.86|99.06|98.94|99.05|99.06|98.24|98.35|97.91|97.93|97.41|97.36|96.71|96.91|97.08|96|97.85|97.41|97.91|97.41|97.22|97.34|97.95
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|57.57|57.59|58.01|57.76|57.5|56.68|56.79|56.8|57.28|56.74|57.08|56.32|57.28|58.31|59.5|59.63|59.01|59.45|59.54|58.45|58|56.21|56|55.56|55.25|54.56|54.79|54.54|54.9|53.62|53.1|52.8|52.56|51.86|52.05|51.71|50.95|51.29|51.02|50.65|52.93|52|54.76|55|55.39|55.27|54.81|54.3|54.77|54.17|53.81|53.77|53.75|53.66|53.25|54.81|55.8|56.82|56.08|55.28|55.3|56.12|56.82|57.91|57.47|57.26|57.5|56.07|56.22|57.2|57.2|56.11|55.76|55.4|55.63|55.14|54.5|54.35|53.56|53.57|53.9|52.88|52.57|51.6|51.7|52.1|51.26|51.05|50.37|50.5|50.65|49.3|49.15|48|47.08|46.61|47|47|45.76|46.32|44.51|42.78|42.7|43.44|43.87|45.35|44.97|44.76|44.21|46.11|47|47.25|47.16|45.31|43.15|42.8|42.9|42.5|42.34|44.29|43.37|44|43.41|43.4|49.9|54.01|50.9|54.2|55.32|57.46|57.45|57.69|58.61|60.2|60.5|60.85|60.5|60.4|60|59.4|59.1|59.63|60.56|60.98|60.68|60.21|60|60.5|60.51|61.5|61.23|61.9|61.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.18|32.25|32.61|32.05|32.09|31.86|31.84|31.11|31.58|31.64|31.88|31.67|32.47|32.7|33.52|34|33.47|33.7|33.88|33.6|33.46|32.39|32|31.61|31.72|31.53|31.69|31.75|32.32|31.63|31.22|30.65|30.79|29.96|29.97|29.89|29.22|29.4|29.61|30.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|107.33|106.79|106.88|108.34|107.7|108.58|108|107.17|107.93|106.34|107.23|108.86|109.86|109.02|110.42|111.77|111.66|111.74|111.36|112.12|108.98|111.31|110.71|110.42|110.67|111.82|111.28|110.18|109.55|109.24|108.88|107.94|107.86|107.73|106.26|105.44|105.46|104.87|105.38|105.93|105.37|102.47|106.21|105.96|105.3|104.44|105.29|105.24|105.67|105.37|104.9|104.01|103.5|103.34|104.22|104.69|105.02|105|104.34|103.77|104.5|105.01|105.07|105.5|105.44|105.85|105.07|104.37|104.32|104.11|103.58|103.75|104.3|105.75|105.49|104.04|104.04|103.27|102.6|101.8|101.54|101.1|99.81|99.52|99.4|99.21|98.67|97.69|97.35|97.11|95.98|96.6|96.26|95.6|95.45|95.24|94.33|92.48|92.82|92.44|92.15|90.51|92.51|94|96.64|97.7|97.51|97.32|98.06|100.51|100.1|100.09|99|94.1|92|89.52|90.01|89.65|87|87.2|86|85.5|79.57|76.05|80|87.25|85.04|99.72|100.34|100.07|100.08|100.29|100.03|99.95|99.02|98.91|100.36|100.61|100.91|101.07|100.91|102.29|102.67|103.78|104.71|104.54|104.57|104.17|103.79|105.04|104.03|104|103.04|102.71|103.69|104.2|104|104.74|105.5|106.55|105.83|104.98|105.59|104.8|103.72|103.67|103.14|104.13|105.22|105.3|104.85|105.16|105.3|106.06|104.9|104.51|104.07|104.32|103.8|104.2|104.06|103.89|102.86|102.59|102.74|102.85|103|103.34|102.95|102.82|103.87|103.47|102.96|103.35|104.92|105.77|106.3|107.01|106.8|107|106.3|106.02|106.57|107.02|107.21|107.32|107.36|107.76|107.31|105.75|106.33|106.06|106.14|106.43|106.51|106.19|106.51|107.45|107.52|107.76|107.67|107.49|107.07|106.22|106.33|105.46|105.36|105.36|106.06|106.69|105.4|105.48|105.24|104.87|105.45|104.22|104.4|103.95|103.9|103.05|103.06|102.2|102.35|102.67|103.31|103.92|103.47|104.2|103.31|103.5|103.55|104.07
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.15|77.13|77.27|77.53|77.5|77.36|77.15|76.9|77.31|76.98|77.1|77.55|77.98|77.84|78.25|78.43|78.38|78.45|78.36|78.39|78.2|78.08|77.7|77.7|77.76|77.86|77.71|77.44|77.36|77.24|77.2|76.69|76.6|76.46|76.16|76.02|75.92|75.85|75.99|76.34|76.34|76.32|76.41|76.39|76.21|75.94|76.13|76.06|76.05|76.02|76.08|75.81|75.74|75.75|75.87|75.87|75.9|75.9|75.35|74.24|75.41|75.67|75.5|75.44|75.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|49.9|49.83|49.99|49.94|49.79|49.71|50.16|50.16|50.26|49.94|50.71|51|51.08|50.72|51.79|51.88|51.91|52.15|52.13|51.79|51.99|52.1|52|52|52.35|52.23|51.85|51.54|51.44|51.35|51.21|51.01|50.77|50.51|50.06|50.11|50.42|50.57|50.55|50.3|50.18|50.18|50.14|50.01|49.78|49.76|49.83|49.99|50.57|50.62|50.45|50.4|50.42|50.39|50.01|50.01|50.01|49.9|49.68|49.75|49.85|49.82|50.05|50.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.15|77.13|77.27|77.53|77.5|77.36|77.15|76.9|77.31|76.98|77.1|77.55|77.98|77.84|78.25|78.43|78.38|78.45|78.36|78.39|78.2|78.08|77.7|77.7|77.76|77.86|77.71|77.44|77.36|77.24|77.2|76.69|76.6|76.46|76.16|76.02|75.92|75.85|75.99|76.34|76.34|76.32|76.41|76.39|76.21|75.94|76.13|76.06|76.05|76.02|76.08|75.81|75.74|75.75|75.87|75.87|75.9|75.9|75.35|74.24|75.41|75.67|75.5|75.44|75.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|20.71|20.56|20.43|20.45|20.72|21.07|21|21.01|20.85|20.34|20.19|19.72|19.66|19.35|19.44|19.58|19.29|19.55|20.04|19.6|19.4|19.15|18.71|18.18|17.37|17.25|17.87|17.95|18.43|17.78|17|17.22|16.52|16.49|17.9|18.02|17.08|17.77|17.01|17.45|18.17|15.67|19.61|19.35|20.1|20.04|19.95|20.02|20.2|19.62|19.16|18.4|18.73|18.06|17.81|18.16|18.24|18.3|18|17.84|17.24|16.78|16.63|16.59|16.31|16.58|16.57|15.7|15.51|16.46|16.75|16.82|17.09|17.71|18.3|17.95|17.56|17.91|17.2|17.38|17.74|18.15|16.22|15.55|15.67|16.14|16|15.7|15.78|15.62|14.97|14.93|15.02|14.96|14.84|14.39|14.83|14.94|15.35|15.65|15.58|14.38|14.35|15.43|16.87|17.83|17.46|17.17|16.92|16.82|17.43|17.03|17.2|16.3|16|15.03|15.25|14.34|16.6|17.49|15.36|16|16.11|15.36|19.12|19.89|18.69|20.08|20.38|21.29|21.57|22.33|21.73|21.5|21.34|20.13|19.14|19|18.89|19.1|18.93|19.54|19.07|18.83|19.11|18.76|18.61|18.74|18.45|18.06|17.46|16.96|15.9|15.99|16.62|17.75|17.5|18.17|18.18|17.87|15|19.61|19.52|19.52|19.92|19.45|19.76|19.83|19.33|19.09|19.44|19.45|19.88|19.21|19.53|19.83|19.35|19.03|18.54|18.59|18.57|17.85|17.73|17.13|16.89|16.47|16.93|17.25|17.27|17.08|16.57|16.82|17.17|17.23|17.85|17.74|17.61|17.49|17.35|17.57|17.02|16.42|16.1|15.83|15.37|15.09|15.12|15.39|16.43|16.07|15.78|15.78|15.65|16.09|15.46|15.04|15.26|15.75|16.02|16.8|16.62|16.99|16.78|16.58|16.39|16.28|16.26|15.92|15.29|14.65|14.73|14.85|14.85|15.11|14.82|14.14|14.12|14.66|14.66|14.11|14.34|15.07|14.41|14.34|14.25|14.6|14.81|13.92|14.26|15.09|15.39|15.62
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|30.16|29.23|28.8|28.4|28.7|28.51|27.97|27.41|27.49|27.69|28.72|28.02|27.91|27.7|28.74|28.57|28.37|27.77|27.76|27.61|27.33|26.01|25.39|24.85|24.29|24.08|24.83|24.53|25.65|24.84|23.65|23.78|23.35|22.93|24.3|23.98|23.44|24.29|22.6|22.71|25.7|24.09|27.04|27|27.43|27.83|27.39|27|27.16|26.83|25.72|24.91|24.78|23.71|23.36|23.78|24.95|26.37|26.2|25.38|24.62|24.39|24.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|46.14|45.4|45.8|45.66|47|47.03|47.15|46.51|46.15|46.07|45.98|44.72|44.82|45|46.24|46.21|45.21|45.42|45.72|45.42|43.8|43.14|42.94|42.07|40.46|40.09|41.61|41.15|43|41.87|39.8|39.72|39.44|38.28|40.72|40.7|38.54|39.06|36.69|36.98|40.5|36.1|43.02|43.75|44.23|44.55|43.15|42.36|42.95|42.98|41.44|39.69|40.81|38.31|37.44|39.41|41.01|43.85|44.67|43.79|42.59|42.5|43.37|43.62|42.9|43.63|43.28|40.12|40.02|42.94|42.2|40.36|39.29|39.62|38.59|39.41|36.71|37.89|36.77|37.87|38.39|36.8|36.4|32.42|32.12|34|32.46|33.9|35.31|35.17|33.6|33.34|32.06|32.14|28.96|28.78|30|28.86|26.75|27.84|26.2|23.59|22.95|24.14|24.6|26.54|25.19|25.22|24.14|24.57|27.39|25.86|25.91|26.71|25.5|22.88|22.87|20.43|23.15|24.86|21.25|20.94|25|24.23|33.45|38.11|35.3|37.97|39.92|43.8|42.9|43.76|45.09|46.01|46.02|46.45|47.13|48.04|50.1|50.43|51.4|53.73|54.81|55.44|54.2|53.98|52.6|53.07|50.18|50.65|48.24|47.22|45.09|47.93|49.36|51.85|50.95|48.5|47.6|47.55|42.01|47.64|51.79|52.45|55.07|51.38|53.9|54.08|50.58|50.85|51.5|53.9|56.75|53.11|54.25|54.53|52.59|50.62|46.95|45.3|45.67|43.49|41.41|37.9|42.5|44.24|44.1|48.16|47.01|45.62|44.3|45.39|43.78|42.95|42.62|42.4|42.33|41.45|40.53|41|40.01|40.56|39.36|38.65|37.9|36.48|35.1|34.37|40.16|38.96|39.42|37.64|38.27|37.75|36.14|37.21|37.8|36.5|36.79|36.56|35.42|35.59|35.18|34.89|33.75|33.65|33.5|32.54|31.62|31.01|31.25|31|30.7|31.73|31.6|31.9|31.7|31.34|30.24|29.24|29.01|30.63|28.86|28.05|26.75|27.93|30.52|29.58|31.66|34.38|34.82|33.88
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|23.47|22.8|22.55|22.52|22.71|23.18|23.01|22.83|22.7|22.67|22.75|21.83|21.52|21.35|21.61|21.35|21.12|20.83|20.52|19.94|20.12|19.71|19.92|19.52|18.43|18.12|18.72|18.88|19.83|19.59|18.3|18.56|17.48|17.64|18.82|19.64|18.06|18.76|17.94|18.4|19.68|18.8|20.82|20.65|20.19|19.73|19.62|19.48|19.45|19|18.68|18.14|17.78|17.05|16.89|17.51|18|18.7|18.49|18.43|18.58|18.5|18.07|17.49|17.36|17.59|17.26|15.84|16.07|17.02|17.34|16.64|16.48|17.09|17.76|16.86|16.05|16.32|15.99|16.43|16.09|15.4|14.84|13.54|13.38|14.11|13.67|14|14.7|14.55|13.35|13.37|13.33|14.2|13.08|12.87|12.88|12.28|11.6|11.39|10.9|9.57|9.61|11.02|11.76|12.88|12.8|13.06|13.18|13.47|15.39|14.72|14.7|14.24|14.1|14.32|14.07|13.13|14.92|16.05|14.75|15|15.61|15.28|18.48|20.81|20.66|21.43|21.52|22.04|21.8|22.3|21.88|21.9|22.02|20.45|20.73|20.71|21.66|22.5|22.57|23.54|23.05|22.9|23|22.82|22.84|21.95|21.44|21.35|20.99|21.23|19.82|19.67|19.84|20.32|20.52|20.75|20.67|19.79|16.74|18.37|18.21|19|20.66|20.05|20.79|20.51|19.64|19.49|20.29|20.57|21.14|21.27|21.42|21.66|21.61|21.2|21.27|20.87|21.12|21.22|21.44|20.1|21.64|21.77|22.45|23.82|23.24|22.88|22.57|22.77|22.42|22.6|23.16|22.95|22.83|22.89|22.41|22.81|22.69|22.03|21.45|21.36|21.35|20.73|21.14|21.31|22.88|22.02|21.98|21.09|21|21.45|20.5|20.62|20.18|20.16|20.85|21.13|20.96|21.62|21.04|20.89|20.6|20.91|20.56|20.35|19.7|19.2|19.33|18.62|18.85|18.98|18.83|18.63|18.44|19.13|19.27|19.59|20.22|21.7|20.95|20.7|19.73|19.88|20.59|20.41|20.65|21.71|20.91|20.88
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|54.75|53.41|51.75|51.75|52.35|53.1|52.35|51.7|50.95|50.6|50.3|48|48.4|47.65|49.99|49|49.8|49.22|49.85|48.15|47.03|45.75|45.65|45.05|42.2|41.05|42.5|43.1|45.95|45.15|42.95|43.5|41.75|40.3|42.6|43.2|39.9|42.2|40.25|40.7|46.1|20|50.1|49.75|50.29|49.9|49.25|47.75|48.1|48.65|47.05|46.15|48.1|45.65|45.25|47.6|50|54.25|55.45|54.8|53.9|52.75|52.2|49.3|48.75|50|49|47.15|48.1|53.1|54.05|51.45|50.4|53.3|52.05|50.2|47|49.05|48|50.45|52.3|51.8|48.75|43.8|43.9|49.25|47.25|49.8|52|50.25|45.35|44.25|43|46.2|41.25|40.05|41.85|39.15|37.5|35|32.45|29.05|28.9|32.5|34.25|38.65|38.2|38.3|36.5|37.8|43.75|41|41.1|40.05|38.95|36.7|34.25|30.9|38.12|46.55|39.85|41.7|46.35|44.75|65.65|80.75|73.3|79.8|87.6|97.1|96.15|93.1|90.75|92.45|93.2|89.3|87|87.5|99.4|106.8|103.9|108.45|108.5|109.26|105|103.3|103.15|104.2|102.7|102.81|97.95|96.5|92.55|93.6|96.7|102.35|103.8|105.25|101.25|105|92.5|104.5|119.2|131.45|137.25|124.45|123.4|117.2|108.55|107.1|111.65|120.3|119.3|115.2|116.5|117.1|114.25|110.9|103.3|101.68|103.15|98.5|101.7|94.05|99.5|102.5|104.15|109.61|109.4|104.25|100.6|99.8|95.8|95.85|96.8|95.2|93.9|95.55|94.25|98.62|97.9|95.75|93|93.25|89.45|87.7|86.45|88|91.35|89.1|88.85|85.85|83.7|83.05|84.15|84.55|85.1|86.25|88.25|89.4|87.25|89.2|87.85|86.05|85.05|87.85|88.35|84.7|82.25|81.2|81.65|85|86.5|87.5|86.45|82.6|83.2|85.6|85|83.1|84.8|92.2|90.3|90.4|87.4|93|101.5|95.8|90|110.85|112.6|111.55
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|84.71|80.8|78.3|78.1|78.1|74.9|73.3|72.3|72.5|72.7|73|68.3|71.6|72.5|79|82.2|83.8|82.1|86|82.6|81|78.3|78.3|76.3|71.3|68.5|72.4|74.2|77.3|75.7|75.1|74.4|68.7|64|67.2|67.9|60.2|63.5|61.1|62.6|70.7|68|81.1|83|86|84.9|84|78.8|80|80.8|77|75.5|83|80.5|82.7|86.7|88.1|100.6|103.4|101.2|100.5|98.1|97.21|92.2|88.8|90.2|85.4|81.2|83.5|94|94.43|92.4|90.9|97.24|94.2|88.9|79.1|84.2|85|92.3|97.5|96.7|90.5|82.3|81|93.4|89.5|98.2|101.4|97.9|89.1|85.3|81|85|71.4|68.1|72.1|71|66.5|57|51|46.7|46.52|52.5|57|69.5|68|69.3|65.1|70.7|84.8|79.1|76.22|69.5|66.9|66.2|63.2|54|75|97.5|77.7|82.5|107.5|100.1|158|199.5|178.9|189.3|215.4|250|235.4|219.6|217.8|222.6|219.7|225.4|225|220.2|258.8|269.3|255.5|275|262.7|284.1|259.5|250|248.7|257.5|257.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|8.87|8.65|8.33|8.33|8.42|8.33|8.25|8.3|8.38|8.35|8.2|7.84|7.86|7.8|8|7.89|7.78|7.54|7.44|7.36|7.43|7.33|7.21|7.07|6.76|6.71|6.7|6.66|7.02|7.02|6.88|6.91|6.63|6.55|7.02|7.1|6.78|7.03|6.87|6.91|7.19|6|7.53|7.44|7.46|7.28|7.25|7.3|7.32|7.21|6.97|6.86|6.78|6.5|6.48|6.66|6.71|6.89|6.96|6.93|6.74|6.61|6.52|6.4|6.43|6.54|6.52|6.27|6.28|6.5|6.49|6.25|6.22|6.35|6.27|6.08|5.88|6.1|5.96|6.04|5.98|5.93|5.67|5.26|5.23|5.47|5.28|5.36|5.45|5.37|5.17|5.1|4.99|5.11|4.84|4.73|4.5|4.68|4.46|4.39|4.17|3.66|3.64|3.8|3.72|4.29|4.11|4.19|4.1|4.12|4.37|4.17|4.18|4.08|4.02|3.91|3.89|3.58|3.85|4.31|4|3.64|4.05|4.08|4.88|5.52|5.27|5.47|5.75|5.98|6.03|6.16|5.85|5.8|5.84|5.63|5.66|5.7|5.83|6.06|6.04|6.21|6.08|6.1|6.04|5.89|5.8|5.64|5.51|5.52|5.59|5.57|5.1|5.49|5.5|5.59|5.65|5.72|5.66|5.72|5.38|5.73|5.96|6.3|6.69|6.51|6.65|6.6|6.46|6.45|6.64|6.65|7|6.76|6.83|6.95|6.68|6.54|6.35|6.31|6.35|6.3|6.28|6.1|6.06|6.25|6.39|6.83|6.74|6.81|6.67|6.71|6.75|6.77|6.83|6.74|6.71|6.79|6.73|6.85|6.79|6.74|6.63|6.61|6.53|6.2|6.34|6.32|6.64|6.55|6.58|6.49|6.28|6.33|6.38|6.33|6.39|6.35|6.4|6.35|6.35|6.55|6.55|6.35|6.23|6.27|6.27|6.17|5.98|6.03|5.88|5.76|5.68|5.67|5.67|5.51|5.42|5.45|5.37|5.3|5.31|5.62|5.56|5.52|5.31|5.51|5.67|5.61|5.73|5.89|6.12|6.13
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|23.16|23|22.91|22.97|23.26|23.36|23.16|23.61|23.89|23.3|22.78|22.33|22.59|22.35|22.54|22.4|22.26|22.11|21.65|21.06|21.12|20.66|20.36|19.8|19.14|19.08|19.3|19.2|19.47|18.91|18.5|18.66|18.16|17.8|18.62|18.61|17.69|18.11|17.57|17.78|18.84|9.46|19.23|19.33|19.83|19.9|19.91|19.8|19.16|19.5|19.04|18.7|18.58|18.15|17.98|18.52|18.6|18.8|18.64|18.65|18.38|18|18.02|17.94|17.91|17.55|17.39|16.62|16.57|17.13|17.53|17.09|16.94|17.09|17.15|16.87|16.5|16.77|16.14|16.21|16.04|16.04|15.41|14.78|14.81|15.04|14.74|14.5|14.65|14.73|14.14|14.23|14.12|13.76|13.69|13.5|13.79|13.74|13.53|13.63|13.5|12.5|12.49|13.54|14.94|15.01|15.18|15.03|14.78|14.71|15.47|15.32|15.29|14.89|14.4|14|13.64|13.14|14.4|14.9|13.68|14.01|13.8|13.01|16.19|16.66|16.4|17.79|17.67|17.88|17.81|17.88|17.68|17.55|17.7|17.11|16.67|16.64|16.54|16.44|16.55|17.12|16.9|16.83|17|16.82|17.16|17.02|17.28|17|16.7|16.86|16.19|15.56|16.38|17.09|16.99|17.12|17.15|17.01|16.95|18|18|17.94|18.42|18.1|18.48|18.58|17.81|17.82|18.14|18.18|18.55|18.36|18.57|18.84|18.57|18.39|18.03|18.09|18.14|17.82|17.66|17.41|17.58|17.99|18.16|19.12|19.11|19.21|18.95|18.98|19.34|19.27|19.56|19.58|19.42|19.38|19.49|19.62|19.3|18.47|18.05|17.86|17.6|17.44|17.55|17.76|18.73|18.76|18.84|18.88|18.84|18.63|18.36|18.1|18.13|18.1|18.2|18|17.89|18.11|17.85|17.77|17.62|17.82|17.8|17.51|17.2|17|17.03|16.76|16.74|16.83|16.66|16.35|16.23|16.35|15.81|15.37|15.44|15.86|15.45|15.52|15.57|15.57|15.77|15.5|15.8|16.13|16.3|16.31
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|18.22|18.01|17.46|17.53|18|17.97|17.89|18.22|18.45|18.25|18.18|17.73|17.74|17.3|17.5|17.18|17|16.83|16.59|16.36|16.2|16.09|16.09|16.06|15.36|15.32|15.29|15.15|15.47|15.45|15.23|15.47|15.04|14.93|15.7|15.88|15.24|15.37|14.97|15.04|15.75|9.53|15.91|15.92|15.83|15.68|15.53|15.25|14.85|15.15|14.75|14.26|13.95|13.7|13.66|13.96|14.07|14.07|14.07|14.2|13.91|13.69|13.9|13.68|13.89|13.5|13.98|13.69|13.71|13.9|13.96|13.6|13.59|13.71|13.75|13.68|13.4|13.7|13.23|13.33|13.54|13.5|13.23|12.9|12.86|12.91|12.75|12.8|13.15|13.22|12.83|12.75|12.72|12.75|12.11|12.3|11.77|11.75|11.49|11.36|11.2|10.41|10.55|11.06|11.68|12.15|12.01|12.2|12.11|12|12.62|12.44|12.39|12.09|11.89|11.36|11.48|10.75|11.55|12.6|11.73|11.89|12.23|11.85|14.73|15.15|15.18|15.16|15.4|15.87|16.03|16.25|15.67|15.51|15.47|15.03|14.84|14.76|15.2|15.83|16.46|16.55|16.5|16.39|16.6|16.42|16.46|16.38|16.18|16.25|16.29|16.27|15.62|15.56|15.59|15.88|15.9|15.6|15.55|15.3|12.05|15.6|16.37|16.35|17.02|16.9|17|17.02|16.41|16.28|16.36|16.51|16.86|16.9|17.01|17.33|17.08|16.83|16.71|16.26|16.35|16.45|16.57|15.89|15.91|16.27|16.04|17.39|17.34|17.55|17.29|17.31|17.51|17.41|17.67|17.58|16.46|17.45|17.5|17.67|17.51|17.3|17.19|17.02|16.73|16.54|16.26|16.4|17.09|16.74|16.69|16.59|16.51|16.55|16.25|16.3|16.35|16.31|16.44|16.18|15.85|16.09|15.94|15.66|15.59|15.88|15.73|15.5|15.31|15.3|15.29|15.28|15.26|15.22|15.15|14.94|14.67|14.74|14.8|14.77|14.75|15.22|14.89|14.68|14.6|14.8|14.96|14.9|15|15.11|15.2|15.03
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|24.55|24.07|23|23.07|23.19|23.28|23.18|23.88|23.88|23.55|23.68|23.23|22.84|22.02|22.25|21.5|21.5|21.3|21.49|20.6|20.55|20.05|19.52|19.08|17.89|17.97|18.27|18.24|18.77|18.57|17.89|18.09|17.52|17.46|18.38|19.67|18.59|19.29|19.11|19.14|20.22|19.2|21.36|21.14|21.24|20.85|20.64|20.09|19.91|19.62|18.61|18.09|17.74|17.25|17.05|17.27|17.36|17.89|17.84|17.8|17.55|17.22|17.07|17.05|17.27|17.32|17.36|16.66|16.8|17.75|17.62|16.41|16.39|16.65|16.27|16.12|15.56|15.62|15.05|15.45|15.19|14.72|14.34|13.06|12.95|13.29|13.11|13.06|13.6|13.93|12.89|12.84|12.61|13.38|13.04|12.38|12.21|11.7|11.21|10.71|10.22|8.96|8.93|9.59|9.6|9.76|9.61|9.76|9.56|9.64|10.34|9.4|9.47|9.13|9.11|8.23|7.91|7.41|8.6|10.23|9.56|9.4|10.43|10.83|13.82|15.46|15.27|16.32|15.93|15.25|15.19|15.26|14.62|14.37|14.28|13.16|13.4|14.32|14.53|15.34|15.4|15.88|15.96|15.8|16.36|16|16.32|15.5|15.39|15.49|15.63|15.68|14.63|14.77|14.98|15.88|16.07|16.14|15.9|15.36|14.29|14.36|14.68|15.35|16.92|16.73|16.89|17.44|16.92|16.82|17.33|17.24|18.04|18.5|18.55|19.95|19.42|19.1|19.19|18.51|18.82|19.21|19.2|18.2|18.93|19.24|19.66|21.34|21.34|21.82|21.39|21.61|21.57|21.67|21.78|21.54|20.98|21.29|21.27|21.81|21.8|21.63|21.55|21.25|20.9|20.21|20.08|20.3|21.59|21.09|21.21|20.68|20.55|20.86|20.32|20.3|20.22|20.16|20.43|20.39|20.05|20.5|20.52|19.98|19.73|20.41|20.34|19.99|19.59|19.5|19.2|18.35|18.05|17.89|17.66|17.82|17.41|17.36|17.43|17.29|17.61|18.42|18.18|18.46||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|36.65|35.72|34.13|34.02|34.44|34.75|34.38|34.25|34.49|34.25|34.29|33.15|32.8|32|32.94|32.24|31.72|30.2|29.49|29.44|29.72|29.05|28.37|27.63|25.99|25.86|25.99|25.8|26.1|25.6|25.09|25.02|23.58|23.32|25|25.81|24.5|24.9|24.15|24.03|25.72|24|27.29|27.02|27.35|26.7|26.47|26.05|26.24|25.76|24.27|23.76|23.5|22.98|22.72|23.35|23.8|24.49|25|25.12|24.33|23.85|23.81|23.3|23.39|23.66|23.64|22.3|22.53|23.32|23.12|22.25|22.12|22.56|21.89|21|20.4|20.84|20.2|20.71|20.33|20.21|19.43|17.66|17.41|18.23|17.75|18.4|18.96|18.87|17.56|17.68|17.29|17.95|17.33|16.62|16.48|15.57|14.6|14.68|13.96|12.78|12.86|13.43|13.63|14.02|13.55|13.13|12.69|12.96|14.25|13.18|13.29|13.33|13.1|12.21|11.44|10.69|11.59|13.56|13.13|13.16|13.25|13.49|17.15|19.46|18.94|19.81|19.98|21.51|21.74|21.96|21.57|21.44|21.3|20.87|21.6|21.91|22.61|23.73|23.3|24.45|24.49|24.28|24.27|23.74|23.81|23.34|22.14|22.32|22.02|22.16|20.94|21.31|21.59|22.35|22.89|23.04|22.39|21.74|18.84|21.94|22.32|23.82|25.29|23.99|24.93|25.36|24.44|24.26|24.5|25.28|26.88|26.62|26.87|26.83|26.22|25.61|24.77|24.07|24.33|23.49|23.35|22.21|23.39|23.55|24.7|25.96|26.08|26.03|25.54|25.29|25.6|25.69|25.51|25.4|24.17|24.67|24.25|23.86|23.75|23.56|23.18|23.13|22.86|22.35|22.44|22.7|24.26|23.61|23.61|23.16|22.72|22.97|22.76|22.28|22.54|22.55|22.86|22.77|22.59|23|22.68|22.11|21.84|21.22|20.99|21.05|20.67|20.71|20.27|19.96|19.87|19.92|19.62|19.73|18.81|18.75|19.02|19.27|19.33|20.38|20.61|20.52||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|53.83|53.55|51.39|51|50.13|48.77|47.77|47.84|48.08|47.13|47.68|45.32|44.95|46.96|47.26|48.25|46.48|47.1|46.78|46.13|45.33|45.53|45.99|46.24|45.94|44.41|44.41|45.17|46.5|45.91|44.97|44.3|44.7|43.41|45.04|45.28|43.42|42.79|41.83|41.09|43.54|42.47|45.06|46.65|48.06|48.27|47.32|45.63|45.78|45.34|44.09|43.55|42.71|41.68|41.99|43.33|43.84|45.43|45.46|45.15|43.93|43.54|42.64|43.16|42.2|44.11|44.56|42.8|43.26|46.59|47.44|45.23|44.56|44.3|43.94|42.8|41.88|43.11|40.7|40.83|40.42|38.44|36.99|33.32|33.46|35.8|35.13|35.83|37.81|37.69|37.01|36.65|35.61|36.99|33.17|32.98|33.24|30.96|28.01|29.98|26.37|22.29|22.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|49.02|48.26|48.15|47.37|46.3|45.53|45.61|44.23|43.12|44.14|44.47|42.47|43.02|42.88|44.18|43.64|43.05|42.21|41.82|41.06|40.91|40|41.1|40.35|38.31|37.88|39.1|39|40.86|39.93|38.23|38.41|36.65|36.42|38.82|40.06|36.71|37.32|36.04|36.62|39.71|21.05|42.7|42.57|42.67|42.32|41.14|40.79|40.38|40.02|38.66|37.5|38.05|36.13|35.52|36.9|38.12|40.59|40.35|39.49|38.84|38.33|38.43|36.75|36.31|36.82|35.94|34.24|34.19|36.77|36.73|34.71|34.03|35.49|35.14|34.7|32.55|34.64|32.5|33.83|33.78|31.87|30|26.91|26.37|28.09|26.38|28.4|30.2|30.68|29.13|29.37|27.51|29.3|27.26|24.96|24.86|22.7|21.02|21.7|19.6|17.87|17.49|20.71|21.9|24.2|23.99|25.31|24.51|24.79|27.9|27.7|27.69|27.5|27.48|25.2|25.95|24.1|27.41|28.86|26.1|26.86|30|29.49|35|45.23|44.3|46.2|46.28|46.5|46.77|46|47.5|46.25|46.48|44|44.89|45.8|47.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|13.57|13.33|13.25|13.53|13.51|13.5|13.11|13.07|12.82|12.45|12.18|11.13|11.18|11.36|11.95|11.25|11.3|11.4|11.65|11.81|11.78|11.49|11.39|11.56|10.88|10.5|10.81|10.86|11.35|11.34|10.75|11.04|10.84|10.88|11.6|12.16|11.73|12.42|12.61|12.83|13.8|12.36|14.7|13.75|13.58|13.28|13.44|13.29|13.44|13.52|12.88|12.51|13.09|12.29|12.09|11.99|12.11|12.65|11.92|11.96|11.52|11.32|11.16|11.33|11.31|11.52|11.73|10.79|11.07|11.9|12.19|11.52|11.46|12.33|12.77|12.69|12.13|12.87|11.94|12.29|11.92|11.27|10.3|8.94|8.9|9.53|9.2|9.3|9.7|9.89|9.52|9.78|9.83|10.67|10.79|9.58|9.2|8.8|8.5|8.06|7.55|6.35|6.33|7.37|7.22|8.42|8.5|8.58|8.36|8.85|9.92|9.1|9.36|10.1|10.29|8.68|7.13|6.45|8.55|11.1|9.25|9.5|11.45|11.66|15.65|16.93|15.59|16.55|15.44|14.58|14.7|15.08|14.7|14.36|14.35|11.94|12.31|13.46|14.46|15.42|15.05|16.32|16.99|16.75|18.51|18.68|19.96|19.35|19.5|20.06|19.26|19.33|16.7|16.3|16.31|18.3|18.09|17.92|18.3|16.81|14.1|14.05|13.41|14.5|17.16|17.21|17.67|16.68|15.38|16.42|18.55|18.37|19.31|19.08|19.15|21.54|19.67|19.67|21.87|21.12|21.92|22.28|24|22.28|23.87|24.05|26.66|29.97|29.75|30.66|31.15|32.71|33.61|34.2|36.7|36.25|35.05|35.44|35.7|35.74|34.72|33.54|33.66|34.13|35.92|34.53|36.25|37.61|40.44|41.14|41.48|40.49|40.36|40.12|39.22|40.29|41.21|40.97|41.89|41.78|39.15|39.43|36.88|35.85|37.22|37.47|37.92|37.14|36.5|37|36.05|34|33.15|34.5|33.91|32.96|33.42|34.25|33.67|32.5|34.02|38.4|38.14|37.72|37.31|38|42.52|43.62|44.36|46.83|48.62|
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|46.18|44.96|43.52|43.18|42.78|44.18|44.08|42.96|42.4|42.08|42.04|40.5|40.2|38.92|40.36|39.5|39.26|38.75|38.28|36.7|36.78|36|35.12|34.02|32.08|31.26|32.2|32|33.68|32.2|31.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|997.8|983.5|957.5|965.2|962.1|950.6|953.8|949.7|947.9|937.1|933|957.6|917.8|889.8|907.6|915.1|911.4|891.5|911.9|898.7|904.7|908.1|947.9|966.3|946.4|944.5|1000.6|972.3|1100.6|1081.8|1081.3|1085.9|1047.4|1055.5|1097|1062.3|1030.1|997.5|985.2|992|1014.5|1022.6|1072.7|1059.9|1052.2|1026.3|1024.1|1041.2|1037.8|1000.5|995.2|1010.1|1055.3|1069.5|1133.6|1135.6|1136.1|1133.8|1135.7|1159.9|1128.4|1159.9|1153|1156.8|1124.3|1128.3|1101.8|1090.9|1094.4|1079.5|1080.4|1096.9|1120.4|1117.1|1081.8|1115.7|1120.7|1160.2|1192.7|1209.7|1208.1|1209.9|1157.5|1153.8|1128.4|1137.7|1108.8|1131.8|1107.8|1068.1|1057.1|1069.7|1080.8|1109.6|1110.8|1090.8|1098|1075.6|1045.5|1055.9|1019.2|1053|1075.8|1187.9|1225.6|1215.4|1248.9|1243|1182.7|1216.6|1239.3|1241.1|1226.9|1153.1|1372.3|1351.8|1318.7|1309.1|1380.8|1378.6|1326.9|1336.8|1322.9|1333.7|1386.8|1366.8|1372|1429.7|1456.3|1420.8|1466.3|1462.2|1508.3|1499.3|1464.7|1447|1468.9|1430.9|1472.1|1490.6|1531.9|1576.5|1630.4|1629.6|1557.6|1548.9|1543.3|1557.5|1525.9|1520.9|1519.2|1484.7|1448.1|1449.1|1511.4|1680.4|1648.3|1573.5|1503.8|1496.1|1412.3|1544.9|1602.2|1663.1|1670.3|1627.8|1653.8|1640|1643.3|1590.7|1638.1|1660.1|1649.3|1618.1|1629.9|1564.5|1534|1535.9|1532.6|1494.6|1496.7|1485.7|1451.2|1467.8|1543.7|1604|1610.7|1662.9|1642.2|1636.3|1624.9|1662|1676.2|1702.3|1715|1712.1|1730.5|1747|1662.9|1649.8|1692.1|1692.7|1646.7|1601.4|1528.1|1512.3|1443.2|1498.2|1595.8|1553.1|1513.7|1501.7|1536.6|1492.5|1447.9|1444.3|1476.9|1462|1401.3|1314.3|1291.9|1261.4|1315.4|1345.4|1348.4|1272.9|1250.4|1258.5|1294.9|1245.9|1239.4|1230.5|1238.6|1197.2|1193.3|1251.4|1293.5|1301.1|1293.6|1297.5|1286|1267.9|1261.5|1262.3|1287.3|1306.1|1294.6|1317.1|1294.2|1301.1|1323.5|1358.3
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1516|1513.4|1499.2|1524.4|1512.5|1497.4|1493.6|1499.9|1496.5|1482.5|1494.2|1476.6|1493.4|1516.9|1536.7|1555.3|1551|1526.9|1537.2|1514.5|1527.6|1538.1|1534|1513|1475.3|1451.9|1474.8|1478.1|1507.5|1503.9|1456.3|1468.9|1420.7|1426.5|1468.6|1511.2|1470.6|1493.8|1483.6|1472.3|1548.2|1526.6|1627.7|1641.5|1653.6|1651.5|1644|1637.1|1623.4|1629.2|1579.6|1579.5|1573.5|1543.3|1554|1554.5|1592.2|1601.4|1617.2|1615.4|1587.2|1565.4|1559.3|1567.4|1559.8|1602.8|1565.2|1533.3|1567.1|1631.8|1606.8|1568.2|1575.6|1575.3|1526.7|1486.5|1462|1415.5|1402.3|1433.6|1415|1396.2|1328.9|1242.9|1213.3|1259.5|1242.6|1262.9|1288|1231|1211.4|1213.5|1233.3|1232.9|1171.5|1167.5|1153.8|1129.9|1089.5|1056.3|1018|943.2|955.2|977.8|997.3|1005.5|1012.2|1063.4|1067|1120.5|1179.5|1145.4|1117.6|1095.4|1081|1076|1054.7|1024.7|1187.1|1264.2|1224|1292.7|1329.4|1359.8|1561.4|1621.8|1605|1702.6|1695.9|1630|1591.8|1619.4|1542.9|1533.1|1580|1516.6|1594.1|1570.8|1613.1|1671.3|1725.3|1849.5|1887.5|1913|1932|1890.3|1909.4|1940.1|1913.1|1978.7|2083.7|2075.6001|2032|2076.6001|2131.5|2283|2271.3999|2283.5|2312.2|2329.3|2236.3999|2354.5|2497.3999|2660.3|2694.3|2610.3|2727.6001|2713.8999|2653.6001|2637.6001|2639.3|2682.1001|2753.7|2733.1001|2788|2796.8999|2765.5|2727.3|2672.8999|2703.1001|2719|2659.1001|2631.8999|2546.2|2678.1001|2710.5|2788.3999|2908.8999|2864.7|2843.8|2839.2|2869.6001|2845.1001|2864.6001|2940.2|2932.2|2949.5|2960.8|2943.1001|2922.3999|2907.5|2900.3|2850.7|2821.3999|2802.1001|2771.6001|2690.8|2730.2|2801.5|2813.6001|2791.5|2762.5|2776.3|2758.3|2706.6001|2740.3999|2748.1001|2726.2|2701.1001|2674.7|2657.5|2639.3999|2589.2|2577.6001|2577.3|2564.8999|2520.8999|2465.6001|2423|2369.5|2353|2328.5|2339|2304.2|2283|2244.3|2225.1001|2224.3|2255.3999|2250.3|2283.6001|2282.6001|2234.8999|2259.3|2246.5|2280.8999|2311.6001|2332.1001|2336.5|2358.6001|2336.7|2364.2
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|16295.2998|16301.2002|15847.2002|15930.0996|16137|16064.2998|15955.5996|16114.4004|16182.4004|16062.5|15721|15171|14943.4004|15075.2002|15606.2002|15215.7002|15191.5|15011.5996|15068.5|14988.7998|14962.5|15010.0996|14653|14642.4004|14675.7002|14453.2002|14678.4004|14392.4004|14622.7998|14561.4004|14335.2998|14564.5996|13785.2998|13708.0996|14378.4004|14873.0996|14146.4004|14248.4004|13714.7002|13385.9004|14571.7998|14300.9004|15341.7002|15704.7002|15919.9004|16042.2002|15833.4004|15728.0996|15318.9004|14881.4004|14621.2998|14471.7998|14468.4004|14020.4004|14115.5|14493.5996|15048.7002|16011.5|16118.2002|15870.0996|15565.2002|15132|15190.7002|15346.9004|15322.5|15783.7998|15679.2002|15231|15360.2002|16576.5|16417.5|16116.7998|16160.5|16192.2002|15910.2998|15795.9004|15677.2998|15514.7002|15000.0996|14876.5|14965.7998|14982.2998|14545|13434.0996|13306.5|13936|13900.9004|14201.5996|14649.2002|14611.5|14285.7002|14167.5|14168.7998|13867|13374.9004|13175.4004|13503.2002|13161.9004|13089.9004|12628.7002|12191.4004|11961.7998|11409|11065.9004|11280.9004|11335.2002|11222.7998|11292.7998|11283|11734.7002|12485.5|11780.2998|11379.0996|11595.4004|11028.2998|11000.0996|10892.0996|10497.9004|12460|12999.7998|11066.5|11237.0996|11141.5996|11477.9004|15688.2002|16678.8008|15750.7002|16641.0996|16555.5996|17217.0996|16629.5996|15901.5996|16166.4004|16539.3008|16574|16984.9004|17749.5996|18533.4004|19033.5|18697.6992|18481.4004|18483.9004|18573.5996|18630.6992|17716.0996|17008.1992|15720.5996|15666.5996|14803.9004|15087.7002|14604.2998|13755.2002|13683.9004|14254.2998|14585.0996|14716.4004|14482.4004|13580.9004|13633.7002|13009.2002|12135.7002|13964.7002|15080.0996|15477.5|14625.4004|14260.5|15177.7998|15127.5|14722.9004|14625.9004|14989.2002|15690.4004|15663.0996|15725.2998|16006.9004|15638.4004|15329.4004|15190.2998|14426.2998|14022.7002|13998.0996|13364|12203.2002|11667.9004|13227.9004|13496.5996|14094.7002|14635.0996|14579.0996|14637.9004|14460.7002|14416.5996|13853.5|13936.2998|13851.2002|13826.5|13669.5996|13609|13060.5|12994.2002|12927.2998|12870.5|12800.2002|12537|12169.5|12008.5|11694.9004|12150.9004|12574.5996|12233.4004|12055.7998|11951.9004|11779.2002|11758|11591.7998|11755.2002|11960.2002|11836.2998|11382.7002|11543.2998|11357.7002|11184.2002|11154.5|11494.2998|11429.2998|11445.5|11495|11454.0996|11058.5|10727.7002|10661.0996|10450.2998|11402.0996|11605.0996|12002.9004|11775.5996|12045|12069|12236.2998|12349.2002|12800.7998|12504.7998|11758|11519.2998|10859|11525.9004|12179.2002|11654.0996|11961|12776.5|12545.0996|12638.2002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|4602.2002|4535.7998|4411.7998|4406.8999|4358|4302.7998|4311|4361.7998|4377.8999|4413.7002|4302.2002|4191.1001|4189.7002|4251.5|4292.6001|4414.2998|4353.3999|4325.8999|4359.3999|4369.1001|4355.6001|4419.5|4426.7002|4355.1001|4217.8999|4133.7998|4211.7002|4231.6001|4399.6001|4350|4250.7002|4265.5|4032.1001|4084.3999|4269.1001|4445.7002|4239.2998|4308.1001|4210.2002|4106.3999|4500.7002|4446|4846.8999|4938.3999|4917.1001|4885.2002|4851.2002|4809.5|4764.5|4754.8999|4664.3999|4596.3999|4441.5|4430.1001|4451.2002|4597.6001|4721.5|4743.7998|4761.3999|4726.3999|4530.7998|4507.2998|4524.5|4479.6001|4447.3999|4641|4699.2998|4573.7998|4643.1001|4923.1001|4900.2998|4683.2998|4744.2998|4690.7998|4498.3999|4418.8999|4391.3999|4160.2998|4112.8999|4167.3999|4014.8|3768.8|3739.8999|3532.8|3532.3999|3570.1001|3520.6001|3589.6001|3618.3999|3502.1001|3384.7|3458.3999|3486.1001|3503|3443.7|3522.8999|3567|3465.7|3365.1001|3213.3|3019|2695.1001|2745|2935.1001|3001.8|3080|3117.6001|3057.7|3044|3365.2|3484.3999|3458|3399.3999|3314.3999|3338.5|3396.6001|3288.8|3199.3|3600.7|3951.5|3861.8|4038.6001|4034.3|3990.8|4468.1001|4724.8999|4174|4654.3999|4598.7998|4483.2998|4436.7002|4659.7002|4374.6001|4267.3999|4492.6001|4208.2002|4387.1001|4399.6001|4553|4665.2002|4749.8999|5009.7998|5201.6001|5251|5482.5|5240.7002|5306.6001|5086.1001|4949.5|5034.2002|5133.6001|5097.3999|4589.2002|4615.3999|4697.7002|5141.5|5218.5|5451.1001|5613|5674.5|5552.5|5909.2998|6231.3999|6606.7998|6711.5|6564.2998|6999.7998|7004|6849|6914.8999|7054.2002|7122.6001|7363.7002|7156.6001|7280.5|7322.5|7195.7002|6999.5|6844.2002|6865|6961.2002|6861.2998|6531.7998|6215.1001|6604.1001|6603.2998|6846.6001|7068.1001|7026.2998|7020.6001|6993.1001|7140.3999|7046.6001|7097.7998|7169.5|7192.8999|7247.2998|7284.3999|7196.8999|7219|7167.8999|7064.7002|6878.8999|6857.5|6826.6001|6779|6698|6859|7050.6001|7046.2002|7005.3999|6920.1001|6814|6750.6001|6629.3999|6709.1001|6721|6613.8999|6424.3999|6411.2002|6427.5|6391.6001|6452.6001|6439.6001|6387.3999|6374.2998|6290|6227.5|6178.8999|5989.8999|5998.2002|6051.2002|6072.1001|5977.7002|5936.1001|5914|5878|5841|5751.6001|5684.1001|5766.6001|5892|5777.3999|5663.2002|5644.5|5730.2002|5783|5777.2002|5926.7998|6069.6001|6006.8999|6023.7998
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|8794|8925.7002|8858.7002|8969.5996|8945.4004|8846.2002|8856.7998|8915.7002|8889.5|8830.5996|8743.4004|8574.7998|8492.9004|8334.5|8356.2998|8136.6001|8163.2998|7948.8999|8006|8126.6001|8168|8028.3999|8067.8999|8163.6001|8014.6001|7855.6001|7825.6001|8029.7998|8184.6001|8158.7998|8024.2002|8093.7998|7970.8999|7970|8182|8368.9004|8209.7002|7990.8999|7832.1001|7907.7002|8286.4004|8370.7998|8397.4004|8610.7998|8992|8930.5996|8949|8849.7998|8793.5|8756.2998|8575.5996|8504.9004|8292.5996|8287.2998|8164|8240.4004|8238.5996|8448|8576.5996|8685.2998|8422.4004|8198|8165.2002|8270.7998|8245.2002|8305.2998|8302.9004|8220.7002|8344.5|8438.4004|8400.2998|8402.9004|8605.9004|8747.4004|8650.4004|8613.2002|8375.2002|8186.1001|8249.4004|8047.1001|7728|7669.1001|7636.5|7643.7002|7698.8999|7904.5|7869|7762.7998|7520.8999|7511.3999|7414.3999|7703.3999|7614.1001|7614.8999|7564.1001|7554.6001|7630.5|7648.2998|7642.7002|7334.8999|7372.6001|7684.8999|7999.2002|8556.7002|8679.5996|8554|8525.7998|8588.7998|8209.5|8047.3999|7819.7998|8170.3999|8078.7002|7313.6001|7560.2998|7914.1001|7721.5|7477|8704|8829.2002|8505.7002|8443.7998|8753.4004|8787.4004|8818.5|8847.5996|9242|9441|9376.4004|9013.5|8711.5996|8707.5|8177|8089.7002|8002|7945.2998|7950.1001|8062.8999|8269.7998|8923.9004|9024|9152.2002|9111.2002|9426.4004|9430.9004|9447.9004|9383.4004|9147.5|8781.5|8886.5|8848.5996|8763.2002|8516.7002|8594.7002|8850.2998|8910.5|8402.0996|8508.2998|9011.4004|8890|8492.2998|8876.9004|9260|9392.7002|9343.2998|9070.2998|9455.5|9178.2998|9123.4004|8821.9004|8886.7002|8893.2998|9206.5996|8996.4004|8830.5|9028.7998|9208.4004|9109.7002|9117.0996|8965.7998|8880.7002|8652.7998|8015.7998|7758.2998|8151.7998|8187.8999|8195.5|8237.5996|8195.5996|8253.5|8281.9004|8455.9004|8224.2998|8331.7002|8488.2998|8635.4004|8631.5996|8560.2998|8388.4004|8340.5|8267.2998|8441.2998|8294.2002|8366.4004|8110.7998|8007.5|7761.2998|7889.5|7904.1001|7867.7002|7896.2002|7869.5|7780|7697.5|7544.7002|7648.8999|7657.2002|7534.2002|7201|7194.7998|7194.5|7093.8999|7080.7998|7008.7002|6979.1001|6968|6924.3999|6884.7998|6769.2998|6433.7002|6221.6001|6123.7002|6140.2002|6027.3999|5914|5903.3999|5968|6101.5|6132.8999|6056.8999|6231.8999|6412|6272.1001|6199.8999|6095.3999|6315.6001|6359.1001|6380.6001|6626.2002|6750.2002|6873.6001|6796.6001
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|3785.8999|3779.2|3708|3743.3|3744.3|3732.3999|3680.1001|3730.5|3735.3999|3763.3999|3735.5|3652.3999|3651.3|3670.5|3724.3|3734.7|3739|3696.3|3730.7|3661.7|3688.7|3663.3|3656.3|3596.7|3441.3999|3399.3999|3364.2|3333.8999|3413.2|3390.8999|3316.3999|3250.2|3134.8|3119.1001|3286.7|3367.1001|3294.5|3388.3999|3339.2|3339.8999|3640.8999|3589.7|3869|3904.5|3969.1001|3948.6001|3930.5|3880|3909.8|3942.3999|3820.7|3806.5|3827.3999|3747.8|3773.2|3814.5|3933.1001|4040.2|4003.8999|3943.8|3830.3|3762.6001|3707.2|3686.3999|3675.8|3777.3|3809.8999|3672.8999|3690|3851.5|3846.2|3731.3999|3763.1001|3815.7|3705.5|3642.7|3566.8|3515.8|3452.2|3299.1001|3241.8999|3156.3|3041.3|2803.6001|2774|2843.8999|2853.3999|2942|3033|2890.6001|2854.3|2831|2841.8|2867.5|2714.7|2735.5|2732.8999|2682|2585.8|2568.3|2398.8|2168.3999|2157.3|2279.7|2456.7|2589.3999|2653.5|2913.3999|2896.1001|3038.6001|3198.2|3164.6001|3062.1001|3012.8999|2967.3999|2929.3999|2950.3999|2946.8999|3365.2|3592.2|3471.7|3672|3690|3666.8|4316.2002|4561.6001|4363.7002|4708|4743.6001|4700.2002|4624.7002|4844.2002|4638.6001|4572.1001|4438.2998|4300.1001|4392.3999|4384|4421.5|4537.2998|4745.2998|4971|5065.2998|5158.7002|5310|5250.1001|5155|5126.7002|5109.8999|5334.3999|5359.7002|5163|5077.5|5171.2002|5303|5593.7002|5442.8999|5616|5695.8999|5663.2998|5422.6001|5864.8999|6072.2998|6416.5|6504.1001|6422.5|6783|6874|6756.2998|6715.6001|6814.3999|6957.2998|7317.7002|7144.2998|7179.3999|7234.3999|7151.8999|7018.2002|6874.6001|6914.7998|6941|6694.2998|6472.7002|6264.8999|6588.5|6568.1001|6682.3999|6990.2002|6962.3999|7025.2002|6986|7169.3999|6971.3999|6974.8999|6981.8999|6988|7003.7002|6945.7002|6873.7002|6850.7998|6864.1001|6845.1001|6621.2998|6643.8999|6565|6494.2002|6370.1001|6472.7998|6602.3999|6643.8999|6560.7002|6524.5|6478.1001|6315.7002|6214.5|6263|6241.2998|6219.3999|6060.2002|5993.2002|5916.2998|5764.1001|5785.7998|5750.6001|5745.6001|5765|5687.2998|5664.2002|5618.2998|5416.8999|5377.2998|5255.7002|5313.1001|5290.7998|5192.7002|5116.5|5098.3999|5178.2998|5245.1001|5215.3999|5259.3999|5299.2998|5169.7998|5254.8999|5243.7998|5330.7002|5330.2998|5287.8999|5344.1001|5490.6001|5430.6001|5502.7002
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|591.7|595.3|613.6|617.3|626|638|637.4|644.7|641.1|629.9|613.4|595.7|592.2|592|599.2|614.8|605.1|589.1|592|597.1|592|592.9|585.3|576.8|578.1|554.5|556.7|549.2|609.5|603.3|598.2|610|603|603.9|641|663.5|635.6|636.6|619.1|618.8|662.2|651.4|692.8|717.9|720.7|728.1|719.4|712.8|707.2|693.5|675.1|678|677.3|662.7|658.2|662.2|672.9|673.8|670.2|662.5|645.2|625.3|618.6|613.6|605.1|609.4|603.4|592.6|611.6|625.7|642|630.8|623.1|625.1|596.1|588.1|585.1|579.9|571.7|572.7|561.2|523.5|520.5|497.1|497.1|502.1|494.7|499.3|505.6|511.4|500.6|485|486.2|515.7|495.2|489.8|505.3|479.9|482|472|426|419|398|398.3|399.9|377.5|373.5|376.9|370.6|414.4|406.3|411.7|404.4|381.4|375.6|348|356|358.7|370.8|438.5|447|415.4|407.3|436.1|500.5|486.9|492.6|509.7|508.3|494.5|498.2|500.8|487|478.6|487.2|468.4|464.3|482.7|499.4|486.5|483.6|516.9|529.2|514.7|510.9|507.7|508|507.7|480.2|498|496.1|497.7|460.8|453.2|457.2|490.6|480.7|442|445.1|448.8|440.2|466.3|523.8|564|560.5|552.7|575.7|587|580.2|570.2|565.6|497.6|511.2|522.2|537.6|564.2|536.8|540.6|555.2|556.8|572.7|582.7|561.3|515.4|527.9|544.8|592.3|633.2|621.2|633.9|658.6|663.5|653.8|655.1|665.7|660.6|654.7|642.5|632.2|628|627|623.6|636.8|632.4|605.8|588.2|572.5|597.3|631.5|588.7|578.9|564.9|550.3|536.2|533.9|539.2|545.2|541.3|542.3|533.1|533.6|519.1|496.2|488.8|486.1|492.2|496.7|499.7|480.6|462.3|460|461.5|468.5|467.5|463.6|445.6|463.2|471.8|464.3|462.9|472.3|485.7|465.7|473.9|452.2|478.1|478.3|476.1|484.7|497.8|485.9|499.3
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|14306.9004|14192.5996|13569.5|13707.7002|13714.2002|13755.7002|13841.7002|14057.0996|13935.4004|13939.4004|13784.7998|13220.9004|13192.2002|13366.5996|13703.4004|13149.7998|13005.5996|12812.4004|12901.5996|12426.4004|12429.5996|12379.5|12257.7002|12091.0996|11645.5996|11501.7002|11752.4004|11828.9004|11988.5996|11916.5996|11351.7002|11486.4004|11080.9004|11146.9004|11798.2998|11618.2998|11096.7002|11399.9004|10889.0996|10667.7002|11537|11246.2002|12259.5996|12667.2998|13063.9004|13096|12736.5996|12499|12465.5996|12503.2002|11816.5|11731.2998|11858.7998|11474.7998|11463.9004|11617.4004|12191.2998|12908.2002|12722.7002|12596.7002|12079.7998|11987.2998|11894.2002|12104.5996|11938.2002|11792.5|11259.5|10904.4004|11017.5|11687.9004|11425.5|10852.5|10843.5|11156.7002|11271|10946.4004|10800.2998|10981.0996|10784.7998|10879.2002|11032.4004|10757.4004|10315.7002|9364.5996|9182.7998|9701|9715.5|10034.4004|10555.9004|10147.5996|9775.0996|9392.9004|9357.4004|9590|9169.0996|8975.5|9279.2002|8957.2998|9022.9004|9022.7002|8623.9004|8091.6001|7753.5|8186.7002|8686.4004|8867.4004|8246.5|8246.2998|7992.2998|8198.5|8688.2002|8205.5|7995.1001|8279.4004|7564.7998|7439.2002|7120.7002|6423|8003.3999|8569.2998|7702.2998|7706.8999|8195.5996|9012.7998|10403.2998|12032.4004|11563.0996|11618|12226.7002|13396.4004|12705.5996|12551.5|12644.5|13338.2002|13149.2998|13374.5996|13962|14298.7998|15234.5996|15508.2002|14930.4004|15534.5|15890.7998|16524.5|16241.0996|15807.2998|15163.9004|15684.0996|14972.2002|14868.0996|13909.7002|13342.7002|13072.7998|13821.5996|14955.0996|14973.7002|14730.9004|13789.5996|13832.5996|13371.5996|11928.2002|13278.4004|14554.7998|14962.5|14774.2998|14238.5|15232.2002|15452.7998|14935.7998|14651.2002|15023|15119.7998|15569.9004|15252.7002|15657.4004|15283|15178.2002|14680.0996|13690.5|13518.7002|13471.4004|12930.9004|11999.5|11337.7002|12569.9004|12781.9004|13120.5996|13852.0996|13834.0996|13213.0996|12980|13156.2002|12698.7002|12673.7002|12332.4004|12335.5996|12427.0996|12340.2002|11715.2998|11850.7998|11870.0996|11795|11432.5996|11453.5996|11100.2002|10773.2998|10606.4004|10903.9004|11374.5996|11064.7002|10685.2998|10601.7002|10471.0996|10319.9004|10060|10197.2002|10438.2998|10431.4004|10513.7002|10570.7998|10386|10295|10369.7998|10782.5996|10538.2998|10400|10257.4004|9715.4004|9561.7002|9294.2002|9303|9320|10017.5996|10019.7998|9920.2998|9771.2998|9856.7998|9928.7002|9895.2998|9975.2998|10268.0996|10535.0996|10151.0996|9807.5996|9292.7002|9850.0996|10557.0996|10339.0996|10816|11564.7002|11189.0996|11181.0996
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|6033.0298|5947.3301|5971|5777.0698|5796.8101|5962.3999|5829.5098|5908.8101|5942.4702|5894.1899|5867.1299|5777.5698|5620.6499|5648.2598|5798.7598|5876.6001|5505.0801|5501.8799|5587.6802|5471.48|5279.52|5242.0098|5276.3101|5106.98|5136.8198|4923.1899|5017.6099|5134.71|5207.23|5057.2002|5044.7402|4910.3101|4947.9102|4751.7998|4992.5898|5080.48|4989.2002|4898.98|4950.8999|4672.6299|5027.8301|4841.0098|5214.21|5383.1201|5540.3501|5597.3101|5540.8999|5407.5298|5401.4199|5323.23|5224.71|5015.77|5048.2202|5053.7002|4858.8398|4910.2598|5205.4399|5523.7598|5585.6499|5422.4302|5336.1699|5150.75|5120.9199|5285.6401|5118.9502|5181.8799|5079|4914.7002|4881.2002|5223.6001|5171.7998|5014|4787|4965.6001|5143.7002|4996.2002|4784.1001|4902.8999|4727.7998|4892.5|4830.7002|4853.5|4787.6001|4522.8999|4201.2002|4316.2002|4440.7998|4453.7998|4865.5|4777|4483.1001|4328.3999|4274.8999|4549.2998|4211.2002|4102|4168.3999|4066.1001|4278|4238.2998|3975.3|3918.3999|3588.5|3707.1001|3806.1001|3988.1001|3851.6001|3753.6001|3467|3670.6001|3919.3999|3843.8999|3584|3693.3999|3553.3999|3252.3999|3753.7|3067.1001|3623.3999|3827.3999|3825.8999|3368.3999|3440.3999|3782.3999|4607|5256.1001|5101.3999|5163.2998|5271.3999|5981.1001|5755.8999|5490.5|5483.5|5751.5|5544.6001|5614.7998|6107.6001|6144.2002|6554.7002|6598.2002|6446.8999|6567.8999|6646.7002|6962.7002|6976.3999|6707.2002|6323.1001|6398.2998|6177.1001|6063.2002|5861.8999|5598.7998|5233.2998|5787.7998|6000.7998|6119.3999|6024.3999|5897|5555.2998|5724.8999|5524.7002|5416.5|5843.8999|6146.6001|6060.5|5803.2002|6119.6001|6324.8999|6260.3999|5895.3999|6057.5|6276.2002|6274.8999|6300.3999|6421.2998|6349.7998|6141.7998|6179.7998|5851.2002|5562.7998|5555|5397.3999|5150.1001|4632.6001|5004.7998|5250.3999|5279.7002|5650.7998|5700.7002|5520.1001|5295.2998|5372.3999|5207.2998|5065|5072.3999|4896.2002|4897.7998|4906|4828.6001|4640.8999|4659.6001|4660.1001|4663.1001|4603.2002|4495.8999|4336.2002|4290.6001|4292.6001|4498.5|4469.5|4330|4228|4199|4034.5|4080.2|3990.3999|4174.6001|4104.2998|4190.7002|4124|4137.7002|4108.1001|4084.5|4302|4209.8999|4194.7998|4183.2002|4058.6001|3889|3932.1001|3751.1001|3782.1001|4116.7998|4102.6001|4080.7|4134.2002|4048.3999|4106.1001|4115.8999|4156.6001|4207.8999|4358.5|4282.7998|4070.7|4089|3976.6001|4225.3999|4232.2002|4245.8999|4688.8999|4486.5|4364.5
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|870.8|870.7|855.3|848.3|846.4|834.8|828.3|839.3|840.3|843.4|843|832.6|831.7|822.5|839.4|859.5|849.8|860.1|860|861.7|860.5|863.1|875.7|888.3|866.3|856.3|850.7|844.6|853.2|848.5|855.6|860.2|826.9|838.7|855.5|880.4|843.5|846.7|811.5|803.6|857.4|847.9|876.6|867.3|867.5|858.3|859.3|853.7|853.2|865.6|864.9|847.7|841.9|852.3|852|853.3|864.1|887.8|888.7|875.6|854.6|847.8|836.5|840.9|843.3|888.7|856.8|835.1|839.3|932.1|921.8|911.1|913.3|910.6|888.3|851.6|834.3|780.5|769|799.4|766.8|753|756.6|715.5|708|723.8|705.9|732.6|754.5|725.8|644.5|627.2|633.8|674.8|661|658.6|704|662.2|658.5|641.2|645.7|535.9|562|615.4|635|700|673.6|776.8|801|833|888.5|884.6|872.9|852.7|865.5|883.9|873.7|898.3|968.4|955.9|900.1|956.5|1136.8|1135.5|1359.1|1439.4|1334.3|1461.9|1443.1|1349.1|1321.7|1357.1|1290.1|1299.9|1257.8|1157|1246.2|1349.8|1437.9|1487.6|1480.1|1569.2|1608.3|1623|1692.9|1695.5|1690.4|1669.1|1623.9|1644.5|1651.3|1613.2|1498.4|1537.3|1561.4|1671.8|1698.6|1733.5|1715.5|1732.3|1660.3|1744.4|1863|2025.7|2085.8|1932|2278.3999|2293.8|2250.8|2304.8999|2261.5|2304.6001|2409.3|2395|2427|2424.8|2419|2432.6001|2393.5|2398.8999|2409.7|2336.5|2198.8999|2153.7|2195.6001|2195.3999|2267.3999|2316.8|2324.2|2351.5|2343.6001|2395.6001|2425.3999|2443.6001|2366.3|2388.5|2445.8999|2475.3|2390.5|2407.8999|2412|2397.6001|2327.8|2310.7|2342.2|2376.5|2327.8999|2399.8|2495.2|2496.8999|2493.8|2445.7|2360.7|2347.8999|2323.8999|2336.3|2322.8999|2279|2215|2210.3999|2270.7|2209.1001|2184.1001|2179.1001|2164.8|2182.8|2177|2203.8|2167.7|2081.8999|2107.1001|2091.3999|2087.3999|2058.8|2054.3|2059.8|2028.2|2018|1949.4|1960.7|1978.7|1943|1964.1|1964.2|1953.9|1950.8|1883.4|1871.9|1927.4|1957.1|1915.8|1917.7
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|4312.3999|4306.5|4287|4322.2002|4394.6001|4369.1001|4375.2998|4382.8999|4378.7002|4330.3999|4398.8999|4318.7998|4320.2002|4441.1001|4516|4499.2002|4479.6001|4377.7002|4387.7998|4436.6001|4432.7998|4409.3999|4401.2002|4367.8999|4224.2002|4173.2002|4169.6001|4160.2998|4181.7002|4154.2002|4138.5|4139|4037.1001|3954.7|4116.6001|4186.1001|4045.3999|4008.1001|3981.3999|4049.8999|4165.2998|4118.1001|4337|4473|4468.2002|4384.3999|4372.3999|4310.6001|4297.2998|4285.6001|4276.3999|4171.3999|4099.3999|4049.1001|4099.5|4128.2998|4168.3999|4302|4334.6001|4309.2998|4202.8999|4113.6001|4088.8|4163.6001|4121.8999|4175.3999|4125.3999|4069.8999|4144.8999|4252.8999|4209|4123.5|4123.3999|4144.6001|4022|3988.1001|3999.8|3946.1001|3956.3|3990.2|3999.1001|4074.3999|4038.3999|3913.6001|3832.3999|3855.1001|3860.8|4043.8999|4119.8999|4082.3999|4085|4074.2|4064.3999|4165.7998|4083.1001|3967.3999|4012|4036|3952.6001|3884|3708.5|3498.3999|3569.1001|3805.8999|4005.6001|4041.7|4063.8999|4119.5|4065.6001|4067.5|4117.5|4218.7002|4176.3999|4047.7|3973.6001|4125.5|4083.1001|4106.6001|4521.2998|4440.1001|4244.7002|4428.1001|4285.7002|4360.2998|4434.8999|4446.6001|4554.5|4869.2998|4970.7998|5113.1001|4906.5|5328.1001|5283|5282.6001|5299.2002|5209.7998|5191.7998|5129.6001|5119.7998|5389.2998|5260.8999|5871|5661.2998|5743.2998|6077.2002|5970.8999|5813.1001|5833.2002|5556.1001|5599.6001|5446.7002|5348.5|5175|4952.2998|5103.8999|5626.5|5795|5709.7002|5686.2002|5712.3999|5699.5|6150.8999|6354.2002|6547.6001|6522.5|6367.2998|6784.5|6692.8999|6658.1001|6697.1001|6759.2002|6845.5|6824|6745.7998|6880.6001|7334.2002|7306.7002|7267.7002|7226.7998|7191.3999|7167|7204.1001|7140|6943.8999|7141.6001|7183.1001|7331.7002|7557|7487.5|7518.7002|7494.8999|7557.8999|7470.6001|7500.7998|7595.7002|7681.5|7622|7599.7002|7544.7002|7512.5|7513|7519.2002|7450.2998|7349.7998|7265.2002|7221.6001|7118.8999|7250|7471.5|7585.5|7533.1001|7468.2998|7460.2998|7385.7998|6842.2998|6783.2002|6786.6001|6741.3999|6645.7002|6505.3999|6467.5|6430.2998|6355.3999|6343.8999|6377.2002|6397.5|6433|6413|6439.7998|6306.2998|6257.2998|6102.1001|6129|6063.5|6042.2998|5965.2002|5883.1001|5863.8999|5841.7002|5718.8999|5743.8999|5718.7998|5697.1001|5770.2002|5681.7002|5738.2998|5545.7002|5540.8999|5607.1001|5916.5|5964.7002|5927.6001
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|91.43|91.71|92.68|91.41|90.68|89.17|89.11|89.36|89.38|89.54|90.02|90.56|90.94|88.93|88.33|89.52|90.76|92.54|91.99|89.57|89.57|89|87.36|86.97|87.63|86.75|84.64|83.93|84.12|83.95|84.83|83.95|82.15|82.42|84.77|83.49|82.93|82.79|81.64|80.86|83.42|82.29|82.98|81.86|81.48|81.62|81.87|81.89|81.68|79.45|79.7|78.66|77.94|76.7|76.27|77.33|77.79|78.05|77.83|78.39|77.15|74.09|76.07|77.59|77.07|76.59|76.32|75.11|73.32|72.64|72.02|74.03|74.12|75.02|76.27|76.1|74.4|74.63|74.32|73.04|71.79|71.73|72.3|71.04|69.67|71.59|70.21|70.62|73.04|74.31|72.04|70.31|69.93|71.32|70.44|69.26|68.78|70.04|71.61|71.41|71.19|67.88|68.41|71.12|72.76|76.48|75.62|74.84|74.12|74.09|74.73|73.29|70.9|69.8|71.8|73.56|76.39|78.72|85.66|87.25|81.07|79.49|77.84|75.85|83.56|87.42|85.61|90.63|91.33|91.82|90.17|90.51|88.48|88.41|90.52|88.61|92.03|91.18|93.55|94.13|93.91|95.84|97.48|95.64|100.3|98.61|97.6|96.94|95.57|95.89|90.8|89.64|88.02|90.59|92.39|93.79|92.12|90.63|89.56|89.67|87.93|91.49|97|101.44|101.95|98.68|97.7|98.53|98.47|100.91|103.12|105.8|109.61|109|109.22|111.15|109.78|109.48|109.23|109.23|109.25|107.82|104.9|103.14|105.01|109.01|112.3|115.17|114.28|112.18|110.28|112.55|110.04|110|111.09|110.65|107.26|107.8|106.74|109.09|103.34|100.25|98.03|95.25|95.99|94.89|94.26|93.99|97.9|94.72|94.65|94.39|92.46|92.55|91.18|91.18|90.13|89.69|89.43|89.42|89.12|87.83|87.69|88.87|87.85|93.88|93.12|94.4|94.41|94.06|88.24|87.04|86.44|86.9|86.16|85.26|83.12|80.97|79.4|77.5|77.02|76.54|76.51|76.57|76.61|78.47|77.49|75.86|76.23|77.84|79.78|79.48
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|197.26|194.83|194.47|193.99|195|195.7|195.86|195.81|192.66|190.33|190|189.56|191.07|188.28|187.99|192.22|191.64|188.52|187.16|184.65|184.34|183.83|182.65|183.68|182.65|178.57|178.46|174.53|176.77|175.83|172.47|170.61|162.36|160.93|165.35|168.54|167.45|167.5|165.29|165.06|167.67|165.52|170.3|170.19|171.7|172.76|178.54|178.79|178.86|178.67|178.85|178.31|178.52|176.26|175.35|175.35|176.59|177.99|177.84|177.2|174.64|173.79|173.06|174.19|173.13|168.65|167.89|162.63|162.58|165.52|164.98|164.57|161.72|165.08|165.49|166.53|165.48|165.24|160.95|162.9|163.77|161.67|164.63|163.22|161.7|168.44|165|163.91|161.03|159.77|161.35|160.94|161.42|157.77|158.13|159.61|155.91|155.01|154.74|157.28|157.28|156.28|154.33|155.71|159.36|161.23|161.94|162.67|160.69|156.16|157.34|158.69|157.15|158.19|155.76|150.19|148.46|149.64|153.98|157.13|145.38|145.32|143.69|142.8|157.64|162.39|164.06|163.58|162.24|163.16|164.97|162.59|159.48|155.84|156.8|151.82|156.44|163.55|165.96|169.51|169.23|171.57|169.91|168.13|168.76|169.54|161.61|160.92|165.42|166.14|167.29|159.92|156.77|158.36|158.32|162.42|166.5|166.49|164.38|166.75|165.15|171.35|178.98|180.96|179.01|173.87|178.09|180.79|176.36|174.69|179.88|190.18|196.61|193.9|194.17|198.81|196.82|197.17|197.15|197.88|198.08|194.44|194.02|191.15|198.33|200.59|202.16|207.69|204.39|202.1|199.54|201.52|197.51|195.76|200.36|200.78|202.66|201.34|201.95|199.22|197.23|193.5|193.7|192.93|194.3|195.48|194.44|194.93|198.92|197.23|196.71|199.57|198.82|200.77|193.24|193.16|194.97|191.97|189.99|189.1|188.13|190.08|186.55|185.05|181.63|183.23|183.04|184.19|182.75|183.17|184.35|185.93|185.53|185.79|180.8|176.86|176.81|177.54|177.99|180.85|179.8|178.1|179.02|180.69|182.92|183.54|184.86|184.35|185.34|186.89|190.18|189.98
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|332.71|332.05|331.15|319.86|319.34|310.72|312.74|321.68|312.11|307.65|307.08|294.53|293.73|289.47|296.46|288.17|284.97|288.07|289.55|284.64|273.18|270.09|273.79|274.56|270.34|260.46|268.37|271.61|282.22|279.89|278.75|278.6|266.3|269.42|282.72|288.49|274.57|276.39|261.89|261.64|277.39|268.49|293.81|288.51|291.65|292.31|278.73|277.81|282.51|287.69|283.25|278.31|280.61|274.07|272.2|277.22|285.22|294.75|297.38|295.9|286.14|279.9|273.3|282.11|282.23|286.5|285.14|275.59|279.51|298.69|293.64|273.61|271.29|281.99|279.92|261.11|254.29|260.02|256.2|259.11|263.25|253.18|258.02|235.62|231.72|251.92|242.82|255.14|271.32|264.06|256.3|249.38|248.46|244.05|233.32|223.25|230.26|222.75|209.89|214.52|204.23|187.18|176.6|174.04|182.9|200.53|200.93|203.17|196.74|205.91|222.69|197.1|193.48|202.24|192.81|183.69|193.8|176.4|202.44|228.33|206.52|207.43|189.9|193.53|274.93|327.64|314.25|324.77|348.63|382.77|363.16|357.45|361.81|368.35|365.64|376.51|391.79|421.98|422.95|439.68|444.55|432.34|428.19|443.52|427.86|397.72|383.38|390.19|375.58|364.45|349.94|335.81|327.45|353.3|355.04|345.95|338.28|324.51|316.25|311.79|297.07|319.09|345.92|348.97|342.18|336.51|336.3|326.09|324.31|336.14|335.69|350.6|347.28|342.21|343.49|336.24|339.14|340.15|339.32|334.96|335.13|324.77|322.11|313.64|329.54|342.72|345.15|360.98|358.63|354.59|344.9|360.65|350.74|350.16|352.32|356.47|350.28|346.02|332.74|334.95|332.38|329.51|325.94|323.22|303.23|302.58|303.29|308.45|315.49|316.42|319.96|316.29|308.18|302.7|295.75|299.15|320.76|319.03|329.22|329|316.33|311.67|306.76|312.79|301.74|316.34|309.03|295.17|277.48|286.49|296.95|305.51|324.06|339.11|347.94|344.73|354.82|352.25|337.99|327.79|337.5|339.13|326.25|309.79|302.72|316.41|339.61|321.3|318|350.95|353.33|354.68
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3380.5701|3231.8401|3261.21|3202.6001|3153.3|3154.6399|3053.28|3140.23|3149.47|3044.79|3014.4299|3003.96|2915.8401|2947.3701|2917.79|2941.6201|2827.52|2833.9399|2858.3899|2850.0901|2809.3799|2690.3301|2696.3401|2713.8201|2728.99|2674.6101|2648.3201|2652.04|2756.01|2724.77|2764.5601|2708.3401|2726.8501|2616.96|2741.25|2805.1499|2750.95|2711.5|2692.5601|2615.8999|2707.45|2662.98|2848.78|2870.8501|2856.3101|2874.76|2852.28|2696.1299|2732.4299|2786.6699|2781.4399|2719.6499|2768.95|2695.03|2672.8401|2675.98|2741.9199|2822.1001|2909.78|2854.6799|2850.8|2756.8201|2704.1699|2727.72|2731.8999|2738.3799|2728.8301|2720.1599|2688.52|2822.1001|2874.0901|2780.1699|2612.5901|2695.99|2723.8501|2669.3301|2498.8301|2549.26|2555.3401|2548.51|2543.3999|2512.1899|2529.1499|2471.3201|2320.01|2422.99|2494.6399|2502.21|2684.49|2628.79|2590.0801|2473.0601|2383.45|2587.4199|2339.79|2314.3201|2308.1001|2277.71|2214.6699|2133.8601|2084.46|2018.78|1852.41|1932.79|1844.87|2029.75|2097.71|2026.1|2043.67|2154.3999|2189.26|2240.26|1951.9|2043.63|2093.8899|1907.3199|2321.8201|1901.6899|2148.5601|2269.8501|2425.26|2207.95|2152.8799|1959.78|2621.71|3098.1699|3283.4199|3240.1599|3329.6899|3696.6201|3587.3101|3373.54|3409.8201|3560.3401|3478.9099|3577.1499|3781.6101|3890.8501|3992.98|4020.1001|4139.9502|4187.0698|4002.03|4103.3701|4101.7998|3922.54|3656.23|3670.5901|3703.0601|3481.9299|3387.1699|3317.3601|3168.28|3381.54|3377.9399|3358.8899|3262.2|3199.1001|3079.6899|3129.6399|2927.3601|3068.98|3326.3701|3322.27|3319.6201|3254.6201|3248.8201|3239.3301|3196.9099|3230.27|3227.79|3346.45|3411.3101|3375.9299|3310.6499|3269.3101|3258.78|3296.8301|3274.5|3328.0601|3220.6299|3186.8401|3158.02|3105.48|3453.6201|3266.7|3302.3501|3533.53|3521.8401|3421.8|3405.72|3473.0801|3521.8899|3397.6899|3477.8201|3467.8601|3496.55|3430.3601|3379.95|3298.5701|3271.3999|3553.52|3226.76|3160.76|3084.79|2966.5601|3048.03|2998.1499|3116.0801|3128.78|3106.04|3138.3601|3094.8101|3012.98|2981.3|2963.55|3163.9399|3134.9399|3198.3|3216.1101|3202.3101|3088.8701|3028.9399|3050.6699|3154.1101|3162.1001|3052.04|2977.26|2876.96|2961.77|2883.9399|2958.9299|3115.46|3292.1799|3333.6101|3299.9099|3383.8401|3358.8101|3319.3899|3126.6499|3273.28|3235.1599|3297.54|3123.96|3064.9099|3108.1799|3348.6101|3229.5901|3107.5|3308.3601|3387.78|3399.72
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|192.36|189.75|184.06|183.77|183.88|181.76|182.73|182.78|180.04|181.28|179.02|179.97|178.61|176.11|176.04|177.5|177.21|178.46|177.27|174.71|174.23|172.79|175.6|172.78|167.85|161.31|165.5|166.44|171.04|172.08|169.35|173.18|165.3|165.87|172.91|173.98|169.67|174.36|174.51|173.67|180.02|174.73|185.99|188.09|185.93|184.21|187.21|185.81|183.88|181.96|176.17|173.03|172.17|166.11|164.9|166.54|166.65|171.96|173.73|174.48|171.71|170.57|166.65|170.53|169.24|172.4|169.02|164.27|163|170.63|172.37|171.83|171.38|175.49|170.42|169.82|166.74|166.27|162.75|164.73|168.15|168.07|160.12|147.27|145.47|154.69|146.45|148.85|152.47|148.83|139.74|138.65|137.1|136.01|133.52|127.37|127.26|119.67|111.94|112.84|111.6|90.9|92.29|90.88|93.55|110.48|113.93|111.63|110.4|120.71|127.29|117.32|117.26|115.79|114.92|120.69|114.73|110.91|140.09|152.97|140.29|145.32|145.46|142.26|171.98|180.36|167.59|180.72|178.45|171.72|171.91|177.43|179.36|175.29|171.17|156.72|167.76|172.7|177.69|184.44|186.94|192.52|190.18|190.59|190.82|190.18|191.96|187.59|182.82|185.2|180.53|179.32|167.26|173.97|175.84|190.27|191.32|190.82|192.01|191.58|180.24|186.41|194.81|198.76|203.74|201.68|209.46|212.12|201.2|200.15|204.45|207|215.16|210.36|211.64|218.98|219.1|214.49|212.64|211.9|211.4|211.4|205.08|197|205.97|206.46|210.87|220.09|216.21|216.46|214.67|215.61|216.31|214.5|222.71|223.31|221.41|218.24|215.96|219.59|220.71|219.98|218.91|218.69|216.22|213.38|212.08|210.26|216.85|215.8|215.05|212.82|211.95|211.42|209.69|211.15|212.23|211.71|211.45|207.55|205.92|208.27|206.1|204.91|198.34|196.47|194.33|193.34|196.85|196.07|194.12|191.62|191.6|193.89|192.8|185.73|185.61|184.44|185.81|182.08|182.99|181.07|178.57|178.03|178.58|184.39|185.6|183.45|185.69|183.92|188.67|193.91
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|57.23|56.53|54.83|53.33|50.92|51.6|49.92|49.76|50.22|50.49|50.46|47.87|47.16|46.6|46.75|49.08|48.84|47.08|47|46.8|46.2|46.73|46.86|46.01|44.79|43.38|43.08|42.3|41.39|40.38|40.29|39.69|39.75|39.51|36.56|36.05|35.74|36.53|36.42|36.2|36.51|36.22|37.7|37.38|37.55|37.67|37.77|37.44|36.56|36.17|35.48|35.21|34.28|34.21|34.24|34.06|34.81|34.62|35.28|35.12|34.93|34.28|34.23|34.83|34.52|34.3|33.71|33.75|33.53|34.24|35.3|35.46|35|34.27|32.61|32.55|30.79|31.17|30.88|30.67|28.52|28.27|28.47|28.07|27.61|27.61|26.17|26.11|26.11|25.66|25.95|26.16|26.02|26.06|26.35|27.07|27.45|25.78|25.35|25.98|26.05|25.09|25.86|26.6|26.96|30.17|30.64|29.15|29.12|29.18|27.65|25.62|25.45|26.04|26.93|26.27|25.53|24.83|28.28|29.66|28.32|28.58|26.27|26|31.27|32.97|33.22|34.11|35.84|36.26|36.02|35.61|38.68|37.01|37.01|34.65|34.24|35.22|36|37.84|37.53|38.7|38.63|39.54|39.79|39.42|38.51|37.97|36.4|37.38|38.17|36.92|34.56|34.43|35.58|36.43|36.72|36.97|36.76|36.17|35.96|37.93|38.41|39.06|38.37|38.48|40.2|40.97|38.01|37.92|40.18|40.29|41.79|41.24|41.91|43.8|43.54|43.45|43.38|43.88|43.76|43.33|43.31|41.93|42.27|44.16|45.68|47.58|49.45|49.7|49.63|50.1|49.82|49.48|49.72|50.05|50.14|49.93|49.64|50.9|51.25|50.89|50.68|50.49|51.19|50.42|50.81|50.53|51.51|51.29|51.65|52.37|52.14|51.5|50.5|51.3|52.11|51.53|52.22|51.3|49.75|49.64|47.34|46.41|45.14|46.88|46.42|46.1|45.29|45.48|45.6|46.38|47.14|48.78|48.15|46.84|46.71|47.22|49.17|49.2|49.77|50.32|49.36|49.29|49.59|51.3|52.51|53.13|54.89|56.99|56.26|56.61
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|116.07|115.04|114.04|113.45|113.45|111.17|110.04|110|108.91|107.99|107.23|105.78|105.64|105.26|104.83|106.5|105.72|106.98|105.5|103.52|102.83|102.48|102.55|102.76|99.19|96.09|97.48|96.24|99.25|98.53|95.39|95.52|92.51|93.15|96.01|96.02|91.15|94.21|92.71|91.73|95.51|93.79|100.56|100.73|100.22|99.86|100.24|98.75|99.01|99.1|95.66|94.78|94.47|92.41|91.89|91.73|94.84|96.78|96.05|96.18|94.44|93.81|92.38|89.97|89.14|91.81|90|84.58|83.46|88.41|88.71|86.45|86.37|87.76|89.89|88.97|84.99|86.89|85.62|86.66|83.31|78.78|78.65|74.08|73.39|79.05|75.92|76.99|78.78|77.35|76.49|75.84|73.46|77.83|74.4|73.14|73.42|69.86|66.38|64.82|64.76|58.37|58.43|62.82|65.81|71.53|69.88|71.05|72.04|74.09|79.34|72.24|71.18|71.68|70.68|67.51|67.46|64.51|73.12|81.2|72.63|73.46|72.55|69.79|85.19|94.78|98.16|103.7|104.43|107.94|107.23|109.49|110.33|107.89|105.84|100.5|103.42|104.12|109.06|112.65|112.29|118.52|115.94|116.52|115.38|115.35|112.66|110.8|108|108.41|104.75|102.89|101.35|103.95|104.93|109.26|109.67|104.37|102.29|99.21|91.28|96.12|102.24|107.35|108.81|107.45|110.42|107.76|103.22|102.4|105.93|109.02|112.41|111.55|112.62|116.21|117.04|115.31|115.7|114.52|114.5|111.5|109.02|104.97|113.31|115.15|117.4|122.41|119.95|118.33|115.22|118.28|117.53|116.24|116.32|115.44|115.82|113.28|110.12|110.97|108.98|106.38|105.77|105.69|104.81|103.24|103.69|104.16|108.04|105.52|105.77|103.07|100.64|100.97|97.2|97.2|97.07|97.07|98.3|98.81|98.5|98.32|98.24|98.05|96.02|97.46|93.82|91.13|89.36|87.87|88.44|87.9|88.53|89.02|88.41|87.12|86.13|86.37|85.91|85.75|87.58|88.99|87.47|86.71|85.74|86.65|90.22|90.32|90.6|95.15|94.95|95.76
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|34.75|34.2|32.07|31.24|31.24|30.68|30.69|30.62|30.81|30.59|30.45|29.68|29.68|29.54|29.17|29.02|28.35|27.92|27.88|27.6|27.32|26.91|26.67|26.78|26.8|26.94|26.64|27.29|27.52|27.54|28.27|27.58|26.69|26.86|27.64|28.92|28.48|29.09|29.11|29.37|29.36|29.04|29.63|30.33|30.21|29.95|30.35|30.64|30.8|31.38|31.15|30.87|30.24|30.04|28.69|28.47|28.37|28.49|28.71|29.13|28.78|27.34|27.13|26.42|26.35|26.33|26.59|25.86|26.33|27.38|27.43|26.63|26.2|27.02|26.98|26.88|26.18|26.26|26.44|26.44|26.15|25.08|25.18|24.03|23.52|24.79|24.03|24.76|25.17|24.47|23.55|23.5|23.49|24.37|24.63|23.16|23.08|22.48|19.84|18.79|18.18|17.06|17.35|17.9|18.48|20.47|20.95|20.19|19.86|19.64|19.19|17.99|17.79|17.61|17.9|18.09|17.71|17.79|18.49|20.13|18.72|18.48|20.03|20.1|22.46|24.19|26.25|30.2|30.95|32.05|32.82|33.09|31.07|31.29|30.6|28.66|30.31|31.53|33.22|36.93|34.86|35.21|34.83|34.62|35.55|35.52|35.23|33.64|32.74|33.38|32.19|30.84|29.31|29.69|29.88|32.5|33.93|32.73|32.09|33.58|32.59|33.99|34.64|36.39|37.87|37.34|38.1|38.05|38.2|37.34|36.67|36.06|36.35|36.24|36.38|36.09|35.29|34.07|34.63|34.82|34.87|34.09|33.38|31.35|32.38|34.3|35.5|36.46|35.78|35.89|33.6|34.14|34.24|33.99|34.44|34.49|34.2|34.21|32.85|33.26|33.31|33.4|33.64|33.39|33.93|34.3|34.8|34.8|36.49|35.66|34.73|34.17|34.29|34.12|33.79|33.19|33.53|32.44|31.75|31.9|31.23|31.76|30.11|29.59|29.61|29.72|29.74|29.87|29.03|27.81|27.58|26.56|26.06|26.19|25.81|24.9|24.45|24.12|23.09|22.89|23.05|24.27|23.5|22.95|22.69|23.29|24.36|24.27|25.07|26.07|26.8|27.45
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|110.68|108.96|109.15|107.31|106.87|108.91|108.81|107.68|106.23|104.82|104.8|103.85|102.74|100.31|102.38|103.52|103.75|102.36|102.36|101.44|101.12|100.82|99.18|98.49|97.37|97.18|98.14|97.95|98.57|99.45|97.56|96.39|93.43|94.21|95.94|96.84|96|92.43|89.68|88.72|96.04|94.47|100.38|100.4|100.97|99.88|99.14|99.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|4444.2402|4370|4261.8901|4163.3198|4189.7998|4316.3799|4386.8999|4629.5098|4566.1001|4524.7002|4611.29|4362.5098|4378.9199|4235.6699|4377.2202|4198.25|4055.6299|4001.97|4126.7798|4004.76|4001.3899|3978.9099|3803.21|3765.51|3840.98|3628.52|3595.99|3519.6899|3468.01|3389.0901|3389.8101|3442.6101|3410.6799|3479.03|3641.6699|3516.8401|3533.47|3510.0901|3549.6001|3412.79|3653.6001|3575.8201|3559.5601|3432.8401|3469.0701|3465.1299|3348.6399|3279.04|3398.75|3427.45|3421.55|3287.8201|3402.3301|3128.25|3077.8799|3121.1499|3339.21|3551.4099|3522.1299|3425.5|3389.45|3386.6699|3451.21|3600|3615.76|3639.8999|3475.6599|3182.8899|3087.6399|3402.49|3431.98|3249.8899|3181.76|3214.99|3307.75|3230.6699|2984.6899|2972.02|2890.0901|2947.4299|3029.3701|2800.8701|2959.6599|2742.22|2678.1299|2859.0901|2647.6001|2724.49|2862.5901|2907.0801|2877.1399|2797.0801|2713.1899|2604.6699|2432.5801|2395.4399|2331.6499|2454.3799|2565.9299|2711.72|2405.77|2246.3999|2349.49|2436.6101|2716.3501|2630.28|2511.8301|2479.5601|2427.4099|2244.1201|2308.01|2522.02|2264.95|2289.8999|1955.16|1807.46|1923.3199|1567.52|1629.48|1733.11|1441.4|1552.8199|1837.6801|2087.8999|2229.22|2707.22|2450.9199|2334.52|2690.26|2977.8401|2843.1799|2773.6899|2925.48|3221.6699|3232.7|3491.8999|3469.3201|3593.1001|3471.72|3477.55|3387.22|3444.46|3411.0901|3569.6599|3392|3400.01|3202.1899|3365.8799|3618.3999|3616.53|3425.8201|3412.8301|3426.1499|3684.3701|3818.6699|3710.25|3617.8101|3377.1101|3353.6101|3501.74|3094.1599|3292.3601|3413.9199|3242|3134.1599|2976.3999|3127.6001|3184.48|3150.1499|3095.9399|3210.3301|3405.3601|3444.72|3378.3501|3408.6799|3442.9299|3334.04|3301.0701|3213.74|3190.48|3091.6599|2960.01|2893.3601|2835.4299|3139.29|3172.9299|3199.04|3301.3301|3231.03|3106.1499|2957.49|3084.1799|2994.29|3004.0801|3007.95|2988.3601|3045.8301|3095.74|2838.5601|2890.25|2925.27|2925.8201|2878.8899|2849.1201|2774.03|2714.6399|2703.2|2785.3799|2946.47|2853.26|2853.1499|2799.2|2676.8601|2645.8999|2601.8999|2606.47|2775.96|2690.9299|2802.1101|2828.9399|2684.25|2562.3501|2536.1399|2621.47|2569.1299|2492.8401|2452.98|2321.8301|2249.52|2256.6499|2289.75|2330.8|2555.8501|2534.2|2555.6799|2520.0801|2542.8899|2511.8401|2385.4099|2342.9299|2419.55|2414.1101|2276.3401|2165.01|2105.3301|2260.45|2426.1799|2336.53|2396.4299|2632.3799|2523.4399|2457
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|436.44|433.08|420.07|405.34|410.4|423.88|427.41|435.13|431.07|426.58|433.98|413.1|416.14|400.52|413.52|400.73|392.38|388.84|395.77|385.95|385.66|379.89|372.85|370.4|375.81|359.62|339.78|334.91|326.88|317.44|315.83|321.89|312.22|319.35|336.16|328.32|325.15|326.28|321.1|315.31|336.18|327.05|334.37|325.58|327.98|333.99|327.66|323.25|329.79|331.17|326.76|315.03|324.63|303.17|293.99|300.41|318.86|339.57|328.92|327.96|322.72|322.84|335.19|340.82|337.17|332.74|325.23|294.08|291.47|318.68|315.21|296.32|292.7|300.06|309.52|301.43|280.91|281.1|275.56|282.35|285.13|268.47|277.81|250.97|256.63|272.88|256.5|265.66|283.26|283.07|285.18|276.52|264.06|248.15|241.82|236.17|235.59|238.7|250.73|253.36|227.01|222.86|226.13|237.86|259.47|257.32|237.94|236.96|231.89|213.32|230.29|222.31|214.71|217.59|177.38|164.86|180.62|157.13|165.81|192.36|160.17|157.37|183.93|209.52|233.37|295.33|275.5|269.48|298.18|337.59|319.69|311.29|329.4|362.25|355.8|385.11|377.88|388.07|388.1|395.43|386.35|382.26|370.67|380.53|372.33|363.82|346.5|369.95|380.02|375.66|349.4|348.1|338.26|365.03|378.3|371.76|352.67|344.75|334.02|342.82|307.31|320.3|344.91|335.69|322.74|303.33|319.07|321.37|306.87|304.26|311.59|328.45|331.56|323.44|330.16|329.23|323.26|320.51|308.56|305.01|300.21|287.58|275.61|262.49|295.26|302.05|301.6|316.39|307.7|291.92|283.44|294.78|286.58|285.06|283.45|283.4|287.57|285.43|268.04|275.71|277.93|276.89|268.66|268.8|262.55|254.82|256.46|262.64|276.44|268.64|268.55|264.39|252.49|251.27|243.07|244.41|252.02|250.09|259.26|261.08|247.96|238.51|235.51|242.97|236.44|225.73|224.53|214.6|205.3|207.06|211.42|212.63|231.87|227.58|231.26|228.22|229.37|227.48|212.72|214.06|218.02|217.59|206.73|198.54|191.99|200.9|218.59|211.61|214.04|236.48|230.36|225.85
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|201.04|200.11|200.49|197.03|197.03|194.94|195.77|197.02|191.63|191.51|191.27|190.66|191.11|190.53|190.49|197.13|196.81|194.7|192.83|191.35|188.76|186|185.39|183.81|179.91|177.2|174.9|173.1|173.48|174.51|168.68|166.68|162.6|163.83|166.47|165.89|160.3|164.25|158.84|158.4|167.1|159.62|168.96|168.11|167.4|167.3|169.1|167.42|167.01|166.78|165.46|160.97|156.73|155.44|157.05|156.32|156.67|158.08|157.24|156.88|152.75|151.26|148.46|147.46|147.29|146.71|146.48|143.18|144.28|145.35|149.84|146.52|145.2|150.16|146.04|144.45|139.66|142.51|134.73|136.54|135.29|128.58|125.66|117.98|117.63|123.57|120.49|123.09|123.12|121.53|119.59|118.79|116.5|111.02|110.42|106.46|107.57|104.66|97.83|96.53|96.53|90.65|90.35|96.04|98.94|108.49|110.91|111.57|107.05|110.61|118.23|107.87|107.82|103.49|101.07|98.26|95.49|92.07|116.71|126.62|121.6|122.16|128.11|120.62|164.5|173.46|173.97|192.37|194.72|193.25|192.72|192.28|193.53|189.7|185.97|176.67|182.26|187.58|191.3|200.96|201.71|204.86|202.61|202.82|204.43|204.38|198.06|192.2|187.14|189.53|184.08|179.61|176.48|178.24|179.35|189.22|191.52|191.24|194.15|189.33|178.09|182.65|186|201.33|203.06|202.47|211.89|208.59|200.7|201.4|206.16|205.64|216.6|222.59|225.77|237.13|233.28|226.85|220.45|219.76|223.55|224.22|223.22|213.29|224.54|222.65|226.23|242.1|246.08|244.72|238.5|245.28|244.8|247.41|253.82|252.77|261.33|263.61|255.22|255.5|251.96|250.86|250.48|249.6|254.14|251.51|256.38|258.99|264.52|257.69|257.41|253.68|247.39|243.29|233.73|234.5|235.39|235.54|238.73|236.95|232.28|231.7|230.65|221.38|219.64|225.03|224.12|221.76|219.14|217.05|217.52|215.17|214.59|204.83|204.92|203.56|204.32|205.94|203.21|199.77|199.66|197.65|188.82|187.15|186.94|192.79|195.75|193.95|193.81|196.64|197.38|197.32
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|139.23|137.56|137.02|134.46|134.46|133.37|132.85|132.85|130.39|129.88|130.26|132.49|132.43|131.93|130.82|138.41|137.82|136.07|135.78|135.41|135.44|132.02|131.19|131.57|129.59|127.7|125.31|123.76|123.75|123.76|121.21|120.69|117.94|117.42|118.85|117.03|113.6|115.44|110.96|109.87|115.9|113.43|117.54|117.18|116.74|116.39|117.79|118.06|118.06|118.76|118.09|115.51|113.09|112.18|115.95|116.02|115.53|116.01|114.41|113.05|110.22|108.77|107.15|106.47|106|105.92|105.92|103.55|102.98|103.24|105.98|104.35|104.18|106.55|103.88|102.1|99.49|100.5|94.97|96.27|94.76|91.52|90.99|87.11|86.53|88.77|86.86|88.95|88.35|88.14|85.67|83.43|81.06|78.43|77.66|74.93|74.39|74.08|68.41|69.1|69.06|65.6|65.55|67.64|70.76|76.23|78.78|78.89|76.25|78.17|82.41|77.03|73.43|73.11|70.1|68.56|67.28|64.84|78.51|87.94|84.16|82.9|87.76|80.98|113.85|119.24|119.45|125.95|127.78|129.17|127.91|126.31|126.43|125.28|124.85|121.44|124.32|127.37|127.96|135.05|136.04|135.97|135.08|134.57|134.69|135.63|134.35|131.86|131.04|131.55|128.58|123.87|123.01|123.78|123.71|131.98|130.86|130.32|131.84|128.82|120.1|123.89|126.67|136.79|135.94|135.45|141.22|140.75|135.77|136.57|139.99|140.19|146.53|149.43|152.91|157.4|157.15|153.89|151.63|151.59|152.9|152.06|149.47|146.47|152.99|151.31|152.31|161.14|163.83|159.9|157.4|161.58|163.5|165.63|164.03|163.21|168.53|169.68|167.83|168.35|165.52|164.91|164.89|164.51|167.34|166.57|169.09|169.95|173.28|168.05|167.44|164.99|163.35|162.44|154.03|155.02|158.19|158.43|159.74|158.15|156.97|156.35|156.28|149.96|146.76|154.61|154.38|153.24|150.4|148.48|148.16|146.5|144.93|137.88|138.99|138.47|139.01|139.95|138.77|137.28|136.18|134.87|127.27|127.1|126.63|130.81|134.73|132.63|132.38|134.34|133.88|134.12
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|218.91|217.67|223.42|222.55|223.84|221.58|220.87|222.31|221.33|218.5|217.17|217.28|214.51|208.88|209.37|211.92|211.74|214.59|213.43|212.41|208.65|204.5|207.3|205.48|199.62|197.87|196.2|195.2|198.97|198.14|193.46|192.78|186.99|186.38|189.08|190.22|186.56|186.71|181.39|179.08|184.12|168.74|190.97|194.11|194.08|198.8|200.96|199.53|200.27|198.72|192.96|192.76|192.88|189.97|188.83|190.2|193.7|195.47|193.5|196.19|195.01|189.81|184.71|182.07|180.81|181.7|177.52|173.66|173.31|178.23|176.46|173.19|172.45|173.8|170.94|170.47|170.41|174.1|170.8|170.3|171.37|169.38|169.8|164.87|163.03|171.24|164.98|161.44|159.72|159.01|157.6|155.76|156.38|158.78|154.82|155.13|151.9|150.17|149.33|153.45|155.23|151.24|153.48|153.04|154.62|165.81|167.95|165.93|166.24|168.53|173.08|167.89|164.28|163.84|164.44|163.26|163.89|161.98|172.9|176.35|167.77|168.99|161.36|156.72|184.3|197.14|194.91|205.23|208.2|217.23|215.01|213.43|220.05|217.23|205.85|203.68|211.41|218.38|221.95|226.16|226.89|225.64|224.5|223.59|223.56|219.06|216.24|214.37|212.56|211.4|211.82|203.67|203.67|215.42|217.53|221.09|220.47|224.59|222.25|219.9|208.56|221.21|226.56|228.58|225.35|224.75|228.14|225.11|223.58|225.02|229.71|233.27|227.81|221.3|221.75|219.68|221.44|221.77|218.16|215.26|215.31|212.73|207.85|202.07|213.86|218.74|219.61|219.93|218.26|212.46|210.71|212.75|211.89|212.44|220.6|220.79|217.33|215.59|211.83|212.02|205.58|203.52|201.93|201.87|198.92|196.38|194.93|196.01|200.7|203.08|202.86|203.18|206.6|207.79|208.44|210.17|214.76|211.93|208.62|205.74|201|197.04|194.64|194.31|192.62|202.73|200.3|198.57|197.81|199.15|203.97|200.32|200.04|199.58|197.84|197.86|198.6|197.41|192.9|190.51|191.33|191.38|187.34|183.68|188.65|192.26|195.52|192.23|190.14|188.45|187.74|188.65
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|158.79|157.09|149.5|145.34|145.84|141.8|144.02|142.85|143.12|139.1|143.66|133.02|130.1|125.85|124.15|122.75|118.8|115.43|111.09|109.99|110.59|107.37|106.64|102.81|98.33|96.5|97.19|97.47|100.5|100.04|92.86|95.16|92.11|91.71|97.42|94.72|90.76|95.09|90.5|93.03|95.93|93.94|97.19|101.12|99.25|99.55|98.27|94.89|96.94|96.31|94.1|92.28|90.65|84.2|86.74|85.32|88.58|90.09|88.3|87.52|84.17|83.58|85.51|87.05|88.38|91.1|92.2|87.4|87.52|97.91|96.35|92.41|92.45|94.55|97.31|97.13|86.82|91.04|87.6|89.04|79.38|77.57|78.08|73.85|73.96|78.03|75.71|75.65|74.09|76.55|72.47|69.2|63.62|59.24|54.32|52.63|51.53|50.38|48.54|48.58|48.19|46.01|46.74|46.41|48.5|52.81|55.6|55.29|53.6|53.18|58.24|57.47|56.45|54.14|55.15|53.95|49.89|49.22|54.34|52.06|49.37|55.48|60.62|60.25|78.66|103.44|106.09|114.85|115.37|112.85|112.79|111.84|109.59|111.46|109.55|104.42|105.76|111.2|119.81|122|123.03|124.85|127.4|128.56|123.77|124.64|126.62|127.48|133.72|136.49|135.95|127.54|125.92|131.4|131.91|141.29|141.22|130.2|130.61|132.55|120.13|137.5|145.42|148.44|151.77|152.58|157.17|152.84|145.91|141.19|151.73|153.3|169.92|168.94|173.47|182.7|182.48|183.18|187.56|190.92|193.76|188.6|191.24|188.46|199.89|207.77|209|217.36|218.93|214.38|210.21|208.67|207.83|205.41|210.88|211.12|208.24|203.9|203.39|202.64|200.09|202.44|200.13|196.68|191.56|188.81|187.32|193.23|200.99|196.9|190.37|190.91|190.29|187.71|181.49|180.36|179.89|176.81|173.53|168.73|167.8|169.44|170.58|172.34|165.31|167.1|161.09|159.61|158.54|154.94|153.68|155.28|153.2|149.34|145.8|142.21|139.27|144.55|143.49|139.04|140.87|138.23|136.35|134.49|133.32|141.15|150.14|148.67|154.51|168.81|165.8|169.11
01012|13778|/indices/cxptx|INDICES:DE|102.73|102.93|100.91|101.22|99.22|99.43|99.57|99.43|99.77|100.39|101.5|101.54|102.2|103.2|103.88|104.85|103.86|103.73|101.91|101.71|103.64|102.97|106.3|106.02|105.05|104.16|103.73|104.39|104.38|104.62|102.52|101.44|98.76|97.92|98.85|97.04|92.86|92.64|89.05|89.46|89.76|88.31|91.98|94.43|95.82|94.97|94.84|93.41|94.02|93.44|91.17|89.94|90.61|89.04|88.34|89.68|93.72|95.5|95.67|98.45|96.01|96.03|96.55|93.91|91.7|91.14|90.44|87.9|88.9|89.87|89.06|86.98|87.19|88.27|89.11|89.4|86.74|87.21|84.16|85.37|83.39|81.44|78.74|75.79|76.12|78.54|76.99|75.72|75.41|75.98|75.98|77.78|76.57|74.71|76.82|74.35|81.55|79.86|79.11|78.97|78.92|78.3|79.78|77.59|81.07|82.47|80.06|81.71|86.55|86.96|93|91.45|93.07|93.2|92.66|89.72|88.67|88.96|96.03|96.87|83.78|87.99|81.35|78.13|88.76|91.53|91.88|97.68|95.9|94.51|93.95|96.14|95.43|92.22|90.53|91.76|94.94|89.9|88.61|88|89.45|91.3|93.73|93.18|95.16|93.2|93.45|89.53|90.49|91.49|85.46|86.26|81.86|93.61|97.13|102.37|103.57|106.33|107.09|109.54|106.99|122.36|123.49|121.58|123.25|122.87|123.01|122.62|120.77|120.91|114.98|113.12|113.63|107.29|107.91|110.91|111.34|111.7|111.33|109.49|109.79|109.48|109.19|107.04|103.15|102.65|103.1|109.36|110.72|112.53|110.33|112.04|111.84|112.51|111.65|104.65|103.65|103.98|104.77|103.29|103.72|101.2|97.98|97.48|97.86|96.27|98.5|98.27|105.83|106.55|106.17|104.85|110.9|113.26|113.03|109.09|108|107.86|105.22|102.99|102.95|106.98|103.26|102.67|105.12|100.07|100.16|97.17|96.63|95.83|91.78|87.33|87.34|88.36|88.28|85.25|83.6|93.63|93.35|93|95.28|97.91|95.79|96.39|97.3|98.08|96.03|95.17|97.1|101.29|106.69|101.67
01013|13764|/indices/cxpax|INDICES:DE|864.68|847.31|831.74|840.37|859.47|881.17|851.92|844.09|885.56|884.64|865.83|827.71|824.27|808.12|784.01|773.94|761|734.08|723.38|690.73|714.2|695.55|691.27|647.75|594.66|602.43|617.34|609.54|636.68|631.32|625.54|619.61|598.12|598.71|626.5|609.37|585.98|591.99|548.16|554.36|558.85|540.58|562.37|551.44|537.17|536.16|528.42|520.04|515.33|496.47|468.59|462.24|459.77|467.03|478.89|478.95|494.32|525.13|537.21|538.77|532.05|532.7|516.52|495.28|488.16|523.83|517.03|500.91|517.13|560.67|548.73|520.65|524.2|528.86|538.22|517.17|492.34|523.36|516.5|542.88|595.27|588.36|561.59|491.57|485.57|507.33|491.23|503.38|547.63|507.5|486.82|493.15|485.13|525.42|509.72|497.47|505.61|476.72|427.41|428.4|422.42|388.27|370.4|381.62|437.1|482.11|447.86|434.87|430.3|468.36|513.55|498.44|500.36|533.29|502.49|485.23|485.06|514.04|584.31|598.09|439.39|412.45|581.45|530.4|599.36|651.48|621.2|633.83|628.93|630.75|631.32|644|602.49|602.52|621.92|564.37|560.24|578.86|598.07|627.69|622.39|645.43|685.55|694.75|715.8|708.41|694.53|678.77|666.78|681.52|685.89|676.08|620.87|631.34|648.27|667.6|662.73|627.04|627.14|643.94|613.83|669.91|698.17|714.54|775.79|757.45|768.32|784.02|755.35|757.45|800.56|852.68|887.88|850.01|863.61|855.65|824.39|797.45|766.49|759.1|770.15|745.12|726.34|715.26|723.18|745.97|735.5|757.72|760.54|763.92|746.8|759.15|739.97|727.7|755.93|738.58|718.32|693.52|704.94|691.91|690.02|702.8|700.74|688.41|643.62|616.06|592.02|602.54|628.42|590.32|581.84|585.73|582.57|567.91|556.66|565.48|560.21|559.13|547.72|536.12|530.16|548.57|551.96|551.09|535.9|523.43|512.72|502.94|494.17|491.71|483.8|475.16|478.66|485.33|483.62|478.5|464.06|468.17|444.66|436.83|446.89|453.73|441.09|444.76|433.52|444.19|471.19|461.65|470.31|499.02|508.16|516.13
01014|13781|/indices/cxpyx|INDICES:DE|720.45|705.51|694.83|686.92|693.35|711.58|720.14|732.69|737.71|731.44|739.46|732.68|727.32|720.64|697.68|696.13|703.22|690.25|684.53|665.9|659.74|642.06|640.11|623.13|601.87|605.36|618.74|625.43|633.49|625.19|619.63|625.86|618.58|619.72|646.98|658.98|633.44|617.73|591.19|597.73|610.32|602.28|644.88|631.78|638.02|623.85|622.99|609.65|600.93|597.6|594.86|576.99|568.34|560.06|557.47|575.5|580.81|587.25|594.38|591.98|595.39|590.4|573.43|568.49|556.82|547.03|532.26|512.22|514.31|532.11|524.41|503.66|504.83|499|492.11|467.38|459.02|473.16|459.58|462.6|437.29|427.18|407.01|378.77|383.17|398.11|392.6|395.17|395.88|398.56|390.1|379.63|382.06|378.51|377.62|367.37|371.19|364.29|350.62|345.26|338.73|327.53|327.89|330.09|350.34|371.65|375.26|369.8|363.29|375.42|408.24|397.09|390.38|385.3|378.66|371.33|353.53|345.76|380.55|400.85|345.29|370.23|404.8|399.08|473.6|504.45|494.74|494.34|497.97|498.43|505.79|527.52|498.02|499.92|490.44|456.17|476.74|502.55|517.45|552.1|577.02|597.01|592.33|596.76|586.73|558.67|554.9|549.93|545.15|547.6|560.37|552.62|528.68|542.07|539.9|565.57|574.09|561.02|561.05|564.07|536.06|572.67|612.49|664.76|673.87|664.71|668|659.64|637.44|646.87|662.38|641.86|644.28|637.3|644.37|641.17|647.95|647|633.43|626.98|629.5|616.97|611.27|601.53|630.71|637.12|640.82|678.91|695.09|678.38|665.98|676.78|661.29|665.21|674.61|668.47|671.69|662.9|666.83|657.59|657.93|640.9|621.27|596.4|583.36|564.33|561.27|573.21|606.94|607.88|609.05|604.76|603.96|612.73|596.86|601.36|599.12|595.34|587.53|571.86|573.57|579.94|581.08|579.05|579.33|580.91|568.84|572.92|563.9|554.69|546.79|542.61|542.21|550.02|553.38|544.97|535.65|534.71|521.1|513.84|522.63|534.49|519.64|510.98|498.37|507.19|523.18|522.9|538.31|576.9|577.49|574.68
01015|13776|/indices/cxprx|INDICES:DE|368.25|357.63|351.76|353.71|353.51|353.5|358.91|365.39|361.02|366.48|365.61|362.27|358.99|355.21|349.05|342.75|339.24|330.34|321.29|314.42|316.1|308.45|304.67|297.91|282.15|281.43|285.56|285.11|292.96|294|292.71|301.73|289.72|288.56|298.1|303.7|292.14|298.19|288.68|291.25|300.14|295.72|312.37|316.8|318.37|316.13|309.44|300.21|298.51|292.05|278.16|274.95|273.9|277.21|277.87|279.98|283.69|277.57|277.03|285.42|283.48|282.12|282.15|283.11|278.31|280.91|278.28|259.53|259.91|271.41|274.14|261.45|261.98|261.42|261.5|259.02|255.69|264.13|259.1|261.93|262.77|259.45|259.51|236.31|237.19|236.56|237.1|235.46|240.8|246.27|245.6|239.14|235.53|228.19|218.64|212.58|212.88|200.46|183.01|186.83|181.77|166.65|167.79|184.45|189.51|209.52|211.1|205.02|197.64|199.7|212.85|222.47|219.94|217.56|207.14|199.43|194.62|187.73|200.17|219.65|181.54|197.63|221.72|221.43|270.6|289.13|300.47|294.32|292.91|289.97|286.1|305.02|285.07|283.27|293.64|286.72|294.67|294.51|310.48|329.05|340.39|356.94|358.06|362.23|360.32|364.93|359.96|351.73|347.35|349.53|371.67|375.11|367.87|383.28|386.53|403.65|411.05|399.74|396.26|389.28|358.81|384.37|399.74|423.74|448.36|439.98|454.96|466.62|459.53|456.87|466.13|463.64|486|484.22|493.37|498.24|497.28|510.26|499.08|498.31|501.75|486.7|473.66|462.22|470.78|487.12|487.34|516.53|521.33|524.28|515.54|524.98|525.96|522.69|530.24|523.54|517.56|514.43|518.57|506.64|495.6|484.45|476.89|471.73|484.73|464.44|451.63|451.96|480.6|471.46|471.41|463.45|457.98|446.07|431.13|434.44|424.81|424.59|418.6|407.64|400.54|399.93|402.34|405.8|403.97|410.49|408.2|415.55|409.28|394.44|388.3|386.32|387.33|395.14|396.88|396.21|384.66|384.17|377.33|371.49|373.48|385.44|375.3|376.67|366.79|376.74|385.57|383.06|397.36|414.91|405.31|404.47
01016|13765|/indices/cxpbx|INDICES:DE|258.38|256.66|241.11|244.24|242.79|227.95|225.71|223.89|226.3|225.71|218.3|210.87|220.53|233.36|229.78|235.65|237.28|236.92|233.42|229.75|226.05|232.75|243.52|248.34|252.26|254.23|262.03|270.1|279.24|252.37|241.48|246.37|233.67|233.05|243.79|249.38|234.63|239.96|232.43|237.4|246.94|230.93|256.16|267.92|280.29|278.52|281.65|265.93|258.48|253.18|236.92|230.94|225.31|218.52|217.45|223.21|225.7|248.41|252.14|250.07|252.62|245.8|240.42|244.6|233.89|252.07|256.05|242.94|239.54|273.97|281.5|260.16|255.85|265.38|257.04|254.66|237.56|243.24|229.26|225.41|229.62|227.11|238.8|215.06|206.8|211.53|196.97|210.59|229.97|231.33|223.25|198.9|185.23|201.08|195.98|180.01|184.87|161.02|145.69|143.8|125.64|92.38|91.03|87.59|96.52|111.18|100.45|87.92|83.29|105.5|133.35|151.72|143.53|143.76|148.4|138.51|118.91|114.23|145.94|172.37|138.91|179.41|192.36|188.31|260.96|326.27|311.05|363.77|360.74|371.94|369.34|391.73|387.83|375.11|375.27|330.86|355.08|355.57|375.9|394.14|406.33|423.95|446.59|446.1|458.87|461.08|460.84|445.31|425.05|430.12|417.87|402.32|376.77|401.94|410.97|437.91|434.74|429.81|428.88|431.67|398|462.4|514.41|533.7|546.18|536.07|546.17|538.01|509.17|498.25|516.39|514.86|540.07|543.48|567.8|587.21|555.31|552.45|537.41|548.14|558.19|558.68|566.25|558.96|567.86|592.72|608.08|651.59|648.4|664.72|652.85|682.64|665.77|662.96|692.52|691.59|687.78|681.62|678.74|668.58|647.81|627.1|616.51|603.18|587.64|563.89|581.96|591.36|637.31|635.95|641.1|640.66|632.01|624.44|606.65|605.66|598.04|594.7|585.98|571.72|570.85|584.29|585.44|584.4|577.59|582.28|576.39|578.8|566.52|559.53|558.28|543.11|545.81|548.73|536.49|527.35|519.4|534.15|522.73|507.62|515.48|539.99|520.08|507.77|494.92|516.31|530.67|531.35|537.3|587.37|585.53|586.5
01017|13771|/indices/cxpix|INDICES:DE|381.3|378.44|361.3|355.19|348.88|331.17|332.81|333.47|336.86|335.48|321.94|316.38|322.36|332.14|328.59|333.42|329.18|323.95|310.26|303.31|306.41|305.1|310.49|305.27|299.51|298.01|306.27|317.68|329.19|322.22|311.82|314.27|299.91|299.21|307.03|307.92|291.91|297.72|291.16|295.28|300.92|287.99|297.63|320.99|330.37|332.55|330.03|315.73|316.4|314.91|307.88|297.38|289.68|281.37|281.21|290.75|294.24|298.56|305|307.34|299.06|294.61|287.33|290.92|285.17|293.32|287.01|277.16|285.2|298.56|306.38|295.94|289.24|291.09|287.05|278.91|275.93|279.77|263.99|268.59|261.56|259.85|249.21|231.77|234.45|237.86|232.75|235.3|249.44|255.15|243.84|245.78|246.14|260.71|234.73|239.64|243.06|230.84|216.04|227.1|209.47|176.83|180.67|188.31|206.4|235.55|230.04|220.43|214.38|238.84|240.48|259.14|250.42|251.34|250.97|223.96|198.98|192.26|213.43|221.31|175.54|201.45|230.51|216.75|294.44|306.52|278.5|330.33|324.92|327.54|319.42|332.92|331.82|320.18|321.28|305.87|331.97|332.78|343.65|359.51|349.37|357.86|361|364.76|375.84|375.55|377.56|369.94|365.1|366.96|361.91|338.73|312.68|319.84|324.05|342.7|334.32|320.21|337.17|340.89|319.83|376.17|396.75|403.41|414.07|400.63|404.21|388.4|376.31|372.84|391.31|393.86|421.02|423.28|435.18|447.55|447.64|433.65|411.09|412.71|419.8|421.07|430.06|418.01|416.62|412.59|417.79|454.08|452.26|463.89|462.62|470.99|450.32|443.89|449.27|445.43|440.58|436.13|443.34|434.33|428.63|421.6|411.19|406.01|395.01|386.23|399.73|408.46|413.55|410.8|411.91|397.99|399.27|406.57|409.49|420.35|418.87|414.4|401.72|392.12|387.2|399.38|403.16|398.32|390.33|393.54|390.34|384.43|376.52|373.29|366.05|361.7|358.57|357|354.85|356.31|345.43|332.18|329.09|315.31|319.03|332.98|323.01|316.9|302.92|313.02|318.75|325.42|329.22|354.12|349.77|352.68
01018|13775|/indices/cxppx|INDICES:DE|1896.8|1871.55|1822.25|1781.91|1788.97|1810.91|1809.1801|1831.58|1816.3101|1821.03|1824.27|1831.9301|1803.65|1789.61|1778.25|1779.91|1776.92|1780.1|1745.1|1735.3199|1773.27|1772.84|1818.29|1808.26|1781.4|1780.11|1789.13|1779.3199|1758.5699|1715.67|1728.14|1759.9|1723.9301|1729.41|1796.02|1803.27|1762.13|1720.6|1656.64|1660.27|1678.35|1668.34|1753.67|1788|1786.8|1774.92|1760.84|1740.49|1731|1718|1660.28|1625.77|1624.61|1597.11|1596.08|1623.36|1654.65|1628.9399|1633.85|1635.1899|1624.58|1602.33|1577.71|1547.99|1537.74|1559.4|1525.38|1447.65|1450.79|1497.79|1519.24|1474.9399|1477.6899|1477.84|1445.41|1396.26|1379.23|1408.34|1374.04|1388.84|1392.61|1381.76|1380.46|1390.2|1403.62|1410.54|1409.2|1394.33|1371.34|1371.33|1359.04|1338.9|1321.1|1309.22|1304.02|1280.22|1242|1235.13|1224.03|1183|1179.89|1211.02|1256.26|1319.34|1400.6899|1435.84|1424.9301|1421.9399|1389.88|1394.71|1414.84|1383.11|1345.09|1332.1|1344.39|1387.55|1385.46|1365.49|1516.02|1492.9301|1333.2|1419.0699|1380.41|1348.54|1614.8199|1669.22|1702.71|1749.89|1744.4399|1775.84|1751.4399|1732.5|1716.5699|1696.55|1741.74|1709.74|1718.5|1749.38|1783.15|1785.13|1778.4301|1792.71|1796.45|1794.1|1789.97|1778.41|1760.59|1707.96|1672.67|1686.71|1659.27|1611.3199|1594.09|1637.59|1721.04|1758.78|1730.6801|1701.02|1692.51|1689.02|1660.0699|1806.21|1819.96|1814.73|1841.88|1821.01|1845.83|1878.63|1774.63|1742.73|1769|1801.97|1832.61|1860.3|1874.38|1898.91|1863.36|1861.33|1881.9301|1855.34|1854.08|1803.13|1821.13|1767.05|1822.6899|1839.8101|1846.72|1939.13|1927.6899|1936.36|1904.77|1928.45|1935.7|1919.48|1971.63|1956.55|1985.24|1984.91|1915.12|1907.38|1905.04|1910.42|1872.22|1844.99|1790.1899|1754.2|1723.4399|1742.83|1856.3|1814.64|1787.13|1751.89|1742.97|1750|1724.4|1693.88|1678.65|1674.95|1663.6801|1609.9399|1604.24|1635.61|1646.08|1643.03|1621.5601|1626.4301|1586.38|1598.88|1602.22|1549.89|1535.52|1524.2|1533.76|1526.45|1519.5699|1488.1801|1476.03|1484.6801|1452.63|1433.51|1445.49|1456.41|1415.0699|1402.9399|1376.54|1399.13|1418.4399|1416.3|1445.35|1495.6899|1511.4301|1502.4399
01019|13773|/indices/cxpnx|INDICES:DE|3525.5901|3461.0901|3429.0601|3346.23|3323.8601|3271.9399|3298.1399|3372.8501|3357.4099|3300.1399|3252.73|3093.0701|3062.23|3022.9299|3064.76|3022.0901|2990.4399|2959.97|2848.23|2801.51|2834.5801|2795.3|2808.4199|2739.9399|2599.04|2601.6299|2711.1299|2741.28|2788.05|2736.6599|2656.9299|2716.03|2616.46|2616.1201|2726.78|2753.97|2602.01|2621.53|2465.97|2537.8301|2530.7|2497.03|2639.1299|2676.02|2691.5801|2734.4199|2687.78|2591.27|2544.54|2506.0601|2401.7|2341.9199|2348.1699|2316.46|2310.8999|2395.8899|2387.79|2482.8701|2442.04|2423.96|2355.8999|2315.8799|2277.6101|2321.54|2323.6599|2353.3701|2303.8301|2191.49|2241.3201|2394.8201|2416.98|2241.8701|2244.29|2343.9399|2332.1399|2246.6399|2151.27|2222.78|2087.3799|2108.6399|2081.3|2036.71|1952.47|1761.17|1755.4301|1807.97|1806.24|1885.76|1979.25|1973.3101|1909.14|1852.34|1801.64|1919.4301|1763.6|1683.05|1690.88|1595.9301|1497.66|1537.76|1531.36|1402.65|1428.84|1467.54|1580.51|1723.9|1608.92|1545.95|1518.37|1529.99|1819.5699|1797.5|1757.45|1661.64|1594.24|1556.03|1447.95|1391.67|1467.37|1597.61|1320.0699|1443.83|1620.9|1651.66|2163.9399|2463.46|2398.47|2567.3701|2637.01|2800.72|2818.1499|2842.8501|2821.3101|2689.6001|2705.22|2605.1201|2666.1499|2647.52|2837.1499|2977.27|2953.1799|3024.51|3039.97|3074.6899|3143.98|3109.8|3041.48|2984.21|2823.49|2844.53|2769.6699|2698.1699|2673.6699|3020.77|3095.48|3204.04|3255.3601|3100.6699|3087.6399|3025.8799|2852.53|3234.4399|3425.71|3696.78|3873.1499|3748.3701|3796.1399|3710.1699|3527.8701|3492.1399|3629.99|3724.3601|3699.3|3632.6399|3697.9099|3815.0901|3729.3101|3678.01|3408.6799|3437.3501|3500.75|3454.51|3408.46|3303.73|3514.23|3609.3799|3606.0801|4003.6699|4026.99|3988.3301|3882.0601|3960.8301|3707.98|3631.1001|3746.1699|3656.1299|3507.3799|3462.53|3552.1001|3498.3501|3404.3701|3363.4399|3231.5801|3202.28|3158.7|3074.6899|3021.6899|3101.71|3346.8999|3264.8101|3243.9299|3154.3601|2984.72|3008.8601|2926.8799|2927.52|2868.1399|2821.46|2810.1101|2718.6799|2707.3201|2780.8401|2797|2698.96|2671.8301|2679.7|2602.3301|2571.0901|2569.74|2514.6899|2534.04|2488.99|2500.8|2486.6799|2480.7|2440.5801|2412.9399|2428.48|2380.8601|2349.8401|2388.4399|2527|2452.8101|2371.8701|2263.02|2398.8|2503.4099|2492.0901|2580.8101|2810.55|2814.3|2841.72
01020|13777|/indices/cxpsx|INDICES:DE|11085.5303|10910.25|10645.7998|10204.1104|10142.2695|9615.7998|9666.4297|9692.0498|9623.3398|9467.9902|9316.7695|9153.7002|9131.1602|9217.4697|9345.0996|9459.0303|9436.7002|9419.9199|9287.7598|9162.2598|9145.0898|9091.2998|9053.7305|8846.54|8612.2998|8610.5098|8692.4102|8664.3096|8785.9902|8735.25|9100.9199|9210.1797|8840.5|8864.71|9150.0098|9054.5703|8757.0303|8529.79|8274.79|8403.7998|8539.1904|8463.3496|8795.9902|8806.0195|8886.7002|8786.71|8730.5996|8548.3203|8356|8381.8301|8196.96|8072.79|7859.3599|7759.7798|8163.3501|8012.3799|8108.6201|8399.9404|8047|8079.6899|8005.4702|7629.9302|7428.6899|7596.5698|7680.3501|7863.1802|7715.6499|7538.5|7534.0698|8323.5703|8336.29|7978.6299|7957.6001|8066.6602|8209.4404|8099.9399|8061.3999|7956.5801|7782.8301|7816.21|7871.6899|7457.02|7293.2598|6813.9102|6626.4702|6717.3101|6719.4102|6824.5|7050.3398|7198.8799|6996.5098|6867.46|6691.8198|6574.1201|6707.0498|6696.29|6635.0801|6352.52|6051.0898|6167.6899|5962.3599|5660.8501|5740.4199|5823.48|5973.8599|6479.6899|6256.2002|5845.1201|5755.9102|5868.3501|6008|5582.4102|5589.8101|5568.7798|5555.77|5724.79|5591.8101|5449.5801|6127.3799|6226.1802|4944.7998|5478.3701|5538.0898|5407.9199|7602.6001|8783.5498|8362.1396|8410.9199|8620.6699|8679.0703|8618.8799|8795.2002|8588.0801|7950.0098|7946.4502|7537.0498|7619.04|7635.6401|7849.48|7961.73|8113.9702|8221.5098|7929.6602|7935.7202|7636.8101|7593.04|7513.7402|7653.7998|7620.8101|7750.0698|7425.54|7383.3198|7185.25|7376.7598|7467.1699|7600.4199|7760.9502|7722.8701|7558.2202|7355.9102|6854.27|7787.6099|7887.0498|8286.8301|8594.1299|8495.6699|8569.5596|8413.8096|8204.8398|8266.4004|8463.2002|8608.4004|8808.9697|8823.2002|9010.1201|9191.9502|9580.3799|9437.2402|9399.8096|9324.4805|9238.2803|8945.7598|9022.0098|8812.5801|9213.1299|9223.0703|9156.9404|8996.5303|8784.46|8931.3203|8954.3096|8835.1504|8641.7305|8541.7402|8426.0596|8282.5|8213.4902|8190.5898|8238.5801|8360.2305|8356.0303|8124.1602|7977.6299|7867.1899|7916.9302|7927.7798|8035|7928.7798|8208.71|8379.8701|8236.3301|8309.8398|8345.6104|8670.7598|8837.8604|9121.75|9049.4404|8904.3604|8824.9805|8632.0996|8635.6504|8932.5098|8795.0596|8679.7598|8608.8496|8679.3496|8713.2695|8852.75|8487.7695|8355.4004|8389.5195|7981.8301|8069.6299|8124.8501|8090.23|7713.8999|7585.4399|7786.0298|7650.0601|7672.7598|8094.6201|8963.1699|8730.29|8777.8604|8385.9902|8543.7803|8882.04|8945.3604|8953.4297|9358.5703|9527.7002|9571.2695
01021|13770|/indices/cxphx|INDICES:DE|562.65|562|543.8|518.47|525.9|513.3|505.47|499.56|496.48|494.1|487.92|467.01|445.2|424.6|416.53|415.18|415.09|400.94|383.8|373.24|366.16|359.47|335.48|327.2|326.54|324.72|340.44|339.19|366.18|374.96|358.55|370.4|352.28|346.79|359.05|360.05|326.27|333.28|311.19|338.72|349.51|344.56|385.92|390.96|388.66|396.69|386.56|353.69|354.12|345.44|326.85|319.39|313.71|308.11|309.39|308.61|311.35|324.49|318.12|306.43|308.09|297.3|289.89|284.45|266.65|272.96|267.88|255.66|249.65|284.91|297.75|272.51|264.97|267.99|269.19|263.85|241.32|247.28|238.06|219.76|208.89|191.94|211.63|189.09|177.71|178.18|152.75|162.25|170.14|165.88|155.06|149.4|144.17|145.16|127.63|115.97|111.53|95.42|83|80.32|74.03|65.4|66.51|69.4|75.6|84.07|79.66|73.62|74.47|79.05|91.84|89.86|82.08|82.53|81.59|88.64|105.11|102.85|118.78|129.99|105.81|113.87|117.97|123.18|157.7|191.7|197.49|219.6|216.42|219.84|217.78|221.93|199.18|186.35|186.75|171.36|175.51|175.81|209.43|231.44|223.23|225.11|224.76|237.74|243.54|236.84|225.96|200.38|190.75|190.78|187.17|181.34|180.26|190.7|200.16|213.35|215.23|218.23|214.74|228.53|213.76|235.21|248.96|284.84|292.46|291.69|304.67|296.05|280.42|277.05|300.05|327.12|343.45|353.57|365.05|371.26|373.54|377.48|375.3|375.82|373.8|347.88|352.6|344.23|353.02|383.06|386.18|419.9|409.28|396.93|389.91|395.41|374.12|368.37|367.75|365.19|361.68|366.31|370.97|373.24|371.57|373.62|371.14|367.75|359.82|352.73|349.83|356.69|379.01|375.94|349.5|353.04|343.43|345.46|350.43|347.27|342.25|334.22|331.16|318|312.69|319.12|305.72|306.98|306.91|310.97|313.6|309.67|297.67|295.47|304.63|293.12|287.75|284.81|281.45|272.96|268.94|272.4|264.72|269.86|272.67|283.12|278.24|276.76|268.41|273.01|281.38|282.36|286.98|304.91|315.89|305.44
01022|13766|/indices/cxpcx|INDICES:DE|1448.8101|1427.1899|1384.54|1373.02|1387.86|1406.36|1406.41|1464.64|1483.5601|1468.45|1470.47|1408.67|1416.0601|1377.27|1376.54|1350.83|1344.52|1320.0601|1272.9|1223.98|1225.4301|1214.66|1207.14|1157.51|1113.4301|1109.08|1139.25|1157.37|1145.42|1112.52|1111.58|1141.34|1094.62|1105.03|1153.7|1152.03|1095.77|1075.01|1043.5699|1065.6|1098.26|1064.74|1133.59|1141.05|1146.9|1144.38|1145.78|1125.17|1132.22|1132.79|1078.47|1061.73|1064.4|1030.5|1031.35|1050.27|1075.88|1122.13|1144.99|1156.01|1143.9399|1134.8199|1096|1070.37|1056.8199|1065.77|1022.13|965.57|975.83|1019.25|1000.73|938.83|934.9|954.69|955.82|920.57|898.74|921.95|893.72|902.38|913.72|871.31|831.58|752.39|759.28|777.3|780.71|809.46|851.13|851.26|817.19|772.42|772.29|768.45|730.04|719.33|731.14|688.63|643.92|673.03|643.49|610.62|615.75|647.29|690.3|732.43|683.83|689.68|682.08|714.86|766.28|741.81|727.59|718.99|679.96|645.9|648.2|642.01|717.97|740.34|573.92|650.02|687.62|701.83|890.99|991.75|983.27|1032.54|1044.05|1071.13|1071.86|1081.02|1085.09|1111.88|1098.35|1098.1899|1122.5699|1108.13|1149.1|1167|1198.1801|1217.39|1187.1|1194.33|1174.3199|1169.64|1155.83|1116.3199|1070.4|1079.74|1037.5601|1029.64|997.18|977.87|992.67|1036.76|1054.74|1043.8101|1039.3199|1016.19|987.42|1129.3101|1203.52|1208.91|1209.3199|1157.24|1161.72|1129.75|1077.62|1054.01|1075.8101|1119.13|1114.49|1147.8199|1149.61|1131.75|1122.04|1122.61|1095.9301|1081.99|1092.0601|1084.78|1064.14|1033.95|1062.4399|1061.99|1058.45|1139.27|1122.7|1136.42|1096.37|1109.39|1043.36|1022.25|1049.22|1056.46|1017.33|1006.51|1019.81|995.25|983.63|971.31|953.74|915.6|889.36|866.17|846.33|859.51|885.94|892.72|893.1|860.19|855.84|866.8|834.88|842.88|841.38|832.82|821.25|800.89|800.62|809.36|815.81|795.54|791.09|793.55|774.31|773.71|766.54|744.96|740.82|735.61|736.45|746.02|743.93|737.91|718.2|722.63|718.93|696.49|704.05|702.06|671.76|662.77|640.77|678.21|702.17|685.71|703.28|751.44|739.8|728.42
01023|13780|/indices/cxpvx|INDICES:DE|783.95|777.01|756.39|763.02|752.99|720.34|726.94|718.57|719.67|701.11|683.38|655.76|658.6|657.52|662.05|674.29|683.22|683.89|653.48|641.09|647.53|654.47|665.42|645|629.08|632.85|643.17|660.09|687.83|661.8|641.41|650.39|638.57|626.91|656.8|658.6|623.77|624|616.35|620.34|644.88|629.83|667.27|668.96|682.32|680.74|673.77|647.77|652.29|647.55|635.06|622.08|596.98|582.04|585.89|602.74|624.44|660.94|676.46|680.36|664.6|645.13|636.89|659.36|654.18|674.65|671.56|648.85|658.52|705.41|681.73|658.49|655.99|686.17|661.47|648.64|622.31|636.81|613.83|613.85|613.83|627.55|644.44|573.95|580.22|596.46|615.47|632.25|657.71|686.44|662.15|643.65|593.78|612.11|577.9|530.73|545.89|506.59|471.47|457.58|445.2|358.6|365.64|407.74|430.75|451.45|440.74|451.81|445.28|501.42|574.73|577.06|570.06|578.04|563.38|520.24|527.77|516.17|624.24|648.14|513.3|575.09|587.71|581.54|704.37|769.35|715.21|766.91|778.9|756.79|763.29|803.34|812.93|816.13|849.9|759.25|804.07|821.41|845.03|923.44|944.09|1015.27|1047.95|1085.22|1096.16|1093.26|1029.91|1011.22|989.21|1045.87|1113.29|1087.6|1048.28|1122.23|1124.33|1166.92|1230.1|1216.85|1172.8|1216.1899|1064.73|1208.14|1252.27|1289.8199|1403.59|1326.76|1364.86|1365.24|1277.58|1237.46|1276.0601|1307.9|1282.2|1210.04|1234.5601|1251.7|1181.65|1162.73|1041.04|1035.3|1053.45|1056.72|1047.26|1007.1|1087.41|1102.49|1110.49|1190.4301|1187.36|1173.29|1142.49|1181.88|1168.41|1163.09|1218.4301|1188.76|1186.42|1179.87|1181.55|1213.01|1227.41|1225.53|1212.96|1187.22|1159.26|1121.33|1103.12|1083.99|1198.37|1174.36|1184.64|1179.1899|1181.46|1126.92|1075.63|1070.26|1057.98|1052.86|1030.5|968.52|973.31|965.52|957|970.56|969.28|974.25|970.81|963.61|949.33|926.99|927.26|928.41|921.24|911.94|910.48|913.98|886.54|877.28|850.61|836.85|843.05|866.15|840.18|830.46|779.9|820.3|846.36|817.03|885.78|990.86|941.67|944.4
01024|13779|/indices/cxpux|INDICES:DE|1134.14|1149.3199|1143.04|1138.8|1134.03|1060.62|1077.84|1069.63|1058.16|1056.03|1041.46|1039.61|1051.37|1060.35|1058.01|1066.8199|1051.95|1049.58|1007.53|1006.39|1034.84|1028.59|1040.37|1108.97|1056.3|1058.04|1084.1801|1091.46|1115.25|1084.13|1052.97|1055.1899|1077|1069.7|1112.42|1140.6|1124.6801|1171.71|1141.63|1162.65|1201.33|1182.75|1252.64|1278.29|1290.38|1261.53|1234.05|1202.22|1209.01|1226.6801|1205.12|1182.41|1211.3|1190.54|1187.16|1222.04|1262.76|1290.25|1312.4301|1312.03|1281.78|1257.74|1222.49|1193.39|1183.92|1206.71|1187.1801|1157.6801|1173.92|1188.38|1185.0601|1236.54|1249.24|1257.52|1250.1|1265.3|1252.16|1298.51|1182.63|1157.16|1164.71|1149.3|1107.0601|1019.81|1034.12|1079.49|1117.76|1098.13|1104.37|1118.21|1110.89|1069.98|1082.1|1087.5601|1010.32|968.36|983.31|935.75|893.78|904.35|830.25|805.2|824.55|854.35|941.25|986.32|1056.15|1061.41|1029.79|1062.3199|1169.23|1127.79|1100.65|1100.52|1035.1|1001.17|1021.56|1003.02|1132.03|1226.85|941.82|1052.41|1027.24|981.44|1343.55|1354.27|1281.33|1380.97|1454.21|1528.03|1518.39|1521.38|1542.74|1558.38|1541.51|1540.03|1606.36|1650.8101|1621.72|1641.53|1663.0699|1738.89|1696.48|1685.5601|1646.25|1633.98|1595.8101|1571.46|1533.05|1539.4399|1488.47|1505.3199|1510.22|1530.46|1529.79|1575.21|1599.04|1628.65|1615.66|1575.78|1514.87|1823.53|1897.75|1850.83|1862.7|1832.49|1828.72|1795.37|1732.79|1740.11|1718.95|1742.3|1739.12|1717.17|1691.89|1671.33|1657.9301|1640.5|1620.5601|1547.45|1538.9301|1534|1527.6801|1511.9|1468.91|1480.79|1487|1566.84|1541.99|1548.1899|1511.5699|1534.71|1488.97|1487.86|1511.4301|1498.0699|1470.25|1449.42|1403.26|1380.39|1396.95|1408.12|1334.58|1318.17|1297.0699|1268.05|1259.01|1266.45|1367.34|1411.0601|1423.92|1322.4301|1307.7|1302.7|1292.78|1310.74|1349.25|1344.6899|1385.12|1318.17|1308.27|1299.97|1277.14|1238.96|1233.84|1256.04|1257.52|1240.73|1232.14|1209.67|1233.2|1239.29|1252.33|1263.14|1260.4399|1244.92|1219.74|1197.1801|1132.05|1104.9301|1110.61|1135.6|1081.14|1057.65|1063.0699|1094.41|1133.58|1087.79|1105|1144.15|1178.3199|1158.9
01026|19636|/indices/cac-consumer-service|INDICES:FR|938.69|936.88|928.14|925.22|915.04|907.24|903.85|896.2|911.7|907.41|893.24|875.2|897.85|904.52|904.54|921.51|921.29|912.66|909.03|893.74|902.74|902.84|897.14|877.26|833.53|819.86|834.39|842.01|858.41|853.18|820.73|828.35|792.35|782.28|822.17|831.83|799.2|814.23|774.42|800.64|827.89|794.73|873.18|895.91|894.45|882.6|870.1|852.57|844.16|845.18|820.27|795.5|794.53|787.94|784.39|815.56|829.01|830.99|827.33|824.19|806.4|802.65|793.39|776.91|768.01|773.68|786.19|750.52|752.06|787.71|804.19|791.14|790.79|808.94|782.93|774.47|766.65|758.09|725.58|738.95|737.67|711.27|690.39|662.34|664.67|679.77|668.96|671.44|690.79|723.24|709.16|694.73|698.11|723.49|701.29|681.67|691.11|674.98|653.05|664.93|650.64|618.29|619.79|646.87|658.04|688.28|673.57|661.36|663.35|678.51|721.97|718.65|720.49|713.61|703.76|675.67|674.18|659.32|689.91|722.89|649|665.41|664.42|642.02|793.23|837.76|850.77|903.46|894.37|906.12|895.42|933.66|894.06|891.48|893.5|824.54|823.61|851.62|881.97|944.39|986.59|1019.04|1008.7|1013.44|1030.3101|1027.83|1025.52|1016.13|998.64|1005.19|1004.82|1008.66|956.35|984.46|1012.66|1037.1801|1044.1899|1018.93|1032.41|1054.6|972.98|1075.52|1121.58|1156.41|1198.83|1185.01|1210.29|1213.04|1186.61|1174.88|1177.23|1181.36|1233.37|1214.6801|1234.76|1254.98|1218.92|1212.0699|1192.17|1196.4399|1210.9301|1223.38|1183.91|1170.96|1210.1899|1250.25|1275.73|1327.63|1332.78|1315.6801|1297.09|1313.3199|1314.9399|1313.5601|1355.9399|1342.7|1339.09|1336.5601|1339.8199|1345.87|1356.1801|1348.29|1318.63|1307.6801|1299.08|1253.58|1240.6|1231.9301|1291.02|1264.8199|1265.03|1238.23|1228.12|1243.74|1228.22|1223.6|1206.8|1203.77|1195.62|1180.71|1178.0699|1202.55|1212.71|1195.46|1184.8|1190.42|1167.45|1176.95|1167.58|1146.85|1130.5601|1122.73|1118.6899|1108.78|1104.21|1088.9|1078.67|1088.25|1075.21|1053.86|1068.12|1087.96|1059.89|1063.9301|1050.1899|1063.84|1088.48|1071.67|1087.14|1127.61|1133.0699|1140.51
01027|14802|/indices/cac-oil---gas|INDICES:FR|864.8|856.38|843.54|843.26|831.89|815.18|805.18|794.58|798.14|785.88|765.85|735.6|746.27|756.97|777.48|773.58|761.54|765.92|749.29|740.67|744.49|737.46|743.53|745.53|706.45|718.13|734.42|753.82|760.35|748.21|724.5|739.33|701.2|697.74|738.62|755.25|732.6|736.16|716.66|735.48|758.49|736.38|810.81|835.39|846.79|858.83|840.24|826.23|824.62|823.55|794.89|784.05|807.63|785.52|779.19|798.79|832.75|847.28|866.95|860.57|818.99|814.98|806.9|788.61|777.86|796.72|803.06|779.25|779.03|815.65|787.24|756.43|757.55|771.19|793.19|773.81|755.79|766.83|719.28|728.56|739.09|748.89|743.72|683.11|684.86|720.75|713.16|737.99|777.21|774.66|746.33|751.88|761.79|731.07|713.41|666.56|679.09|680.3|684.03|713.84|697.43|672.57|644.85|698.88|704.65|746.68|718.79|679.73|659.08|684.32|743.76|708.53|705.23|732.81|719.61|663.5|707.19|679.97|724.34|747.45|649.2|668.83|629.02|628.62|785.67|838.57|792.68|855.96|861.54|937.86|922.24|922.01|917.92|932.45|915.74|908.56|962.02|992.15|1003.37|1004.14|1018.31|1045.13|1074.72|1096.88|1047.9|1042|1028.09|999.88|951.24|949.91|902.87|911.63|892.18|933.32|938.6|973.74|961.46|923.16|924.17|941.6|905.55|1026.65|1100.09|1094.3|1084.5601|1056.45|1072.3|1068.73|1048.47|1051.98|1054.26|1070.85|1066.33|1072.22|1101.38|1083.02|1080.6899|1122.63|1086.97|1065.5601|1064.3199|1023.42|1022.76|1000.97|1034.63|1070.47|1101.62|1157.23|1177.42|1162.11|1116.76|1141.0601|1074.4301|1073.36|1080.9|1087.75|1062.45|1065.87|1048.35|1043.51|1034.26|1022.16|1016.2|999.36|963.11|942.42|952.05|968.3|1016.55|1007.89|1010.8|995.44|997.99|990.95|988.28|1017.53|1047.53|1038.04|1042.78|1019.51|1018.71|1043.63|1047.86|1026.1899|1008.18|1030.53|1004.83|981.74|963.03|952.55|957.19|955.7|976.12|1010.51|1017.09|1011.57|995.24|994.06|966.13|961.43|981.25|979.88|943.78|903.41|897.49|913.63|959.78|956.82|981.85|1045.34|1039.6801|1043.54
01028|19637|/indices/cac-financials|INDICES:FR|704.81|699.37|689.89|683.28|666.01|605.67|618.5|611.06|622.95|625.79|601.89|567.88|601.92|633.61|639.36|652.75|658.08|650.1|650.55|629.98|639.43|645.03|653.28|633.97|594.67|599.17|614.59|637.24|661.01|616.46|571.02|576.3|535.86|537.92|569.96|575.84|518.66|536.78|544.08|562.57|582.59|539.49|641.75|673.56|704.43|697.78|709.13|695.4|683.12|686.58|652.99|631.75|610.78|608.28|608.98|647.41|661.88|711.25|706.13|702.53|683.17|680.29|688|691.78|667.8|710.16|708.89|666.25|678.04|728.92|721.25|696.07|697.85|712.17|677.74|676.1|668.44|688.78|655.13|654.13|609.76|587.08|581.01|522.27|524.81|541.53|533.41|552.77|583.31|581.94|554.96|517.39|510.82|530.23|489.77|482.88|482.35|434.05|390.74|420.32|376.18|296.59|301.91|342.11|349.61|413.11|427.62|382.08|381.92|433.79|509.48|464.1|462.85|482.59|515.34|477.7|448.9|436.91|548.61|617.62|524.05|615.82|632.56|671.24|760.49|821.95|721.11|820.06|796.01|777.28|763.65|803.96|763.95|757.89|772.44|685.77|697.94|728.75|766.21|803.02|816.43|843.92|902.22|917.11|957.86|967.87|973|951.55|925.94|937.36|902.73|902.34|807.01|830.88|852.07|896.98|883.39|870.51|886.64|917.71|852.13|975.8|1038.22|1059.66|1088.13|1074.48|1107.66|1095.3|1038.95|1024.49|1070.09|1079.04|1159.1801|1180.52|1205.26|1255.13|1209.46|1199.75|1132.3101|1149.2|1159.92|1171.63|1195.79|1144.65|1202.6801|1215.61|1220.47|1320.21|1317.55|1331.88|1335.33|1368.86|1344.74|1342.88|1384.2|1386.77|1422.89|1415.61|1405.28|1393.83|1351.79|1334.27|1297.39|1284.64|1256.47|1228.58|1252.08|1275.11|1358.72|1362.1801|1384.76|1345.9|1340.77|1339.85|1317.77|1312.4|1290.3|1282.0699|1271.28|1248.29|1244.97|1286.28|1298.6|1286.98|1280.66|1302.9301|1288.03|1293.17|1258.34|1248.24|1232.78|1208.34|1213.51|1221.24|1211.74|1208.87|1176.09|1145.9301|1103.52|1074.05|1082.9|1126.6|1073.97|1062.4|1024.87|1062.01|1107.02|1120.65|1126.29|1197.4399|1182.96|1183.48
01029|14819|/indices/cac-health-care|INDICES:FR|810.65|806.19|800.71|795.2|805.22|790.95|783.66|776.31|791.87|788.86|776.58|758.46|777.18|785.5|793.43|802.95|796.77|799.21|789.4|780.08|785.95|797.19|789.82|762.79|736.08|732.04|736.61|735.01|734.47|731.94|747.02|777.76|755.98|762.86|791.87|799.49|773.48|788.17|736.38|756.61|794.4|778.64|820.29|850.2|856.81|866.39|872.01|877.09|872.49|872.07|850.24|832.76|833.07|811.67|810.43|825.44|853.64|866.68|857.11|857.17|851.5|822.94|814.17|786.59|785.46|787.67|780.39|768.89|777.83|808.32|805.23|778.95|778.67|782.71|751.99|737.05|733.27|747.8|712.72|722.68|730.66|728.85|702.58|657.49|659.22|659.9|651.84|714.47|712.04|697.47|692.03|686.17|687.9|676.44|657.22|629.85|636.26|643.55|632.2|633.8|618.83|605.19|606.64|630.11|679.61|675.57|672.1|670.56|708.23|720.18|708.83|679.73|680.17|667.12|663.37|654.3|626.15|606.7|724.33|697.81|650.09|654.63|613.45|590.64|689.17|709.92|718.73|731.74|724.15|738.87|730.42|751.12|711.15|702.2|705.71|694.17|696.25|678.81|678.81|681.18|700.35|729.41|747.33|747.5|759.15|757.18|789.73|767.73|758.93|766.26|750.31|746.2|712.43|730.98|756.02|776.82|813.24|799.38|805.04|833.69|843.02|926.88|946.11|944.47|977|969.77|974.41|982.38|939.88|909.33|927.7|937.34|922.75|918.11|929.63|952.04|922.01|928.04|934.31|926.5|927.16|911.65|909.29|886.11|915.15|929.61|940.3|962.72|942.35|933.93|931.49|940.47|972.51|1028.85|1070.83|1066.26|1030.89|1037.47|1026.4399|1022.69|1026.7|996.88|992.99|984.98|975.51|961.5|964.4|973.26|1012.67|1015.16|1025.1801|1021.27|1053.25|1056.4301|1030.71|1044.67|1032.01|1026.77|1030.1801|984.5|979.19|992.54|986.97|987.91|989.58|1021.04|1024.84|1021.39|1023.68|1018.26|1005.37|999.76|1003.94|1022.19|1022.1|1006.98|1000.72|1042.6|1090.49|1084.47|1094.6|1106.29|1064.53|1054.14|1033.01|1032.66|1067.9|1051.9399|1072.6899|1092.74|1091.62|1080.0601
01030|14805|/indices/cac-industrials|INDICES:FR|1153.26|1131.41|1120.14|1131.39|1117.88|1085.7|1092.96|1083.37|1092.62|1091.4399|1058.58|1013|1024.21|1010.65|1025.9301|1023.79|1016.15|1008.28|986.76|959.26|968.08|959.23|965.4|940.19|888.99|897.57|927.25|938.1|974.44|965.81|914.41|927.67|899.9|899.65|957.06|996.47|931.28|947.66|893.59|926.67|966.16|918.7|1013.52|1040.5601|1050.47|1045.97|1033.85|1028.02|1018.02|1016.25|973.86|943.31|920.73|919.7|930.05|946.54|983.94|1011.76|1001.17|991.87|965.44|962.31|945.31|920.8|908.01|944.7|953.82|906.24|907.69|968.07|995.89|931.24|927.11|950.16|961.29|913.56|883.84|900.4|846.2|851.94|846.96|801.79|775.83|710.2|710.9|744.51|725.94|741.14|780.12|788.77|777.11|763.41|744.64|786.8|760.09|725.54|725.29|681.6|626.24|655.52|639.63|589.87|592.46|625.92|656.85|723.76|686.02|655.95|658.43|700.41|780.21|719.53|715.63|742.54|730.6|685.6|647.57|629.67|688.86|725.71|623.48|651.93|698.44|705.94|870.09|962.74|951.61|1011.44|1019.73|1042.62|1035.4|1078.74|1021.32|1029.37|1032.89|973.49|974.38|1034.59|1100.1899|1141.97|1183.4|1234.39|1255.76|1258.89|1253.2|1245.28|1237.78|1214.8199|1189.65|1201.0699|1173.47|1163.11|1109.52|1159.71|1173.84|1197.72|1183.3|1129.02|1138.27|1157.96|1069.7|1187.9|1222.34|1287.8101|1375.01|1353.75|1422.59|1372.84|1353.71|1349.6|1416.14|1426.6899|1480.0601|1435.49|1467.9|1492.4|1433.89|1417.72|1361.11|1376.29|1394.55|1415.34|1379.84|1359.3|1419.15|1485.52|1486.37|1563.84|1563.72|1584.21|1561.98|1577.0601|1527.27|1526.79|1564|1564.61|1529.74|1519.63|1503.7|1489.0699|1454.79|1466.63|1444.36|1420.65|1354.64|1307.45|1308.27|1336.3|1412.6801|1395.17|1402.42|1382.24|1373.0601|1338.54|1317.1801|1312.74|1314.5699|1301.4|1282.15|1244.7|1226.27|1247.53|1243.5699|1220.96|1207.41|1227.8199|1212.25|1194.3101|1192.29|1183.7|1183.52|1164.72|1164.28|1159.96|1151.27|1129.8101|1118.86|1115.91|1072.6801|1047.0699|1075.83|1129.7|1104.08|1079.91|1042.49|1053.47|1113.91|1085.03|1147.7|1237.67|1225.77|1227.38
01032|14804|/indices/cac-basic-materials|INDICES:FR|1823.76|1789.96|1755.2|1745.4301|1732.88|1722.76|1753.9|1804.86|1818.71|1775.85|1713.46|1615.08|1619.64|1632.97|1678.1|1634.9399|1618.73|1650.75|1625.79|1566.52|1591.55|1582.49|1602.65|1566.33|1451.9399|1438.38|1492.9301|1520.42|1555.99|1536.9399|1486.51|1498.92|1407.58|1424.25|1520.35|1530.53|1434.83|1465.95|1394.4399|1436.35|1538.75|1513.15|1682.48|1722.85|1742.64|1787.4399|1736.5|1681.36|1677.78|1693.74|1608.12|1549.87|1511.95|1482.4|1482.25|1498.38|1582.61|1656.92|1676.96|1664.12|1606.48|1565.28|1492.27|1456.52|1396.48|1449.25|1409.38|1340.39|1341.66|1456.0601|1458.28|1378.14|1366.33|1428.72|1463.79|1391.01|1355.63|1402.5|1330.85|1358.13|1379.49|1311.72|1308.12|1144.42|1147.6801|1224.46|1197.28|1225.95|1272.54|1281.6899|1179.63|1110.53|1084.6899|1112.23|1076.52|1126.72|1129.58|1049|950.05|987.99|905.58|925.85|899.95|951.52|1029.83|1057.01|991.48|968.56|972.42|1024.8199|1141.22|1048.4301|1038.51|1050.01|1039.13|979.01|956.41|920.21|1052.36|1092.8199|988.15|1038.3101|1176.42|1231.95|1543.23|1845.11|1814.87|1953.62|1985.6899|2207.3201|2173.54|2196.22|2273.29|2230.75|2166.1599|2239.6899|2318.22|2297.7|2633.1201|2625.0901|2594.1399|2653.71|2609.6599|2645.5901|2634.3601|2511.05|2483.6799|2466.8101|2342.6699|2375.5801|2297.1799|2233.3101|2180.1799|2176.1799|2256.8101|2301.5701|2191.9299|2085.74|2056.4299|2008.49|1767.03|2042.3|2172.6899|2336.4099|2358.21|2242.8501|2312.4199|2229.03|2171.9199|2141.5701|2188.75|2285.28|2336.75|2341.3401|2372.8701|2396.5901|2366.49|2361.3101|2138.2|2069.96|2114.4199|2075.96|1967.92|1911.11|2023.45|2123.8201|2109.95|2235.25|2222.5801|2192.3899|2137.75|2228.1799|2120.1499|2104.02|2050.4099|2046.79|2009.16|2005.1801|1972.01|1967.28|1931.6801|1984.12|1953.77|1902.64|1865.48|1838.9399|1840.9301|1839.52|1877.48|1834.45|1846.1|1811.71|1745.83|1714.48|1681.09|1685.4|1710.49|1701.47|1692.47|1629|1630.1899|1664.15|1678.23|1680.95|1674.48|1629.17|1593.14|1532.15|1486.61|1429.2|1451.1801|1469.2|1473.3|1484.9399|1469.97|1455.88|1452.87|1478.3|1420.12|1376.05|1355.52|1329.26|1342.25|1296.4|1243.01|1236.54|1262.41|1257.63|1255.42|1361.3|1325.1|1318.85
01033|19654|/indices/cac-utilities|INDICES:FR|1058.66|1043.54|1040.0601|1045.48|1029.9301|978.84|996.54|987.55|1002.53|997.42|962.85|945.37|974.06|982.21|985.26|1007.71|1002.23|979.71|957.29|927.26|939.93|935.08|932.86|951.67|898.9|893.54|921.62|951.99|955.55|939.93|898.13|905|869.63|864.85|923.28|949.89|919.12|954.58|920.81|943.54|963.12|948.81|1034.04|1069.76|1097.6899|1103.38|1093.62|1061.26|1064.4399|1049.92|1036.53|1024.15|1032.92|1016.38|1013.93|1054.0699|1091.62|1095.25|1130|1113.77|1078.53|1076.13|1082.1|1051.2|1055.26|1082.9301|1076.01|1052.29|1064.0601|1101.3199|1106.61|1108.09|1105.73|1123.71|1123.37|1098.91|1069.1|1091.39|1001.56|1005.46|994.37|995.4|975.56|896.73|899.17|968.22|978.4|967.86|1004.72|1020.24|997.85|981.41|977.18|989.07|918.18|878.33|866.3|865.33|868.92|906.6|857.49|839.92|811.83|869.84|911.46|961.92|1043.51|1050.14|1036.58|1074.36|1174.2|1149.54|1129.84|1077.74|1039.64|987.1|1113.24|1100.14|1154.0699|1212.91|1052.86|1081.6801|1043.35|933.43|1326.99|1346.21|1281.3101|1343.05|1409.98|1512.8199|1470.64|1457.11|1459.67|1505.3|1554.21|1449.38|1468.22|1520.63|1583.24|1615.49|1677.52|1784.58|1725.24|1725.51|1722.16|1719.76|1740.23|1673.6|1647.58|1662.17|1546.3101|1540.46|1540.46|1621.53|1620.22|1696.97|1692.3199|1653.91|1671.73|1682.6|1579.67|1839.42|1924.4399|1934.4301|1939.24|1904.5601|1906.6899|1920.5699|1905.66|1895.9399|1880.4301|1893.5|1893.66|1843.7|1835.96|1779.98|1766.76|1714.6899|1693.3199|1626.3199|1635.85|1652.7|1602.67|1554.28|1630.16|1647.96|1650.54|1746.66|1746.84|1793.47|1764.2|1734.26|1686.52|1683.66|1742.85|1753.91|1740.34|1722.5601|1713.42|1678.58|1652.5|1667.63|1633.61|1612.2|1544.41|1501.64|1470.97|1500.4301|1581.51|1569.34|1562.51|1510.2|1513.15|1520.42|1543.28|1540.91|1547.3|1533.51|1515.86|1448.26|1446.05|1437.16|1455.13|1412.17|1400.71|1399|1387.35|1355.87|1360.25|1341.52|1341.99|1302.09|1308.4301|1298.49|1289.74|1284.76|1263.5601|1247.26|1220.04|1178.02|1179.49|1223.3199|1185.13|1146.1801|1154.98|1208.37|1192.36|1187.6|1213.54|1288.49|1301.36|1304.34
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|10394.6602|10326.9004|10323.4404|10076.6201|10137.0098|10361.8604|10574.9297|10594.2402|10803.3896|10559.1504|10303.5|10152.96|10211.29|10349.3398|10138.9805|10330.9199|10062.1904|10174.6699|10039.54|9946.2002|9962.0195|10052.3799|9784.8701|9856.9102|9656.6797|9341.7402|9250.54|9422.3701|9305.5498|9440.4297|9802.1699|9666.21|9473.7002|9046.2305|9323.7305|9627.3203|9492.25|9391.6396|9226.8604|9026|9379.1504|9076.1299|9624.3896|9952.9902|9721.7598|9920.21|9982.75|9928.8701|9812.5703|9778.4199|9898.2402|9511.6299|9600.0801|9256.3301|8980.9004|9217.29|9214.4004|9254.6904|9259.2002|9320.4199|9270.0195|9006.9102|9032.3799|9009.7803|8731.7803|8798.6299|8865|8710.1797|8655.6699|8773.9502|8771.3398|8748.25|8560.9502|8541.1797|8629.2695|8427.3896|8121.9502|8151.1201|8161.96|8015.3901|7927.8198|7951.1001|7763.4902|7563.75|7269.4302|7347.7002|7302.6401|7390.1099|7282.3999|7323.7202|7241.2202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|3456.6299|3426.75|3397|3369.78|3402.6899|3429.01|3478.25|3422.99|3469.8701|3413.6599|3398.1399|3375.03|3332.74|3315.01|3323.5|3373.6101|3367.1399|3387.3799|3367.01|3343.6101|3288.9299|3326.4299|3279.1799|3241|3204.3201|3098.53|3068.8201|3070.8|3157.9199|3131.54|3185.27|3107.51|3092.4099|2963.6299|3099.3301|3174.3601|3095.72|3107.1799|3119.8501|3040.71|3206.24|3079.8101|3377.52|3465.01|3363.5701|3352.71|3334.22|3314.6399|3259.77|3234.4199|3196.24|3069.49|3091.53|3002.1299|2971.8601|3038.6299|3050.74|3080.29|3082.0601|3074.1499|3066.6001|2999.95|3050.52|3069.0901|3019.04|3014.6299|3063.2|2992.26|2896.6799|2960.1699|2943.8701|2962.1699|2880.8899|2921.3201|2978.01|2938.3899|2810.1899|2817.99|2779.1799|2720.4399|2747.3|2668.8799|2643.1499|2595.28|2477.0601|2469.29|2476.3301|2501.3999|2571.25|2585.8601|2568.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9246.9102|9121.1396|9077.2598|9087.5898|9050.0303|9047.7598|8991.6299|8812.1299|8884.4297|8721.6396|8564.5898|8299.5498|8208.1699|8296.1104|8403.5498|8525.9297|8203.5703|8169.1499|8077.9502|8090.5698|8117.1699|7842.25|7639.8398|7640.9399|7528.79|7237.0898|7304.48|7464.1802|7534.5498|7340.52|7484.4702|7419.75|7130.3398|6595.7202|6716.71|7247.3901|7332.5|7543.7798|7888.8701|7852.5801|8110.5|8136.3198|8821.4404|9116.4199|9142.9004|9165.7402|9003.8496|8975.8799|9058.0898|8925.7305|8777.2803|8350.4199|8434.8301|8193.5303|8062.5098|8298.6602|8586.5996|8856.2305|8906.9004|8636.0898|8732.5703|8260.1602|8284.6104|8453.5996|8428.6201|8412.2998|8453.4297|8354.1396|8242.9502|8521.46|8409.54|8147.0801|7908.8101|8120.8101|8239.6104|8033.2798|7730.6699|7778.0698|7747.27|7404.0601|7358.9399|7278.6201|7484.8198|7227.5|6740.71|7033.4302|6994.6401|7355.4502|7669.8701|7845.29|7652.9902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|4279.48|4197.3901|4161.5801|4065.96|4103.1802|4184.9399|4055.26|3952|4018.02|3940.98|3974.8301|3948.27|3839.3101|3932.77|4030.3701|4104.4102|3944.75|4014.49|3970.74|3987.6299|3960.8101|4012.74|3980.97|3981.28|3931.03|3767.21|3765.54|3813.8|3901.8201|3848.1899|3764.1101|3618.4299|3671.8501|3448.3301|3624.1899|3748.21|3632.29|3601.5901|3630.9199|3582.55|3699.6699|3546.6299|3908.4199|4003.25|4043.1201|4003.98|3966.48|3983.4399|3922.3899|3901.3401|3895.97|3791.3201|3722.8999|3486.6101|3491.25|3609.72|3640.1699|3831.21|3946.76|3769.2|3749.73|3599.77|3712.9199|3817.27|3782.8501|3879.5701|3968.6001|3794.3899|3726.6599|3969.1399|3962.8401|4009.3799|3833.53|3884.9399|4004.02|3801.3|3711.3899|3819.53|3703.3301|3645.48|3666.3201|3393.76|3306.6499|3129.4199|2883.0901|3008.1499|2972.29|3038.6799|3141.77|3107.24|3142.4299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|6374.4502|6286.0698|6187.8799|6198.9702|6174.6802|6364.3999|6367.5801|6318.96|6462.5801|6385.4502|6375.4399|6336.2002|6441.25|6396.0801|6303.79|6444.8501|6332.9302|6622.1401|6646.3999|6641.6299|6468.1299|6589.4702|6602.2202|6656.96|6569.98|6382.3501|6351.1699|6448.0698|6168.8198|6095.1499|6233.2998|6302.75|6184.0698|5962.52|6014.2998|6238.73|6215.46|6078.8301|5984.8999|5869.48|6012.7598|5871.4102|6155.0601|6232.6699|6385.3701|6334.79|6307.2202|6425.02|6404.6001|6278.0601|6335.3101|6159.6899|6163.5098|6075.4302|5959.2598|6124.2202|6367.8398|6274.4399|6286.3301|6381.2402|6405.23|6237.1299|6249.6099|6282.0801|6108.8599|5997.1099|6044.8398|5884.1802|5997.3301|5972.2798|6003.5801|5992.73|5926.6499|5949.6802|5900.8901|5792.71|5816.0298|5912.4399|5918.0601|5709.6699|5746.9199|5676.23|5747.9199|5512.3101|5363.4102|5312.1899|5381.2798|5503|5433.0698|5157.1001|5198.5801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|3121.6499|3178.4399|3093.8|3105.8601|3073|3131.73|3105.76|3059.76|3083.71|3042.9399|2984.75|2939.24|2888.04|2879.4299|2888.5801|2923.51|2922.6201|2970.3301|2968.8201|2882.1201|2841.1899|2820.6599|2778.45|2748.5801|2696.6399|2564.49|2588.24|2596.03|2665.6299|2659.21|2741.8601|2663.95|2642.1699|2510.2|2630.55|2711.8401|2654.4399|2624.96|2629.8799|2569.8501|2717.29|2567.54|2759.6599|2791.8101|2755.1001|2764.1499|2739.3601|2731|2689.3899|2646.0701|2609.1799|2515.6499|2497.02|2398.8899|2385.6101|2428.0601|2450.1101|2503.78|2516.05|2447.54|2418.27|2367.0901|2382.8999|2389.8201|2326.1299|2353.26|2406.55|2348.78|2305.9399|2386.1499|2413.78|2377.71|2290.8999|2314.4199|2377.45|2327.8899|2227.6299|2234.97|2211.3799|2164.6201|2119.03|2028.75|2012.8|1962.14|1884.58|1921.72|1930.62|1917.79|1967.53|1982.13|1942.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|781.49|776.02|753.17|724.51|714.26|729.06|701.15|682.08|685.6|671.85|653.48|650.47|632.38|635.44|623.6|637.26|638.32|653.4|642.63|646.31|671.4|657.96|647.13|640.4|621.86|586.32|585.03|577.19|598.47|596.64|612.42|598|579.89|549.13|572.49|601.86|589.98|572.52|562.51|549.46|580.82|547.5|595.89|608.72|593.03|599.78|596.74|594.88|585.91|586.81|578.16|542.54|538.79|527.23|536.02|540.82|533.18|540.2|544.92|513.35|511.74|502.45|499.09|503.18|496.32|497.71|506.92|495.39|482.08|511.43|522.52|510.71|483.81|493.49|499.05|487.96|461.76|460.73|453.43|448.24|444.04|430.21|418.44|403.74|391.99|403.28|404.29|404.34|402.87|400.72|408.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|8141.2998|8498.2402|8350.3096|7881.4902|7952.9902|8364.3896|8354.2598|8514.2695|8559.4902|8258.8701|8134.1899|8077.0498|7695.3198|7759.79|7934.0698|8035.0098|7420.2402|7524.3901|7589.1802|7343.71|7056.23|6956.3301|6744.1201|6642.5698|6606.21|6107.1001|6175.9902|6251.4502|6594.5601|6388.77|6443.79|5908.6699|6124.9902|5723.4502|6181.29|6504.7798|6287.6401|6068.9502|6356.5|5952.96|6376.0601|6180.5298|6764.04|7115.5498|7283.7598|7575.0698|7573.9199|7249.8101|6980.8501|7082.25|7043.6401|6359.9199|6483.4902|6080.4399|5838.27|6012.52|6374.7202|6838.1602|7099.8101|6597.4702|6513.0298|6181.3398|6196.25|6266.4502|6198.71|6164.4702|6109.3501|5773.27|5378.1201|5968.4399|5793.25|5653.7798|5045.0601|5325.3198|5530.7202|5372.2998|5009.0298|5031.3101|4973.1201|4827.9199|4935.52|4920.9902|4828.4702|4405.5498|3935.73|4148.3301|4251.0298|4224.3501|4724.4102|4775.71|4543.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|356.79|353.49|346.84|348.9|347.59|349.26|353.93|352.18|349.59|346.03|340.54|328.65|325.06|336.43|343.04|346.27|344.88|345.68|341.35|333.96|326.84|322.36|322.93|322.64|305.16|304.05|306.29|306.94|313.16|313.63|298.92|300.65|287.02|284.77|298.49|306.13|295.62|305.45|290.06|298.38|300.8|297.69|329.09|335.53|340.81|339.28|337.85|329.25|334.02|332.73|323.31|319.1|319.23|315.38|317.09|320.95|323.92|336.85|336.21|328.35|326.27|322.21|322.24|329.31|329.39|344.69|340.46|323.77|326.45|347.86|340.82|325.95|323.56|338.26|352.23|340.41|323.88|335.46|326.53|313.52|289.6|274.21|271.36|253.36|244.56|255.65|255.75|257.63|267.59|256.14|259.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|6712.02|6643.1499|6454.3301|6386.8599|6407.2598|6391.6602|6669.21|6574.4902|6716.6499|6506.3999|6391.96|6372.23|6483.75|6606.3501|6678.54|6657.9302|6608.6602|6509.1899|6389.1201|6393.98|6246.9199|6328.8398|6397.3301|6541|6356.8599|6295.4102|6154.2402|6258.1099|6186.3999|6004|6057.4302|5931.77|5949.4199|5715.3901|5836.2002|5912.1001|5727.7598|5607.6401|5524.5|5494.0098|5761.79|5606.9302|5925.75|6135.2202|6097.2798|6138.6401|6045.8501|5957.48|5969.6499|6031.1499|5989.7998|5954.0298|5975.8701|5915.96|5795.1099|5869.0898|5977.4399|5958.71|5969.4199|6000.5801|5903.2402|5765.04|5733.8701|5725.1699|5701.4902|5604.21|5475.6899|5343.0498|5366.3501|5286.8398|5251.4102|5483.48|5453.79|5564.5801|5652.4502|5654.9702|5452.4199|5458.7202|5324.2002|5169.5098|5100.6201|5109.29|5226.73|5245.9399|5091.2402|5168.5498|5234.9902|5316.6499|5272.3901|5328.73|5578.9902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1632.88|1619.8199|1683.9301|1668.76|1670.6|1643.67|1654.99|1632.4399|1626.86|1629.3101|1646.6899|1641.4399|1642.34|1642.66|1680.6|1674.35|1662.35|1707.12|1721.78|1710.74|1692.12|1686.97|1641.6899|1636.9|1649.09|1657.1899|1693.25|1676.49|1653.86|1630.16|1592.86|1603.26|1616.61|1622.05|1643.77|1598.63|1533.13|1519.42|1488.77|1527.88|1547.17|1539.4301|1585.64|1607.29|1632.78|1591.48|1556.16|1545.64|1555.02|1544.4|1513.42|1537.03|1525.3101|1496.53|1494.54|1500.36|1522.21|1562.46|1513.16|1452.9301|1452.02|1474.9301|1480.79|1526.02|1499.87|1561.62|1549.3199|1514.2|1532.29|1596.21|1615.5699|1575|1563.01|1630.72|1622.3199|1624.75|1570.76|1618.71|1660.95|1802.86|1693.58|1654.41|1592.98|1514.91|1542.65|1566.98|1545.65|1588.59|1603.66|1581.04|1480.29|1460.98|1491.65|1462.24|1377.89|1425.58|1424.01|1386.97|1357.36|1350.14|1327.52|1304.17|1331.51|1384.6801|1387.3199|1460.8|1387.42|1404|1373.45|1410.55|1536.5601|1538.6801|1528.92|1659.88|1570.26|1444.65|1388.55|1354.41|1386.46|1365.75|1114.1|1276.21|1428.52|1361.28|1508.95|1654.73|1441.76|1641.48|1744.22|1899.46|1961.49|2006.8101|2166.79|2222.46|2283.22|2173.0801|2173.9299|2162.71|2191.8999|2267.1299|2236.6001|2396.47|2453.28|2672.6299|2715.74|2704.72|2789.8799|2718.8999|2608.52|2612.4299|2443.3601|2327.8899|2163|2304.6299|2382|2468.1899|2476.0801|2418.27|2486.76|2406.3401|2303.0601|2489.5801|2735.5701|2769.21|2827.1299|2692.6399|2790.46|2900.6899|2667.4099|2589.74|2553.3201|2770|3111.53|2903.3101|2825.55|2662|2595.78|2354.3401|2220.5601|2099.8|2151.6299|2066.8301|1809.91|1633.3101|1824.3|1861.47|1933.26|1967.0601|1881.79|1873.5|1848.54|1727.39|1640.3199|1614.4301|1623.5601|1649.01|1656.58|1605.53|1601.33|1628.99|1642.23|1619.5601|1593.3199|1572.25|1563.14|1492.4399|1497.53|1576.4399|1699.76|1623.22|1653.1899|1616.5601|1616.12|1525.78|1488.49|1555.14|1532.25|1428.88|1407.36|1406.91|1427.92|1473.5699|1452.8101|1444.8199|1368.55|1321.85|1296.76|1261.86|1231.08|1206.0601|1176.9|1157.49|1179.9399|1192.8199|1138.87|1183.4|1179.53|1120.4399|1151.61|1075.54|1033.4|1068.24|1047.37|998.16|992.97|974.79|991.23|974.53|1018.15|1073.4399|1078.46|1064.24
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|14287.6797|13837.2803|14548.5498|14776.2002|15128.7598|15103.6396|14915.1797|14374.9404|13948.5|14067.6699|14178.6602|13974.2402|13968.2598|13872.2402|14856.1396|14276.7998|13863.0596|13967.25|14059.6299|13348.6504|12736.0596|12607.3799|12356.9404|12054.9004|11697.8799|11713.6201|11651.1904|11607.5098|12224.1299|11961.2598|11275.6602|11365.0098|11547.2695|11558.2197|12315.4297|12072.5498|11378.8799|11503.2402|11010.8398|11438.8701|12149.5703|11961.46|12636.1699|12778.5098|13198.0098|13133.3096|12531.1602|12085.5195|12327.4297|12604.21|12165.4004|11888.2695|11657.6797|11219.8096|11367.1797|11432.4004|11876.9502|12838.1797|12771.9199|12503.7695|12231.0996|12394.8496|12498.9404|12414.0801|11996.0596|12813|12615.8398|11685.6104|11677.3203|12108.0098|11384.9902|10639.0801|10573.8799|10788.3096|11020.6396|10882.8701|10409.4199|10718.9297|10392.3604|10972.5596|11095.7803|10798.4697|10373.2002|9290.25|9396.9102|9775.6797|9373.2197|9701.3301|10280.2197|10399.7197|9512.8896|9319.0098|9378.8896|8726.8496|7959.3301|8105.0298|8190.5098|7560.98|7296.8599|7289.7998|6627.1201|5935.21|5810.96|6407.3101|6579.0098|6877.6499|6438.5801|6501.5698|6218.3501|6452.2798|7307.75|6694.3799|6467.52|7153|6416.7402|6073.1001|5252.5098|5083.6001|5767.1602|5596.2598|4124.9399|5087.3599|6007.6602|5962.9199|8141.4399|9440.5498|7678.3599|9587.1299|10543.2197|11352.6299|10540.1396|10894.46|11402.4199|11980.2002|12038.4902|12331.75|12798.2998|12886.3203|13228.0996|13524.3896|13511.3398|13889.9502|14201.6602|14706.0596|14039.1699|14096.5195|14236.8398|13612.4902|12384.9502|12321.8604|11756.79|10887.8398|10640.4902|12617.5|12733.3701|13871.21|13740.54|12715.3701|13221.6504|12572.3604|11412.9199|13733.8496|15876.5098|15653.6699|15847.79|14495.0498|15320.8096|16711.1406|15705.0801|14546.1104|14908.3701|16200.6299|18903.9902|17486.5801|17751.4004|14777.6299|14330|14530.9502|12651.7402|11872.1504|11722.2002|11145.9902|9929.8496|8915|10696.75|11038.75|11374.1201|11708.8203|11908.2002|11423.8096|10696.8496|10925.7998|10224.3496|9943.6904|9247.8096|9396.29|9216.9805|8835.3203|8425.71|8489.1504|8412.6201|8660.7695|8527.3301|8250.4297|7946.3599|7839.71|7696.3301|7955.1899|8413.7695|8281.8496|8382.4404|8396.54|8408.2803|8288.9004|8403.4199|8809.1299|8891.8799|8532.0596|8420.5703|8349.6797|7958.0601|7890.7002|7847.4502|7657.25|7535.8799|7542.9502|7449.1602|7151.8901|7117.3101|7208.1699|7331.6299|7228.1099|7495.2798|7704.3101|7698.9199|7714.7998|7947.6699|7578.79|7622.5801|7451.7998|7311.25|7423.25|7267.0601|6716.3501|6756.4502|6525.02|6984.7598|7146.54|7433.46|7930.1201|7921.7402|7488.0098
01049|49560|/indices/hsci-financials|INDICES:HK|3552.3201|3518.6899|3552.73|3598.98|3662.8799|3608.53|3572.1399|3492.5601|3506.4399|3535.9199|3600.4399|3588.8799|3603.99|3671.02|3827.76|3693.6699|3619.5701|3662.78|3555.3101|3461.3101|3433.5601|3429.47|3383.0801|3326.9399|3206.3701|3237.8799|3307.9299|3324.3401|3413.71|3333.48|3201.3201|3237.52|3144.99|3168.8899|3315.53|3212.0601|3101.49|3118.8701|3032.1399|3122.79|3215.1899|3174.24|3301.7|3383.9299|3489.52|3498.0901|3368.51|3294.6799|3323.96|3363.23|3274.23|3232.48|3192.74|3127.74|3182.6101|3237.0801|3304.74|3460.8301|3555.3899|3508.3101|3434.49|3463.2|3598.7|3651.1001|3513.8601|3784.24|3642.8401|3494.27|3485.0801|3560.1299|3497.1399|3319.5801|3319.05|3386.72|3379.26|3324.26|3149.26|3223.54|3168.78|3232.1899|3205.75|3168.5801|3040.3101|2763.54|2816.03|2910.3799|2811.72|2840.6599|2726.25|2775.0901|2581.71|2527.78|2513.5901|2409.5701|2194.1699|2271.03|2364.53|2212.71|2040.75|1967.45|1920.23|1718.91|1783.86|1915.6899|1927.96|2021.35|1934.61|1966.38|1878.1899|1989.0699|2194.6001|2247.4199|2230.0701|2390.8999|2400.28|2211.8201|2013.83|1933.2|2151.26|2199.52|1752.5699|2036.58|2428.8501|2467.9399|2868.3301|3125.3|2654.24|3248.23|3306.71|3395.6299|3329.1299|3433.95|3612.5|3610.1399|3624.25|3355.45|3333.0801|3343.79|3503.79|3593.04|3609.0801|3818.9199|3773.3899|3841.73|3888.1699|3860.71|3933.8|3695.3|3645.5601|3675.1499|3453.02|3275.3799|3062.6399|3257.04|3302.8401|3323.1799|3303.1399|3208.95|3341.23|3263.3501|3073.5|3452.28|3738.1101|3818.01|3949.6699|3844.8201|4013.5701|4183.9302|4004.8501|3936.4099|4151.9199|4382.25|4685.4399|4356.1401|4406.9902|4330.9102|4213.7402|4098.5801|3882.8|3833.71|3758.9099|3613.5801|3348.3201|3120.98|3512.95|3576.79|3568.8799|3625.49|3603.02|3459.1201|3378.0801|3385.3899|3220.77|3220.8701|3207.5701|3274.21|3317.8501|3290.23|3263.1399|3299.1101|3272.03|3207.22|3137.7|3100.6101|3041.0901|3018.6201|2930.1101|3035.6299|3234.77|3262.3401|3249.05|3219.3999|3257.6399|3285.1001|3212.8301|3293.1001|3324.1899|3092.3301|3010.6101|3017.3501|2957.1001|3039.6499|2959.24|2918.27|2857.6201|2871.6101|2881.53|2820.74|2789.3|2747|2729.45|2718.9099|2732.3999|2705.8701|2706.98|2749.5701|2736.29|2704.46|2661.1001|2627.79|2642.52|2648.04|2588.8701|2558.8899|2526.1599|2582.8899|2602.51|2603.8301|2675.1399|2730.5601|2633.3201|2565.4299
01050|49563|/indices/hsci-cong|INDICES:HK|2603.78|2539.5701|2714.21|2775.0801|2774.01|2773|2669.3799|2551.6499|2506.1299|2523.5|2615.6799|2539.01|2548.75|2592.4399|2729.01|2544.8401|2501.6599|2530.77|2526.23|2463.8701|2398.1201|2337.8201|2247.8701|2217.95|2118.77|2134.8601|2163.54|2166.53|2079.75|2049.8701|1938.04|1947.28|1933.0601|1929.6899|1973.33|1896.54|1842.63|1849.55|1794.3199|1850.58|1933.83|1939.08|2060.76|2088.1399|2162.55|2205.74|2165.52|2150.1299|2137.6899|2126.9299|2077.29|2014.3199|1998.77|1941.5601|1967.84|1971.84|2017.08|2169.1101|2174.8601|2103.45|2073.72|2069.47|2097.21|2053.1499|2022.13|2088.79|2123.03|2080.74|2080.74|2087.77|2065.9099|2013.38|2019.5601|2044.5|2049.21|2009.01|1923.5601|2015.0699|1953.3199|2035.6801|2022.84|1977.98|1850.89|1686.04|1719.75|1749.3101|1691.55|1726.52|1808.5|1832.5699|1669.4399|1598|1588.4|1532.66|1387.05|1420.47|1410.23|1340.26|1271.16|1248.51|1216.52|1144.4301|1168.92|1235.99|1222.33|1232.98|1230.4|1238.29|1199.95|1214.13|1353.79|1261.76|1255.52|1279.96|1188.52|1122.42|1063.53|1036.64|1135.4|1201.36|973.34|1114.65|1299.12|1299.64|1589.8199|1730.7|1661.89|1901.52|1936.28|2021.74|2007.88|2069.1399|2071.8|2138.5901|2159.6001|2120.5601|2149.0901|2151.1499|2163.5|2293.96|2314.97|2446.54|2440.8899|2414.6001|2466.8601|2461.8301|2456.3401|2375.3501|2309.1201|2348.6799|2293.1499|2213.5901|2110.49|2257.23|2332.54|2407.0701|2428.02|2416.1799|2456.6399|2473.96|2330.8301|2510.52|2781.0701|2746.29|2730.73|2628.4099|2757.7|2831.98|2638.47|2577.02|2692.1201|2763.6899|2891.8201|2700.54|2691.49|2670.95|2623.5601|2659.5901|2554|2414.75|2424.6101|2361.03|2217.24|2088.52|2345.0901|2413.5701|2491.8401|2504.8701|2508.6201|2392.7|2366.1599|2349.76|2284.8799|2292.27|2232.75|2270.1699|2304.51|2285.3799|2220.28|2252.3601|2235.3999|2238.4299|2177.74|2147.5801|2075|2058.1499|2031.71|2110.4299|2243.8799|2209.03|2211.9099|2182.1201|2204.6399|2194.6399|2154.5801|2131.4399|2105.3601|2071.02|2041.51|1981.74|1959.88|1978.9301|1941.4301|1917.12|1891.16|1899.97|1878.67|1873.47|1858.86|1861.38|1886.4301|1875.25|1884.87|1886.6|1902.9|1936.17|1900.52|1907.1801|1862.71|1826.64|1837.99|1871.72|1804.46|1786.6899|1757.33|1785.3101|1828.77|1831.0699|1896.1801|1986.96|2030.0699|1985.28
01051|49555|/indices/hsci-indu-good|INDICES:HK|1794.27|1778.08|1895.98|1884.53|1934.64|1977.3101|1937.9|1880.36|1924.58|1968.51|2001.26|1943.54|1881.99|1816.58|1942.02|1890.4|1810.5|1836.4301|1777.35|1777.76|1723.62|1656.33|1627.35|1590.12|1480.58|1464.27|1489.2|1465.45|1479.55|1413.03|1345.95|1351.98|1279.67|1289.48|1340.64|1324.72|1277.58|1312.8|1247.6801|1277.13|1385.79|1357.29|1461.83|1440.1|1471.26|1489.85|1456.91|1419.92|1382.25|1397.36|1307.24|1285.24|1297.1899|1271.41|1303.54|1308.97|1376.1899|1478.1899|1403.5699|1376.35|1340.27|1314.22|1386.09|1376.8199|1353.02|1394.98|1372.64|1312.53|1342.74|1351.01|1350.98|1287.71|1276.1899|1296|1387.34|1381.22|1257.98|1277.29|1226.67|1319.97|1335.58|1306.65|1212.8|1086.53|1068.01|1080.33|1016.3|1032.1899|1116.41|1168.12|1076.1801|1011.7|1008.09|986.17|902.38|922.44|940.27|869.36|787.11|718.52|664.82|646.46|648.41|679.7|684.46|727.01|685.27|678.44|657.78|661.65|738.49|744.09|729.09|696.21|654.85|618.52|552.87|513.34|589.7|538.86|459.42|538.26|675.76|754.65|1056.36|1124.12|1007.1|1113.8199|1215.89|1230.63|1194.55|1300.24|1313.86|1359.36|1360.09|1300.23|1323.9301|1342.2|1366.96|1391.5699|1391.62|1517.62|1519.58|1500.92|1458.6801|1454.25|1480.88|1246.92|1212.66|1270.62|1220.53|1209.15|1139.37|1340.1899|1436.67|1527.46|1550.51|1561.83|1521.87|1453.84|1369.47|1530.6|1818.1|1811.29|1797.35|1665.6899|1790.23|1755.72|1750.11|1779.89|1830.21|1947.6|2083.8601|1973.48|1975.71|1943.21|1892.51|1959.64|1834.98|1807.72|1799.65|1576.35|1522.4|1379.75|1576.66|1636.79|1676.5699|1629.92|1578.3101|1531.47|1508.76|1487.9301|1476.0699|1479.02|1443.67|1434.77|1421.5601|1483.55|1488.09|1506.16|1477.87|1500.05|1479.58|1490.03|1426.71|1407.75|1434.85|1509.36|1647.25|1626.46|1588.0601|1514.83|1508.17|1448.88|1421.79|1392.2|1395.99|1452.41|1410.6|1426.67|1413.5601|1455.9399|1460.76|1478.72|1445.48|1460.86|1448.14|1505.72|1514.86|1526.3199|1521.36|1445.91|1452.6|1438.88|1358.92|1382.41|1375.99|1392.7|1441.58|1444.76|1440.8199|1431.11|1425.17|1388.79|1445.29|1388.53|1443.64|1475.99|1518.55|1566.7|1626.95|1610.29
01052|49562|/indices/hsci-info-tech|INDICES:HK|2674.8101|2577.3999|2652.3899|2612.1499|2644.4099|2564.1001|2492.5701|2468.29|2444.8301|2462.78|2512.54|2409.8999|2409.26|2412.3301|2522.95|2543.3401|2485.5601|2542.6699|2508.8501|2481.8|2424.6101|2334.1001|2274.5701|2219.46|2108|2098.5901|2203.3101|2184.75|2306.8601|2171.79|2131.2|2147.48|2095.21|2104.8799|2174.6799|2152.74|2095.8|2305.9099|2153.3501|2262.79|2423.74|2414.9199|2589.3201|2601.49|2649.3401|2692.2|2636.8301|2616.1499|2649.3701|2625.9399|2515.26|2481.6299|2432.8201|2311.27|2365.6001|2366.97|2471.8999|2748.3401|2659.52|2556.3|2399.27|2396.8201|2429.8899|2334.4099|2277.79|2372.9199|2319.3999|2269.3101|2297.3999|2320.4199|2168.1899|2031.3|2016.8199|2056.3701|2081.76|2070.26|1912.73|1946.4301|1892.47|1910.14|1854.3199|1808.79|1729.41|1529.61|1540.95|1559.11|1514.38|1517.78|1540.76|1577.77|1445.15|1420.16|1331.3101|1251.87|1120.22|1100.41|1059.0699|1028.1899|969.48|915.27|910.53|826.22|773.25|803.41|829.95|836.3|794.85|806.06|762.45|767.68|826.12|840.01|817.03|816.88|741.67|693.3|654.83|649.65|774.2|801.69|654.75|775.4|871.51|852.51|988.93|1079.23|1039.4301|1252.37|1289.38|1402.29|1396.37|1478.62|1477.67|1450.05|1449.83|1376.59|1430.91|1444|1501.9399|1626.74|1650.04|1797.5699|1778.58|1790.35|1834.03|1793.28|1708.95|1643.04|1594.73|1617.52|1600.1|1508.27|1389.4399|1640.92|1681.51|1752.12|1733.59|1766.86|1792.45|1721.03|1556.05|1768.1|2082.99|2301.04|2291.3899|2195.02|2310.1699|2352.1201|2212.1201|2172.7|2224.0901|2395.98|2626|2434.45|2470.71|2435.9099|2395.8401|2233.47|2116.1899|2122.5801|2186.9399|2080.75|2025.1801|1867.6801|2126.5601|2182.3501|2272.53|2263.9399|2208.3401|2174.0601|2140.21|2118.1799|2059.1399|2071.6699|2147.29|2167.75|2087.4399|2071.9099|2060.3401|2031.55|2015.15|2023.5699|1985.88|1972.78|1918.6801|1845.76|1766.96|1811.0699|1979.42|1955.51|2006.75|2036.77|2062.4099|2111.47|2023.34|2067.3301|2031.85|2011.48|1932.4|1910.99|1914.24|1963.11|2032.95|2040.29|2011.45|2029.71|1976.5699|1926.53|1940.45|1878.28|1945.2|1843.78|1863.14|1730.4|1703.55|1670.0601|1572.38|1584.95|1510.62|1453.4301|1494.73|1524.11|1480.34|1392.37|1428.46|1505.15|1657.3101|1562.39|1660.95|1671.66|1651.6801|1575.26
01053|49554|/indices/hsci-materials|INDICES:HK|10647.1602|10460.4297|10940.5195|10897.5596|11257.4102|11415.8301|11333.4902|11025.4102|10969.4805|10997.2305|11049.4004|10843.5703|10912.0303|10685.79|11427.4404|11277.6396|10898.5996|11242.5195|11458.6504|11052.7695|10563.9004|10312.2197|10090.5303|9850.7598|9314.4004|9282.1396|9518.4805|9321.5195|9641.0703|9354.7402|8606.8096|8699.2197|8553.9805|8724.5996|9297.4102|9087.71|8727.8203|9093.4297|8693.04|8996.7695|9927.0195|9742.0703|10477.1396|10817.8799|11086.79|11263.9404|10710.21|10549.7402|10549.3203|10723.29|10403.1797|9816.6201|9587.0303|9288.4502|9999|10123.1699|10656.2305|11671.9902|10855.7598|10544.3203|10335.3398|10217.0996|10797.3096|10865.3701|10578.0195|10996.0195|10630.8203|10082.4805|10057.3701|10251.8701|10088.2305|9504.3604|9521.4902|9738.9102|10199.8701|10218.0098|9335.1201|9560.6201|9335.2002|10085.9297|10189.7402|9627.8604|8677.6699|7761.2202|7639.2002|7943.4302|7818.2998|8179.4199|8501.5703|8390.4502|7811.3301|7275.6099|7233.3198|6475.1201|5849.9902|6127.8599|6300.5|5742.5|5293.7002|5368.75|4917.5498|4474.4102|4264.1001|4556.8999|4985.27|5135.9902|4783.4702|4693.8101|4460.4902|4588|5218.5298|4915.2002|4674.9302|4722.0898|4186.3301|3886.22|3487.6499|3239.6599|3911.48|3404.77|2636.28|3049.23|3620.9099|4212.0098|5358.98|5943.1001|5531.77|6242.5801|7219.7598|7842.2998|7542.0698|7839.8701|8588.5195|9941.5801|10430.6201|10556.9404|10316.8799|10291.6201|10602.0498|11586.6104|11641.4902|13168.7598|13179.2598|13766.3701|13323.0498|13166.6201|13063.2197|12253.2695|12357.9404|12881.6699|12038.29|11311.7197|10856.1699|13506.5195|14746.8896|15572.1396|15269.1201|13380.6699|13853.2803|12704.0703|13245.4805|15346.5801|18016.4707|18617.4102|18718.6797|17197.7207|18062.1699|19170.1309|17875.5195|17497.1504|18634.5996|20195.0508|21229.7402|21614.5508|22757.8691|21629.7305|20947.0898|21402.3906|20102.9102|19016.9902|19341.7598|18019.5801|14885.79|13120.8203|16485.3594|16937.8809|17763.5|16964.4199|16342.3896|15353.0996|15020.7803|14958.6299|13910.4297|13782.4502|13490.9697|13928.4902|13983.2197|13122.4297|12697.8604|12722.0703|12660.9404|12835.2803|12259.9102|12052.3799|11307.7305|10974.3701|10415.3096|11189.1797|12202.1504|11861.7998|11299.6104|10568.8301|10512.0498|10380.4697|10108.7305|10377.7197|10312.9902|10022.5898|9864.3398|10120.5498|9747.4199|9544.6699|9285.5|9101.8701|8444.3301|8367.6699|8209.4805|7913.77|7784.4302|7763.7002|7702.3301|7452.1001|7741|7398.6401|7274.02|7370.3101|7454.6802|7290.1699|7321.7402|7429.1802|7452.77|7592.8501|7409.5898|6872.1699|6948.6299|6704.9502|7279.8599|7269.5298|7798.54|8526.2402|8334.25|8231.5498
01054|49561|/indices/hsci-prop---con|INDICES:HK|2906.8701|2862.48|3081.6001|3114.0801|3185.0601|3216.5|3049.97|2994.8401|2968.6499|2985.1001|3018.5601|2954.4399|2940.71|3067.6599|3204.48|3109.1899|3055.6101|3123.76|3085.4199|3019.6599|2997.6101|2953.8501|2867.8101|2816.74|2686.1399|2693.46|2723.22|2759.1399|2797.8999|2770.4099|2639.96|2662.23|2531.9199|2540.8301|2637.6499|2538.6101|2442.6599|2443.3899|2378.73|2409.29|2483.46|2472.9399|2646.49|2674.29|2836.4399|2957.1799|2884.97|2797.1201|2827.6201|2852.9299|2750.76|2607.3899|2568.23|2487.28|2515.0601|2518.3401|2604.6201|2787.0601|2891.72|2847.6399|2771.24|2810.02|2949.8601|2842.71|2767.28|2888.1599|2927.0601|2871.04|2837.8999|2897.0901|2892.8601|2726.3301|2735.78|2776.1299|2852.26|2816.74|2623.28|2710.29|2708.74|2814.1201|2825.6699|2892.78|2788.04|2518.6499|2557.6899|2652.6001|2542.1799|2541.3899|2632.27|2696.4399|2429.71|2326.3501|2290.24|2239.29|1960.04|2026.74|2073.8601|1929.1899|1801.0699|1731.09|1663.08|1504.61|1464.0699|1545.96|1554.84|1652.37|1618.63|1681.38|1629.51|1644.5|1843.39|1740.3101|1746|1747.73|1626.77|1527.01|1365.39|1293.05|1474.9399|1523.0699|1222.97|1466.84|1500.77|1478.53|1779.4399|2033.3101|1875.9|2217.27|2396.1101|2548.8701|2509.99|2643.01|2712.1499|2845.5801|2870.9299|2717.8201|2735.52|2675.25|2796.4299|3061.5601|3073.9099|3369.8899|3294.8401|3345.72|3495.05|3496.77|3588.3999|3349.51|3248.71|3360.98|3242.2|2946.75|2777.0701|3049.2|3280.9299|3469.1101|3473.4399|3441.1201|3512.8899|3524.8701|3372.6101|3678.53|4161.0298|4182.3501|4180.21|3865.8201|4119.1602|4524.4302|4064.9099|3962|4322.52|4416.5098|4626.3198|4119.73|4228.0498|4202.3198|4088.8101|4182.5898|3942.97|3771.03|3719.8899|3567.9099|3276.8101|2986.0701|3475.8601|3577.8|3664.8899|3639.47|3566.8201|3390.6499|3340.0601|3341.1499|3210.0901|3216.1399|3178.78|3210.79|3246.51|3207.98|3080.2|3125.5801|3087.02|3117.8301|3005.4299|2967.25|2816.27|2782.2|2715.6001|2829.5601|3028.0901|2935.5901|2998.27|2918.22|2925.3601|2936.73|2860.25|2842.5801|2801.1599|2758.0801|2700.9399|2695.49|2644.78|2636.45|2591.1699|2572.6299|2500.6899|2505.1899|2448.2|2456.95|2465.8799|2446.8101|2481.47|2456.29|2444.8401|2383.98|2386.29|2408.02|2347.1599|2349.71|2276.01|2214.8|2228.52|2266.45|2176.6201|2152.25|2143.26|2207.8101|2298.52|2258.04|2342.49|2455.6799|2518.2|2436.4199
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3191.3201|3132.9099|3256.6299|3295.22|3333.9299|3321.0801|3253.4299|3177.0901|3166.5801|3189.76|3242.48|3216.8999|3219.3201|3245.46|3395.6899|3307.95|3237.9199|3285.0901|3260.1001|3197.51|3132.03|3097.1699|3028.29|2984.1899|2869.1799|2887.45|2936.01|2925.3899|2982.22|2918.2|2800.1001|2825.0801|2758.0801|2771.51|2888.8401|2803.7|2707.6799|2718.3201|2621.3401|2699.6699|2828.9099|2790|2941.0801|3002.73|3076.0801|3105.21|3013.6899|2953|2965.8301|2992.28|2901.1699|2835.21|2800.8401|2737.22|2771.72|2793.78|2855.52|3044.3401|3033.45|2974.9399|2912.45|2925.3601|3015.5|3010.9199|2920.5601|3089|3024.6699|2911.1201|2911.6101|2992.78|2935.03|2801.1001|2797.29|2850.3899|2871.3899|2835.79|2688.8401|2759.04|2752.24|2853.4099|2840.9099|2776.45|2669.8601|2435.3501|2472.03|2532.24|2451.3999|2488.1201|2496.24|2539.3999|2335.96|2273.75|2272.9399|2191.53|1998.8199|2060.2|2094.25|1976.59|1878.17|1825.5|1781.14|1634.79|1651.6801|1753.28|1762.1801|1829.47|1768.99|1788.85|1728.74|1776.36|1952.16|1922.1899|1909.22|2010.5699|1950.5601|1814.02|1674.8101|1614.96|1763.6801|1785.6801|1434.4|1668.15|1917.34|1912.96|2240.9399|2458.6001|2190.4199|2586.3201|2697.52|2852.1499|2801.51|2893.8|3002.0601|3073.6899|3121.1499|2956.8501|2964.55|2969.47|3061.5901|3200.3401|3196.74|3412.6599|3414.73|3505.4099|3545.5801|3526.6599|3592.8501|3413.7|3313.6001|3360.9199|3204.3201|3019.79|2847.0801|3105.46|3194.73|3304.76|3297.1001|3206.3701|3303.6499|3224.4099|3056.22|3387.9399|3780.1599|3809.29|3865.45|3664.97|3832.28|4043.28|3765.78|3670.6799|3828.76|4077.3701|4366.0298|4062.3101|4105.6299|3946.3601|3849.76|3773.1499|3532.8701|3428.22|3414.6001|3261.04|2976.99|2737.6399|3125.29|3191.2|3249.3601|3284.21|3248.6299|3140.6299|3057.7|3037.5801|2907.1699|2894.6201|2860.6599|2908.0701|2939.55|2885.6101|2829.3|2869.22|2843.26|2841.49|2757.3101|2721.6799|2654.9099|2614.9099|2557.1001|2668.25|2858.3501|2808.54|2818.5701|2771.5|2788.53|2763.1001|2700.3201|2755.4399|2741.97|2615.8999|2555.0801|2549.0701|2516.9099|2562.29|2510.1399|2484.4199|2409.27|2413.1499|2379.8999|2339.25|2326.1799|2295.1201|2294.6299|2262|2273.8501|2240.6001|2239.98|2274.8201|2225.23|2224.6101|2170.6699|2126.6899|2141.73|2156.3301|2081.6399|2047.42|2011.62|2062.0701|2111.7|2103.6599|2192.1201|2277.77|2243.8601|2188.71
01056|49559|/indices/hsci-utilities|INDICES:HK|5191.5698|5155.9702|5272.71|5310.3999|5330.3398|5286.7202|5280.3198|5214.3301|5205.98|5217.3701|5277.6699|5270.8999|5270.75|5297.1602|5445.9199|5392.4702|5304.4902|5433.4199|5381.6899|5370.2598|5353.6699|5344.3901|5303.4399|5223.71|5158.0498|5097.3701|5089.8999|5122.3501|5157.8501|5085.0801|5029.48|5038.3398|5041.9902|5033.9399|5034.3599|4903.1401|4751.5098|4804.1401|4781.0098|4909.0098|4852.8198|4857.1699|4990.3501|5150.3701|5155.29|5155.0498|5068.3198|5022.1299|5002.4902|4988.96|4874.6899|4781.8198|4780.3198|4688.23|4685.9302|4714.04|4681.5298|4905.9102|4953.48|4874.1201|4808.1899|4815.6099|4800.5498|4857.1401|4831.21|4917.8599|4910.21|4810.1899|4891.3198|5032.3901|4995.9502|4945.7202|4945.7998|4966.4102|4985.1201|5012.77|4841.8799|4921.96|4812.98|4962.5698|4990.3901|4877.1001|4813.5|4686.1602|4702.0601|4737.6401|4686.79|4666.1099|4679.1201|4647.98|4555.79|4530.7202|4486.4102|4489.6099|4517.54|4458.5298|4466.6499|4408.9502|4297.7002|4299.79|4301.8501|4174.6699|4220.23|4278.79|4211.9902|4227.77|4257.29|4201.6099|4113.6802|4098.7402|4143.1699|4107.1099|4107.1001|4133.2002|4137.5601|4145.9399|3990.47|3884.3101|3927.6299|4004.5901|3303.97|3819.1799|4141.8901|4251.29|4763.3599|4997.5601|5016.9302|5283.3701|5168.8398|5296.6699|5317.1201|5273.21|5078.3398|5111.5698|5190.7202|5034.8901|5127.29|5281.6899|5348.52|5542.04|5492.7798|5622.98|5347.3999|5327.0498|5413.5801|5384.3799|5508.5|5371.7402|5327.1899|5354.0298|5362.75|5203.9302|5159.27|5100.73|5178.2598|5477.8901|5377.23|5378.04|5482.2998|5237.48|5067.3599|5479.8999|5692.7202|5715.5601|5765.1001|5393.6201|5592.1802|5793.1401|5410.0898|5254.0498|5499.2402|5512.1602|5603.5601|5558.2402|5660.98|5664.5698|5576.7002|5273.3799|5213.4902|5223.48|5212.1499|5045.77|4667.8599|4371.9502|4910.0898|5012.6201|5070.9302|5093.3198|5069.1899|4962.6602|4827.75|4853.7202|4746.1899|4734.0601|4716.3701|4733.6499|4876.21|4804.7402|4753.0801|4819.3198|4714.9199|4740.8398|4516.0801|4498.5|4339.8101|4320.6201|4299.3799|4385.2798|4634.54|4578.8901|4569.8198|4532.6602|4513.0801|4501.3999|4451.9399|4478.46|4427.3101|4373.1699|4239.6401|4145.3398|4101.1001|4185.1699|4164.3398|4169.0801|4068.27|4022.79|3991.8|3941.01|3967.46|3944.73|3953.8601|3894.28|3936.8899|3850.54|3821.97|3807.51|3757.5601|3765.1899|3723.9199|3668.96|3687.54|3699.0701|3600.46|3567.52|3554.79|3556.5801|3599.1599|3651.1399|3775.8701|3868.78|3841.1699|3820.74
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|8191.3501|8111.8999|8188.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|4689.75|4597.25|4726.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|10477.8496|10017.8496|10385.9004|10481.0996|10373.7998|10387.9004|11007.9004|11392.9004|11237.2002|11147.4502|10977.9004|11707.8496|11362.9004|12013.6504|12428.7998|12485.5|11955.5498|12139.9004|12324.4004|12414.7998|12163.3496|12067.4004|11489.5|11033.5996|10653.2998|10681.5996|10645.4502|10308.1504|10255.4004|9951.5498|9914.8496|9737.6504|9312.0996|9301.4004|9429.7002|9422.9502|9143.5|9083.6504|8806.6504|8969.2002|9402.0498|9239.7998|9603.5|9206|9266.1504|9492.2998|9440.3496|9066.7002|8986.75|9073.5|8826.9004|8453.4004|8282.0498|8160.9502|8150.4502|8294.5996|8659.9004|8836.7002|9031.9004|8937.2998|8560.1504|8577.7002|9054.75|8989|8591.75|8890.0996|8750.7002|8207.75|8370.1504|9057.0996|8698.5498|8555|8465.9004|8341.0996|7877.9502|7495.3999|7292.7002|7366|6998.7998|6988.5498|7226.7002|7092.0498|7239.3999|6393.5|6469|7270.2998|6989.1001|6967|6909.5|7111.9502|6813.1001|6304.25|5313.1499|5291.25|4909.3999|4725.7002|4661.9502|4259.6499|3871.45|3743|3615.6001|3314.55|3338.8|3758.3999|3912.3501|4365.5498|4191.1001|4111.2998|4049.8999|4442.7002|4840|4684.7998|4770.2002|4677.2998|4407.2002|3919|4005.3501|3972.1499|4668.0498|4779.6001|3799.3501|4229.6499|5034.6499|4662.2002|5296.6001|5797.5|5551.7002|6168.7998|5941.4502|5686.6001|5649.8999|6010.0498|5888.8501|5394.9502|5406.2998|4676.4502|4843.6001|4633.9502|5183.2002|5731.25|5702.5|5974.1001|6502.4502|6994.8999|7140.1001|7267.8999|7567.8501|7117.6499|6687.8999|6485.3999|6446.7002|6456.7998|6335|6840.6499|7064.5|8248.75|8642|8216.9004|8624.75|9002.2002|7958.9502|9648.4502|9948.3496|9790.4004|9316.4502|9125.4502|9723.5996|9341.0498|8938.0996|8650|8429.3496|8671.4004|8832.5|7289.2002|7279.2998|7516.4502|7789.7002|7490.2002|6843|6740.7002|6673.75|6278.5|6058.3501|6083.8501|6542.3999|6609.75|6608.1001|6938.0498|6752.3999|6696|6457.2998|6157.6499|6048.7998|6129.9502|6199.1499|6091.8999|5733.2998|5480.5|5490.8501|5511.7002|5382.2002|5129.0498|4921.7998|5164.0498|4871.4502|4837.25|4950.5|5112.1499|5427.3501|5561|6047.5498|5901.6499|5989.6001|6103.1001|5684.7002|5982.4502|5785.25|5712|5408.9502|6182.5498|6080.3501|5907.4502|5730.8501|5460.5|5479.6001|5240.5|5250.6001|5142|5185.9502|4910.8501|4800.6499|4480.2002|4616.1499|4485.9502|4325.4502|4308.25|4032.5|3996.05|3495.6001|3413.5|3529.1499|3657.3|3571.25|3633.1001|3408.95|3596.7|4032.95|3972.25|4291.1499|4828.9502|4442.6499|4179.8501
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|4066.05|3851.75|4028.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|6523.4502|6323.4502|6530.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|4432.3501|4354.7002|4557.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|2886.3|2766.6001|2951.1499|2992.55|3094.1499|3168.2|3309.05|3364.05|3337.3|3310.05|3272.5|3273.8|3203.7|3454.5|3580.45|3626.1001|3567.8501|3605.5|3662.7|3750.3|3684.25|3613.25|3556.6001|3454.6499|3364.75|3396.7|3428.8501|3442.55|3449.25|3427.8501|3474|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|6724.3999|6624.0498|6824.2002|7005.8999|7049.7998|7043.6499|7311.2998|7339.75|7136.9502|6744.2998|6799.6499|6602.9502|6514.7002|6482.7998|6644.7002|6637.7002|6554.3999|6614.3501|6672.0498|6643.3999|6532.1499|6488.2002|6308.6001|6125.6001|5908.7002|5984.3999|6035.1001|6057.0498|6056.6499|6045.6001|6020.6001|5936.5498|5832.1499|5800.3999|5908.0498|5778.8501|5658.8501|5679.1001|5446.7998|5554|5772.8999|5712.25|5899.3501|5976.6001|5905.1499|5871.9502|5842.2998|6085.1499|5906.5|5843.4502|5797.9502|5724.7998|5630.0498|5387.9502|5401.5498|5423.4502|5814.6001|5606.1499|5599.2998|5762.7998|5620.2998|5510.0498|5417|5309.6001|5162.4502|5328.1001|5030.7002|4828.2998|4978.1499|4954.7998|4800.4502|4761.4502|4965.25|4883.3501|4726.7998|4686.7002|4595.8501|4411.6499|4202.6001|4232.5|4262.1001|4032.2|3842.8|3407.55|3320.55|3476|3350.45|3366.25|3371.3999|3173.6499|2980.8|2960.8999|2790.7|2804.8999|2619.05|2471.55|2397.6499|2431.55|2249.45|2228.8|2156.95|2014.25|1992.8|2012.25|2035.85|2166.3|2110.7|2091.95|2047.3|2046.3|2109.3999|2066.7|2115.7|2190.6499|2171.8501|2262.1499|2271.3501|2161|2419|2435.3|2125.25|2307.95|2363.8501|2336.8999|2902.1001|3193.5|3300.6001|3794.25|3892.25|3793.75|3791.1499|3787.3501|3796.45|3513.45|3535|3475.8501|3809.5|3881|3988.95|4158.8999|4165.9502|4395.6499|4331.1001|4381.1499|4287.1499|4305.6499|3978.55|4035.6499|3798.2|3795.45|3627.25|3495.3|3377.55|3394.8999|3703.25|3932.6499|3884.5|3817.1001|3829.5|3704.3|3318.25|4041.8999|4363.2002|4581.4502|4608.3999|4402.5|4551.1001|4434.6001|4255.5|4141.2002|4270|4400.8501|4655.2998|4719.75|4572.2002|4802.2002|4696|4520.9502|4476.8501|4629.25|4800|4585.25|4439.2002|4556.4502|4749.5498|4816.8501|5074.5|5111.8999|5150.1001|5061.9502|5084.2002|5142.3501|5259.6001|5162.25|5178.7998|5147.25|5158.6499|5173.8501|5275.1499|5242.5498|5249.3501|5019.2002|4924.6499|5084.5|5131.0498|5087.8501|4929.6499|5066.6499|5511.3999|5512.5|5621.1001|5517.9502|5540.8501|5545.1001|5230.9502|5432.8501|5181.1499|5029.5498|4967.7998|5233.1499|5153.2002|4934.1499|4916.6001|4778.8501|4786.8999|4824.3999|4861.2998|4484|4416.3501|4483.3501|4441.6001|4282.8501|4402.0498|4359.5|4307.1001|4241|4135.6001|4071.8501|3811.05|3848.95|3876.6001|3859.1499|3627.3|3539.8|3193.3999|3422.55|3715.7|3719.5|3998.95|4352.3501|4317.3999|4054.6499
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|270.4|261.45|280.65|292.9|320.5|324.3|352.5|363.05|361.05|361.1|353.95|344.7|320.6|415.05|459.85|475.05|471.5|496.95|503.4|507.35|486.05|469.2|469.4|456.3|429.15|439.95|472.5|454.2|445.45|440.65|448.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|8483.6504|8325.8496|8580.0996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1149.62|1149.8101|1139.38|1143.16|1186.7|1186.17|1187.05|1183.77|1184.05|1169.4|1144.4301|1107.11|1135.87|1133.88|1138.05|1119.7|1114.17|1129.5601|1139.28|1137.89|1143.91|1138.1|1133.1801|1124.62|1096.89|1081.4301|1089.91|1096.95|1106.04|1149.37|1164.77|1190.87|1128.46|1134.5|1190.87|1217.27|1159.96|1159.38|1100.5|1118.92|1161.03|1108.89|1179.6801|1178.03|1172.01|1187.83|1161.9301|1176.02|1166.5|1169.99|1142.6|1109.46|1085.14|1070.63|1065.6801|1104.5601|1100.64|1088.9399|1078.65|1098.28|1090.5699|1074.1801|1041.1899|991.93|990.54|995.56|994.3|974.32|975.77|988.68|976.99|929.02|925.32|937.52|934.26|919.66|896.87|918.85|898.24|903.02|900.85|869.12|855.21|813.51|792.99|800.81|791.23|787.45|805.92|811.71|788.32|805.47|784.08|750.65|712.39|692.16|702.25|702.71|660.38|668.25|647.08|645.06|653.14|712.12|726.52|766.65|776.33|793.85|779.03|779.17|819.47|774.34|771.29|779.29|777.21|733.77|772.53|763.4|818.72|855.41|787.16|817.29|806.76|812.67|954.15|983.16|996.8|1053.9|1028.48|1020.7|1019.05|1035.63|962.34|957.73|988.19|945.65|936.26|979.06|997.87|1035.41|1096.92|1120.09|1131.53|1133.3101|1168.46|1162.77|1147.02|1140.01|1134.52|1145.05|1151.58|1148.67|1102.35|1137.14|1143.2|1160.98|1158.3199|1147.79|1161.6801|1192.48|1146.02|1198.29|1252.24|1331.4301|1369.89|1353.47|1341.65|1322.52|1316.38|1293.38|1329.42|1327.6801|1328.3|1315.95|1318.52|1327.62|1319.66|1331.73|1332.25|1314.54|1302.78|1294.29|1278.3199|1258.53|1257.41|1310.47|1324.46|1383.4301|1350.9|1328.1801|1307.7|1301.0699|1283.61|1269.48|1285.0699|1276.86|1266.65|1289.3101|1271.72|1275.26|1268.1899|1244.87|1230.79|1215.17|1216.13|1155.7|1142.24|1138.6899|1205.55|1211.63|1217.86|1220.67|1213.83|1214.59|1180.83|1186.45|1195.29|1181.65|1159.79|1155.9301|1162.6801|1184.97|1181.27|1163.96|1124.88|1142.71|1127.79|1140.52|1122.87|1121.6899|1114.64|1099.88|1098.75|1099.41|1080.77|1076.98|1063.79|1083.55|1069.0601|1000.15|991.17|1027.04|992.68|980.47|955.25|975.83|1019.69|1004.53|1017.95|1051.22|1092.96|1093.95
01082|19672|/indices/aex-telecommunication|INDICES:NL|1389.53|1404.39|1369.3101|1349.1|1328.29|1330.67|1315.21|1298.5601|1288.45|1287.86|1303.3101|1304.5|1354.45|1384.77|1391.3101|1416.88|1370.5|1370.5|1340.77|1351.48|1349.1|1344.9399|1349.6899|1346.72|1346.72|1302.13|1299.15|1286.0699|1283.1|1263.48|1278.9399|1271.21|1221.86|1225.4301|1259.3199|1252.1801|1252.1801|1253.37|1231.37|1208.1801|1243.26|1247.42|1299.15|1336.02|1355.04|1386.5601|1393.6899|1378.23|1363.96|1421.04|1406.77|1385.37|1370.5|1368.72|1360.39|1404.99|1416.28|1408.5601|1406.77|1407.96|1407.96|1381.2|1397.26|1405.58|1394.88|1379.42|1436.5|1441.85|1432.9301|1425.8|1412.72|1384.77|1347.91|1332.45|1325.91|1270.02|1253.96|1258.13|1231.97|1244.45|1216.51|1202.83|1180.83|1160.02|1147.54|1163.59|1116.02|1082.01|1082.85|1078.5601|1102.8199|1108.0601|1089.27|1072.14|1083.2|1115.4301|1098.0699|1135.64|1177.26|1184.76|1167.75|1155.86|1174.89|1206.99|1246.83|1262.88|1233.15|1225.4301|1156.45|1228.99|1230.1801|1215.3199|1230.78|1237.91|1259.3199|1253.96|1282.62|1221.26|1216.15|1259.2|1220.91|1175.36|1086.29|965.83|1211.99|1252.42|1296.0601|1332.8101|1343.63|1341.37|1317.58|1337.21|1308.0699|1290.23|1204.61|1227.21|1272.4|1296.1801|1267.64|1284.29|1355.64|1371.6899|1371.1|1344.9399|1368.12|1368.72|1392.5|1412.12|1353.26|1331.85|1272.4|1291.42|1298.5601|1346.12|1463.85|1488.8199|1472.17|1468.61|1468.61|1387.74|1344.9399|1460.28|1523.3101|1466.23|1481.6899|1423.42|1442.45|1476.9301|1443.64|1435.3101|1470.99|1498.34|1500.71|1331.1899|1506.66|1426.99|1402.01|1410.34|1416.28|1359.21|1365.15|1358.02|1373.48|1286.67|1247.42|1319.96|1340.1801|1416.28|1415.1|1442.45|1449.58|1453.15|1454.34|1459.09|1482.88|1443.64|1436.5|1443.64|1468.61|1449.58|1438.88|1459.09|1428.1801|1378.23|1363.96|1310.45|1317.58|1311.64|1377.04|1354.45|1294.99|1303.3101|1328.29|1350.88|1342.5601|1293.8|1278.34|1271.21|1250.9|1235.53|1230.78|1264.0699|1267.64|1254.5601|1242.67|1233.15|1231.97|1215.3199|1190.35|1173.7|1166.5601|1172.51|1145.16|1140.4|1126.13|1113.05|1103.54|1057.16|1036.9399|1010.78|1031|1055.97|1021.48|1027.4301|1035.75|1060.73|1036.9399|1039.3199|1057.16|1102.35|1101.16|1084.52
01083|19666|/indices/aex-consumer-service|INDICES:NL|1156.9399|1166.86|1152.95|1154|1146.51|1156.22|1156.36|1144.13|1138.34|1132.12|1118.5699|1089.95|1105.46|1114.92|1127.26|1129.0699|1134.83|1122.4399|1105.95|1079.66|1089.84|1109.37|1108.1899|1096.54|1072.9|1064.55|1082.36|1098.17|1123.22|1106.5|1089.67|1102.64|1071.17|1070.79|1118.74|1121.95|1091.8101|1080.05|1042.49|1055.67|1078.83|1042.83|1115.11|1128.66|1128.38|1127.74|1106.41|1082.85|1067.03|1067.38|1023.91|997.7|1015.19|1018.14|1028.42|1046.1|1063.2|1048.79|1049.23|1045.25|1041.11|1025.29|1001.95|983.53|990.55|1003.33|1003.11|984.03|978.15|988.57|992.54|961.2|951.77|967.37|966.89|931.88|919.44|936.76|901.73|905.12|893.21|883.27|913.77|884.3|881.64|887.76|888.94|897.87|921.61|942.33|956|947.44|935.24|913.97|895.36|889.48|873.24|871.88|840.04|848.15|850.11|848.15|845.19|901.07|922.89|926.53|943.84|947.48|941.7|949.72|960.68|934.64|927.84|915.33|926.96|914.91|952.69|930.25|955.64|980.32|935.86|953.53|940.37|881.38|1047.78|1074.58|1086.36|1150.45|1135.12|1134.23|1105.01|1145.59|1074.04|1033.91|1043.64|1016.42|1038.48|1062.45|1106.1899|1134.78|1210.0699|1238.46|1246.11|1249.04|1305.41|1305.1|1267.28|1268.99|1246.59|1253.78|1242.1899|1235.61|1184.21|1218.13|1214.1|1244.92|1247.8199|1215.12|1222.55|1243.73|1186.15|1236.3101|1304.73|1361.01|1401.01|1387.6899|1404.61|1374.83|1354.01|1328.3199|1391.78|1390.05|1434.84|1435.38|1473.12|1476.25|1464.76|1425.76|1414.25|1427.35|1434.62|1404.8|1379.38|1359.53|1396.9399|1450.72|1461.4399|1524.48|1508.49|1491.3199|1491.35|1512.65|1510.38|1503.76|1526.03|1522.95|1529.05|1511.37|1498.36|1479.66|1480.47|1456.87|1443.71|1414.87|1375|1327.3|1324.89|1340.9|1404.74|1399.91|1405.45|1365.79|1357.16|1381.09|1354.79|1346.8|1331.36|1321.47|1285.36|1266.05|1256.79|1282.37|1303.63|1301.45|1289.61|1277.35|1247.58|1256.86|1245.11|1215.67|1197.3|1182.3199|1165.02|1157.61|1150.6899|1143.21|1108.83|1104.53|1089.75|1054.71|1072.61|1096|1069.45|1072.54|1037.96|1049.0601|1068.1|1045.5601|1070.3|1103.17|1099.9301|1106.5
01084|19670|/indices/aex-oil---gas|INDICES:NL|993.99|995.5|1006.71|989.28|982.64|996.07|991.77|976.14|963.08|958.99|940.91|908.5|910.1|922.79|934.65|923.73|885.5|882.28|876.51|868.47|867.79|864.25|871.1|848.4|817.84|812.22|821.86|841.96|843.22|820.82|816.25|824.25|769.01|767.04|829.98|840.29|830.73|825.5|805.03|814.07|849.82|830.6|905.21|884.6|877.79|867.7|839.09|841.93|826.3|819.45|799.57|779.48|781.64|770.01|774.01|788.31|809.5|822.29|837.01|822.16|804.84|788.45|786.16|770.52|781.23|791.06|806.2|783.35|786.83|812.13|769.14|745.31|747.25|765.64|773.89|763.46|749.37|754.47|713.69|710.23|706.2|714.31|700.05|658.55|649.62|682.12|686.04|706.82|749.42|744.33|714.83|716.06|687.62|692.22|667.01|628.66|623.44|627.18|642.34|663.87|646.38|635.11|590.76|666.48|711.05|736.74|732.51|724.76|682.4|710.65|765.05|691.18|698.32|724.21|740.14|684.83|755.95|663.6|736.55|782.92|695.67|703|643.16|637.42|789.35|842.47|789.3|846.97|845.59|908.82|884.92|885|868.95|879.24|892.47|885.21|950.79|978.75|990.63|976.86|1026.33|1035.03|1064.53|1068.3|1020.71|1022.25|980.52|951.36|907.44|909.45|864.38|853.06|834.76|881.89|883.33|934.28|938.06|906.05|905.39|938.13|907.64|999.5|1080.42|1114.2|1122.8199|1087.08|1085.45|1070.08|1065.3|1067.83|1073.21|1124.64|1159.88|1145.21|1161.09|1114.11|1111.37|1140.23|1140.97|1127.4|1117.75|1067.99|1068.71|1031.25|1050.34|1079.4|1113.83|1165.95|1195.03|1191.27|1136.34|1151.62|1102.8|1105.98|1070.11|1085.76|1017.76|1011.13|1004.81|1000.76|1003.67|974.97|975.48|975.74|946.53|937.31|947.89|958.84|981.96|994.14|1007.65|1015.65|1025.23|1018.64|995.11|1004.62|1041.66|1030.47|1035.45|1026.52|1033.53|1044.67|1060.78|1063.9|1039.9399|1023.04|1025.98|995.53|985.83|978.74|987.41|993.51|1024.45|1044.22|1071.97|1054.46|1064.0699|1062.37|1038.03|1024.11|1028.8199|1020.14|974.31|960.11|944.55|949.53|988.61|968.54|985.17|1022.69|1051.3101|1050.25
01085|19667|/indices/aex-financials|INDICES:NL|502.25|500.52|478.98|474.71|464.79|440.86|450.46|439|442.89|442.91|439.28|412.64|429.46|450.22|456.38|456.71|458.41|462.99|449.23|438.6|443.51|440.72|442.39|431.84|413.11|406.02|415.53|421.08|440.04|426|393.04|395.49|373.22|374.88|398.15|403.79|376.94|386.93|367.68|388.8|406.62|363.97|421.55|450.59|463.03|457.32|456.1|442.08|441.94|448.66|432.55|412.94|411.16|406.41|412.72|425.52|431.94|449.97|448.76|431.56|427.56|420.71|415.32|426.22|432.29|444.82|454.9|426.79|424.27|489.4|500.54|470.56|468.56|475.35|460.98|459.75|428.5|454.1|423.52|426.14|415.11|385.16|375.42|336.67|326.06|345.21|333.54|335.46|363.21|363.01|360.47|365.25|336.65|346.3|308.45|303.76|316.89|277.78|251.4|271.48|231.63|194.17|194.36|234.1|253.04|296.48|304.55|301.92|274.94|308.38|343.67|315.16|319.27|317.52|313.44|279.5|280.95|257.49|324.41|338.58|288.92|326.24|346.01|449.7|546.43|639.78|643.69|774.29|760.46|763.58|747.48|795.44|767.63|747.52|773.23|702.4|733.56|770.35|802.03|847.59|894.33|943.65|968.39|985.23|1013.1|1017.13|1007.57|995.62|985.29|994.53|964.26|946.95|866.34|886.3|903.84|934.3|904.25|851.63|875.32|911.23|870.21|942.32|1017.83|1045.48|1074.0601|1046.9399|1090.03|1061.7|1034.61|997.81|1070.35|1090.1|1196.89|1235.89|1261.16|1291.4|1259.8101|1231.0601|1198.97|1173.73|1191.75|1192.1801|1199.11|1145.97|1204.63|1229.03|1243.45|1312.85|1294.6899|1301.9301|1296.85|1326.14|1305.2|1309.53|1334.08|1336.34|1331.8101|1348.95|1367.6899|1374.48|1369.05|1338.74|1306.5699|1287.4399|1251.46|1184.64|1211.46|1216.91|1284.79|1264.5601|1256.03|1232.2|1230.49|1241.89|1218.5699|1221.92|1218.9301|1205.29|1162.12|1142.6|1138.9|1169.14|1194.37|1194.36|1193.66|1210.3|1208.9301|1216.09|1198.97|1179.35|1162.25|1129.8199|1132.72|1146.1899|1121.7|1117.58|1096.98|1084.28|1075.5699|1030.36|1038.6899|1068.75|1027.02|1034.85|996.62|1016.48|1057.74|1055.24|1072.22|1127.4|1137.47|1159.4301
01086|19668|/indices/aex-health-care|INDICES:NL|705.19|749.76|748.06|742.72|742.11|731.32|727.2|724.9|725.22|722.68|722.55|711.4|718.72|714.62|709|709.63|713.93|737.8|738.6|734.09|734.68|729.52|535.84|522.65|508.84|505.81|518.86|532.93|530.53|519.07|513.07|524.74|506.42|507.1|534.11|517.63|505.92|509.6|505.02|505.58|527.66|513.57|541.77|552.6|547.99|548.48|547.33|553.14|555.22|554.48|531.86|520.77|522.04|520.73|520.21|508.42|512.53|516.62|505.79|497.07|498.49|498.17|509.42|509.92|510|513.72|507.31|493.87|495.24|522.2|521.07|520.83|525.66|543.08|544.49|536.2|524.97|542.62|543.15|559.85|566.2|565.81|561.5|553.84|548.99|557.03|532.64|544.96|542.18|544.4|542.07|532.59|516.02|509.35|513.3|490.55|488.27|486.67|477.76|468.63|482.12|471.96|457.61|471.73|484.51|500.51|483.1|452.86|493.27|527.69|412.8|392.15|401.6|395.42|392.34|382.31|381.05|362.37|403.09|387.58|335.88|337.83|353.39|341.92|436.66|433.58|421.61|448.31|458.27|467.62|474.72|481.08|459.98|438.91|432.37|419.19|420.99|427.63|452|474.16|508.07|529.82|526.13|528.45|518.68|521.99|527.23|524.56|518.72|515.13|479.25|464.12|453.16|477.45|486.99|496|499.04|488.43|494.02|497.73|462.87|503.68|562.5|572.25|566.32|552.34|594.19|650.67|627.73|596.89|647.28|681.35|712.32|704.59|729|705.32|699.06|678.81|705.14|699.98|708.07|712.87|723.43|698.12|742.49|753.34|765.81|823.69|831.84|814.14|803.09|816.12|819.03|819.39|832.03|834.45|864.21|872.44|884.29|884.08|885.11|902.47|908.98|907.5|894.23|874.71|865.27|895.24|937.74|964.23|1015.52|992.19|975.66|985.37|967.87|966.66|945.96|916.85|887.04|864.81|846.3|857.07|886.97|873.07|875.03|878.93|870.1|878.2|870.33|851.44|826.28|807.44|810.7|809.9|837.01|794.74|766.68|799.22|779.98|746.38|811.73|817.99|810.57|764.64|731.76|780.54|862.7|832.83|878.76|955.94|1005.98|1011.25
01087|19669|/indices/aex-industrials|INDICES:NL|1296.98|1312.3101|1276.64|1267.8|1269.58|1267.66|1273.7|1262.3199|1254.24|1237.99|1240.5699|1183.48|1184.24|1164.84|1180.02|1163.28|1165.87|1186.59|1165.45|1138.28|1147.73|1124.98|1119.4|1106.72|1070.55|1039.01|1091.51|1105.52|1156.23|1160.6|1107.3|1124.7|1076.75|1073.53|1143.13|1162.66|1085.1801|1105.59|1034.25|1074.1|1161.34|1117.25|1224.9399|1215.11|1219.73|1193.84|1153.5|1117.12|1109.89|1100.85|1069.5|1040.16|1055.73|1048.49|1075.76|1107.22|1115.62|1165.8101|1146.11|1113.72|1104.86|1092.15|1076.54|1023.96|1016.17|1034.0601|1033.47|955.04|950.21|1011.83|1016.62|956.05|949.5|975.03|977.57|959.46|917.47|964.38|883.19|869.47|865.3|813.12|781.33|727.59|709.63|743.37|697.08|716.99|763.1|776.88|762.94|753.58|714.77|745.27|673.88|677.37|680.54|647.46|598.33|588.79|561.53|518.99|521.19|567.27|609.09|682.59|652.17|650.83|635.9|651.18|710.79|637.8|629.75|645.94|645.18|621.36|674.98|632.75|738.49|771.3|676.2|717.65|733.01|773.51|944.79|1031.01|1040.47|1092.02|1112.65|1137.77|1082.73|1091.9301|1044.22|1043.67|1052.28|1010.17|973.87|1043.15|1098.85|1153.54|1222.23|1275.99|1256.53|1274.5699|1274.6|1268.17|1252.24|1234.38|1202.8199|1202.76|1218.9301|1168.3199|1117.16|1150.95|1164.9301|1203.6|1203.26|1131.35|1126.39|1109.21|1050.6801|1096.5699|1164.4399|1220.8|1259.24|1233.8|1267.8|1263.1|1211.64|1163|1241.9399|1283.2|1368.52|1377.87|1418.99|1416.37|1375.37|1304.1801|1326.09|1356.41|1394.86|1413.4399|1381.54|1358.72|1432.88|1519.08|1507.15|1656.22|1664.48|1640.36|1595.85|1604.5699|1564.36|1548.3|1582.52|1568.4399|1534.77|1526.37|1535.91|1536.9301|1522.33|1522.52|1511.55|1487.09|1450.83|1400.46|1391.51|1420.4|1502.9399|1479.89|1480.0601|1445.61|1439.62|1467.49|1419.12|1421.4399|1408.76|1376.85|1338.64|1308.49|1300.9399|1337.54|1348.67|1323.3101|1299.33|1306.35|1289.98|1278.74|1251.1899|1221.55|1232.38|1216.91|1219.27|1217.45|1209.36|1183.45|1171.09|1195.92|1195.12|1172.04|1207.67|1243.58|1198.5|1192.03|1146.17|1187.89|1261.87|1189.48|1251.3199|1358.62|1368.52|1361.9
01088|19671|/indices/aex-technology|INDICES:NL|1115.73|1094.34|1056.29|1011.4|999.28|986.5|1003.16|1017.99|1009.27|972.85|930.77|883.78|886.41|846.76|849.13|852.19|852.78|836.66|800.03|788.25|782.82|773.43|771.57|745.46|713.1|726.98|772.5|772.89|832.53|821.28|797.56|807.52|769.77|758.64|814.81|849.52|804.24|826.21|770.72|787.51|843.83|820.95|887.18|908.92|910.07|918.33|906.74|874.54|853.11|861.85|817.5|792.98|790.78|792.56|798.12|812.55|828.3|824.59|846.21|833.26|825.4|811.45|780.04|754.64|753.95|758.77|724.36|691.58|689.17|784.65|782.62|755.34|754.5|776.28|799.33|767.81|716.41|724.08|676.35|676.77|678.8|622.65|601.13|561.88|544.85|574.09|538.17|548.97|537.07|542.69|526|526.28|497.43|532.13|516.32|517.28|511.74|478.59|438.14|441.78|439.13|399.35|394.68|410.08|423.34|466.54|443.17|432.82|423.51|434.87|465.42|430.29|435.26|429.68|406.82|396.47|423.59|401.3|441.52|494.98|467.18|479.56|466.23|468.39|574.47|624.3|643.71|691.01|721.44|744.74|739.43|752.44|678.51|676.63|698.83|659.54|653.85|699.02|745.94|782.23|812.64|855.74|866.3|865.72|896.12|871.31|853.37|820.89|757.94|764.77|803.15|784.96|742.86|782.47|817.02|857.34|904.17|915.36|905.7|936.55|880.1|916.68|959.2|1070.39|1144.71|1153.5|1195.98|1220|1231.0601|1207.52|1236.9|1252.74|1303.53|1331.1899|1287|1271.88|1270.45|1304.1|1246.13|1256.38|1264.42|1205.74|1181.59|1151.9|1175.75|1239.92|1228.79|1209.55|1190.3101|1171.88|1138.74|1149.88|1106.87|1096.37|1088.11|1086.88|1104.99|1123.9|1144.01|1146.63|1116.88|1104.58|1097.95|1078.46|1066.86|1027.62|1051.12|1064.7|1139.89|1104.4399|1123.6899|1111.83|1109.85|1132.05|1118.58|1110.97|1101.08|1084.5601|1101.9301|1100.3|1087.8|1120.6801|1069.55|1060.53|1043.3|1039.87|1031.63|1050.28|1038.33|1024.67|1020.51|1012.84|1011.51|1000.28|993.22|962.62|942.7|953.3|950.5|930.08|942.52|1002.43|966.25|976.62|964.78|980.04|1023.91|972.85|1008.5|1069.33|1108.9301|1099.48
01089|19664|/indices/aex-basic-material|INDICES:NL|1244.4|1218.79|1190.0601|1168.08|1142.15|1146.84|1163.45|1204.2|1205.0601|1156.86|1121.12|1034.48|1038.6899|1055.84|1085.02|1029.16|1014.55|1070.12|1068.75|1031.54|1054.01|1061.4301|1070.64|1054.29|983.49|959.02|1008.99|1026.09|1076.2|1027.63|994.22|995.14|938.25|949.6|1023.72|1053.21|966.71|1000.44|975.43|1001.16|1085.96|1083.7|1203.1899|1245.46|1285.59|1318.65|1274.6801|1222.98|1206.05|1214.54|1121.28|1100.8|1120.3199|1100.6|1119.83|1136.89|1206.92|1275.95|1310.49|1285.45|1250.99|1172.11|1116.74|1078.33|1048.35|1058.99|1023.61|964.05|970.67|1069.95|1071.5|998.17|988.68|1033.9|1091.25|1028.22|977.05|1016.99|965.87|988.74|1034.86|979.12|982.48|871.04|835.95|891.43|881.87|897.99|937.19|952.37|872.83|839.36|781.27|838.67|760.39|811.76|822.45|737.02|629.39|665.31|580.47|612.79|607.77|653.03|697.35|784.5|719.47|720.47|676.74|712.26|778.71|698.21|687.2|711.97|716.43|631.09|668.02|576.08|688.28|714.73|666.66|725.18|820.67|874.2|1169.4301|1426.8|1406.76|1566.73|1607.8101|1817.76|1788.72|1807.42|1868.79|1823.28|1749.65|1808.24|1884.17|1898.49|2192.6799|2200.9099|2177.8301|2245.3601|2187.05|2226.3999|2171.25|2083.3301|2038.75|2013.7|1934.1899|1948.0699|1879.48|1795.97|1755.15|1746.2|1816.45|1829.38|1748.48|1684.49|1656.4|1583.48|1448.08|1597.54|1683.4301|1845.87|1899.17|1796.65|1841.8101|1770.21|1753.91|1731.6|1788.0601|1875.12|1961.92|1977.71|2020.59|2031.16|2006.5601|1983.9|1806.86|1733.12|1774.47|1740.76|1619.64|1558.6899|1650.66|1762.95|1749.22|1845.6|1859.51|1829.75|1780.0699|1852.11|1784.36|1760.9|1704.46|1701.45|1655.51|1631.78|1588.42|1584.76|1563.23|1590.9|1583.23|1542.15|1514.78|1501.04|1464.14|1486.23|1496.42|1473.96|1481|1452.8199|1393.65|1367.38|1329.51|1329.52|1347.9|1331.13|1333.47|1293.84|1282.67|1323.79|1314.2|1327.28|1326.7|1322.65|1298.72|1281.53|1202.66|1133.33|1154.85|1130.23|1138.08|1134|1102.37|1082.12|1076.9399|1129.3101|1135.08|1104.96|1121.59|1110.13|1098.79|1087.3199|1042.39|1076.6|1117.61|1066.04|1126.4|1246.22|1255.3|1237.3
01090|11327|/indices/tmpsi|INDICES:SA|1346.78|1307.08|1267.89|1404.13|1402.34|1432.26|1422.67|1357.1|1335.6801|1313.9|1299.55|1266.76|1308.78||1343.74|1359.49|1369.97|1377.65|1426.34|1426.15|1452.64|1441.47|1459.35|1437|1398.4399|1391.98|1421.13|1463.39|1476.3|1393.45|1375.0601|1354.8|1333.61|1357.58|1388.35|1387.0601|1374.12|1375.66|1363.3|1505.58|1583|1700.02|1715.26|1722.33|1800.9301|1799.16|1788.46|1793.15|1773.37|1773.01|1796.41|1797.8|1792.63|1783.71|1778.83|1782.22|1818.16|1868.84|1869.26|1886.48|1919.8|1825.6|1824.1801||1880.3199|1891.24|1908.5601|1946.3101|1987.36|2003.8101|2031.73|2032.79|2038.38||1936|1934.64|1940.14|2000.61|1998.02|2076.6699|2093.6299|2092.27|2086.01|2072.8201|2068.3899|2089.8799|2083.8601|2163.4299|2090.74|2209.78|2177.53|2027.13|2055.48|2068.4099|1942.36|1849.3101|2020.47|2023.5|1918.3199|1879.98|1781.95|1733.5|1856.28|1928.24|1885.7|1948.67|1900.33|1709.41|1552.98|1990.09|1783.79|1646.23|1654.22|1572.46||1466.13|1381.79|1555.33|1767.25|1732.0699|1620.8|1815.6899|1742.15|1708.16|1996.1899|2013.25|1958.13|2338.4199|2566.4199|2602.3999|2476.9199|2463.22|2636.1599|2732|2779.46|2702.0701|2847.55|2800.22|2974.0701|3003.78|3014.8701|2967.2|2948.8|2976.96|2948.5801|3087.1799|3148.3701|3055.49|3046.8501|3042.1899|3061.26|3304.6299|3218.23|3313.53|3336.5601|3357.27|3329.4299|3121.0701|3159.5|3308.7|3264.9299|3668.51|3712.28|3694.2|3790.1299|3816.99|3666.8101|3699.9399|3706.73|3765.0801|3726.6399|3562.04|3577.95|3591.8601||3466.77|3447.21|3702.0601|3772.8401|3805.5|3904.9399|4191.4102|4087.8401|3892.5|3861.01|3805.5901|3828.73|3860.0601|3951.79|3587.45|3668.8301|3685.48|3606.26|3885.3401|3927.4099|4299.7998|4354.46|4419.1602|4504.79|4213.3198|4168.27|4593.3999|4238.9502|4496.7798|4989.9502|4946.0601|4950.1802|4292.3799|4255.1802|3929.5901|3934.8701|3991.95|3662.5|4084.8899|4909.77|||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|1820.63|1823.83|1763.86|1886.96|1879.1801|1897.9399|1905.95|1909.97|1876|1845.79|1848.96|1856.52|1848.6||1854.87|1849.83|1853.5699|1836.08|1839.48|1821.11|1819.58|1842.97|1837.49|1804.03|1765.92|1756.67|1783.55|1794.09|1782.38|1819.47|1753.12|1732.49|1684.49|1724.3199|1788.96|1729.65|1673.1801|1707.85|1656.66|1780.37|1760.48|1828.8199|1873.64|1851.78|1961.7|1961.05|1926.8|1870.8|1871.72|1857.78|1824.97|1819.46|1780.72|1773.98|1796.91|1806.91|1857.25|1857.3|1791.41|1782.01|1786.89|1751.9301|1737.65||1813.4301|1849.54|1841|1839.22|1894.04|1882.45|1851.5|1845.7|1788.48||1749.4301|1737.58|1719.3199|1740.65|1737.4399|1797.13|1795.62|1800.46|1842.55|1773.39|1752.62|1735.0699|1742.92|1842.02|1806.24|1813.39|1799.5|1807.9|1784.54|1755|1659.5699|1592.5|1671.13|1581.55|1530.14|1496.46|1433.36|1423.24|1476.09|1524.23|1582.09|1626.36|1612.17|1630.22|1552.3199|1674.03|1646.5|1493.4|1521.91|1463.99||1401.85|1350.36|1624.3|1754.36|1802.8199|1704.53|1903.05|1726.11|1746.4399|2004.05|2028.77|1964.02|2120.53|2269.1399|2313.3899|2216.8501|2080.4099|2273.95|2355.8401|2180.74|2116.4399|2291.3701|2350.8401|2424.02|2445.6201|2485.05|2475.6001|2470.8799|2535.5701|2394.8|2539.3301|2602.1899|2550.71|2582.72|2557.3601|2564.8799|2654.8301|2621.8401|2831.29|2872.27|2947.4099|2963.3501|2868.8501|2987.25|3061.28|2889.3401|3251.4399|3085.2|3228.6399|3452.95|3285.54|3238.8401|3111.3401|3076.04|2992.8999|2950.77|2942.78|2910.8799|2842.5601||2703.71|2655.8999|2726.5|2718.54|2622.9299|2732.21|2926.8799|2967.8601|2846.0601|2801.6799|2665.0601|2728.8301|2526.1899|2443.1201|2379.3899|2358.9099|2391.9099|2328.1799|2458.01|2472.6799|2496.51|2443.02|2252.8101|2358.7|2383.8201|2416.8201|2565.95|2576.0901|2576.6599|2964.6001|2965.1399|3039.72|2828.53|2834.24|2813.78|2549.1299|2506.6599|2679.79|2782.0801|3113.22||3078.6399|3178.29|3188.45|3107.1101|3220.99|3233.2|3123.3999|3155.9299|3310.47||3485.3501|3617.52|3670.3899|3839.1799|3857.47|3885.95|3944.9299|3914.4299|3991.71|4052.71|3906.3101|3788.3601|3749.73|3652.1201|4117.7998|4457.3901|4341.48|4252|4180.8198|4237.77|3839.2|3806.6799|3904.28|3637.8999|4705.48|4538.7402
01092|11320|/indices/tbcsi|INDICES:SA|3232.6699|3167.25|3079.3601|3285.1499|3255.0901|3369.3601|3321.6101|3273.05|3213.28|3031.8899|2925.8|2910.3401|2892.45||2945.8101|2980.4099|2909.1599|2938.3401|3179.5601|3279.98|3307.46|3257.8201|3256.46|3174.26|3114.5701|3114.47|3188.8501|3233.55|3314.01|3280.3101|3263.98|3376.47|3280.6799|3333.5701|3419.0701|3303.8501|3249.3501|3303.9099|3273.1499|3604.6299|3591.5701|3852.8201|3898.8701|3946.27|3998.3999|3926.55|4012.0701|3978.6799|3868.1299|3789.1101|3722.04|3724.27|3654|3615.74|3656.52|3655.3201|3744.52|3741.25|3717.0901|3716.8601|3793.3899|3713.6599|3756.6399||3911.26|3869.6299|3819.0601|3878.45|4034.6799|4105.8501|4147.3101|4148.4199|3974.79||3885.72|3785.5601|3717.54|3873.3601|3869.0601|4092.2|4086.29|4121|4052.8799|4029.25|4002.6899|4084.54|4093.5601|4212.3301|4075.72|3978.4299|3924.77|3923.6201|3860.2|3757.23|3541.01|3325.1001|3394.8401|3292.53|3264.51|3141.23|2921.0701|2897.7|3083.24|3406.1399|3570.7|3742.9199|3630.78|3740.52|3516.8|4003.26|3920.3501|3682.72|3744.6899|3558.71||3402.9399|3229.3701|3744.0701|4309.75|3876.77|3642.98|3738.55|4178.2998|4999.6602|6296.2002|6424.8398|5986.3999|7340.6499|8018.0801|8131.4102|7844.8301|7010.7998|7758.7598|8222.2305|8313.1699|7928|8331.46|8229.1699|8705.6504|8715.0596|8706.1904|8430.6504|8369.21|8148.5298|7511.9502|7785|7785.8799|7193.8198|7316.2002|6812.4702|6820.1001|6804.6001|6783.4902|6972.2998|7033.0298|7267.9102|6958.3599|6487.6899|6667.4302|6776.2002|6256.0601|7403.3301|7164.48|6627.75|6988.6401|7148.02|6875.2798|6891.48|6813.6099|6815.3701|6411.8101|6201.3501|6023.3501|5973.2598||5695.3701|5583.98|5802.1802|5830.8398|5670.96|5511.7202|5878.0601|5818.48|5684.98|5525.1299|5422.0601|5416.2598|5419.7998|5266.8799|4969.52|4825.1401|4690.0498|4834.96|5150.5801|5220.6299|5504.2798|5557.6401|5315.8799|5300.8799|5032.0098|5146.52|5603.6699|5251.98|5399.25|6762.23|6472.1802|6306.23|5735.4902|5706.8701|5303.3301|4978.75|4554.7798|4357.52|4624.9702|4822.8999|||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|4750.5801|4520.04|4404.79|4814.6899|4827.3101|4835.5|4860.3901|4839.2598|4799.3599|4797.3198|4738.6699|4718.2002|4701.4902||4720.9199|4710.6802|4633.6099|4724.6401|4805.46|4856.6299|4875.7202|4853.21|4908.1001|4802.71|4761.1001|4721.5498|4789.7598|4812.6099|4937.4199|4772.7202|4741.3501|4875.7202|4867.54|5006.3501|5086.5|5095.3599|4928.27|4922.8398|4860.1001|5251.5898|5268.6299|5611.3701|5561.9502|5512.0801|5762.0801|5763.79|5990.5698|5944.8799|5862.3398|5753.23|5708.2002|5717.4302|5726.2798|5705.1499|5743.7002|5745.04|5883.8501|5896.1299|5877.75|5839.5601|5887.9399|5835.77|5953.1401||6147.1699|6125.0698|6031.5898|6082.4199|6132.1401|5776.0801|5721.52|5713.3301|5549.96||5446.29|5338.52|5265.8701|5873.5698|5765.7998|6133.1001|6102.0698|6172.9902|5841.2002|5709.9102|5648.5801|5753.2998|5895.54|5958.6499|6009.7798|5888.6899|5832.4199|5300.04|5158.1802|5109.0601|4751.6602|4341.6001|4479.3701|4369.73|4290.1001|4397.8701|4434.71|4490.3901|4256.2798|4529.7202|4637.2002|4620.8198|4574.0801|4367.6899|3989.8601|3935.8899|3986.8401|3741.45|3566.8401|3250.5701||3151.5|3117.75|3753.02|3715.3601|3713.1299|3533.4299|4242.7202|4091.25|4364.3999|4900.8398|4965.6299|4613.7402|5374.2002|6126.1001|6340.0698|6162.75|5791.9199|6099.6699|6490.9702|6574.52|6397.2002|6760.3999|6886.0698|7056.54|6745.3501|6695.5698|6442.79|6387.73|6630.4902|6038.7202|6482.5498|6668.3101|6260.3599|5890.7798|5899.3999|6009.52|5600.25|6031|6285.6401|6332.2798|6503.4702|5080.25|4849.8301|4970.2598|5101.1099|4949.3901|6032.9102|5990.8701|5828.1099|6597.75|6508.6201|6293.6899|6465.6602|6486.8301|6507.3799|6397.3901|6387.27|6250.73|6323.75||5712.4302|5680.8301|6663.2402|6647.7402|6511.8301|6595.2798|7464.1802|7082.04|6883.2202|6919.5801|6851.3101|6767.8599|6673.98|6579.7798|5558.8599|5417.5698|5344.8599|5725.7598|6129.3799|6594.6602|7364.2998|7484.73|7213.5098|6510.2798|5475.1001|5967.23|6825.0801|5993.46|6623.0498|7908.8799|7977.46|7086.77|5653.6602|5753.2202|4823.29|4996.8101|4546.71|4028.6599|4938.6602|5496.8799|||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|4825.1802|4782.9102|4689.3301|4984.2402|4972.3799|4986.8999|4919.3999|4858.3901|4819.5601|4820.4702|4803.6899|4753.1299|4725.2402||4767|4841.23|4869.79|4905.2598|4936.8101|4962.1802|4985.2798|4964.2598|5000.21|4989.1699|4999.04|4936.1602|4918.2202|4929.2998|5055.1899|4882.7002|4847.6001|4886.6802|4746.7202|4760.6099|4766.7598|4754.4902|4653.71|4499.1201|4394.46|4692.3301|4729.23|4902.25|4747.9199|4737.52|4632.0898|4572.71|4640.6099|4616.4502|4521.27|4498.8799|4428.2998|4391.9302|4326.1899|4290.5098|4311.04|4290.6099|4358.1699|4386.8301|4358.1499|4359.4399|4317.5|4282.8599|4290.8101||4402.2202|4408.8398|4349.5298|4399.3799|4521.04|4509.71|4468.2202|4429.6499|4418.98||4406.27|4353.8901|4285.1802|4263.8599|4240.27|4361.8198|4341.6201|4318.9502|4153.7798|4084.8601|4107.2002|4237.2202|4166.8198|4240.1401|4208.0801|4106.6602|4062.8101|4016.0601|3982.4199|3803.96|3739.6299|3633.3301|3584.4399|3574.1001|3476.1201|3330.4199|3276.48|3252.8601|3309.1499|3429.1799|3524.4199|3663.78|3626.8601|3435|3291.5901|3632.21|3733.01|3403.24|3488.22|3518.3701||3211.96|2992.1201|3259.3799|3453.4299|3186.6399|3011.22|3399.26|2954.3899|3158.8101|3837.22|3907.74|3813.74|4404.8101|4675.3398|4555.75|4514.1401|4258.3198|4572.23|4732.6401|4615.3501|4504.79|4724.6899|4695.4902|4871.6602|5014.0801|4989.3999|4858.27|4854.9902|4922.8901|4738.9502|4968.3901|4886.73|4830.9702|4703.27|4551.4302|4559.6899|4490.0298|4609.3501|4847.2202|5013.5698|5130.5|5083.1099|4885.1401|5046.29|5027.5898|4857.0098|5506.8999|5466.96|5233.0698|5650.9199|5622.8301|5399.0698|5293.1899|5219.1499|5300.3501|5230.3301|5197.4399|5228.6099|5150.3901||5139.5698|5007.9702|5428.0298|5442.2402|5416.1802|5420.79|5863.1001|5702.2002|5421.5698|5253.3999|5155.6299|5036.8101|4981.0801|4910.1401|4433.7402|4389.2798|4406.8398|4642.9702|4728.23|5079.48|5236|5267.73|5168.3999|5192.8999|4702.6499|4766.7402|5256.3999|4759.3301|5196.7202|6164.3301|5878.23|5688.9102|4901.96|4840.1802|4511.5498|4578.0098|4554.1802|4408.0898|4842.0498|5019.3301|||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|5283.29|5219.4102|4909.71|5416.3301|5484.23|5670.98|5606.0498|5600.7002|5617.98|5567.3799|5446.71|5388.6401|5367.98||5392.6602|5412.23|5324.3198|5349.6099|5467.6201|5454.9702|5476.5898|5585.0098|5524.23|5321.75|5229.46|5229.3301|5334.5601|5403.02|5449.3599|5334.7598|5305.4302|5381.1802|5347.2798|5332.1602|5481.27|5410.0298|5111.8398|5108.8101|5072.6699|5316.5298|5367.7798|5672.2202|5688.1299|5627.1899|5770.5098|5641.4502|5503.1499|5507.7002|5546.1499|5538.3198|5450.79|5463.1099|5314.3901|5147.54|5201.9902|5114.2402|5193.3198|5120.1699|4967.02|4950.3799|5023.54|4887.0298|4865.7002||4949.79|4846.5801|4792.8101|4893.3301|5009.04|4984.23|4988.54|4837.1899|4681.9102||4511.5298|4418.3599|4383.4102|4355.6001|4351.1401|4507.4199|4460.4702|4443.1099|4356.8101|4280.4399|4176.46|4124.6099|4085.95|4380.5498|4351.5898|4264.1099|4222.52|4202.3301|4245.8198|4155.1499|4026.75|3750.6299|3981.95|3794.3501|3681.5701|3573.21|3479.8701|3351.71|3357.5|3543.3899|3710.77|3682.0601|3608.76|3354.3301|3212.28|3987.4399|3853.8799|3649.05|3618.0701|3477.1101||3327.3201|3173.8701|3608.1201|3765.8799|3495.8201|3172.6101|3689.25|3206.0601|3325.6899|4054.99|4093.8301|3800.8101|4586.1299|5049.8301|5081.9199|4898.3599|4701.25|4957.5498|5012.8901|4972.9902|4765.9399|5187.1499|5336.7002|5603.8599|5529.1299|5524.4102|5456.6602|5406.1401|5378.1899|5251.23|5353.7002|5292.1499|5051.1201|5049.2998|4969.1201|4987.1499|5006.0498|5222.0898|5425.3599|5494.3501|5650.9502|5660.1802|5203.3799|5271.0601|5377.77|5211.3799|6115.4902|6033.4702|5570.5698|5979.1899|5863.8101|5765.77|5682.5098|5544.79|5565.5801|5264.02|5192.29|5085|5011.6001||4883.8799|4775.4702|5123.8901|5185.0498|5199.1899|5179.2998|5472.4902|5306.5698|5188.2598|5191.3398|5142.3501|5201.3301|5047.77|5107.6899|4745|4626.46|4681.9902|4805.1802|5026.52|5097.1001|5296.5298|5238.3501|5089.1001|5205.29|4827.8398|4967.4502|5597.4302|5207.5801|5256.8799|6388.7402|5985.2598|6053.5498|5163.1099|5075.75|4787.8198|4721.0601|4706.46|4468.3999|4690.0698|5187.7798|||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|6348.8501|6368.8901|5990.9302|6517.8999|6534.9502|6582.0098|6515.5698|6459.73|6386.25|6366.75|6216.71|6064|6049.3701||6021.6499|5869.0498|5699.21|5555.8301|5720.1401|5596.6001|5624.9702|5494.3301|5456.8599|5286.7798|5139.3799|5099.5|5231.1201|5342.4102|5338.6699|5281.6099|5186|5242.73|5074.8901|5274.7798|5578.8101|5408.9902|4991.1299|5025.1299|4837.5801|5746.02|6066.1001|6492.4702|6301.9902|6240.5898|6041.3501|5991.1899|5995.4502|5913.1899|5828.5298|5700.2998|5607.2598|5601.8701|5375.3701|5320.8301|5389.6401|5425.1299|5579.7598|5628.73|5391.21|5342.77|5263.23|5125.3599|5102||5243.4702|5264.9702|5255.6001|5190.6802|5414.79|5190.1001|5115.7998|5054.3398|4959.8701||4748.6602|4562.2002|4453.5801|4522.7798|4503.23|4581.7998|4478.79|4349.8701|4216.9502|3981.4399|3962.8899|4151.98|4349.4702|4745.04|4583.6201|4394.8599|4278.3599|4170.7002|4049.51|3611.49|3245.6201|3062.5901|3296.99|3061.71|2963.6799|2867.3799|2662.8301|2565.96|2625.1799|2896.0701|3043.8701|3137.3|3053.05|2795.6699|2648.1399|3264.22|3170.95|3032.78|3142.23|3130.72||2857.3899|2653.6699|3021.54|3600.26|4164.7402|4003.46|4838.21|4878.27|4879.21|6204.1401|6274.3198|6356.4199|7248.6099|7998.9702|8229.2598|7827.71|7460.27|8048.5498|8382.3301|8695.46|8318.5801|8682.1904|9146.5498|9631.9102|9533.9404|9377.4902|9082.7305|9038.4297|8964.2998|8691.2998|9172.3496|9258.2402|9117.1904|9500.6299|8988.4102|8988.4102|8875.1104|8821.3096|8972.54|8831.1504|9284.46|9045.2305|7906.21|8217.2402|8499.0498|8011.77|10489.5195|10412.9199|9320.9404|9550.5|9597.3496|9039.7002|8245.9902|7641.9502|7824.5601|7748.6001|7426.4199|6997.5498|6524.1401||6283.1299|5945.73|5994.29|5985.4199|5926.2202|5871.9502|6131.3799|6119.6001|6003.6802|5890.9702|5847.6499|5947.23|5937.8901|5862.2002|5551.0298|5305.1699|5357.8599|5416.3599|5622.0601|5805.8999|6021.7598|5926.75|5808.8999|5840.3799|5556.21|5736.7202|5823.6201|5568.1499|5645.1001|6297.1699|6184.54|6114.54|5559.1001|5686.9102|5351.1401|5080.5601|4778.1099|4599.4302|4561.7202|4815.6699|||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|16401.1699|16744.9102|16121.5303|16720.7891|16628.3496|16613.5391|16675.2305|16416.4199|16298.9004|15869.6602|15778.0195|15910.3799|15838.2803||16365.8799|16250.1602|16120.79|16055.0098|16118.4805|16909.5996|17014.5508|16901.3105|16901.5898|16533.6504|15900.8896|15802.7305|16011.8896|16282.9297|16615.9902|16023.8496|15859.04|15984.6699|15762.8398|16063.1201|16484.8203|16038.5|15413.2002|15582.7598|15446.7598|16711.8691|16699.7402|17265.2207|17094.3008|16970.3906|17442.0508|17605.9395|17722.8594|17463.4707|17023.8203|16776.7109|16683.9297|16752.9395|16262.9199|16154.71|16011.3203|16153.6104|15767.9805|15623.9805|15572.21|15544.4199|16056.5898|15244|15119.4404||16546.6797|16470.3105|16310.9102|16495.5293|17048.5098|17067.2109|16972.7793|16865.6797|15391.4502||14724.1104|14639.0801|14445.96|14771.3301|14698.4805|14989.6797|14993.3301|15003.7002|14917.3896|14098.8799|14092.6396|14145.1797|14405.3896|15729.8203|15619.0195|15861.0303|15841.1396|16752.0605|16996.9395|16557.6699|15745.3301|14495.3799|14658.0498|13453.2803|13004.8604|12281.79|11342.4502|11242.2598|11592.5596|12418.9902|12930.8398|13108.9502|13171.1201|13166.1299|12405.46|13913.0596|13574.8096|12641.7598|13062.5898|13472.8896||12970.1201|12352.5195|14185.1504|15547.8799|16104.4102|14765.1699|17228.4707|15030.8701|14897.5801|17693.4707|17955.3594|17961.9902|19980.8496|21444.8809|20537.2891|19987.1309|19105.9492|20372.7207|20833.8105|21754.2402|20952.0996|21918.9492|21914.8809|22496.3203|23000.2402|22920.0098|22823.5098|22994.6406|23967.8691|23511.3008|24511.9805|23855.7598|22540.5098|22363.8906|21986.6094|22235.7695|22880.3496|23460.5293|25084.1797|25960.9395|26222.1699|25906.5508|23782.2598|24483.5391|24754.8105|24358.1504|29602.5703|31313.4004|29332.6309|31105.9902|30992.5801|30814.1699|25534.0293|24905.2305|24794.8809|23672.8203|23560.0391|21901.8594|20806.6309||20139.4902|20524.7695|20904.3398|20473.2891|20322.9102|20653.1191|21528.6191|20550.1504|20200.5508|19452.8809|18775.8301|18977.7305|18511.3906|18948.0703|18848.8398|18681.5|18578.8105|18627.7402|19360.8203|19393.8809|19741.8203|19509.5996|19235.6992|19889.5703|19419.9199|20205.9902|20929.0293|21459.8594|22486.0898|23550.9297|23200.9609|24334.6191|23783.4902|23762.7891|22498.4199|20212.5605|19467.2402|19018.5508|20034.8691|22694.6309||21541.1699|22099.2109|21693.8398|21942.0898|24305.9492|23582.8906|22352.5391|23842.1094|27208.6895||28947.8691|30270.4805|29621.5508|30857.9004|30649.8008|30399.8496|31029.0801|30914.25|31754.0391|32121.6895|30615.8301|30268.2695|29934.3398|28951.7402|32274.9707|34631.8594|33443.0703|31740.3809|31324.6699|31150.6699|29013.0996|28438.0703|28654.7305|28376.2109|36756.6797|36081.0508
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|5312.2798|5231.9102|4973.3398|5345.9702|5252.2598|5141.2998|5068.3501|5061.77|5026.3198|4996.7002|4861.1499|4837.7798|4751.5698||5032.1201|4961|4801.6899|4893.2202|5118.7998|5101.77|5120.1699|5187.1401|5095.3501|4821.77|4699.1099|4665.29|4759.1499|4804.48|4733.5|4602.3999|4558.8301|4452.0298|4322.0098|4460.1899|4566.2202|4427.4199|4183.0898|4236.3198|4188.02|4661.96|4793.7002|5139.75|5039.5498|4990.3101|4953.3799|4912.2798|4934.8799|4926.1001|4835.4302|4776.6699|4679.6099|4670.98|4486.8198|4472.1201|4546.02|4557.5601|4652.1001|4651.6699|4622.2202|4658.48|4808.5298|4601.96|4654.1099||4768.3101|4771.2998|4644.29|4637.2002|4837.29|4740.3901|4528.3999|4463.54|4403.6201||4265.8301|4223.4502|4078.3301|4120.1401|4110.48|4341.3198|4333.6001|4370.8501|4230.9502|4025.6799|4021.6499|4105.6201|4260.6099|4463.73|4377.3398|4219.6602|4116.23|4097.9902|3947.0801|3801.71|3715.8401|3460.9299|3443.29|3300.4099|3251.8701|3249.8201|3034.0901|2936.0601|3030.8501|3296.71|3360.1599|3518.8601|3371.1299|3229.6599|3061.46|3385.73|3289.77|3122.1799|3059.26|2958.72||2831.28|2854.8899|3256.3101|3541.6499|3662.8701|3417.1001|4037.0801|3965.52|4310.1802|5143.1602|5131.8101|5006.6099|5892.2598|6317.3301|6260.5|6130.0698|5810.3198|6198.3701|6384.0698|6283.3101|6042.02|6212.8101|6103.7798|6492.5698|6724.1099|6575.9199|6169.04|6161.25|5944.1401|5513.0898|5931.5601|5664.4702|5255.6299|5331|5169.7002|5210.23|5099.5601|5229.46|5287.3999|5306.8101|5567.6099|5497.6299|5243.1699|5246.3799|5305.7598|5092.1699|6402.5698|6483.2598|6026.79|6296.1201|6433.8501|6135.7402|6079.23|5895.0601|5946.9902|5726.1099|5687.1602|5628.96|5555.9199||5297.6899|5203.4399|5521.79|5460.29|5361.3901|5229.9399|5750.9102|5660.5|5522.8599|5521.6899|5445.6802|5435.23|5450.1699|5410.7402|5072.1001|5001.27|4915.0601|5112.9102|5412.8599|5655.5801|5857.2798|5527.3999|5300.0498|5282.1802|4814.29|4876.71|5361.48|5061.6401|5197.6401|6902.25|6516.7598|6322.6099|5559.4302|5336.5601|4937|4886.9502|4761.9199|4636.7202|4751.8599|4888.8599|||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|2932.3|2939.0801|2791.6899|3070.73|3101.3799|3180.71|3142.26|3150.03|3071.52|3027.54|3016.6899|2982.4299|3042.4199||3098.45|3106.6899|3111.3|3068.6499|3062.97|3141.3501|3153.74|3128.6001|3144.45|3129.3799|3104.3501|3103.45|3164.0901|3202.49|3221.3101|3210.75|3199.3701|3242.97|3211.21|3242.6001|3344.5601|3266.5701|3078.97|3143.8|3040.5701|3361.8601|3507.8301|3751.79|3686.6799|3548.3999|3566.8999|3558.5701|3691.02|3601.6001|3523.26|3517.3|3500.8999|3501.6799|3473.1899|3454.96|3542.29|3507.6399|3514.4099|3431.6899|3384.0601|3371.8999|3352.28|3324.79|3321.5||3372.3601|3341.6599|3318.02|3376.5801|3448.6299|3417.8401|3386.75|3350.77|3325||3259.25|3249.23|3227.1101|3266.22|3250.79|3346.8201|3360.8401|3362.6101|3237.72|3180.0701|3242.78|3251.5|3261.3401|3458.5601|3405|3381.48|3335.24|3283.6899|3334.24|3257.4099|3021|2906.1499|2941.1899|2909.6799|2893.0601|3054.8201|2832.6599|2799.48|2921.52|2994.05|3061.6899|3171.1899|3096.28|3111.51|2847.8799|3137.76|2950.05|2775.7|2802.3899|2739.3999||2540.6599|2461.26|2716.5801|2894.29|3004.52|2707.9099|3060.8601|2723.99|2922.3701|3573.6499|3586.55|3390.22|3799.4299|4312.98|4440.4399|4144.8101|4135.9399|5159.2998|5410.5801|5640.1802|5476.3198|5807.2402|5805.9902|6156.3398|5925.8301|5844.3198|5696.9902|5849.6602|5501.4302|5127.8198|5298.3198|5258.8501|4849.3301|4951.5898|4758.6499|4822.1802|4743.1001|4790.2598|4882.1401|5061.2598|5283.29|5258.9702|4816.9199|4932.6001|4961.3901|4665.9702|5848.6299|5756.9302|5546.54|5669.6201|5764.7002|5418.3398|5007.4702|4733.8799|4739.8301|4362.9502|4502.6699|4234.3599|4057.48||3932.26|3929.27|4108.75|4178.3999|4206.6001|4168.5801|4273.2798|4225.8398|4142.0698|4008.8|3982.3101|3952.3799|4029.28|4060.47|3870.74|3746.2|3806.71|3894.6001|4123.1201|4271.5801|4310.1001|4172.6602|4188.6099|4215.7002|4041.3501|4109.3198|4548.9302|4389.4702|4548.6499|5522.52|5346.6201|5505.5098|4880.0498|4638.0698|4378.4302|4379.7998|4243.5498|4240.4199|4638.73|4962.0601|||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|3837.8|3860.71|3817.55|3955.1799|3940.6201|3955.0701|3924.0601|3920.4299|3988.1399|3963|3759.47|3746.0701|3749.3301||3768.3799|3773.02|3804.0601|3798.7|3778.3401|3809.2|3884.6899|3892.54|3938.3501|3912.3101|3889.99|3885.3301|3884.24|3885.27|3925.79|3810.49|3789.1299|3908.6899|3867.1101|3888.4199|3888.03|3799.0701|3710.21|3714.1001|3601.97|3963.6201|3999.73|4132.9399|4126.1802|4119.3701|4168.3599|4187.9102|4197.7202|4229.23|4235.4902|4267.0698|4146.3101|4034.3899|3927.8|3905.1899|3897.8201|3822.7|3856.72|3862.55|3904.48|3886.74|3902.52|3822.73|3799.9299||3821.8401|3841.52|3802.6899|3848.8301|3953.3201|4051.53|4050.6899|3964.54|3940.4099||3816.03|3792.3999|3753.8401|3784.6699|3770.1001|3754.4199|3731.9099|3694.3501|3673.8701|3656.8701|3650.03|3481.48|3527.46|3619.6699|3578.97|3671.29|3643.8101|3772.9399|3756.9099|3867.77|3545.8101|3287.04|3452.9299|3253.5801|3118.21|2909.3201|2776.8501|2756.25|3026.6001|2975.4199|2974.73|3017.23|2944.1899|2881.1001|2820.6599|3085.0601|3055.25|2974.04|3077.3899|3219.9199||3142.1399|3060.6499|3571.8401|3840.5701|3588.8401|3385.71|3873.3301|3818.52|3780.47|4223.5098|4163.9302|4373.21|4765.0898|5094.48|5227.9199|5185.8301|5019.2202|5300.5601|5496.6099|5506.1899|5383.1699|5554.1899|6069.1401|6204.27|6229.6602|6305.7998|6523.9102|6537.1001|6451.0098|6304.2002|6471.4102|6430.3398|6378.54|6522.5801|6244.3999|6264.02|6102.2202|6246.3501|6424.0601|6446.04|6475.5898|6507.4399|6166.6001|6273.3701|6409.7798|6222.0298|7124.1499|7327.6099|7022.71|7266.98|7477.5498|7214.3501|6498.27|6448.4502|6312.1899|5992.7202|5999.8101|5783.7598|5506.0098||5492.04|5449.6899|5511.3999|5506.5601|5511.3398|5496.8398|5665.54|5644.3999|5580.5098|5540.9102|5507.1699|5492.1602|5391.0698|5343.9502|5121.6201|5118.9399|5106.5|5161.4399|5307.2798|5362.1499|5602.0801|5289.0298|5249.7002|5350.7402|5240.6001|5196.54|5385.9702|5164.25|5492.9702|6158.0498|6415.4302|6378.3999|6113.9902|6109.6201|5847.8198|5684.2402|5585.1099|5784.54|5749.3701|5658.3101||5515.3799|5531.6001|5488.52|5273.6299|5666.3599|5502.5|5317.4199|5417.4702|5773.5601||6292.6401|6848.1802|6820.8701|7271.3901|7236.7402|7207.54|7264.8198|7193.3398|7336.04|7362.4102|7190.8398|6715.7598|6457.1001|6331.1201|7404.1099|8268.21|8475.4199|7960.1099|7590.9702|7338.98|6499.52|6330.8501|6156.3198|5824.71|7131.8301|6699.3101
01107|11329|/indices/trdsi|INDICES:SA|2753.8899|2705.5801|2635.1599|2829.76|2800.74|2774.5701|2751.6599|2735.04|2685.71|2654.0601|2650.8899|2636.8501|2641.29||2657.54|2694.53|2684.6399|2722.8501|2794.5901|2846.4399|2908.0701|2937.3301|2940.6499|2928.3301|2898.72|2920.25|2959.53|3000.29|3054.8201|2980.3|2984.1201|3035.9199|3010.8|3054.46|3257.9399|3194.8101|3099.9099|3140.45|3071.54|3248.0601|3213.76|3335.3|3335.4399|3330.1899|3354.8799|3382.21|3377.23|3320.1699|3302.3701|3288.1201|3300.05|3336.49|3295.46|3219.47|3251.51|3243.5|3276.6001|3254.5|3239.1399|3241.4399|3338.6399|3341.4099|3329.3501||3458.6599|3483.8601|3485|3501.8799|3605.24|3635.53|3612.52|3548.2|3470.1599||3413.8701|3376.78|3353.96|3397.4299|3392.8799|3569.95|3517.8|3467.8|3423.78|3383.77|3502.29|3548.3101|3498.28|3602.4099|3536.8799|3556.0801|3472.8|3369.8201|3352.5801|3276.3701|3146.73|2981.6001|3128.0901|3005.9199|2966.27|2896.9399|2780.74|2734.8501|2851|3010.79|3085.4199|3212.71|3198.8|3157.77|2980.8999|3258.96|3214.26|3100.8601|3078.0601|2972.95||2813.6101|2776.4199|3015.8|3304.22|3302.0801|3082.8999|3626.8799|3276.73|3435.6499|4188.6299|4236.23|4079.8401|4766.8398|5036.4302|5016.8799|4855.54|4761.5498|5058.3799|5178.02|5192.2598|5029.8198|5463.8901|5574.9902|5881.7998|5904.25|5968.8198|5769.3198|5700.8599|5715.3901|5513.4199|5789.4102|5900.3101|5700.0801|5696.7202|5631.9399|5665.3999|5694.96|5881.48|6098.02|6237.7002|6365.8301|6069.6602|5792.3701|5965.25|6115.96|5702.98|7427.1699|6787.0098|6572.4302|7131.4302|7108.5801|6360.5801|6360.5498|6150.79|6050.5898|5687.75|5755.54|5615.6699|5375.8701||5083.46|4971.0898|5317.1899|5402.4199|5368.0801|5206.9399|5419.6602|5327.5098|5283.73|5164.8599|5079.3901|5154.3101|5038.7402|4935.3799|4598.9302|4549.3501|4493.4902|4699.8999|5220.2998|5340.6201|5527.6099|5409.79|5477.8398|5422.23|4569.8999|4680.7798|5087.3101|4943.8398|5378.2002|6277.3799|5824.5498|6204.9399|5025.9502|5052.6499|4594.2598|4546.1802|4433.1602|4380.52|4675.2598|4948.6802|||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|2355.0901|2250.4399|2103.71|2325.03|2312.8|2339.25|2283.25|2258.2|2233.3101|2221.1899|2189.48|2172.3601|2163.95||2188.8999|2166.1201|2171.4299|2188.99|2222.5|2226.2|2230.1899|2223.1001|2199.99|2183.04|2108.75|2113.55|2153.1799|2174.72|2147.49|2111.77|2096.6699|2147.1599|2117.3999|2160.3601|2237.9299|2235.0901|2177.8301|2200.26|2150.1599|2357.8601|2378.95|2595.03|2557.8601|2540.6101|2574.9399|2582.78|2594.1799|2598.8799|2598.78|2563.3999|2688.9099|2706.1799|2700.1101|2753.6599|2750.8799|2716.6201|2649.02|2472.1101|2424.3999|2430.6699|2471.4199|2426.4199|2442.2||2527.1799|2545.3401|2536.6799|2549.46|2600.75|2594.73|2548.6399|2485.9099|2444.27||2368.21|2296.3401|2255.6699|2322.01|2309.24|2419.76|2438|2440.1001|2345.4299|2282.46|2317.8899|2397.29|2460.0901|2717.71|2591.5901|2539.5701|2492.73|2459.6799|2510.8999|2418.78|2148.9299|2195.21|1972.59|1946.2|1920.05|1894.25|1883.41|1806.37|1814.0699|2045.37|2073.1799|2146.0701|2110.8501|1911.4|1764.26|2100.3301|2052.6599|1954.75|1970.45|2045.13||1877.0699|1751.4|2022.54|2117.8999|2014.45|1951.05|2280.97|2123.6201|2219.8|2709.0801|2799.02|2604.02|3198.52|3588.1899|3696.2|3526.6599|3448.95|3681.4099|3813.26|3789.6599|3752.99|4205.9302|4252.96|4472.2998|4551.3599|4556.4399|4519.8701|4522.46|4517.8599|4411.3599|4661.4199|4696.2598|4539.1001|4567.5801|4631.4702|4767.7998|4746.3101|5069.5298|5269.6401|5382.1299|5547.2402|5368.5801|5154.8198|5121.6201|5345.2598|5044.7402|6606.3999|6433.2202|6069.5698|6381.8398|6490.52|6214.3701|6062.9302|6005.1299|6077.0601|5903.3501|5845.8301|5688.4502|5610.3999||5333.8398|5192.8501|5823.73|5884.5898|5826.3398|5773.8999|6327.3101|6135.3999|5993.02|5848.3198|5828.6602|5659.29|5677.6001|5377.6602|4877.73|4735.3599|4840.9102|5298.75|5574.2998|5897.6099|6195.6899|6296.5298|6103.04|6166.3901|5614.8999|5983.0898|6678.1499|6049.1499|6329.8901|8209.3896|7824.96|7885.6802|6669.02|6389.98|5895.1299|5470.6001|5304.5898|5070.2598|4828.98|5297.54|||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|4967.1099|4964.79|4671.5098|4970.6099|4962.4702|4964.79|4970.6099|4985.7402|4914.75|4848.4102|4841.4302|4771.6001|4737.8501||4870.52|4862.3799|4947.3301|5045.0898|5281.3398|5138.2002|4976.4302|4925.2202|4955.4902|4954.3101|4869.3599|4814.6602|4848.4102|4904.27|4941.52|4776.2598|4613.3301|4641.2598|4471.3501|4563.29|4688.98|4706.4399|3947.6599|3896.45|3868.51|4031.45|4016.3201|4112.9302|4115.25|4078.01|4091.98|4309.6099|4604.04|4583.1001|4536.54|4487.6699|4472.54|4424.8198|4408.5298|4373.6201|4378.27|4375.9399|4240.9502|4226.98|4209.5298|4176.9399|4082.6799|4031.47|4016.3401||4118.75|4114.1001|4082.6799|4137.3799|4192.0698|4045.4399|3945.3501|3852.25|3832.46||3627.6899|3588.1299|3564.8701|3555.51|3549.72|3594.99|3568.1699|3553.02|3549.6399|3525.3101|3529.9399|3607.8101|3676.4399|3766.21|3753.3501|3770.8|3727.71|3739.22|3753.1599|3583.3401|3507.7|3471.53|3500.6799|3509.9399|3703.21|3530.3601|3467.7|3439.3899|3470.1201|3453.47|3488.74|3556.24|3540.5|3428.49|3365.3799|3487.22|3415.1799|3356.1499|3336.3201|3320.5801||3231.1201|3229.9099|3495.3999|3524.9099|3505.0901|3359.3201|3649.9399|3473.1499|3468.1499|3780.75|3726.9399|3729.6499|4104.8701|4234.7002|4239.9399|4146.7598|4136.29|4245.1699|4276.5898|4297.54|4302.77|4483.8799|4580.2598|4762.6699|4771.6602|4762.6699|4749.1699|4820.1299|4829.1299|4735.6699|4922.5801|5043.0298|4954.0698|5291.8999|5184.9502|5184.9502|5122.9902|5180.46|5203.5298|5395.29|5809.3398|5479.8999|5082.8599|5082.8599|5270.1099|5158.46|6046.1602|5533.98|5587.04|6050.6699|6130.77|5939.02|5502.4302|5310.6699|5230.5698|4860.5698|4860.6499|4865.0698|4614.8198||4417.8198|4319.3198|4431.3901|4516.3198|4516.3198|4404.25|4440.4399|4431.3901|4507.27|4332.8901|4328.3701|4413.2998|4337.4199|4399.73|4372.5801|4274.1201|4278.6602|4310.4302|4413.48|4525.6001|4624.1099|4610.5|4521.0601|4615.0298|4596.8799|4860.6401|4919.6401|4812.0601|4928.71|5422.5498|5386.2598|5703.1699|5125.73|5125.73|4928.71|4758.9102|4754.3701|4817.8799|4896.9502|4986.3901|||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|126.08|125.25|122.85|123.49|123.48|123.98|126.86|127.53|126.3|125.25|122.33|118.65|120.13|119.6|121.02|121.4|120.06|119.51|119.89|119.86|121.3|118.9|116.54|114.11|110.94|110.03|110.88|111.39|110.13|108.35|104.12|103.79|101.23|100.83|103.93|105.58|101.44|101.16|99.36|101.01|102.68|98.75|105.53|106.35|106.99|106.52|107.91|107.81|105.67|103.29|102.61|101.61|102.9|102.03|101.57|103.86|105.03|106.79|110.88|114.63|112.49|111.77|112.72|108.97|106.62|105.82|104.08|100.99|101.57|102.66|102.78|103.07|106.12|106.3|105.6|103.93|101.67|105.44|102.03|103.37|104.36|105.01|100.7|97.07|96.76|102.08|100.4|100.71|100.52|101.52|99.48|98.67|102.04|104.07|102.39|102.21|103.67|104.24|100.86|101.53|97.25|87.81|88.68|91.97|92.21|95.63|98.76|98.23|98.88|95.56|106.31|106.96|107.15|103.47|106.31|103.55|95.41|88.27|98.33|101.38|93.04|90.57|91.53|84.57|112.05|115.39|112.17|125.27|126.56|126.61|126.84|127.29|123.81|125.48|127.89|128.41|130.3|132.09|132.28|136.2|140.99|147.98|147.46|147.81|149.96|148.33|147.17|140.58|138.92|140.12|141.35|140.16|131.84|131.63|133.98|136.93|131.98|140.99|141.55|138.99|132.78|141.79|154.24|164.12|169.19|163.38|164.64|162.35|154.74|158.99|163.67|163.98|169.51|171.38|173.78|177.32|177.89|177.62|170.34|165.74|166.14|167.36|164.94|159.09|165.12|168.9|170.77|172.89|170.67|175.17|170.68|171.66|173.36|173.69|176.97|176.35|171.95|169.43|164.65|164.33|164.23|162.55|163.83|162.11|157.6|155.64|153.73|152.74|159.68|156.82|157.15|155.76|152.35|150.17|149|151.9|151.82|151.55|150.88|148.15|144.02|145.16|143.78|145.57|146.78|147.97|143.35|142.9|142.14|142.37|139.97|138.38|138.08|135.73|134.99|133.72|133.58|134.53|127.42|125.55|125|129.45|127.67|127.47|126.17|125.29|124.04|123.3|123.13|126.05|128.04|126.42
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|309.54|301.67|292.59|292.52|296.34|295.03|295.28|294.54|294.53|291.79|292.37|281.61|281.46|278.27|282.44|275.87|274.15|267.41|268.21|260.95|261.11|257.69|253.65|249.12|235.04|234.85|240.24|242.16|247.48|242.07|235.62|236.15|226.63|225.84|240.34|253.61|239.99|247.07|240.22|241.76|253.43|245.1|272.37|267.28|266.87|260.58|258.31|252.99|251.26|249.24|240.22|235.95|230.29|225.68|222.6|227.85|228.7|235.21|235.06|235.03|233.37|230.61|226.25|223.07|223.76|224.5|221.01|209.77|210.71|219.29|218.66|208.76|208.52|211.58|210.27|206.27|199.68|204.96|196.47|201.93|199.22|194.21|187.11|171.84|170.96|176.06|174.98|177.43|183.91|181.56|175.75|174.51|174.32|182.3|174.55|169.29|166.6|160.91|151.58|146.04|140.04|125.14|124.37|136.06|137.81|146.84|148.56|150.69|150.71|153.7|169.64|159.34|160.24|160.18|159.25|146.72|137.64|126.75|140.22|161.58|148.6|149.81|154.82|155.38|204.39|222.46|223.29|238.08|232.9|233.54|232.14|236.25|221.84|218.58|220.09|204.59|207.53|218.32|223.26|235.91|241.37|246.08|249.11|249.01|253.95|252.62|253.39|247.07|240.45|242.71|239.66|239.46|229.46|233.07|236.05|244.72|247.17|246.75|245.37|240.04|226.5|232.64|234.7|243.29|259.63|257.03|261.73|267.93|257.81|257.4|265.26|267.77|279.39|282.51|284.03|296.83|289.95|284.97|286.5|280.18|282.72|281.4|280.6|270.12|282.38|287.11|292.97|311.24|309.37|310.21|306.66|309.8|306.41|306.46|311.09|311.65|307.96|308.21|305.63|308.51|306.91|302.57|299.24|297.49|295.15|290.48|294.16|295.18|313.33|309.37|310.04|306.53|305.63|309.68|300.2|301.54|300.78|301.04|299.62|296.09|292.52|298.39|293.41|288.69|287.4|286.74|285.91|282.2|275.69|271.07|269.23|261.29|258.04|253.87|252.85|252.54|249.16|251.18|247.44|245.57|246.81|259.06|256.57|258.63|255.14|257.78|261.67|259.93|263.46|268.87|267.04|264.07
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|302.24|301.64|297.39|298.71|301.96|299.48|299.82|302.83|303.11|299.89|296.52|291.28|293.44|292.37|295.57|294.84|292.68|292.23|290.73|287.2|287.23|285.52|282.79|280.31|271.99|272.15|273.99|274.78|276.67|275.22|272.42|272.25|261.83|260.78|265.64|271.2|265.58|266.86|265.14|268.65|275.24|266.18|281.59|286.28|286.39|285.87|287.64|286.09|282.24|279.71|278.19|276.59|272.56|267.63|265.58|270.37|270.65|273.05|273.53|274.21|272.54|269.99|274.15|275.43|275.03|275.09|270.62|265.54|265.87|267.62|267.03|259.95|259.96|260.34|257.35|255.42|251.45|253.38|247.42|248.74|248.51|250.07|245.78|237.35|236.57|236.99|234.04|233.49|238.48|237.76|232.12|231.02|229.97|226.44|220.21|219.37|219.81|222.57|216.44|214.19|212.74|199.3|199.68|209.85|218.38|220.85|223.97|226.92|229.51|230.71|238.43|238.3|238.3|235.41|233.03|232.46|236.2|221.47|233.14|244.26|228.8|230.65|229.79|225.34|277.85|280.89|286.88|292.33|288.28|289.76|289.72|293.03|282.77|278.02|275.93|275.43|275.34|271.86|273.67|279.24|287.09|287.83|289.94|288.06|287.55|286.86|289.4|287.97|289.18|288.99|290.59|288.17|277.77|278.05|280.73|282.12|282.16|279.41|277.67|277.46|274.03|281.96|292.93|292.69|301.65|297.89|301.92|301.5|293.3|293.85|289.43|288.07|288.4|286.85|287.47|288.85|288.45|284.72|280.28|274.88|274.82|274.51|274.6|269.23|273.06|270.88|272.56|279.94|277.43|278.44|275.55|277.24|279.08|279.68|282.48|280.87|278.42|277.68|279.17|280.9|277.94|275.69|272.68|269.64|265.96|261.33|264.22|264.07|273.56|271.12|270.94|271.33|271.35|272.41|267.84|268.16|267.25|267.32|266.27|261.96|260.24|263.58|260.61|261.53|261.14|261.9|258.44|258.56|258.47|259.08|261.04|261.18|260.21|258.58|257.73|255.35|252.83|250.52|250.77|246.15|245.95|247.04|244.24|242.82|240.34|241.33|243.41|241.95|241.15|242.69|242.54|239.49
01127|962670|/indices/s-p-500-energy|INDICES:US|550.29|542.36|530.31|518.63|513.63|503.54|503.65|498.65|490.34|485.45|483|457.5|457.58|454.37|462.43|441.67|437.14|431.96|431.35|417.21|409.31|404.13|403.56|398.34|381.33|378.14|387.76|397.94|403.14|399.33|385.6|385.43|370.9|365.74|388.63|403.67|381.2|379.31|377.07|384.45|414.04|395.48|447.1|439.78|441.87|435.63|421.19|418.55|425.41|429.64|418.27|409.28|414.74|404.53|397.7|408.17|422|440.17|429.95|429.73|424.6|420.99|414.18|424.82|430.29|428.89|429.7|417.69|418.52|438.47|424.58|394.67|391.55|404.38|402.34|390.54|382.56|392.07|373.24|383.76|388.36|378.87|375.01|342.15|342.25|360.18|362.16|379.07|391.94|389.25|367.18|369.86|368.25|366.87|347.56|337.28|347.96|341.45|331.84|339.11|328.13|305.66|299.07|324.57|332.74|359.92|366.63|373.49|357.08|355.65|386.07|367.75|355.22|368.46|357.36|332.44|362.37|324.18|343.31|371.5|331.4|337.08|319.66|309.21|449.76|504.85|465.21|479.44|502.76|549.17|524.15|524.71|524.51|543.12|542.13|553.36|588.6|621.08|629.37|629.65|628.4|617.53|629.47|637.82|620.43|612.05|591.68|612.28|583.92|581.81|552.7|539.99|523.37|546.29|548.31|564.67|550.12|522.29|507.85|518.39|481.35|512.87|574.81|593.23|599.76|567.19|572.49|557.54|531.54|542.57|538.23|565.76|566.1|559.29|574.01|571.5|567.51|569.79|556.62|529.73|535.7|515.58|509.44|484.9|496.63|508.99|529.81|554.91|545.69|529.71|513.37|527.2|515.96|509.97|510.67|509.58|495.79|488.5|484.5|482.32|475.68|472.29|463.37|459.37|433.25|430.17|423.04|426.64|439.9|443.27|445.72|435.64|432.45|422.61|417.66|428.25|450.6|452.64|458.81|460.41|438.12|434.67|430.48|432.91|420.11|416.55|414.44|398.89|388.17|386.41|390.01|393.74|411.85|422.27|433.17|425.69|436.91|434.68|411.56|411.54|421.25|419.49|393.15|380.29|374.22|381.49|402.77|390.29|393.56|421.32|425.03|412.8
01128|962669|/indices/s-p-500-financial|INDICES:US|228.98|223.52|218.56|218.34|218.06|216.12|214.77|212.81|208.72|207.09|202.73|193.02|193.42|196.68|200.32|194.19|194.62|192.92|191.83|193.02|192.56|191.23|195.07|190.54|179.3|179.03|184.21|189.09|196.16|195.24|186.52|189.68|181.01|179.88|191.16|194.02|184.25|189.52|186.55|189.61|203.16|196.97|214.62|218.06|217.18|216.74|212.97|209.3|206.6|203.35|196.84|192.79|187.02|183.11|181.95|188.43|189.88|200.6|193.75|193.22|191.37|188.75|190.55|191.74|191.51|195.49|192.45|185.59|188.1|200.31|203.08|192.23|188.33|195.04|192.63|190.77|184.84|193.63|183.16|184.66|174.88|167.01|160.21|149.33|145.81|153.55|152.27|154.29|163.32|159.48|155.39|154.57|151.85|142.96|139|127.04|135.41|121.35|111.52|109.74|105.22|79.94|78.47|96.14|91.61|115.83|114.32|116.83|108.29|124.12|155.25|154.83|155.46|152.76|151.8|139.71|129.36|115.97|156.54|185.87|175.05|181.4|196.08|172.7|239.4|267.92|230.3|269.67|276.12|265.71|263.08|271.39|281.89|265.67|267.97|225.63|246.1|263.59|274.03|294.89|298.61|312.47|325.61|329.53|347.46|346.65|355.39|340.98|327.95|337.05|329.64|331.47|302.82|314.46|318.45|343.65|350.5|351.47|359.27|362.62|328.07|336.02|349.05|368.34|387.28|382.28|390.18|402.77|377.45|378.66|403.87|392.91|416.06|431.51|439.5|474.56|460.35|453.98|446.36|435.8|439.04|440.44|450.45|423|429.07|432.09|448.31|474.25|477.86|486.96|481.76|488.75|494.35|491.8|502.89|501.62|501.64|501.46|494.21|492.89|480.86|475.01|472.77|474.2|469.48|458.28|468.91|472.48|499.76|496.99|496.62|492.46|492.06|495.81|488.6|490.63|492.58|491.02|484.35|475.4|471.64|481.96|476.72|470.12|468.57|470.84|470.28|470.21|462.74|460.15|457.16|446.45|443.25|444.39|445.19|437.03|434.71|440.57|433.74|422.56|423.13|433.91|424.47|424.37|417.26|432.66|433.39|430.3|434.63|445.14|447.79|440.98
01129|962671|/indices/s-p-500-health-care|INDICES:US|372.95|371.27|365.07|365.39|369.77|369.24|364.9|364.3|365.44|360.88|355.29|348.13|352.66|351.55|357.27|359.41|358.59|355.97|354.94|349.44|351.83|347.64|342.97|334.49|324.3|323.91|329.9|334.54|331|325.63|326.6|331.97|323.27|318.89|333.94|336.7|325.13|327.88|323.76|327.59|344.09|330.53|354.81|357.56|364.96|369.25|370.72|369.55|367.73|366.34|363.79|359.12|353.94|353.69|351.46|363.67|367.32|367.46|362.6|362.06|361.17|358.39|355.03|354.24|351.73|345.18|338.38|325.73|325.77|332.19|333.18|325.5|326.15|330.04|332.21|326.61|323.51|329.68|320.43|319.61|317.62|321.39|305.86|297.1|297.29|299.24|296.21|287.64|290.56|294.44|288.24|289.48|291.96|280.16|276.63|270.73|279.98|274.97|275.17|274.85|271.85|251.38|250.65|265.95|297.73|305.26|303.32|300.54|294.51|292.61|302.79|296.4|297.4|287.78|284.43|272.02|273.29|255.48|285.4|297.25|286.52|290.6|282.86|268.58|341.6|352.36|351.81|367.6|364.96|377.18|378.63|381.98|368.38|367.05|360.71|358.73|350.84|350.29|349.05|350.09|353.96|363.38|363.84|363.85|364.31|362.6|365.41|360.43|362.82|365.6|356.37|362.34|352.54|352.79|366.05|378.1|378.72|380.05|382.08|381.71|377.32|401.19|404.16|404.01|411.94|409.75|414.78|417.58|404.2|403.36|403.92|401.92|409.02|404.46|408.75|417.76|411.58|409.33|399.18|395.92|396.29|392.39|390.66|382.14|390.96|389.1|391.64|407.76|408.47|409.01|404.63|405.53|410.7|411.39|420.65|423.1|418.95|417.1|417.99|418.26|410.88|399.54|391.15|387.49|384.04|380.62|383.24|384.06|396.92|398.01|399.12|395.95|395.16|397.03|388.88|386.87|386.61|386.9|383.28|378.94|378.19|381.56|375.28|373.68|383.07|388.71|382.89|381.39|382.25|380.84|381.1|377.07|375.17|376.02|372.52|365.63|364.1|368.17|358.52|346.41|346.2|349.89|341.39|345.72|346.1|350.14|348.07|344.9|348.57|351.21|352.32|354.48
01130|962689|/indices/s-p-500-industrials|INDICES:US|324.84|318.71|311|310.41|305.42|302.77|300.25|298.92|297.01|295.5|290.51|276.79|275.62|274.09|277.89|276.43|275.32|273.11|274.45|266.66|267.23|264.61|262.17|256.85|241.81|239.46|249.32|253.24|262.83|258.52|241.35|242.88|232.54|233.12|247.49|251.67|237.77|245.55|242.5|247.41|261.86|247.95|281.71|277.67|276.87|273.28|271.9|267.94|262.05|258.01|250.97|245.01|240.94|235.55|233.32|239.67|243.86|253.56|242.99|242.9|243.62|242.51|239.66|238.19|237.03|237.53|234.52|220.04|220.76|232.34|230.21|222.67|221.93|229.3|226.4|219.8|211.39|217.67|207.78|212.81|208.97|201.14|194.85|179.45|176.94|185.95|184.23|191.1|201.82|195.88|187.82|188.78|189.09|192.93|182.81|174.89|176.03|168.55|158.4|152.51|150.11|131.82|130.46|147.82|158.33|172.74|174.52|179.56|180.53|183.84|205.83|194.53|196.04|194.51|191.85|188.18|183.33|169.73|185.29|207.28|192.34|194.67|201.52|199.61|246.64|274.43|270.32|294.79|295.81|305.66|305.12|310.29|302.5|301.67|301.94|285.41|294.52|293.74|298.01|318.22|323.82|330.69|335.61|335.46|341.95|341.7|342.64|336.82|326.35|327.73|335.39|335.58|319.72|314.47|318.94|327.31|326.51|325.77|325.82|324.74|308.37|313.38|326.91|341.01|355.54|347.16|354.36|351.07|341.38|341.92|348.53|353.59|361.56|359.25|361.81|372.46|372.99|365.85|357.27|347.57|350.63|346.92|345.49|328.38|343.21|355.14|357.14|369.53|356.82|354.42|349.92|354.46|347.54|345.32|348.42|347.12|344.12|343.44|339.51|333.95|328.68|323.94|322.95|321.95|320.31|314.31|315.46|316.37|330.42|327.12|326.57|321.63|321.06|326.84|320.11|320.34|322.32|321.9|318.34|318.54|316.06|321.73|315.31|309.63|309.08|312.58|312.67|312.59|306.15|297.67|296.68|292.65|293.27|291.66|290.74|285.89|284.81|288.79|288.61|288.98|290.44|303.07|299.8|301.28|295.96|296.44|307.63|304.82|308.47|318.09|315.71|314.42
01131|962700|/indices/s-p-500-information-technology|INDICES:US|433.31|431.07|417.02|416.34|415.29|412.96|404.55|402.44|401.42|400.78|398.34|383.89|385.19|381.27|389.58|390.77|385.57|379.85|370.2|361.22|364.31|359.5|344.74|342.41|326.01|326.55|336.18|338.44|353.57|349.99|341.82|346.23|327.7|323.47|346.1|350.76|337.13|346.96|335.56|338.96|354.31|335.99|383.48|385.5|383.51|377.24|374.16|370.1|367.57|364.46|353.04|346.37|346.55|339.87|335.81|337.44|351.55|366.78|369.96|370.62|360.86|355.09|350.92|347.59|346.92|349.98|344.73|331.39|333.35|342.08|339.36|323.93|324.33|330.69|328.57|321.91|313.17|317.66|307.61|310.49|312.03|309.18|303.99|274.42|271.17|282.18|276.54|281.55|282.95|276.49|261.23|261.02|258.49|263.1|261.98|252.9|251.03|246.81|233.04|229.79|220.65|199.07|200.29|211.14|218.06|231.4|222.27|224.03|216.38|219.03|235.12|221.35|222.84|226.04|222.85|208.16|209.98|196.48|208.89|235.33|228.53|227.03|236.14|236.88|290.32|317.55|307.17|327.08|331.5|358.25|360.72|368.3|347.77|344.25|342.28|337.48|342.47|348.12|355.19|371.31|373.13|383.14|379.53|377.25|380.39|378.1|371.57|367.77|345.13|349.35|345.24|345.25|334.89|337.76|336.85|344.22|341.64|344.99|334.96|350.14|330.32|358.12|369.26|383.55|413.64|399.24|409.66|399.36|389.5|392.17|392.59|398.31|429.64|412.85|415.82|418|411.05|405.96|392.13|390.18|391.21|380.51|376.9|362.87|379.67|383.73|390.95|402.62|394.48|388.21|383.12|386.11|378.3|376.58|377.61|374.01|376.22|376.4|369.98|365.85|361.69|356.63|351.23|349.14|347.88|342.42|341.12|342.38|361.13|356.93|357.82|356.89|353.58|356.43|360.47|353.3|352.83|353.39|356.12|356.47|354.88|361.99|354.41|345.3|343.81|344.95|343.37|340.28|332.37|329.36|326.79|318.88|316.87|316|312.8|297.97|294.78|292.63|288.34|287.12|288.93|303.98|301.65|306.56|298.93|301.97|314.33|312.25|314.35|325.14|336.22|339.44
01132|962702|/indices/s-p-500-materials|INDICES:US|247.17|244.21|235.51|233.3|231.99|235.26|236.79|236.21|233.53|228.53|225.85|212.5|214.09|211.65|217.97|213.89|211.65|208.66|208.4|200.9|200.84|200.45|198.39|195.9|186.33|181.01|188.71|187.66|193.56|190.58|179.19|180.64|169.07|168.47|179.55|183.17|172.98|175.55|174.52|176.91|187.97|180.79|204.74|203.65|205.43|207.81|203.28|199.09|198.99|196.48|190.2|186.59|187.1|181.12|178.29|182.32|190.66|203.28|199.81|199.81|193.88|191.98|192.28|194.07|194.44|193.66|185.78|175.05|175.8|189.39|188.92|178.67|176.79|183.38|182.63|179.89|171.9|175.6|171.33|176.65|175.04|167.17|159.75|143.49|142.94|150.29|147.8|153.69|160.74|161.27|154.57|153.86|151.37|154.36|144.12|138.16|142.03|135.22|130.59|127.93|121.71|108.05|107.17|114.6|120.76|127.19|124.21|126.7|127.42|127.55|139.97|129.57|130.46|135.75|130.87|121.24|120.36|111.55|129.27|143.93|129.65|133.73|141.27|144.65|180.37|210.02|212.17|215.68|205.15|236.87|236.61|233.73|231.63|241.25|239.63|239.26|236.67|239.26|258.1|270.62|267.99|271.13|267.39|269.41|268.87|265.57|257.01|263.75|259.36|260.92|247.33|239.55|233.68|237.31|244.22|252.74|251.19|245.13|237.04|237.82|215.91|227.36|242.26|254.02|261.18|248.14|258.24|254.31|239.13|239.33|246.1|256.2|258.6|252.58|258.19|262.62|258.25|255.43|243.52|234.44|237.99|233.62|227.84|214.04|233.89|237.65|240.55|262.34|253.07|250.1|243.07|249.65|244.04|243.85|245.99|245.01|243.5|242.74|235.82|238.94|236.83|236.91|233.52|232.58|229.27|222.63|222.66|225.32|233.61|227.37|226.43|222.75|219.46|218.67|211.18|211.27|214.52|214.08|214.62|214.2|212.09|208.92|206.87|205.43|204.57|201.29|200.75|197.21|191.33|189.81|191.79|189.41|193.94|192.79|193.53|188.83|189.16|188.32|184.74|184.96|187.23|195.49|188.14|184.67|180.63|182.52|195.63|190.43|195.2|207.71|206.92|205.53
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|129.6|127.02|125.06|123.04|121.87|119.15|119.27|118.39|115.69|113.98|115.77|113.31|113.22|111.06|116|116.16|114.75|115.8|114.1|111.57|110.73|110.64|112.63|111.56|106.27|103.8|105.53|106.34|108.9|106.58|99.58|99.97|93.62|95.84|101.51|105.12|95.24|97.5|95.49|96.52|103.41|98.41|107.63|102.03|102.75|103.6|102.87|101.81|98.78|96.47|93.03|90.99|87.49|84.74|85.61|87|87.99|91.99|92.71|94.18|92.44|90.66|89.7|84.97|85|87.28|82.44|80.7|80.04|83.09|83.88|80.86|79.95|83.24|81.03|76.82|73.85|78.2|73.58|77|71.96|68.45|63.63|58.99|57.9|61.57|60.85|62.99|67.52|68.49|62.92|61.65|60.48|63.99|60.58|55.16|54.83|51.04|45.42|46.67|46.68|41.86|40.47|48.34|48.58|55.45|58.81|62.02|60.57|61.23|70.18|69.79|70.74|67.37|64.24|55.43|56.61|49.28|66.7|79.06|72.8|74.43|86.45|88.88|117.43|130.5|122.85|136.12|135.13|132.86|132.89|137.51|134.37|132.04|132.58|121.95|126.73|130.86|134.48|141.78|142.62|147.72|148.26|147.7|149.88|149.62|151.29|150.81|145|145.78|143.31|143.55|130.23|129.24|128.51|133.98|131.92|131.48|132.54|135.1|122.08|123.1|121.97|130.15|139.07|137.03|142.88|146.22|138.01|140.36|149.24|149.49|156|157.62|159.17|171.56|167.12|165.06|158.27|152.78|155.41|151.27|155.21|144.46|148.16|148.67|150.66|163.55|162.83|163.46|159.76|163.66|168.54|171.2|170.49|166.31|168.8|178.08|177.01|182.55|181.27|179.27|181.3|177.64|180.69|176.39|175.23|181.51|194.37|192.8|194.87|192.31|187.19|183.78|174.29|175.06|174.39|173.93|177.01|178.21|174.32|169.79|166.87|163.69|163.63|168.78|168.23|163.07|159.06|158.79|158.32|155.5|153.9|153.95|152.54|148.81|148.42|151.35|147.87|146.04|146.52|146.39|141.87|141.34|141.05|142.44|137.72|134.37|135.92|138.72|138.48|140.79
01134|962691|/indices/s-p-500-utilities|INDICES:US|159.98|161.29|160.45|160.81|161.09|158.75|158.8|159.02|158.24|155.87|155.01|153.92|155.31|156.05|157.68|158.52|158.62|161.15|160.36|159.15|158.87|156.88|156.44|157.56|153.29|153.04|152.3|153.35|153.97|153.08|150.86|150.49|143.04|141.86|144.96|147.19|141.63|141.45|138.61|141.92|147.31|141.78|152.1|150.74|151.16|151.45|149.52|149|150.03|150.14|147.14|145.95|145.48|144.06|144.59|149.86|151.79|155.58|155.29|157.97|158.53|158.04|153.88|148.93|147.5|146.63|146.42|142.56|143.87|149.07|148.34|144.13|144.46|148.58|145.28|144.87|144.42|147.91|144.06|144.96|144.12|145.01|141.46|135.96|135.65|139.07|137.63|137.49|134.14|134.03|129.3|128.93|129.67|134.09|128.01|127.79|128.54|129.07|126.88|128.96|119.23|113.06|113.87|125.62|130.13|140.67|144.22|145.91|142.5|140|147.13|141.09|141.14|140.99|141|135.77|143.42|131.75|137.09|138.15|134.04|133.31|128.79|118.06|162.5|168.72|166.27|175.96|177.71|188.34|186.59|185.21|183.7|187.31|190.19|193.09|201.8|201.93|201.51|205.9|204.77|204.72|206.18|206.16|202.49|200.28|202.46|202.67|198.43|198.15|190.67|189.46|187.35|188.1|188.4|189.43|195.43|197.17|196.84|193.81|192.17|201.46|214.6|212.71|216.25|214.99|217.24|215.91|210.66|210.01|206.7|209.73|210.55|199.68|201.63|206.94|202.43|202.24|199.01|195.27|195.62|191.87|193.33|185.63|189.76|189.67|191.15|203.09|199.75|200.1|195.79|196.49|197.75|196.43|206.94|205.41|214.01|212.29|210.45|210.7|206.36|205.48|202.34|199.88|194.42|190.95|189.89|192.03|192.53|192.25|190.32|184.02|182.69|182.1|181.62|183.04|185.64|185.59|185.38|184.7|180.6|181.58|181.07|178.36|179.54|179.28|174.83|172.55|172.26|170.21|169.83|170.05|172.22|172.97|172.35|170.22|170.43|171.08|169.89|165.45|164.07|163.12|160.33|159.1|159.61|160.61|158.07|154.35|155.09|157.72|156.5|155.05
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|8097.5098|7981.8198|8035.3799|8114.4502|8138.5498|8168.0098|8141.27|8078.7598|7949.5601|7855.9902|7852.2798|7778.0698|7932.4199|8081.5801|8047.4102|8007.2598|7931.3701|8028.9902|8078.8198|8128.0898|8023.8398|7888.2402|7851.6201|7712.9902|7531.5898|7413.7202|7448.9302|7528.5601|7791.2798|7979.1499|7655.7998|7675.8501|7276.8501|7171.2598|7426.46|7310.1201|7158.8799|7363.7598|7334.4399|7170.6602|7371.5801|7342.5298|7836.3398|7892.1201|8024.4102|7999.6299|8000.0898|8030.25|7869.1401|7808.9902|7532.1602|7451.6602|7228.6099|7148.73|7169.2798|7319.5298|7366.0601|7355.3398|7342.6299|7274.3599|7281.46|7232.0098|7109.54|7171.9102|7036.7402|7219.1802|6931.5801|6900.46|7125.0498|7273.6299|6943.9302|6758.6602|6786.0298|6959.3599|6770.9199|6830.71|6800.0498|6781.1001|6556.5801|6684.3301|6708.4302|6592.3701|6589.6899|6233.3398|6068.2002|6028.5698|5612.4502|5873.6299|5908.3701|5857.1499|5776.79|5658.1099|5541.6602|5684.0498|5441.1602|5338.6401|5776.9102|5397.9502|5195.6802|5204.3799|4947.8101|4413.2998|4428.5898|4735.1299|4780.8198|5461.0098|5305.1899|5285.21|5281.0698|5870.7998|5961.7002|5902.71|5901.5298|5934.0801|5845.79|5617.0698|5544.9399|5451.4902|5517.3999|5711.4399|5204.75|5198.2798|5721.9302|5918.3701|6395.0098|6708.8501|6393.7598|6982.0698|6964.04|6718.8198|6649.4399|6872.75|6786.1699|6611.9199|6370.9199|5947.3701|5980.0601|5975.5898|6069.9399|6434.7998|6597.1602|6757.9399|6844.2002|7043.6899|7213.25|7259.5601|7382.4702|7388.71|7472.8701|7525.4502|7413.48|7310.9199|7000.48|7422.8198|7475.1899|7767.23|7450.1602|7183.6699|7262.6299|7418.7998|7094.1099|7620.1099|7829.8701|8341.7695|8716.4404|8388.5703|8593.46|8861.6504|8846.25|8993.5303|9174.3096|9243.1201|9458.5801|8876.5801|9033.46|9277.8799|8665.9404|8533|8498.6201|8596.0098|8713.0303|8599.5596|8430.21|8337.2803|8635.4805|8798.1299|8829.7197|9270.2402|9166.2305|8979.25|8924.3096|9242.7002|9088.1904|9021.6299|9369.5703|9515.4199|9377.4805|9599.7598|9787.25|9780.4199|9625.7305|9384.3496|9240.7305|9131.0898|8824.8799|8694.2803|8633.0703|8891.4697|9239.1797|9011.96|9055.29|9022.8496|9076.3604|9021.1201|8691.6504|8550.8301|8747.54|8387.7402|8149.0098|8192.8096|8276.4902|8241.3203|8165.8398|8141.9702|7889.6499|7929.3398|7964.27|7849.9399|7677.5098|7669.8198|7520.0898|7216.9502|7383.9102|7195.5898|7135.8701|6910.1201|6882.0601|6949.7998|6844.8901|6738.2202|6900.4502|7088.5898|6706.5698|6918.48|6581.2998|6555.9302|7027.3799|6976.6001|7172.27|7517.4399|7524.1401|7478.3501
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|26669.9805|26181.6191|25586.8691|26039.6309|26022.4609|26225.9395|26451.5098|26635.3105|26431.9609|26339.0391|26294.25|25320.2402|25779.7793|25984.4805|25625.5508|25280.1797|24996.6699|24994.3398|24604.5293|24455.6992|24107.2891|23700.7695|23652.5391|23125.2207|22309.9609|22057.75|22287.9297|22268.8906|22945.4199|22883.2891|22223.1602|21838.4492|21061.4902|20791.3496|21903.6191|21589.8809|20840.0898|21134.3398|20662.3906|20486.8105|20887.2891|20808.9805|22181.2109|22185.9805|22412.9609|22370.8496|22235.9297|22511.2695|22230.8906|21988.7305|21174.0098|21053.6992|20796.4805|20452.4297|20441.6602|20467.3105|20735.7695|21075.0098|21283.6895|21320.8691|21361.1797|21051.4707|20770.75|20824.6602|20720.3105|20849.3008|20376.4902|20081.0391|20315.8594|20489.2207|20100.1309|19661.4492|19643.9102|19764.5801|19442.6992|19357.7207|19267.9707|19405.8691|18871.2207|19140.2207|19026.3008|18549.3496|18464.5605|17579.9609|17282.9707|17176.0898|16914.5391|17104.5703|17485.0391|17215.0098|17153.9609|16824.2305|16183.5801|15924.5|15517.4004|15153.5996|15735.6602|15311.46|14873.71|15181.6602|14478.6699|13448.5303|13651.5898|14205.71|14696.7998|15771.9697|15553.5898|15419.9199|15295.6104|15781.9902|16675.0508|16606.3203|16302.5596|16441.7207|15387.3301|15164.0801|15072.3301|14868.21|15333.2305|16378.0195|14344.9102|14718.0498|15530.4902|15418.3701|16733.6699|17690.2109|17689.6094|18866.8496|18970.2598|18421.1094|18443.1191|19145.8008|18132.8809|18347.1699|18491.3906|17596.2402|17886.3008|18049.1191|19036.0195|19555.2891|20387.6094|21197.0996|21063.1504|21460.0996|21178.9297|20485.0195|20317.0898|20050.3008|19448.3398|19624.9609|19440.3691|18961.25|18719.5|18862.9297|18872.6797|18711.2207|18424.6797|17844.7109|17788.9004|17524.2305|16754.8594|17950.0293|18850.6094|20245.4004|20809.8301|19381.9199|20115.9395|20661.5|20194.5898|20236.0898|20471.3008|20746.9297|20953.5898|20626.9395|20672.0703|20801.8691|20181.5195|20003.1895|19918.9102|19855.5|19853.1191|19233.5195|18544.6602|18212.1504|18984.3809|19129.8809|19442.4492|19981.0195|19735.6191|19501.8691|19282.2891|19672.7109|19151.3105|18959.8691|19629.1895|19599.9297|19242.8008|19474.3691|19676.1406|19634.2109|19317.8496|18874.8691|18728.0195|18348.7695|18067.6094|17698.6406|17619.0605|17914.9902|18764.5801|18193.4805|18214.2109|18019.9805|17938.75|17879.5605|17408.8105|17437.4707|17710.7891|16774.8398|16402.0195|16399.25|16298.1904|16151.7998|15929.6797|15869.46|15431.0498|15454.2402|15412.3799|15237.6797|14887.1904|14910.6201|14637.5498|14203.0996|14473.8701|14192.9199|13942.1299|13469.0498|13245.21|13284.4502|13072.54|12866.5801|13078.6504|13475.1396|12852.4697|13154.4404|12375.7803|12539.7803|13481.3896|13285.3203|13660.4697|14455.6104|14582.2598|14351.1504
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|38651.3398|39248.0781|36302.1016|36544.8086|36988.7305|36418.5508|36353.4219|36943.2188|36698.0703|36588.6602|36452.3281|34548.4883|35288.5586|35721.75|36250.0313|34723.9805|33863.9219|33097.9297|32580.0996|31652.2305|31220.1191|31115.4004|30875.0801|30353.4297|29189.9609|28927.8906|29880.7402|30723.0703|32082.3203|31656.3203|30191.0703|30465.8398|29712.2402|29758.1699|31637.3203|31357.5195|29859.6191|30486.5508|29911.4004|29690.5098|31055.3301|30658.7109|33476.3398|34091.8789|34890.4688|34813.7813|33784.5898|32967.3594|32860.7891|32743.1992|31292.4297|31159.1406|31254.3809|30342.7695|30176.4199|31441.6406|32910.4805|35141.2305|33998.2695|33519.8281|33590.8086|32993.5391|32553.4492|32964.4219|32288.9805|32318.4609|31254.1094|30124.6992|30212.0195|30316.3398|29791.25|27895.6699|27456.4297|28750.1309|29732.1992|29285.3105|28168.1602|29054.3691|28242.1602|28175.3301|28709.8691|27230.1699|27148.1406|24872.1602|24547.7598|25567.7598|25483.6309|25467.6094|27337.1309|27505.7891|26246.2305|25365.7695|24920.6699|24407.5508|23467.9492|23245.4102|24591.4395|24169.8809|24265.2695|25590.0605|23868.8594|22751.6699|21373.8398|21411.1602|23349.3906|24468.6094|22464.7695|22493.6895|21796.6797|22608.25|25717.6094|23806.3301|23624.7402|23397.2207|21044.0703|20678.9004|18753.4902|17722.5801|19977.6094|21438.8008|19199.6504|19690.5098|21751.4609|22474.2402|25085.3203|29865.3906|29485.7695|29301.9805|30884.8906|35261.8906|33941.6211|34057.0195|32872.6992|35971.8281|36766.8906|37753.4609|40756.5313|42784.3398|45777.7617|46104.0586|44893.1602|45624.3906|45802.3516|48832.1602|46710.1289|44416.5117|43773.1016|45261.8008|45368.0586|43589.9688|41326.2305|40042.7305|39664.5|43211.2383|43747.9219|42359.25|40511.9414|39496.75|37498.5117|33602.25|30271.2207|34038.9805|35610.6016|36547.0508|37130.1797|34961.1602|36315.6094|38203.8984|35893.2695|35078.8203|37444.9414|37707.0117|38603.7813|38717.4414|40684.3516|40055.4883|40121.4297|39751.4414|36218.1992|35709.1797|35669.0898|33667.3984|31672.9199|30685.3496|32564|34636.0781|34847.3086|37995.6719|38203.3516|35523.7891|35792.25|37479.7383|35950.9805|35686.0703|34960.3281|34411.7891|33780.4492|34195.7188|33543.3008|33767.7109|34120.4219|34416.0391|33692.6094|32963.2617|31803.6309|30187|29222.7695|29811.7109|30904.1992|30355.2402|29686.3008|29314.6406|28325.0293|28108.6191|27644.2402|27618.6094|28618.4199|28401.9707|28098.3809|28680.2109|28268.6094|27710.0195|27667.2402|29464.25|28723.2793|28741.5703|28451.6992|27809.3496|27627.0703|26711.2891|25233.1602|25742.0293|27354.3105|27579.5098|27233.9395|26353.3906|25997.0293|26108.2891|25487.6992|25706.7305|26949.9102|27002.6504|25592.8496|23166.0703|21156.9199|21741.75|24162.5098|22834.8906|23890.3691|25707.0898|24494.5898|24222.2891
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|58543.5781|59366.5508|55097.6484|55377.9492|56303.5508|55077.0195|54954.9805|55780.7813|55313.1914|55128.3516|54940.6797|52165.6016|53281.5|54003.6211|54774.1914|52382.6719|51258.1094|50283.6797|49532.3008|48333.7109|47580.3086|47356.3984|46769.5586|45950.8008|44208.2617|43916.5313|45199.1992|46487.4219|48363.0508|47790.0508|45644.4219|46007.7188|44934.5508|44921.4102|47655.5898|47104.7188|45053.8086|45854.4102|45050.25|44799.5|46781.4609|46114.4219|50432.9414|51176.4297|52319.3008|52404.7813|50718.6914|49369.6094|49267.8203|49202.9609|47167.1289|46859.1797|46853.4805|45691.4102|45477.1797|47322.1094|49472.8516|52732.3281|51057.8711|50341.9609|50269.4805|49419.1602|48997.2695|49569.0117|48603.3516|48695.75|47320.1602|45813.3789|45937.0313|46335.8594|45240.6289|42526.4219|41969.6016|43856.3398|45429.0508|44551|43089.8086|44455.2305|43163|43171.1992|43661.5703|41488.4609|41609.3281|38298.0781|37704.3086|39371.0508|39022.0313|39661.5898|42394.8594|42389.3594|40533.9297|39511.2891|38647.8516|37554.9297|36147.0508|35941.2383|38021.2383|37229.1797|37582.5586|39690.6484|36816.0508|35084.3086|33292.5195|33448.7305|36117.1406|37948.7305|34908.9102|35035.6602|34016.3711|35651.3516|40142.0781|37002.9609|36611.3281|36309.2305|32764.8301|32289.9805|29326.9492|27874.5703|31431.5703|33229.8711|30011.6797|31045.1406|33655.9805|34801.5313|39509.5898|46964.8594|45843.3906|45770.6602|48468.8789|54939.0703|52767.2617|52906.8789|50916.6719|55308.1914|56364.4414|58295.6211|62567.5313|65459.6406|69930.7734|70848.9688|69120.1484|69705.7422|70384.9766|74806.5938|71542.5234|67608.0313|66679.6484|68692.7188|68503.6719|65533.2305|62340.0313|60786.0391|60209.6406|65621.0703|66206.5625|64387.1602|61330.4883|59499.1484|56645.3008|50759.3984|46370.5117|51486.3203|54279.4492|55389.4219|56294.5|52701.0703|54583.6016|57390.7109|54391.3789|53460.3516|56474.7891|56668.0195|57857.8984|57906.6289|60769.4609|59582.6797|59728.5117|58899.4414|54197.2813|53097.7891|53219.3984|50188.7305|47400.5703|45923.8398|48761.8398|51281.2813|51566.8398|56047.4883|55995.4609|52540.2813|52831.3711|55184.6289|52794.8594|52375.5313|51508.8789|51245.5703|50156.5117|50549.0898|49483.4609|49763.8086|50177.1914|50497.5898|49652.8789|48525.4297|46616.3984|44448.2813|43316.4414|44187.4414|46070.4883|45243.5391|44377.8711|43718.4297|42198.6016|41862.9219|41553.0508|41495.1914|43099.25|42710.9102|42289.6211|43291.5898|42456.8398|41564.2305|41479.5391|44245.3516|43240.6406|43201.6602|42817.8516|41741.8281|41513.5117|40277.4102|38184.3516|38804.7188|41278.2695|41732.6602|41273.6211|40276.6406|39720.4609|39750.6484|38854.3086|39132.6797|41126.0195|41293.6211|39407.3984|35568.9609|32657.7695|33360.1094|37130.3203|35217|36602.75|39785.7813|37694.6406|37240.0781
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|362.33|360.02|358.96|369.76|372.61|385.65|385.41|384.74|382.18|381.86|378.44|377.89|388.64|386.5|382.08|380.84|382.48|384.08|378.71|375.88|371.72|371.17|366.25|367.43|367.75|365.08|365.41|367.67|364.1|359.67|356.16|352.83|345.08|342.25|343.37|337.94|334.97|337.25|330.76|333.59|339.19|338.3|350.96|350.92|351.49|346.65|344.81|338.87|332.96|336.2|334.93|326.33|323.32|321.25|321.21|321.47|327.01|322.82|321.26|319.9|317.09|318.16|314.62|315.76|317.73|320.16|319.18|316.1|319.3|320.41|319.42|313.52|312.38|310.36|309.35|316.15|310.74|308.34|304.8|299.98|305.11|299.98|293.09|287.1|286.67|288.12|285.51|286.53|290.72|292.31|293.02|291.92|294.71|303.72|301.11|297.87|293.19|287.11|293.59|304.71|282.94|279.85|282.97|291.03|290.74|303.83|299.63|296.82|297.38|303.58|310.44|308.44|307.85|305.38|292.28|289.37|275.92|273.06|274.78|270.31|242.86|249.19|260.69|270.21|288.32|288.93|286.35|297.77|298.46|299.16|298.22|292.4|286.96|271.18|270.84|250.04|240.83|237.18|238.44|248.78|252.28|260.16|266.59|268.33|274.77|285.3|285.8|288.17|295.46|299.31|304.16|299.96|286.26|297.38|307.69|326.34|329.98|314.5|311.18|309.2|289.78|325.94|347.45|353|351.59|350.33|354|358.95|360.19|369.44|374.59|377.29|367.65|359.13|357.75|358.48|358.21|353.07|346.26|342.3|339.55|336.46|327.91|328.34|330.1|332.08|341.86|346.4|344.81|334.85|331.45|337.48|332.58|333.5|341.12|367.5|365.89|365.54|363.3|359.02|348.01|338.2|336.73|335.29|324.78|326.09|318.88|324.15|329.07|323.83|321.24|316.81|313.09|306.31|294.31|294.43|293.47|291.28|287.71|288.42|288.56|286.24|287.82|282.91|267.7|262.08|259.2|250.53|248.43|255.33|248.66|246.41|246.42|256.85|256.13|242.52|239.78|230.36|232.86|223.71|228.36|239.64|228.27|242.9|260.01|266.99|277.54|274.2|284.15|297.57|296.8|293.71
01148|1164091|/indices/ice-bofaml-move|INDICES:US|94.3|97.2|105.1|90.3|95.3|96.4|107.5|110.4|106.8|119.1|110.8|102.7|100.8|94.5|97.7|81.7|99.8|92.4|88.1|80.1|86.5|83.7|103.6|107.3|95.3|109.2|93.2|84.3|80.4|78.2|78.9|81.2|85.1|88.2|84.7|94.4|105.9|106.4|112.1|108.7|99.8|112.6|85.5|85.2|82.9|89.8|90.1|87.4|79.4|76.4|78.9|81.2|84.9|87|89.1|86.3|88.3|89.8|96.3|107.5|105|93.8|94|95.3|88.9|87.3|97.2|105|113.5|113.4|117.4|114.7|107.8|110.7|121.4|114.7|127.6|129.1|132.3|144.7|153.4|138.5|143.6|156.3|135.9|149.1|159|182.3|171.8|183.4|165.4|147.2|122.3|130.5|129.2|125.8|115.8|119.7|119.7|117.9|124|143.8|159.2|166.6|165.5|158.7|182.1|162.9|155.3|126.9|138|183.1|193.5|195.8|222.7|216.4|214|212.9|189.5|178.1|207.2|239.4|207.3|264.6|204.8|183.6|162.3|125.4|111.8|103|109.8|112.1|109.1|118.3|123.4|131|129.2|125.1|132.5|137.8|153.7|139.6|130.2|120.4|122.5|121.1|111.8|131|144.1|129.4|140.2|145.9|158.6|167.2|172.6|155.2|161.5|146.6|153|144.7|178.8|137.1|130.9|138.1|144|145.5|139.38|139.96|131.5|112.1|99.14|112.08|103.64|102.04|95.8|79.6|98.1|103.7|103.2|123.4|116.9|111|104.4|106.9|116.4|95.4|92.6|72.2|73.1|74.4|77.5|76.3|70.6|79.1|58|56.9|56.7|52.4|57.1|57.8|59.1|57.8|64|67.9|68.7|67|63.6|76.7|57.8|60.7|60.1|56.1|60.3|57.2|61.2|67.4|66.8|65.3|64.25|71.1|72.25|63|65|63.5|60.9|59.5|56.6|60.3|63.7|63.1|69.5|55.9|56.4|56.7|58.3|59.3|58.8|62.5|63.7|66.1|68.9|64|65.5|70.7|65.4|66.1|65.5|67.1|68.8|65.8|65.6|63
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|244.13|246.65|246.78|247.25|246.23|246.56|245.8|246.24|246.01|245.29|245.27|242.92|242.67|241.33|242.12|241.12|240.79|240.01|239.38|238.16|236.22|233.41|235.6|236.7|234.24|232.7|232.65|232.16|232.86|222.01|224.63|220.18|223.25|224.07|222.96|221.78|219.59|219.06|209.2|207.76|213.47|204.39|214.9|214.08|212.86|213.91|213.86|213.1|212.83|210.2|212.45|211.88|211.19|209.65|209.58|208.89|207.66|207.8|207.78|207.07|207.02|205.25|204.99|203.91|203.31|201.16|201.6|200.12|197.8|196.83|195.63|194.65|192.62|196.19|194.25|194.7|191.19|193.48|192.24|191.95|191.76|190.36|189.67|188.29|185.49|187.61|185.59|184.57|185.59|183.17|182.96|181.38|178.55|175.58|176.97|174.9|170.26|170.24|169.32|165.11|167.5|168.33|166.29|167.28|165.51|161.92|160.99|162.46|157.66|157.13|156.64|156.69|157.77|155.47|153.89|151.63|153.04|147.39|150.76|150.12|111.19|118.81|120.93|119.29|127.9|140.78|133.43|141.17|141.62|142.88|142.79|141.51|141.25|141.41|141.25|138.71|138.85|138.92|138.94|138.48|137.79|137.78|138.4|138.36|137.91|137.79|137.22|137.11|136.32|136.13|135.06|134.95|131.64|131.32|132.38|132.31|131.96|130.23|128.65|127.97|121|122.36|125.74|126.11|127.02|126.15|125.91|125.31|122.54|121.85|120.68|120.78|122.64|123.72|122.95|123.27|122.89|122.57|121.82|121.04|120.77|120.83|120.37|118.34|118.58|118.39|118.55|117.83|117.76|117.81|117.36|117.24|116.44|116.34|116.49|115.93|115.62|115.36|115.28|112.9|113.69|114.59|114.41|114.27|114.14|113.43|112.71|112.65|112.55|111.86|111.92|111.85|111.74|111.35|111.21|111.1|110.89|110.76|110.05|110.02|110.01|109.93|109.39|109.4|109.13|108.74|108.47|108.46|108.2|108.17|108.05|94.42|107.23|107.34|107.18|106.1|106.54|106.3|106.19|105.18|105.14|105.36|105.16|105.04|104.28|104.28|104.17|103.61|103.09|103.47|103.34|103.26
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|22.44|22.01|22.82|23.04|24.29|24.48|25.57|26.32|25.58|25.49|25.4|26.41|26.57|27.01|25.82|25.77|27.31|28.29|28.84|30.22|30.33|29.2|30.28|31.22|31.43|33.63|32.87|30.02|29.56|30.61|31.95|32.49|32.94|33.46|30.79|30.06|32.22|32.4|32.03|30.84|27.92|26.29|24.46|23.81|22.8|22.67|22.84|22.62|22.7|22.94|23.18|24.01|24.36|26.27|24.84|25.67|23.53|23.36|24.18|25.74|26.01|27.3|27.78|28.23|27.67|28.17|27.64|28.4|27.79|26.79|27.21|27.92|28.87|28.49|28.47|28.98|30.54|30|29.93|28.91|28.9|28.9|28.96|30.21|31.51|30.42|31.41|32.2|31.27|31.57|31.52|31.38|32.51|33.57|36.24|37.8|36.73|38.5|39.76|36.49|37.83|37.45|40.97|41.77|42.07|40.42|40.48|40.61|44.02|42.33|38.44|38.46|42.5|43.4|47.42|48.24|45.27|48.5|44.01|39.98|42.24|33.95|32.04|30.37|27.91|26.33|26.33|24.46|24.42|23.66|23.75|23.19|23.03|23.15|23.33|24.27|23.93|24.25|23.54|23.58|24.03|23.39|23|22.06|21.56|21.38|21.16|22.27|22.8|23.8|24.17|24.84|25.42|25.67|25.03|23.92|24.76|25.26|24.77|24.13|25.29|24.69|24.41|23.98|22.66|22.81|23.15|23.33|24.58|25.62|24.37|23.11|21.64|21.88|20.64|18.94|18.9|18.63|19.96|21.86|21.25|21.21|20.57|22.39|21.02|19.03|17.99|17.3|16.59|16.31|16.29|15.3|15.3|15.22|14.78|14.84|14.76|14.11|14.08|14.08|13.78|14.11|14.39|14.37|14.03|15.08|15.2|14.46|13.88|13.86|13.88|13.77|13.85|14.18|14.07|14.96||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|20.92|19.85|20.6|22.34|22.25|21.33|22.92|23.75|23.4|23.12|22.63|24.09|26.08|25|25.78|23.8|25.62|25.52|26.86|27.75|28.94|28.03|27.63|27.96|28.21|30.58|31.42|31.59|28.15|28.53|29.65|32.76|30.91|35.16|32.46|28.94|31.97|34.26|32.16|36.87|30.8|35.3|25.26|22.08|22.3|20.9|21.7|21.73|21.84|22.32|22.15|23.01|23.53|25.58|26.65|25.69|26.18|23.02|22.92|25.66|24.56|26.18|26.96|26.94|27.99|27.19|27.56|27.47|29.49|26.28|26.32|26.75|29.66|28.47|27.63|27.83|29.67|29.49|29.3|28.54|28.36|29.06|27.93|29.75|32.19|31.21|30.77|32.2|31|32.65|31.8|33.72|33.85|33.71|36.38|38.33|37.49|40.26|41.31|41.54|44.27|40.83|44.11|44.05|45.23|41.8|41.46|43.78|47.06|47.03|42.35|39.21|44.48|45.67|51.92|53.5|49.05|57.71|53.93|47.26|48.44|50.85|45.79|45.22|32.66|27.7|26.14|24.57|23.97|23.18|22.54|22.57|22.56|23.38|23.89|23.97|25.5|24.67|24.29|23.78|23.27|24.82|22.04|23.69|21.2|21.91|20.59|21.68|22.29|24.55|24.06|26.24|26.56|28.48|26.51|26.33|24.79|25.65|26.77|24.18|26.48|26.11|24.96|24.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|82.67|78.93|81.11|77.04|79.77|75.94|83.73|85.71|84.09|81.32|79.36|84.28|78.39|83.92|73.67|70.78|77.46|81.97|84.75|80.7|82.62|80|85.45|78.98|76.64|79|89.34|87.86|85.02|88.55|89.9|90.8|88.58|97.19|96.01|89.65|101.79|95.61|107.64|120.97|110.96|95.68|87.53|79.65|79.97|76.82|76.91|77.75|73.16|70.9|70.51|73.13|77.97|88.16|80.55|85.86|73.5|64.87|65.71|69.1|68.81|80.99|77.75|77.18|73.91|75.56|68.49|73.72|78.1|67.76|64.97|65.54|68.99|68.18|69.36|71.39|75.48|74.41|76.32|72.59|70.13|73.47|72.8|80.58|81.42|79.6|77.6|83.87|81.64|81.26|83.91|74.4|76.86|70.36|69.82|72.04|64.95|65.22|67.86|70.16|73.11|78.13|85.6|88.93|88.27|91.04|91.57|95.48|95.7|92.5|90.33|80.89|83.74|75.17|80.75|82.9|88.41|99.48|114.11|116.19|116.94|114.28|105.64|104.82|89.76|82.96|74.38|67.94|69.65|68.05|72.85|72.4|70.28|67.21|67.25|70.29|75.43|76.44|76.01|77.91|86.91|78.6|73.46|76.63|68.62|69.04|63.06|59.74|62.09|67.3|64.56|68.65|66.97|73.76|68.51|66.61|65.47|69.23|72|73.94|79|77.24|79.51|79.33|79.85|79.44|81.5|81.51|88.88|89.62|92.58|92.7|93.62|86.42|83.37|79.93|83.91|87.13|92.33|103.75|104.87|109.27|111.95|108.57|82.52|97.45|74.56|72.02|73.05|74.63|76.04|66.76|63.52|69.24|70.19|71.44|70.26|78.51|77.1|77.83|77.91|87.37|93.6|95.95|89.55|90.02|91.82|70.33|65.87|70.34|68.55|72.44|77.51|82.49|85.18|87.63|83.01|78.91|72.84|62.11|60.3|63.62|36.14|60.42|75.19|81.6|66.99|83.62|82.5|81.08|80.83|59.52|80.18|77.19|78.75|57.01|88.09|89.24|89.23||91.99|89.13|90.71|86.81|83.52|73.86|70.27|72.5|||61.96|61.33
01155|959194|/indices/djia-volatility|INDICES:US|13.56|13.44|13.94|13.69|13.02|13.05|14.37|14.06|13.36|13.51|15.02|15.66|15.79|15.74|15.73|15.77|15.96|16.37|15.77|17.74|18.75|17.72|18.54|18.89|18.89|21.75|20.95|19.2|19.18|19.54|20.6|20.09|21.84|25.37|19.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|17.06|17.17|17.87|16.07|16.32|16.49|18.03|17.43|16.47|16.4|18.56|19.71|19.71|19.43|18.28|18.67|20.42|20.42|19.95|21.69|22.91|22.07|21.3|22.48|21.72|25.76|24.63|22.9|22.84|23.52|24.01|24.24|25.85|28.9|23.24|23.12|28.59|29.36|29.9|30.16|26.23|20.64|16.59|15.88|15.53|16.53|17.09|17.41|17.16|17.92|17.82|19.77|19.88|22.97|22.21|23.48|18.25|17.73|18.89|20.31|19.28|21.68|22.38|22.14|21.1|22.01|22.67|24.6|22.61|20.75|21.81|24.18|25.47|23.14|23.67|24.61|24.93|23.96|23.68|25.03|24.91|24.67|24.21|23.85|29.09|25.81|26.35|28.14|29.17|29.23|29.35|27.87|31.5|33.19|34.86|35.29|34.97|38.17|40.57|39.83|38.99|40.35|44.61|41.43|44.86|41.48|40.3|38.99|45.19|43.08|37.73|38.68|40.44|41.86|51.28|58.85|54.76|66.02|53.39|49.39|58.99|29.94|57.73|49.75|38.47|32.06|24.6|26.55|23.92|22.37|22.14|22.17|23.53|25.14|25.31|25.83|28.06|28.2|25.35|24.2|25.25|20.87|20.51|19.79|19.75|21.41|21.39|23.19|22.64|24.73|24.99|27.27|27.17|27.83|26.53|24.92|26.29|24.88|29.04|25.53|29.96|27.09|26.86|24.83|21.09|20.84|23.67|23.47|26.92|27.62|27.82|23.85|23.01|23.37|21.57|19.17|19.44|19.82|17.95|26.82|23.88|21.65|20.43|23.56|19.17|19.99|17.49|16.04|16.18|16.42|16.16|15.25|14.7|16.44|16.13|15.28|15.72|15.98|16.14|15.46|15.6|16.72|16.61|16.9|16.22|18.2|18.65|15.63|15.16|14.54|15.99|16.42|16.42|16.68|16.54|16.29|15.58|14.97|13.68|16.02|16.2|14.84|14.83|15.38|16.48|16.23|16.68|17.21|17.66|16.97|16.87|16.3|17.68|16.07|16.89|17.64|19.91|19.69|19.23|21.71|20.13|17.58|17.67|18.49|19.24|18.87|18.1|18.37|17.11|14.55|14.38|14.77
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|18.94|19.4|20.62|20.2|18.97|20.44|22.07|21.63|17.89|17.89|21.1|23.7|21.34|22.02|20.34|20.74|21.86|20.8|19.88|22.82|23.87|23.57|23.08|23.92|23.87|27.33|25.74|25.71|24.14|25.31|26.86|26.2|27.39|30.03|26.14|26.14|30.4|31.8|32.42|36.19|31.2|28.35|23.34|20.97|19.42|20.34|19.69|19.51|19.59|21.15|20.7|22.97|23.76|27.67|24.25|25.47|19.98|20.23|21.78|22.85|22.51|22.97|24.09|24.67|23.32|25.15|25.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|16.49|16.12|16.61|16.71|16.23|17.01|17.03|17.05|16.9|16.27|17.82|20.51|20.81|21.24|21.81|21.61|23.09|21.46|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92|18.83|16.37|17.13|19.81|18.73|20.91|21.79|24.73|25.16|25.46|28|29.05|24.38|21.82|21.31|22.7|22.18|23.38|26.04|25.32|32.12|24.73|25.36|28.73|25.85|23.32|24|24.22|27.72|26.04|25.32|25.93|28.87|30.19|28.68|26.19|26.8|28.71|27.31|27.88|32.36|26.08|31.43|30.53|29.46|30.28|31.53|33.02|32.35|34.84|33.21|34.13|36.58|37.99|39.21|43.25|47.36|47.51|54.47|48.28|51.38|47.73|48.9|53.47|64.24|56.38|47.08|46.76|43.95|52.07|69.66|68.28|66.69|83.8|76.35|86.96|91.45|76.39|72.61|70.25|45.84|35.14|36.87|28.77|29.34|24.52|26.53|23.92|24.52|26.26|25.64|29.14|28.04|28.06|29.81|29.68|30.69|27.4|27.12|25.8|25.63|27.35|25.17|25.8|29.26|31.13|32.28|34.79|39.73|43.04|42.69|34.44|37.36|33.37|42.1|42.35|35.06|32.7|31.81|26.75|23.07|21.36|24.1|27.23|26.99|28.87|29.57|31.61|28.16|24.9|25.19|21.37|24.59|22.88|25.1|27.63|33.27|30.09|31.97|47.62|27.67|24.66|24.26|17.33|17.57|15.86|17.16|17.43|16.13|18.92|17.95|18.02|19.27|19.16|17.81|17.51|18.23|18.52|17.26|18.98|19.49|25.88|21.59|22.02|16.52|15.27|14.63|16.24|16.44|17.56|17.49|16.53|14.95|14.08|14.67|16.89|16.08|17.08|16.73|16.74|17.02|17.45|17.8|19.75|19.66|18.82|20.46|19.31|18.26|18.16|19.3|20.37|22.24|23.19|24.32|25.28|26.91|25.77|23.63|25.08|27.11|29.13|23.76|19.81|22.6|19.08|18.09|17.08
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|20.38|21.86|21.65|18.93|19.06|19.61|15.28|16.34|17.62|19.94|17.46|17.14|19.4|17.52|16.38|17.71|18.47|20.42|17.8|19.33|18.8|17.85|14.88|14.35|15.13|15.28|15.29|15.87|15.83|16.25|17.14|18.07|20.14|19.55|18.32|19.41|24.79|24.34|26.43|26.18|20.64|20.98|18.85|18.64|18.54|12.6|17.53|16.98|16.71|19.62|20.2|23.79|27.6|28.24|24.78|25.06|20.65|20.34|21.77|23.2|22.3|26.4|24.97|24.36|20.96|25.79|28.12|22.47|24.49|23.89|25.84|27.2|24.97|23.43|23.14|30.96|32.35|23.32|34.93|35.03|27.37|34.49|32.57|34.35|34.95|36.99|31.12|40.34|37|37.45|35.34|41.27|43.97|38.46|45.9|47.68|43.54|37.4|34.65|26.66|34.31|34.96|37.5|39.13|35.06|37.11|38.4|40.33|30.95|42.61|32.71|39.44|36.98|41.44|44.43|47.44|52.99|54.28|55.23|47.16|45.5|30.69|30.39|30.23|32.26|32.21|29.88|26.34|23.59|28.2|11.1|18.96|27.28|32.29|10.16|24.35|28.69|30.82|28.19|13.77|16.72|25.02|23.56|8.74|15.85|19.95|22.43|27.1|23.97|21.34|27.63|27.4|28.23|24.06|27.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|20.92|21.88|22.16|24.32|22.47|21.02|22.3|21.66|21.55|23.82|24.09|23.82|22.27|21.25|20.95|21.43|22.63|22.88|22.84|23.09|23.97|24.74|24.37|25.84|26.34|27.61|27.04|26.63|25.2|26|26.28|30.05|30.64|31.51|28.8|29.16|29.17|30.06|28.14|31.25|29.61|30.03|23|20.93|19.67|18.66|19.09|19.54|20.35|21.34|22.08|25.11|23.86|25.33|26.86|24.3|23.29|21.57|21.45|23.5|22.71|23.24|23.13|22.29|23.66|22|22.8|24.89|22.22|20.33|21.35|21.72|24.01|23.37|22.92|23.82|25.78|24.14|24.34|23.21|24.22|25|25.35|27.01|29.45|29.03|29.02|29|27.5|27.63|27.72|28.21|30.38|30.59|32.5|32.27|31.61|32.49|32.68|33.5|35.73|36.97|41.35|42.37|40.63|38.16|39.27|41.62|47.69|42.41|41.77|42.91|44.32|45.21|47.43|51.18|47.15|56.23|50.22|50.07|52.14|55.53|46.94|45.47|38.2|34.82|32.33|29.22|31.01|27.62|28.42|29.29|30.51|30.91|31.36|30.69|31.35|30.67|27.52|26.65|24.82|24.56|24.26|21.63|21.25|22.55|24.08|23.67|25.58|26.83|28.85|30.58|31.88|27.84|26.87|27.68|29.15|31.54|32.36|32.23|33.24|30.32|29.1|27.08|26.32|27.36|28.14|25.56|26.82|27.13|25.9|23.95|23.96|23.16|21.99|21.11|21.9|23.09|24.36|25.43|26.33|26.42|28.21|31.07|26.1|24.64|24|19.25|19.3|20.42|21.56|20.41|20.07|21.73|20|19.82|19.8|18.17|16.46|17.14|16.9|17.07|18.56|19.21|20.13|22.54|22.49|22.75|19.25|19.98|20.84|20.1||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|16.97|15.52|15.55|14.32|15.57|15.32|15.32|15.7|16.88|15.69|17.4|18.84|18.32|18.43|17.75|17.58|16.22|17|16.06|15.88|16.34|16.25|15.22|15.87|16.69|18.12|17.69|17.5|17.26|19.02|19.6|17.33|18.13|20.12|18.75|19.06|20.52|21.62|23.89|22.27|20.42|18.93|17.46|16.51|15.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|17.44|19.02|16.85|16.19|16.85|17.05|17.54|18.09|17.25|17.73|19.38|20.66|23.38|22.92|22.89|22.17|21.37|19.1|20.59|20.9|18.79|18.43|19.54|18.41|17.55|20.81|19.75|19.57|17.57|18.47|20.5|20.66|20.6|24.89|22.39|21.01|23.28|25.46|27.67|29.98|26.55|33.81|22.02|20.94|20.54|19.84|19.75|19.78|20.79|21.82|23.18|26.41|27.63|26.57|30.09|26.82|25.37|22.07|21.95|22.68|22.69|25.32|28.28|27.68|33.21|27.67|27.94|29.88|30.67|25.11|26.22|27.19|28.71|27.17|28.2|30.48|30.92|29.28|33.32|33.33|35.3|36.7|34.78|31.7|34.38|33.54|36.63|37.7|37.61|38.96|37.24|36.76|35.43|42.51|44.52|39.49|39.82|44.57|44.33|44.31|45.16|44.23|49.85|47.14|51.25|43.59|46.62|51.86|60.51|53.27|52.93|52.33|61.2|59.53|62|56.19|58.9|78.56|69.56|69.87|79.95|87.19|72.6|75.54|53.67|45.5|47.65|37.5|34.85|31.15|33.03|29.44|31.03|30.51|33.09|35.84|33.7|33.58|32.68|30.1|35.31|25.32|28.68|32.06|27.78|30.07|27.2|31.18|33.49|34.36|39.93|44.37|50.76|46.61|43.2|39.2|46.24|48.69|53.19|46.89|60.23|45.11|38.45|36.72|36.56|33.31|38.03|37.72|41.46|45.36|42.31|39.89|43.84|38.09|37.5|37.72|35.25|30.85|27.46|28.32|30.88|35.16|35.03|39.33|29.5|25.66|25.7|18.87|21.24|17.64|17.27|20.28|17.09|18.59|18.18|19.03|19.15|20.41|19.4|19.3|18.1|17.57|17.36|19.55|20.96|22.95|21.87|22.39|18.64|19.02|18.11|20.1|20.18|17.88|18|20.63|19.74|17.55|17|16.97|16.61|16.18|15.98|16.14|15.17|15.52|15.51|17.57|17.17|15.8|16.02|15.07|15.8|16.07|17.83|17.25|16.7|17.57|18.13|18.73|19.99|18.97|19.32|19.7|20.61|22.29|21.06|20.82|18.78|17.08|16.42|15.28
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|14.362|14.984|15.047|15.994|16.166|14.2|16.323|16.042|14.26|12.702|12.163|16.586|18.021|20.153|20.39|18.297|20.315|19.462|19.139|19.009|19.644|18.865|18.93|19.444|21.336|24.619|23.813|24.339|20.656|20.729|20.361|21.341|20.777|28.61|24.352|20.42|24.787|26.734|26.338|33.221|23.209|29.876|21.128|19.547|18.02|16.54|16.392|16.686|15.56|15.998|17.17|20.308|20.559|22.245|24.667|24.159|20.67|17.797|18.643|16.959|15.465|18.659|21.776|23.288|25.457|21.321|23.32|25.863|25.359|22.035|21.67|23.329|25.252|23.169|24.817|25.246|26.689|24.516|27.114|25.647|27.738|24.558|23.827|22.449|25.317|25.518|25.339|28.787|26.031|26.599|27.556|27.666|30.837|28.428|29.911|29.741|33.299|33.173|32.48|33.735|33.136|32.756|37.926|36.563|39.834|37.249|38.478|39.749|44.816|42.873|41.346|41.767|43.091|43.594|49.748|50.407|43.802|63.953|61.426|50.968|54.126|60.677|54.475|51.662|38.83|34.998|31.848|28.686|27.186|23.836|25.294|24.553|24.919|26.808|25.654|26.532|26.038|26.344|26.536|27.645|28.582|23.679|23.954|25.182|23.097|23.851|23.729|23.987|25.288|27.846|25.438|29.786|34.827|35.1|34.841|31.814|34.569|33.379|32.897|34.154|31.557|25.397|26.004|22.376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|15.55|16.09|14.22|8.93|14.17|14.34|14.99|14.28|12.75|14.29|15.24|15.5|15.12|16.91|15.73|15.85|14.82|14.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|11.14|11.7|12.32|12|12.88|13.19|14.01|13.73|13.47|12.18|13.27|13.53|13.81|13.57|14.07|13.64|14.34|14.09|13.57|13.24|13.22|12.16|11.23|11.62|11.68|12.15|12.54|11.05|11.63|11.63|11.85|12.61|12.98|14.35|14|14.11|15.41|16.95|16.1|15.44|14.45|12.26|11.67|10.27|9.8|10.6|10.6|10.11|9.67|9.91|11.08|11.25|11.68|12.4|11.06|11.04|10.34|9.54|10.61|11.51|10.54|10.38|10.27|11.13|11.18|10.71|11.02|11.38|10.51|10.44|10.1|10.54|11.1|9.83|10.5|10.12|10.23|10.3|11.1|11.07|11.61|11.05|11.8|11.43|12.15|12.92|13.18|13.45|14.01|15.41|15.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|29.46|29.3|31.63|26.53|25.91|26.5|27.98|25.42|25.01|26.64|30.1|28.82|28.81|28.43|29.86|29.82|30.9|30.87|31.81|30.3|29.51|29.55|31.01|30.99|32|31.85|33.29|30.59|30.46|31.07|32.23|32.16|34.39|36.57|34.01|34.28|38.83|40.62|38.96|39.1|35.71|29.81|26.68|26.4|26.79|28.44|28.68|28.87|31.33|31.68|32.44|31.91|33.22|35.77|31.48|32.55|28.29|26.82|31.21|34.42|34.86|38.01|41.64|39.65|35.66|35.57|37.49|38.62|39.14|36.91|36.84|42.76|43.31|40.38|41.61|44.24|43.21|43|43.17|44.4|45.07|40.04|40.72|43.69|49.25|40.33|40.33|44.07|45.64|41.7|39.55|40.08|43.69|44.85|49.78|50.12|50.12|54.97|60.57|58.96|62.94|65|69.35|66.3|70.21|65.01|66.79|76.75|76.13|68.55|79.48|85.84|83.11|86.38|91.31|84.08|60.19|66.95|77.17|80.82|78.94|68.52|69.11|55.99|51.07|51.27|45.75|44.52|44.24|43.63|43.03|42.31|45.61|46.43|48.64|42.88|47.67|44.39|43.83|47.16|49.19|52.03|42.3|38.61|38.17|37.43|38.81|37.91|39.94|38.1|39.62|38.52|43.76|41.12|37.85|34.82|34.47|30.17|31.31|29.77|31.96|31.46|32.12|34.5|33.48|26.91|34.44|35.01|37.26|36.08|32.72|37.06|39.99|32.74|32.39|28.61|29.57|29.32|30.3|29.37|31.39|28.86|28.67|35.46|30.87|29.32|27.25|26.69|27.06|27.4|27.44|28.16|26.41|26.51|27.39|25.81|24.71|26.41||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|14.69|14.75|16.45|16.88|17.55|16.92|18.33|16.23|16.07|16.16|15.72|15.92|15.92|20.1|21.06|20.45|19.78|19.9|19.02|18.41|17.71|16.8|16.64|17.03|17.51|17.93|17.16|17.54|17.57|18.68|19.04|17.04|19.36|22.04|21.22|20.8|21.62|20.42|20.18|24.68|23.55|20.09|17.58|16.81|16.75|17.73|17.19|18.29|18.28|19.29|19.29|21.03|23.47|24.28|21.96|22.24|20.51|19.47|21.74|23.5|23|24.83|27.24|26.1|23.51|21.9|21.19|21.2|19.7|19.59|19.99|21.44|20.38|21.62|22.61|24.16|19.32|18.19|18.12|19.21|20.51|17.58|16.95|17.89|20.07|19.75|21.4|21.16|23.75|26.74|25.59|21.8|21.48|25.41|26.07|27.41|26.47|27.59|31.35|29.7|22.57|33.65|37.05|38.1|33.82|36.15|37.89|36.95|34.86|34.17|37.74|41.49|39.44|42.32|44.4|45.96|48.75|44.65|43.98|44.36|53.12|47.56|42.77|50.05|40.69|42.24|35.08|30.29|27.37|26.93|28.01|26.56|24.57|24.73|26.06|27.05|33.32|26.85|26.47|26.22|24.94|23.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||