Idx|Pair|Code|Indices|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27
00001|2086|/currencies/usd-all|CURRENCY:ALL|124.89|125.055|125.71|128.11|127.305|127.8|125.875|125.44|122.765|121.76|122.475|123.225|123.165|121.865|123.295|123.32|119.285|122.505|124.52|126.925|125.38|126.615|125.27|124.715|124.48|123.325|123.15|123.885|123.8|127.885|123.385|123.05|123.325|124.83|128.625|129.28|127.805|127.275|127.085|129.045|128.575|124.9|123.07|122.56|122.53|121.21|122.37|120.21|118.105|116.715|114.425|114.05|111.495|112.175|111.86|111.555|111.355|111.225|110.515|108.97|108.375|107.65|109.235|110.15|108.56|107.83|107.95|105.93|105.225|103.78|103.53|103.55|103.44|103.345|102.755|102.745|102.39|102.65|102.825|102.375|102.245|102.445|101.935|101.65|100.125|100.91|100.975|101|100.835|101.1|101.25|100.75|100.475|100.8|101.4|101.975|102.36|102.835|102.67|102.5|102.995|102.625|101.47|100.775|101.85|101.7|102.325|102.95|103.45|103.775|103.35|101.275|101.52|102.3|104.065|103.8|103.9|103.58|105.175|105.625|104.595|104.195|104.705|104.41|104.925|105.475|106.425|107.225|107.705|106.83|105.36|105.42|106.14|107|108.12|107.8|106.32|105.93|106.86|106|106.4|107|106.9|107.25|106.35|105.9|104.55|103.8|103.15|102|101.6|103.1|103.5|104.05|105.4|104.6|104.85|105.9|106.15|107.05|107.35|108.6|108.41|107|106.25|105.99|107.2|106.5|107.19|105.12|105.08|107.5|109.1|109|110.05|109.7|110.35|110.8|111.25|110.65|108.54|108.35|108.05|109.15|109.75|110.2|108.15|107.6|106.67|105.4|105.35|105.4|105.45|104.4|104.04|104.76|105.7|104.7|103.44|103.4|104.29|103.77|104.6|104.85|106.08|106.95|105.79|104.55|104.2|103.35|101.4|101.44|103.05|101.65|101.85|100.65|99.5|100.75|100.85|103.45|102.5|101.75|100.45|97.95|96.05|96.37|95.87|96.36|96.1|95.9|95.98|97.02|96.71|96.74|97.5|97.78|96.66|97.25|98.6|98.09|97.94|94.84|95.05|96.02|97.05|97.49|98.15|97.84|98.5|99.38|99.65|100.35
00002|2087|/currencies/usd-amd|CURRENCY:AMD|478.4|482|480|479|477|476.95|470.5|468.5|466.95|471.5|470.5|471.5|472|478|483.5|481.5|478.5|476|476.5|476.5|476.45|476.45|476|472|471|471.5|472.5|472.5|476.3|476.5|475.5|479.5|476.5|473.45|472|470.5|471.5|470.5|468.5|477.5|478.5|477.5|477.5|477.5|476.5|474.5|473|469|471.9|474|464|454.5|465|449|435.8|421.5|415|414.25|410.1|407.5|407.5|408.5|407.5|406.25|406|406.5|408.62|408.62|407.5|407|407.5|406|405|405.5|406.5|407|405|407|408.1|410|412.5|412.5|412|412.6|412.5|412.5|411.93|413.4|415|412|410.74|413.25|413.25|410.43|409.16|411.18|407.82|406.09|402.85|404.06|404.65|396.01|396.11|402.91|400.87|401.99|401.85|401.79|402.89|404.33|404.17|402.86|402.57|405.79|404.25|404.17|402.66|402.86|408.5|405.93|403.02|404.23|406|405|409.62|409.5|408.94|409.86|409.2|409|408.86|409.25|412.62|413.35|413|414.5|413.97|409|409|411.64|415.75|415.75|416.25|413.5|409.5|409|406|405.5|404.5|404|404.5|403.25|404.5|402|402|401|403|404|403.75|403.25|405|406|405|404|404|404|405.5|404.5|404.5|405.75|407|407|407|408|410|409.5|406|407.5|410|410|417|416|412|410.75|404|404|397|390|390|390|389.5|391|390.5|388.75|386.5|386.5|387.5|388|387|387.5|386.5|386.5|385.5|382|385.5|383|383|381|380|379.5|380|379.5|381|381|378.5|377.5|374|374|373.3|371.5|369.5|370.5|371|365.5|365.5|365.5|364|366|374|374|374|374|374|370|372.5|374|374|374|374|375|375|375|368|368|368|368|367.5|366.5|366.5|365|363.7|362.5
00004|2090|/currencies/usd-ars|CURRENCY:ARS|9.7564|9.6821|9.6596|9.6265|9.608|9.4003|9.4079|9.4764|9.451|9.3884|9.3297|9.3971|9.3778|9.3439|9.2964|9.2843|9.2482|9.2279|9.2065|9.182|9.1641|9.1204|9.1136|9.0853|9.0657|9.057|9.0281|9.0107|8.9882|8.952|8.9268|8.9208|8.9065|8.8799|8.8614|8.84|8.8259|8.807|8.7666|8.7739|8.7505|8.7195|8.7015|8.68|8.656|8.633|8.621|8.6052|8.5885|8.547|8.5412|8.5495|8.549|8.542|8.523|8.5155|8.5095|8.506|8.501|8.4855|8.4735|8.461|8.4455|8.4185|8.4005|8.391|8.391|8.381|8.3917|8.2748|8.2635|8.2368|8.1692|8.147|8.145|8.137|8.1303|8.1285|8.1265|8.1263|8.076|8.0622|8.055|8.001|8.001|7.999|7.9985|7.999|7.991|7.991|7.963|7.891|7.856|7.8515|7.801|7.746|7.786|7.8213|7.9907|6.796|6.658|6.5553|6.4905|6.4249|6.2899|6.238|6.1399|6.0802|5.9949|5.9685|5.9212|5.8839|5.8499|5.8325|5.812|5.7859|5.7615|5.7258|5.7009|5.6719|5.6238|5.5908|5.5418|5.5148|5.4798|5.4599|5.4239|5.404|5.3877|5.347|5.3299|5.2989|5.2829|5.2648|5.2345|5.2275|5.1978|5.175|5.1625|5.149|5.1325|5.1195|5.1078|5.092|5.064|5.047|5.0267|5.01|4.9945|4.98|4.961|4.95|4.942|4.924|4.9125|4.9005|4.879|4.859|4.834|4.819|4.797|4.7775|4.7675|4.7525|4.737|4.71|4.7075|4.694|4.6825|4.67|4.657|4.6375|4.615|4.614|4.597|4.584|4.572|4.56|4.5425|4.508|4.4999|4.5|4.483|4.4808|4.4679|4.462|4.4505|4.435|4.4235|4.4095|4.401|4.3859|4.376|4.371|4.362|4.3465|4.3357|4.3285|4.3305|4.3305|4.34|4.3299|4.3274|4.3143|4.308|4.306|4.2985|4.29|4.285|4.271|4.2715|4.257|4.251|4.2505|4.249|4.23|4.202|4.204|4.204|4.1985|4.1985|4.183|4.1965|4.196|4.1805|4.172|4.153|4.1495|4.129|4.1295|4.118|4.0915|4.099|4.096|4.092|4.086|4.086|4.079|4.081|4.076|4.074|4.0715|4.0735|4.062|4.043|4.0455|4.037|4.0355|4.025|4.0215|4.023|4.0205
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3727|1.3609|1.3537|1.3725|1.379|1.3966|1.3842|1.3753|1.3684|1.3545|1.3616|1.411|1.3888|1.3731|1.4088|1.3927|1.3669|1.3529|1.344|1.3458|1.3576|1.3421|1.3352|1.3287|1.292|1.2826|1.274|1.2842|1.2788|1.2757|1.2419|1.2255|1.2456|1.2382|1.2752|1.2754|1.293|1.2874|1.2604|1.2758|1.2923|1.2728|1.2635|1.2736|1.2748|1.2698|1.2457|1.2133|1.2055|1.2181|1.2172|1.2232|1.2084|1.1943|1.1704|1.1492|1.1375|1.1398|1.1412|1.1221|1.1317|1.1284|1.1235|1.1324|1.1172|1.0977|1.0667|1.0637|1.0669|1.0701|1.0714|1.0669|1.0623|1.0558|1.0627|1.0578|1.0521|1.0588|1.0601|1.0594|1.0682|1.0717|1.0667|1.0625|1.0643|1.0731|1.0659|1.0609|1.057|1.0742|1.0756|1.0942|1.0985|1.0945|1.1047|1.1013|1.1031|1.1113|1.1332|1.1249|1.1006|1.1103|1.1105|1.1159|1.1143|1.0903|1.0905|1.0861|1.0587|1.0645|1.0475|1.0388|1.0252|1.033|1.0544|1.057|1.0574|1.0491|1.0687|1.0846|1.102|1.0826|1.0841|1.0846|1.0764|1.0728|1.0757|1.0743|1.0804|1.0697|1.0367|1.0342|1.0207|1.0309|1.0156|0.998|0.969|0.9626|0.9667|0.9499|0.9446|0.9522|0.9522|0.9556|0.9597|0.9706|0.9678|0.964|0.9636|0.9558|0.9542|0.9449|0.9449|0.943|0.9495|0.959|0.9465|0.9442|0.9506|0.9529|0.9547|0.9555|0.9537|0.9592|0.9614|0.96|0.971|0.9608|0.9542|0.9467|0.9407|0.961|0.9587|0.9479|0.9453|0.9418|0.9448|0.953|0.957|0.9721|0.9677|0.9743|0.9776|0.9905|0.9992|1.0098|1.0059|0.996|0.9779|0.9546|0.9543|0.9593|0.9562|0.9551|0.9467|0.9395|0.943|0.9303|0.9207|0.9241|0.9255|0.9217|0.926|0.9353|0.953|0.9631|0.9623|0.9734|0.9781|0.9782|0.9629|0.9676|0.998|0.9656|0.9586|0.9333|0.9295|0.963|0.9661|1.0117|1.001|0.9689|0.9574|0.9376|0.9285|0.9438|0.9429|0.9576|0.9033|0.9021|0.919|0.925|0.9265|0.9265|0.9385|0.9328|0.9283|0.9276|0.9325|0.9332|0.918|0.9077|0.9106|0.9278|0.9448|0.9446|0.9616|0.9711|0.9871|0.9814|0.9774|0.9822
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.3754|0.3751|0.3738|0.3766|0.377|0.3754|0.377|0.3762|0.3763|0.3759|0.3764|0.3763|0.3764|0.3767|0.3765|0.3769|0.3765|0.3764|0.3766|0.3764|0.3764|0.3761|0.376|0.3761|0.3761|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3767|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3768|0.3768|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3769|0.3768|0.3769|0.3769|0.3768|0.3768|0.3768
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.8504|3.7165|3.7243|3.6937|3.7046|3.7058|3.7425|3.8241|3.8466|3.7552|3.7233|3.9234|3.8823|3.806|3.7643|3.5808|3.4992|3.4488|3.4349|3.4209|3.3129|3.1639|3.1132|3.1303|3.0861|3.0623|3.0305|3.0625|3.1021|3.0891|2.9947|2.9714|2.9733|2.8827|2.9501|2.9988|3.0232|3.1178|3.0923|3.1898|3.059|2.8392|2.8267|2.8284|2.7652|2.666|2.5655|2.5502|2.5945|2.6263|2.6411|2.6445|2.6398|2.5844|2.5433|2.4954|2.5082|2.532|2.4539|2.3932|2.4359|2.3799|2.3563|2.4207|2.3628|2.3159|2.2396|2.2251|2.2331|2.2468|2.2565|2.2479|2.2215|2.2065|2.2099|2.2075|2.1936|2.1869|2.223|2.2212|2.239|2.2157|2.2003|2.201|2.1995|2.2054|2.2118|2.2055|2.182|2.2348|2.2484|2.3156|2.3263|2.2992|2.3178|2.3417|2.3788|2.3695|2.39|2.3275|2.3383|2.3547|2.3259|2.3347|2.3087|2.3045|2.3217|2.2768|2.2502|2.3022|2.2369|2.1738|2.1646|2.1464|2.1685|2.1906|2.1878|2.1795|2.26|2.28|2.3203|2.346|2.2628|2.2633|2.2525|2.2104|2.2063|2.2443|2.217|2.1751|2.1431|2.1179|2.0849|2.0473|2.0266|2.0027|1.9943|1.9903|1.9953|1.9696|1.9634|1.9856|2.0032|1.9754|1.9412|1.9427|1.9632|1.9528|1.9498|1.951|1.9787|2.0275|2.0292|2.0202|2.032|2.0385|2.0554|2.0699|2.0713|2.0716|2.0688|2.0427|2.0303|2.0272|2.023|2.0252|2.0278|2.0164|2.0227|2.0127|2.0065|2.0271|2.0236|2.0052|2.014|2.0128|2.021|2.0079|2.0092|2.0227|1.9778|2.0042|2.0217|2.0148|2.0118|1.9699|1.9827|1.9668|1.9184|1.8829|1.8725|1.8314|1.8153|1.8188|1.8039|1.8013|1.7849|1.7249|1.687|1.6959|1.7095|1.712|1.7131|1.7315|1.7547|1.7684|1.8195|1.8512|1.8363|1.7972|1.7755|1.777|1.7978|1.7445|1.732|1.6725|1.6711|1.7319|1.7255|1.7518|1.7915|1.7323|1.6747|1.6419|1.5807|1.5858|1.5773|1.5856|1.545|1.528|1.5507|1.5619|1.5513|1.5528|1.584|1.579|1.5736|1.5703|1.5932|1.605|1.6015|1.5684|1.5565|1.5612|1.5689|1.5669|1.6054|1.655|1.6597|1.6444|1.6423|1.6575
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3671|1.3363|1.3291|1.3277|1.3244|1.3222|1.3034|1.3054|1.29|1.283|1.2899|1.3149|1.3174|1.3011|1.3153|1.3116|1.3146|1.3022|1.295|1.3049|1.2861|1.2914|1.2669|1.2563|1.2304|1.2217|1.2126|1.2201|1.2366|1.2275|1.1999|1.1919|1.1941|1.1943|1.2101|1.2087|1.2386|1.2428|1.2408|1.2477|1.2572|1.2407|1.2385|1.2361|1.242|1.2353|1.2377|1.1931|1.1801|1.1729|1.1564|1.1577|1.1546|1.1396|1.1311|1.1222|1.1191|1.1261|1.1262|1.1119|1.1183|1.1171|1.1079|1.1068|1.0926|1.0885|1.0878|1.0819|1.0811|1.0874|1.0858|1.0903|1.0795|1.071|1.0708|1.0628|1.0618|1.0658|1.0749|1.0838|1.0838|1.082|1.0848|1.0851|1.0813|1.0934|1.0999|1.0941|1.0856|1.0957|1.0999|1.1023|1.1041|1.0953|1.1039|1.0908|1.0938|1.0965|1.103|1.0929|1.0841|1.0611|1.0589|1.058|1.0571|1.0559|1.0602|1.0511|1.0413|1.0433|1.0396|1.041|1.0269|1.0274|1.0288|1.0273|1.0272|1.0179|1.0304|1.0381|1.0472|1.0314|1.0278|1.0274|1.0246|1.0253|1.0353|1.0324|1.0469|1.0421|1.0147|1.0136|1.0168|1.0292|1.0215|1.008|1.0013|1.0048|1.0156|1.0127|1.0082|1.0103|1.0145|1.0199|1.0179|1.0234|1.0208|1.0056|0.9997|0.993|0.9954|0.9901|0.9829|0.9812|0.9834|0.9903|0.983|0.9822|0.9874|0.9904|0.9913|0.9983|0.9871|0.9921|0.9887|0.9761|0.9742|0.9732|0.9756|0.9694|0.9632|0.9765|0.9841|0.984|0.9859|0.9904|0.998|1.0029|1.0063|1.0126|1.0097|1.0162|1.0156|1.02|1.0208|1.0206|1.0151|0.9988|0.9922|0.9801|0.9798|0.9863|0.9924|0.9886|0.9897|0.9858|0.9879|0.9869|0.9839|0.9905|0.9935|0.9924|0.9925|0.998|1.0069|1.0137|1.0074|1.0126|1.018|1.0183|1.005|1.0078|1.0269|1.008|1.0075|0.9911|0.9889|1.0042|1.0095|1.0232|1.0141|0.9804|0.9778|0.9828|0.9722|0.979|0.9772|0.9764|0.9489|0.9405|0.9422|0.9518|0.9567|0.958|0.9699|0.9668|0.9709|0.9653|0.9735|0.9639|0.9513|0.9445|0.9437|0.9455|0.9544|0.9524|0.9624|0.9731|0.9709|0.9666|0.9683|0.9775
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9789|0.9804|0.9875|1.0145|1.0045|0.9991|0.9836|0.9757|0.9491|0.9474|0.9583|0.9642|0.9639|0.9524|0.9678|0.957|0.9254|0.9457|0.9675|0.9646|0.9533|0.9528|0.9367|0.9332|0.9243|0.9154|0.9147|0.9227|0.9279|0.9344|0.9144|0.9075|0.9066|0.9273|0.9495|0.9493|0.9494|0.9479|0.9485|0.9628|0.9818|0.9529|0.9386|0.9279|0.9195|0.9172|0.8767|0.8504|0.7363|1.001|0.9844|0.9795|0.9554|0.9617|0.9615|0.9596|0.9532|0.9577|0.958|0.9441|0.9397|0.9359|0.9469|0.9488|0.9353|0.9299|0.9304|0.9173|0.9124|0.9026|0.9022|0.9032|0.9031|0.897|0.8898|0.89|0.8855|0.8905|0.8911|0.8918|0.8908|0.8932|0.8897|0.8858|0.8702|0.877|0.88|0.8763|0.874|0.8813|0.8787|0.8712|0.87|0.8754|0.878|0.8857|0.8902|0.896|0.8934|0.8902|0.8985|0.9008|0.8861|0.8799|0.8835|0.8841|0.8911|0.9026|0.9064|0.9123|0.9093|0.8921|0.8892|0.9003|0.9013|0.8966|0.9022|0.9083|0.9271|0.9304|0.9169|0.9146|0.9214|0.9173|0.9227|0.9263|0.936|0.9405|0.9436|0.931|0.9173|0.9131|0.9226|0.951|0.9589|0.9518|0.9334|0.9247|0.9304|0.9205|0.9266|0.9314|0.9355|0.9386|0.9378|0.9391|0.9234|0.9186|0.915|0.9056|0.9023|0.9223|0.9119|0.9111|0.9077|0.9092|0.908|0.9163|0.9239|0.9243|0.9263|0.9401|0.9376|0.9273|0.9244|0.921|0.929|0.927|0.9319|0.9242|0.9235|0.943|0.95|0.9535|0.9693|0.9652|0.969|0.969|0.9743|0.9733|0.9475|0.9459|0.9417|0.9477|0.9509|0.9527|0.9363|0.9304|0.9191|0.9039|0.9048|0.908|0.9087|0.8998|0.9005|0.9063|0.9136|0.9067|0.8932|0.8927|0.9099|0.9085|0.911|0.9115|0.9303|0.9404|0.9302|0.9317|0.924|0.9245|0.9161|0.9061|0.9104|0.8958|0.8865|0.8607|0.8566|0.8801|0.89|0.9075|0.8916|0.8787|0.8646|0.7818|0.7708|0.7835|0.7767|0.7085|0.7578|0.7849|0.809|0.8082|0.8355|0.8271|0.8317|0.8345|0.8322|0.8328|0.8463|0.8745|0.8705|0.855|0.8622|0.8776|0.8892|0.9055|0.9122|0.8976|0.8935|0.9233|0.9197|0.923
00016|2110|/currencies/usd-clp|CURRENCY:CLP|698.3|700.55|697.67|707.9|705.05|697.35|686.75|683.1|674.69|671.4|670.75|688.45|675.8|672.47|678.88|683.74|685.6|684.7|672.63|674.08|660.44|644.95|641.21|637.07|633.45|627.57|626.62|620.2|617.8|608.02|594.8|592.52|602.92|604.61|611.75|609.77|608.42|612.71|618.18|630.63|625.3|616.33|614.79|614.6|617.6|619.88|621.12|623.1|614.17|611.7|604.7|607.25|609.45|610.5|607.88|593.17|592.88|585.25|575.07|574.55|581.95|585.55|589.88|594.53|595.92|589.62|582.97|582.4|581.21|574.26|573|571.2|562.7|560.94|553.32|549.01|547.75|548.73|553.79|548.89|548.14|547.1|547.2|548.12|553.1|558.29|554.52|547.33|543.38|547.78|548.18|559.5|567.08|556.85|553.85|545.65|545.88|550.1|545.33|538.25|526.4|528.44|523.47|522.37|524.99|524.07|525.46|517.43|515.88|517.15|511.81|503.6|497.05|491.93|495.31|497.67|493.72|491.69|500.92|506.12|508.7|508.65|505.95|506.11|507.01|501.4|496.75|502.97|499.81|503.15|490.85|490.6|498.5|487.2|480.3|473.7|468.95|468.4|470.9|468.4|465.4|468.4|471.25|471.5|470.4|471|471.7|470.55|469.9|471|470.45|468.8|470.18|469|471.95|474.29|472.9|473.22|475.9|478.2|475.2|478.2|476.64|477.85|473.7|469.5|471.8|470.9|468|469|466.7|473.3|478.5|478.3|474.45|473.15|479.05|482|484.1|489.2|494.1|499.8|493.8|496.5|500|506.9|503.2|486.4|481.1|479.75|482.8|483.85|481.25|480.6|485.25|481.7|479.1|481.1|474.5|477.4|475.1|473.1|476.5|483.65|490|499.5|507.45|518.2|517.1|512.9|506.7|510.8|515.1|498.3|496.5|489|488.6|498.6|496.7|510.7|502.1|480.85|471.8|461.6|459|465.1|466.3|467.3|455.5|454.9|460|460.6|460|465|470.25|465.6|466.1|464.2|466.4|466.1|460.5|460.1|458.7|466.3|469.6|468.6|475.15|478.3|478.2|472.1|471.1|467.7
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.5147|6.4443|6.4154|6.4146|6.3848|6.3815|6.3227|6.3156|6.3577|6.3168|6.3365|6.3334|6.3852|6.385|6.3792|6.407|6.4499|6.4326|6.2141|6.2145|6.2133|6.208|6.212|6.2054|6.2013|6.2002|6.202|6.2067|6.1969|6.1988|6.1935|6.1985|6.1979|6.1934|6.1877|6.186|6.1928|6.1932|6.1947|6.1963|6.2683|6.271|6.2625|6.243|6.2375|6.2339|6.2385|6.2105|6.1877|6.2045|6.2065|6.2051|6.1875|6.151|6.1455|6.1325|6.1147|6.1196|6.114|6.111|6.1209|6.1302|6.133|6.1453|6.136|6.1387|6.1305|6.1375|6.142|6.1355|6.1445|6.1545|6.1718|6.188|6.1999|6.195|6.2009|6.2141|6.208|6.2038|6.2426|6.234|6.2305|6.2237|6.2218|6.2485|6.2215|6.2097|6.186|6.197|6.1712|6.1539|6.1166|6.093|6.0888|6.0334|6.0267|6.0244|6.0269|6.0197|6.0155|6.0318|6.0454|6.067|6.0682|6.0598|6.0673|6.0727|6.0579|6.0731|6.0779|6.0724|6.0742|6.0866|6.1038|6.1061|6.1063|6.1041|6.1065|6.1122|6.1115|6.1087|6.1057|6.1114|6.1273|6.1326|6.1328|6.1318|6.1277|6.13|6.1236|6.1311|6.124|6.1153|6.1227|6.139|6.133|6.1525|6.1615|6.173|6.1823|6.1922|6.2019|6.202|6.201|6.2005|6.2138|6.2193|6.2172|6.2108|6.207|6.1885|6.178|6.174|6.2|6.222|6.2037|6.203|6.203|6.2019|6.2235|6.2105|6.2247|6.2379|6.2285|6.2495|6.2675|6.2935|6.2985|6.3066|6.3155|6.339|6.3495|6.352|6.3565|6.355|6.37|6.37|6.36|6.36|6.34|6.35|6.355|6.359|6.355|6.3305|6.314|6.309|6.3|6.293|6.297|6.2925|6.2885|6.3035|6.3|6.293|6.3025|6.29|6.288|6.2855|6.289|6.281|6.2815|6.2815|6.251|6.254|6.2903|6.3135|6.3223|6.347|6.3545|6.369|6.3485|6.3382|6.3445|6.374|6.37|6.4|6.3755|6.415|6.415|6.376|6.363|6.3515|6.347|6.365|6.365|6.377|6.4165|6.428|6.44|6.456|6.4535|6.457|6.46|6.463|6.4645|6.472|6.4835|6.486|6.473|6.458|6.458|6.4915|6.516|6.516|6.5427|6.55|6.563|6.552|6.552|6.549
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.4561|6.4009|6.3891|6.3845|6.3617|6.3532|6.3173|6.3158|6.3403|6.3178|6.3432|6.3497|6.3627|6.3595|6.356|6.355|6.3845|6.3821|6.2094|6.2085|6.2075|6.2074|6.2075|6.204|6.2003|6.206|6.2061|6.2018|6.1936|6.1956|6.1917|6.1993|6.196|6.195|6.1925|6.1881|6.1884|6.1886|6.1975|6.18|6.2573|6.2622|6.2561|6.2427|6.2371|6.2365|6.2375|6.206|6.1875|6.2045|6.1908|6.1917|6.1828|6.1474|6.1434|6.1288|6.1162|6.1132|6.1103|6.1075|6.1155|6.1214|6.1291|6.126|6.1243|6.1368|6.1273|6.1335|6.1405|6.136|6.1442|6.1546|6.1701|6.1898|6.2002|6.1936|6.1966|6.2156|6.2088|6.2015|6.2444|6.2351|6.2317|6.2231|6.2183|6.2457|6.222|6.2087|6.1853|6.197|6.1775|6.15|6.1313|6.0998|6.0912|6.0606|6.0574|6.0606|6.0464|6.0455|6.0398|6.0502|6.0506|6.0675|6.0701|6.0701|6.0817|6.0919|6.0899|6.087|6.0872|6.0821|6.0801|6.0912|6.1107|6.1185|6.1194|6.1164|6.1137|6.1149|6.1178|6.1134|6.1099|6.1135|6.1252|6.1286|6.1306|6.1268|6.1245|6.133|6.1232|6.1297|6.1228|6.1204|6.1285|6.1386|6.1301|6.1529|6.1609|6.1721|6.1896|6.1986|6.2079|6.2107|6.2125|6.2135|6.2202|6.2325|6.2325|6.2237|6.2174|6.217|6.2126|6.2134|6.2269|6.2288|6.2246|6.229|6.2234|6.2207|6.2271|6.2249|6.2379|6.2367|6.238|6.2449|6.2639|6.2845|6.2837|6.2942|6.3148|6.3354|6.3438|6.3487|6.3553|6.3498|6.3562|6.3732|6.3679|6.3634|6.3456|6.3525|6.3523|6.3618|6.3562|6.3408|6.3197|6.31|6.306|6.2949|6.2948|6.2929|6.2959|6.2995|6.2965|6.2862|6.3183|6.2981|6.2917|6.2918|6.2943|6.2881|6.2983|6.334|6.3074|6.3056|6.2919|6.2939|6.3272|6.3305|6.35|6.3584|6.3514|6.3327|6.3364|6.3399|6.3387|6.3663|6.3373|6.375|6.3788|6.3776|6.3814|6.3812|6.3775|6.3851|6.382|6.3886|6.4332|6.437|6.4445|6.4557|6.4603|6.4626|6.462|6.4655|6.4703|6.4778|6.4869|6.4922|6.4907|6.4902|6.4755|6.4924|6.5205|6.5348|6.5441|6.5503|6.5655|6.5543|6.558|6.5548
00020|2113|/currencies/usd-crc|CURRENCY:CRC|525.66|525.65|525.75|526.14|527.67|527.67|527.67|530.42|533|530.95|533.85|532.6|529|532.35|534.85|532.38|532.22|532.25|533.25|530.75|533.28|533.25|533.22|533.25|532.53|533|533|533|531.35|531.4|531.65|531.15|531.18|530.8|530.1|530.4|533.9|533.8|533.65|533.98|535.05|533.5|536.22|537.75|538.7|537.37|537.2|537.5|537.5|540.15|540.1|534.49|534.6|535.05|535.5|537.33|537.8|539.1|539.9|540.5|537.81|538.79|539.71|537.74|538.74|539.83|539.82|539.72|536.42|536.45|539.64|535.33|533.84|537.34|537.24|539.5|539.51|543.51|550.67|554.1|552.9|552|551.75|551.8|551.95|547.9|542.68|542.68|545|545|535.5|537.25|558|503|507.5|507.7|508.9|509.6|500.5|499|499|499.12|500.3|495.9|496.2|497|497.6|488.95|497.7|497.9|499.65|499.1|498.5|498.5|499|498.98|499.25|499.82|501.12|500.74|498.46|494.18|498.3|497.89|497.98|501.7|500.35|500|498.5|498.4|498.4|498.7|498|498|498.4|494|498.8|498.5|498.4|498|498.5|498.4|498|498.4|498.2|498|498|498.4|497.2|498|497.2|497.5|497.5|497.5|497.7|498.5|498.4|498.5|498.5|498.5|498.4|498.5|498.6|498.2|498.5|498.5|498|498.5|498.5|498.5|498|498.5|498|498.5|498|498|498|498.6|498.6|498.5|498.6|498.05|497|497|500.5|499.4|501.6|501.6|502.6|503.5|500.7|500.7|503.6|503.2|502.6|503.7|504.7|509.05|511.6|508|506.7|507.05|502.1|502.1|503.6|503.7|504.7|501.7|497.1|497.1|499.3|497.5|497.6|499.7|504.7|505.6|505.6|509.5|509.6|507.6|507.6|500.6|500.6|506.2|503.1|501.7|501.7|501.7|501.5|499.7|500.7|500.7|499.7|499.7|499.7|500.6|501|495|495|495|496.1|496.3|493.66|493.55|494.5|494.05|494.05|494.6|494.63|494.7|495.55|495.32
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|24.4185|24.475|24.649|25.269|25.0795|24.953|24.506|24.429|23.777|23.566|23.79|24.013|23.88|23.615|23.864|23.843|23.107|23.714|24.099|24.601|24.291|24.534|24.205|24.173|24.187|23.856|23.809|24.017|24.1425|24.859|23.9065|23.877|24.0495|24.279|25.177|25.345|24.8175|24.974|24.79|24.985|24.998|24.449|24.068|23.834|24.124|24.077|24.39|23.95|23.678|23.067|22.649|22.476|21.932|22.095|22.073|21.999|21.974|22.053|22.069|21.736|21.458|21.372|21.49|21.634|21.318|21.164|21.228|21|20.921|20.815|20.757|20.56|20.434|20.252|20.103|20.082|20.029|20.081|20.099|20.077|20.069|20.031|19.991|19.8785|19.573|19.742|19.799|19.8105|19.7235|19.85|19.775|19.648|19.576|19.651|19.7705|19.828|19.937|20.1795|20.0695|20.04|19.992|20.008|19.807|19.769|19.979|19.8715|20.028|20.0595|20.041|20.06|19.0275|18.606|18.579|18.747|18.7485|18.707|18.925|18.9635|19.3145|19.42|19.1475|19.142|19.267|19.2825|19.345|19.474|19.661|19.6045|19.88|19.574|19.082|19.085|19.24|19.673|20.008|19.834|19.498|19.392|19.712|19.5355|19.602|19.7555|19.7815|19.528|19.5175|19.344|19.1465|18.86|18.772|18.5325|18.729|18.966|19.068|19.13|18.835|18.857|18.91|19.11|19.197|19.294|19.47|19.86|19.57|19.165|18.981|18.803|19.01|18.987|19.08|18.505|18.48|19.119|19.628|19.728|20.034|20.135|20.248|20.366|20.452|20.562|20.04|20.022|19.851|19.975|19.911|19.998|19.541|19.47|19.138|18.642|18.633|18.762|18.703|18.387|18.338|18.371|18.561|18.582|18.399|18.499|18.8|18.584|18.92|18.967|19.435|19.784|19.539|19.543|19.278|18.949|18.587|18.561|18.749|18.545|18.005|17.404|17.271|17.69|17.76|18.292|17.847|17.773|17.528|17.106|16.512|16.567|16.761|16.68|16.69|16.692|16.869|16.91|16.582|16.646|16.721|16.617|16.433|16.585|17.088|17.007|16.685|16.149|16.16|16.464|16.596|16.819|17.149|17.075|17.163|17.221|17.292|17.653
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.7458|6.757|6.794|6.9791|6.9309|6.8905|6.7481|6.7234|6.5507|6.4905|6.5518|6.5911|6.5848|6.5104|6.573|6.5858|6.3731|6.5533|6.6552|6.7855|6.7063|6.7715|6.6647|6.6535|6.6158|6.5392|6.5238|6.5533|6.5559|6.771|6.5188|6.5105|6.552|6.6135|6.8444|6.877|6.7726|6.7787|6.7572|6.783|6.8322|6.6388|6.5499|6.5015|6.5065|6.455|6.5172|6.3753|6.2661|6.2007|6.0872|6.061|5.9195|5.9539|5.9483|5.9374|5.9096|5.9331|5.9178|5.8293|5.7993|5.777|5.8191|5.8539|5.7699|5.728|5.7345|5.6593|5.6376|5.5636|5.5568|5.5497|5.5456|5.5019|5.4656|5.4608|5.4421|5.4612|5.4643|5.4585|5.4564|5.4602|5.4335|5.4192|5.3334|5.3731|5.3875|5.3839|5.3692|5.4017|5.3809|5.3512|5.3434|5.3634|5.3968|5.4176|5.4401|5.4698|5.4407|5.4314|5.4474|5.452|5.3981|5.3703|5.4013|5.4023|5.4418|5.4745|5.4928|5.5222|5.5066|5.3987|5.3925|5.4419|5.4822|5.4668|5.4979|5.4952|5.5971|5.6341|5.5671|5.5444|5.5732|5.5651|5.5878|5.6076|5.657|5.6473|5.7035|5.6715|5.5582|5.5694|5.603|5.7066|5.7339|5.7208|5.6489|5.6287|5.6925|5.6483|5.6761|5.7184|5.7118|5.7287|5.6891|5.677|5.6024|5.5531|5.519|5.4608|5.4414|5.5345|5.565|5.5814|5.6076|5.6138|5.6047|5.6623|5.6818|5.725|5.7397|5.8248|5.7917|5.727|5.6992|5.6758|5.7178|5.7014|5.7375|5.6588|5.66|5.811|5.8949|5.914|6.0081|5.9787|5.9975|6.0024|6.0357|6.0287|5.8628|5.8549|5.8283|5.8643|5.8865|5.8841|5.7933|5.7583|5.6899|5.5979|5.6041|5.6223|5.628|5.5593|5.5531|5.5927|5.6344|5.5912|5.5121|5.5117|5.5936|5.5779|5.6162|5.6178|5.7247|5.7731|5.6852|5.6787|5.6317|5.5521|5.5121|5.4853|5.4838|5.3854|5.3704|5.25|5.2236|5.349|5.3564|5.5024|5.434|5.3965|5.3414|5.2174|5.1196|5.1362|5.13|5.1706|5.1533|5.1254|5.1603|5.2198|5.1154|5.1245|5.1625|5.1429|5.0721|5.0895|5.2025|5.1972|5.1622|4.99|5.0087|5.0891|5.135|5.1438|5.2325|5.2315|5.2544|5.3109|5.3216|5.3844
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|106.558|106.445|106.885|107.75|107.405|107.1|106.083|106.073|105.233|104.839|105.391|105.613|105.008|105.061|105.23|105.16|104.144|104.788|100.939|98.904|99.04|99.243|98.837|98.71|98.382|98.067|98.063|97.409|97.519|99.172|97.467|97.591|96.443|96.857|97.619|97.868|96.972|96.752|95.525|96.228|95.86|94.754|94.335|93.988|92.957|92.578|91.412|88.107|87.511|87.925|87.552|87.078|85.878|86.191|86.002|85.535|84.666|83.846|83.669|83.203|83.064|82.995|83.016|82.305|81.16|80.63|80.618|80.339|80.104|79.691|79.722|79.686|79.665|79.395|79.158|79.255|79.149|79.181|79.034|79.074|78.975|78.861|78.743|78.488|78.223|78.432|78.382|78.322|78.358|78.125|77.912|76.975|76.886|77.196|77.148|77.378|77.574|78.147|77.72|77.632|78.029|78.059|77.659|77.603|78.11|78.227|79.301|79.885|80.023|79.983|80.205|80.98|81.315|81.086|81.385|81.05|81.402|80.828|81.817|81.223|80.913|80.188|79.59|79.496|79.158|78.758|77.705|78.457|79.281|78.512|77.71|77.846|78.14|78.557|78.726|78.335|77.965|77.92|78.175|78.075|78.088|78.288|78.307|78.326|78.22|78.2|77.625|77.437|77.36|76.99|76.85|77.39|77.495|77.58|77.676|77.742|77.76|77.805|78|78.29|78.853|79.423|78.951|78.878|78.682|78.485|78.829|78.748|78.658|78.342|78.485|79.39|79.4|79.846|81.079|81.333|81.262|80.845|80.454|79.685|78.224|77.64|77.12|76.443|76.305|73.35|73.35|73.208|73.35|73.35|73|73.167|73.426|73.45|73.446|73.559|73.811|73.69|73.45|73.46|74|74.068|74.196|74.88|74.438|74.349|74.569|74.569|73.937|73|73.486|73.515|73.596|73.276|72.832|72.36|71.65|72.313|72.341|73.279|72.939|72.57|72.186|71.213|71.05|71.04|71.137|70.905|70.99|70.622|71.096|71.246|70.853|70.899|71.024|71.133|70.539|70.85|71.196|71.444|71.113|70.394|69.522|70.215|70.796|70.766|71.49|71.45|71.52|71.55|71.8|71.107
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|106.558|106.445|106.885|107.75|107.405|107.1|106.083|106.073|105.233|104.839|105.391|105.613|105.008|105.061|105.23|105.16|104.144|104.788|100.939|98.904|99.04|99.243|98.837|98.71|98.382|98.067|98.063|97.409|97.519|99.172|97.467|97.591|96.443|96.857|97.619|97.868|96.972|96.752|95.525|96.228|95.86|94.754|94.335|93.988|92.957|92.578|91.412|88.107|87.511|87.925|87.552|87.078|85.878|86.191|86.002|85.535|84.666|83.846|83.669|83.203|83.064|82.995|83.016|82.305|81.16|80.63|80.618|80.339|80.104|79.691|79.722|79.686|79.665|79.395|79.158|79.255|79.149|79.181|79.034|79.074|78.975|78.861|78.743|78.488|78.223|78.432|78.382|78.322|78.358|78.125|77.912|76.975|76.886|77.196|77.148|77.378|77.574|78.147|77.72|77.632|78.029|78.059|77.659|77.603|78.11|78.227|79.301|79.885|80.023|79.983|80.205|80.98|81.315|81.086|81.385|81.05|81.402|80.828|81.817|81.223|80.913|80.188|79.59|79.496|79.158|78.758|77.705|78.457|79.281|78.512|77.71|77.846|78.14|78.557|78.726|78.335|77.965|77.92|78.175|78.075|78.088|78.288|78.307|78.326|78.22|78.2|77.625|77.437|77.36|76.99|76.85|77.39|77.495|77.58|77.676|77.742|77.76|77.805|78|78.29|78.853|79.423|78.951|78.878|78.682|78.485|78.829|78.748|78.658|78.342|78.485|79.39|79.4|79.846|81.079|81.333|81.262|80.845|80.454|79.685|78.224|77.64|77.12|76.443|76.305|73.35|73.35|73.208|73.35|73.35|73|73.167|73.426|73.45|73.446|73.559|73.811|73.69|73.45|73.46|74|74.068|74.196|74.88|74.438|74.349|74.569|74.569|73.937|73|73.486|73.515|73.596|73.276|72.832|72.36|71.65|72.313|72.341|73.279|72.939|72.57|72.186|71.213|71.05|71.04|71.137|70.905|70.99|70.622|71.096|71.246|70.853|70.899|71.024|71.133|70.539|70.85|71.196|71.444|71.113|70.394|69.522|70.215|70.796|70.766|71.49|71.45|71.52|71.55|71.8|71.107
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6563|0.6561|0.6596|0.6579|0.652|0.6552|0.6453|0.6464|0.6447|0.6448|0.65|0.6561|0.6422|0.6385|0.6461|0.6478|0.6321|0.6359|0.6384|0.6389|0.6372|0.6381|0.6379|0.6399|0.6334|0.6284|0.6278|0.6411|0.6475|0.6448|0.6349|0.6323|0.6442|0.6452|0.6583|0.6643|0.6675|0.6691|0.667|0.6601|0.6605|0.6472|0.6429|0.646|0.6484|0.6514|0.6568|0.6573|0.655|0.652|0.6402|0.6383|0.6335|0.6346|0.6344|0.6319|0.6355|0.6272|0.6241|0.6179|0.6178|0.6201|0.6163|0.614|0.6092|0.605|0.6144|0.6008|0.6018|0.5974|0.5937|0.592|0.5881|0.5848|0.5817|0.5823|0.582|0.5865|0.5861|0.5885|0.5936|0.5923|0.5909|0.5916|0.5883|0.5909|0.5938|0.5937|0.5945|0.5994|0.6006|0.5999|0.5971|0.5957|0.5963|0.5945|0.5968|0.608|0.6016|0.6|0.6058|0.6054|0.6024|0.6032|0.6066|0.6072|0.6082|0.6103|0.6163|0.6198|0.6204|0.617|0.6151|0.6164|0.6201|0.6149|0.6193|0.6187|0.6294|0.6376|0.6405|0.6361|0.6387|0.642|0.6487|0.6478|0.6543|0.6568|0.6534|0.646|0.6348|0.6354|0.6375|0.656|0.6543|0.6499|0.641|0.6407|0.6452|0.6499|0.6488|0.6508|0.6551|0.6557|0.6588|0.6578|0.6569|0.6447|0.6324|0.631|0.6296|0.6291|0.6189|0.618|0.6104|0.6169|0.6132|0.618|0.6198|0.6225|0.6229|0.6282|0.6232|0.6181|0.6193|0.618|0.6193|0.6165|0.6144|0.613|0.615|0.6236|0.629|0.6283|0.635|0.6368|0.6351|0.6341|0.6354|0.6417|0.6359|0.6362|0.6337|0.6357|0.6409|0.6361|0.6309|0.6201|0.6172|0.6133|0.6141|0.6191|0.6255|0.6224|0.6235|0.6279|0.6304|0.6294|0.6252|0.6289|0.6303|0.6277|0.6295|0.6352|0.642|0.645|0.6381|0.6372|0.6339|0.6386|0.634|0.6336|0.6329|0.6214|0.6198|0.6185|0.619|0.6259|0.6308|0.6391|0.6362|0.6346|0.6294|0.6177|0.6076|0.6034|0.6017|0.6069|0.6069|0.6071|0.6118|0.6175|0.6195|0.6203|0.6148|0.6081|0.6071|0.6042|0.6054|0.6133|0.6053|0.5973|0.5971|0.6023|0.6086|0.6086|0.619|0.6096|0.6151|0.6117|0.6117|0.6145
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|3.6414|3.7025|3.6636|3.6057|3.6789|3.69|3.6625|3.7454|3.7064|3.6308|3.6304|3.675|3.7072|3.79|3.7458|3.65|3.99|3.8879|3.8154|3.4558|3.35|3.15|3.2356|3.4003|3.97|4.2958|4.185|4.12|4|3.98|3.91|3.85|3.8|3.82|3.82|3.8|3.77|3.72|3.66|3.545|3.51|3.46|3.36|3.33|3.26|3.23|3.24|3.185|3.19|3.1025|3.1035|3.11|3.1812|3.1825|3.19|3.185|3.14|3.2|3.16|3.185|3.11|3.16|3.185|3.17|3.21|3.21|3.535|3.625|3.555|3.515|3.455|3.355|3.315|3.22|3.185|3.03|3.11|3.07|3.015|3.02|2.87|2.9155|2.945|2.84|2.83|2.78|2.76|2.7475|2.705|2.6713|2.5725|2.545|2.529|2.5162|2.505|2.5|2.485|2.38|2.36|2.395|2.3|2.3287|2.325|2.36|2.305|2.295|2.2625|2.2625|2.2425|2.1965|2.21|2.1925|2.175|2.175|2.17|2.165|2.17|2.165|2.155|2.1425|2.1175|2.104|2.08|2.0745|2.0625|2.035|2.02|2.024|2.007|2|2|1.9975|1.985|1.985|1.96|1.975|1.96|1.95|1.94|1.935|1.93|1.925|1.9325|1.925|1.898|1.8975|1.895|1.8855|1.89|1.8995|1.8845|1.895|1.896|1.879|1.8889|1.88|1.879|1.875|1.8796|1.8715|1.8635|1.867|1.864|1.87|1.87|1.88|1.877|1.88|1.888|1.8885|1.8875|1.899|1.92|1.9228|1.934|1.9379|1.9377|1.937|1.935|1.9348|1.93|1.918|1.92|1.9|1.8801|1.878|1.8801|1.87|1.8545|1.84|1.805|1.79|1.7727|1.768|1.748|1.738|1.7046|1.6974|1.6965|1.695|1.6843|1.6775|1.65|1.67|1.695|1.656|1.637|1.636|1.6355|1.635|1.622|1.64|1.6095|1.6027|1.5952|1.5882|1.585|1.5881|1.61|1.5854|1.553|1.55|1.5249|1.5249|1.52|1.52|1.52|1.508|1.5055|1.5018|1.5055|1.504|1.5015|1.51|1.504|1.5055|1.5035|1.499|1.501|1.5035|1.5|1.499|1.487|1.496|1.5075|1.504|1.5|1.519|1.52|1.51|1.502|1.491
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6005|7.6075|7.5535|7.6165|7.6105|7.6565|7.6545|7.6615|7.6595|7.6625|7.6665|7.6345|7.6395|7.6535|7.7165|7.6795|7.6295|7.6295|7.6375|7.6385|7.6505|7.6455|7.6405|7.6195|7.6225|7.6175|7.6375|7.6605|7.6665|7.6685|7.6325|7.6405|7.7225|7.7475|7.6845|7.6565|7.6385|7.6405|7.6295|7.6125|7.6155|7.6245|7.6275|7.6405|7.6515|7.6505|7.6435|7.6435|7.6365|7.5925|7.5985|7.6055|7.6125|7.6335|7.6335|7.6195|7.6135|7.5985|7.6015|7.6105|7.6005|7.6305|7.6565|7.6605|7.703|7.7155|7.7145|7.7245|7.7685|7.8015|7.8285|7.8015|7.8005|7.7585|7.7455|7.7505|7.7655|7.7805|7.8135|7.8145|7.7815|7.7525|7.7165|7.7085|7.6875|7.7215|7.7405|7.7505|7.6795|7.7275|7.6875|7.6385|7.687|7.6685|7.6795|7.6865|7.6975|7.7525|7.8|7.7675|7.7715|7.8175|7.8355|7.8355|7.8745|7.8545|7.8615|7.8425|7.9015|7.8315|7.8715|7.903|7.9375|7.8885|7.9075|7.9315|7.907|7.879|7.8825|7.9265|7.8915|7.851|7.8315|7.7795|7.8105|7.778|7.79|7.791|7.791|7.795|7.747|7.761|7.745|7.729|7.727|7.717|7.76|7.755|7.732|7.733|7.775|7.713|7.719|7.755|7.78|7.78|7.788|7.79|7.805|7.81|7.81|7.82|7.84|7.88|7.885|7.885|7.86|7.81|7.83|7.87|7.845|7.81|7.8|7.82|7.81|7.81|7.981|7.981|7.981|7.981|7.98|7.914|7.88|7.85|7.84|7.783|7.81|7.8|7.79|7.79|7.805|7.783|7.815|7.83|7.795|7.765|7.75|7.725|7.745|7.745|7.745|7.705|7.67|7.67|7.67|7.67|7.67|7.71|7.771|7.755|7.74|7.74|7.69|7.76|7.74|7.79|7.78|7.79|7.755|7.755|7.755|7.785|7.75|7.75|7.765|7.808|7.775|7.775|7.83|7.83|7.805|7.79|7.79|7.815|7.795|7.815|7.775|7.775|7.76|7.71|7.71|7.695|7.71|7.735|7.71|7.7|7.78|7.72|7.64|7.56|7.56|7.55|7.55|7.56|7.605|7.62|7.655|7.676|7.681|7.685|7.74|7.765
00037|91|/currencies/usd-huf|CURRENCY:HUF|286.92|286.28|284.98|291.64|288.47|288.22|281.22|280.25|271.69|269.36|273.64|276.27|273.87|270.06|275.81|277.14|269.09|275.83|277.4|279.37|277.15|280.33|277.5|276.9|279.68|272.82|272.04|275.25|275.19|278.6|267.65|267.41|268.28|269.21|275.41|276.76|270.37|271.18|270.92|275.67|279.59|269.9|266.56|267.09|266.98|266.21|272.74|269.46|266.7|264.99|257.35|255.98|246.39|245.59|244.86|245.08|242.35|244.09|245.75|242.09|239.41|237.95|239.63|244.16|240.93|240.71|242.21|238.21|236.56|234.3|232.55|233.12|229.06|228.1|226.72|226.7|226.27|224.2|223.65|221.49|221.18|221.94|221.63|220.4|217.31|220.97|221.6|220.85|219.58|222.42|224.25|222.56|223.33|222.6|223.66|224.15|224.88|225.31|221.19|222.03|217.84|217.98|214.06|213.29|215.72|218.19|218.88|219.26|218.65|220.53|218.6|211.62|211.58|214.38|217.27|217.07|220.47|217.43|224.65|226.5|222.4|222.47|222.06|222|223.34|222.32|221.98|221.77|224.59|225.01|216.85|217.37|222.16|220.62|221.64|224.68|221.71|224.58|227.47|222.59|224.87|229.12|234.8|234.99|229.91|225.83|220.18|216.12|213.56|213.46|212.5|218.55|217.87|220.67|218.34|218.24|214.5|215|215.07|214.26|215.5|221.3|217.8|216.65|212.86|210.12|215.67|215.71|216.44|213.86|213.6|221.54|221.11|219.19|224.09|221.49|223.31|226.1|229.79|232.49|224.48|224.9|223.95|230.83|232.15|235.31|230.43|224.19|218.94|214.04|216|224.15|223.58|218.71|216.7|217.28|219.26|218.46|212.96|214.44|218.29|217.04|219.02|221.5|233.27|238.83|240.07|233.47|227.75|226.79|221.69|221.9|224.07|223.06|220.9|213.58|208.62|208.8|208.73|218.05|208.9|208.2|202.85|192.62|186.16|186.53|184.8|188.99|184.79|183.9|184.29|185.21|180.83|181.51|184.67|182.48|180.03|179.93|186.97|185.48|182.37|176.64|177.01|179.74|181.47|182.46|186.04|187.03|191.6|192.42|193.46|195.67
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13902.5|13802.5|13737|13645|13605|13535|13425|13477.5|13405|13210|13270|14622.5|14420|14309|14205|13975|13952.5|13792.5|13512.5|13470.5|13422.5|13335|13277.5|13288.5|13297|13250|13296.5|13252.5|13193.5|13166|13085|13052|12971.5|12912.5|12851.5|12805|12880|12977.5|12900|12983|13005|12945|12805|12732.5|12632.5|12583.5|12467.5|12402.5|12542.5|12521.5|12357.5|12422.5|12485|12302.5|12221.5|12090|12088.5|12121|12077.5|12035|11954|12101.5|12160|12004.5|11937.5|11837.5|11715|11695|11675|11633.5|11660|11687.5|11605|11477.5|11604|11505|11757.5|11960|11793.5|11764.5|11705|11575|11343|11392.5|11498|11512.5|11412.5|11410|11267.5|11250.5|11345|11247.5|11345|11364.5|11575|11655|11815|12144|12120|12095|12005|12156.5|12150|12195|12062.5|11942.5|11692.5|11682.5|11580|11435|11305|10972.5|10915|11279.5|11355|11497.5|11342.5|11205|11170|10935|10790|10400|10275|10285|10255|10065|10002.5|9942.5|9921.5|9919|9875|9802.5|9780|9775|9751.5|9732.5|9728|9717.5|9712.5|9697.5|9662.5|9717|9702.5|9702.5|9686.5|9681.5|9656.5|9666|9602.5|9652|9671.5|9617.5|9620|9634|9645|9637.5|9642.5|9617.5|9593|9585.5|9611.5|9620|9595|9605|9595|9571.5|9572.5|9580|9545|9448|9505|9535|9505|9482|9465|9447.5|9442.5|9450|9440|9402.5|9305|9392.5|9382.5|9384|9290|9297.5|9227.5|9205|9145|9187|9175|9150.5|9110|9085|9143|9127.5|9110|9102.5|9020|8995|8955|8870|8880|8882.5|8945|9075|9075|9057.5|9010|8995|9000|8995|8975|8950|8885|8805|8790|8800|8846|8797.5|8790|8650|8590|8535|8533|8533|8525|8505|8460|8485|8525|8520|8512.5|8540.5|8575|8528|8501.5|8520.5|8560|8529.5|8526.5|8537.5|8561|8612.5|8637.5|8646|8694.5|8700.5|8750|8762|8780.5|8833.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.852|3.8227|3.807|3.855|3.8658|3.877|3.8515|3.8564|3.8301|3.799|3.8199|3.9037|3.8994|3.856|3.857|3.9057|3.8312|3.7721|3.7612|3.7566|3.7522|3.7884|3.7563|3.7572|3.7523|3.7431|3.8063|3.8097|3.829|3.8617|3.802|3.8057|3.8398|3.8441|3.901|3.9028|3.9074|3.9103|3.909|3.9762|3.995|3.9665|3.8396|3.8301|3.8479|3.8256|3.9115|3.9111|3.881|3.935|3.8796|3.8983|3.891|3.8859|3.889|3.8505|3.8053|3.7667|3.7732|3.7299|3.7185|3.68|3.6578|3.6376|3.6465|3.5988|3.5918|3.5669|3.528|3.4761|3.4541|3.396|3.41|3.4|3.401|3.4135|3.4057|3.4205|3.437|3.4455|3.455|3.467|3.4493|3.448|3.4386|3.4505|3.466|3.4594|3.4531|3.4658|3.4707|3.4525|3.4547|3.4519|3.4811|3.4997|3.503|3.5078|3.478|3.4763|3.4785|3.4743|3.458|3.473|3.496|3.4895|3.498|3.5149|3.5119|3.515|3.5199|3.511|3.5085|3.5208|3.5353|3.509|3.498|3.4778|3.542|3.591|3.5875|3.5485|3.528|3.525|3.552|3.5587|3.5555|3.5902|3.6172|3.5924|3.5831|3.5862|3.6013|3.673|3.652|3.5609|3.5425|3.5535|3.5954|3.6083|3.59|3.607|3.6198|3.6438|3.6681|3.674|3.6923|3.6535|3.67|3.6719|3.6674|3.706|3.7119|3.7316|3.7065|3.7168|3.7395|3.7606|3.7936|3.803|3.8541|3.8968|3.8608|3.867|3.8083|3.7837|3.8205|3.8379|3.8816|3.876|3.8848|3.969|4.0027|3.994|3.9906|3.9696|3.9385|4.0083|3.9509|3.936|3.904|3.9015|3.8347|3.8435|3.8579|3.8427|3.8112|3.8141|3.7939|3.741|3.7389|3.7408|3.735|3.706|3.705|3.7277|3.75|3.7641|3.758|3.7142|3.708|3.692|3.696|3.731|3.773|3.815|3.803|3.7607|3.7551|3.7284|3.715|3.715|3.7146|3.6905|3.655|3.5892|3.5823|3.616|3.6376|3.687|3.689|3.653|3.64|3.594|3.544|3.555|3.496|3.505|3.4021|3.38|3.375|3.398|3.3696|3.3802|3.387|3.375|3.349|3.363|3.4606|3.461|3.434|3.363|3.3645|3.387|3.4|3.426|3.4429|3.52|3.5292|3.5526|3.597|3.595
00040|160|/currencies/usd-inr|CURRENCY:INR|66.228|66.57|66.385|66.057|65.853|66.005|65.33|64.788|64.681|64.639|64.689|65.358|65.56|65.67|66.238|66.04|65.865|65.061|63.707|63.65|63.74|63.47|63.265|63.254|63.296|63.44|63.42|63.75|63.53|63.49|63.425|63.347|63.31|63.027|62.5|62.18|61.93|61.936|62.14|62.375|62.398|61.659|61.658|62.005|61.93|61.56|61.265|61.373|61.485|62.3|63.045|63.135|62.205|61.77|61.78|61.665|61.625|61.37|61.3|61.162|61.01|60.935|60.91|61.15|60.745|60.66|60.203|60.335|60.36|60.365|60.775|60.695|60.06|59.935|59.905|59.585|59.53|60.015|59.715|58.98|59.065|58.42|58.255|58.585|59.87|60.105|60.265|60.185|59.765|59.575|59.69|60.865|60.605|60.945|61.755|61.83|61.845|62.25|62.105|61.465|61.32|61.825|61.718|61.724|61.63|60.84|61.273|62.15|61.88|62.925|61.615|61.085|61.085|60.94|60.96|61.255|61.773|61.65|62.925|65.005|63.643|62.24|60.495|60.68|58.955|58.706|59.05|59.33|58.971|59.21|57.555|57.172|56.315|55.53|54.95|54.55|53.78|53.64|53.925|53.77|54.26|54.175|54.055|53.9|53.98|54.275|53.605|54.03|53.515|52.895|53.075|53.385|53.715|54.36|54.17|54.685|54.285|54.115|54.03|54.23|54.79|54.585|53.765|53.602|53.34|52.675|51.745|51.365|52.505|53.33|54.295|55.275|55.345|55.13|55.188|54.96|55.135|55.235|54.767|55.105|54.18|55.51|55.265|55.02|54.83|55.02|54.44|53.535|52.675|52.395|51.945|51.335|51.03|50.514|50.565|50.072|49.725|49.48|48.835|48.94|49.105|48.61|48.61|49.305|50.08|51.31|52.615|52.665|52.4|52.13|50.945|51.11|51.1|49.865|48.935|48.54|48.62|48.69|48.76|48.9|48.66|47.25|46.35|45.66|45.655|45.5|45.11|44.58|43.97|43.86|44.27|44.295|44.2|44.5|44.625|44.55|44.53|44.7|44.9|44.75|44.535|44.15|44.145|44.12|43.907|44|44.395|44.525|44.955|44.825|44.82|44.885
00042|2140|/currencies/usd-irr|CURRENCY:IRR|29981.5|29977|29977|29965|29963|29956|29940|29945|29950|29954|29955|29954|29953|29955|29955|29856|29797|29738|29630|29563|29567|29470|29438|29319|29159|29089|28969|28890|28740|28532|28498|28400|28369|28270|28150|28035|27990|27990|27990|27845|27705|27628|27590|27535|27495|27495|27395|27292|27232|27108|27042|26974|26932|26845|26815|26756|26724|26713|26701|26691|26677|26673|26668|26648|26631|26621|26611|26581|26521|26464|26353|26252|26075|25936|25839|25650|25579|25604|25591|25586|25571|25539|25524|25501|25511|25511|25497|25495|25444|25296|25023|24948|24916|24893|24861|24871|24874|24838|24841|24791|24787|24773|24767|24769|24776|24802|24815|24801|24881|24913|24817|24825|24841|24911|24812|24768|24765|24850|24830|24795|24790|24790|24790|24788|24786|24782|24589|6019|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12275|12275|12259.5|12365|12325|12305|12259.5|12337.5|12340|12345|12300|12297.5|12297.5|12310|12277.5|12260|12250|12259.5|12250.5|12272.5|12270|12290|12250.5|12285|12290|12282.5|12282.5|12283.5|12251.5|12300|12283.5|12290|12287.5|12290|12290|12290|12287.5|12297.5|12298.5|12283.5|12254.5|12256.5|12300|12282.5|12270|12275|12282.5|11302.5|11320|11305|11310.5|11200|11167.5|11007.5|11010|10890|10900|10887.5|10920|10850|10820|10777|10720|10570|10550|10645.5|10672.5|10700|10665|10600|10600|10600|10600|10564|10544|10565|10570|10589|10590.5|10665.5|10954.5|11508|10600|10592.5|10600|10500|10500|10475|10468|10425|10420|10420|10370|10300|10300|10300|10320|10320
00043|2141|/currencies/usd-isk|CURRENCY:ISK|127.885|128.17|128.62|131.66|130.54|129.92|127.775|127.61|124.55|123.535|124.655|125.815|126.855|125.515|126.7|127.935|125.91|129.03|131.37|133.83|132.56|133.75|132.3|131.925|130.66|130.1|130.22|130.91|130.32|133.9|129.465|129.34|129.865|130.25|134.745|134.84|133.435|133.54|134.185|134.495|136.31|132.77|131.46|130.895|131.03|130.54|132.595|130.975|129.735|128.45|126.54|126.205|123|123.035|122.99|122.99|122.725|123.22|121.99|120.525|119.325|118.78|119.4|120.09|119.235|118.205|118.31|116.935|116.42|115.53|115.405|114.855|114.62|114.33|113.555|113.18|112.44|112.87|113.47|112.905|112.78|112.675|112.37|112.39|111.39|111.665|111.795|111.725|111.535|112.305|112.43|112.03|111.8|111.62|112.12|112.895|113.265|114.71|114.485|114.395|115.215|115.885|114.79|114.81|115.8|116.795|117.97|119.1|120.915|121.07|121.245|119.68|119.645|119.55|120.6|119.67|119.52|118.91|120.75|119.58|119.33|119.32|118.23|117.73|118.39|119.77|120.47|122.28|123.25|122.81|119.45|119.74|119.82|122.17|122.18|120.01|115.58|115.36|116.46|116.17|118.16|118.72|122.73|123.06|124.2|124.07|124.04|126.72|127.39|125.35|124.87|127.84|127.64|127.81|126.86|126.48|124.93|125.77|124.4|125.18|125.15|126.99|126.74|125.63|123.96|121.79|121.41|121.17|123.05|120.81|120.35|121.77|120.61|118.28|119|118.85|119.25|120.66|123.93|127.79|124.64|124.49|124.11|124.77|128.09|129.02|126.49|126.25|124.21|123.46|125.27|125.9|126.42|125.88|125.77|125.21|126.03|124.64|123.98|122.45|121.64|121.5|122.1|122.2|123.32|123.28|121.43|121.94|121.25|118.62|117.99|117.81|117.41|114.85|113.97|112.59|111.76|114.44|114.73|116.69|116.89|115.67|114.9|113.97|112.8|112.76|112.67|113.91|114.22|113.93|114.61|115.93|113.54|113.75|114.17|114.21|112.95|113.14|114.83|114.36|113.16|110.36|110.47|111.67|111.84|111.86|113.58|113.36|113.84|114.55|114.71|115.62
00047|2143|/currencies/usd-kes|CURRENCY:KES|101.85|101.65|102.05|101.9|102.05|101.95|101.77|101.4|101.55|102.35|102.7|103.9|105|104.9|105|103.6|103|101.9|100.75|100.65|101.2|100.28|101.4|99.65|98.4|98.19|96.85|96.35|95.975|96.85|95.45|95.15|94.3|94.05|93.3|92.65|92.4|91.85|91.5|91.7|91.19|91.15|91.3|91.35|91.3|91.35|91.45|91.45|90.91|90.55|90.45|90.15|90.3|90.1|89.95|89.95|89.9|89.65|89.35|88.95|88.75|88.65|89|89|88.5|88.1|88.5|88.25|88.1|87.85|87.7|87.675|87.65|87.6|87.35|87.55|87.15|87.4|87.25|87.35|87.3|87.55|87.4|86.85|86.85|86.65|86.6|86.4|86.35|86.3|86.4|86.15|86.25|86.1|85.95|86.05|85.9|85.75|85.6|85.5|85.8|86.4|85.85|85.55|85.6|86.45|86.55|86.45|86|85.25|85.1|84.65|84.45|84.7|84.55|85.6|86.25|87.05|87.15|87.05|87.15|87.2|87.15|87|86.9|86.7|86.3|86.4|85.5|85.45|85.2|84.6|84.55|84.25|83.5|83.45|83.4|83.4|83.4|83.4|83.6|84.4|85.1|85.35|84.95|85.1|85.25|87.15|87|87.15|87.2|86.63|86.3|86.15|85.75|85.55|85.45|85.65|85.6|85.4|85.3|85.1|85|84.95|84.7|84.7|84.6|84.6|84.5|84.1|83.8|83.85|83.7|83.65|83.5|83.55|83.88|83.8|83.75|83.5|83.5|83.6|83.3|84.4|84.3|85.1|84.2|83.4|82.9|82.9|82.9|82.75|82.79|82.7|82.6|82.2|81.85|82.4|82.35|82.3|82.5|82.3|83.2|84.55|85.3|86.6|84.9|83.4|83.05|82.8|89|89.05|89.2|90.8|93|96|98.6|98.7|98.45|99.9|98.4|94.65|93.5|92.7|92.5|91.9|92.3|92.3|90.5|89.8|89.4|89.1|88.15|88.4|89.5|87.85|86.5|85.3|85.1|85.3|83.7|83.2|83.05|83.5|83.65|83.2|82.7|84.1|84.3|82.75|82.1|81.6
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|76.8232|73.12|72.8523|72.602|69.205|69.2382|69.17|68.9|68.9|68.9593|69|68.9725|69.25|66.55|66.2926|64.2823|62.5645|62.655|62.6987|62.7412|62.785|62.7741|62.2912|62.235|61.25|60.5855|59.85|59.03|58.03|57.92|58.43|58.4|58.45|59.35|60.45|63.2|63.875|63.995|62.975|61.95|61.53|61.45|61.25|60.8|60.775|60.0452|59.96|60.0458|59.4|59.0456|58.8865|59.04|58|56.2|57.6|57.6|57.5|57.3|57.5519|56.9102|54.4|54.3766|54.4|54.0724|53.83|53.7447|53.4|52.6752|52.4787|52.272|51.9444|51.4946|51.475|51.6367|51.612|51.7592|51.8215|51.9678|51.9|51.6576|51.925|51.7897|51.469|51.575|51.5468|53.1116|53.3649|54.1592|54.4351|54.489|54.4913|51.9125|53.9497|51.9115|51.4157|51.774|50.6175|50.0716|50.0377|49.1486|48.9776|48.8205|48.8205|48.8642|48.6856|47.9991|47.0916|47.0916|47.4475|47.0628|47.0628|47.7767|46.4015|47.3917|46.9467|47.534|48.266|48.4446|48.3589|48.3589|47.7656|48.1176|48.393|48.5829|48.4366|47.2241|47.7643|48.4889|47.3465|48.1236|47.7043|47.9265|47.9082|47.8273|47.8703|47.7679|47.7679|47.7626|47.9133|47.8991|47.7441|46.2505|47.2672|47.5067|47.4995|47.5585|47.54|47.6521|47.8483|47.8359|47.758|47.6|47.4|47.43|47.3868|47.4016|47.3379|47.3825|47.2857|47.2539|47.2971|47.2795|47.1886|47.0925|46.9795|47.0539|47.0909|47.0037|46.9706|46.915|46.7844|46.0743|46.0274|46.7988|46.8778|47.135|47.1325|47.0084|47.1033|47.14|47.2445|51.4132|47.1052|47.079|47.0295|46.9294|47.1721|46.9797|46.945|46.8494|46.7787|46.6198|46.7156|46.5983|46.5119|46.7988|46.5494|46.5707|46.49|46.7362|46.5941|46.8595|46.7757|46.6352|46.8119|46.57|46.4847|46.2732|46.5169|46.5986|46.5855|46.6965|46.6194|46.1455|45.7559|45.5652|45.3761|44.9481|45.1163|45.13|44.9644|45.1216|45.0624|44.9156|44.8925|44.849|44.53|44.3469|44.3515|44.6846|44.7549|45.1701|45.28|45.2|45.2383|45.2497|45.1391|45.25|45.6982|46.2096|46.5|46.603|46.7766|46.7946|46.9294|47.1821|47.24|47.367|47.4758|47.465|47.3753|47.4698
00050|650|/currencies/usd-krw|CURRENCY:KRW|1171.5699|1163.52|1152.03|1141.96|1150.8|1151.03|1127.9|1128.4301|1119.58|1121.24|1140.0699|1172.58|1170.9|1158.4301|1181.54|1170.4|1171.28|1178.47|1156.49|1160.0601|1155.63|1148.04|1128.25|1122.14|1115.2|1098.2|1100.6|1105.9|1103.9|1096.39|1083.6|1083.46|1077.8|1063.4301|1075.1|1078.84|1083.7|1084.1|1099.35|1110.59|1108.4|1094.49|1093.62|1093.99|1088.2|1084.11|1075.5|1076.08|1073.8101|1085.3199|1087.67|1094.36|1079.2|1096|1104.22|1096.6801|1092.5|1083.9|1072.12|1044.7|1050.92|1057.8|1063.3199|1048.05|1038.15|1032.55|1024.4|1012.3|1012.95|1015.6|1020.65|1028.05|1022.4|1022.35|1017.8|1008.35|1008.65|1013.88|1017.3|1015.55|1019.95|1018.4|1021.7|1021.5|1020.85|1030.12|1036.55|1034.65|1031.45|1053.45|1067.9|1066|1063.2|1060.85|1063.75|1058.9|1060.4|1073.8|1068.75|1062.05|1056.4|1055.05|1046.02|1053.75|1050.85|1050.85|1056.87|1058.21|1054.85|1062.5699|1059.75|1058.64|1054.6|1060.5|1068.65|1070.09|1072.21|1070.25|1081.75|1089.7|1108.7|1111.35|1110.75|1107.3|1108.55|1110.05|1114.25|1119.45|1129.8|1141.95|1126.76|1117.67|1107.05|1120.15|1110.45|1106.95|1081.95|1095.8199|1107.55|1110.35|1125.9|1110.35|1104|1107.05|1089.6|1082.35|1081.45|1076.7|1077.4|1083.7|1075.73|1057.25|1054.65|1054.75|1061.15|1067.24|1070.7|1071.25|1080.85|1082.5|1080.55|1085.1|1085.45|1090.12|1095.15|1102.84|1109.6|1107.6|1110.9|1113.4|1116.6|1129.05|1133.45|1129.6|1128.23|1124.1|1125.4|1138.3|1137.65|1140.05|1132.55|1140.85|1147.6|1161.75|1163.25|1173.0699|1161.4|1147.9|1134|1125.7|1131.37|1133.6|1131.8|1122.1|1130.3|1119.75|1116.2|1114.5|1112|1120.3|1119.62|1114.6|1116.4|1120.55|1133.4|1147|1144.2|1145.45|1145.3|1137.95|1124.2|1122.4|1135.4|1117.55|1110|1099.95|1101.4|1128.05|1153|1171|1159.5|1114.4|1076.6|1066.3|1060.4|1073.9|1067.05|1067.25|1048.15|1048.25|1050.33|1053.95|1056.15|1063.6|1072.95|1079.95|1076.2|1074.3|1078.2|1081.1|1073.45|1064|1068.5|1076.75|1082.9|1081.4|1085.35|1111.05|1121.15|1111.25|1113.75|1110.9
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8126.9902|8103.5|8108.3501|8160|8098.73|8087.5098|8115|8123.3101|8115.0498|8105.23|8124.5698|8136|8105.4302|8125|8136.6401|8162.5|8154.5098|8169.8701|8174|8195.2305|8169|8098.6401|8097.6401|8113|8108.5|8102|8104|8103|8100.5|8099.5|8078|8083|8098|8088|8100|8120|8100|8108|8112|8113|8105.5|8110|8101|8108|8111|8109|8109.5|8118|8105|8085|8094|8094|8081.5|8066|8054.5|8040|8055|8060|8057|8047|8037|8038|8034.5|8038|8038|8042.5|8040|8036.5|8040|8036.5|8043|8037|8043|8044|8045|8041|8023|8041|8030|8050|8056|8030|8039|8055|8030|8046|8045|8030|8039.5|8040|8040|8027|8042|8025|8021|8000|8023|8025|8016|8025|8021|8027|8025|8024|7995|8011|8005|7952|7936|7927|7891|7869|7867|7866|7817|7815|7813|7827|7834|7831|7800|7785|7775|7757|7760|7757|7770|7753|7730|7681|7677|7667|7676|7621|7620|7630|7627|7609|7573|7640|7675|7709|7706|7700|7810|7847|7847|7860|7865|7875|7899|7905|7920|7920|7927|7947|7947|7947|7947|7947|7957|7959|7945|7949|7945|7957|7957|7957|7955|7955|7955|7992|7986|7967|7967|7950|7977|7975|7977|7979|7977|7950|7955|7958|7960|7968|7970|7938|7938|7947|7947|7945|7946|7945|7947|7945|7958|7920|7920|7938|7955|7958|7955|7965|7972|7978|7978|7975|7975|7967|7967|7975|7968|7978|7978|7978|7978|7985|7978|7985|7975|7988|7975|7975|7965|7975|7975|7985|7985|7970|7978|7988|7985|7985|7978|7975|7975|7980|8000|7970|8000|8000|8000|8000|8005|8005|8005|8005|8005|8005|8000|8000
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.7746|9.7798|9.826|9.9848|9.9368|9.8988|9.7745|9.7673|9.5738|9.5469|9.5933|9.6395|9.634|9.575|9.635|9.612|9.4547|9.592|9.6865|9.814|9.734|9.8063|9.6754|9.6888|9.6383|9.5795|9.5613|9.5862|9.5806|9.7795|9.5507|9.5425|9.5897|9.6386|9.8622|9.9017|9.7056|9.7345|9.7043|9.7774|9.7993|9.5729|9.468|9.434|9.4472|9.4193|9.464|9.3108|9.1838|9.1122|8.9662|8.9374|8.7725|8.7995|8.8041|8.7743|8.753|8.7668|8.7592|8.6484|8.6058|8.5888|8.6414|8.6718|8.5709|8.5231|8.5334|8.4537|8.4103|8.3226|8.3162|8.3061|8.3148|8.2728|8.1975|8.2064|8.1681|8.2032|8.2068|8.1906|8.182|8.1774|8.1498|8.1217|8.0345|8.0713|8.1019|8.0832|8.0901|8.1084|8.0758|8.0569|8.0191|8.0593|8.1181|8.1117|8.1699|8.1826|8.1466|8.1522|8.172|8.1768|8.1102|8.0851|8.1051|8.1129|8.1617|8.1865|8.215|8.2478|8.2467|8.1017|8.0892|8.1801|8.2322|8.1938|8.2193|8.2157|8.3405|8.3908|8.3065|8.2925|8.306|8.3087|8.3341|8.3471|8.4105|8.4073|8.4583|8.4243|8.2851|8.3129|8.3524|8.4685|8.5086|8.4949|8.4005|8.3833|8.4508|8.4104|8.4387|8.4807|8.4701|8.5054|8.456|8.4412|8.3413|8.2803|8.2527|8.17|8.15|8.2684|8.3|8.3286|8.24|8.36|8.35|8.42|8.45|8.5|8.52|8.61|8.58|8.5|8.47|8.43|8.48|8.47|8.51|8.4281|8.42|8.6173|8.71|8.73|8.85|8.82|8.84|8.85|8.89|8.89|8.6969|8.6853|8.6551|8.7017|8.7242|8.7289|8.6181|8.57|8.4812|8.3774|8.3695|8.399|8.4112|8.3231|8.3204|8.3638|8.4202|8.3761|8.2687|8.272|8.37|8.3534|8.4011|8.4072|8.53|8.5893|8.4828|8.471|8.4197|8.3159|8.2681|8.2426|8.2274|8.11|8.0774|7.9397|7.89|8.0514|8.0448|8.2419|8.1724|8.1216|8.0528|7.9096|7.7694|7.7891|7.7836|7.8351|7.8115|7.7744|7.8176|7.8924|7.7554|7.7681|7.8157|7.7937|7.7|7.7225|7.8703|7.8607|7.8179|7.5992|7.6239|7.7243|7.7816|7.8185|7.9053|7.8984|7.9327|8.0033|8.0171|8.0983
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|19.25|19.652|19.73|19.7782|19.65|19.8|19.88|19.848|19.5|19.5|19.63|19.91|19.8|19.2331|19.0331|19.05|18.9|18.885|18.775|18.7304|18.6681|18.7981|18.63|18.63|18.5831|18.55|18.07|17.92|18.05|17.68|17.5|17.45|17.8|17.85|18.1|17.68|17.4|17.07|18.2|18|18.1|18.15|17.9|18.5|18.33|17.915|17.5|16.805|15.635|15.585|15.585|15.5|15.39|14.945|14.95|14.95|14.93|14.785|14.525|14.475|14.475|14.475|14.695|14.285|14.295|14.254|14.115|13.895|13.85|13.685|13.655|13.755|13.852|13.885|13.965|13.95|13.975|13.975|13.81|13.81|13.81|13.472|13.4662|13.5056|13.4544|13.4241|13.3346|13.3238|13.3837|13.4185|13.3709|13.083|13.1124|13.2305|13.5042|13.4726|13.333|13.4202|13.247|13.0569|13.0542|12.9787|12.8853|13.0175|12.5198|12.6144|12.5173|13.0258|12.783|12.8768|12.4791|12.5296|12.4904|12.7202|12.6703|12.82|12.7054|12.5375|12.6759|12.6696|12.5646|12.657|12.6555|12.506|11.9882|12.2101|12.3424|12.4757|12.406|12.4795|12.3|12.33|12.4|12.45|12.375|12.22|12.15|12.16|12.2315|12.23|12.23|12.34|12.3|12.265|12.2|12.18|12.151|12.05|12.0175|11.96|11.9445|12.0185|12.06|12.1175|12|11.97|11.96|12.1|12.232|12.2715|12.2785|12.25|12.25|12.26|12.14|12.1|12.05|12.2005|12.31|12.28|12.32|12.35|12.3855|12.38|12.32|12.4325|12.48|12.4|12.32|12.2075|12.14|12.14|12.02|11.9575|11.96|11.9|11.81|11.78|11.75|11.678|11.62|11.71|11.66|11.65|11.7455|11.74|11.79|11.762|11.6975|11.7075|11.68|11.72|11.72|11.69|11.77|11.71|11.58|11.6215|11.62|11.67|11.65|11.72|11.65|11.625|11.5125|11.44|11.44|11.52|11.598|11.75|11.75|11.5|11.505|11.25|11.2525|11.225|11.26|11.3|11.315|11.2975|11.46|11.52|11.3625|11.495|11.45|11.3155|11.2295|11.52|11.5775|11.56|11.346|11.3|11.39|11.4485|11.4585|11.6|11.825|11.8|11.797|11.805|11.8425|11.8
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3136.3201|3124.5601|3143.25|3200|3200|3200|3200|3020|2970|2945|2990|3090|2990|2990|2990|3220|3232|3233|3090|3210|3090|3090|2990|3090|3090|2879.71|2990|2990|3055|2873.3401|2990|2875.9199|2872.28|2950|2950|2940|2879.6799|3017|2870|2960|2965|2895|2835|2810|2805|2810|2685|2605|2625|2610|2515|2555|2570|2565|2628|2665|2700|2725|2690|2685|2720|2640|2680|2655|2615|2545|2558|2478.1299|2545|2525|2469|2450|2440|2440|2400|2375|2427|2340|2351|2356.48|2381.9399|2321|2371.05|2361.6799|2351.25|2336.3999|2315|2333.4299|2292.8401|2299.77|2337.3899|2332.03|2305|2310|2322|2311|2303|2300|2277|2261|2250|2263.1299|2231|2244|2241|2231.1699|2230|2230|2241|2235|2213|2180|2158|2179.2|2256.1001|2248.5|2233.1001|2190.7|2190|2199.0901|2163|2169.2|2155|2169|2177|2188.1201|2200|2190|2178|2163|2150|2165.46|2180.2|2194.8101|2197|2195.8301|2186|2174|2155|2157|2198|2240|2236|2248|2212|2216|2187|2209.24|2189|2186|2185|2199|2222|2242|2240|2239|2233|2233|2240|2223|2234|2228|2205|2185|2184|2174|2168|2158|2198|2176|2187|2218|2220.5|2214|2223.5|2231.5|2247.5|2234|2255|2260|2209|2169|2138.5|2134.5|2134|2105.5|2089|2079.5|2071.5|2063|2072|2105.3799|2105.25|2105|2104|2125|2145|2150|2160|2173|2185|2160|2167|2180|2206|2215|2240|2220|2156|2145|2086|2080|2110|2099|2100|2102|2070|2104|2092|2097|2059|2034|2005|1995|1944|1945|1945|1955|1955|1967|1947|1960|1942|1935|1944|1950|1926|1940|1955|1955|1960|1945|1935|1943|1955|1970|1997|2000|1995|2002|1985|1990
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|55.435|55.28|55.71|57.25|56.705|56.745|55.98|55.46|53.99|53.84|53.985|54.485|54.28|53.975|54.255|54.285|52.5|53.985|54.93|55.91|55.42|55.9|55.15|54.94|54.65|54.025|53.88|54.11|54.135|55.975|53.635|53.705|53.925|54.59|56.515|56.78|55.82|55.875|55.735|56.025|56.44|54.755|54.03|53.735|53.77|53.625|53.625|52.87|51.925|50.625|50.365|50.185|49.095|49.44|49.425|49.345|49.065|49.325|49.22|48.335|48.02|48.09|48.22|48.49|48.03|47.305|47.44|46.645|46.54|46.06|45.915|45.695|45.475|45.475|45.185|45.2|44.985|45.185|45.24|45.375|45.19|45.08|44.875|44.695|44.025|44.41|44.525|44.475|44.38|44.7|44.55|44.21|44.16|44.27|44.63|44.715|44.945|45.36|44.975|44.91|44.57|45.065|44.55|44.455|44.875|44.485|45|45.34|45.375|45.285|44|44.215|44.475|44.885|45.23|45.15|45.42|46.05|46.195|46.51|45.93|46.05|46.04|46.19|46.19|46.6|46.35|47.2|46.28|46.5|46|46.3|46.28|47.3|47.3|46.91|46.8|46.8|46.65|46.57|46.57|47.1|47.3|47|46.7|46.89|46.33|46.74|46.74|46.74|46.74|46.74|46.74|46.59|46.85|46.85|46.85|46.85|46.7|46.9|47.24|47.54|47.1|47|46.7|46.89|47.09|47.35|46.97|46.7|48.75|48.5|48.6|49.6|49.55|49.46|49.82|49.86|49.6|49.89|48.6|48.65|48.39|48.63|48.86|48.35|48.1|47.7|46.85|46.52|46.24|46.4|46.6|46.02|45.61|46.31|46.49|46.21|45.29|45.69|46.5|45.96|46.43|46.55|47.73|47.7|46.74|46.55|46.57|46.25|45.57|45.42|45.15|44.35|44.25|43.79|42.98|43.93|44.12|45.25|44.85|44.5|44.15|43.42|42.19|42.2|42.1|42.52|42.77|41.99|42.32|43.03|42.5|41.85|42.26|42.1|41.49|42.2|43.03|42.7|42.25|40.8|41.04|42.04|42.06|42.25|43|42.78|43.29|43.57|43.7|44.44
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1293|1288|1288|1292.5|1278|1276.5|1272|1271|1274.5|1280|1282|1282.5|1281.5|1281.5|1276.5|1271.5|1270|1256|1233|1229|1232.5|1220|1125|1131.5|1110|1110|1105|1097|1090|1082|1086|1085.5|1081.5|1078|1073.5|1076.5|1048|1033.5|1076.5|1062|1033|1033|1030|1030|1026.5|1024.5|1025.5|1024.5|1028.5|1028.5|1028.5|1030.5|1028.5|1028.5|1028.5|1030|1032.5|1019.5|1004.5|998.5|993.5|990|988.5|988.5|987|977|970.5|970.5|970.5|970.5|970.5|970.5|971|971|969.5|972|973.5|973.5|968|966.5|966|963.5|962|960.5|960|960.5|959|961|959|960.5|961.5|955|965|974|980|982.5|983.5|981.5|983|983|983|981|983.5|982.5|980|980|978.5|980|970.5|969.5|969|968.5|970|970.5|967|968.5|971.5|970.5|968|968|964.987|969|971.5|972.5|971|977|981|978|974|957|944.5|943.5|940|941.5|926.5|905|891.5|890|881|882|880|877.5|879|881.5|866.5|863|863|859|858.5|857.5|858.5|858|858|857|857|857|854|853|852|852|851|850|850|850|851|851|854|857|861|863|867|870|872|873|873|873|874|871|874|881|878|857|848|842|841|841|837|828|824|822|821|822|822|818|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.29|15.3|15.3|15.42|15.31|15.49|15.505|15.495|15.485|15.49|15.47|15.47|15.415|15.425|15.23|15.28|15.28|15.28|15.255|15.215|15.255|15.25|15.2|15.195|15.25|15.255|15.255|15.195|15.25|15.2|15.2|15.2|15.25|15.255|15.2|15.2|15.21|15.235|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.435|15.38|15.39|15.4|15.41|15.375|15.34|15.4|15.35|15.39|15.39|15.39|15.35|15.36|15.4|15.36|15.37|15.3|15.39|15.41|15.44|15.45|15.44|15.45|15.45|15.385|15.305|15.555|15.48|15.295|15.53|15.55|15.585|15.4|15.415|15.38|15.385|15.4|15.385|15.34|15.415|15.42|15.37|15.36|15.36|15.36|15.39|15.38|15.38|15.36|15.395|15.31|15.37|15.33|15.3|15.39|15.42|15.385|15.32|15.39|15.39|15.39|15.36|15.37|15.14|15.14|15.17|15.16|15.13|15.07|15|15.07|15.13|15.13|15.13|15.17|15.12|15.07|15.07|15.17|15.07|15.05|15.07|15.15|15.07|15.11|15.17|15.17|15.1|15.17|15.13|15.23|15.2|15.21|15.2|15.19|15.2|15.17|15.1|15.17|15.16|15.17|15.13|15.13|15.17|15.15|15.17|15.17|15.16|15.14|15.17|15.1|15.17|15.21|15.21|15.21|15.17|15.17|15.23|15.15|15.15|15.15|15.17|15.17|15.22|15.21|15.2|15.17|15.15|15.15|15.05|15.2|15.26|15.25|15.16|15.2|15.27|15.26|15.25|15.25|15.2|15.22|15.18|15.18|15.27|15.2|15.25|15.25|15.28|15.2|15.22|15.2|15.2|15.25|15.1|15.25|15.2|15.27|15.21|15.2|15.2|15.25|15.25|15.25|15.17|15.15|15.13|15.12|15.13|15.18|15.18|15.11|15.1|15.09|15.1|15.1|15.05|15.06|15.05|15.05|15|14.95|15|12.63|12.62|12.61|12.62|12.61|12.62|12.62|12.62|12.62|12.61|12.62
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|582.5|572.5|570.69|562.5|552.5|544.83|536.5|543.5|537.45|537.5|537.5|537.5|537.5|542.45|544.55|527.5|527.5|517.5|486.5|482.5|452.5|459.98|440|435|435|430|430|430|430|430|430|430|430|440|435|439.45|435|432|430|433.55|430|430|433.79|435.35|434.53|440|443.58|448.19|450|450|450|460|473|475|480|475|465|460|460|445|428.6|395|395|387.5|388|387.5|388|387.5|386.76|386.3|390.5|388.98|387.5|387.5|382.5|387.5|382.5|390|387.5|389|382.5|389|387.5|392.405|393.425|387.5|382.5|388.425|387.5|397.5|403.725|402.5|410|412.5|415.2|417.06|419|420|402.5|432.5|425|410|410|424|420|410|410|404|400|370|365|365|360|360|360|355|338|326|325|325|325|320|310|315|315|315|315|315|316|316|315|310|310|307.5|326|346|356|380|380|380|380|380|378|365|365|360|357|354|350|349.5|341.5|340|320|320|320|320|315|315|319|315|309|300|300|300|300|300|297|295|284.85|267.69|266.5|264.5|267.65|267.65|267.6|267.6|267.26|267.16|267.26|267.5|266.8|266.7|263.9|263.45|262.3|257.5|249|248|164.5|164|163.75|163.25|163.512|163.9|164.3|163.077|163.077|164.5|164.5|164.5|162.5|161.2|161.25|163|161.45|161.5|161.9|161.75|161.5|161.95|162.5|161.98|161.95|161.95|161.982|162.528|164.7|164|163.1|162.77|162.7|162.05|162.053|161.679|162|163.35|163.7|148.2|148.1|150.04|150.046|150.04|150|150|148.5|148.4|149.5|150|150|150|150|150.02|150|150|150.04|149.75|150.03|150|149.25|150|150|150
00065|39|/currencies/usd-mxn|CURRENCY:MXN|16.893|16.6574|16.4713|16.4366|16.4555|16.6484|16.3562|16.4265|16.3544|16.3215|16.3713|16.7168|16.5603|16.365|16.6984|16.662|16.701|16.367|16.0907|16.071|15.9989|15.9004|15.6258|15.6643|15.6143|15.277|15.1645|15.3417|15.376|15.2395|15.0001|14.9828|15.1068|15.1412|15.2795|15.1157|14.7565|14.7703|14.8572|14.9775|15.3474|14.9202|14.8216|14.8145|14.7822|14.6378|14.552|14.577|14.4304|14.5495|14.681|14.553|14.3744|14.2844|13.869|13.6003|13.5272|13.4945|13.4544|13.3997|13.477|13.3855|13.2752|13.357|13.2115|13.1248|13.0298|13.0275|13.0475|13.0365|13.0335|13.1713|12.9392|12.9187|12.903|12.9595|12.9312|12.9577|12.9676|12.8976|12.8207|12.8265|12.849|12.8746|12.9141|12.9702|13.0218|13.0099|12.9478|13.0017|13.0497|13.1372|13.1781|13.115|13.19|13.1841|13.2217|13.1854|13.1821|13.224|12.9575|12.962|13.0145|12.946|12.8345|12.8078|12.907|12.9575|12.8491|12.9325|12.9724|12.8218|12.8297|12.7485|12.9855|13.039|12.7681|12.5868|13.02|13.1662|12.9716|12.9036|12.55|12.558|12.6327|12.4732|12.4297|12.783|12.8285|12.932|12.6564|12.6051|12.6719|12.4419|12.2271|12.0705|11.9372|12.0516|12.0883|12.0588|12.0208|12.172|12.3063|12.3195|12.3693|12.6174|12.6553|12.6263|12.6602|12.588|12.5823|12.6065|12.551|12.5827|12.731|12.9277|12.6943|12.6908|12.809|12.8994|12.9495|13.1266|12.901|12.9261|12.8333|12.7633|12.7662|12.6616|12.7974|12.7176|12.7003|12.9498|13.1573|13.0353|13.0495|13.0503|13.1045|13.2149|13.0963|13.245|13.2487|13.3048|13.635|13.8127|13.8317|13.863|13.6625|13.5417|13.1396|12.8812|12.9624|13.0545|12.9405|12.6995|12.621|12.5833|12.5474|12.6056|12.7175|12.6711|12.6754|12.6147|12.664|12.8321|13.165|13.5048|13.6346|13.8383|13.676|13.5785|13.4319|13.4434|13.721|13.4382|13.331|13.009|12.995|13.1463|13.1785|13.232|13.272|13.0537|12.6787|12.4038|12.2372|12.2155|12.1372|12.0105|11.6248|11.5883|11.5808|11.6166|11.5291|11.6034|11.7466|11.7685|11.6609|11.5446|11.5935|11.5936|11.5302|11.4787|11.492|11.5651|11.6546|11.7077|11.8235|11.9205|11.876|11.887|11.9585|11.997
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.2835|4.2025|4.184|4.195|4.2545|4.306|4.2545|4.225|4.1765|4.099|4.09|4.384|4.2085|4.2045|4.2629|4.1405|4.1756|4.0749|3.9191|3.819|3.8079|3.7875|3.7938|3.7774|3.7285|3.7222|3.704|3.7185|3.6605|3.5865|3.5615|3.562|3.5555|3.54|3.5695|3.624|3.622|3.6585|3.648|3.653|3.6515|3.6135|3.581|3.5575|3.5415|3.5398|3.5965|3.55|3.5425|3.5175|3.49|3.4755|3.462|3.471|3.382|3.3375|3.3385|3.3255|3.291|3.264|3.2545|3.248|3.2325|3.2445|3.2235|3.1965|3.1695|3.151|3.1425|3.147|3.1545|3.185|3.176|3.1655|3.1745|3.1645|3.1805|3.2065|3.209|3.1942|3.2115|3.203|3.203|3.2175|3.2215|3.2545|3.24|3.2335|3.217|3.2555|3.269|3.2645|3.2565|3.2495|3.2685|3.287|3.3045|3.3065|3.3175|3.302|3.25|3.2645|3.2755|3.2855|3.23|3.198|3.2045|3.209|3.1685|3.182|3.17|3.124|3.1425|3.1415|3.163|3.172|3.1675|3.146|3.253|3.26|3.2825|3.2755|3.2305|3.223|3.2135|3.1615|3.1725|3.153|3.155|3.1585|3.1145|3.0915|3.0725|3.0265|3.0075|2.981|2.9605|3.0255|3.0253|3.0215|3.0195|3.0575|3.087|3.1095|3.1015|3.0965|3.088|3.092|3.084|3.0835|3.045|3.0115|3.003|3.017|3.0285|3.0605|3.0465|3.047|3.037|3.0377|3.054|3.0553|3.0485|3.041|3.0365|3.0275|3.0565|3.0435|3.0525|3.0365|3.037|3.1005|3.1005|3.0935|3.1115|3.092|3.1115|3.1495|3.1455|3.1745|3.1425|3.1705|3.1365|3.154|3.1495|3.1365|3.113|3.0702|3.0498|3.0213|3.0389|3.0563|3.0486|3.0415|3.0557|3.044|3.0115|2.9985|2.9932|3.0045|3.0215|2.9955|3.0112|3.0335|3.0945|3.1265|3.1305|3.152|3.1553|3.146|3.123|3.125|3.161|3.1295|3.104|3.043|3.0615|3.0965|3.1065|3.1535|3.1315|3.088|3.0083|2.9675|2.9623|2.959|2.9665|2.9835|2.934|2.9335|2.9715|2.9875|2.986|3.0055|3.0205|3.025|2.992|3.0005|3.0125|3.005|2.976|2.9635|2.9605|3.004|3.0125|3.021|3.0223|3.022|3.0347|3.03|3.0267|3.0235
00067|2170|/currencies/usd-nad|CURRENCY:NAD|14.8097|14.3262|14.2463|13.9358|13.8832|14.0687|13.7151|13.5117|13.013|13.0439|13.2337|13.7163|13.2758|13.1654|13.528|13.2261|12.9605|12.806|12.629|12.5936|12.47|12.3061|12.2935|12.3373|12.116|12.0481|12.1337|12.2889|12.1389|11.8909|11.7279|11.7653|11.9014|11.7055|11.9779|11.8733|11.6913|11.7462|11.7501|12.002|12.0079|11.6512|11.3559|11.5427|11.4883|11.2523|11.4023|11.3544|11.4237|11.469|11.5407|11.5192|11.4884|11.3347|10.9612|10.9202|10.902|11.068|11.013|10.8247|10.9191|10.9647|10.9651|11.1785|11.0397|10.8727|10.7011|10.6012|10.6009|10.5703|10.518|10.6235|10.4887|10.4659|10.6369|10.6563|10.568|10.5312|10.6091|10.556|10.5457|10.2627|10.2673|10.2296|10.2761|10.4223|10.428|10.4147|10.3379|10.4794|10.5213|10.6381|10.6578|10.544|10.6532|10.7713|10.8383|10.9415|10.8616|10.785|10.5925|10.579|10.361|10.2805|10.2347|10.2671|10.1203|10.0173|10.0483|10.1225|10.08|9.7587|9.6786|9.7431|9.8462|9.9362|9.7937|9.5249|9.8266|10.0063|10.1699|9.9871|9.7334|9.729|9.71|9.6195|9.755|9.822|9.8298|9.8612|9.8487|9.7863|9.7215|9.515|9.3565|9.054|8.8468|8.885|9.0046|8.885|8.838|9.0744|9.15|9.105|9.02|8.9698|8.765|8.7943|8.715|8.7725|8.8274|8.7738|8.64|8.5095|8.3801|8.43|8.3947|8.59|8.6223|8.7298|8.77|8.65|8.56|8.5871|8.5698|8.54|8.5773|8.18|8.1482|8.11|8.0983|8.1569|8.33|8.15|8.02|8.03|8.11|8.1715|8.105|8.1421|8.02|8.15|8.14|8.2548|8.213|8.255|8.17|8.05|7.76|7.68|7.69|7.74|7.82|7.59|7.5348|7.51|7.4793|7.456|7.3863|7.5718|7.62|7.496|7.5244|7.7368|7.8589|7.9975|8.0085|8.055|8.0635|8.0065|7.94|7.9656|8.1275|7.84|7.7693|7.67|7.64|7.7633|7.7439|7.8582|7.7596|7.4175|7.23|7.014|6.94|7.12|7.0051|6.87|6.6178|6.6196|6.7165|6.6812|6.6566|6.7135|6.6913|6.7|6.645|6.6625|6.88|6.8363|6.6519|6.5425|6.5463|6.677|6.6088|6.62|6.6925|6.81|6.77|6.8098|6.81|6.9565
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|198.36|198.02|198.5|198.25|198.05|198.05|198.33|198.09|198.13|198.2|198.17|198.25|198.28|197.565|197.73|197.6|197.5|197.72|197.57|197.61|197.7|198.92|198.31|198.86|198.05|198.255|199.05|196.95|195.05|198.05|198.95|198.05|198.05|198.05|198.475|198.55|198.95|199.05|195.95|197.05|195.05|197.75|198.7|195.54|191.95|187.55|185.15|183.2|180.05|178.55|182.45|181.13|177.7|177.1|177.05|173.65|171.55|165.75|165.47|164.4|164.15|163.7|163.55|163.25|162.725|162.75|161.8|161.8|161.46|161.6|161.05|160.48|161.33|161.7|161.7|161.15|162.27|162.53|162.33|161.9|161.8|162.2|161.65|161.05|158.32|159.62|160.7|160.95|160.4|163.35|164.55|164.05|164.2|163.55|163.1|162.45|162.35|162.25|160.55|159.1|159.3|158.72|158.05|159.05|158.25|158.05|157.9|158.15|158.55|158.6|157.9|158.15|158.55|159.1|159.6|159.6|159.05|160.5|161.875|162.15|161.34|161.05|159.55|159.15|159.65|159.75|160.75|160.3|160.05|159.25|159.375|158.95|158.05|158|158|157.25|157.25|157.45|158.1|157.31|157.1|157.4|158.1|158.25|157.375|157.25|157.25|157.15|157.05|156.75|156.65|156.825|156.2|155.85|156.2|156|157.025|156.9|156.95|157.15|157.3|157.25|156.525|156.25|157.2|157.05|157.025|156.25|157.1|157.55|157.45|157.125|157.6|157.6|156.5|158.25|160.35|157.85|159.9|160.465|160.9|162.1|160.755|162.55|160.6|159.05|158.6|157.33|156.45|157.15|156.625|156.975|157.265|157.415|157.325|157.25|157.4|156.6|156.425|156.125|157.7|157.6|160.2|159.55|159.525|159.625|159.55|162.1|159.45|161.5|161.05|159.03|158.4|157.25|156.95|155.45|155.25|154.5|153.95|156.35|154.65|154.65|154.675|152.45|154.425|150.95|152.45|152.25|152.325|151.7|152.05|151.5|150.85|150|155.45|155.45|155.525|155.225|156.65|156.65|155.75|155.075|154.65|154.63|155|154.35|154.15|155.4|155.8|154.925|154.45|153.145
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.6063|8.5135|8.4542|8.6085|8.5752|8.5721|8.4255|8.3156|8.0926|8.0349|8.051|8.3175|8.1474|8.0414|8.117|8.2157|8.0764|8.1822|8.1103|8.156|8.0678|8.0919|7.9854|7.9349|7.8283|7.6803|7.5974|7.6482|7.7056|7.6215|7.298|7.2842|7.3053|7.4473|7.7536|7.71|7.8958|7.8958|7.7359|7.9825|7.8622|7.6519|7.5219|7.4959|7.5495|7.4635|7.6973|7.5485|7.5426|7.5813|7.3875|7.328|7.304|7.0672|6.917|6.7701|6.716|6.7325|6.753|6.5711|6.5342|6.463|6.4057|6.4031|6.3198|6.3178|6.2785|6.1783|6.1602|6.1298|6.129|6.2169|6.2047|6.1749|6.1644|6.1467|6.1218|6.0874|5.9838|5.9338|5.9434|5.9408|5.9205|5.9035|5.8482|5.9338|5.9665|5.9392|5.9104|5.9488|5.9848|5.9287|5.9103|5.9551|5.9805|6.0301|6.0729|6.1692|6.1185|6.0855|6.0798|6.1432|6.0617|6.0854|6.0814|6.0937|6.0849|6.0591|6.0562|6.1029|5.935|5.8618|5.8796|5.8965|5.9466|5.9436|5.891|5.7531|5.8761|6.0555|5.9986|5.8993|5.8448|5.8369|5.8786|5.8655|5.96|5.9975|6.0512|6.0129|5.7055|5.7078|5.7305|5.8188|5.75|5.777|5.7218|5.7198|5.8029|5.7097|5.6915|5.7099|5.7783|5.7699|5.6871|5.6609|5.6094|5.5189|5.4566|5.4432|5.4301|5.5049|5.5|5.5137|5.5114|5.5536|5.5259|5.6048|5.6072|5.6329|5.6523|5.7228|5.6883|5.6656|5.6404|5.6042|5.6663|5.6529|5.6709|5.6665|5.641|5.7157|5.763|5.8072|5.8934|5.8546|5.966|5.9899|6.0469|6.06|5.9459|5.933|5.8785|5.9304|6.0066|5.967|5.9143|5.8636|5.7834|5.7024|5.6979|5.7039|5.7475|5.653|5.6631|5.7017|5.6678|5.5708|5.5278|5.5555|5.6802|5.7273|5.7828|5.7948|5.9005|5.9738|5.8949|5.9514|5.844|5.7395|5.7131|5.7236|5.7608|5.6062|5.5802|5.4163|5.3763|5.5528|5.5591|5.7673|5.6911|5.6098|5.5295|5.3292|5.3346|5.354|5.3613|5.4096|5.3302|5.3347|5.3805|5.4263|5.3337|5.3512|5.4205|5.3798|5.3226|5.3234|5.4229|5.4709|5.4015|5.2155|5.2277|5.3088|5.3647|5.3851|5.4704|5.5307|5.5592|5.5331|5.5382|5.5864
00075|2179|/currencies/usd-php|CURRENCY:PHP|47.185|47.025|46.965|46.94|46.955|46.875|46.705|46.535|46.02|45.685|45.645|46.555|46.445|46.268|46.735|46.665|46.545|46.166|45.675|45.535|45.435|45.13|45.081|45.045|45.005|44.905|44.85|44.885|44.475|44.505|44.405|44.325|44.485|44.175|44.165|44.195|44.34|44.265|44.665|44.35|44.195|44.045|43.885|44.105|44.225|44.03|44.034|43.985|44.54|44.86|44.695|44.565|44.59|44.4|44.495|44.86|44.865|44.77|44.86|44.695|44.735|44.713|44.57|44.73|44.39|43.965|43.555|43.48|43.535|43.625|43.57|43.55|43.27|43.155|43.49|43.225|43.49|43.715|43.725|43.515|43.455|43.635|43.57|43.52|43.6|44.408|44.38|44.305|44.255|44.72|44.735|44.6|44.477|44.303|44.51|44.33|44.575|44.94|45.115|45.045|44.55|44.58|44.155|44.325|44.045|43.95|43.665|43.645|43.495|43.265|43.15|42.995|42.97|43.045|42.985|43.035|43.037|42.9|43.63|44.225|44.18|43.695|43.5|43.4|43.22|43.11|43.155|43.205|42.985|43.075|42.78|42.32|41.75|41.575|41.1|41.06|40.685|40.765|41.05|40.99|40.895|40.74|40.74|40.59|40.5|40.6|40.6|40.57|40.54|40.54|40.555|40.54|40.48|40.545|40.7|41|40.9|40.83|40.79|40.7|40.99|40.985|40.88|41.05|41.17|41.05|41.32|41.32|41.63|41.28|41.235|41.52|41.985|41.985|41.78|41.68|41.67|41.825|41.55|41.79|41.58|41.88|42.02|42.23|43.007|43.2|43|42.53|42.25|42.1|42.2|42.5|42.54|42.4|42.68|42.78|42.47|42.42|42.58|42.42|42.345|42|42.55|42.72|43|43.65|43.6|43.45|43.4|43.45|43.21|43.18|43.18|43.17|42.79|42.73|42.53|43.05|43.15|43.45|43.24|43.28|42.36|42.15|42.05|42.23|42.265|42.4|41.9|42.07|42.34|42.715|42.69|43.15|43.29|43.17|43.105|43.04|43.107|43.08|42.822|42.625|42.78|43.13|42.95|42.85|43.25|43.24|43.455|43.15|43.25|43.235
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|103.58|105.4|105.415|105.375|104.52|105.455|104.5|104.44|104.335|104.345|104.45|104.35|104.34|103.975|104.025|101.955|101.81|101.79|101.785|101.815|101.815|101.74|101.655|101.78|101.78|101.75|101.75|101.84|101.895|101.79|101.815|101.755|101.66|101.555|101.575|101.855|101.79|101.715|101.705|101.615|101.75|101.6|101.35|101.05|100.9|100.65|100.55|100.55|100.6|100.4|100.4|99.4|100.35|101.32|101.55|101.35|101.55|102.05|102.75|102.75|102.5|102.4|102.5|102.65|102.2|102|101.1|101|99.88|98.85|98.75|98.7|98.58|98.65|98.65|98.425|98.35|98.25|98.28|98.4|98.6|98.5|98.15|98.2|98.1|97.5|95.8|96.1|97.95|97.7|97.95|97.8|102.8|104.9|104.7|104.8|105.35|105.3|105.3|105.3|105.1|105.1|105.1|106.11|107.05|108.3|107.6|107.35|107.3|106.85|106.1|106.03|105.7|105.95|105.65|105.3|105|104.6|104.5|104.4|103.5|102.75|102.1|101.9|101.25|100.5|100.06|99.85|99.4|98.8|98.4|98.4|98.4|98.2|98.2|98.32|98.22|98.22|98.3|98.2|98.1|98.1|98.1|97.95|97.65|97.65|98.05|98|97.82|97.6|97.55|97.55|97.22|97.18|96.95|97.15|97.3|96.7|96.43|95.95|95.85|95.7|95.7|95.4|95.32|95.2|95.3|94.77|94.44|94.35|94.42|94.45|94.4|94.32|94|93.9|94.35|94.25|94.25|93.67|93.9|94.25|93.73|94.05|93.33|91.56|90.66|90.68|90.66|90.64|90.64|90.5|90.5|90.07|90.5|90.5|90.48|90.55|90.75|90.6|90.5|90.4|90.1|89.95|89.75|89.7|89.77|89.27|89|88.95|88.8|87.8|87.1|86.45|86.2|85.86|86.57|86.48|86.42|87.05|87.26|87.45|87.3|87.1|86.85|86.7|86.38|86.25|86.1|86.11|86|85.76|85.75|85.84|85.48|85.59|85.5|85.65|85.32|85.1|84.45|84.25|84.01|83.95|83.65|84.55|84.4|84.6|84.75|84.6|85.1|85
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6401|3.6394|3.6383|3.6376|3.6383|3.6393|3.6393|3.6385|3.6395|3.6395|3.6395|3.641|3.6383|3.6383|3.6385|3.6405|3.6402|3.6402|3.6402|3.6399|3.6402|3.6402|3.6399|3.6396|3.6399|3.6398|3.6395|3.6393|3.6393|3.6393|3.6397|3.6402|3.6393|3.6398|3.6391|3.6397|3.6399|3.6406|3.6407|3.6407|3.641|3.6402|3.6402|3.641|3.6397|3.6399|3.6405|3.6402|3.6399|3.6408|3.6402|3.6407|3.6407|3.6394|3.64|3.6402|3.6408|3.6402|3.6402|3.6403|3.6402|3.6402|3.6395|3.6402|3.6392|3.641|3.6402|3.6402|3.6402|3.6405|3.6402|3.6406|3.6403|3.6399|3.6399|3.6384|3.6402|3.6387|3.6398|3.6398|3.6399|3.6403|3.64|3.6392|3.6397|3.6389|3.6395|3.6399|3.6391|3.6402|3.6402|3.6402|3.6393|3.6404|3.6404|3.6404|3.6404|3.6402|3.6405|3.6403|3.6403|3.6394|3.6403|3.6395|3.6389|3.6402|3.6402|3.6399|3.6397|3.6395|3.6394|3.6402|3.641|3.6401|3.6408|3.6405|3.6395|3.6385|3.6389|3.6399|3.6399|3.6395|3.6404|3.6387|3.6387|3.6396|3.6393|3.6387|3.639|3.6391|3.639|3.6396|3.6398|3.639|3.6387|3.6388|3.6379|3.6379|3.6394|3.639|3.6395|3.6385|3.639|3.6391|3.6388|3.6391|3.6394|3.6397|3.6398|3.6394|3.6397|3.6394|3.6397|3.6393|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6398|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6398|3.64|3.6399|3.64|3.64|3.64|3.6399|3.6397|3.64|3.64|3.64|3.64|3.64|3.6399|3.64|3.6398|3.64|3.64|3.64|3.639|3.638|3.639|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6399|3.6388|3.6383|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6405|3.64|3.64|3.64|3.6405|3.6405|3.6405|3.6395|3.6403|3.6403|3.6395|3.6395|3.6405|3.64|3.64|3.6405|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.639|3.639|3.638|3.638|3.638|3.639|3.6382|3.638|3.638|3.637|3.6174
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|712|712|712|712|712|712|712|712|656|685|656|656|680|656|680|654|654|686|685|680|679.92|685|686|680|686|685|684.88|680|680|680|680|680|680|680|680|680|680|692|693|693|722|685|685|685|679|685|684|685|684|684|685|684|685|685|685|685|684|684|685|685|684|684|685|684|676|686|675|684|685|685|676|685|685|685|670|675|675|674|670|674|675|670|675|672|675|675|674|675|675|675|667.86|674|675|675|675|673|675|675|675|675|674|674|669|674|668|667|667|667|667|667|667|669|667|665|665|663|665|650|650|648|645|644|643|643|641|645|645|645|645|645|629|645|645|645|640|645|634|634.421|628|631|631|630.9|630|630|629|629|628.8|628.691|628.219|627.701|614|626.729|626.32|626.07|625.382|626.355|626.318|626.202|625.492|624.695|624.491|623.875|623.306|622.592|621.585|620.796|619.865|612|617|603|611.259|605|609.573|608.818|608.833|608.492|608.447|608.195|608.301|608.149|607.593|607.526|605.251|604.564|604.383|597|604.311|603.605|603.394|603.079|602.815|602.135|597|597|601.978|602.27|601.86|601.864|601.488|600.155|601|600.073|599.531|596|595|599.579|596|596|596|596|595|596|596|595|594|593|593|593|591|591|593|593|590|593|590|591|592|593|593|593|593|593|593|593|592|593|592|590|592|593|592|592|593|592|592|592|592|592|592|591|590|590
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7491|3.749|3.75|3.7503|3.7483|3.7489|3.7481|3.7469|3.747|3.7477|3.7473|3.7494|3.7491|3.7473|3.7475|3.7488|3.75|3.7495|3.7495|3.7495|3.749|3.7492|3.7487|3.7485|3.7485|3.7489|3.7481|3.7485|3.7486|3.7489|3.7496|3.7486|3.7486|3.749|3.7473|3.7489|3.7496|3.749|3.7474|3.7485|3.7485|3.7491|3.7493|3.7501|3.7492|3.7497|3.7548|3.7525|3.7518|3.7527|3.7518|3.7527|3.7529|3.7522|3.7525|3.7517|3.7503|3.7518|3.7502|3.7513|3.7512|3.7507|3.7507|3.7503|3.7501|3.7499|3.75|3.7503|3.7502|3.7504|3.7501|3.7503|3.7502|3.7502|3.7499|3.75|3.75|3.7503|3.75|3.7504|3.75|3.7499|3.7499|3.7501|3.75|3.75|3.75|3.75|3.7502|3.7502|3.7502|3.75|3.7502|3.7503|3.7501|3.7503|3.7502|3.7502|3.7502|3.7501|3.7501|3.75|3.75|3.7501|3.7503|3.7502|3.7499|3.7501|3.7503|3.7501|3.75|3.7501|3.7501|3.7502|3.7502|3.75|3.75|3.7502|3.75|3.7501|3.7501|3.7501|3.7501|3.75|3.75|3.7501|3.7498|3.7499|3.75|3.7498|3.7499|3.7498|3.75|3.75|3.75|3.75|3.7499|3.7502|3.7499|3.7499|3.75|3.7499|3.7499|3.7499|3.75|3.75|3.75|3.75|3.7501|3.7501|3.7501|3.75|3.75|3.7501|3.7503|3.75|3.7501|3.75|3.7501|3.7501|3.7501|3.75|3.7501|3.75|3.75|3.75|3.7499|3.75|3.7499|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7501|3.7501|3.75|3.7499|3.75|3.75|3.7499|3.7502|3.7501|3.75|3.75|3.75|3.7499|3.75|3.7501|3.7499|3.7497|3.7501|3.7501|3.7501|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7497|3.7499|3.7499|3.7497|3.75|3.7501|3.7492|3.7494|3.7496|3.7501|3.75|3.75|3.75|3.7501|3.7501|3.7501|3.75|3.7501|3.75|3.7499|3.7498|3.7497|3.7497|3.7494|3.7495|3.7497|3.7495|3.7496|3.7495|3.7496|3.7497|3.7497|3.7496|3.7495|3.7497|3.7497|3.7496|3.749|3.7495|3.7492|3.7493|3.7491|3.7488|3.7495|3.7492|3.7485|3.7481
00085|2189|/currencies/usd-scr|CURRENCY:SCR|12.6824|12.3893|11.825|12.3507|12.3317|12.705|12.325|12.65|12.7224|13.1021|12.7539|12.725|12.4889|12.8|12.6865|12.705|12.735|12.735|12.74|13.1594|12.7363|12.7786|12.7786|12.7738|12.7758|12.957|12.9749|13.005|13.0637|13.0734|13.15|12.9193|13.2281|12.957|13.3|13.3|13.25|13.32|13.35|13.35|13.25|13.43|13.64|13.65|13.33|13.34|13.73|13.585|13.2|13.17|13.15|13.8459|13.625|13.625|13.9149|13.9099|13.9673|13.8761|13.9761|13.9897|13.4872|13.055|13.1441|13.11|12.9558|12.86|12.757|12.7211|12.7051|12.6547|12.052|12.1044|12.345|12.245|12.2981|12.25|12.1921|12.325|12.25|11.8833|12.0012|11.65|12.15|12.4811|12.1181|11.9463|11.85|11.8717|11.8151|11.8372|11.9747|12.17|11.98|12.2|12.05|12.05|12.13|12.15|11.96|11.93|11.99|12.05|12.04|12.04|12.04|12.02|12.01|11.81|11.98|11.95|11.779|12.01|12|11.85|12.05|12.07|12.045|11.9645|12.0262|12.0189|11.61|11.51|11.51|11.57|11.55|11.55|11.61|11.57|11.51|11.55|11.5|11.5|11.41|11.47|11.55|11.4|11.35|11.35|11.37|11.35|11.35|11.23|11.27|11.2|11.35|11.65|12|12.19|12.3|12.29|12.37|12.57|12.57|12.47|12.47|12.7|12.67|12.6|12.65|12.75|12.77|12.59|12.57|12.77|12.77|12.57|12.57|12.57|12.53|12.5|12.6052|12.6052|12.7965|12.59|12.5|12.6|13.0891|13.67|14.2|14|13.9|13.77|14.05|13.9265|13.77|13.75|13.55|13.5|13.5|13.5|13.57|13.56|13.5|13.5|13.5|13.57|13.5|13.4|13.4|13.45|13.35|13.45|13.5|13.17|13.476|13|13|13|12.7|12.7|12.6|12.6|12.25|12.2|12|12.2|12|12|12|12.1363|12|11.85|11.9239|11.85|11.8|11.85|11.8459|12.0361|11.9677|11.7|11.75|11.75|11.7|11.7|11.85|11.7|11.7|11.7|11.8|11.6|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.65|11.7|11.7|11.7
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6.09|6.085|6.095|6.085|6.095|6.095|6.095|6.09|6.09|6.09|6.085|6.1|6.085|6.095|6.0923|6.0923|6.1|6.09|6.085|6.03|5.97|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.965|5.965|5.97|5.97|5.96|5.96|5.97|5.97|5.97|5.96|5.97|5.975|5.975|5.96|5.955|5.97|5.96|5.955|5.965|5.965|5.97|5.7|5.7|5.69|5.69|5.695|5.69|5.69|5.695|5.695|5.69|5.695|5.69|5.69|5.695|5.69|5.69|5.695|5.7|5.7|5.7|5.69|5.695|5.695|5.68|5.695|5.69|5.69|5.695|5.695|5.69|5.69|5.69|5.69|5.69|5.685|5.685|5.675|5.68|5.69|5.69|5.685|5.685|5.69|5.695|5.695|5.695|5.69|5.7|5.7|5.7|5.7|5.705|5.6935|5.71|5.705|5.6935|5.705|5.7|5.705|5.7015|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.412|4.4115|4.4115|4.4115|4.392|4.393|4.393|4.393|4.393|4.393|4.39|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.392|4.393|4.4|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.4|4.393|4.393|4.393|4.4|4.4|4.393|4.393|4.4|4.4|4.393|4.4|4.4|4.4|4.391|4.391|4.4|4.398|4.42|4.42|4.42|4.42|4.39|4.39|4.39|4.39|4.42|4.42|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6723|2.673|2.7922|2.7951|2.7981|2.3668|2.6863|2.6331
00089|2200|/currencies/usd-syp|CURRENCY:SYP|220.55|220.8|220.7|220.8|221.05|220.87|220.3|220.3|221.05|220.55|220.55|220.09|220.27|219.75|219.8|220.15|219.67|219.5|219.1|215.75|218.52|218.3|217.85|217.65|217.7|217.3|216.8|216.55|216.75|217.15|217.4|217.8|214.65|214.65|210.3|210.3|211.55|211.55|210.75|206.85|203.8|203.05|202.15|199.45|189.25|182.85|182.75|180.85|179.4|178.3|177.4|175.8|173.9|170.5|170.5|168.7|166.95|164.75|162.9|162.45|161.3|161.5|157.5|157.5|156.7|154.1|153.05|152.9|151.35|149.2|149.2|149.5|149.75|149.7|149.8|149.65|149.1|149.15|149|149.2|149.15|149.3|148.18|148.25|148.08|147.8|147.15|144.55|144.6|144.4|143.95|144.1|143.35|143.35|143.3|143.3|143.05|142.96|142.8|142.8|141.3|141.3|141.3|140.25|140.35|140|140|140.24|140.19|139.06|138.115|138.075|138.255|137.455|136.81|136.61|135.93|129.98|129.98|128.85|123.7|110.7|105.775|105.4|105.2|104.8|104.55|103.25|100.53|100.53|99.62|99.59|99.59|97.4|97.48|97.65|96.81|96.46|95.95|95.585|91.35|86.83|86.42|84.61|83.21|82.755|81.005|81.005|80.715|79.62|79.54|79.43|78.765|78.665|77.445|77.11|73.89|73.88|71.08|70.66|70.55|70.1|69.35|68.9|68.5|68.5|68.15|67.9|67.15|66.97|66.87|66.6|65.55|65.55|65.55|65.25|65.01|64.4|64.4|64.15|64.08|63.81|63.73|63.71|63.8|63.69|63.78|62.55|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|54.15|54.15|54.15|54.15|54.15|50.15|50.05|49.85|49.65|49.75|49.25|49.25|49.4|49.4|48.9|48.8|48.4|47.4|47.4|47.41|47.45|47.43|47.41|47.42|47.43|47.43|47.42|47.44|47.44|47.43|47.44|47.43|47.44|47.45|47.45|47.45|47.47|47.48|47.48|47.48|47.49|46.8|46.65|46.61|46.55|46.6|46.6
00090|2201|/currencies/usd-szl|CURRENCY:SZL|14.814|14.334|14.248|13.96|13.891|14.097|13.711|13.519|12.989|13.0354|13.23|13.701|13.28|13.1715|13.539|13.2155|12.9825|12.7985|12.6285|12.5995|12.4705|12.3045|12.2965|12.3035|12.1125|12.0385|12.1335|12.2835|12.1355|11.8985|11.7345|11.7644|11.9045|11.7115|11.9665|11.8665|11.6965|11.7535|11.7425|12.0065|11.9915|11.6345|11.3385|11.5475|11.4815|11.2553|11.3945|11.3615|11.391|11.4685|11.5385|11.5315|11.484|11.3285|10.9635|10.9075|10.8865|11.07|10.9805|10.8085|10.9245|10.9565|10.9537|11.1425|11.0425|10.8715|10.6855|10.5995|10.5748|10.5624|10.4975|10.5946|10.4705|10.4449|10.6145|10.6545|10.5575|10.5135|10.5885|10.5325|10.5199|10.3005|10.2885|10.2515|10.2965|10.4495|10.4795|10.4505|10.3452|10.4997|10.5605|10.6571|10.6635|10.553|10.6425|10.8125|10.8405|10.9282|10.8756|10.7795|10.6276|10.56|10.386|10.2945|10.2452|10.242|10.1185|10.0077|10.0505|10.1145|10.1165|9.762|9.708|9.7153|9.848|9.934|9.8314|9.5436|9.8569|9.9613|10.164|10.03|9.7422|9.723|9.739|9.576|9.7418|9.8493|9.8233|9.844|9.8054|9.7963|9.6343|9.5436|9.3425|9.0353|8.8845|8.8543|9.024|8.919|8.817|9.0454|9.146|9.1124|9.0439|8.983|8.75|8.7752|8.748|8.786|8.805|8.772|8.6415|8.5071|8.386|8.44|8.416|8.566|8.625|8.7018|8.7584|8.6428|8.5556|8.5876|8.5601|8.5102|8.556|8.188|8.114|8.1168|8.0985|8.141|8.312|8.1607|8.0381|8.036|8.098|8.1223|8.0859|8.139|8.0121|8.123|8.122|8.2127|8.1729|8.2401|8.198|8.072|7.7493|7.6411|7.6755|7.7486|7.7838|7.5615|7.525|7.494|7.492|7.45|7.377|7.556|7.619|7.496|7.497|7.715|7.874|7.985|7.996|8.032|8.044|8.061|7.932|7.948|8.159|7.836|7.788|7.69|7.655|7.747|7.7|7.84|7.66|7.448|7.256|7.033|6.942|7.096|6.717|6.889|6.627|6.601|6.71|6.692|6.64|6.695|6.675|6.678|6.651|6.656|6.869|6.834|6.635|6.52|6.528|6.679|6.611|6.606|6.67|6.811|6.792|6.818|6.831|6.941
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.9974|1.9969|1.9961|2.0395|2.0206|2.0079|1.9812|1.978|1.9426|1.9311|1.9412|1.9415|1.9428|1.9288|1.9393|1.9338|1.8858|1.9195|1.9369|1.9593|1.9445|1.9527|1.9382|1.9345|1.9294|1.9182|1.9116|1.9133|1.9101|1.9462|1.8991|1.8963|1.887|1.8976|1.9343|1.9429|1.92|1.9226|1.9167|1.9177|1.9672|1.9374|1.9197|1.9118|1.9111|1.9016|1.9176|1.898|1.8822|1.8695|1.8499|1.851|1.8264|1.8369|1.8302|1.8242|1.8161|1.8207|1.8106|1.7922|1.7793|1.7715|1.7799|1.7839|1.7675|1.7551|1.7519|1.7312|1.7246|1.7064|1.7052|1.7029|1.7038|1.7062|1.6841|1.6818|1.6668|1.6592|1.6446|1.6178|1.6186|1.6162|1.6093|1.6024|1.5886|1.5718|1.5751|1.568|1.5647|1.5744|1.5693|1.5642|1.5569|1.5634|1.5702|1.571|1.5754|1.588|1.5922|1.6117|1.6427|1.6477|1.631|1.6287|1.6402|1.6541|1.6583|1.6577|1.6494|1.6541|1.6485|1.6144|1.62|1.6279|1.6323|1.6312|1.6268|1.6224|1.6354|1.6419|1.627|1.6209|1.6305|1.6272|1.6374|1.6401|1.647|1.6322|1.6412|1.6296|1.6058|1.6025|1.6108|1.6273|1.6373|1.6398|1.6048|1.5916|1.5924|1.5734|1.5735|1.5799|1.565|1.5706|1.5595|1.5692|1.5574|1.5456|1.541|1.5277|1.5252|1.5422|1.5394|1.5423|1.5386|1.5405|1.537|1.5539|1.5573|1.5622|1.566|1.5781|1.5703|1.5588|1.5546|1.5499|1.5562|1.5543|1.559|1.5426|1.542|1.5726|1.5862|1.5872|1.6033|1.599|1.6021|1.6054|1.6103|1.608|1.5776|1.5703|1.5751|1.581|1.5918|1.5857|1.5639|1.5597|1.54|1.5254|1.5145|1.5076|1.5086|1.4904|1.4902|1.4914|1.5007|1.494|1.4766|1.4778|1.49|1.4879|1.4842|1.4851|1.5037|1.5069|1.4802|1.4731|1.4682|1.4625|1.4588|1.4553|1.4387|1.4163|1.4188|1.3943|1.3811|1.3987|1.4034|1.4257|1.4087|1.4025|1.3999|1.3727|1.3547|1.3546|1.3556|1.3594|1.3572|1.3523|1.3569|1.369|1.3555|1.3567|1.362|1.3571|1.3436|1.3494|1.3669|1.3687|1.3619|1.3322|1.3355|1.3502|1.358|1.3625|1.3705|1.3714|1.374|1.3823|1.3844|1.3978
00095|18|/currencies/usd-try|CURRENCY:TRY|2.9037|2.8777|2.8695|2.8258|2.8147|2.855|2.7568|2.88|2.8575|2.875|2.8878|2.985|2.98|2.9741|2.985|2.905|2.895|2.8242|2.759|2.7629|2.733|2.6528|2.625|2.655|2.665|2.6505|2.6921|2.6983|2.653|2.5923|2.558|2.5738|2.6741|2.643|2.6703|2.6198|2.5545|2.5547|2.54|2.5607|2.5826|2.5023|2.4487|2.4312|2.4552|2.3928|2.3372|2.3164|2.271|2.2825|2.3122|2.3082|2.2912|2.2537|2.2127|2.2042|2.2138|2.229|2.217|2.19|2.2282|2.2427|2.2497|2.2602|2.2262|2.1977|2.1562|2.1442|2.1477|2.1562|2.1332|2.1212|2.0908|2.0857|2.1107|2.1132|2.1142|2.1202|2.1192|2.0732|2.0737|2.0799|2.0752|2.0577|2.0642|2.0947|2.1229|2.1162|2.0852|2.1061|2.1751|2.2121|2.2027|2.1746|2.1677|2.173|2.1757|2.1889|2.1631|2.2312|2.1633|2.1555|2.1117|2.0606|2.0252|2.0221|2.0162|1.9922|1.999|2.0265|2.011|1.9767|1.9647|1.9616|1.9717|1.9857|1.9712|1.9336|2.002|2.011|1.985|1.9357|1.9122|1.9129|1.9186|1.899|1.9064|1.9206|1.917|1.913|1.8577|1.849|1.869|1.8383|1.8315|1.7996|1.787|1.7847|1.7947|1.785|1.7789|1.7926|1.8064|1.8056|1.7955|1.7876|1.7901|1.7619|1.76|1.744|1.746|1.757|1.7518|1.765|1.775|1.784|1.7755|1.7725|1.781|1.783|1.7897|1.785|1.768|1.7841|1.7901|1.7915|1.801|1.7888|1.784|1.787|1.7885|1.795|1.796|1.789|1.781|1.7695|1.774|1.8043|1.796|1.803|1.792|1.8021|1.785|1.807|1.815|1.8255|1.819|1.7849|1.758|1.751|1.756|1.784|1.7855|1.7707|1.766|1.7905|1.784|1.762|1.736|1.7329|1.7495|1.7365|1.7412|1.7733|1.82|1.8352|1.8585|1.851|1.8735|1.8352|1.819|1.81|1.8211|1.7645|1.7621|1.7392|1.7401|1.8277|1.8139|1.8323|1.8338|1.7667|1.7616|1.7474|1.7113|1.7439|1.7587|1.7336|1.6659|1.6672|1.6508|1.6245|1.6032|1.6053|1.5945|1.5647|1.5673|1.5703|1.5805|1.5703|1.5356|1.514|1.5045|1.4975|1.5005|1.498|1.5293|1.5425|1.5615|1.571|1.5885|1.5723
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.605|32.657|32.498|32.385|32.436|32.545|32.27|32.316|32.16|31.878|32.129|32.645|32.31|32.169|32.3|32.22|32.185|32.16|31.54|31.52|31.367|31.067|30.943|30.883|30.79|30.706|30.669|30.87|30.685|30.445|30.374|30.408|30.579|30.362|30.641|30.956|30.89|30.86|31.165|31.249|31.496|31.283|31.318|31.321|31.306|31.346|31.028|31.242|31.446|31.72|31.56|31.48|31.185|31.12|30.967|30.807|30.61|30.48|30.421|30.305|30.322|30.273|30.315|30.25|30.146|29.962|29.9|29.812|29.843|29.907|29.92|29.94|29.905|29.92|29.88|29.83|29.8|29.87|29.93|29.945|29.965|29.935|30.08|30.085|30.036|30.125|30.175|30.04|29.895|30.192|30.465|30.27|30.225|30.203|30.263|30.215|30.22|30.22|30.19|30.056|29.9|29.915|29.725|29.861|29.577|29.495|29.525|29.49|29.395|29.398|29.35|29.33|29.29|29.28|29.275|29.25|29.465|29.438|29.585|29.665|29.865|29.87|29.86|29.865|29.85|29.82|29.735|29.795|29.928|29.9|29.79|29.7|29.605|29.8|29.725|29.705|29.305|29.395|29.533|29.777|29.904|29.83|29.779|29.68|29.623|29.605|29.602|29.482|29.55|29.472|29.255|28.943|28.91|28.9|28.97|29.013|29.02|28.98|29.017|29.04|29.095|28.947|29|29.185|29.193|29.13|29.18|29.17|29.295|29.21|29.315|29.672|29.882|29.925|29.91|29.848|29.885|29.995|29.91|29.905|29.8|29.794|29.8|29.86|29.781|29.57|29.465|29.375|29.23|29.06|29.19|29.41|29.42|29.423|29.48|29.43|29.385|29.415|29.305|29.495|29.45|29.375|29.437|29.69|29.867|29.865|30.193|30.245|30.205|30.175|30.09|30.068|30.21|30.095|30|29.707|29.82|30.065|30.205|30.47|30.255|29.532|29.295|28.96|28.912|28.94|28.825|28.899|28.752|28.75|28.81|28.715|28.614|28.615|28.78|28.707|28.605|28.515|28.71|28.685|28.48|28.547|28.585|28.837|28.84|28.835|29.225|29.415|29.395|29.265|29.26|29.277
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3355|3295|3305|3345|3335|3380|3374|3555.76|3560|3640|3663|3654.6399|3636.75|3635|3645|3630|3405|3525|3515|3415|3325|3280|3175|3130|3235|3230|3155|3077|3050|2995|2983|2981.54|2992|2982|2995|2975|2955|2958|2935|2870|2805|2888|2860|2859|2859|2848|2843|2850|2843|2760|2753|2750|2762|2740|2745|2745|2729|2703|2678|2680|2670|2662|2640|2625|2610|2605|2600|2600|2590|2590|2600|2604|2610|2615|2602|2630|2581|2581|2564|2535|2535|2529|2511.6799|2504.75|2494.8501|2510|2494.8501|2497.8201|2494.8501|2543|2543|2520|2511|2510|2452|2450|2458|2455|2470|2465|2493|2513|2500|2500|2490|2495|2520|2515|2510|2510|2513|2519|2517.5|2507|2537|2545|2533|2537.5|2560|2565|2568|2565|2555|2565|2575|2568|2570.5|2582|2570|2580|2578|2577|2565|2584|2560|2560|2540|2550|2535|2510|2530|2582|2580|2620|2625|2640|2630|2632|2630|2640|2642|2660|2645|2669|2665|2644|2639.99|2658|2671.99|2640|2600|2575|2574|2570|2570|2568|2560|2542|2510|2487|2480|2487|2478|2475|2468|2468|2460|2462|2458|2460|2460|2454|2455|2473|2465|2468|2463|2455|2450|2435|2480|2485|2450|2470|2482|2465|2430|2394|2330|2305|2290|2298|2300|2325|2370|2381|2418|2417|2350|2360|2448|2515|2480|2490|2561|2530|2590|2800|2823|2835|2820|2750|2765|2740|2802|2760|2750|2650|2590|2580|2540|2520|2470|2400|2435.01|2396|2385|2375|2375|2370|2375|2365|2359|2365|2315|2335|2380|2384|2380|2350|2345|2300
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|29.675|29.525|29.485|29.405|29.355|29.305|28.825|29.275|28.825|29.105|28.845|28.815|28.725|28.705|28.525|28.455|28.445|28.405|28.225|28.365|28.125|27.455|27.315|27.005|26.825|26.525|26.735|26.625|26.325|26.775|26.575|26.225|26.295|25.335|26.365|26.115|25.575|25.675|25.425|25.13|24.725|24.275|24.575|24.475|24.305|24.3|24.25|24.21|24.4|24.13|24.01|24.02|23.95|23.91|23.57|23.57|23.69|24.03|23.98|23.75|24.18|24.33|24.3|24.45|24.35|24.125|23.65|23.75|23.6|23.75|23.46|23.33|22.85|22.85|22.85|22.86|22.825|22.84|22.95|22.9|22.95|22.95|22.9|22.9|22.855|22.85|22.84|22.75|22.55|22.55|22.55|22.01|22.1|22.15|22.2|22.3|22.12|21.47|21.165|21.05|21|21.05|21.1|21.17|21.15|20.75|21.15|20.71|20.9|21.125|21.445|21.495|21.46|21.535|21.425|21.475|21.375|21.375|22.25|22.23|21.9|21.23|21.15|21.15|21.15|20.8|20.7|20.47|20.3|20.23|20.55|20.35|20.06|18.89|18.8|18.8|18.82|18.73|18.73|18.7|18.82|18.75|18.75|18.73|18.7|18.93|18.98|18.88|18.87|18.9|18.93|19.15|19.2|19.18|19.05|19.05|18.95|18.95|19.25|19.45|19.45|19.55|19.55|19.65|19.65|19.65|20.15|20.25|20.9|20.85|20.85|21.25|21.3|21|20.57|20.55|21.25|21.25|21.5|21.65|21.53|21.5|21.3|21.1|20.45|20.05|19.9|19.8|19.7|19.65|19.65|19.35|19.35|19.35|19.3|19.3|19.3|19.3|19.3|19.3|19.25|19.25|19.35|19.35|19.35|19.35|19.45|19.8|19.8|19.65|19.5|19.6|19.7|19.45|19.4|19.1|19.1|19.8|19.75|19.75|19.75|19.2|19.05|18.4|18.4|18.5|18.3|18.45|18.2|18.2|18.35|18.35|18.25|18.25|18.35|18.35|18.3|18.45|18.55|18.7|18.7|18.7|18.7|18.75|18.85|18.85|19|19.15|19.15|19.15|19.3|19.35
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|13.625|13.772|13.82|13.885|14.025|14.18|14.695|15.48|15.625|15.63|15.105|14.385|14.695|14.265|14.28|14.405|13.955|14.725|14.7425|14.38|14.53|14.365|14.83|14.675|15.4263|15.5425|15.845|15.825|15.97|16.54|16.88|16.1375|16.145|15.725|15.59|15.99|16.125|16.44|16.62|15.375|15.285|15.765|16.075|16.175|16.615|16.555|16.735|17.475|16.415|15.65|15.53|15.54|15.54|16.19|14.47|15.41|15.92|15.265|15.07|15.81|17.06|17.06|16.71|16.74|17.35|17.76|18.47|18.99|19.3|19.3|19.51|19.74|20.23|20.31|20.6|20.84|20.75|20.71|19.47|18.99|18.67|18.65|19.22|19.02|19.05|18.87|18.96|19.29|19.63|19.65|19.59|20.15|20.63|20.705|20.995|21.31|19.92|19.09|19.02|19.66|19.92|19.305|18.82|19.3|19.105|19.32|18.9|19.56|19.7|20.45|21.27|21.71|21.86|20.53|20.99|20.62|21.33|21.23|21.4|23.03|23.41|22.31|20.58|19.165|19.23|19.69|19.26|18.73|18.69|18.24|19.4|21.42|21.56|22.16|20.89|22.14|23.2|23.26|22.62|22.04|25.74|26.62|28.09|28.53|28.53|28.31|27.94|28.26|29.65|31.26|30.71|31.09|30.36|29.81|29.2|29.68|29.6|32.15|32.49|32.89|32.24|32.02|30.64|30.77|31.51|31.89|33.41|34.15|33.33|33.78|32.45|31.51|30.19|27.92|27.5|27.58|26.94|26.59|26.76|26.46|26.92|26.11|26.56|28.19|27.93|27.19|27.08|26.73|28.43|29.75|29.92|31.16|31.14|30.96|31.61|31.06|31.6|32.41|34.13|33.2|32.64|32.97|32.93|31.54|29.46|28.57|27.71|26.14|28.65|28.1|31.39|31.03|30.63|31.05|33.14|32.13|31.18|29.9|31.22|28.4|26.04|29.77|39.3|40.44|40.23|38.73|38.67|36.96|37.51|39.28|38.2|34.76|33.74|33.37|34.15|34.38|36.04|35.13|34.37|33.01|32.33|33.22|44.62|42.2|39.71|37.74|36.4|35.05|33.56|33.99|33.25|31.71
00107|2222|/currencies/usd-yer|CURRENCY:YER|213.065|212.95|214.045|213.025|214.005|213.025|214.065|215.055|215.12|215.115|212.74|212.975|213.025|214.495|215.08|214.89|214.83|214.89|215|215.1|215.1|215.14|215.155|215.005|214.93|215.015|214.95|215.025|214.95|215|214.525|215|215.025|215|214.925|215|215.005|215.05|215.05|215|215.05|215.01|215.01|214.95|215.08|214.96|215.05|215.06|215|215|214.95|215|214.85|215|214.975|215.05|214.975|214.275|215|215.125|215.075|215.05|215.025|214.975|215.025|215|214.95|214.9|214.9|214.9|214.925|215|214.305|214.975|214.975|214.975|215|214.975|214.95|215|214.755|214.975|215.05|215|215.025|214.8|215|214.46|215.025|215|214.33|215|214.975|214.385|214.95|214.95|215.225|215|214.925|215.125|215.125|215.125|215.1|215.05|215.05|215.05|215|215.05|215.075|215|215|215.05|215.075|215|214.975|215.1|215.075|214.85|214.85|214.85|214.7|214.7|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.45|214.4|214.4|214.25|214.25|214.2|214.2|214.05|214|214|214.25|214|214|214|214|214|214|214|214|214|214|213.75|213.75|214|214|213.5|213|213|214|214|214|214|214|214|214.55|214.55|214|214|214|214|214|214|214|214|213.5|214|214|214|213.5|213.5|213.4|213.5|213.5|213.5|213.5|213.5|213.5|213.5|213.5|214|214|213|213|213|212.95|213|213|213|213|213|213|213|213|213|213|213|213|213.25|213|213|213|213|213|212.95|212.95|213.9|213.95|213.95|213.25|213.25|213.25|213.25|213.2|213.25|213.7|213.7|213.25|213.2|213.2|213.2|213.2|213.2|213|213|213|213|213|213|213|213|213|213|213|213|213
00108|17|/currencies/usd-zar|CURRENCY:ZAR|14.8013|14.3337|14.2452|13.945|13.9018|14.0727|13.7202|13.5192|13.0118|13.0208|13.2499|13.7264|13.2895|13.1625|13.5314|13.2385|12.9743|12.8041|12.625|12.597|12.4689|12.3125|12.2985|12.319|12.1194|12.0535|12.1397|12.2915|12.1427|11.8919|11.7288|11.7575|11.908|11.7088|11.9829|11.875|11.694|11.7517|11.7541|11.9605|12.0117|11.655|11.363|11.5459|11.4908|11.2588|11.4043|11.3613|11.4185|11.469|11.5375|11.5252|11.4455|11.3435|10.9608|10.9265|10.9062|11.072|11.013|10.827|10.925|10.9694|10.962|11.1662|11.043|10.8715|10.6938|10.603|10.5902|10.5703|10.5216|10.6213|10.49|10.4665|10.636|10.6544|10.5718|10.5299|10.6117|10.556|10.5515|10.2635|10.2488|10.2705|10.308|10.448|10.4313|10.4522|10.363|10.4965|10.5253|10.6638|10.657|10.5571|10.61|10.7665|10.8208|10.8975|10.8671|10.7615|10.59|10.542|10.376|10.2725|10.1682|10.2312|10.098|9.9935|10.0055|10.0772|10.08|9.7758|9.715|9.74|9.8735|9.9403|9.8128|9.5545|9.8205|9.999|10.2025|10.0366|9.7833|9.7193|9.76|9.6238|9.7865|9.827|9.863|9.86|9.8748|9.8258|9.6799|9.5519|9.4|9.0563|8.8968|8.8623|9.0153|8.935|8.8741|9.03|9.1581|9.1548|9.0237|8.9883|8.7607|8.81|8.735|8.775|8.8235|8.7938|8.6645|8.5295|8.3974|8.4325|8.4118|8.586|8.6037|8.7182|8.7901|8.6782|8.5514|8.6262|8.5536|8.52|8.54|8.18|8.1141|8.11|8.0825|8.12|8.3265|8.15|8.02|8|8.08|8.09|8.08|8.11|8.01|8.12|8.12|8.23|8.18|8.24|8.17|8.05|7.755|7.64|7.67|7.7363|7.81|7.57|7.5|7.48|7.4641|7.4493|7.35|7.53|7.6|7.48|7.48|7.6943|7.85|7.9628|7.97|8|8.0194|8.0065|7.9087|7.94|8.1275|7.81|7.76|7.67|7.6293|7.7246|7.7213|7.8231|7.694|7.4175|7.23|7.0119|6.92|7.0851|6.9809|6.87|6.6|6.5836|6.7|6.6812|6.62|6.7|6.65|6.7|6.645|6.6531|6.864|6.8234|6.6151|6.5357|6.5345|6.6765|6.6088|6.5911|6.6685|6.78|6.767|6.79|6.8058|6.91
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.832|1.815|1.924|1.818|1.876|1.981|2.04|1.923|1.863|1.802|1.863|1.701|1.841|1.832|1.828|1.828|1.965|1.692|1.878|1.85|1.883|1.938|2.079|2.078|2|2.188|2.008|1.991|2.081|1.815|1.929|1.875|1.879|1.844|1.647|1.585|1.582|1.591|1.544|1.516|1.709|1.951|1.798|1.767|1.678|1.647|1.334|1.479|1.537|1.599|1.718|1.882|1.85|1.8|2.019|1.929|2.048|2.117|2.213|2.249|2.229|2.194|2.217|2.403|2.469|2.544|2.532|2.463|2.37|2.406|2.328|2.461|2.549|2.572|2.572|2.603|2.759|2.641|2.761|2.746|2.656|2.571|2.638|2.564|2.686|2.643|2.64|2.67|2.613|2.685|2.725|2.75|2.668|2.796|2.721|2.783|2.795|2.713|2.712|2.766|2.833|2.874|3.024|3.078|2.946|2.901|2.901|2.77|2.792|2.749|2.769|2.648|2.621|2.716|2.739|2.74|2.709|2.921|2.913|2.941|2.774|2.71|2.704|2.461|2.428|2.379|2.285|2.328|2.49|2.443|2.412|2.061|2.069|2.004|1.898|1.887|1.891|1.727|1.678|1.663|1.728|1.631|1.768|1.852|1.938|2.062|1.87|2.112|2.192|2.095|2.097|2.056|2.012|2.083|2.117|1.821|1.886|1.862|1.743|1.776|1.842|1.733|1.736|1.857|1.863|1.88|1.72|1.771|1.731|1.834|1.966|1.686|1.474|1.528|1.673|1.543|1.564|1.538|1.484|1.551|1.594|1.735|1.724|1.666|1.627|1.533|1.752|1.825|1.963|1.999|2.123|2.175|2.041|2.157|2.202|2.275|2.445|2.154|2.149|2.069|2.179|2.143|2.185|2.05|2.12|1.971|2.029|1.977|2.038|2.066|2.145|2.312|2.321|2.276|2.279|2.312|2.609|2.532|2.601|2.471|2.431|2.363|2.483|2.265|2.444|2.504|2.39|2.536|2.686|2.861|3.106|3.08|3.194|3.396|3.132|3.198|3.226|3.287|3.293|3.346|3.366|3.383|3.481|3.526|3.6|3.811|3.734|3.615|3.509|3.632|3.713|3.703
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.272|0.31|0.301|0.298|0.298|0.302|0.307|0.298|0.304|0.303|0.311|0.324|0.326|0.337|0.346|0.368|0.35|0.353|0.363|0.393|0.4|0.407|0.428|0.415|0.433|0.415|0.423|0.453|0.395|0.387|0.377|0.391|0.387|0.286|0.291|0.308|0.333|0.342|0.302|0.313|0.364|0.334|0.326|0.377|0.349|0.27|0.22|0.199|0.227|0.269|0.314|0.304|0.347|0.271|0.417|0.417|0.457|0.453|0.439|0.441|0.465|0.465|0.488|0.513|0.511|0.553|0.529|0.494|0.488|0.499|0.496|0.508|0.523|0.523|0.514|0.534|0.554|0.56|0.581|0.595|0.582|0.562|0.586|0.583|0.599|0.609|0.6|0.6|0.602|0.618|0.599|0.598|0.614|0.578|0.584|0.585|0.591|0.599|0.613|0.621|0.655|0.69|0.709|0.674|0.651|0.656|0.6|0.601|0.614|0.59|0.586|0.589|0.598|0.618|0.642|0.635|0.664|0.67|0.725|0.73|0.708|0.728|0.734|0.752|0.779|0.772|0.806|0.816|0.849|0.832|0.806|0.8|0.796|0.819|0.807|0.716|0.569|0.561|0.578|0.552|0.443|0.32|0.511|0.567|0.621|0.59|0.643|0.722|0.743|0.753|0.73|0.726|0.736|0.812|0.797|0.761|0.728|0.692|0.69|0.712|0.73|0.731|0.735|0.759|0.767|0.758|0.757|0.757|0.772|0.8|0.798|0.78|0.797|0.805|0.784|0.738|0.735|0.724|0.738|0.758|0.806|0.809|0.813|0.845|0.797|0.81|0.829|0.817|0.852|0.884|0.897|0.933|0.949|0.988|0.992|1.014|0.974|0.985|0.956|0.951|0.945|0.96|0.94|0.973|0.939|0.95|0.97|0.971|0.969|0.973|1.015|1.038|0.945|0.945|0.963|0.986|0.993|1.008|0.989|0.966|0.978|0.97|0.989|0.985|1.012|0.983|0.97|0.982|0.984|1.069|1.064|1.075|1.149|1.09|1.1|1.106|1.128|1.114|1.113|1.107|1.117|1.133|1.2|1.212|1.277|1.267|1.218|1.208|1.126|1.261|1.234|1.221
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.355|10.38|8.65|8.56|8.415|8.635|8.51|8.34|8.39|8.145|8.18|8.335|8.495|8.335|8.475|8.565|8.345|8.325|8.165|8.175|8.25|8.15|8.055|8.23|8.25|8.305|8.38|8.36|8.42|8.165|8.05|7.975|8.09|7.955|8.04|7.875|7.71|7.715|7.83|7.785|7.99|7.95|7.64|7.415|7.31|7.19|6.875|6.885|7.085|7.395|7.82|7.89|7.835|7.79|7.53|7.335|7.46|7.65|7.755|7.655|7.685|7.91|7.945|8.185|7.98|7.91|7.94|7.68|7.745|7.985|8.07|8.125|8.105|7.96|7.9|8.17|8.205|8.165|8.185|8.26|8.13|8.18|7.905|7.995|7.985|8.305|8.345|8.22|8.17|8.295|8.275|8.5|8.395|8.375|8.48|8.62|8.555|8.5|8.79|8.295|8.05|7.88|7.96|7.83|7.84|7.845|8.11|8.005|7.865|7.81|7.955|7.78|7.445|7.36|7.47|7.68|7.66|7.545|7.805|8.09|8.185|8.21|8.01|7.845|7.81|7.88|7.58|7.7|7.76|7.58|7.9|7.515|7.595|7.18|6.545|6.235|5.835|5.88|6.11|6.14|6.215|6.32|6.515|6.6|6.49|6.49|6.495|6.395|6.455|6.415|6.485|6.495|6.395|6.365|6.48|6.375|6.345|6.475|6.525|6.67|6.695|6.665|6.625|6.66|6.685|6.615|6.73|6.73|6.54|6.6|6.775|6.6|6.745|6.835|6.965|6.75|6.545|6.55|6.505|6.97|7.14|7.23|7.315|7.53|7.65|7.735|7.655|7.645|7.715|7.535|7.68|7.62|7.935|7.995|7.875|7.985|7.965|7.845|7.895|7.86|7.8|7.885|7.69|7.705|7.92|8.035|8.045|7.93|7.93|8.145|7.975|7.725|8.125|7.99|7.885|7.83|7.795|7.97|8.02|8.09|8.27|8.34|7.925|7.63|7.67|7.743|7.625|8.05|7.985|8.24|8.24|8.38|8.27|8.41|8.335|8.405|8.29|8.185|8.23|8.35|8.475|8.385|8.44|8.425|8.445|8.425|8.615|8.62|8.785|8.795|8.745|8.61
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.571|1.533|1.662|1.392|1.489|1.581|1.769|1.5|1.499|1.605|1.69|1.636|1.786|1.775|1.835|1.883|1.908|1.866|1.806|1.835|1.783|1.874|1.945|2.161|2.278|2.154|2.295|2.261|2.236|1.853|1.845|1.79|1.668|1.522|1.446|1.456|1.223|1.264|1.343|1.206|1.161|1.32|1.342|1.597|1.645|1.61|1.674|1.57|1.737|1.885|1.759|1.933|1.956|2.061|1.951|2.046|2.215|2.346|2.382|2.378|2.51|2.486|2.319|2.336|2.381|2.376|2.474|2.273|2.435|2.585|2.671|2.838|2.731|2.716|2.803|2.893|2.815|2.716|2.843|2.778|2.769|2.965|3.151|3.069|2.952|3.046|3.114|3.12|3.21|3.18|3.303|3.406|3.413|3.417|3.479|3.607|3.683|3.689|3.784|3.893|3.816|3.914|3.94|4.217|4.119|4.092|4.197|4.051|4.086|4.098|4.149|4.117|4.207|4.176|4.286|4.315|4.565|4.417|4.56|4.503|4.384|4.322|4.19|4.185|4.277|4.404|4.41|4.488|4.431|4.54|4.585|4.283|4.205|4.145|4.171|3.903|3.903|3.81|4.069|4.22|4.336|4.422|4.738|4.525|4.595|4.601|4.774|4.447|4.368|4.561|4.322|4.128|4.162|4.117|4.267|4.508|4.47|4.578|4.545|4.509|4.759|4.879|4.987|4.94|4.897|4.77|4.974|5.042|5.164|5.11|5.025|5.077|5.842|5.772|5.805|5.897|6.058|5.949|6.146|6.001|6.028|5.785|5.767|5.97|5.775|5.87|5.788|5.929|5.664|5.46|5.646|5.656|5.506|5.425|5.12|5.053|4.856|4.821|4.901|5.481|5.58|5.576|5.687|5.891|6.274|6.662|7.136|7.035|6.989|6.96|6.814|6.69|7.287|6.664|6.486|6.354|5.999|5.896|5.79|5.513|5.545|5.635|5.501|5.374|5.264|5.058|4.947|5.029|6.132|5.914|5.393|5.774|5.253|4.871|4.984|4.817|4.798|4.622|4.751|4.772|4.718|4.659|4.733|4.753|4.743|4.749|4.81|4.748|4.676|4.862|4.892|4.846
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.853|0.831|0.744|0.741|0.773|0.837|0.819|0.718|0.785|0.848|0.821|0.8|0.88|0.952|0.988|1.007|0.91|0.93|0.911|0.912|0.939|0.99|1.108|1.151|1.204|1.225|1.17|1.175|0.803|0.812|0.836|0.824|0.637|0.402|0.343|0.323|0.406|0.409|0.413|0.402|0.399|0.543|0.522|0.631|0.637|0.595|0.627|0.592|0.579|0.7|0.768|0.875|0.836|0.872|0.908|0.922|1.048|1.066|1.078|1.102|1.196|1.029|1.116|1.163|1.229|1.333|1.212|1.207|1.185|1.331|1.343|1.452|1.489|1.53|1.565|1.6|1.667|1.688|1.775|1.77|1.77|1.85|1.914|1.899|2.003|2.037|2.095|2.085|2.129|2.138|2.138|2.23|2.218|2.266|2.267|2.383|2.19|2.117|2.147|2.277|2.348|2.484|2.534|2.456|2.397|2.386|2.314|2.34|2.367|2.417|2.365|2.383|2.504|2.59|2.551|2.556|2.579|2.625|2.799|2.75|2.715|2.691|2.524|2.477|2.449|2.502|2.473|2.487|2.535|2.6|2.286|2.303|2.233|2.108|1.983|1.975|1.925|1.898|1.939|1.99|1.922|1.919|2.208|2.174|2.233|2.269|2.292|2.419|2.46|2.443|2.428|2.21|2.161|2.156|2.05|2.041|2.025|2.055|2.082|2.149|2.242|2.229|2.299|2.404|2.456|2.398|2.372|2.484|2.525|2.648|2.615|2.634|2.571|2.492|2.604|2.518|2.529|2.745|2.477|2.644|2.811|3.219|3.293|3.252|3.109|2.896|3.201|3.448|3.309|3.335|3.493|3.602|3.523|3.585|3.559|3.555|3.495|3.556|3.63|3.812|3.76|3.72|3.722|3.847|4.096|4.187|4.602|4.12|4.099|4.328|4.581|4.614|5.865|4.851|4.534|4.385|4.349|4.459|4.423|3.983|3.647|3.778|3.722|3.9|4.04|3.934|3.893|4.066|4.457|4.379|4.27|4.301|4.133|4.088|4.168|4.122|4.144|4.056|4.157|4.234|4.184|4.209|4.234|4.31|4.334|4.319|4.3|4.217|4.101|4.257|4.317|4.268
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.535|3.515|3.53|3.545|3.545|3.39|3.31|3.28|3.29|3.295|3.32|3.285|3.275|3.275|3.295|3.22|3.165|3.23|3.295|3.31|3.25|3.33|3.48|3.39|3.61|3.65|3.67|3.81|3.65|3.65|3.65|3.54|3.505|3.39|3.31|3.115|3.18|3.195|3.195|3.225|3.37|3.295|3.29|3.275|3.195|3.085|3.18|3.345|3.385|3.535|3.67|3.725|3.695|3.755|3.83|3.92|4.06|4.03|3.99|4.005|3.99|3.95|4.08|4.085|4.15|4.24|4.185|4.08|4.08|4.125|4.16|4.175|4.225|4.155|4.31|4.445|4.425|4.43|4.45|4.39|4.265|4.22|4.275|4.265|4.27|4.39|4.51|4.535|4.595|4.6|4.595|4.54|4.54|4.54|4.575|4.585|4.575|4.53|4.555|4.59|4.63|4.72|4.75|4.75|4.729|4.77|4.775|4.78|4.72|4.73|4.565|4.499|4.535|4.715|4.665|4.57|4.62|4.73|4.72|4.575|4.56|4.605|4.355|4.23|4.234|4.12|4.155|4.265|4.16|4.12|3.735|3.57|3.57|3.49|3.375|3.37|3.179|3.165|3.195|3.27|3.36|3.468|3.52|3.67|3.77|3.677|3.73|3.89|3.762|3.765|3.64|3.485|3.498|3.523|3.608|3.558|3.565|3.596|3.525|3.5|3.405|3.413|3.465|3.486|3.588|3.428|3.5|3.395|3.467|3.65|3.68|3.67|3.488|3.72|3.83|3.68|3.58|3.385|3.365|3.335|3.555|3.485|3.42|3.41|3.415|3.33|3.58|3.53|3.75|3.75|3.805|3.99|4.045|4.135|4.09|4.245|4.225|4.115|4.2|4.185|4.045|3.98|3.805|3.945|3.87|3.865|3.83|3.85|3.875|3.835|3.935|4.1|3.995|3.935|4.205|4.38|4.57|4.65|4.6|4.49|4.455|4.27|4.5|4.54|4.605|4.54|4.45|4.48|4.595|4.96|5.15|5.01|5.15|5.18|5.02|5|5.09|5.125|5.12|5.17|5.265|5.27|5.465|5.675|5.79|5.77|5.7|5.61|5.535|5.61|5.64|5.545
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.375|1.407|1.487|1.547|1.607|1.643|1.531|1.409|1.437|1.39|1.391|1.327|1.425|1.441|1.44|1.403|1.189|1.255|1.343|1.361|1.401|1.47|1.542|1.504|1.68|1.715|1.707|1.766|1.593|1.6|1.721|1.687|1.658|1.433|1.397|1.288|1.276|1.292|1.282|1.286|1.452|1.273|1.285|1.364|1.376|1.231|1.246|1.366|1.457|1.602|1.744|1.793|1.712|1.756|1.834|1.846|1.987|2.008|2.008|1.999|1.917|1.8|1.977|2.064|2.137|2.204|2.092|2.032|1.986|2.018|1.991|2.025|2.085|2.109|2.133|2.182|2.233|2.212|2.21|2.299|2.241|2.204|2.259|2.224|2.335|2.341|2.391|2.359|2.388|2.446|2.415|2.384|2.349|2.376|2.406|2.401|2.387|2.294|2.328|2.342|2.5|2.551|2.729|2.664|2.637|2.593|2.554|2.508|2.519|2.545|2.422|2.373|2.396|2.513|2.541|2.515|2.545|2.647|2.724|2.655|2.562|2.679|2.457|2.47|2.437|2.34|2.343|2.406|2.365|2.391|2.102|2.097|1.989|1.951|1.88|1.868|1.756|1.668|1.671|1.692|1.735|1.716|1.752|1.8|1.888|1.788|1.786|1.938|1.942|1.954|1.935|1.843|1.878|1.891|1.762|1.765|1.789|1.689|1.667|1.689|1.694|1.677|1.679|1.768|1.822|1.785|1.773|1.705|1.691|1.836|1.824|1.718|1.751|1.788|1.758|1.75|1.665|1.565|1.596|1.622|1.689|1.737|1.809|1.723|1.811|1.633|1.801|1.897|1.97|2.019|2.087|2.063|1.987|2.128|2.112|2.18|2.242|2.009|1.959|2.023|2.059|2.054|2.013|1.991|2.062|1.926|1.938|1.944|2.013|1.867|2.065|2.116|2.112|2.13|2.14|2.163|2.427|2.365|2.403|2.24|2.154|2.075|2.288|2.113|2.303|2.4|2.305|2.469|2.641|2.834|2.932|2.881|2.965|3.126|2.866|2.946|3.01|2.996|3.063|3.147|3.195|3.195|3.213|3.291|3.306|3.444|3.367|3.246|3.17|3.276|3.335|3.292
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.699|7.731|7.686|7.692|7.64|7.646|7.61|7.583|7.559|7.536|7.496|7.527|7.693|7.697|7.752|7.738|7.756|7.712|7.729|7.776|7.793|7.795|7.812|7.725|7.789|7.689|7.698|7.778|7.806|7.809|7.834|7.886|7.846|7.761|7.751|7.768|7.711|7.73|7.732|7.74|7.715|7.648|7.687|7.687|7.686|7.64|7.689|7.686|7.672|7.832|7.832|7.92|7.78|7.824|7.927|8.059|8.147|8.151|8.185|8.255|8.334|8.346|8.403|8.444|8.423|8.448|8.493|8.495|8.519|8.516|8.713|8.852|8.755|8.671|8.769|8.767|8.663|8.747|8.724|8.595|8.512|8.645|8.637|8.834|8.746|8.808|8.883|8.85|8.941|9.065|8.804|8.795|8.791|8.811|8.862|8.795|8.808|8.736|8.77|8.738|8.627|8.758|8.834|8.959|8.797|8.911|9.165|9.044|9.099|8.918|8.99|8.7|8.579|8.552|8.489|8.613|8.71|8.578|8.487|8.631|8.596|8.264|8.884|8.125|8.283|8.162|7.939|7.535|7.497|7.439|7.433|7.314|7.242|7.443|7.341|7.404|7.586|7.735|7.743|7.777|7.869|7.931|7.951|7.961|7.861|7.839|7.908|7.799|7.832|7.843|7.905|7.885|7.861|7.866|7.93|8.106|8.143|8.142|8.159|8.175|8.23|8.193|8.215|8.197|8.128|8.128|8.169|8.159|8.149|8.165|8.177|8.2|8.241|8.207|8.237|8.164|8.256|8.119|8.075|8.096|8.154|8.38|8.346|8.336|8.354|8.369|8.509|8.525|8.565|8.63|8.647|8.543|8.468|8.688|8.572|8.376|8.422|8.281|8.224|8.226|8.185|8.194|8.164|8.354|8.181|8.192|8.219|8.56|8.365|8.379|8.533|8.647|8.811|8.856|9.054|8.968|8.852|8.82|8.784|8.666|8.442|8.302|8.362|8.314|8.349|8.303|8.257|8.3|8.316|8.454|8.314|8.278|8.355|8.354|8.247|8.275|8.235|8.268|8.457|8.354|8.276|8.183|8.135|8.11|8.064|7.965|7.985|7.992|8.005|7.965|7.942|8.079
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.544|0.567|0.545|0.527|0.504|0.517|0.565|0.501|0.556|0.604|0.633|0.635|0.744|0.776|0.774|0.803|0.875|0.849|0.89|0.921|0.92|1.027|1.208|1.218|1.254|1.283|1.164|1.171|1.13|0.839|0.839|0.833|0.679|0.563|0.454|0.373|0.438|0.45|0.449|0.461|0.535|0.6|0.639|0.69|0.568|0.51|0.408|0.533|0.506|0.561|0.722|0.778|0.79|0.824|0.723|0.726|0.787|0.806|0.878|0.932|0.982|1.034|1.086|1.154|1.199|1.168|1.247|1.252|1.216|1.375|1.389|1.454|1.502|1.525|1.467|1.513|1.544|1.482|1.525|1.576|1.655|1.715|1.72|1.722|1.757|1.879|1.94|1.958|2.01|2.145|2.211|2.215|2.22|2.225|2.216|2.311|2.278|2.302|2.32|2.32|2.395|2.55|2.554|2.538|2.503|2.275|2.261|2.247|2.35|2.269|2.38|2.321|2.342|2.429|2.494|2.429|2.352|2.454|2.523|2.614|2.573|2.454|2.348|2.28|2.322|2.194|2.04|2.076|2.198|2.358|2.189|2.026|1.999|1.755|1.758|1.494|1.54|1.61|1.635|1.64|1.746|1.863|1.888|1.856|1.907|2.034|2.039|2.106|2.085|2.048|2.005|1.998|2.004|2.019|2.008|1.882|1.953|2.01|1.988|1.974|2.028|1.913|1.908|2.006|2.266|2.31|2.375|2.379|2.382|2.493|2.611|2.5|2.306|2.39|2.465|2.402|2.325|2.353|2.424|2.467|3.006|3.043|3.111|3.216|3.114|3.109|3.226|3.349|3.27|3.23|3.45|3.451|3.52|3.52|3.558|3.474|3.67|3.483|3.318|3.353|3.411|3.272|3.303|3.249|3.6|3.486|3.673|3.59|3.78|3.712|3.849|3.872|4.436|3.961|3.641|3.368|3.286|3.128|3.165|3.176|3.013|3.014|3.003|3.017|2.942|3.06|3.489|3.437|3.502|3.727|3.789|3.802|3.768|3.868|3.794|3.733|3.724|3.697|3.761|3.853|3.799|3.878|3.977|3.999|4.034|4.119|4.09|3.967|3.954|4.031|4.096|4.017
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1.041|1.043|0.969|0.93|0.997|1.09|1.121|1.018|1.056|1.141|1.112|1.099|1.203|1.253|1.281|1.363|1.252|1.222|1.15|1.147|1.203|1.275|1.409|1.54|1.59|1.566|1.623|1.6|1.26|1.179|1.198|1.21|0.959|0.695|0.684|0.617|0.703|0.729|0.759|0.772|0.683|0.834|0.859|1.096|1.173|1.127|1.053|1.056|1.235|1.166|1.162|1.272|1.271|1.288|1.345|1.372|1.485|1.576|1.675|1.717|1.757|1.646|1.635|1.615|1.66|1.75|1.598|1.641|1.747|1.862|1.974|2.185|2.161|2.244|2.264|2.265|2.305|2.328|2.386|2.38|2.421|2.609|2.629|2.612|2.645|2.773|2.822|2.831|2.897|2.913|2.974|3.001|2.981|3.038|3.076|3.19|3.27|3.265|3.282|3.204|3.174|3.262|3.369|3.432|3.431|3.47|3.522|3.514|3.521|3.533|3.494|3.484|3.523|3.596|3.709|3.757|3.841|3.87|4.003|3.993|3.977|3.919|3.85|3.852|3.863|3.812|3.83|3.79|3.948|4.039|3.868|3.931|3.823|3.48|3.444|3.443|3.29|3.425|3.472|3.736|3.879|4.04|4.123|4.131|3.637|3.668|3.694|3.646|3.613|3.821|4.091|4.096|4.148|4.217|4.442|4.526|4.562|4.602|4.418|4.474|4.472|4.696|4.753|4.723|4.72|4.726|4.752|5.038|4.99|4.939|5.238|5.705|5.913|5.967|6.124|6.101|6.197|6.232|6.231|6.228|6.254|6.41|7.106|7.453|7.342|7.474|7.467|7.438|6.983|6.925|6.905|6.945|6.982|6.923|6.944|6.953|7.04|7.024|6.986|7.057|6.969|6.835|7.398|7.335|7.621|7.708|8.258|8.522|8.669|8.675|8.898|9.257|9.913|8.27|8.246|8.262|8.318|8.425|8.269|7.812|7.825|8.797|8.67|8.79|8.857|8.89|9.649|10.026|10.263|11.024|12.016|14.49|13.132|11.782|12.094|11.793|11.339|10.765|11.083|10.71|10.86|10.324|10.716|10.504|9.691|9.404|10.293|10.122|9.645|9.709|9.416|9.345
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8.717|8.543|8.445|8.571|8.606|8.602|8.635|8.593|8.666|8.522|8.693|9.359|8.973|9.108|8.927|8.767|8.732|8.583|8.456|8.456|8.287|8.268|8.269|8.249|8.268|8.193|8.47|8.517|8.172|8.086|7.944|7.918|7.702|7.543|7.476|7.234|7.211|7.347|7.228|7.313|7.362|6.905|6.842|6.943|7.014|6.877|7.041|7.107|7.587|7.709|7.68|7.858|8.103|7.848|7.665|7.678|7.787|7.924|7.89|8.004|8.009|8.223|8.366|8.205|8.144|7.882|7.931|7.957|8.17|8.205|8.207|8.044|8.025|7.962|8.025|7.996|8.071|8.078|8.016|7.976|7.998|8.028|7.84|7.898|7.945|7.871|7.786|7.808|7.852|7.832|7.969|7.884|7.935|7.964|8.3|8.337|8.675|8.983|8.781|8.41|8.413|8.808|8.432|8.422|8.374|8.623|8.559|8.527|8.252|8.039|7.77|6.952|7.121|7.504|8.002|8.09|7.77|7.852|8.418|8.381|8.366|8.225|7.73||7.585|7.442|7.913|7.98|7.162|7.116|6.82|6.489|6.198|6.099|5.612|5.625|5.526|5.455|5.386|5.429|5.461|5.557|5.522|5.517|5.449|5.366|5.422|5.272|5.241|5.229|5.15|5.119|5.225|5.078|5.085|5.167|5.197|5.237|5.421|5.429|5.415|5.397|5.564|5.627|5.771|5.723|5.855|5.817|5.973|5.977|5.77|6.022|6.247|6.102|5.906|5.727|5.691|5.762|5.707|6.004|6.025|6.112|6.08|6.339|6.515|6.448|6.55|6.585|6.206|6.07|5.924|5.837|6.022|5.903|5.917|5.937|5.938|5.635|5.537|5.451|5.274|5.095|5.242|5.569|5.603|6.109|6.202|6.019|6.062|6.216|6.219|6.157|6.882|6.325|6.197|6.187|6.362|6.364|6.367|6.827|6.697|7.307|7.102|6.54||6.804|6.94|6.976|6.938|7.114|7.278|7.321|7.274|7.572|7.496|7.393|7.339|7.354|7.478|7.534|7.708|7.737|7.773|7.851|7.816|7.852|8.03|8.16|8.32|8.468|8.542|8.844
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.088|4.086|4.066|4.07|4.091|3.83|3.735|3.67|3.673|3.665|3.722|3.743|3.707|3.728|3.645|4.25|4.252|4.235|4.23|4.17|4.185|4.27|4.353|4.35|4.34|4.342|4.353|4.325|4.358|4.315|4.347|4.367|4.41|4.095|4.092|4.11|4.138|4.061|4.05|4.061|4.045|3.934|3.952|3.957|3.945|3.927|3.961|4.184|4.266|4.286|4.371|4.359|4.341|4.165|4.252|4.084|4.175|4.208|4.079|4.113|4.144|4.128|4.224|4.3|4.35|4.342|4.365|4.365|4.338|4.302|4.319|4.215|4.202|4.227|4.165|4.148|4.161|4.16|4.154|4.142|4.088|4.144|4.146|4.268|4.317|4.404|4.365|4.402|4.373|4.407|4.45|4.16|4.177|4.293|4.285|4.325|4.329|4.3|4.28|4.281|4.227|4.24|4.085|3.724|3.696|3.692|3.64|3.594|3.585|3.646|3.519|3.602|3.648|3.833|3.844|3.844|3.706|3.721|3.735|3.754|3.75|3.638|3.544|3.671|3.608|3.96|3.971|4.183|4.179|4.042|3.581|3.543|3.54|3.252|3.108|3.04|3.2|3.431|3.05|3.431|3.435|3.293|3.517|3.49|3.446|3.523|3.741|3.957|3.892|4.077|4.173|4.464|4.5|4.35|4.392|4.4|4.404|4.29|4.394|5.006|5.021|5.077|4.942|5.094|4.994|4.997|4.886|4.913|4.896|4.863|4.892|4.969|5.03|5.036|5.015|5.036|5.023|5.118|5.285|5.76|5.792|5.919|5.965|5.994|6.019|6.008|6.031|5.944|5.846|5.843|5.86|5.839|5.794|5.764|5.796|5.925|5.794|5.222|5.274|5.125|5.072|5.097|5.211|5.367|5.371|5.338|5.449|5.413|5.425|5.696|5.714|5.879|5.929|5.895|5.903|5.966|5.919|5.983|6.008|6.117|6.227|6.75|6.075|5.773|5.752|5.942|5.88|6.024|6.145|6.307|6.411|6.462|6.554|6.563|6.54|6.554|6.478|6.646|6.579|6.519|6.542|6.61|6.454|6.603|6.847|6.909|7.186|7.327|7.495|7.519|7.542|7.44
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.233|4.213|4.194|4.174|4.263|4.135|4.129|4.085|4.125|4.122|4.119|4.125|4.128|4.137|4.183|4.203|4.37|4.275|4.164|4.058|3.946|3.914|4.015|3.991|3.938|4.01|4.013|4.075|3.919|3.881|3.867|3.878|3.851|3.84|3.845|3.869|3.841|3.855|3.885|3.893|3.821|3.879|3.858|3.869|3.78|3.754|3.809|3.92|3.917|4.141|4.123|4.117|4.181|3.928|3.879|3.85|3.862|3.78|3.789|3.79|3.781|3.775|3.84|3.862|3.927|3.939|3.967|3.907|3.919|3.931|3.869|3.862|3.878|3.875|3.884|3.967|4.006|4.039|4.038|4.053|4.037|4.025|4.02|3.994|3.984|4.066|4.085|4.079|4.081|4.114|4.117|4.07|4.109|4.112|4.115|4.095|4.122|4.154|4.234|4.151|4.11|4.136|4.123|4.09|4.048|4.007|4.073|4.052|3.925|3.716|3.661|3.581|3.692|3.766|3.724|3.733|3.717|3.716|3.745|3.921|3.981|3.845|3.832|3.933|3.856|3.71|3.703|3.544|3.544|3.633|3.373|3.398|3.377|3.172|3.079|3.061|3.214|3.37|3.373|3.379|3.379|3.443|3.469|3.484|3.444|3.443|3.454|3.472|3.468|3.465|3.483|3.468|3.468|3.479|3.47|3.499|3.517|3.485|3.489|3.473|3.457|3.456|3.433|3.447|3.445|3.424|3.524|3.519|3.514|3.457|3.463|3.502|3.481|3.474|3.601|3.411|3.414|3.364|3.411|3.431|3.471|3.509|3.507|3.53|3.502|3.549|3.547|3.544|3.552|3.564|3.549|3.537|3.515|3.654|3.675|3.624|3.574|3.493|3.471|3.485|3.452|3.46|3.485|3.552|3.577|3.59|3.688|3.697|3.727|3.722|3.71|3.729|3.754|3.719|3.71|3.738|3.751|3.729|3.704|3.687|3.714|3.694|3.718|3.585|3.636|3.661|3.632|3.686|3.723|3.877|3.879|3.868|3.921|3.931|3.929|3.935|3.966|3.981|4.014|3.993|3.99|4.046|4.078|4.105|4.092|4.099|4.114|4.022|4.022|4.077|4.093|4.088
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2.133|2.18|2.179|2.096|2.138|2.133|2.123|2.01|2.028|2.091|2.14|2.203|2.171|2.431|2.366|2.261|2.165|2.149|2.274|2.436|2.314|2.421|2.457|2.419|2.336|2.394|2.092|2.174|2.109|1.745|1.775|1.914|1.742|1.507|1.378|1.439|1.467|1.51|1.549|1.116|1.709|1.678|1.589|1.833|1.814|1.767|1.668|1.839|1.924|2.11|2.3|2.441|2.389|2.333|2.284|2.143|2.135|2.113|2.175|2.182|2.104|2.093|2.261|2.311|2.371|2.472|2.534|2.427|2.44|2.651|2.662|2.731|2.771|2.763|2.803|2.862|2.89|2.8|2.86|2.88|2.97|2.91|2.96|3.1|3.23|3.32|3.39|3.34|3.36|3.46|3.36|3.41|3.37|3.47|3.42|3.58|3.71|3.7|3.64|3.65|3.71|3.65|3.7|3.61|3.63|3.55|3.59|3.55|3.62|3.54|3.6|3.61|3.56|3.65|3.75|3.74|3.77|3.96|3.98|4.06|4.01|4.03|3.84|3.74|3.79|3.73|3.71|3.78|3.75|3.78|3.86|3.843|3.74|3.74|3.56|3.47|3.49|3.513|3.68|3.67|3.78|3.86|3.91|4|4.04|3.93|3.983|3.98|4.094|4.074|4.09|3.965|4.02|4.03|3.95|3.662|3.762|3.766|3.794|3.856|3.954|4.004|3.925|3.969|4.128|4.118|4.181|4.228|4.209|4.34|4.358|4.307|4.224|4.144|4.293|4.168|3.915|3.988|4.112|4.154|4.204|4.296|4.374|4.399|4.428|4.405|4.457|4.581|4.544|4.622|4.688|4.662|4.606|4.684|4.677|4.711|4.779|4.71|4.703|4.627|4.583|4.52|4.464|4.545|3.948|4.475|4.516|4.536|4.52|4.652|4.688|4.73|4.741|4.608|4.647|4.575|4.42|4.47|4.44|4.32|4.47|4.56|4.56|4.54|4.47|4.67|4.5|4.63|4.98|5.03|4.95|5.04|5.09|5.17|5.14|5.2|5.07|5.06|5.12|5.09|5.23|5.32|5.3|5.25|5.28|5.26|5.32|5.24|5.22|5.19|5.13|5.12
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.207|10.987|11.471|10.956|12.528|11.63|11.688|13.431|13.549|13.321|13.715|15.073|14.75|15.356|16.002|16.029|15.922|15.51|15.023|15.315|14.915|14.806|14.609|15.017|14.862|14.153|13.718|13.9|13.857|13.809|13.682|13.458|13.721|14.062|13.959|13.972|14.678|14.107|15.38|16.272|16.499|16.175|15.951|16.233|16.698|15.236|15.074|15.35|15.467|15.314|15.131|15.107|15.107|14.188|13.459|13.165|13.706|13.177|12.678|12.601|12.621|12.834|12.644|12.559|12.416|12.309|12.203|11.972|11.899|11.998|12.142|12.031|12.093|11.965|11.926|11.983|11.82|12.066|12.205|12.255|12.287|12.704|12.488|12.612|12.718|13.049|13.166|13.477|14.11|14.113|14.117|14.12|14.124|13.969|13.875|13.939|14.061|13.523|13.739|13.232|13.161|13.173|13.254|13.256|13.259|12.759|12.743|12.768|12.679|12.611|12.477|12.396|12.83|12.927|13.255|13.542|13.233||13.55|||13.466|13.167||13.738|13.666|13.237|13.638|13.853|||||||||11.536|12.055|||10.941||11.224|11.462|11.277|||10.798|10.935|11.219||11.268||11.377||||12.049|||12.629|12.675|12.917||||13.034||||||15.289|15.401||16.229|16.357|16.076|16.332|16.258|16.215|15.754|15.69|15.712|15.517|15.408|15.564|15.347|15.3|15.395|15.396|15.318|15.252|15.346|15.546|16.068|15.938|16.095|16.048|16.388|16.276|16.271|15.356|15.099||||15.273|14.851|13.274|13.269|14.42|15.184|16.381|16.366|16.352|16.326|11.531|12.266|11.515|11.229|11.221|11.214|11.48|11.198|11.461|11.457|12.731|12.749|12.738|12.885|12.731|12.711|12.674|12.693|12.352|12.686|12.617|12.268|12.649|13.064|12.584|12.623|12.59|12.605|12.596|12.586|12.576|11.884|11.876|11.948
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.38|15.31|15.25|15.31|15.31|15.31|15.31|15.41|15.06|15.06|15.05|15.1|15.4|15.4|15.4|15.4|15.4|15.5|15.5|15.5|15.5|15|15|15|15|14.65|14.65|14.65|14.55|14.55|14.35|14.35|14.35|14.35|14.45|14.45|14.45|14.45|14.2|14.2|14.2|14.2|14.2|14.12|14.65|14.65|14.65|15.22|15.22|15.1|14.9|14.9|15.1|14.8|15.98|15.98|15.98|15.98|15.98|15.98|16.1|16.1|15.95|15.95|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.45|15.45|15.45|15.45|15.5|15.5|15.5|15.5|15.4|15.4|15.4|15.4|15.15|15.15|15.15|15.15|15.15|15.1|15.05|15.05|15.05|14.95|14.95|15.1|15.1|14.8|14.8|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.15|16.1|16.1|16.1|16.1|16.25|16.25|16.25|16.55|16.55|16.55|16.55|16.4|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.45|16.55|16.55|16.55|16.35|16.35|16.3|16.3|16.7|16.7|16.7|16.7|16.7|16.7|15.5|16.2|16.2|16.2|16.2|17.25|17.25|17.25|17.25|17.25|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|13.6|13.6|13.6|13.6|14.5|15|15|15|15|14.2|14.2|14.2|14.2|13.6|13.5|||||||||15.5||15.5|15.5|15.25|15.25||15.25|17.5||15.5||15.5|13.85|15.5|13.85|||13.85|13.85|13.75|14.3|17.5|14|14|13.103|||||14.6|33.296|14.6||||14.288|13.063|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.478|0.478|0.476|0.475|0.475|0.475|0.475|0.478|0.477|0.476|0.479|0.478|0.486|0.479|0.473|0.468|0.46|0.467|0.458|0.458|0.469|0.467|0.442|0.458|0.458|0.465|0.458|0.458|0.459|0.459|0.454|0.477|0.454|0.444|0.43|0.422|0.431|0.414|0.421|0.421|0.431|0.427|0.421|0.418|0.412|0.409|0.411|0.402|0.403|0.4|0.409|0.423|0.414|0.411|0.438|0.45|0.45|0.427|0.437|0.421|0.396|0.407|0.415|0.454|0.461|0.43|0.423|0.426|0.415|0.401|0.375|0.39|0.406|0.419|0.435|0.392|0.378|0.385|0.387|0.36|0.354|0.363|0.368|0.368|0.36|0.361|0.37|0.359|0.379|0.33|0.337|0.341|0.355|0.359|0.363|0.372|0.381|0.374|0.361|0.365|0.369|0.372|0.376|0.38|0.38|0.372|0.376|0.379|0.38|0.382|0.356|0.359|0.365|0.378|0.372|0.376|0.38|0.382|0.343|0.375|0.369|0.369|0.37|0.362|0.356|0.368|0.366|0.355|0.358|0.361|0.365|0.369|0.375|0.372|0.361|0.368|0.362|0.36|0.366|0.368|0.369|0.371|0.366|0.377|0.355|0.365|0.363|0.37|0.363|0.357|0.359|0.369|0.356|0.348|0.349|0.46|0.458|0.449|0.445|0.436|0.432|0.436|0.437|0.433|0.43|0.44|0.44|0.442|0.451|0.454|0.451|0.44|0.435|0.441|0.441|0.447|0.442|0.436|0.446|0.463|0.472|0.469|0.47|0.458|0.477|0.478|0.472|0.491|0.492|0.495|0.493|0.497|0.493|0.493|0.493|0.498|0.495|0.495|0.489|0.495|0.495|0.493|0.483|0.493|0.495|0.497|0.493|0.49|0.51|0.513|0.522|0.518|0.522|0.543|0.548|0.547|0.548|0.545|0.55|0.554|0.548|0.548|0.554|0.558|0.558|0.555|0.55|0.548|0.558|0.562|0.572|0.575|0.575|0.575|0.575|0.578|0.583|0.59|0.597|0.602|0.606|0.599|0.607|0.608|0.61|0.683|0.663|0.628|0.617|0.633|0.635|0.62
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.35|6.35|6.35|6.65|6.65|6.65|6.65|6.65|6.55|6.55|6.55|6.3|6.3|6.49|6.49|6.5|6.49|6.44|6.44|6.48|6.49|6.44|6.38|6.6|6.44|6.45|6.6|6.6|6.5|6.25|6.08|6.25|6.16|6.16|6.13|6.15|6|6.15|5.91|5.91|5.91|5.91|5.91|5.95|6.04|6.03|5.75|5.8|5.9|6|6.06|6.2|6.2|6.02|6.02|6.1|6.1|6.03|6.01|6.15|6.01|6.01|6.04|6.04|6.15|5.92|5.92|6.15|6.2|6.2|6.2|5.92|5.89|5.89|5.75|6.15|5.74|6.05|6.05|6|5.8|5.8|5.7|5.74|5.72|5.85|5.8|5.8|5.8|5.8|5.85|5.75|5.8|5.6|5.8|5.85|5.75|5.75|5.8|5.25|5.25|5.55|5.58|5.25|5.25|5.75|5.55|5.55|5.7|5.7|5.65|5.7|5.65|5.7|5.7|5.5|5.4|5.25|5.6|5.45|5.25|||||5.38|5.3||5.25|5.25|5.2|5.3||5.2|5.25|5.05|5.25|5.04|5.02|5.06|5.05|5.25|5.08|5.1|5.13|5.13|5.17|5.16|5.21|5.19|5.21|5.17|5.19|4.99|5.19|5.26|5.34|5.41|5.45|5.61|5.64|5.72|5.63|5.64|5.53|5.45|5.51|5.48|5.51|5.32|5.38|5.33|5.4|5.42|5.45|5.52|5.45|5.38|5.37|5.79|5.81|5.73|5.85|5.97|5.98|6|6.05|5.91|5.97|5.96|5.96|5.93|6.05|5.99|5.96|5.93|6|5.98|6.01|6.15|6|6.14|6.2|6.45|6.28|6.41|6.85|6.5|7.2|6.4|6.25|6.11|6.72|5.94|6.45|6.25|6|5.96|6.25|6.31|5.69|6.2|6.05|5.54|6|5.7|6.2|5.78|5.9|5.9|5.75|5.75|5.86|5.72|5.61|5.65|5.63|5.75|5.71|5.7|5.67|5.61|5.65|5.73|5.73|5.64|5.75|5.84|5.9|5.9|5.93|5.9
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.009|-0.054|-0.099|-0.198|-0.098|-0.198|-0.113|-0.094|-0.112|-0.076|-0.067|-0.046|-0.051|-0.061|-0.062|-0.039|0.027|-0.021|-0.024|-0.016|-0.042|-0.024|-0.027|0.109|0.034|0.14|0.049|0.175|0.04|0.018|0.012|0.073|0.087|0.005|0.004|0.113|-0.022|-0.037|-0.054|0.033|0.053|0.134|0.057|0.04|0.069|0.045|0.093|0.035|0.032|0.014|-0.032|0.139|0.181|0.207|0.197|0.212|0.063|0.104|0.094|0.155|0.199|0.082|0.092|0.081|0.131|0.08|0.043|0.052|0.096|0.064|0.093|0.1|0.09|0.182|0.161|0.127|0.124|0.198|0.14|0.141|0.097|0.235|0.378|0.317|0.238|0.295|0.392|0.329|0.432|0.42|0.365|0.373|0.323|0.332|0.285|0.284|0.385|0.321|0.386|0.36|0.438|0.348|0.432|0.767|0.735|0.632|0.465|0.525|0.466|0.46|0.481|0.493|0.436|0.103|0.147|0.233|0.333|0.371|0.283|0.255|0.255|0.198|0.329|0.416|0.455|0.534|0.373|0.438|0.536|0.936|0.752|0.649|0.576|0.575|0.503|0.255|0.31|0.28|0.259|0.161|0.211|0.15|0.365|0.457|0.304|0.327|0.661|0.465|0.429|0.449|0.586|0.557|0.516|0.554|0.742|1.263|1.388|1.356|1.221|1.439|1.075|1.076|1.221|1.243|1.688|0.714|0.814|0.982|2.079|1.044|0.927|1.163|1.247|1.018|1.219|1.01|1.168|2.088|1.59|1.42|1.85|2.59|2.17|1.7|1.37|1.38|0.99|0.66|0.67|0.65|0.76|0.96|1.08|0.81|0.79|0.54|0.48|0.46|0.41|0.5|0.53|0.66|0.86|1.31|3.07|3.18|3.3|3.4|3.48|2.54|4.23|3.1|5.22|4.61|3.12|2.68|2.38|1.882|1.6|1.655|1.781|1.6|1.69|1.3|1.31|1.284|1.337|1.566|2.195|2.35|1.524|2.012|1.686|1.697|1.69|1.63|1.533|1.479|1.513|1.362|1.366|1.464|1.544|1.392|1.356|1.344|1.288|1.11|1.518|1.527|1.55|1.527
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.495|-0.378|-0.485|-0.456|-0.325|-0.33|-0.321|-0.386|-0.299|-0.25|-0.252|-0.29|-0.259|-0.243|-0.247|-0.274|-0.275|-0.235|-0.244|-0.243|-0.279|-0.292|-0.285|-0.282|-0.293|-0.262|-0.222|-0.217|-0.221|-0.274|-0.282|-0.248|-0.307|-0.274|-0.245|-0.267|-0.243|-0.244|-0.222|-0.215|-0.187|-0.169|-0.204|-0.175|-0.184|-0.22|-0.181|-0.198|-0.216|-0.18|-0.146|-0.131|-0.084|-0.088|-0.135|-0.142|-0.125|-0.089|-0.082|-0.064|-0.106|-0.129|-0.095|-0.074|-0.098|-0.102|-0.103|-0.079|-0.013|-0.001|-0.007|-0.007|-0.047|-0.01|-0.031|-0.015|-0.013|-0.014|-0.014|-0.005|0.01|0.05|0.114|0.093|0.134|0.088|0.139|0.129|0.135|0.109|0.105|0.159|0.143|0.102|0.107|0.099|0.099|0.084|0.084|0.14|0.084|0.074|0.026|0.048|0.072|0.099|0.066|0.031|0.038|0.039|0.036|0.03|0.034|0.031|0.039|0.018|0.02|0.025|0.036|0.041|0.04|0.037|0.018|-0.004|0.011|0.027|0.019|0.004|-0.027|-0.02|0.003|0|0.004|-0.002|-0.003|-0.017|-0.026|-0.03|-0.017|-0.006|0.004|-0.007|-0.011|0.005|0.005|0.004|0.004|0.021|0.009|0.014|0.019|0|0|-0.014|-0.03|-0.033|-0.037|-0.032|-0.034|-0.07|-0.015|-0.01|-0.03|-0.018|-0.011|-0.012|-0.01|-0.013|-0.012|-0.004|-0.049|-0.043|-0.019|-0.01|-0.01|-0.032|-0.017|-0.024|-0.052|-0.057|-0.027|0.014|0.019|0.001|0.035|0.015|0.02|0.036|0.04|0.026|0.012|0.066|0.054|0.073|0.043|0.057|0.045|0.039|0.054|0.073|0.083|0.052|0.047|0.015|0.022|0.047|0.01|-0.312|-0.271|-0.019|0.025|-0.039|0.014|0.068|0.065|0.122|0.233|0.385|0.4|0.356|0.19|0.152|0.264|0.444|0.504|0.57|0.611|0.64|0.839|0.878|1.113|1.023|1.101|1.124|1.093|1.174|1.115|1.006|0.989|1.036|0.934|0.992|0.996|0.99|0.836|0.868|0.831|0.784|0.747|0.735|0.799|0.658
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.79|2.77|2.91|2.87|2.9|2.93|2.94|2.99|2.9|2.88|2.86|2.86|2.87|2.87|2.88|2.92|2.93|2.94|2.97|3.04|3.13|3.08|3.1|3.2|3.25|3.28|3.26|3.33|3.51|3.5|3.51|3.55|3.6|3.65|3.65|3.65|3.66|3.67|3.68|3.65|3.67|3.66|3.66|3.66|3.67|3.67|3.69|3.7|3.7|3.69|3.7|3.69|3.69|3.71|3.71|3.7|3.69|3.68|3.7|3.73|3.71|3.71|3.71|3.72|3.76|3.73|3.76|3.72|3.73|3.7|3.71|3.7|3.74|3.72|3.68|3.7|3.68|3.65|3.6|3.56|3.45|3.45|3.44|3.42|3.39|3.34|3.33|3.32|3.25|3.2|3.14|3.11|3.07|3.03|3|2.97|2.96|2.93|2.9|2.94|2.9|2.88|2.91|2.85|2.78|2.72|2.73|2.73|2.7|2.69|2.7|2.68|2.7|2.71|2.72|2.69|2.71|2.66|2.68|2.66|2.68|2.68|2.66|2.67|2.66|2.69|2.66|2.69|2.67|2.68|2.67|2.67|2.67|2.68|2.68|2.67|2.67|2.66|2.68|2.68|2.68|2.68|2.67|2.66|2.66|2.67|2.67|2.68|2.71|2.69|2.7|2.7|2.69|2.69|2.7|2.73|2.68|2.69|2.67|2.67|2.66|2.64|2.66|2.68|2.7|2.65|2.72|2.67|2.68|2.66|2.69|2.67|2.66|2.66|2.67|2.7|2.7|2.65|2.68|2.72|2.71|2.71|2.69|2.65|2.61|2.56|2.6|2.59|2.67|2.63|2.73|2.77|2.77|2.77|2.77|2.77|2.76|2.78|2.78|2.79|2.77|2.77|2.77|2.8|2.77|2.77|2.76|2.75|2.71|2.73|2.72|2.74|2.69|2.69|2.75|2.75|2.76|2.75|2.8|2.82|2.88|2.85|2.9|2.96|2.93|2.93|2.9|2.97|2.83|2.95|2.77|2.67|2.69|2.69|2.68|2.69|2.66|2.69|2.71|2.69|2.71|2.68|2.7|2.68|2.69|2.68|2.66|2.65|2.67|2.68|2.85|2.89
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.48|0.46|0.455|0.49|0.455|0.44|0.43|0.42|0.395|0.4|0.405|0.435|0.43|0.395|0.375|0.375|0.355|0.38|0.385|0.39|0.4|0.425|0.4|0.555|0.565|0.595|0.595|0.62|0.625|0.615|0.63|0.645|0.65|0.655|0.655|0.64|0.59|0.57|0.56|0.515|0.54|0.6|0.58|0.475|0.515|0.54|0.585|0.6|0.91|0.915|0.92|0.905|0.9|0.885|0.895|0.905|0.905|0.9|0.9|0.885|0.885|0.875|0.89|0.915|0.915|0.92|0.93|0.93|0.93|0.94|0.95|0.95|0.96|0.95|0.935|0.945|0.945|0.945|0.935|0.94|0.925|0.93|0.92|0.925|0.92|0.94|0.945|0.935|0.915|0.91|0.885|0.87|0.82|0.825|0.84|0.865|0.88|0.88|0.89|0.9|0.89|0.885|0.89|0.895|0.9|0.925|0.925|0.94|0.94|0.94|0.9|0.91|0.9|0.915|0.91|0.965|0.98|0.985|0.99|0.995|0.99|0.99|0.99|0.985|1|1|1|1.01|1.025|1.02|1.025|1.02|1.02|1.015|1|1|1|0.99|0.99|0.99|0.98|0.98|0.98|0.98|0.96|0.96|0.96|0.96|0.95|0.94|0.93|0.92|0.93|0.92|0.92|0.93|0.92|0.96|0.96|0.96|0.97|0.97|0.99|0.99|1|0.98|0.98|0.98|0.98|0.99|1.01|1.02|1.03|1.01|1|0.98|0.98|0.95|0.91|0.87|0.86|0.88|0.88|0.89|0.89|0.88|0.95|0.99|1.02|1.02|1.07|1|0.96|0.94|0.92|0.91|0.92|0.91|0.93|0.94|0.94|0.9|0.89|0.87|0.84|0.79|0.79|0.82|0.83|0.82|0.84|0.85|0.86|0.9|0.9|0.9|0.91|0.89|0.88|0.85|0.81|0.84|0.88|0.9|0.94|0.88|0.87|0.82|0.88|0.92|0.93|0.93|0.94|0.93|0.89|0.93|0.94|0.96|0.95|0.96|0.98|0.98|0.98|0.98|0.94|0.98|0.95|0.92|0.9|0.96|0.96|0.96
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|11.9|11.85|11.8|11.82|11.81|11.78|11.75|11.75|11.78|11.81|11.83|11.95|11.95|11.94|11.74|11.86|12.04|11.97|11.87|11.84|12.2|12.35|12.41|12.44|12.49|12.55|12.61|13.25|13.46|13.41|13.47|13.71|13.82|14.23|14.39|14.57|14.85|15.46|15.68|15.8|16.35|16.89|17.08|17.11|17.62|17.71|20.76|20.74|22.5|23.77|24.15|25.9|29.93|14.53|12.87|12.67|12.23|12.08|11.95|10.97|10.73|10.72|10.67|10.52|10.48|10.29|10.24|10.18|10.19|10.14|10.1|10.18|10.16|9.65|9.47|9.34|9.37|9.46|9.49|9.65|9.61|9.74|9.71|9.76|9.79|10|9.39|9.14|9.15|9.08|9.19|9.25|9.64|8.42|7.15|7.13|7.09|7.05|7.22|7|7.02|7.04|7.22|7.23|7.14|7.01|7|6.9|6.88|6.85|6.83|6.85|6.82|6.8|6.77|6.77|6.8|6.76|6.8|6.79|6.8|6.79|6.86|6.87|6.99|7|7|7.02|7|7.05|7.03|7.05|7.09|7.14|7.14|7.14|7.18|7.18|7.16|7.17|7.23|7.24|7.11|7.11|7.04|7|7|7.06|7.06|7.07|7.13|7.14|7.29|7.32||7.47|7.45|7.46|7.52|7.45|7.42|7.39|7.35|7.36|7.29|7.25|7.23|7.16|7.17|7.16|7.16|7.12|7.16|7.17|7.18|7.16|7.31|7.28|7.28|7.25|7.23|7.22|7.14|7.12|7.07|7.25|6.99|7.04|6.83|6.77|6.75|6.75|6.71|6.68|6.73|6.74|6.74|6.73|6.78|6.8|6.77|6.79|6.88|6.97|6.98|6.98|7.22|7.22|7.25|7.11|7.06|6.89|6.88|6.82|6.81|6.83|6.76|6.8|6.49|6.36|6.54|5.83|5.66|4.81|4.79|4.82|4.76|4.74|4.36|4.31|4.26|4.24|4.25|4.25|4.25|4.21|4.21|4.21|4.22|4.17|4.07|4.03|3.85|3.75|3.76|3.83|3.95|3.95|3.98|3.97|3.99|4
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.04|0.01|0.01|0.01|0.02|0.03|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.02|0.01|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.06|0.03|0.03|0.03|0.03|0.03|0.03|0.04|0.05|0.05|0.05|0.05|0.05|0.08|0.04|0.06|0.06|0.06|0.06|-0.27|0.04|0.02|0.01|0.03|0.06|0.06|0.06|0.06|0.08|0.06|0.06|0.06|0.06|0.07|0.06|0.06|0.08|0.11|0.13|0.13|0.13|0.11|0.1|0.1|0.11|0.11|0.11|0.15|0.1|0.14|0.09|0.17|0.18|0.19|0.19|0.19|0.18|0.17|0.17|0.19|0.18|-0.335|0.18|0.17|0.16|0.16|0.15|0.13|0.15|0.17|0.17|0.121|0.16|0.16|0.17|0.17|0.17|0.16|0.15|0.17|0.17|0.2|0.19|0.19|0.18|0.18|0.19|0.18|0.2|0.21|0.16|0.25|0.21|0.2|0.16|0.15|0.15|0.14|0.12|0.13|0.13|0.12|0.13|0.12|0.11|0.11|0.11|0.08|0.09|0.09|0.11|0.12|0.14|0.15|0.14|0.13|0.1|0.08|0.08|0.08|0.06|0.05|0.09|0.1|0.1|0.11|0.1|0.11|-0.04|0.15|0.23|0.26|0.27|0.29|0.3|0.27|0.22|0.22|0.21|0.21|0.21|0.19|0.18|0.15|0.13|0.13|0.13|0.12|0.14|0.16|0.14|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.16|0.15|0.17|0.14|0.14|0.14|0.18|0.19|0.19|0.22|0.23|0.25|0.28|0.33|0.26|0.25|0.25|0.25|0.21|0.29|0.28|0.26|0.26|0.25|0.25|0.25|0.24|0.26|0.25|0.25|0.25|0.25|0.25|0.24|0.21|0.22|0.21|0.21|0.23|0.23|0.21|0.22|0.25|0.27|0.27|0.28|0.28|0.27|0.27|0.26|0.28|0.32|0.32|0.33|0.36|0.38|0.41|0.35|0.34
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.139|0.17|0.118|0.183|0.139|0.127|0.079|0.109|0.139|0.127|0.078|0.072|0.101|0.091|0.085|0.118|0.101|0.139|0.127|0.118|0.152|0.139|0.127|0.157|0.169|0.101|0.139|0.127|0.079|0.101|0.092|0.085|0.079|0.101|0.139|0.127|0.118|0.112|0.101|0.139|0.127|0.118|0.254|0.231|0.255|0.236|0.203|0.277|0.255|0.236|0.281|0.254|0.277|0.255|0.281|0.254|0.231|0.212|0.196|0.203|0.231|0.212|1.217|0.521|0.254|0.304|0.255|0.288|0.487|0.492|0.495|0.554|0.701|0.685|0.731|0.708|0.731|0.66|0.648|0.638|0.629|0.558|0.648|0.723|0.708|0.731|0.701|0.74|0.68|0.685|0.721|0.703|0.688|0.755|0.952|0.914|0.967|0.973|0.956|0.965|0.972|0.978|0.956|0.965|0.879|0.936|0.865|0.918|0.929|0.896|0.908|0.965|0.972|0.978|0.984|1.013|1.22|1.204|1.234|1.238|1.22|1.204|1.192|1.181|1.182|1.22|1.204|1.234|1.238|1.22|1.251|1.234|1.238|1.423|1.437|1.662|1.655|1.69|1.679|1.738|1.704|1.775|1.679|1.716|1.704|1.655|1.73|1.716|1.704|1.655|1.69|1.73|1.716|1.704|1.803|1.934|1.949|1.918|1.916|1.883|1.902|1.918|1.853|2.129|2.189|2.182|2.193|2.265|2.189|2.155|2.133|2.052|2.199|2.138|2.089|1.833|2.052|1.985|2.135|2.176|2.29|2.343|2.322|2.304|2.409|2.595|2.496|2.509|2.519|2.538|2.547|2.555|2.562|2.528|2.547|2.509|2.519|2.448|2.425|2.445|2.415|2.39|2.425|2.496|2.462|2.476|2.527|2.595|2.599|2.695|2.648|2.727|2.795|2.695|2.562|2.608|2.701|2.695|2.648|2.767|2.855|2.882|2.82|2.926|2.981|3.06|3.023|3.207|3.165|3.214|3.21|3.207|3.285|3.214|3.21|3.207|3.205|3.162|3.265|4.055|3.309|3.049|3.561|3.227|3.163|3.162|2.765|2.804|2.602|2.605|2.538|2.462
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|11.109|11.184|10.952|11.003|11.01|11.151|11.037|11.103|11.087|11.054|10.953|10.973|11.175|11.176|11.228|11.063|10.907|11.081|11.069|11.134|11.302|11.418|11.354|11.251|11.19|11.541|11.96|11.723|11.519|11.516|11.276|11.278|11.277|11.18|11.175|10.956|11.138|10.977|10.843|11.221|11.17|10.864|10.864|10.992|11.02|11.07|11.13|11.727|11.572|11.458|11.366|11.77|11.045|10.992|11.435|11.435|11.71|11.28|11.282|11.461|11.551|11.524|11.226|11.152|11.607|11.607|11.607|11.607|11.607|11.6|11.6|11.6|11.6|10.75|10.75|10.75|10.484|10.515|10.62|10.54|10.45|10.221|10.221|10.221|10.221|10.221|10.221|10.094|10.135|10.135|10.279|10.259|10.181|10.46|10.46|10.171|10.171|10.086|10.038|10.49|10.49|10.49|10.354|10.301|10.96|10.19|10.56|10.64|10.63|10.95|10.97|10.862|10.75|11.13|11.13|11.13|11.15|11.5|11.555|11.555|11.941|12.655|12.655|12.655|12.655|12.655|12.935|12.827|13.494|13.343|13.968|13.968|13.833|13.833|13.138|13.18|13.18|13.091|13.091|13.3|13.3|13.05|13.05|13.05|13.05|13.05|12.72|13|13|13|13|13.35|12.85|13.65|13.35|13.35|13.35|13.35|13.8|13.8|12.76|13.32|13.32|13.32|13.32|13.32|13.34|13.34|13.34|14.15|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|14|14.2|14.55|14.55|14.55|14.45|14.45|14.6|14.6|14.66|14.66|13.9|14.051|14.052|14.053|14.049|14.3|14.299|14|13.999|13.999|14|13.999|13.95|13.401|13.202|||||||14.448|12.9|12.899|12.002|12.15|12.099|12.248|12.248||12.901||12.398|12.15|||11.92|11.948|11.901|11.901|11.902|11.951|12.05|11.948|11.949|11.6|12.152|||||||11.198|11.2|11.12|11.26||11.75|11.73|10.997|11
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.334|-0.294|-0.392|-0.355|-0.312|-0.286|-0.261|-0.265|-0.249|-0.202|-0.19|-0.197|-0.193|-0.183|-0.182|-0.193|-0.192|-0.192|-0.193|-0.204|-0.199|-0.179|-0.173|-0.171|-0.168|-0.161|-0.167|-0.171|-0.177|-0.184|-0.173|-0.175|-0.181|-0.19|-0.188|-0.191|-0.181|-0.167|-0.168|-0.152|-0.154|-0.136|-0.14|-0.124|-0.123|-0.117|-0.127|-0.15|-0.136|-0.087|-0.035|-0.021|-0.017|-0.01|-0.006|-0.008|-0.005|-0.011|-0.007|-0.006|-0.016|-0.021|-0.032|-0.032|-0.028|-0.037|-0.051|-0.05|-0.024|0.003|0.022|0.023|0.027|0.013|0.021|0.028|0.03|0.042|0.038|0.045|0.078|0.098|0.117|0.124|0.165|0.188|0.196|0.187|0.19|0.195|0.174|0.201|0.191|0.152|0.144|0.151|0.149|0.14|0.137|0.177|0.173|0.166|0.194|0.217|0.237|0.187|0.145|0.143|0.118|0.13|0.109|0.135|0.165|0.15|0.149|0.176|0.183|0.146|0.192|0.197|0.178|0.172|0.145|0.14|0.145|0.132|0.114|0.098|0.104|0.163|0.119|0.12|0.067|0.047|0.04|0.03|0.027|0.005|0.058|0.067|0.065|0.067|0.086|0.09|0.083|0.083|0.091|0.121|0.121|0.138|0.166|0.088|0.049|0.021|0.038|0.038|0.016|0.003|-0.007|0.026|0.027|0.033|0.02|0.027|0.026|0.027|0.021|0.031|0.017|0.015|0.031|0.02|0.029|0.01|0.014|0.016|0.05|0.155|0.143|0.153|0.216|0.198|0.194|0.222|0.229|0.199|0.173|0.204|0.217|0.165|0.218|0.257|0.25|0.25|0.252|0.246|0.271|0.238|0.254|0.407|0.438|0.469|0.451|0.521|0.44|0.427|0.492|0.194|0.218|0.309|0.618|0.631|1.071|1.005|1.043|0.719|0.861|0.927|0.683|0.683|0.637|0.507|0.671|0.551|0.72|0.745|0.706|0.881|0.965|1.222|1.428|1.33|1.519|1.447|1.36|1.433|1.395|1.419|1.358|1.466|1.466|1.505|1.509|1.402|1.529|1.456|1.334|1.297|1.237|1.289|1.252|1.104
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.049|0.061|0.004|-0.085|-0.008|-0.045|0.004|0.031|0.031|0.035|0.047|0.167|0.084|0.071|0.068|0.055|0.056|0.06|0.054|0.044|0.027|0.043|0.078|0.106|0.111|0.173|0.16|0.095|0.044|0.043|0.004|0.009|0.026|0.017|0.02|0.023|0.013|0.033|0.029|0.069|0.076|0.071|0.1|0.189|0.174|0.145|0.169|0.142|0.189|0.207|0.213|0.31|0.403|0.358|0.342|0.333|0.333|0.323|0.314|0.368|0.373|0.366|0.275|0.191|0.244|0.2|0.212|0.12|0.212|0.176|0.163|0.138|0.239|0.254|0.294|0.312|0.294|0.337|0.37|0.366|0.397|0.55|0.645|0.614|0.596|0.602|0.608|0.592|0.628|0.594|0.644|0.651|0.655|0.57|0.598|0.683|0.717|0.665|0.756|0.803|0.799|0.774|0.856|1.07|1.074|0.972|0.996|0.862|0.682|0.642|0.735|0.778|0.971|0.966|1.033|1.004|1.219|1.27|1.295|1.381|1.332|1.324|1.33|1.307|1.34|1.402|1.521|1.496|1.306|1.649|1.63|1.458|1.276|1.204|1.2|1.033|0.942|0.775|1.105|1.219|1.203|1.288|1.582|1.479|1.435|1.503|1.651|1.521|1.51|1.595|1.545|1.472|1.59|1.44|1.661|2.216|2.412|2.559|2.618|2.523|2.696|2.902|2.832|2.638|2.885|2.608|3.194|2.917|3.681|3.096|2.937|2.606|3.014|3.241|3.579|3.536|3.612|4.21|4.4|4.01|4.5|3.66|3.07|3.43|3.49|3.98|3.55|3.02|2.65|2.52|2.61|2.93|2.83|2.31|1.81|1.7|1.59|1.47|1.35|1.79|2.1|2.21|2.16|2.16|2.84|2.6|3.35|3.21|3.64|3.42|4.7|4.88|6.2|5.79|4.79|4.35|3.9|3.97|3.53|3.38|3.57|3.65|3.29|3.19|3.04|3.014|3.256|3.285|3.563|4.024|3.389|3.625|2.903|2.719|2.904|2.482|2.78|2.483|2.408|2.719|2.632|2.495|2.604|2.801|1.716|1.715|1.501|1.473|1.464|1.54|1.761|1.694
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.381|-0.369|-0.408|-0.389|-0.313|-0.285|-0.274|-0.3|-0.259|-0.219|-0.215|-0.373|-0.2|-0.193|-0.197|-0.211|-0.229|-0.221|-0.206|-0.198|-0.199|-0.187|-0.183|-0.19|-0.19|-0.182|-0.183|-0.186|-0.187|-0.186|-0.18|-0.172|-0.191|-0.205|-0.202|-0.205|-0.189|-0.181|-0.173|-0.17|-0.165|-0.14|-0.143|-0.131|-0.129|-0.142|-0.131|-0.152|-0.188|-0.129|-0.047|-0.034|-0.027|-0.059|-0.059|-0.025|-0.019|-0.023|-0.024|-0.016|-0.033|-0.044|-0.046|-0.04|-0.036|-0.045|-0.05|-0.049|-0.021|0.006|0.015|0.018|0.023|0.029|0.038|0.041|0.028|0.041|0.036|0.042|0.074|0.107|0.119|0.127|0.16|0.182|0.194|0.184|0.191|0.195|0.191|0.211|0.203|0.141|0.14|0.143|0.146|0.136|0.136|0.158|0.173|0.168|0.183|0.201|0.195|0.177|0.133|0.128|0.089|0.116|0.083|0.119|0.148|0.156|0.162|0.162|0.172|0.182|0.201|0.212|0.176|0.179|0.155|0.152|0.154|0.149|0.138|0.112|0.128|0.18|0.127|0.126|0.1|0.07|0.065|0.058|0.051|0.042|0.076|0.075|0.086|0.087|0.107|0.125|0.119|0.102|0.099|0.133|0.144|0.168|0.182|0.108|0.045|0.067|0.049|0.05|0.012|0.005|0.014|0.059|0.049|0.058|0.069|0.09|0.105|0.076|0.086|0.19|0.059|0.056|0.049|0.051|0.061|0.065|0.064|0.046|0.047|0.049|0.036|0.049|0.138|0.433|0.481|0.533|0.579|0.475|0.427|0.512|0.503|0.448|0.586|0.624|0.615|0.589|0.58|0.595|0.613|0.535|0.543|0.771|0.866|0.865|0.779|0.999|1.106|1.02|1.156|0.774|0.951|1.09|2.228|2.53|3.724|3.349|2.075|1.549|1.613|1.479|1.214|1.036|0.887|0.98|1.089|1.102|1.166|1.106|1.087|1.059|1.257|1.514|1.62|1.881|1.724|1.67|1.571|1.619|1.57|1.674|1.569|1.649|1.592|1.597|1.639|1.667|1.607|1.594|1.553|1.515|1.568|1.627|1.39|1.736
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.495|0.48|0.545|0.55|0.53|0.505|0.54|0.51|0.495|0.485|0.49|0.48|0.49|0.465|0.455|0.405|0.4|0.39|0.43|0.42|0.41|0.45|0.445|0.555|0.56|0.655|0.66|0.695|0.69|0.67|0.65|0.705|0.7|0.72|0.685|0.67|0.6|0.59|0.58|0.53|0.6|0.66|0.565|0.405|0.475|0.515|0.49|0.59|0.94|0.97|0.99|0.985|0.98|0.97|0.985|0.98|0.98|0.98|0.975|0.98|0.975|0.97|0.985|1|1|1.005|1|1|1.015|1.015|1.015|1.005|1.02|1.02|1.01|1.015|1.015|1.005|1.01|0.99|0.975|0.99|0.985|0.98|0.98|0.995|0.995|0.995|0.985|0.98|0.96|0.965|0.935|0.955|0.945|0.945|0.95|0.95|0.94|0.94|0.95|0.945|0.985|0.98|0.96|0.98|0.98|1|1.005|1.02|1.01|1|1|1.015|1.01|1.045|1.055|1.075|1.1|1.12|1.095|1.1|1.12|1.1|1.125|1.105|1.08|1.1|1.14|1.135|1.13|1.08|1.1|1.075|1.055|1.05|1.05|1.02|1.02|1.02|1.03|1.02|1.03|1.03|1.04|1.03|0.99|1.04|1.07|1.04|1.08|1.07|1.12|1.12|1.12|1.11|1.11|1.08|1.06|1.07|1.09|1.05|1.07|1.07|1.1|1.08|1.12|1.13|1.07|1.13|1.18|1.15|1.14|1.13|1.15|1.11|1.1|1.06|0.98|0.96|0.95|0.99|1|0.94|1.01|0.88|1.03|1.16|1.24|1.2|1.33|1.2|1.09|1.11|1.09|1.11|1.13|1.08|1.05|1.03|1.03|1.02|0.99|0.98|0.99|0.96|0.94|0.94|0.92|0.87|0.89|0.89|0.87|0.87|0.9|0.91|0.98|0.97|0.96|0.9|0.84|0.81|0.97|0.82|0.92|0.92|0.86|0.88|0.98|1.22|1.28|1.18|1.23|1.25|1.15|1.2|1.24|1.21|1.23|1.3|1.37|1.35|1.38|1.45|1.39|1.44|1.4|1.33|1.27|1.36|1.4|1.37
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.94|0.97|1.041|1.119|1.16|1.27|1.27|1.231|1.211|1.211|1.249|1.34|1.3|1.26|1.036|1.01|1|0.959|0.971|0.961|0.951|0.949|0.949|0.95|0.95|0.93|0.95|0.97|0.989|0.989|0.98|0.96|0.99|0.99|0.93|0.91|0.999|1.081|0.989|0.95|0.919|0.88|0.82|0.75|0.7|0.68|0.75|0.64|0.67|0.69|0.71|0.71|0.65|0.62|0.55|0.41|0.4|0.391|0.351|0.36|0.35|0.32|0.349|0.38|0.35|0.349|0.359|0.34|0.349|0.35|0.35|0.351|0.35|0.35|0.351|0.35|0.35|0.35|0.35|0.36|0.359|0.36|0.36|0.36|0.38|0.38|0.32|0.32|0.34|0.38|0.38|0.309|0.29|0.289|0.29|0.3|0.3|0.3|0.35|0.35|0.34|0.35|0.35|0.3|0.3|0.301|0.3|0.29|0.29|0.29|0.27|0.3|0.301|0.299|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.289|0.3|0.3|0.299|0.3|0.31|0.311|0.3|0.33|0.29|0.269|0.271|0.27|0.26|0.25|0.261|0.25|0.25|0.25|0.239|0.251|0.28|0.27|0.281|0.271|0.271|0.289|0.29|0.292|0.28|0.29|0.28|0.29|0.289|0.29|0.299|0.3|0.299|0.299|0.289|0.299|0.299|0.299|0.276|0.28|0.279|0.269|0.279|0.279|0.27|0.25|0.25|0.25|0.239|0.23|0.229|0.22|0.24|0.239|0.24|0.269|0.27|0.249|0.28|0.279|0.279|0.28|0.259|0.249|0.26|0.31|0.299|0.319|0.319|0.299|0.309|0.32|0.339|0.338|0.339|0.329|0.33|0.339|0.349|0.349|0.369|0.399|0.339|0.349|0.329|0.329|0.309|0.3|0.279|0.269|0.28|0.229|0.23|0.219|0.179|0.19|0.191|0.2|0.199|0.13|0.09|0.07|0.18|0.3|0.34|0.34|0.4|0.4|0.4|0.41|0.41|0.418|0.41|0.41|0.41|0.44|0.45|0.35|0.35|0.351|0.349|0.37|0.401|0.4|0.4|0.399
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|10.44|10.38|10.38|10.1|10.8|10.57|10.09|10.26|10.5|10.83|10.28|10.62|10.6|11.63|11.2|11.14|11|10.87|10.43|10.85|10.51|10.26|10.17|10.49|10.8|10.67|10.8|10.89|10.86|10.97|10.74|10.25|10.71|11.08|11.55|11.92|11.68|12.32|12.62|12.94|12.97|13.01|13.96|12.58|12.66|13.58|14.68|15.24|14.35|15.17|15.57|15.87|16.31|12.95|11.25|10.41|9.91|10.07|10.08|9.81|8.88|8.77|8.88|8.81|8.71|8.75|8.4|8.82|8.85|8.45|8.48|9|8.96|8.92|8.5|8.16|7.94|8.18|8.16|8.26|7.85|8.11|8.04|7.96|8.05|8.24|8.02|7.7|7.69|7.68|7.67|8.08|8.48|7.24|6.54|6.59|6.47|6.38|6.63|5.84|5.97|5.89|5.46|5.85|6.14|6.4|6.07|6.4|6.35|6.03|6.07|6.19|6.05|5.98|6.04|6.17|6.02|6.19|6.24|6.17|6.2|6.23|6.17|6.11|6.07|5.92|5.91|5.99|6.41|6.28|6.13|6.04|6.35|6.21|6.12|5.69|5.73|5.95|5.73|5.77|5.68|5.83|5.8|5.9|5.87|5.74|5.71|5.48|5.76|5.78|5.9|5.84|5.99|6.13||6.13|6.21|6.23|6.11|6.18|6.04|6.28|6.069|6.159|6.075|6.045|6.116|6.048|5.902|6.015|6.098|5.956|6.046|5.999|5.914|5.886|5.878|6.705|6.127|6.221|6.346|6.603|6.727|6.793|6.713|6.949|6.77|6.778|6.447|6.4|6.383|6.42|6.469|6.413|6.298|6.371|6.322|6.337|6.346|6.299|6.211|6.214|6.277|6.337|6.332|6.381|6.705|6.706|6.706|6.688|6.568|6.801|6.891|6.341|6.18|6.517|6.177|6.305|6.454|6.941|6.644|7.077|6.096|5.762|5.557|5.756|5.725|5.359|5.125|5.065|4.995|4.958|5.159|5.005|5.217|5.198|5.115|5.279|5.278|5.435|5.415|5.386|3.88|3.301|3.389|3.855|3.456|3.31|4.026|4.051|3.957|4.2
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.641|1.474|1.521|1.538|1.438|1.57|1.473|1.492|1.552|1.61|1.618|1.617|1.67|1.64|1.559|1.658|1.644|1.619|1.657|1.681|1.653|1.65|1.674|1.708|1.751|1.714|1.689|1.643|1.618|1.606|1.585|1.59|1.59|1.55|1.476|1.486|1.537|1.524|1.513|1.517|1.537|1.548|1.527|0.906|1.417|1.463|1.523|1.531|1.589|1.656|1.792|1.782|1.774|1.856|1.782|1.752|1.797|1.686|1.579|1.644|1.648|1.672|1.752|1.866|1.894|1.952|1.974|2.049|2.243|2.244|2.28|2.344|2.318|2.301|2.307|2.296|2.313|2.133|2.39|2.375|2.331|2.528|2.395|2.489|2.526|2.576|2.633|2.676|2.685|2.628|2.65|2.697|2.67|2.661|2.651|2.664|2.707|2.759|2.527|2.587|2.622|2.624|2.609|2.567|2.59|2.363|2.395|2.391|2.446|2.499|2.549|2.568|2.593|2.637|2.635|2.663|2.646|2.579|2.64|2.652|2.595|2.645|2.629|2.582|2.567|2.567|2.591|2.61|2.641|2.745|2.647|2.615|2.509|2.51|2.52|2.503|2.521|2.555|2.617|2.851|2.934|3.02|3.067|3.074|3.126|3.302|3.389|3.278|3.341|3.374|3.341|3.435|3.478|2.274|2.938|2.944|2.131|3.239|3.329|3.445|3.734|3.783|3.682|3.367|3.922|3.644|4.095|4.064|4.103|4.5||4.55|4.55|4.6||4.6|4.5|4.6|4.65|4.66|4.65|4.67|4.76|4.77|4.77|4.78|4.8|4.75|4.8|4.61|4.67|4.65|4.55|4.55|4.5|4.45|4.45|4.51|4.5|4.45|4.52|4.45|4.53|4.645|4.605|4.705|4.568|4.564|4.669|4.823|4.797|4.806|4.787|4.752|4.536|4.558|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.52|4.58|4.6|4.63|4.39|4.6|4.65|4.7|4.64|4.62|4.59|4.64|4.6|4.64|4.65|4.6|4.66|4.65|4.64|4.57|4.57|4.56|4.55|4.54|4.56|4.52
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|15.55|15.59|15.47|15.3|15.13|15.37|15.25|15.21|15.15|15.21|15.15|15.39|15.47|15.15|15.08|14.93|14.18|14.22|14.302|14.55|14.14|14.15|14.06|14.06|14.185|14.375|14.34|14.26|14.095|13.84|13.795|13.77|13.81|13.67|13.57|13.425|13.285|13.36|13.554|13.623|13.95|13.34|13.062|13.23|13.181|12.84|12.73|12.71|12.58|12.705|12.915|12.97|12.95|12.61|12.44|12.42|12.29|12.44|12.31|12.13|11.87|11.9|11.92|11.75|11.665|11.34|11.225|11.215|11.07|11.115|11.091|11.22|11.015|10.955|10.865|10.965|10.965|11|11.047|11.07|10.94|11.07|11.13|11.26|11.27|11.315|11.315|11.345|11.395|11.35|11.47|11.535|11.25|11.18|11.07|11.06|11.36|11.45|11.7|11.2|10.99|10.66|10.531|10.67|10.645|10.55|10.491|10.471|10.77|10.735|10.835|10.56|10.468|10.33|10.285|9.95|9.875|9.86|10.103|9.965|10.132|9.955|9.75|9.41|9.45|9.145|9.15|9.265|9.31|9.465|9.93|9.233|8.87|8.63|8.328|8.3|8.13|8.05|8.08|7.977|8.135|7.983|7.95|7.825|7.895|7.9|7.69|7.771|7.42|7.39|7.22|7.21|7.19|7.115|7.14|7.135|7.13|7.06|6.998|7.16|7.188|7.24|7.228|7.217|7.22|7.28|7.277|7.44|7.54|7.608|7.591|7.583|7.606|7.731|7.385|7.325|7.39|7.41|7.38|7.37|7.49|7.62|7.77|7.747|7.825|7.923|8.1|7.711|7.995|8.015|8.325|8.341|8.775|8.825|9.035|9.035|9.096|8.745|9.08|9.3|9.25|9.33|9.48|9.67|9.86|10.053|10.089|9.78|9.88|9.93|9.785|9.81|9.887|10.06|10.12|10.328|10.53|10.626|10.582|10.44|10.454|10.655|10.762|10.894|10.72|11.514|12.4|11.965|12.37|12.635|12.645|12.67|12.675|12.6|12.595|12.53|12.56|12.555|12.57|12.545|12.526|12.575|11.945|12.415|12.45|12.405|12.345|12.42|12.483|12.444|12.67|12.62
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|3.61|3.61|3.64|3.58|3.59|3.6|3.48|3.52|3.47|3.48|3.38|3.56|3.59|3.63|3.65|3.71|3.73|3.64|3.67|3.65|3.66|3.51|3.57|3.5|3.54|3.54|3.46|3.52|3.52|3.52|3.47|3.47|3.5|3.43|3.35|3.38|3.44|3.57|3.55|3.43|3.63|3.5|3.38|3.37|3.3|3.26|3.15|3.15|3.19|3.24|3.24|3.24|3.24|3.23|3.15|3.19|3.17|3.14|3.13|3.14|3.14|3.19|3.16|3.15|3.09|3.09|3.06|3.03|3.02|3.02|3.01|3.02|3.03|3.02|3.01|3.03|3.09|3.08|3.12|3.16|3.13|3.61|3.6|3.6|3.6|3.62|3.63|3.6|3.6|3.63|3.59|3.61|3.62|3.65|3.68|3.69|3.72|3.71|3.75|3.7|3.65|3.66|3.62|3.66|3.66|3.65|3.65|3.64|3.62|3.6|3.6|3.58|3.49|3.5|3.51|3.62|3.67|3.62|3.68|3.8|4|4|3.99|3.93|3.98|3.96|4|3.99|4.07|4.04|3.94|3.96|3.96|3.75|3.74|3.7|3.7|3.8|3.92|3.94|4.03|4.09|4.04|4.02|4.04|4.05|4.19|4.24|4.23|4.32|4.37|4.37|4.51|4.54|4.54|4.54|4.58|4.6|4.6|4.61|4.54|4.54|4.54|4.54|4.61|4.61|4.54|4.62|4.54|4.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.04|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3|3|3|3|3|3|2.93|2.95|2.95|2.95|2.95|2.95|2.98|2.98|2.98|2.96|2.96|2.96|2.96|2.97|2.95|2.95|2.95|2.95|2.93|2.98|3.02|3|3|3|3|3|3|3|3|3||2.95|||2.85|2.9|||2.95||3.05|2.95|||||||2.85|||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.92|4.05|3.78|3.83|3.6|3.58|3.55|3.56|3.54|3.4|3.39|3.44|3.44|3.45|3.38|3.31|3.24|3.12|3.12|3.2|3.2|3.16|3.21|3.17|3.11|3.11|3.14|3.08|3.2|3.2|3.3|3.34|3.13|3.28|3.17|3.26|3.32|3.31|3.25|3.27|3.15|3.15|3.13|3.02|2.9|2.78|2.78|2.84|2.76|2.78|2.89|2.9|2.73|2.73|2.74|2.78|2.94|2.93|2.95|2.98|2.98|2.95|3|2.97|2.74|2.83|2.72|2.87|2.9|3.04|3.05|3.19|3.48|3.55|3.57|3.6|3.71|3.76|3.81|3.8|3.81|3.8|4.03|3.7|3.85|3.79|3.95|3.86|3.64|3.96|3.94|4.01|4.05|4.22|4.2|4.32|4.38|4.41|4.32|4.32|4.44|4.47|4.54|4.5|4.6|4.54|4.62|4.55|4.44|4.44|4.5|4.55|4.6|4.67|4.92|4.94|4.94|4.93|5.07|4.9|4.9|4.87|4.88|4.8|4.8|4.77|4.82|4.79|4.85|4.81|4.93|4.76|4.84|5.13|5.04|4.98|4.99|5.11|5.17||||5.24|5.26|5.32|5.38|5.35|5.38|5.38|5.42|5.43|5.46|5.45|5.41|5.39|5.1|5.1|5.44|5.5|5.38|5.4|5.24|5.23|5.25|5.2|5.21|5.19|5.2|5.19|5.22|5.23|5.19|5.16|5.2|5.2|5.13|5.05|5|5|4.98|4.95|5.03|5.02|4.95|4.91|4.9|4.99|5.14|5.54|5.34|5.33|5.36|5.48|5.54|5.47|5.514|5.431|5.319|5.318|5.196|4.97|4.949|4.847|4.776|5.011|4.939|4.919|7.764|7.636|7.493|6.508|6.333|6.116|6.108|5.967|4.555|4.483|5.28|5.135|4.859|5.075|5.256|5.276|5.284|5.297|5.307|5.736|5.738|5.606|5.796|5.802|5.858|5.912|5.905|5.956|6.017|5.954|5.98|6.004|5.867|5.87|5.882|5.905|5.926|5.899|5.91|5.94|5.887|5.665|5.672|5.409|5.726
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|10.4|10.44|10.46|10.35|10.09|10.03|9.87|10.36|10.35|9.95|10|10.2||10.15|10.1|9.75|9.75|9.87|10.05|9.7|9.8|9.45|9.45|9.7|9.8|9.9|9.85|9.75|9.77|9.71|9.6|9.29|9.88|9.74|9.46|9.16|8.82|8.82|8.38|8.6|8.99|8.68|8.38|8.42|8.25|7.2|7.1|6.95|7.55|7.74|8.3|8.42|8.45|7.85|7.4|7.5|8|8.35|8.45|8.45|8.7|9|9.26|9.35|9.05|9|8.8|8.89|8.8|9.2|8.95|8.5|8.4|8.25|7.7|8.1|8.2|8.1|8.2|7.7|8|8.33|8.85|9.05|9.14|9.05|9.15|9.2|9|10.7|10.65|10.85|10.55|10.4|10.55|10.69|10.8|10.68|10|9.5|9.33|9.45|9.6|9.18|8.8|8.8|8.86|8.79|8.65|8.48|7.87|7.31|7.15|7.77|7.6|7.82|7.71|7.55|8.58|9.01|9.23|9.08|8.49|8.53|8.79|8.62|8.61|8.29|7.2|7.23|6.32|6.23|6.07|4.99|4.45|4.31|4.61|4.69|5.22|5.34|5.41|5.87|5.92|5.76|5.54|5.48|5.51|5.51|5.6|5.51|5.57|5.8|5.98|5.99|5.94|5.9|5.65|5.65|5.62|5.8|5.9|5.98|6.2|6.6|6.84|6.87|7.04|7.18|7.08|6.97|6.85|7.17|7.38|6.48|6.37|6.39|6.57|6.99|7.41|8.2|8.21|8.96|9.13|9.52|9.66|9.9|9.77|9.8|9.78|9.55|9.7|9.82|9.79|9.47|9.52|9.33|9.22|9.06|9.12|8.83|9.06|9.28|9.21|9.53|10.48|11.14|11.29|10.8|10.74|10.25|10.04|10.23|10.02|9.91|9.89|9.91|9.71|8.25|7.25|8.26|8.31|7.98|7.92|7.8|7.9|7.76|7.7|7.7|8.12|8.76|8.59|8.63|8.67|8.86|8.76|8.65|8.68|8.56|8.6|8.49|8.18|8.21|8.32|8.25|8.35|8.25|8.67|8.16|8.31|8.53|8.35|7.85
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.891|0.879|0.895|0.911|0.823|0.839|0.728|0.613|0.589|0.553|0.573|0.542|0.633|0.661|0.701|0.669|0.544|0.617|0.621|0.653|0.645|0.666|0.621|0.541|0.617|0.633|0.609|0.681|0.601|0.605|0.532|0.532|0.56|0.508|0.504|0.464|0.472|0.472|0.561|0.532|0.64|0.616|0.553|0.581|0.604|0.453|0.453|0.463|0.404|0.549|0.661|0.634|0.48|0.528|0.457|0.472|0.496|0.486|0.489|0.373|0.334|0.244|0.424|0.508|0.537|0.512|0.5|0.492|0.484|0.411|0.391|0.413|0.468|0.468|0.448|0.444|0.457|0.453|0.431|0.407|0.371|0.342|0.326|0.351|0.379|0.407|0.391|0.351|0.343|0.411|0.421|0.343|0.322|0.301|0.314|0.294|0.303|0.296|0.328|0.311|0.358|0.374|0.38|0.38|0.318|0.294|0.282|0.281|0.262|0.29|0.27|0.303|0.29|0.306|0.325|0.309|0.326|0.311|0.431|0.41|0.356|0.339|0.302|0.297|0.297|0.29|0.294|0.315|0.336|0.344|0.254|0.27|0.282|0.251|0.23|0.229|0.216|0.2|0.215|0.222|0.226|0.218|0.242|0.234|0.254|0.234|0.234|0.246|0.25|0.242|0.246|0.234|0.245|0.24|0.243|0.25|0.234|0.234|0.234|0.25|0.242|0.238|0.254|0.282|0.289|0.299|0.262|0.262|0.234|0.262|0.254|0.254|0.226|0.271|0.29|0.265|0.24|0.243|0.206|0.242|0.274|0.305|0.303|0.274|0.27|0.25|0.293|0.298|0.262|0.258|0.262|0.27|0.27|0.322|0.336|0.356|0.367|0.322|0.278|0.309|0.294|0.278|0.238|0.215|0.242|0.225|0.26|0.247|0.29|0.226|0.226|0.254|0.277|0.282|0.234|0.222|0.293|0.271|0.269|0.296|0.247|0.222|0.173|0.173|0.204|0.196|0.193|0.195|0.292|0.359|0.391|0.359|0.395|0.474|0.337|0.379|0.404|0.429|0.48|0.515|0.537|0.553|0.609|0.66|0.697|0.814|0.802|0.736|0.589|0.645|0.689|0.72
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.601|0.584|0.643|0.6|0.62|0.677|0.747|0.627|0.572|0.554|0.615|0.543|0.622|0.598|0.599|0.618|0.694|0.497|0.576|0.586|0.565|0.61|0.64|0.576|0.558|0.677|0.57|0.541|0.571|0.511|0.55|0.481|0.521|0.549|0.488|0.467|0.428|0.44|0.403|0.434|0.495|0.627|0.432|0.413|0.391|0.464|0.358|0.345|0.411|0.411|0.417|0.49|0.467|0.464|0.578|0.518|0.556|0.565|0.655|0.659|0.686|0.693|0.713|0.808|0.862|0.886|0.839|0.818|0.844|0.737|0.647|0.801|0.803|0.848|0.841|0.839|0.91|0.848|0.901|0.862|0.679|0.673|0.704|0.682|0.764|0.691|0.698|0.713|0.621|0.653|0.71|0.678|0.622|0.658|0.504|0.505|0.534|0.482|0.493|0.543|0.53|0.52|0.545|0.639|0.558|0.478|0.503|0.465|0.448|0.439|0.462|0.416|0.451|0.47|0.447|0.458|0.431|0.498|0.479|0.506|0.418|0.446|0.438|0.348|0.348|0.306|0.326|0.356|0.412|0.397|0.519|0.395|0.405|0.376|0.342|0.338|0.327|0.28|0.237|0.223|0.212|0.189|0.212|0.229|0.228|0.264|0.205|0.269|0.321|0.323|0.364|0.378|0.382|0.407|0.463|0.314|0.331|0.331|0.257|0.379|0.31|0.251|0.252|0.256|0.242|0.249|0.198|0.214|0.195|0.226|0.274|0.135|0.088|0.131|0.154|0.119|0.113|0.123|0.121|0.233|0.198|0.283|0.317|0.219|0.252|0.258|0.226|0.311|0.407|0.407|0.434|0.485|0.396|0.424|0.428|0.456|0.483|0.437|0.398|0.389|0.424|0.41|0.415|0.372|0.416|0.386|0.401|0.334|0.344|0.329|0.391|0.394|0.471|0.492|0.54|0.545|0.557|0.58|0.614|0.625|0.576|0.533|0.536|0.526|0.55|0.608|0.603|0.655|0.551|0.639|0.706|0.704|0.763|0.865|0.723|0.775|0.822|0.909|0.928|0.983|1.001|1.025|1.099|1.13|1.209|1.408|1.388|1.292|1.19|1.299|1.401|1.408
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.036|-0.027|-0.012|-0.023|-0.018|-0.002|0.004|0.007|0.01|0.009|0.006|0.009|0.014|0.015|0.015|0.01|0.004|0.006|0.004|0.01|0.006|0.006|0.006|0.009|0.001|0.004|0|-0.001|0.001|-0.01|-0.011|-0.005|0.013|-0.015|-0.015|0.008|0.008|0.013|0.01|0.005|0.011|0.009|0.021|0.033|0.04|0.014|-0.014|-0.036|-0.038|-0.047|-0.023|-0.042|-0.021|-0.008|-0.013|0.004|0.005|0.015|0.012|0.018|0.013|0.014|0.045|0.059|0.062|0.067|0.071|0.073|0.065|0.068|0.063|0.063|0.065|0.065|0.061|0.061|0.068|0.071|0.083|0.082|0.088|0.085|0.085|0.084|0.086|0.084|0.084|0.083|0.083|0.083|0.075|0.073|0.072|0.073|0.073|0.067|0.07|0.078|0.086|0.088|0.09|0.091|0.1|0.096|0.094|0.086|0.083|0.086|0.093|0.093|0.092|0.097|0.098|0.094|0.094|0.099|0.094|0.105|0.115|0.114|0.112|0.109|0.109|0.108|0.118|0.129|0.128|0.13|0.139|0.133|0.125|0.124|0.123|0.127|0.123|0.113|0.114|0.116|0.122|0.128|0.081|0.059|0.038|0.043|0.043|0.042|0.038|0.041|0.024|0.025|0.065|0.07|0.074|0.085|0.096|0.096|0.096|0.096|0.097|0.097|0.098|0.098|0.097|0.098|0.098|0.102|0.101|0.101|0.098|0.096|0.098|0.093|0.094|0.09|0.088|0.087|0.09|0.096|0.096|0.093|0.1|0.101|0.101|0.102|0.101|0.07|0.102|0.1|0.105|0.109|0.109|0.109|0.115|0.12|0.115|0.113|0.114|0.114|0.11|0.106|0.106|0.127|0.128|0.13|0.129|0.13|0.129|0.13|0.13|0.125|0.13|0.135|0.124|0.12|0.13|0.118|0.144|0.139|0.139|0.136|0.125|0.128|0.137|0.136|0.132|0.127|0.141|0.11|0.14|0.153|0.148|0.149|0.164|0.158|0.149|0.165|0.159|0.16|0.174|0.175|0.177|0.184|0.198|0.197|0.198|0.204|0.209|0.209|0.148|0.224|0.23|0.22
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|8.115|8.985|7.41|7.36|7.2|7.39|7.22|7.04|7.04|6.915|6.985|7.145|7.285|7.17|7.395|7.465|7.24|7.265|7.155|7.18|7.26|7.15|7.05|7.155|7.185|7.255|7.32|7.315|7.31|7.165|7.05|6.96|6.98|6.98|7.085|6.975|6.83|6.785|6.88|6.8|7.015|6.88|6.655|6.37|6.27|6.305|6.065|6.185|6.255|6.38|6.645|6.72|6.67|6.595|6.455|6.24|6.32|6.47|6.535|6.56|6.63|6.82|6.885|6.95|6.835|6.835|6.75|6.55|6.61|6.535|6.615|6.705|6.69|6.64|6.595|6.705|6.74|6.69|6.67|6.7|6.61|6.66|6.55|6.615|6.54|6.765|6.815|6.715|6.72|6.735|6.805|7.035|6.895|7.01|7.12|7.33|7.14|7.095|7.405|6.47|6.22|6.16|6.21|6.08|6.09|6.095|6.29|6.18|6.11|6.03|6.135|6.05|5.77|5.755|5.86|6.09|6.11|5.935|6.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.12|0.116|0.11|0.012|0.055|0.083|0.159|0.047|0.023|0.086|0.081|0.086|0.153|0.144|0.121|0.094|0.19|0.127|0.096|0.064|0.114|0.128|0.126|0.275|0.367|0.313|0.39|0.298|0.198|0.141|0.116|0.14|0.16|0.168|0.162|0.211|0.168|0.193|0.258|0.245|0.212|0.212|0.233|0.339|0.397|0.393|0.454|0.411|0.505|0.514|0.411|0.539|0.604|0.684|0.498|0.501|0.524|0.554|0.598|0.652|0.684|0.635|0.463|0.407|0.419|0.38|0.425|0.28|0.421|0.386|0.402|0.566|0.562|0.514|0.553|0.622|0.495|0.59|0.688|0.586|0.548|0.763|0.858|0.835|0.784|0.806|0.831|0.796|0.796|0.705|0.842|0.944|0.907|0.891|0.786|0.79|0.846|0.827|0.927|1.051|1.013|1.03|1.04|1.351|1.211|1.172|1.26|1.185|1.202|1.207|1.278|1.445|1.587|1.503|1.657|1.713|1.978|1.819|2.163|1.954|1.892|1.785|1.682|1.692|1.757|1.86|1.878|2.007|1.856|2.18|2.219|1.942|1.762|1.721|1.712|1.249|1.274|1.271|1.51|1.592|1.811|1.739|2.158|2.006|2.025|2.095|2.249|1.951|1.867|1.998|1.908|1.496|1.395|1.389|1.718|2.029|1.933|2.085|1.979|1.986|2.042|2.256|2.338|2.412|2.473|2.285|2.38|2.419|2.642|2.414|2.486|2.442|3.169|3.216|3.094|3.452|3.232|3.646|3.852|3.832|3.918|4.203|4.196|4.788|4.241|4.737|3.704|3.752|3.001|2.963|3.28|3.289|3.367|3.204|3.093|2.726|2.141|2.028|1.874|2.877|3.09|3.212|3.045|3.595|4.028|4.464|5.153|4.958|5.079|5.33|6.201|6.303|7.979|6.236|6.27|5.73|4.983|4.653|4.511|4.244|4.384|4.568|4.514|4.328|3.592|3.42|3.357|3.532|4.702|4.613|3.665|4.35|3.541|3.052|3.329|3.023|2.974|2.901|3.019|3.019|2.93|2.954|3.037|3.051|2.959|2.876|2.895|2.79|2.718|3|3.1|2.529
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.4|-0.333|-0.426|-0.396|-0.36|-0.351|-0.313|-0.333|-0.318|-0.256|-0.242|-0.247|-0.242|-0.239|-0.223|-0.236|-0.233|-0.23|-0.239|-0.23|-0.22|-0.22|-0.222|-0.225|-0.219|-0.188|-0.17|-0.162|-0.201|-0.204|-0.194|-0.171|-0.184|-0.217|-0.206|-0.221|-0.216|-0.203|-0.196|-0.18|-0.183|-0.154|-0.162|-0.144|-0.144|-0.142|-0.116|-0.12|-0.186|-0.068|-0.043|-0.026|-0.019|-0.005|0.002|0.003|0.002|0.001|-0.006|-0.035|-0.045|-0.048|-0.043|-0.046|-0.039|-0.051|-0.063|-0.056|-0.031|0.016|0.028|0.027|0.041|0.046|0.039|0.046|0.046|0.061|0.055|0.066|0.081|0.112|0.132|0.125|0.167|0.181|0.246|0.198|0.209|0.207|0.182|0.227|0.208|0.19|0.171|0.197|0.2|0.184|0.192|0.259|0.298|0.2|0.199|0.222|0.239|0.232|0.169|0.156|0.151|0.149|0.12|0.145|0.211|0.241|0.235|0.236|0.244|0.245|0.294|0.316|0.293|0.301|0.242|0.208|0.173|0.16|0.15|0.095|0.11|0.166|0.164|0.161|0.114|0.055|0.026|0.013|0.035|-0.007|0.045|0.061|0.065|0.058|0.073|0.078|0.119|0.114|0.11|0.176|0.231|0.239|0.218|0.111|0.089|0.024|0.007|0.015|0.022|-0.028|-0.03|0.039|0.037|0.015|0.008|0.053|0.083|0.067|0.041|0.054|0.064|0.115|0.08|0.056|0.038|0.065|0.029|0.007|0.036|0.006|-0.029|-0.019|0.08|0.199|0.175|0.171|0.217|0.155|0.228|0.245|0.196|0.211|0.27|0.389|0.313|0.349|0.372|0.387|0.472|0.351|0.33|0.402|0.451|0.406|0.366|0.391|0.238|0.222|0.221|0.175|0.297|0.327|0.393|0.399|0.86|0.734|0.59|0.564|0.793|0.798|0.784|0.714|0.653|0.523|0.632|0.511|0.695|0.761|0.739|0.794|0.933|1.324|1.491|1.289|1.705|1.865|1.67|1.8|1.822|1.958|1.856|2.075|2.078|2.147|2.213|2.222|2.245|2.283|2.208|2.089|1.99|2.015|1.539|1.35
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.277|-0.258|-0.206|-0.32|-0.31|-0.286|-0.224|-0.247|-0.258|-0.206|-0.178|-0.195|-0.176|-0.175|-0.187|-0.174|-0.134|-0.177|-0.19|-0.184|-0.174|-0.151|-0.141|-0.117|-0.165|-0.094|-0.118|-0.101|-0.092|-0.15|-0.12|-0.094|-0.109|-0.112|-0.197|-0.183|-0.193|-0.174|-0.168|-0.156|-0.159|-0.13|-0.137|-0.119|-0.136|-0.135|-0.113|-0.127|-0.116|-0.088|-0.047|-0.023|-0.019|0.001|0.002|0.018|0.018|0.009|0.004|-0.009|0.025|0.007|0.002|-0.005|0.008|0.014|0.012|-0.021|0.034|0.031|0.03|0.049|0.065|0.06|0.085|0.07|0.072|0.113|0.114|0.115|0.147|0.149|0.119|0.115|0.192|0.201|0.198|0.211|0.208|0.182|0.191|0.218|0.19|0.206|0.159|0.141|0.143|0.149|0.123|0.172|0.229|0.189|0.198|0.258|0.244|0.277|0.223|0.191|0.2|0.146|0.172|0.186|0.198|0.239|0.24|0.247|0.248|0.273|0.286|0.334|0.3|0.341|0.299|0.225|0.251|0.247|0.169|0.177|0.22|0.343|0.401|0.26|0.301|0.19|0.119|0.091|0.164|0.113|0.119|0.154|0.121|0.115|0.143|0.154|0.172|0.148|0.099|0.175|0.229|0.239|0.307|0.285|0.201|0.202|0.172|0.071|0.078|0.047|0.014|0.082|0.083|0.065|0.069|0.142|0.199|0.224|0.16|0.16|0.115|0.264|0.213|0.127|0.114|0.167|0.18|0.158|0.091|0.101|0.105|0.083|0.234|0.45|0.466|0.474|0.501|0.428|0.43|0.672|0.54|0.565|0.673|0.839|0.646|0.687|0.669|0.785|0.829|0.781|0.812|0.867|1.006|0.8|0.823|1.057|1.101|1.304|1.546|0.774|0.834|0.84|1.166|1.236|1.973|1.63|1.538|0.932|1.079|1.162|1.105|1.105|1.047|0.975|0.984|0.785|0.949|1.015|1.007|0.943|1.18|1.467|1.713|1.6|1.763|1.879|1.664|1.789|1.822|1.916|1.873|2.053|2.058|2.128|2.152|2.15|2.229|2.27|2.188|2.062|1.946|2|2.106|1.908
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.331|-0.315|-0.375|-0.346|-0.313|-0.304|-0.282|-0.302|-0.286|-0.216|-0.204|-0.208|-0.202|-0.197|-0.198|-0.196|-0.226|-0.195|-0.209|-0.198|-0.203|-0.213|-0.192|-0.204|-0.192|-0.184|-0.172|-0.173|-0.196|-0.204|-0.189|-0.183|-0.197|-0.217|-0.201|-0.205|-0.196|-0.187|-0.178|-0.163|-0.169|-0.156|-0.155|-0.124|-0.111|-0.108|-0.088|-0.124|-0.128|-0.078|-0.054|-0.035|-0.027|-0.021|-0.012|-0.009|-0.005|-0.009|-0.005|-0.004|0.003|-0.029|-0.019|-0.04|-0.025|-0.02|-0.047|-0.061|-0.002|0.028|0.033|0.034|0.04|0.044|0.043|0.043|0.041|0.08|0.073|0.088|0.089|0.138|0.162|0.173|0.198|0.224|0.277|0.246|0.258|0.257|0.231|0.269|0.252|0.235|0.213|0.254|0.172|0.171|0.171|0.221|0.225|0.229|0.221|0.259|0.251|0.238|0.174|0.168|0.177|0.199|0.204|0.237|0.313|0.265|0.274|0.276|0.271|0.273|0.315|0.324|0.313|0.312|0.286|0.26|0.25|0.254|0.236|0.206|0.237|0.383|0.295|0.302|0.224|0.127|0.094|0.083|0.083|0.072|0.131|0.134|0.14|0.147|0.18|0.195|0.235|0.258|0.264|0.349|0.44|0.435|0.44|0.275|0.197|0.15|0.065|0.06|0.079|0.056|0.058|0.103|0.142|0.136|0.141|0.207|0.248|0.176|0.184|0.266|0.309|0.21|0.199|0.25|0.297|0.297|0.253|0.242|0.26|0.174|0.091|0.121|0.244|0.767|0.816|0.876|0.822|0.764|0.752|1.023|0.906|0.972|1.166|1.322|1.252|1.278|1.321|1.383|1.345|1.334|1.268|1.633|1.674|1.638|1.51|1.808|1.827|2.153|2.652|2.253|2.238|2.574|3.164|3.415|5.098|3.947|3.153|2.596|2.447|2.612|2.545|1.932|1.494|1.86|1.992|2.129|2.014|1.98|2.001|2.08|2.412|2.469|2.32|2.545|2.203|2.269|2.411|2.305|2.199|2.162|2.181|2.265|2.217|2.299|2.349|2.409|2.416|2.297|2.267|2.152|2.197|2.238|2.452|2.411
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.47|0.48|0.59|0.61|0.596|0.611|0.576|0.488|0.52|0.516|0.496|0.454|0.462|0.45|0.422|0.404|0.294|0.331|0.381|0.383|0.394|0.41|0.389|0.387|0.456|0.594|0.59|0.623|0.548|0.558|0.659|0.646|0.659|0.63|0.62|0.497|0.471|0.441|0.449|0.443|0.544|0.468|0.376|0.369|0.401|0.375|0.392|0.52|0.808|0.947|0.996|1.012|0.925|0.964|0.968|0.949|0.974|1.003|0.977|0.994|0.953|0.863|1.035|1.101|1.116|1.138|1.11|1.102|1.081|1.052|1.047|1.044|1.071|1.068|1.06|1.094|1.101|1.097|1.079|1.062|1.048|1.032|1.036|1.031|1.056|1.059|1.054|1.033|1.031|1.065|1.042|0.998|0.996|0.975|0.989|0.981|0.972|0.927|0.945|0.923|1.01|1.097|1.099|1.096|1.075|1.072|1.062|1.084|1.001|1.099|1.093|1.081|1.076|1.163|1.172|1.177|1.195|1.173|1.269|1.191|1.157|1.181|1.131|1.116|1.133|1.076|1.075|1.106|1.168|1.187|1.08|1.102|1.032|1.031|0.995|0.992|0.959|0.913|0.93|0.923|0.95|0.951|0.975|0.946|0.925|0.923|0.905|1.066|1.102|1.106|1.139|1.104|1.163|1.156|1.123|1.115|1.1|1.054|1.03|1.058|1.068|1.055|1.018|1.061|1.075|1.035|1.121|1.042|1.054|1.019|1.15|1.097|1.122|1.099|1.1|1.097|1.054|0.914|0.948|0.95|0.983|1.029|1.067|0.965|1.041|0.883|1.076|1.219|1.301|1.252|1.429|1.352|1.198|1.259|1.197|1.24|1.288|1.176|1.103|1.074|1.102|1.072|1.041|1.008|1.045|0.951|0.932|0.954|0.945|0.848|0.908|0.903|0.953|0.913|0.93|0.931|1.089|1.083|1.097|0.968|0.884|0.868|1.012|0.785|0.96|1.009|0.879|0.936|1.068|1.393|1.502|1.415|1.511|1.596|1.387|1.492|1.448|1.466|1.507|1.609|1.691|1.666|1.704|1.806|1.746|1.895|1.832|1.738|1.608|1.752|1.845|1.781
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.302|7.375|7.358|7.409|7.414|7.395|7.408|7.394|7.445|7.426|7.436|7.44|7.59|7.637|7.681|7.686|7.652|7.711|7.73|7.766|7.735|7.781|7.771|7.706|7.74|7.779|7.807|7.83|7.753|7.733|7.733|7.711|7.676|7.772|7.754|7.754|7.739|7.828|7.806|7.788|7.768|7.718|7.714|7.733|7.774|7.718|7.714|7.605|7.695|7.919|7.791|7.854|7.725|7.77|7.903|8.035|8.121|8.15|8.148|8.174|8.277|8.269|8.33|8.366|8.362|8.382|8.389|8.402|8.427|8.335|8.514|8.506|8.117|8.056|8.145|8.15|8.146|8.186|8.219|8.101|8.242|8.493|8.492|8.543|8.593|8.578|8.6|8.684|8.705|8.632|8.463|8.486|8.654|8.633|8.651|8.624|8.641|8.654|8.533|8.334|8.379|8.472|8.52|8.468|8.376|8.431|8.38|8.462|8.527|8.639|8.397|8.343|8.36|8.399|8.232|8.509|8.67|8.519|8.884|8.894|9.054|9.053|9.011|8.89|8.937|8.327|7.726|7.615|7.582|7.582|7.345|7.36|7.303|7.221|7.236|7.219|7.385|7.419|7.473|7.497|7.611|7.685|7.734|7.707|7.701|7.753|7.717|7.715|7.723|7.732|7.703|7.703|7.723|7.727|7.733|7.827|7.826|7.822|7.831|7.819|7.845|7.841|7.828|7.801|7.801|7.79|7.795|7.805|7.808|7.885|7.909|7.962|7.96|7.965|7.991|7.963|7.944|7.83|7.78|7.77|7.803|7.86|7.891|7.809|7.894|8.008|8.091|8.114|8.184|8.171|8.245|8.193|8.299|8.367|8.314|8.228|8.165|8.243|8.177|8.173|8.146|8.153|8.121|8.116|8.01|7.913|8.011|8.121|8.028|8.116|8.285|8.402|8.591|8.653|8.788|8.659|8.571|8.506|8.472|8.437|8.357|8.279|8.311|8.218|8.25|8.214|8.221|8.169|8.305|8.37|8.185|8.124|8.205|8.228|8.127|8.176|8.183|8.231|8.27|8.193|8.171|8.033|7.955|7.817|7.648|7.595|7.579|7.638|7.673|7.657|7.682|7.723
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|10.69|10.68|10.53|10.25|10.37|10.51|10.23|10.36|10.13|10.22|10.8|11.24|11.16|11.46|11.59|11.59|11.7|11.91|10.83|10.8|10.62|10.58|10.38|10.76|10.94|10.77|11.07|10.74|11.34|10.88|10.62|10.92|10.64|11.18|11.33|11.33|11.45|12.61|12.13|13.09|13.49|13.51|14.47|13.03|13.53|14.29|15.31|15.09|15.83|15.79|15.76|15.63|15.88|13.49|12.39|10.88|10.36|10.52|10.45|10.23|9.93|9.81|9.87|8.91|8.67|9|9.02|9|9.11|8.56|8.59|9.21|9.19|8.72|8.61|8.3|8.14|8.13|8.23|8.22|8.21|8.27|8.22|8.42|8.48|8.57|8.39|8.02|7.99|8.05|8.29|8.73|8.88|7.84|7|6.92|6.72|6.7|6.88|6.26|6.27|6.18|6.18|6.31|6.27|6.52|6.35|6.46|6.32|6.25|6.27|6.21|6.12|6.26|6.27|6.33|6.29|6.26|6.21|6.28|6.32|6.27|6.12|6.13|6.29|6.27|6.16|6.23|6.36|6.42|6.43|6.24|6.36|6.29|6.1|5.95|5.85|5.81|5.92|5.96|5.94|5.95|5.8|5.99|5.83|5.8|5.82|5.85|5.9|5.97|5.94|6|6.09|6.21||6.31|6.41|6.26|6.52|6.56|6.61|6.74|6.751|6.31|6.719|6.797|6.743|6.729|6.915|6.804|6.966|7.102|6.986|6.996|7.03|7.137|7.365|7.155|7.524|7.432|7.323|7.424|7.572|7.273|7.407|7.437|7.006|7.186|6.853|6.738|6.743|6.749|6.783|6.759|6.765|6.77|6.73|6.762|7.223|6.784|6.76|6.924|7.006|7.015|7.14|7.166|7.296|7.252|7.32|7.319|7.344|7.333|7.592|6.81|6.739|6.801|6.673|7.047|7.011|7.174|7.015|7.36|6.492|6.028|5.972|6.058|5.995|6.042|5.515|5.481|5.419|5.42|5.463|5.51|5.656|5.593|5.525|5.789|5.812|5.828|5.857|5.857|5.267|5.3|5.253|5.148|5.206|5.427|5.525|5.715|5.773|5.837
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.5|0.546|0.524|0.549|0.431|0.512|0.387|0.305|0.323|0.297|0.353|0.396|0.418|0.413|0.465|0.496|0.47|0.465|0.415|0.359|0.405|0.394|0.384|0.352|0.37|0.397|0.413|0.502|0.44|0.445|0.358|0.363|0.41|0.354|0.382|0.377|0.41|0.437|0.464|0.474|0.572|0.519|0.478|0.475|0.423|0.366|0.394|0.377|0.361|0.53|0.613|0.562|0.477|0.455|0.377|0.392|0.301|0.326|0.339|0.296|0.286|0.255|0.37|0.494|0.467|0.472|0.43|0.409|0.399|0.355|0.278|0.346|0.426|0.431|0.409|0.409|0.404|0.41|0.446|0.394|0.384|0.359|0.375|0.341|0.358|0.387|0.409|0.403|0.398|0.467|0.461|0.402|0.402|0.386|0.391|0.391|0.347|0.329|0.369|0.295|0.356|0.296|0.37|0.364|0.317|0.296|0.296|0.28|0.291|0.274|0.28|0.286|0.292|0.325|0.352|0.341|0.362|0.372|0.434|0.417|0.376|0.395|0.32|0.319|0.334|0.287|0.341|0.356|0.379|0.384|0.27|0.27|0.252|0.236|0.225|0.225|0.205|0.188|0.188|0.2|0.227|0.221|0.226|0.226|0.226|0.252|0.251|0.261|0.252|0.235|0.234|0.195|0.151|0.179|0.163|0.148|0.153|0.164|0.175|0.18|0.18|0.2|0.237|0.242|0.252|0.285|0.289|0.282|0.287|0.306|0.232|0.226|0.236|0.23|0.25|0.269|0.224|0.23|0.219|0.23|0.23|0.23|0.245|0.271|0.292|0.291|0.306|0.305|0.289|0.278|0.272|0.272|0.266|0.293|0.271|0.287|0.303|0.235|0.261|0.307|0.311|0.301|0.289|0.272|0.305|0.348|0.445|0.449|0.474|0.419|0.391|0.369|0.301|0.406|0.365|0.371|0.382|0.372|0.383|0.367|0.341|0.326|0.332|0.327|0.333|0.334|0.32|0.275|0.347|0.406|0.41|0.402|0.449|0.436|0.428|0.479|0.497|0.59|0.623|0.645|0.572|0.572|0.572|0.6|0.737|0.692|0.772|0.636|0.699|0.677|0.817|0.711
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.37|0.361|0.373|0.364|0.34|0.337|0.269|0.232|0.205|0.218|0.216|0.218|0.221|0.308|0.389|0.247|0.245|0.265|0.312|0.367|0.36|0.361|0.406|0.385|0.14|0.148|0.103|0.111|0.089|0.098|0.106|0.056|0.055|0.036|0.053|0.07|0.085|0.093|0.091|0.09|0.12|0.126|0.101|0.184|0.174|0.178|0.183|0.173|0.228|0.309|0.347|0.363|0.331|0.353|0.329|0.246|0.262|0.246|0.268|0.24|0.243|0.179|0.242|0.276|0.294|0.31|0.363|0.32|0.378|0.539|0.561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|5.238|5.26|5.271|5.302|5.329|5.312|5.25|5.356|5.481|5.513|5.512|5.599|5.45|5.43|5.382|5.442|5.403|5.393|5.378|5.283|5.252|5.225|5.268|5.247|5.28|5.4|5.541|5.508|5.331|5.186|5.235|5.369|5.328|5.201|5.448|5.276|5.066|4.916|4.874|4.744|4.637|4.611|4.608|4.651|4.651|4.695|4.615|4.706|4.652|4.951|4.912|5.056|5.11|4.966|4.81|4.615|4.377|4.408|4.2|4.169|4.187|4.114|4.137|4.552|4.446|4.495|4.579|4.878|4.932|4.918|4.98|4.919|5.065|5.154|5.212|5.359|5.452|5.476|5.485|5.478|5.623|5.662|5.671|5.585|5.454|4.916|4.95|5.12|5.007|5.101|5.075|5.179|5.498|5.817|5.955|5.947|6.215|6.326|6.391|6.377|6.443|6.575|6.651|6.693|6.775|6.775|6.906|7.016|7.05|7.08|6.97|6.972|6.772|6.856|6.926|7.039|7.2|7.2|7.266|7.217|7.187|6.996|6.827|6.833|7.06|7.065|7.046|6.787|6.7|6.51|6.443|6.236|5.988|6.461|6.623|6.987|7.153|7.212|7.362|7.429|7.532|7.598|7.845|8.011|8.273|8.256|8.299|8.421||8.466|8.452|8.227|8.309|8.681|8.916|8.896|9.009|9.006|9.022|9.047|9.198|9.394|9.51|9.578|9.698|9.683|9.627|9.514|9.518|9.3|9.267|9.285|9.211|9.146|8.905|8.888|8.953|9.317|9.459|9.498|9.326|9.385|9.094|9.025|8.858|8.994|9.014|9.01|9.72|10.057|10.64|10.931|11.025|11.254|11.279|11.168|11.282|11.314|11.489|11.647|12.069|12.286|12.431||12.498|12.444|12.411|12.378|12.446|12.354|12.485|12.357|12.472|12.417|12.388|12.358|12.471|12.362|12.446|12.173|12.067|12.133|12.157|12.127|12.132|12.098|12.093|12.142|12.113|12.083|12.105|12.2|12.288|12.414|12.439|12.422|12.851|12.849|13.174|12.739|12.836|12.915|12.23|12.096|11.837|11.729|11.716|11.493|11.518|11.375|11.116|10.96
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|10.6|10.49|10.18|10.09|10.01|9.93|9.38|9.89|9.75|10.08|10.44|11.1|10.89|10.94|10.98|10.68|10.66|9.98|9.77|9.72|9.74|9.41|9.39|9.35|9.48|9.51|9.8|9.76|9.56|8.94|9.28|9.28|9.78|9.66|9.37|8.33|8.49|8.49|8.29|8.3|8.51|8.14|7.89|7.8|7.93|6.83|6.48|6.85|7.23|7.25|7.78|7.73|8.16|7.67|7.25|7.34|7.76|8.08|8.32|8.25|8.44|8.61|9.33|9.43|9.04|8.85|8.66|8.7|8.75|8.94|8.98|8.77|8.14|7.97|7.95|8.11|8|8.03|8.22|7.98|7.89|8.31|8.48|8.86|8.78|8.83|9.41|9.43|9.56|10.18|10.52|10.87|10.96|10.67|10.64|10.48|10.38|10.35|10.36|9.9|9.63|9.49|9.73|9.28|8.71|8.77|8.38|8.69|8.41|8.35|7.95|7.48|7.38|7.93|7.73|8.08|7.7|7.52|8.81|9.12|9.29|9.06|8.56|8.55|8.64|8.58|8.4|8.1|7.21|7.31|6.27|6.03|5.91|5.16|4.76|4.58|4.86|4.63|5.32|5.45|5.59|5.95|6.11|5.85|5.69|5.62|5.58|5.56|5.62|5.55|5.71|5.73|5.86|5.78|5.98|5.9|5.66|5.64|5.6|5.81|6.1|6.18|6.46|6.87|7.04|7.14|7.43|7.39|7.33|7.12|7.03|7.21|7.46|7.51|7.55|7.35|7.35|7.61|7.58|7.89|8.02|8.51|8.77|9.08|9.12|9.33|9.41|9.49|9.46|9.27|9.36|9.39|9.33|9.28|9.31|9.32|9.2|9.11|9.12|8.88|9.14|9.24|9.16|9.45|10.43|10.93|11.14|10.46|10.34|10.28|10.07|10.18|10.45|9.92|9.02|9.75|9.33|8.41|8.28|8.31|8.31|7.9|7.87|7.66|7.78|7.77|7.78|7.94|8.41|8.76|8.55|8.84|8.92|9.1|9|8.78|8.83|8.74|8.85|8.76|8.32|8.33|8.26|8.26|8.59|8.65|8.98|8.6|8.63|8.93|8.75|8.58
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||2.746|3.605|0.934|1.01|2.218|0.877|0.737|1.042|0.834|0.505|0.493|0.576|0.478|0.628|0.648|0.977|0.94|1.363|0.65|0.501|0.47|0.491|0.536|2.064||0.594|0.972|0.598|0.612|0.597|0.595|0.596|0.585|0.672|0.602|0.788|0.792|0.797|0.744|0.683|0.789|0.549|0.573|0.629|0.307|0.302|0.58|0.675|0.634|0.446|0.716|0.82|0.98|1.084|1.137|0.756|1.167|1.233|0.917|1.099|1.018|1.243|1.046|1.043||||||||||||||||||||||||||||||||||||||||||||||||||||0.741|0.73|0.738|0.827||0.993|1.053|1.125|1.204|1.348|1.377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|155|154.75|152.81|153.84|152.56|151.38|151.78|155.66|156.56|156.72|155.81|155.47|153.72|153.34|153.91|155.22|155.41|156.94|156.62|155.22|153.41|150.97|148.16|149.03|147.81|147.34|150.78|149.03|150.19|153.91|151.88|151.12|153|157.44|160.97|162.59|162.91|163.16|162.25|145.72|143.44|142.97|144.09|143.78|145.53|147.03|149.31|147.38|147.31|145.41|143.22|142.34|144.59|142.41|142.28|141.59|141|140.53|140.25|140.5|141.22|141.56|139.03|137.56|136.62|136.88|137.25|139.28|140.34|139.34|138.5|137.56|136.44|137.66|136.53|134.91|134.34|135.25|134.62|135.5|135.41|136.66|136.19|135.16|135.53|133.78|133.44|133.59|132.84|131.66|132.34|132|132.47|132.09|132.66|132.38|132|132.38|132.03|130.84|130.09|128.25|127.72|128.06|128.84|130.56|129.34|131.66|130.44|131.12|131.56|133.62|133.56|131.62|132|132.69|131.41|130.97|130.09|129.78|131.66|129.88|130.53|132.78|131.78|133.5|133.41|132.06|132.12|133.12|134.44|138.84|140.31|139.91|142.28|143.5|144.53|146.84|147.47|147.16|145.81|144|142.62|142.56|142.09|142|143.28|142.53|142.28|142.16|142.44|143.94|144.88|144.34|143.53|146.94|146.28|148.69|150.38|149.94|149.72|151.31|148.09|147.56|146.06|146.16|147.31|147.34|146.91|144.16|144.19|147.66|148.12|145.09|145.12|147.31|149.25|149.25|150.34|149.81|147.81|147.72|147.97|147.5|148.72|147.06|146.69|145.12|143.56|141.94|141.09|141.12|139.94|136.38|136.84|136.47|136.94|141.28|141.53|140.97|141.69|140.72|142.19|140.66|141.75|142.03|141.31|142.03|141.88|141.22|140.47|140.09|142.81|140.06|140.19|136.56|135.16|137.41|137.84|140.22|139.81|141.56|139.97|140.47|136.31|136.06|135.5|131.34|127.28|124.69|124.72|124.59|122.66|122.16|125.12|125|125.66|125.34|124.66|123.72|123.44|122.06|120.97|119.91|117.88|117.88|119.34|120.06|121.38|119.97|119.78|119.12
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.89|108.95|108.91|108.98|109.02|109.02|108.93|109.3|109.53|109.52|109.49|109.47|109.52|109.34|109.46|109.45|109.48|109.39|109.35|109.33|109.35|109.34|109.38|109.44|109.29|109.6|109.53|109.47|109.45|109.56|109.59|109.52|109.46|109.55|109.61|109.55|109.56|109.53|109.78|109.6|109.48|109.48|109.55|109.45|109.46|109.5|109.68|109.67|109.54|109.27|109.23|109.55|109.68|109.64|109.69|109.8|109.73|109.68|109.65|109.76|109.87|109.79|109.48|109.45|109.84|109.75|109.75|109.78|109.77|109.77|109.84|109.8|109.59|109.67|109.68|109.59|109.62|109.98|109.91|109.95|110.05|110.08|110.06|109.98|109.91|109.84|109.86|109.86|109.8|109.69|109.95|109.98|110.05|110.06|110.11|110.09|110.06|110.09|109.96|109.87|109.89|109.81|109.87|110.09|110.1|110.16|110.22|110.23|110.23|110.16|110.18|110.15|110.13|110.05|110|110.09|110.14|110.06|109.9|109.8|110|109.96|110.05|110.14|110.07|110.06|110|109.88|109.88|109.93|110.07|110.12|110.12|110.1|110.22|110.23|110.24|110.29|110.24|110.25|110.24|110.21|110.22|110.22|110.2|110.2|110.21|110.17|110.16|110.19|110.12|110.15|110.17|110.17|110.12|110.22|110.2|110.23|110.22|110.19|110.18|110.22|110.13|110.12|110.09|110.12|110.19|110.21|110.17|110.2|110.21|110.16|110.17|110.13|110.14|110.16|110.25|110.22|110.25|110.18|110.08|110.13|110.11|110.17|110.23|110.2|110.18|110.18|110.26|110.24|110.22|110.2|110.09|109.98|110.11|110.02|109.98|110.15|110.2|110.18|110.18|110.25|110.33|110.3|110.3|110.25|110.19|110.11|110.11|110.12|110.17|110.12|110.11|110.12|110.16|110.06|110.01|110.07|109.95|110.02|110.15|110.21|110.24|110.23|110.21|110.21|110.27|110.1|109.91|109.77|109.8|109.83|109.62|109.59|110|109.94|109.98|109.88|109.74|109.64|109.61|109.53|109.36|109.27|108.95|108.92|108.76|109.4|109.62|109.39|109.21|109.25
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|126.08|126.44|125.94|126.38|126.31|125.7|125.88|127.45|128.28|128.44|128.17|127.83|127.39|127.12|127.36|127.41|127.56|127.12|126.95|126.55|126.34|125.69|125.31|125.69|125.16|124.91|126|125.31|125.53|127.33|126.77|126.2|126.42|127.73|128.7|128.58|128.75|128.44|128.17|127.72|126.66|126.62|127.42|127.06|127.86|128.47|129.38|128.73|128.53|127.05|125.97|125.66|126.81|126.17|126.36|126.52|126.27|126.06|125.84|126.19|126.81|126.7|125.11|124.39|124.03|123.94|124.47|125.31|125.81|125.61|125.56|125.09|124.23|124.94|124.75|124.06|123.81|124.22|124.08|124.69|124.91|125.61|125.56|124.64|124.44|123.69|123.5|123.62|123.62|122.7|123.08|123.27|125.05|124.94|125.36|125.27|125.09|125.22|124.66|123.84|123.75|122.94|122.77|122.83|123.27|125.44|125.12|126.41|125.91|125.72|125.95|126.69|126.64|125.52|125.67|125.95|125.08|124.84|123.97|123.33|124.8|124|124.66|126.17|125.16|126.09|125.81|124.36|124.48|125.02|126.02|129.2|129.92|129.59|130.88|131.5|131.88|132.77|132.77|132.8|132.33|131.73|131.09|131.16|131.33|131.25|131.64|131.16|131.02|130.72|130.94|131.34|131.69|131.45|131.12|132.25|132.06|133.11|133.77|133.28|133.28|133.69|132.62|132.31|131.69|131.91|132.81|132.86|132.64|132.25|132.97|133.39|133.45|132.17|132.16|133.16|133.77|133.83|134.44|134.33|133.3|133|132.91|133.44|134.05|133.48|133.12|133.02|132.55|131.86|131.19|131.3|130.89|128.77|128.62|128.38|128.67|130.56|130.67|130.38|130.59|130.56|131.3|129.81|130.22|130.45|130.09|129.78|129.81|130.5|129.95|129.48|130.33|129.61|129.69|127.97|127.19|127.66|127.52|128.47|129.42|130.75|130.02|130.67|129.41|129.3|129.34|126.97|125.3|123.78|123.69|123.61|121.97|121.7|123.52|123.92|124.31|123.56|122.75|121.95|121.73|120.89|119.94|119.52|118.06|117.92|118.28|119.05|120.88|119.59|118.98|119
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.4|99.4|99.42|99.41|99.41||99.385|99.395|99.405|99.395|99.385|99.385|99.375|99.41|99.4|99.4|99.4|99.4|99.3|99.24|99.26|99.22|99.2|99.28|99.24|99.21|99.42|99.42|99.42|99.42|99.42|99.41|99.4|99.4|99.38|99.4|99.4|99.4|99.41|99.43|99.43|99.42|99.42|99.42|99.34|99.35|99.37|99.37|99.38|99.39|99.38|99.37|99.43|99.43|99.43|99.43|99.43|99.32|99.3|99.41|99.43|99.35|99.35|99.34|99.3|99.43|99.42|99.41|99.41|99.42|99.385||||||||99.43|99.33|99.46|99.46|99.46|99.47|99.46|99.46|||99.48||99.46|99.47|99.47|99.47|99.47|99.47|||||||||99.47|99.47|99.46|99.46|99.46|||||||||99.47|99.47|99.47|99.47|99.47|||||||||99.48|99.48|99.49|99.49|99.48|99.49||||||||99.45|99.46|99.49|99.49|99.48|||||||||99.48|99.48|99.47|99.46|99.46|||99.475|99.465||99.475|99.475|99.405|99.35|99.32|99.32|99.34|99.32|99.32|99.355|99.325|99.275|99.255|99.215||99.215|99.08|99.01|99|99|98.95|98.93|98.995|98.975|98.995|98.995|99.015||99.025|98.96|98.95|98.98|98.95|98.95|98.93|98.985|98.945|98.935|98.885|98.845|||98.92|98.91|98.92|98.88|98.87|98.83|98.915|98.895|98.915|98.99|98.935|98.965|99.025|99.07|99.06|99.05|99.05|99.03|99.07|99.095|99.125|99.085|99.055|99.105|99.075|99.095|99.025|99.17|99.16|99.16|99.15|99.16|99.155||99.115|99.035|98.925|98.935|98.945|98.985|99.17|99.14|99.08|99.05
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|130.4|129.02|128.82|129.74|129.58|128.95|128.93|129.35|128.91|128.97|128.93|128.89|128.69|128.34|128.6|129.89|130.12|130.47|130.34|130.07|129.97|129.76|128.88|129.12|129.31|128.92|129.04|127.92|127.54|128.57|128.34|128.15|127.76|128.68|129.37|129.56|129.4|129.29|129.17|128.98|129.15|130.72|131.02|130.89|130.86|130.77|130.35|130.07|130.19|130.23|129.96|129.95|129.72|128.07|127.96|128.13|127.83|128.06|127.96|127.69|127.77|127.75|127.82|127.7|127.52|127.28|127.38|129.06|128.98|128.83|128.63|128.28|128.19|128.25|128.27|128.11|127.79|127.72|127.51|127.39|126.48|126.52|126.37|125.88|125.61|125.35|125.26|125.39|125.22|124.92|124.87|124.82|124.92|124.78|126.49|126.51|126.41|126.28|125.93|125.53|124.97|124.46|124.15|124.15|124.5|124.81|124.32|124.96|124.97|124.99|124.89|124.56|124.27|123.76|124.03|124.12|123.48|123.1|122.59|124.11|124.52|124.26|124.75|125.53|125.38|125.67|126.04|125.71|124.92|123.95|124.64|125.2|125.63|125.76|126.08|126.16|126.15|126.62|126.51|126.46|126.31|126.47|126.13|126.18|125.53|125.26|126.54|126.18|125.87|125.6|125.16|125.62|125.83|126.1|126.37|127.3|126.94|127.38|126.02|125.95|126.13|126.4|125.97|125.62|124.81|124.79|125.46|125.34|125.04|124.44|124.48|124.84|127.27|126.64|126.48|126.89|126.93|126.98|127.71|127.43|125.8|125.37|125.35|125.75|126.13|126.17|125.83|125.71|125.4|125.02|124.66|124.64|124.65|123.74|123.21|122.51|122.42|124.08|125.22|124.68|124.67|124.35|124.75|124.31|124.57|124.71|124.59|124.25|124.05|123.4|122.67|121.61|122.04|122.63|122.99|121.6|120.96|120.85|120.67|121.42|121.44|122.37|121.32|122.46|121.58|121.4|120.97|119.97|119.26|117.98|117.3|117.88|116.47|116.39|116.91|116.67|116.13|116.48|116.32|115.64|115.48|114.53|114.74|114.43|113.79|113.82|114.17|114.85|114.92|114.59|115.83|116.96
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|149.57|150.63|151.11|153.18|153.06|150.94|151.21|152.98|151.38|151.52|151.36|150.83|150.41|148.96|148.88|147.25|147.59|149.24|148.97|148.15|148.62|147.67|144.5|145.29|144.68|145.08|144.58|143.67|146.7|151.2|150.41|149.43|148.35|153.69|156.59|156.49|156.07|155.58|155.46|155.18|153.25|148.81|148.82|148.75|148.53|148.88|148.85|147.69|147.43|147.33|146.5|146.45|145.98|145.32|146.34|145.73|144.87|144.72|144.44|143.42|143.27|143.12|143.59|143.24|142.76|141.65|141.77|144.49|144.24|143.61|142.86|141.81|141.73|141.74|140.97|140.43|139.62|139.27|138.28|138.28|139.07|139.34|139.08|138.21|137.76|136.94|136.81|136.97|136.17|135.33|135.11|134.56|134.35|134.27|135.43|135.01|134.85|135.05|133.93|133.1|132.17|131.54|130.97|131.25|132.03|132.31|133.9|134.28|133.78|133.56|133.82|133.53|132.27|131.31|131.79|131.82|130.56|130.06|128.67|130.57|131.67|131.34|132.25|133.54|133.3|133.35|133.96|132.98|132.13|130.14|132.45|133.19|134.48|136.77|138.3|138.25|138.28|139.12|138.55|138.3|137.6|135.8|135.47|135.61|134.64|134.58|133.98|133.59|133.33|133.05|133.09|133.84|133.96|134.37|134.42|136.03|135.33|135.87|135.89|135.68|135.36|135.87|134.79|134.32|134.25|134.06|133.77|133.56|132.56|132.36|132.54|132.45|133.75|133.58|133.42|133.5|132.65|131.83|132.72|130.64|127.66|127.61|127.83|127.07|128.83|129.95|127.03|126.26|126.73|125.55|123.87|123.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|148.53|148.34|148.35|148.28|148.3|148.09|148.33|148.35|148.23|148.26|148.16|148.08|148.23|147.7|147.99|147.75|147.76|147.63|147.46|147.4|147.37|147.28|146.82|146.59|146.16|146.6|146.17|145.84|146.74|147.01|147.14|146.32|146.41|147.46|147.85|147.47|147.37|147.07|146.99|146.98|146.82|147.37|147.34|146.69|146.76|147.09|147.73|147.41|148.21|147.68|147.57|147.51|147.26|147.1|146.65|146.45|145.85|145.65|146.24|146.41|146.22|146.06|145.9|145.76|145.48|145.25|145.35|145.98|146.03|145.83|146.06|145.91|145.87|145.76|145.78|145.53|145.52|145.35|145.17|145.14|145.26|145.19|145.08|145|145|144.85|144.7|144.88|144.49|144.42|144.59|144.7|143.75|145.03|145.03|144.82|144.67|144.6|144.41|143.99|143.8|143.32|143.2|143.6|143.74|143.76|144.34|144.66|144.42|144.65|144.82|144.81|144.69|144.14|144.28|143.99|143.79|143.52|143.27|143.75|143.52|143.57|143.75|143.2|143.18|143.24|143.08|142.12|142.08|141.84|141.8|141.94|142.24|141.1|140.7|141.15|143.43|144.48|144.31|143.45|143.37|143.1|145.46|145.16|144.95|144.83|144.45|144.09|143.99|143.56|143.9|144.2|143.75|143.12|143.2|143.48|143.7|144.21|144.77|144.49|144.47|144.25|144|143.91|143.8|143.79|143.97|144.05|143.77|143.48|143.48|143.85|143.74|143.26|143.27|143.75|143.97|144.3|144.18|143.95|143.55|143.59|143.38|143.37|143.34|142.89|143.03|143.17|142.97|142.97|142.7|142.51|142.01|141.28|141.56|140.99|140.99|142.52|142.46|142.39|142.28|142.07|142.51|142.1|142.35|142.31|142.26|142.13|142.2|141.92|141.87|141.52|142.13|142.68|142.61|141.98|142.11|142.04|142.13|142.22|142.16|142.52|142.51|142.28|142.04|142.23|142.05|141.93|141.73|141.41|141.31|140.52|140.51|140.82|141.07|140.53|140.64|140.47|140.52|140.47|140.45|140.01|139.58|139.01|138.45|138.38|139.15|139.23|139.16|138.55|139.19|138.9
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|136.27|137.59|137.98|139.47|138.77|136.2|136.68|138.74|136.75|136.37|136.28|135.47|135.15|133.64|134.4|134.37|134.32|135.55|135.75|134.93|134.82|134.06|131.22|128.95|125.65|130.56|127.23|128.76|130.81|133.6|134.02|133.5|132.18|137.2|138.09|138.07|140.37|139.13|139.21|139.05|139.45|140.11|138.94|137.14|137.11|137.92|137.2|136.49|135.11|134.76|133.96|134.25|132.82|133.08|133.57|132.32|130.57|130.3|129.66|128.4|127.61|126.56|129.92|129.5|129.62|128.88|128.77|130.03|129.2|128.28|126.63|125.41|126.7|126.57|125.6|125.05|125.22|125|124.66|124.95|124.66|124.37|121.62|123.23|124.24|123.04|123.27|122.59|122.36|121.25|120.28|120.11|120.05|119.96|118.9|118.66|117.71|117.3|116.06|116.19|116.15|115.98|113.64|113.53|114.35|113.61|114.35|115.51|115.15|114.76|114.23|113.73|113.69|112.86|112.16|108.6|110.29|108.92|108.27|110.2|110.96|111.45|112.43|112.34|110.82|111.01|109.85|109.5|109.11|106.39|108.93|110.41|111.02|113.75|113.98|114.77|116.08|114.63|113.32|111.68|111.45|108.18|107.5|107.56|108.27|108.3|107.72|111.2|110.16|110.03|111.9|113.02|112.82|111.84|110.78|110|109.62|107.11|109.14|109.22|107.94|106.7|106.64|106.99|107.67|106.95|105.56|104.75|104.18|104.68|103.85|101.07|100.75|101.2|100.09|99|96.4|94.34|97.6|97.77|98.5|96.89|97.44|96.21|99.98|98.89|99.89|98.52|100.95|100.78|99.62|99.73|100.02|101.26|103.25|103.83|105.74|106.12|103.58|102.73|100.1|100.7|97.74|96.85|92.11|90.4|90.34|90.65|91.08|89.55|90.91|88.36|88.62|88.8|87.46|94.93|97.56|97.57|98.85|99.63|98.77|97.65|98.34|100.51|105.46|106.55|106.35|101|96|99.13|98.3|97.87|103.69|106.38|106.85|107.18|107.64|109.52|108.89|109.55|109.42|108.91|108.15|108.32|108.57|107.99|107.84|108.02|107.38|106.05|108.32|108.97
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|160.64|161.86|165.03|166.04|165.9|165.26|164.95|165.3|164.54|163.65|164.06|162.76|161.83|160.9|162.5|165.23|165.51|166.11|165.35|164.53|164.08|162.78|161.63|162.45|161.41|160.57|161.51|159.74|164.29|165.52|164.45|163.1|161.74|164.66|166.79|166.9|166.06|165.8|165.75|166.53|166.41|167.47|166.25|166|166.58|168.2|167.12|166.62|163.6|161.95|161.15|161.04|161.66|149.13|149.11|148.76|148.55|148.11|147.86|147.53|147.8|147.77|148.14|147.83|147.85|147.31|147.13|149.25|149.47|149.54|149.65|149.16|148.84|149.07|148.33|147.98|147.63|147.32|146.96|146.68|147.13|148.37|148.18|147.7|147.35|146.94|146.88|147.04|146.18|145.63|145.25|145.16|145.03|144.75|146.92|146.68|146.51|146.91|146.61|145.63|144.67|143.81|143.32|143.53|143.91|144.46|146.74|147.3|146.77|146.31|146.62|146.38|145.55|145.01|145.72|145.68|144.91|144.29|143.65|146.04|146.05|145.86|147.07|147.01|146.52|146.73|147.02|146.63|146.55|145.91|147.75|148.73|150.07|152.7|153.26|153.43|153.9|154|153.73|153.35|152.7|152.68|152.01|151.9|150.87|149.1|148.33|148.28|148.21|148.29|148.18|148.86|148.78|149.62|150.49|150.66|150.6|151.2|151.83|152.5|152.17|153.01|152.39|152.31|151.94|151.6|152|151.7|150.66|149.97|149.9|150.73|153.59|152.83|152.5|152.65|153.68|153.7|153.59|152.95|151.65|151.7|152.5|151.69|148|148.33|148.22|148.48|148.4|147.75|147.43|147.42|147.07|145.8|145.41|144.99|144.44|147.7|149.34|148.85|148.39|148.33|148.99|148.25|148.82|148.55|148.58|148.4|148.01|147.98|147.71|147.76|147.94|147.95|147.93|146.15|145.7|145.52|145.5|146.53|146.95|146.51|145.56|146.3|146.97|147.65|145.83|145.09|144.62|141.91|141.28|140.58|139.92|139.57|140.01|139.94|139.43|140.04|139.5|138.88|138.63|137|136.84|136.51|135.7|135.97|137.33|138.8|138.86|135.02|135.12|135.5
00280|8830|/commodities/gold|COMMO:|1046.8|1061.7|1045.4|1051.6|1062|1073|1084.5|1138.4|1158.6|1151.3|1129.6|1103.8|1120.5|1101.5|1097.7|1115.7|1116.9|1108.5|1089|1080.2|1079.2|1072.3|1129.6||1145.9|1167.1|1171.9|1168.5|1162.1|1180.2|1200.8|1178|1176.6|1168.4|1174.1|1183.5|1192.4|1178.2|1178.6|1141.6|1146.5|1162.9|1190|1197.2|1216.5|1228.2|1252.1|1272.1|1217.5|1177.8|1167.3|1170.7|1182|1187.3|1141.7|1163.9|1173.9|1145.5|1130.4|1160.5|1226.3|1222|1183.3|1190.3|1206.6|1214.2|1228.1|1258|1275|1273.4|1293|1283.3|1281|1287.5|1292.6||1312.1|1305.4|1258|1250.1|1240.2|1242.2|1282.9|1277.7|1284.8|1272|1268.4|1284.4|1295.8|1277.4|1286.1|1320.8|1327.5|1326.6|1318.7|1307.1|1264.7|1240.4|1237.5|1230.8|1233.5|1212.6|1181.4|1191.8|1186|1219.5|1210.1|1225.7|1235.8|1260.5|1280.5|1305.6|1309.5|1251|1259.6|1276.9|1305.5|1291.5|1304.6|1358.8|1388.4|1351.6|1313.5|1271.8|1282.4|1295.4|1269.3|1214.4|1206.9|1179.4|1268.7|1364.5|1377.1|1372.1|1336.3|1353.6|1418.5|1439.7|1403.5|1321.5|1476|1539.4|1588.4|1589.6|1574.5|1560.4|1564|1554.3|1596.7|1661.8|1651|1655|1659.5|1642.6|1626|1650.6|1636|1690.7|1684.1|1705.5|1713.4|1704.5|1672.5|1674.8|1698.7|1716|1753.5|1765.7|1738.3|1753.2|1720|1687.6|1647.1|1611.8|1592.1|1605.3|1586.3|1562|1567.2|1554.4|1576.4|1547.6|1558.6|1582.7|1556.4|1532.1|1532.8|1526.7|1572|1626.8|1623.6|1631.2|1632.5|1613|1646.7|1627.5|1634.7|1663.4|1688.4|1727|1706.7|1706.4|1718.8|1649.2|1631.9|1605.7|1566.8|1523.9|1585.5|1562.5|1704.9|1684|1667.1|1711|1736.6|1681.2|1636.6|1604.7|1639.9|1596.6|1535|1631.7|1765.4|1793.8|1778.1|1705.4|1730.8|1681.7|1608.2|1603.8|1581.1|1541.1|1486.2|1478.3|1498.5|1511.4|1526.7|1520.4|1503.7|1471.1|1477.6|1462.5|1492|1477.8|1445|1429.1|1410.1|1419.5|1380.7|1403|1405.2|1390.1
00282|8831|/commodities/copper|COMMO:|2.037|2.04|2.03|2.003|2.034|2.163|2.246|2.3175|2.3305|2.377|2.318|2.2255|2.2785|2.378|2.3405|2.296|2.212|2.263|2.298|2.323|2.3375|2.3505|2.476|2.381|2.589|2.565|2.567|2.664|2.675|2.732|2.7895|2.8955|2.888|2.744|2.662|2.6715|2.6975|2.7105|2.755|2.5525|2.5925|2.605|2.5765|2.5575|2.53|2.472|2.419|2.489|2.4235|2.7385|2.779|2.816|2.8355|2.881|2.7945|2.8555|2.99|2.988|2.966|3.0265|2.967|2.9515|2.9895|2.9855|3.025|3.0645|3.062|3.123|3.137|3.098|3.082|3.1645|3.2145|3.1735|3.1675|3.233|3.162|3.1225|3.0265|3.013|3.0375|3.1205|3.0985|3.084|3.0155|3.003|3.0215|2.962|2.9815|3.008|2.921|2.877|2.908|3.077|3.178|3.25|3.2065|3.18|3.195|3.2605|3.308|3.2885|3.3455|3.3105|3.2855|3.244|3.174|3.1875|3.135|3.151|3.2365|3.246|3.234|3.2445|3.215|3.248|3.238|3.211|3.191|3.224|3.221|3.2925|3.288|3.14|3.045|3.0945|3.1065|3.025|3.033|2.983|3.0285|3.184|3.2725|3.2675|3.267|3.224|3.263|3.0425|3.069|3.068|3.3395|3.319|3.4115|3.388|3.475|3.4825|3.4725|3.535|3.723|3.735|3.6445|3.6405|3.5995|3.652|3.5815|3.543|3.525|3.651|3.633|3.49|3.4785|3.4295|3.411|3.48|3.523|3.627|3.692|3.7215|3.686|3.745|3.6475|3.4655|3.432|3.359|3.3445|3.352|3.297|3.332|3.418|3.382|3.405|3.2895|3.2695|3.31|3.2765|3.31|3.3865|3.4315|3.61|3.7025|3.6095|3.5775|3.611|3.7815|3.77|3.7525|3.817|3.714|3.805|3.7335|3.708|3.819|3.772|3.722|3.594|3.378|3.3845|3.325|3.266|3.2545|3.4895|3.304|3.234|3.35|3.335|3.481|3.223|3.031|3.2305|2.994|3.068|3.2395|3.89|3.996|4.075|3.9405|3.9405|3.847|4.0945|4.3705|4.365|4.3145|4.2825|4.05|4.0225|4.0365|4.0395|4.053|3.9505|3.9465|3.8535|3.928|4.158|4.183|4.2445|4.225|4.223|4.2665|4.076|4.086|4.4255|4.237
00284|8883|/commodities/palladium|COMMO:|548.15|541.3|539.7|538|539|533.4|597.65|667.8|667.65|681.1|684.7|638.2|593.6|578.65|572.1|568|519.2|590.2|606.75|596|608|604|629|648|664.05|674.55|717.9|738.65|754.2|778.1|771.4|781.5|789.5|770.5|763.5|755|746.75|723|745.05|761.75|788.55|812.45|804|776.55|764.95|786|791.75|751.4|746|791.55|813|805.65|793.9|798.3|795.95|790.4|762.3|753.6|746.45|790|753.7|729.95|735|768|805.3|821.45|822.3|869.95|889.35|865.75|859|840.15|861.6|884.3|862.9|876.6|838.7|814|811.75|809.4|830|828|815.15|828|796.6|796.35|767.5|789.55|780|780|762.5|755|769.85|745.7|726.9|735.85|739.5|701|706.2|750.1||740.95||699.95|700|718.3|709.2|714.1|||745.15||||||713.2|698.45|680.7|685.4|719.65||||718.25||||685.1|637.6|667.35|724|748.55|742.05||||689.9||675|709.05|751.5|760.1|737.05|756|711.85|714||||||||679.05|691.35|673.4|679.95|675|666.75|||||||||613.35|659.65|654.55|626.8|612|||||561.95||||561.2|607.8|616.6|606|588.7|||||||||644.7|659.6|689|665.2|700||||||||||622.45|614|638.1|565.6||606.9||||626||536.65|614.5|634.6|700.15|736.5|753.2|||732||||780|771.9|720.05|732.9|745.2|787|756.35|751.55||||||750||736.6|739.8|696|750.4|797.1|774.3
00287|8862|/commodities/natural-gas|COMMO:|1.684|1.959|2.131|2.051|2.123|2.234|2.231|1.948|2.275|2.41|2.429|2.403|2.521|2.602|2.641|2.632|2.624|2.67|2.781|2.707|2.706|2.773|2.787|2.644|2.735|2.711|2.739|2.624|2.556|2.633|2.881|2.785|2.711|2.443|2.518|2.475|2.504|2.583|2.578|2.68|2.662|2.641|2.684|2.697|2.571|2.567|2.637|2.766|2.783|2.811|2.805|2.973|3.444|3.585|3.638|4.006|4.113|3.931|3.989|3.541|3.558|3.715|3.815|3.908|3.796|3.834|3.761|3.781|3.843|3.727|3.763|3.761|3.723|3.744|3.934|4.106|4.329|4.35|4.516|4.504|4.522|4.36|4.349|4.289|4.498|4.636|4.632|4.484|4.43|4.221|4.262|4.286|4.341|4.463|4.441|5.371|4.563|4.739|4.721|4.203|4.118|3.953|4.206|4.338|4.194|4.139|3.897|3.741|3.545|3.491|3.379|3.48|3.545|3.685|3.519|3.482|3.402|3.625|3.525|3.517|3.451|3.385|3.244|3.129|3.33|3.548|3.546|3.574|3.531|3.526|3.738|3.71|3.814|3.981|4.063|3.886|3.883|3.977|4.062|4.084|4.004|3.861|3.86|3.858|3.59|3.408|3.32|3.135|3.125|3.256|3.207|3.411|3.328|3.087|3.05|3.3|3.277|3.261|3.507|3.546|3.71|3.47|3.482|3.36|3.355|3.398|3.327|3.325|2.814|2.737|2.647|2.666|2.575|2.682|2.685|2.76|2.84|2.99|2.72|2.718|2.742|2.644|2.459|2.168|2.231|2.313|2.523|2.387|2.273|2.15|1.921|1.902|1.959|2.069|2.101|2.25|2.204|2.235|2.436|2.512|2.395|2.39|2.34|2.231|2.283|2.621|2.936|2.957|3.05|3.084|3.309|3.351|3.285|3.285|3.557|3.73|3.495|3.532|3.446|3.47|3.651|3.662|3.791|3.851|3.78|3.853|3.843|3.855|3.901|4.138|4.37|4.182|4.064|4.176|4.154|4.317|4.51|4.525|4.195|4.077|4.109|4.205|4.333|4.087|3.99|4.014|4.197|4.116|3.8|3.731|3.731|3.775
00288|8988|/commodities/heating-oil|COMMO:|1.1235|1.1731|1.3348|1.3715|1.3745|1.4009|1.503|1.4297|1.4584|1.4833|1.5365|1.499|1.5062|1.5061|1.542|1.5451|1.3906|1.4621|1.5409|1.5384|1.5779|1.6353|1.6669|1.6888|1.8227|1.8479|1.8597|1.8592|1.8281|1.8455|1.9268|1.9374|1.9342|1.905|1.841|1.7713|1.6912|1.6749|1.6869|1.649|1.6908|1.8345|1.8591|1.8258|1.7603|1.6514|1.5898|1.5865|1.5623|1.6393|1.774|1.8716|1.8676|1.9569|2.0873|2.152|2.3307|2.3263|2.4117|2.4323|2.441|2.4156|2.5065|2.598|2.6605|2.7093|2.7308|2.8018|2.8243|2.808|2.8212|2.8405|2.8681|2.8524|2.8405|2.863|2.9398|3.0012|2.9849|2.8745|2.8538|2.8844|2.9284|2.9017|2.8819|2.8889|2.9715|2.9254|2.868|2.8434|2.9009|2.874|2.8891|2.9319|2.9841|3.0125|2.964|2.9064|2.9576|2.9381|2.8945|2.8905|2.9222|3.0459|2.9522|2.9587|3.0178|2.9689|2.9025|2.8513|2.8351|2.8819|2.8904|2.9696|2.96|2.9215|2.9295|2.9807|3.0555|3.096|3.0761|3.0503|2.9858|2.9261|2.9772|2.9999|3.0172|2.9708|2.8545|2.821|2.8232|2.8404|2.7745|2.7803|2.8189|2.8152|2.8462|2.7578|2.7586|2.7198|2.8303|2.9|2.9615|2.9551|2.99|2.9914|2.9459|3.0874|3.1651|3.1197|3.0374|3.0293|2.9795|2.9872|2.9697|2.9846|2.9528|2.9027|2.9214|2.9885|3.002|2.955|2.9387|2.9481|3.0036|3.113|3.1009|3.0384|3.0612|3.0227|3.1473|3.1121|3.1012|3.0841|3.0235|2.916|2.8252|2.7917|2.7774|2.7038|2.6495|2.5084|2.5136|2.6005|2.5724|2.6171|2.8048|2.8287|2.9414|2.9841|3.109|3.0935|3.0885|3.1504|3.1533|3.1728|3.2088|3.1831|3.1605|3.1792|3.128|3.0805|3.0094|2.9844|2.9815|3.017|2.9148|2.8905|2.7859|2.807|2.9092|2.9486|2.9288|3.0387|3.0575|2.966|3.015|2.9637|2.8385|2.6914|2.7624|2.8028|2.912|2.9429|2.9897|2.8493|2.8397|2.7154|2.8376|3.0749|3.0571|3.05|2.9127|2.7321|2.7501|2.9482|3.0173|2.9762|2.8401|2.8221|2.8611|2.7885|3.1688|3.1325|3.1662|3.1471|3.0183|3.032|2.9254|2.9933|2.9247|2.7275
00290|8861|/commodities/london-gas-oil|COMMO:|335.5|350.25|391.5|420.5|419.25|427|450.5|434|443.75|453.5|463|455.25|460.75|459.75|464.75|470.75|425.5|446.25|468.5|466.5|484|500.75|514.5|515.75|554.75|568.75|571|570.25|561.75|565.75|588.25|588.5|587.25|579|560.25|537.5|513|509|514.25|502.75|515.75|560.5|554.5|549.5|536.25|494|468|466.75|456.25|478|519.25|543.75|549.5|573|614.5|630.25|685.5|685.75|718.5|728.75|726.75|718.25|751.5|780.5|807.5|823.75|826.5|851|858.5|857|864.75|870.75|880.75|881|876.25|882.25|900.5|923.75|921|885.75|881|892.5|904.5|898.25|893|893.5|914.25|900|882.25|873.25|892|885.25|889.25|900.75|912.5|919.5|913|894.5|904|901.25|893.75|896.5|904.75|939.75|914.25|915.75|932.5|918.5|900.75|888|882.5|901|902|921.5|913.75|903|900.25|914.75|934.75|946.25|938.5|930.25|908|893.5|899.25|908|911|904.5|869.5|850.5|852.75|854.5|835.25|839.75|847.75|847.25|850.25|824|832|820.25|855.75|877|898.5|896.25|908.25|917.5|919|971|993|987.5|959|952|937.25|930.5|922.25|925.25|917.5|901|906.25|930.75|933.5|920|912.25|918|935.5|966.75|969|948|952.5|943.75|984.75|975.25|973|971.75|953.5|921.25|897|881.75|876.25|857.25|841|801|802.5|832.5|820.5|836.75|891.25|899|937|947.75|984.75|982|984|1001.75|1004.75|1011.5|1015.5|1002.75|996.75|1000.5|982.75|969.25|945.5|932.5|933.25|944.75|925.5|911.25|878.25|882.75|919.25|927.5|922.5|946.75|951.75|922.75|933.5|916.75|887.25|844.25|867.75|881.5|913.25|926|936.75|892|890.5|851|886.5|964.5|958|953|913.25|861.5|868.5|931|946.5|940|898.75|893|899.25|877.75|1008.5|992.5|1002.75|998|962.75|969.25|924.5|943.75|922.5|865
00291|49768|/commodities/aluminum|COMMO:|1466.9399|1468.5|1446.75|1432.25|1446.25|1472|1461.5|1445.25|1460.5|1551|1548.25|1548.25|1568.5|1614.5|1584.25|1587|1506.5|1535|1544.25|1561|1589.75|1607|1654.5|1591.25|1647|1663.04|1662|1697.25|1693.75|1704.25|1731.38|1813.5|1847|1810.5|1760|1740.75|1760|1769|1765.25|1751.25|1733.25|1764|1776.9301|1785.13|1794.5|1837.38|1798.75|1797.5|1745.88|1748.13|1813|1844.63|1878.13|1916.75|1945.63|2018.38|2011.38|2016.38|2028.38|1965|1952.63|1881.5|1883.38|1859.25|1919.38|1951.13|1992.75|2056.75|2044.75|1968.28|1974.13|1964.13|1968.13|1971.38|1915.25|1880.63|1842.63|1847.5|1802.75|1798.13|1800|1783.13|1727.38|1720.5|1716.38|1740.63|1822.25|1816|1779.13|1719.5|1687.38|1675.75|1687.63|1677.13|1706.75|1687.88|1652.25|1635.38|1664|1727.63|1726.63|1706|1731.63|1720.13|1740.75|1729.13|1698.38|1704.13|1749.25|1737.88|1770.5|1823|1807.13|1796.5|1795.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1474|1500.5|1512|1497|1487|1553.5|1649|1684.5|1715|1792.5|1642|1601.5|1621|1675|1758|1777|1672.5|1762|1730|1850|1915|1946.5|1991|1906|1964.5|2022|2045|2095|2117.5|2164|2163|2266.5|2325|2245|2174|2172.5|2121|2063.5|2046|1981|1992.5|2011|2041|2043.5|2105|2112|2068|2070|2006|2129|2136.5|2152|2107.5|2153.25|2186.25|2205|2233.25|2233|2202|2238|2166|2193|2266.5|2239.25|2216|2238|2253.25|2346|2331.25|2266|2261.25|2280|2321|2287|2280.25|2218|2177|2162.75|2078.25|2073|2049|2043.25|2050|2033|2019.5|2010|2048.5|2023|1993|1962.25|1936.75|1943.75|1975|2045.5|2021.5|2026.5|1994.5|1943.5|1960|2019|2035|2006.5|2024.25|2031.5|1969.5|1898.75|1869.75|1862.75|1878|1876.25|1886.25|1934|1922.25|1891.25|1863.25|1861|1858.75|1855.5|1860|1862|1897.25|1954.25|1925|1839|1829|1846.25|1846.25|1840.25|1826.25|1812|1820.5|1836.75|1893|1847|1824.75|1811.25|1842.25|1817|1860.25|1816.5|1847.25|1849|1885.25|1903.25|1928|1971|2016.5|2081.25|2166|2143.75|2069|2025.75|1966.5|2002.5|2036.5|2050|2047.25|2030|2007.25|1955|1905|1886.25|1842|1812.5|1822.25|1877|1921.25|2051.5|2066|2065.5|1958.25|1832|1809.25|1779|1778.25|1828|1800|1793.5|1832.75|1830|1827.5|1745|1796.25|1873.25|1866|1856|1860.5|1882|1925.25|1982|1984|1975.75|1963.5|1966|1985|1977|2046|1981.25|2060|1964.25|1950|2076|2069|2002.5|1929.25|1841|1824|1807|1835|1831.5|1972.25|1913|1875|1894|1857|1890|1813|1718|1878.5|1820|1820.25|1892|2135.5|2154.25|2177|2147.5|2152|2033.5|2196|2447|2373.5|2301|2348|2223|2157.25|2180|2245|2202|2106.5|2093.25|2080|2048|2212|2301|2376|2379|2307|2280|28101|2252.75|2438|2470.75
00293|959207|/commodities/lead?cid=959207|COMMO:|1613.5|1663|1603|1551.5|1565.5|1583.5|1640|1690|1727|1766.5|1608|1619|1663.5|1651|1655|1660.5|1619|1680|1680|1671.5|1693.5|1700|1774|1684|1746|1761.5|1785|1836|1901.5|1925|1915|1965|2037|2065|2005.5|1954|1868|1792|1766|1676|1762|1730.5|1725|1760|1795|1836|1815|1826.5|1741.75|1824|1815|1846|1836|1977.25|2011.25|2020|2008|2004|1955.5|1986|1991|1961.25|2053|2057.25|2051|2070.25|2102.75|2201.75|2239|2207|2196.5|2202|2199.5|2177.5|2165.25|2162.5|2151|2126.5|2084|2070|2084|2090.5|2099|2083|2072.25|2077|2134|2086|2042.5|2032|2050|2025|2012.5|2091|2112|2132|2085.5|2075.25|2101.25|2143.25|2124.25|2098|2170|2199|2147|2084.25|2057.25|2063|2067.5|2085|2125|2177|2153|2093|2044|2040.25|2060|2037.5|2073.75|2116|2150|2200|2157.25|2091|2025|2032|2012.25|2022|2000|1985.25|2006.5|2080.25|2150|2062|1989|1942|1972.75|1937.5|1982.25|1980|2026.75|2033.25|2093|2156.25|2175.5|2177|2225|2300|2369.25|2394.75|2355.75|2290.75|2251.75|2282|2308.25|2295|2266|2217|2190|2164.25|2122.5|2119.25|2062.5|1991.5|1975.75|2100|2125|2228.25|2245.5|2227|2092|1955.75|1931.25|1874|1818.25|1876|1851.5|1836|1861.5|1840|1838.5|1742|1797.75|1890|1885.25|1882|1905.25|1923.5|2043.25|2064|2060.25|2027|1976.5|1980.25|1960|1978.5|2090|2048.25|2156|2045.5|2002|2132|2122.25|2170|2000|1948.25|1953.25|1950|1929|1956|2080.25|1992|1965.25|1981|1908|1970|1903.25|1772.25|1930|1863|1829|1905|2325|2385.25|2455|2262|2282.5|2176|2342|2611.25|2668.5|2632.5|2657|2531.5|2395|2422|2433|2384|2390|2241|2222|2200|2455|2520|2602.5|2690|2600|2620|2510.5|2440|2640.5|2532.5
00295|959211|/commodities/copper?cid=959211|COMMO:|4531|4523.5|4513|4443.5|4551.5|4787|4970|5104.5|5136|5230|5103|4915|5013|5231.5|5080.5|5045|4855|4976|5062|5121|5163|5191|5458|5239.5|5706|5642.5|5652|5858.5|5886|6012|6143|6350.5|6335|6029.5|5867|5873.5|5967|5952|6044|5622|5710|5725|5633|5620.5|5560.5|5460|5339|5502|5351.5|6073|6218|6298|6268|6353.75|6230.5|6342|6600|6590|6543.5|6659|6541.75|6530|6612.5|6603.5|6676.25|6770.25|6770|6881.25|6913.25|6853.5|6820|6951|7045|6968.75|6960|7080|6924.25|6806|6635|6614.25|6639.25|6836|6785|6748.75|6622.25|6591|6605.25|6512.25|6575.75|6598|6419.75|6320.25|6376|6772|6993.25|7112|7068.25|7015|7033.5|7176.5|7250|7209|7312|7227|7176|7086.5|6938|6991|6910.25|6939.75|7093|7135.25|7113|7140|7080.75|7142|7117|7037.75|7023.75|7082|7081.5|7226.75|7220|6906.5|6721|6837|6850.25|6671.5|6721.25|6602|6694.25|7011.25|7221|7197.5|7215.25|7101|7195|6780|6762|6800|7375|7331|7522|7485.25|7666.75|7670|7652|7796.5|8166|8189.25|8017.25|8010|7920|8025|7880.25|7797.5|7735|8016.5|7962.5|7680.5|7653.5|7547.5|7506|7656|7756|7982|8105|8153.25|8082|8193.5|7952.5|7545.25|7498|7400.25|7366.75|7383.5|7280|7344|7530|7465.75|7508.25|7290|7222.25|7325.25|7233|7301|7503|7625|7950|8145.75|7976.75|7885|7964|8314|8285.75|8262.25|8396|8176|8403.25|8202.25|8131|8354|8280.25|8181|7904.5|7441.5|7448|7368|7195.25|7131|7653|7288|7100|7442.5|7356|7635|7184.25|6706.25|7159.5|6635|6800|7111.25|8590|8813.5|9016.25|8714.5|8736.25|8441|9010.75|9608|9608.25|9480|9411|8942|8900|8861.25|8901.25|8905|8731|8715|8505|8655.25|9295|9206.75|9331|9264|9262|9381.25|9513.5|9171|9882.5|9761
00299|8918|/commodities/us-corn|COMMO:|368.5|370.25|366.25|366.5|364.25|365|378.5|385.25|382.75|383.75|392|394.25|386.5|386.25|364|360.5|365.5|372.5|357.5|374.5|375.75|402|427.25|415|390.5|355.5|352|358|354|354.5|365.25|357.25|355.75|360.75|368.5|377.5|382|381.75|392.5|375|380.25|383.25|379.5|390.25|389.25|375.75|373.75|389.75|383.75|401.25|400.25|414|412|387.5|377.25|378.25|375.25|377.75|371.5|362.25|355|343.25|336.25|330.5|335.25|344|335.75|343.75|361.75|365.5|358|361|361|364.25|374|375.75|408.5|433.25|431|435|442.75|457.25|470|477|497.5|497.75|490.75|498.75|499.75|480.25|482.75|481|473.25|464|452|450|443|438.75|433.25|428.25|429.75|414.5|425.5|434.25|428.5|425|418.5|421.75|420|430|426.75|436.25|449.25|445|445.25|448|460.5|462.5|456.25|457|476.25|463.5|445.75|452|462.5|474.75|491|525|525|540.5|564.75|565.25|569.25|570.75|538.5|548|625|625|610|621.75|615.75|615|676|693.5|693.75|682|680.75|683.5|685.5|706.75|719.5|716.5|710.75|678.5|680.25|691.5|691.25|715|735|746|730|714.25|735.5|734.75|739|732.25|733|746.75|708.75|742.5|759.25|788|793.25|806|786|789.25|781.25|745.5|749.25|685.5|640.75|565.75|512.25|510|514.75|513|513|511.5|572.25|604|599|591.75|616|642|602.5|636|641.75|631.75|636.5|628.75|626|632.5|633.5|617.75|599.25|605.25|647.75|633|593|578.5|580|593|587|609|645.5|643.5|645.25|641.25|611.5|586|605.75|651|705|730.25|737.5|725.5|706.25|668.75|668|665.5|663.25|623.75|614.25|603|636|677.5|709.75|710|698.5|659|659|680.5|726|736|747|740.75|667|680|615.25|652.75|707|667.5
00300|8916|/commodities/us-soybeans|COMMO:|854.2501|869.8751|870.3751|844.375|851.375|850.125|858.375|875.625|889.625|885.875|871.625|868.375|858.125|867.125|854.875|865.125|874.375|898.75|910.5|939.75|937.875|988.875|1007.625|987.6251|985.5001|971.625|930.375|933.375|921.625|920.6251|923.125|950.375|962.875|961.8751|965.375|946|944.7501|958.125|965.125|953.625|972.625|976.8751|994.625|990.8751|966.125|959.125|955.125|967.375|983.2501|1006.3751|1007.125|1025.375|1015.375|1026.125|983.875|1013.125|1003.875|1020.3751|995.6251|973.375|936.125|915.8751|912.375|904.375|909.875|956.25|970|1001.375|1019.8751|1098.75|1071.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1526.375|1526.875|1485.875|1510.125|1504.125|1557.625|1607.625|1693.6251|1725.625||1666.8751|1610.25|1570.75|1601.625|1618.125|1610|1553||1440.75|1375.5|1370.875|1331.625|1326.875||1376.125|1402.625|1458.375|1437.625|1404|1415.375||1351.125|1338.625|1331.5|1315.625|1260.25|1232.375|1215.625|1184.625|1192.25|1163.375|1150.375|1193.875|||1131.75||1100.375|1102.875|1152.875|1167|1190.75||1217.875|1201.625|1158.625|1152.25|1175.125|1250.125|1350.375|1408.375||1362.125|1331.75|1276.75|1313.625|1343.625|1369.75|1334.875|1310.5||1293.375|1330.625|1377.625|1366.625||1312.375|1313.625||1338.625|1332.125|1316.875|1360.625|1341.25|1338.375|1269|1305.125|1296.25|1357.125
00301|8915|/commodities/us-soybean-oil|COMMO:|30.15|31.01|29.3|28.08|27.25|27.5|28|28.11|28.53|28.41|28.18|27.42|26.5|26.5|26.4|26.66|25.7|27.44|28.68|29.64|30.05|30.59|31.4|31.38|32.82|32.64|32.32|33.16|33.17|31.77|31.7|32.77|31.58|31.3|31.71|31.18|30.77|30.35|30.7|30.16|30.53|31.34|31.28|31.62|31.51|30.41|29.79|31.89|32.56|32.2|32.21|32.12|32.02|31.78|31.41|32.35|32.42|32.27|32.63|32.48|32.13|32.3|32.41|32.14|32.11|32.75|31.52|31.75|32|32.58|33.15|35.27|35.57|35.81|36.21|36.44|38.43|40.2|39.2|38.47|38.01|38.6|40|40.6|40.7|40.85|42.42|42.04|41.21|40.05|40.58|40.75|42.26|41.97|40.87|39.85|39.11|37.82|37.47|37.81|37.97|37.75|38.9|39.48|39.65|39.75|40.35|40.6|40.47|40.85|40.83|40.98|41.32|40.43|40.13|39.53|42|42.27|42.41|43.38|43.05|42.67|41.69|41.57|42.3|43.35|45.19|45.84|45.74|45.27|47.43|47.5|47.56|48.12|48.52|48.69|48.36|48.08|47.97|48.2|49.1|48.62|49.73|49.45|49.29|49.74|48.97|50.98|51.3|51.65|52.29|52.13|49.75|49.51|49.31|48.97|48.4|49.37|49.53|49.6|47.7|47.35|48.54|49.95|51.48|50.34|50.57|50.41|52.03|54.82|55.68|56.58|55.98|53.65|52.94|51.25|51.56|51.74|53.71|53.29|52.13|50.77|48.89|48.15|48.34|48.77|49|50.45|52.3|53.62|55.53|55.6|56.81|55.88|54.2|54.24|54.34|53.3|54.17|54.17|53.3|52.41|51.1|51.44|50.86|50.57|51.42|51.78|49.85|48.71|49.62|49|48.78|50.94|50.78|50.58|51.37|51.14|49.48|49.1|50.3|52.21|56.47|57.17|57.01|55.77|54.87|52.85|54.25|55.49|56.75|55.97|55.28|54.75|54.75|56.15|57.1|58.6|57.38|55.6|55.85|55.12|56.8|57.3|57.28|59|57.09|55.75|53.5|55.39|57.2|54.53
00303|8851|/commodities/us-cotton-no.2|COMMO:|62.885|63.445|62.34|61.46|59.815|61.4|61.66|61.925|62.38|61.525|60.27|59.8|59.715|60.425|62.065|62.12|62.27|65.68|61.23|61.63|63.28|63.95|64.615|65.075|65.075|63.14|62.61|63.5|63.34|63.04|63.295|64.585|64.975|65.615|62.36|63.175|63.78|62.195|62.39|59.84|60.275|62.51|63.68|62.35|61.245|59.05|57.3|57.07|58.67|59.68|59.48|60.485|59.5|59.17|58.98|58.54|58.75|59.555|62.035|63.235|61.99|62.97|62.355|61.035|60.85|63.725|64.18|63.95|65.03|63.79|63.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.485|71.095||70.425|70.225|73.155||72.225|74.375||72.685|72.57|69.8|69.01|69.665|69.085|70.145||66.84|73.28|66.175|68.555|70.585|76.315|77.165|87.905|90.055|87.43|88.49|88.21||87.515|87.015|88.26|87.82|89.015|90.63|90.005|92.695|94.595|95.725|93.315|91.36|||85.95||90.175|89.37|94.79|95.98|97.32|96.98|96.485|99.675|98.285|98.215|99.05|108.525|104.6|103.125|101.25|100.01|95.155|100.5|93.57|96.43|101.175|115.54|120.12|125.135|123.585|144.315|153.185|150.765|145.3|142.175|143.82||164.17|176.48|188.885|192.285|196.885|185.055|196.665|187.325|175.145|182.005
00304|8894|/commodities/us-cocoa|COMMO:|3228|3282|3310|3289|3335|3194|3204|3121|3105|3026|3035|3087|3257|3222|3203|3064|2989|3049|3020|3027|3164|3175|3294|3225|3239|3237|3157|3085|3050|3081|3108|2933|2866|2857|2755|2778|2752|2679|2714|2697|2807|2929|2924|2918|2786|2669|2682|2754|2933|2888|2896|2935|2852|2843|2835|2802|2790|2780|2855|2888|3037|3022|3030|3050|3271|3035|3019|3094|3188|3184|3205|3170|3154|3070|3051|3055|3081|3040|3068|3050|3049|2995|2880|2849|2849|2905|2947|2962|2950|2905|2918|2951|2917|2901|2886|2901|2889|2869|2777|2660|2682|2656|2629|2752|2742|2736|2728|2741|2706|2576|2630|2634|2673|2688|2618|2561|2555|2579|2535|2410|2406|2430|2437|2287|2263|2324|2209|2165|2138|2129|2145|2250|2191|2189|2244|2276|2298|2320|2303|2254|2119|2111|2124|2075|2106|2034|2075|2102|2135|2181|2155|2165|2230|2206|2207|2246|2305|2369|2387|2428|2392|2328|2322|2343|2376|2342|2338|2375|2439|2501|2582|2531|2400|2366|2378|2352|2312|2188|2159|2174|2233|2085|2092|2166|2026|2026|2092|2220|2251|2146|2183|2162|2056|2060|2194|2242|2169|2260|2301|2307|2150|2144|2210|2244|2230|2023|2003|2073|2065|1983|2053|2218|2378|2440|2544|2574|2558|2523|2580|2540|2587|2613|2780|2858|3051|3004|2911|2846|2875|2956|3045|3005|3083|2950|2881|2883|2857|2851|2860|2898|2990|3016|3036|3020|2993|2927|2925|3103|3095|3328|3400|3509
00306|8911|/commodities/london-coffee|COMMO:|1472|1491|1467|1494|1470|1562|1568|1514|1525|1599|1540|1544|1549|1556|1543|1570|1565|1597|1656|1621|1753|1780|1800|1835|1811|1813|1710|1694|1648|1540|1647|1678|1658|1714|1788|1750|1778|1725|1788|1712|1667|1822|1827|1941|1923|1903|1918|1887|1935|1849|1833|1850|1893|1930|2028|2094|2056|2017|2005|2005|1990|2112|2074|1952|1930|1930|1975|2042|1981|1920|1923|1929|2033|1982|2009|2001|1973|1950|1944|1868|1883|1869|1994|2073|2090|2098|2111|2047|2096|1983|2110|2090|2168|2080|2003|1804|1751|1773|1733|1680|1714|1658|1601|1684|1672|1723|1638|1559|1498|1446|1409|1427|1558|1617|1669|1626|1620|1653|1718|1733|1717|1740|1903|1864|1860|1886|1919|1787|1711|1705|1705|1677|1827|1832|1920|2002|1947|1944|1927|2009|1980|1995|2033|2105|2125|2041|2022|2003|2010|2025|1990|1963|2006|1960|1955|1930|1845|1859|1854|1840|1840|1875|1890|1935|1992|2001|2044|2092|2134|2023|2026|1980|2013|1992|2026|2161|2193|2136|2070|1960|2040|1990|2013|2045|2062|2105|2111|2090|2000|1923|1960|1973|1971|1977|2005|1992|1966|1930|1994|1934|2000|1801|1794|1852|1834|1688|1707|1747|1782|1846|1881|1944|1832|1795|1753|1750|1812|1805|1886|1829|1905|1940|2011|2121|2221|2278|2237|2023|2035|2064|2064|2225|2400|2264|2169|2290|2366|2435|2513|2450|2463|2534|2371|2400|2395|2309|2412|2504|2298|2352|2295|2278
00307|8869|/commodities/us-sugar-no11|COMMO:|14.23|14.5|14.73|14.66|14.26|13.93|14.35|14.18|13.94|13.69|13.39|11.42|10.8|10.94|11.05|10.56|10.13|10.41|10.37|10.63|11.12|11.2|11.92|11.84|11.53|11.17|11.1|11.61|11.86|11.83|12.28|12.73|12.41|12.76|12.37|12.71|12.29|11.91|12.1|12.39|12.57|13.18|13.77|14.32|14.5|14.1|14.67|15.08|14.67|14.07|14.15|14.7|14.62|14.96|15.02|15.53|15.65|15.54|15.42|15.91|16.13|16.28|16.52|15.24|13.36|13.32|13.75|15|15.3|15.38|15.82|16.01|16.2|16.92|16.87|17|16.49|16.82|16.96|16.67|16.77|16.95|17.26|17.13|17.07|16.8|16.74|16.5|16.78|16.79|16.67|16.69|17.07|17.41|16.6|15.65|15.31|15.47|14.7|14.97|15.1|15.41|16.06|16.2|15.86|16.22|16.55|17.15|17.33|17.5|17.93|18.2|18.8|18.55|18.45|16.73|16.78|16.74|16.79|16.35|16.31|16.26|16.89|16.51|16.38|16.09|15.93|16.03|16.24|16.02|16.35|16.17|16.32|16.52|16.56|16.81|17.38|17.13|17.25|17.55|17.56|17.47|17.56|18.13|18.48|17.91|17.61|18.02|17.87|18.03|18.27|18.06|18.33|18.52|18.77|18.99|18.81|18.31|19.05|19.04|19.11|18.91|18.66|19.18|19.28|19.67|19.85|20.36|19.21|18.93|19.3|18.81|19.45|19.48|20.11|20.65|21.78|22.2|22.2|22.16|21.03|20.13|20.21|19.81|18.86|18.95|19.36|20.07|20.13|20.5|20.9|21.83|23.27|24.15|24.11|25.21|23.26|23.55|24.45|24.65|24.07|23.94|23.41|24.15|23.52|22.82|22.9|22.81|22.78|22.62|22.99|22.89|22.71|23.9|24.8|25.3|26.1|26.13|25.36|24.31|24.84|24.8|27.44|28.1|28.85|28.92|27.21|26.38|26.99|29.22|28.2|28.42|27|25.68|25.69|24.59|23.51|22.35|21.32|21.1|20.57|20.4|22.81|24|24.35|25.51|26.28|26.32|25.47|27.83|28.58|29.6
00310|8913|/commodities/lean-hogs|COMMO:|54.95|54.73|56.75|56.5|51.8|52.8|53.92|59.02|63.45|65.25|72.67|71.15|70.05|66.35|67.1|66.4|61.6|62.62|76.2|77.28|76.88|74.58|75.03|78.38|73.8|73.15|75.45|81.05|81.58|82.85|81.3|80.62|76.5|71.8|69.58|62.75|62.05|60.25|57.8|57.77|61.12|64.15|66.2|63.23|61.1|62.85|67.35|68.85|74.15|77.8|80.83|80.12|78.67|86.45|86.6|89.7|89.9|88.58|86.67|86.15|87.72|89.35|106.55|105.08|104.62|102.1|102.7|98.75|92.75|90.45|94.3|114.05|117.25|121.65|126.78|131.5|130.1|127.05|123.97|114|111.6|112.78|116|112.2|114.15|116.1|119.5|119.72|121.95|122.75|119.6|120.4|113.78|106.5|98.95|96.5|86.05|84.75|84.95|85.05|85.08|84.5|84.65|85.22|85.55|80.22|81.55|85.08|84.92|85.25|87.03|88.3|87.3|86.08|86.38|90.7|89.85|89.4|89.75|87.17|85.55|83.8|86.03|99.33|96.55|96.12|95.3|94.35|100.42|99.65|97.62|97.3|95.35|94.33|91.5|90.4|90.75|88.97|87.1|85.45|80.17|79.8|77.53|76.8|79.5|78.25|80.62|81.6|83.58|86.38|86.55|85.1|84.28|84.12|84.85|86.3|84.45|81.55|82|81.8|80.78|79.67|76.65|76.83|77.62|78.05|76.55|77|75.47|73.03|71.3|70.38|72.5|72.08|75.3|88.6|89.28|92.42|88.65|90.3|95.35|92.5|93.72|92.22|90.38|85.42|83.9|84.9|78.58|78.9|85.28|86.83|82.9|83.17|82.8|84.35|85.8|86.6|87.7|89.4|87.88|86.1|85.72|85.55|85.08|82.78|83.65|83.85|83.15|82.62|84.75|86.2|87.12|85.3|84.78|85.78|86.5|88.78|87.2|92.53|87.65|86.75|86.3|83.05|84.45|86.72|86.15|86.55|102.4|98.65|96.55|95.1|94.75|93.58|95.55|92.55|88.53|88.35|86.92|90.5|91.65|89.65|94.47|101.35|92.85|92.3|90.6|87.9|84.08|86.2|87.3|89.3
00313|959199|/commodities/oats|COMMO:|217.5|250.25|237|232.25|229.5|221.25|220.5|225|223.25|226.5|210|210.25|225.75|227|231|233|203.25|212|222|230.5|221.25|227.75|248.75|246.25|236.25|243.25|241.75|253|234|233.5|235.75|239.75|226.25|221.25|239.25|256.75|262|254.25|272|270|287.75|289|270|271|268.5|262|266.5|286|278.5|300.75|302|305|304.25|310.75|290.25|289|323.5|334|332.5|335.5|341.5|338.75|341.75|326|328|336.25|371|360|355.25|361.75|354|342.25|348.25|328|330.25|380|331.5|327|336|338.75|353.5|335.5|326.5|335.75|409|400|390.5|395|400|390.5|386|410|464|485|462|417.25|408|404.5|395|388.25|383.5|344|340.75|345.75|336.5|370.5|359|355|340.5|332.75|328|325|332.75|315.5|314|310.25|305.25|303|358.75|370|355|362.5|354.25|333|330.5|331|351.25|360|390|381.25|390.5|395.5|372|360.25|351.25|369.25|410|395|386.75|364.25|357.5|355|391.5|390|393.5|390|365|374|370|357.25|356.5|354.75|348.5|328.5|330.75|347.25|353.25|371.25|365.5|350|364.5|353.5|353.5|365.5|381|384.5|365.5|358|361.5|369.5|374.5|381|374.5|384|365.25|368.25|363|355.5|371.5|354|345|321|305.75|290.75|280.25|262.25|291.5|327|331.5|328.5|319|318.5|325.5|332|331|322|310.5|310.25|314|317.75|319|312|287.25|292|281|278.5|286|305|302|298.5|294|294.75|288.75|293.75|318.25|327.5|329|334|313|316.5|321|329.25|341.5|353.25|364|347|338|323|326.5|345.5|346|351.5|337.25|325|335.75|350|370.75|374.25|349.75|342.75|339.5|326|330.75|378.75|377.25|373.5|344.25|337.5|313.5|353|363.25|355.25
00315|169|/indices/us-30|INDICES:US|17124.3105|17230.5|17425.5605|17683.5098|17210.4297|17238.8906|17655.0195|17540.5703|17129.1895|16887.6699|16502.0996|15942.3701|16016.3604|16330.8701|16109.9297|15979.9502|15370.3301|16459.5508|17125.8105|17279.0801|17399.1699|17553.7305|17787.2695|17465.6797|17576.5|17890.3594|17698.4199|17714.9707|17822.9004|17967.7402|18217.1406|17924.8008|17733.1191|17774.8906|17841.1797|17748.5293|17646.8008|17585.0098|17579.2695|17697.5195|17620.4902|17825.1504|18054.8398|17878.3691|17685.3203|17037.7598|17136.3008|17346.7305|17243.5508|17262.3691|17731.3008|17812.25|17067.5898|17280.8301|17726.5508|17790.8906|17603.8906|17536.1699|17278.3594|16729.8301|16260.54|15855.1201|16543.9102|16674.0391|16945.8008|16951.3809|16937.6699|17009.0703|17011.8105|16664.4492|16518.0605|16333.7803|16437.0703|16915.6504|16950.9297|16805.3809|16801.9395|16746.0898|16722.8594|16703.7305|16673.6504|16607.4199|16341.2998|16397.4609|16357.3496|16312.6602|16333.7803|16028.29|16015.3203|16324.2197|16191.79|16066.3701|16046.9902|16071.25|16102.2695|16006.5898|15733.6904|15340.6904|15617.5498|15879.1104|16240.5996|16378.6104|16416.4902|16225.25|15759.5996|15703.79|15791.29|16055.46|15865.3701|15672|15522.1797|15533.4805|15362.6602|15136.3799|14719.4297|14947.0303|15211.8096|15381.3604|14927.1904|14777.4805|14760.4102|14880.8398|15054.3799|15346.6504|15479.1299|15405.1602|15415.71|15137.2197|14858.9297|14551.2695|14688.4297|14953.4502|14844.2197|15115.5703|15180.2305|15053.46|14941.0898|14687.0498|14457.5996|14444.0303|14497.7998|14434.4297|14395|14382.0898|14373.3203|14030.3701|13784.0098|13834.4004|13906.7305|13852.2002|13860.5801|13622.96|13445.7998|13293.1299|12883.8896|12926.8604|13122.5303|13118.46|12923.4404|12765.3203|12590.2305|12471.4902|12743.3896|13052.0703|13039.8604|13312.2197|13296.4297|13424.9199|13367.2695|13503|13251.3896|12977.0898|12978.9102|13027.2002|13112.9404|13094.96|12778.9004|12521.8398|12645.0996|12492.25|12702.9902|12450.1699|12561.46|12398.4805|12035.0898|12107.4805|12311.5596|12336.7598|12748.4805|13022.3398|12845.5801|12850.7998|12710.5596|13012.46|13032.6699|13002.7695|12919.9805|12734.8604|12882.5898|12882.6699|12753.6201|12743.5596|12529.4102|12580.1201|12423.1201|12311.79|12221.1904|12140.1699|11735.1904|11786.4697|11966.2197|11232.1602|11231.5596|11676.3496|11736.9297|11630.0303|11682.5195|11296.1201|11104.5596|10404.4902|10771.7803|10597.1396|10824.7598|10932.5303|11211.3496|10820.3701|10801.4102|10604.0703|11139|12083.4502|12296.2305|12406.0898|12539.21|11934.0498|11874.9404|11862.5303|11937.4199|12104.0303|12309.5195|12378.8398|12537.1699|12521.2803|12446.0498|12093.8896|12163.8604|12320.7197|12173.5098|11860.1104|11555.4805|11936.3203|12018.6299|11983.1699
00316|20|/indices/nq-100|INDICES:US|4478.25|4534.0498|4579.9102|4621.6299|4486.0898|4499.1499|4652.4502|4606.6602|4409.8999|4328.96|4273.7002|4053.1101|4198.1099|4293.77|4242.4702|4121.8301|3787.23|4197.27|4436.54|4485.5|4506.1899|4552.3999|4456.54|4344.1499|4377.23|4469.23|4396.1299|4392.4502|4452.3198|4456.7598|4483.7598|4380.52|4349.9302|4395.1001|4373.0898|4333.1001|4283.9102|4284.0601|4280.9502|4327.27|4289.2998|4389.8198|4428.8198|4370.6299|4206.7598|4094.73|4103.7202|4117.1499|4078.8501|4090.3301|4206.4502|4270.54|4089.0901|4199.2798|4274.6802|4258.4102|4194.1802|4151.48|4126.7202|4019.23|3804.97|3700.22|3870.8601|3934.9399|4007.6299|4009.98|4053.1101|4051.75|4054.6101|4003.46|3887.5801|3845.2|3855.3501|3917.74|3866.22|3837.1599|3841.7|3791.1201|3761.4199|3751.6899|3707.8899|3691.0901|3572.28|3542.6299|3506.3501|3489.6001|3525.5901|3414.1101|3440.55|3532.28|3543.0701|3643.3501|3626.8601|3637.6599|3663.75|3640.6299|3557.78|3418.8799|3461.6399|3541.3799|3499.3701|3512.45|3537.6101|3552.3|3422.8601|3449.74|3453.22|3420.3601|3359.3101|3346.4099|3318.3899|3364.6499|3330.2|3212.05|3117.6899|3186.8601|3202.75|3163.1299|3146.02|3077.1299|3053.26|3061.4199|3068.0701|3096.4099|3062.9099|3029.0701|3035.99|2955.3701|2913.48|2825.1799|2853.6899|2914.2|2911.9399|2979.8999|2965.3|2971.73|2942.25|2849.04|2780.8201|2730.97|2764.3401|2744.26|2778.78|2763.1201|2787.72|2734.9199|2689.8301|2700.3201|2756.4299|2715.51|2722.52|2719.8301|2710.8|2703.75|2598.5701|2599.6299|2627.3701|2620.0801|2623.6299|2613.22|2562.52|2494.3799|2571.8601|2639.6299|2636.8301|2675.5701|2714.1699|2779.01|2768.5801|2842.5901|2775.3999|2744.29|2746.6799|2750.6399|2708.3799|2681.72|2606.54|2535.04|2554.3401|2522.8899|2596.1001|2510.3701|2554.6499|2510.75|2443.9199|2458.73|2478.3601|2474.7|2587.53|2637.73|2628.96|2660.96|2688.21|2729.21|2741.3201|2710.6299|2635.76|2575.1299|2579.6299|2570.0701|2551.3501|2513.51|2433.6299|2423.24|2385.79|2342.3401|2307.5601|2262.22|2209.5701|2219.6799|2278.4199|2205.77|2150.71|2250.9399|2290.53|2287.74|2291.78|2274.49|2237.48|2042.9|2139.1699|2151.48|2139.5801|2112.8401|2156.99|2038.14|2035.3|2034.92|2131.52|2341.8201|2322.6201|2318.2|2357.3101|2215.1399|2186.77|2180.9399|2220.8301|2289.4099|2298.72|2320.3301|2372.1899|2366.73|2375.1201|2254.8799|2288.6799|2313.3301|2291.78|2234.9399|2188.9199|2275.0701|2308.05|2284.6499
00317|14958|/indices/nasdaq-composite|INDICES:US|4871.5898|4928.6699|5011.7202|5050.1401|4908.6602|4925.3501|5061.4702|5009.0698|4836.46|4771.6201|4711.79|4487.0601|4659.48|4791.0801|4746.52|4614.9102|4292.1401|4706.04|4945.79|5006.1499|5025.6099|5084.5098|5036.6802|4901.5098|4956.23|5060.8198|4985.9399|4974.6099|5025.52|5016.73|5037.54|4931.6001|4888.1699|4921.5601|4952.6802|4912.3198|4852.9102|4844.3901|4825.9302|4889.0898|4842.7998|4918.6201|4939.5601|4880.6401|4719.6099|4580.46|4601.7598|4601.1001|4563.1099|4567.6001|4698.1099|4757.8101|4547.3101|4653.6001|4724.6201|4723.6201|4653.3198|4626.4902|4594.9102|4450.29|4248.2202|4116.6001|4276.2402|4367.7402|4466.6401|4499.8701|4544.4399|4542.7402|4546.6201|4486.4399|4371.8398|4321.8901|4324.02|4404.5098|4352.23|4351.04|4396.5898|4339.4102|4296.2598|4284.5298|4207.6099|4204.7202|4075.7|4035.96|4021.05|4014.1699|4068.1001|3946.03|3991.6399|4118.71|4131.8101|4268.3398|4241.9399|4239.6499|4272.1099|4226.75|4122.6099|3968.1899|4044.76|4128.1699|4097.9902|4103.75|4124.96|4127.7202|3979.5901|3992.29|4004.76|3987.1599|3911.6101|3899.3101|3855.0701|3904.2|3887.6599|3766.28|3650.03|3734.74|3745.54|3712.47|3675.1201|3593.6201|3573.5701|3589.02|3598.6499|3633.5901|3592.8|3573.53|3578.5701|3475.3899|3415.23|3294.95|3326.8601|3387.6101|3378.24|3450.3999|3422.51|3426.6699|3381.04|3289.4199|3198.74|3154.96|3195.5701|3168.8799|3222.48|3205.4199|3229.9199|3154.79|3105.3601|3118.6201|3182.1899|3130.5701|3133.1101|3121.54|3093.3201|3076.6001|2953.52|2951.04|2973.54|2963.8|2958.26|2935.8799|2884.75|2810.8|2889.8101|2964.9399|2961.1599|3000.27|3039.5801|3101.6399|3080.28|3156.46|3098.8201|3040.24|3040.5901|3042.22|2999.1201|2974.23|2890.8501|2839.76|2871.6499|2837.72|2921.3701|2818.1899|2853.8601|2802.3799|2726.6799|2747.24|2774.76|2774.45|2900.0601|2956.3401|2946.04|2975.8701|2987|3052.5801|3069.8101|3044.6699|2973.6499|2900.28|2933.3|2922.96|2911.3301|2885.1699|2782.4399|2766.3401|2721.03|2662.96|2627.23|2586.8501|2518.01|2525.8799|2592.55|2507.72|2441.48|2567.1499|2601.79|2597.1599|2598.74|2557.1699|2519.78|2298.8899|2415.0701|2420.23|2438.3999|2414.3101|2469.3501|2337.28|2338.6599|2331.6499|2464.8701|2724.99|2743.79|2755.8999|2810|2647.55|2607.74|2599.8601|2641.6399|2730.6299|2739.8501|2759.29|2819.3701|2804.8201|2813.2|2706.5|2733.6799|2772.3999|2720.1899|2660.1699|2603.5|2689.4099|2730.72|2705.54
00318|166|/indices/us-spx-500|INDICES:US|1993.3|2008.8|2042.3|2070.3|2019.4|2022|2080.8|2058.8|2017.2|1990.7|1954.3|1871.9|1908.9|1948.3|1927.3|1903.1|1867|1970.9|2052.1001|2067.8999|2063.5|2077.1001|2080|2044|2056.3|2095.3999|2072.5|2072.1001|2085.7|2099.2|2120|2085.6001|2067.8999|2077.6001|2084.1001|2072.3999|2056.5|2048.3999|2045.5|2055.3|2039.7|2067.3|2103|2085.3999|2041.9|1980.9|1989.2|2004.5|1988.1|1992.4|2046|2069.3|1972.6|2002.3|2049.6001|2064.8|2034.5|2030.2|2001|1951.4|1882.3|1820.7|1906|1926|1966|1978.5|1980.3|1990.1|1990.5|1958.4|1928.3|1904.8|1916.4|1965.8|1955.6|1952.9|1958.2|1944.7|1930.9|1925.8|1916|1902|1868.1|1862.4|1859.8|1850.6|1859.7|1815.8|1814.4|1859.2|1842.1|1842.8|1839.6|1834.4|1836.8|1824.6|1791.8|1737.9|1770.5|1790.3|1815.5|1823.7|1827.7|1822.9|1768|1772.3|1779.1|1800.6|1777.2|1760.6|1746.2|1752.7|1740.5|1692.1|1646.5|1670.4|1687.1|1691.7|1656.8|1633.4|1627.5|1639.4|1652.6|1684.9|1681.9|1676|1671.8|1634.2|1604.6|1560.3|1577.7|1608.1|1598.2|1630.7|1635.5|1626.7|1614.2|1581.3|1548.2|1536|1548.6|1539.5|1546.2|1538.6|1547.4|1512.3|1485|1497.3|1513.6|1495|1496.3|1481.2|1463.8|1451.6|1398.1|1401.6|1413.5|1411.9|1398.2|1385.4|1359.9|1343.3|1373|1406|1403.3|1427.2|1425.5|1439|1430.5|1450|1429|1396.6|1397|1398|1397.3|1391|1354.7|1329.2|1345.1|1325.4|1348|1309.3|1324.4|1306.6|1266.7|1277.2|1295.7|1292|1343.1|1368|1358.8|1365.4|1357.4|1392.9|1391.6|1386.9|1366.7|1340|1354.9|1352.3|1340.8|1335.9|1300.5|1306.1|1290.2|1274.5|1258.9|1248.6|1202.4|1209.5|1231.5|1158.7|1158.7|1209.4|1226.6|1215.4|1221.1|1191.5|1158.2|1074.8|1131.1|1114.2|1136.1|1140.1|1170.6|1121.1|1122|1101.5|1168.1|1282.9|1295.9|1306.5|1330.9|1267.5|1262.9|1258.1|1268.3|1297.9|1311.8|1318.5|1332|1329.2|1331.5|1294.7|1302.4|1322.9|1305.3|1281.7|1249|1292|1302.6|1294.3
00319|44336|/indices/volatility-s-p-500|INDICES:US|16.13|15.58|14.63|15.05|15.47|15.02|13.67|12.8|13.24|15.05|16.34|20.35|20.05|17.87|21.51|23.45|24.49|13.01|12.18|10.88|11.82|11.71|11.77|15.93|15.39|11.93|12.54|12.56|13.4|13.05|11.82|12.35|12.1|12.33|12.12|12.5|12.51|14.08|12.59|12.54|14.71|12.87|12.86|14.27|14.69|16.06|15.52|15.81|17.65|16.44|15.06|14.01|16.07|12.55|11.53|11.91|12.9|12.38|13.01|13.72|15.56|20.23|14.05|14.44|13.13|11.52|12.4|11.7|11.24|11.47|11.89|14.69|12.12|11.41|10.59|11.01|10.28|10.87|10.34|10.93|10.73|11.32|11.36|11.88|12.87|12.83|12.9|13.07|13.7|12.6|13.46|13.77|13.84|13.51|13.49|13.77|13.44|15.09|15.8|12.55|11.81|12.14|12.83|11.69|12.89|13.49|13.62|12.44|12.24|11.99|12.67|13.06|12.93|12.34|15.46|15.47|13.58|12.52|13.73|15.17|13.9|13.98|12.29|11.83|11.98|12.07|12.54|13.57|14.89|16.19|15.36|15.1|14.96|13.56|12.84|12.26|12.49|12.77|13.13|12.66|11.99|12.62|12.39|12.3|11.05|12.49|13.57|12.08|12.24|12.89|12.72|12.3|12.29|13.22|13.64|18.45|15.46|15.41|15.73|14.89|14.77|15.93|17.19|16.05|16.62|14.5|14.96|13.67|13.87|13.61|13.51|14.33|15.75|14.04|13.3|14.73|15.64|16.52|15.45|16.36|16.27|16.87|16.77|19.63|20.29|20.99|19.98|20.76|17.95|16.01|15.75|16.97|17.2|15.02|14.14|14.19|13.66|16.63|17.14|16.42|17.54|16.11|16.1|16.8|18.16|20.05|20.58|21.68|20.34|23.27|26|25.29|31.28|30.4|27.47|27.01|24.44|29.69|28.08|35.19|35.32|31.45|30.43|32.79|30.16|34.05|30.81|34.01|22.46|18.73|17.14|17.16|15.3|15.12|17.72|17.8|17.26|15.15|15.36|15.5|15.79|15.07|14.27|14.3|14.92|16.49|16.44|17.07|20.92|18.95|17.63|18.38
00321|19941|/indices/dj-transportation-average|INDICES:US|7361.1099|7515.6802|7831.52|8103.1299|7921.27|7995.1001|8131.9702|7987.6099|8040.7202|8037.3701|7882.8799|7640.8799|7732.1699|8000.9902|7813.5098|7647.04|7452.7002|7864.23|8141.4199|8227.1602|8019.6099|8046.73|8216.4102|7970.6499|8060.2402|8227.4404|8252.6699|8256.6201|8282.5303|8265.6699|8452.9404|8526.6504|8567.2002|8559.9902|8660.7998|8585.5996|8527.6797|8605.1299|8611.3604|8962.2598|8794.1904|8893.5596|9024.0996|8993.7305|8808.46|8583.54|8645.2803|8758.3701|8584.9902|8659.4004|9006.2002|8995.7598|8580.8096|8836.8799|8930.5098|9099.0703|8961.0996|8948.1104|8701.6104|8499.6299|8120.8301|7700.4902|7871.8101|8173.8799|8365.6602|8470.7197|8469.1504|8412.5303|8368.3301|8273.5098|8103.1201|7959.1699|8058.4399|8338.3604|8260.1299|8128.3101|8172.4199|8072.6699|7990.52|7960.4702|8057.0801|7994.8198|7795.6401|7706.29|7614.2402|7521.1802|7582.6299|7346.2402|7355.4902|7459.1602|7375.5898|7479.3701|7446.1699|7245.8701|7255.1401|7133.7202|7151.0098|7009.98|7154.5298|7252.1401|7344.48|7228.9302|7274.0698|7290.4399|7076.8301|7036.1201|7084.8501|7196.9199|7077.7598|7010.0298|6935.7002|6929.4302|6815.7002|6608.4702|6401.5098|6513.8799|6563.2598|6544.5298|6380.9199|6239.8999|6237.1401|6322.1401|6295.96|6435.21|6396.2998|6355.04|6410.02|6284.4302|6170.3101|5952.1802|6059.9902|6203.9102|6115.02|6289.7998|6326.1201|6324.48|6218.8999|6029.9199|5964.0698|5902.8198|6027.6001|5878.1201|6102.1699|6090.6099|6098.96|5969.4199|5789.2002|5842.2402|5892.2402|5800.2998|5757.0498|5691.23|5569.7798|5455.8599|5210.2998|5220.25|5187.1699|5123.9702|5041.6201|5023.73|4892.25|4838.1001|5014.1099|5040.8301|4991.7598|5023.0098|4986.7598|4877.5898|4870.7402|4905.3901|5062.0498|4938.9702|4986.5298|5090.75|5024.96|5016.71|4930.75|4911.8301|5037.4902|5024.7798|5140.2598|4932.7002|5046.2998|4976.6899|4795.2798|4898.6899|4874.4902|4864.5601|5109.8198|5212.8501|5129.0098|5191.79|5075.6899|5235.6602|5164.4399|5167.46|5120.54|5029.4102|5100.77|5089.9902|5156.0698|5214.9702|5260.98|5141.8301|5146.8701|5057.5698|5003.6299|4957.0698|4781.3501|4750.1201|4850.7202|4533.98|4531.79|4781.4199|4755.1499|4724.75|4722.1001|4535.8301|4365.98|3950.6599|4184.3501|4095.8101|4248.1001|4277.7998|4424.98|4205.1299|4207.02|4295.5601|4550.7402|5086.4702|5255.8501|5279.9702|5484.73|5196.8599|5141.4302|5043.21|5056.29|5208.6299|5322.0698|5311.0098|5366|5367.5601|5263.5098|5175.04|5195.77|5196.2798|5199.8501|5047.2402|4906.6299|4967.4302|4937.8398|4917.7002
00323|27652|/indices/nyse-market-composite|INDICES:US|2087.53|2103.3999|2202.5601|2238.46|2191.6399|2175.1201|2240.5901|2262.54|2286.9299|2279.78|2212.9399|2121.77|2146.8999|2142.74|2145.6899|2136.48|2113.72|2235.55|2366.22|2380.8899|2268.55|2280.6899|2358.1201|2294.8201|2344.05|2417.6699|2352.6699|2334.3|2345.9199|2410.8401|2456.76|2450.9099|2418.45|2474.1101|2512.3701|2450.3999|2435.25|2374.0601|2408.47|2373.3799|2351.73|2458.1399|2468.02|2458.29|2427.99|2431.9299|2420.48|2413.3201|2349.77|2343.1101|2417.8799|2450.05|2317.72|2369.8201|2515.02|2544.3101|2581.8999|2563.8401|2533.74|2478.6799|2483.4199|2402.78|2466.1899|2541.6899|2619.8301|2710.6899|2711.71|2742.03|2720.47|2709.04|2676.26|2650.8|2669.4099|2769.8501|2767.7|2783.5701|2765.71|2748.05|2751.71|2702.4199|2693.3201|2651.3201|2632.9199|2596.3899|2584.75|2600.48|2590.9099|2572.4099|2529.3301|2555.25|2484.77|2487.98|2493.3|2491.1599|2453.6799|2432.0601|2302.1599|2248.99|2269.4199|2353.5601|2335.3701|2363.8|2392.79|2369.3301|2335.8601|2324.24|2351.8799|2368.3101|2379.05|2390.6899|2396.78|2417.1599|2415.0901|2329.73|2285.1399|2321.55|2359.6899|2353.9199|2324.6799|2281.5601|2271.6499|2298.55|2318.3101|2317.0601|2344.1699|2329.3999|2330.3401|2274.3799|2250.3|2186.97|2221.02|2321.3701|2336.0601|2364.0901|2381.4099|2417.0801|2417.72|2387.55|2314.1699|2298.8101|2382.04|2358.0801|2385.6001|2389.8|2374.76|2385.79|2348.6399|2361.8601|2380.0601|2387.21|2393.5601|2393.54|2383.52|2388|2321.8101|2324|2346.3301|2375.3701|2389.8899|2369.05|2330.1201|2290.0701|2365.8301|2349.3401|2368.1699|2400.5|2416.05|2437.52|2427.6799|2451.7|2406.5801|2389.3701|2404.3401|2397.6799|2409.21|2416.6201|2376.29|2301.72|2363.6399|2315.9099|2328.0901|2241.2|2264.78|2238.1499|2164.8701|2174.0901|2177.02|2205.52|2309.3401|2388.3701|2376.0801|2346.0701|2316.8701|2365.6201|2382.53|2376.01|2401.4299|2356.3101|2449.9099|2428.3701|2416.03|2410.1699|2337.6799|2297.9299|2267.5601|2240.1399|2284.6599|2240.8501|2182.72|2192.8601|2252.05|2150.1699|2102.29|2226.02|2245.7|2205.1799|2208.4399|2121.8501|2094.3|1941.99|2046.42|2045.1899|2155.26|2197.53|2232.8301|2177.1001|2198.4299|2103.6799|2178.72|2363.6899|2370.73|2359.7|2358.8799|2257.23|2244.22|2243.8601|2308.75|2351.5601|2334.3301|2304.97|2335.3501|2352.8201|2435.29|2348.27|2360.1299|2396.8201|2310.27|2272.3401|2193.46|2273.73|2358.78|2313.26
00324|27604|/indices/nyse-composite|INDICES:US|9880.4004|9956.7002|10227.4004|10358|10141.5|10145.5996|10441.7998|10364.9004|10299|10215|10035.9004|9565.2002|9727|9964.5|9943|9821.4004|9509.5996|10195.7002|10628.9004|10728.5|10636.2998|10706.0996|10853.9004|10622.2998|10768.5996|11009|10898.5|10882.7998|10924.5996|11033.0996|11192.5996|11059|10961.2002|11013.7002|11058.5|11010.9004|10927|10834|10816|10787.5|10659|10826.5|11047.2002|10976.2998|10804|10495.7002|10532.5|10589.5|10442.7998|10457.9004|10770.5|10879.2002|10360|10500.5|10864.0996|10945.7002|10847|10827.9004|10704.5996|10483.7998|10227.2002|9886.0996|10292.5996|10441.0996|10719.5996|10881|10883.7002|10987.4004|10976.7002|10824.2998|10681.5996|10557.5996|10642.9004|10912.5|10879.7002|10880.0996|10955.5|10881.9004|10829.7002|10805|10730|10683.7998|10519.2002|10519|10534.7002|10439.2002|10484.5996|10271.9004|10271.4004|10483.7002|10319.2998|10304.9004|10272.0996|10276.0996|10321.5996|10238.7998|10014.0996|9732.5|9908|10034.4004|10241.2998|10262.9004|10258.5996|10231|9949.7002|9925.5996|9990.5996|10159.2998|10072.4004|9963.7002|9909.5|9964.5996|9963.5996|9702.2998|9441.7002|9576.2998|9664|9694|9459.4004|9296.2998|9246.9004|9321.7998|9449.7002|9550.5|9536.5|9541|9462.5996|9248.7002|9074.5996|8814.7998|8934.2002|9173.7998|9137.9004|9302.2998|9372.5996|9398|9330.2002|9169.7998|8939.0996|8890.5|8975.5|8906.4004|8989.7998|8968.4004|9024.2998|8832.4004|8700.7002|8778|8898.5|8843.7998|8858.2002|8765.7998|8671.0996|8573.2998|8298.4004|8311.2998|8346.5996|8306.2998|8205.2998|8074.2002|8002.2002|7841.7998|8014.1001|8185.5|8152.7998|8221.2002|8210.5|8261.0996|8201.2002|8313.0996|8191.8999|7960.8999|7949.7002|7979.2998|7985.5|7958.3999|7710.7998|7538.2002|7690.5|7578.6001|7723|7464.2002|7560.5|7454.2002|7222.8999|7286.7998|7404.8999|7409|7749.3999|7921|7877.7002|7916.3999|7835.2998|8058.1001|8083.1001|8102.1001|8062.1001|7898.6001|8066|8062.7998|7974.2002|7964.3999|7766|7765|7632|7539.2998|7459.3999|7393.1001|7129.7998|7171.7002|7353.3999|6898.2002|6898.1001|7237.7002|7344.6001|7303.7998|7369.2002|7120.3999|6844.2002|6414.8999|6733.2998|6641.2998|6894.7002|7005.3999|7149.7002|6967.5|6962.6001|6827.1001|7218.7998|8011.3999|8081.5|8175.2002|8342.2002|7959.2002|7927.1001|7901.1001|7995.1001|8180|8208.7002|8262.4004|8335.0996|8358.0996|8459.7002|8205.7998|8297.2002|8451.0996|8259|8116.3999|7873.2998|8164.3999|8302.2002|8212.7002
00328|11763|/indices/uk-250|INDICES:GB|16772.5703|16877.2891|17227.9902|16857.7109|16679.0801|16722.1602|17064.3398|17008.6797|16870.9707|16786.2109|16796.0801|16435.6602|16480.5898|16819.5195|16804.3691|16783.8594|15963.4199|16876.5996|17369.8398|17590.7402|17267.3809|17490.8809|17486.2695|17100.3594|17384.0703|17704.9902|17531.1406|17777.5703|17903.7598|18074.6992|17972.8496|17587.9609|17220.5098|17351.3906|17547.8301|17560.8105|17268.6191|17039.5508|17154.4395|17100.8301|16818.5|17059.7305|17076.4395|16819.5801|16488.2402|16262.1504|16273.0996|15922.5098|15752.2002|15778.4199|15955.5996|15888.9102|15151.5498|15377.0996|15693.2002|15674.0498|15529.1602|15437.2197|15369.4805|15009.5303|14675.4805|14193.3701|14535.1396|15005.1904|15276.4805|15498.9697|15581.0801|15873.9297|15800.9902|15667.8096|15243.0303|15091.2402|15280.3096|15427.1396|15423.9404|15331.3203|15674.0303|15380.1396|15554.3604|15761.8096|15931.71|15703.5801|15357.0303|15283.9102|15846.54|15801.3398|15854.8096|15573.0801|15818.5801|16180.7402|15995.0596|16123.6299|16018.4902|16329.75|16358.6904|16098.96|15836.1797|15442.04|15505.0303|15688.3096|16104.1299|15924.79|15855.3496|15617.0801|15224.0996|15203.75|15054.5996|15187.6602|15130.04|15165.3096|15267.6104|15390.8799|15391.1797|14951.2695|14613.5996|14790.1504|14898.1699|15032.2695|15034.7402|14625.0303|14585.2598|14708.96|14671.6797|14967.2305|14697.8896|14699.2197|14594.8096|14266.0498|13798.1904|13260.9102|13544.9404|13543.3096|13839.7695|14293.1797|14376.5801|14243.9199|14079.6797|13829.6797|13566.6699|13502.1104|13480.0498|13450.2305|13809.4502|13899.1104|13937.7002|13640.9404|13448.7803|13481.7402|13339.9697|13147.4102|12984.1201|12882.79|12702.9902|12632.6904|12318.4102|12345.5303|12195.8398|12132.21|12011.1396|11794.5801|11576.8896|11576.9805|11800.1699|11842.4297|11836.0098|11824.3701|11807.2998|11723.7803|11721.21|11882.2998|11729.6797|11383.5303|11305.6201|11398.5303|11411.1797|11301.1504|11076.5898|10840.7803|11007.0996|10888.0801|10932.1396|10624.6104|10663.6797|10469.1201|10346.5996|10299.3398|10369.1201|10428.6299|10694.04|11136.3398|11129.9004|11227.5703|11098.46|11278.9297|11405.5996|11469.5596|11494.2998|11106.4902|11395.54|11311.4902|11139.2598|11120.2402|10678.1299|10692.8604|10403.4102|10232.2803|10102.71|9948|9717.54|9713.0996|10022.0195|9640.3701|9504.2402|10010.4297|10099.6797|10090.8896|10265.4502|10066.5303|9953.1797|9388.5195|9680.3203|9638.7695|9908.7002|10002.5996|9996.9297|9700.4697|9557.29|9419.5098|10067.46|11480.6201|11527.0898|11583.8799|12040.1797|11499.5498|11451.0596|11499.0898|11774.6299|11878.8896|11785.1299|11829.5801|11867.2598|11746.96|11787.8496|11466.6699|11541.04|11644.1699|11578|11345.7803|10970.9004|11395.75|11440.6699|11402.5898
00331|956500|/indices/investing.com-uk-100|INDICES:GB|941.65|963.2|1007.15|1007.15|983.4|984.55|1019.2|1022.65|1017.95|1009.85|1001.05|946.55|954.9|969.65|980.1|973.95|933.55|1001.1|1051.15|1076.1|1052|1064.7|1080.8|1041.4|1056.1|1086.8|1073|1090.6|1098.9|1122.4|1122.6|1115|1102.9|1118.5|1132.8|1130.3|1106.7|1095.6|1107.7|1091.6|1084.1|1111.4|1115.2|1104.5|1097.7|1090.3|1093.1|1060.5|1020|1024.9|1054.4|1060|995.1|1019.9|1074.9|1079.7|1071.5|1063.5|1043.8|1026.1|1008.9|983.5|1024.9|1044|1071.3|1092.9|1095.6|1101|1097.3|1083.3|1063.6|1057.3|1072.9|1087.6|1083.5|1075.9|1090|1085.3|1090.9|1094.5|1100.5|1103.8|1098.5|1103.5|1095.9|1082.3|1073|1053.8|1059|1066.1|1053.7|1051.5|1052.7|1080.5|1090.5|1078.8|1063.3|1039.2|1039.9|1077.8|1084.1|1081.7|1085|1069.9|1040.1|1041.9|1049.4|1074.7|1075.9|1071.1|1076|1085.7|1071.8|1046.9|1023|1034.2|1050.6|1057.9|1054.1|1038.6|1035.5|1034.3|1046.2|1053.9|1059.8|1058.4|1055.5|1032.5|1001.7|975.5|990.5|1005|1022.5|1065.3|1075.4|1069.3|1056.2|1038.1|1013.6|1008.2|1012.2|1006.4|1027.4|1030.7|1042.6|1025.7|1013.6|1016.7|1012.6|1006.8|1016.3|995.9|984|980.4|951.2|958|952.4|954.1|947.9|932.1|907.8|907.8|925.6|933.4|931.8|937.1|933.9|929.4|929.7|943.3|932.4|912.6|924|929.5|941.1|934|911.1|887.2|910.4|905.1|902.3|880.3|884.4|876.9|851.9|847|850.9|851.3|885|913.4|913|913.6|903.1|917.2|927.4|939.6|949.1|932.1|948.8|954.6|944.1|945.8|915.3|922.2|908.5|904.2|902.4|889.3|863|869.2|881.2|836.4|821.9|866.1|868.1|864.6|885.1|866.2|858.9|788.5|805.5|798.1|819.3|823.8|830.8|808.7|798.3|775.9|842.6|934.9|931.7|938.2|967.5|919.8|914.6|914.1|932.6|939.7|941|949.1|952.7|950.9|972.8|948.8|962.6|969.7|952.3|926.1|905.6|938.7|950|949.2
00332|171|/indices/aus-200|INDICES:AU|4909.6001|4995.6001|5117.6001|5185.7998|4979.2002|5010.3999|5152.7998|5204|5195.3999|5164.2002|5052|4918.3999|4988.7998|5017.7998|4973.3999|4995.6001|4928.2998|5171.5|5351.5|5474.7998|5530.8999|5548|5451.1001|5383.7002|5390.5|5524.1001|5492.1001|5453.1001|5470|5664.7002|5574.6001|5616|5606.7002|5749.8999|5807.7998|5869.5|5898.6001|5828.1001|5877.1001|5761.6001|5748.7002|5869.2002|5869.2002|5841.8999|5739.7998|5588.2998|5497.2998|5282.3999|5267.3999|5318.7002|5387|5338.6001|5142.7998|5188|5207.7002|5296.7998|5292.8999|5419.2998|5481|5412.2002|5271.7002|5122|5187.6001|5244|5309.7998|5373.3999|5509.7998|5592.8999|5614.2998|5566.5|5435.2998|5425.2002|5544|5530.1001|5484.1001|5439.5|5370.8999|5378.7998|5380.2998|5373.6001|5416.7998|5492.5|5372.1001|5432|5417.3999|5430.3999|5452.3999|5358.8999|5391.2998|5350.5|5301.3999|5288.5|5329.3999|5340.2998|5401.6001|5355.3999|5166.5|5052.2002|5158.8999|5240.8999|5207.5|5295.3999|5324.1001|5257.3999|5059.7002|5028.2002|5154.6001|5308.1001|5284.8999|5308.5|5379.8999|5386.2998|5321.5|5186.7998|5118.8999|5197.7002|5217.8999|5219.6001|5145|5115.1001|5064.1001|5028|5048.1001|5007.8999|5025.6001|4974.8999|4960.1001|4786.1001|4702.7002|4632.2998|4683.2998|4658.6001|4732.2998|4897.8999|4954.8999|5156.7998|5118.8999|5097.5|4931.8999|4914|4889.6001|4883.7002|4942.5|4927.8999|5032.2002|5009.6001|4978.3999|4975.8999|4959|4869.5|4841.6001|4762.6001|4706.3999|4689.7998|4644.7998|4625.7002|4569.3999|4552.2002|4500.2002|4413|4340|4334.2998|4436.2002|4457.2998|4472.1001|4479.2002|4460.3999|4375|4336.8999|4383.2998|4316.7002|4261.2002|4302.5|4339.1001|4267.1001|4221.5|4209.7998|4084.3999|4082.2|4062.3|4094.6001|3993.8|4038.6001|4026.5|3985|4029.2|4024.8|4026.5|4257.8999|4373|4337.7002|4286.3999|4246.1001|4286.2998|4262.7998|4238.3999|4193.8999|4143.7002|4248|4209.6001|4170.2002|4244.8999|4225.7002|4218.3999|4138.5|4088.7|4069.1001|4038.1001|4050.3|4115.2002|4186.1001|3996.8|3973.8|4172.6001|4205|4141.2998|4155|4131.8999|4146.8999|3840.2|3862.3999|3882.2|3997.6001|4072.7|4209.5|4075.1001|4099.3999|3765.8999|4087.7|4421.1001|4445|4454.2998|4582.5|4453.7002|4451.7002|4465.8999|4518.1001|4578|4582.7002|4641.3999|4675.3999|4713.3999|4794.7998|4788.6001|4852.1001|4868.6001|4721.5|4606.3999|4477.3999|4630.7002|4779.3999|4799.2002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2041.27|2060.6001|2087.3|2104.76|2034.7|2048.6001|2088.3601|2081.2|2045|2018.8|1981.8|1937.3|1932.5|1922.97|1895.9|1896.7|1870.1|1972.9|2018.8|2045.16|2056.3999|2077.6001|2044.6|2019.3|2044.6|2091.8999|2118.2|2140.7|2147.1001|2242.5|2214.2|2201.2|2187.3999|2190.1001|2158.6001|2176.7|2170.8999|2151.7|2165.3|2137.3999|2135|2193|2187.2|2187.1001|2130.1001|2058.2|2045.8|1997.6|1990.9|2023.6|2017.3|1997.2|1916|1949|1963.8|2041.4|2058.6001|2090.6001|2087.7|2101.6001|2051.7|2018.4|2052.2|2117.2|2141.2|2179.8999|2228.8999|2269.7|2268.8|2236.8|2166.2|2165.7|2200|2201.3|2176|2175.5|2130.6001|2121.8999|2093.3999|2095.7|2127|2140.3999|2102.3999|2132.5|2132.1001|2128.6001|2159.7|2129.8|2137.5|2158.5|2150.5|2188.5|2202.6001|2217.8|2221.3999|2211.2|2142|2091.8999|2120.8|2158.6001|2148.2|2165.5|2168.3999|2119.6001|2064.3|2050.8999|2080.5|2136.7|2155.8999|2195.5|2216.2|2244.8999|2226.8999|2165.8999|2136.7|2194.3999|2195.5|2198.47|2212.8999|2186.7|2152|2169.2|2106.1001|2094|2105.7|2110.3|2085.8999|2016|1920.2|1876.6|1934.6|1959.3|2005.2|2037.3|2067.6001|2170.1001|2151.6001|2139.8|2128.8999|2095.3999|2226|2207.3999|2295.1001|2298.5|2327.8|2334.8999|2350.2|2317.3999|2390.8999|2352.3|2363|2346.3999|2325.3|2304.8999|2273.7|2249.2|2243.3|2190.6001|2175.8999|2189.8|2170.1001|2154.1001|2219.3|2237.5|2250.1001|2262.3|2267.8|2235.5|2205.2|2265.7|2205.1001|2135.6001|2158.1001|2235.2|2163.8999|2091.2|2090.1001|2034.2|2070.3999|2066.3999|2121.1001|2067|2118.1001|2145.3999|2131.3|2166.3|2158.2|2165.3999|2296.7|2418.3999|2461.5|2450|2426.5|2461.3|2492.1001|2480.8|2458.1001|2414.1001|2482.8999|2418.1001|2388.1001|2418.8|2367.7|2357.1001|2286.5|2234.8999|2214.1001|2195.7|2216.3999|2278.6001|2354.8|2259.7|2245.3999|2350.7|2372.3999|2318|2330.6001|2310.5|2330.8999|2146.1001|2136.8999|2213.3|2361.3999|2396.2|2453.8|2349.6001|2356.3|2154.8999|2373.5|2591|2562.3|2559|2568.1001|2454.8999|2506.6001|2532.1001|2568.7|2636.8|2597.5|2625.8|2681.2|2678.7|2744.2|2767.8|2826.8|2858.8|2785.3|2705.6001|2559.2|2700.2|2841.6001|2844.1001
00335|14496|/indices/s-p-asx-100|INDICES:AU|4073|4146.2002|4251.3999|4308.7998|4137.2998|4163.7002|4280.7002|4329.8999|4325.2998|4302.5|4207.7002|4096.96|4160|4187.2998|4151.2002|4170.7998|4112.6001|4314.2998|4466.7002|4572.5|4620.5|4632.6001|4551.5|4495.2998|4497.7998|4609.5|4571.8999|4539|4552.8999|4710.7998|4637.1001|4675.2998|4670.2002|4793.8999|4851.2998|4901.5|4929.3999|4870.7998|4911.8999|4806.7998|4800.2998|4896.2998|4899.5|4874.2002|4788.2002|4667|4588.7002|4407.2002|4394.8999|4435.3999|4492|4454.8999|4292.3999|4327.7002|4344.3999|4410.3999|4407.2002|4512.1001|4565.7002|4505.7002|4389.5|4261.2002|4315.3999|4356.7002|4410.7002|4462.7998|4576.7998|4644.1001|4662.1001|4625.8999|4520.1001|4511.7998|4610.6001|4598.3999|4560.6001|4522.2002|4465.8999|4474.6001|4477.5|4473|4506.1001|4567.8999|4469.7002|4518.7002|4507.2002|4519.1001|4533.1001|4456.2998|4482.7998|4444.7002|4400.7998|4389.3999|4423.3999|4430.6001|4483|4444.7002|4289|4194.7002|4284.6001|4353.3999|4323.2002|4398.7002|4423.2002|4368.8999|4203|4176.3999|4285.2998|4413|4390.1001|4405.7002|4465.5|4466.6001|4413.1001|4302.7002|4247.1001|4308.7002|4325.7002|4325.8999|4260.5|4235.7002|4196.6001|4162.6001|4187.8999|4153.6001|4167.2002|4120.2998|4109.2998|3968|3905.8999|3848.8|3887.3999|3863.3999|3922.3999|4059.8999|4109.3999|4274.8999|4242.3999|4223|4084.7|4067.3999|4035.5|4034|4076.7|4063.8|4152.5|4132|4102.7002|4105.2002|4079.6001|4006|3981.3|3911.8999|3867.6001|3854.8999|3817.3|3803.6001|3754.8999|3745.3|3700.7|3624.7|3563.6001|3560.6001|3643|3660.1001|3672.2|3677.5|3660.7|3589.2|3558.8|3593.3|3540.8|3500.8|3533.1001|3559|3500.8|3471.8|3462.2|3359.1001|3353|3335.8999|3357.2|3273.3|3308.2|3295|3260.5|3294|3291.8999|3293|3481.7|3565.6001|3534|3492.3999|3459.8999|3491.3|3467.5|3447.8|3411.3|3371.7|3456.1001|3427.3999|3397.1001|3456|3447.8999|3441.1001|3380.3|3342.7|3326.8999|3302|3310|3360.8999|3414.3999|3259.1001|3240.3999|3402.6001|3427.5|3378|3388.1001|3369.8|3380.5|3134.1001|3154.2|3162.8999|3250.5|3313.5|3424.3999|3319.3|3339.8999|3069.7|3327.6001|3597|3620.1001|3629.6001|3741.8|3639.1001|3634.1001|3643.6001|3688.1001|3733.7|3741.2|3790.1001|3816.2|3849.1001|3913.6001|3905.5|3955.6001|3966.1001|3844.8|3750.8999|3653.3|3772.3|3887.5|3904.7
00336|14493|/indices/s-p-asx-20|INDICES:AU|2921.6001|2977.3|3066.3999|3093.5|2965.8|2989.5|3064.5|3123.8|3136.8|3131.3999|3053|2963.5601|3025.3|3055.8|3027.3999|3050.3999|3006.6001|3160.2|3290.2|3373.99|3426.8|3433.8999|3375.5|3330.8999|3342.7|3422.3999|3350.5|3329.8999|3342.1001|3465.8|3417.8999|3463.3999|3460.1001|3577.5|3624.3999|3662.6001|3698.8999|3658.3999|3689.8|3600.5|3596.3999|3666.3|3673.1001|3666.5|3599.3999|3508.6001|3443.5|3311.3999|3299.3999|3327.1001|3377.6001|3346.5|3226.3|3262.6001|3282.2|3328|3326.2|3404.7|3460.6001|3419.2|3335.7|3225.6001|3265.7|3289.2|3330.3|3374|3463.6001|3512.6001|3520.1001|3504.3999|3418.2|3412.2|3492.7|3479.6001|3452.8999|3423.5|3372.6001|3387.2|3390.7|3398.1001|3415|3468.5|3393.7|3429.8999|3426.6001|3436.3|3447.5|3388.5|3407.2|3374.8999|3325.8999|3313.8999|3342.2|3346.1001|3390.7|3356.6001|3241.3|3169.2|3239.5|3294.2|3274.6001|3334|3359.2|3317.8999|3183.5|3165.2|3256.1001|3356.6001|3337|3342.8999|3402.8|3399.1001|3348.8|3254.8999|3212.5|3258.5|3281.3999|3278.8|3231.6001|3213.8|3190|3158.8|3189.6001|3161.1001|3167.6001|3115.1001|3098.7|2985.3|2948.3|2900|2929.3|2911.7|2950.1001|3045|3094.8999|3223.7|3212|3187.8|3074|3059.6001|3025.8|3025.3999|3066.5|3052.5|3120|3109.8999|3080.2|3081.6001|3060.8|2999.7|2984.8999|2925|2888.8|2884|2862.6001|2856.1001|2814.3999|2811.1001|2771.2|2710.2|2666.3999|2665.3999|2722.6001|2735.6001|2745.8999|2749.6001|2733.3|2689.3|2664.3|2690.8|2644.1001|2620.8999|2639.3999|2651.5|2607.6001|2592|2577.3999|2498.3|2486.3999|2471.8|2480.8|2416|2438.8999|2420.7|2394.1001|2409.1001|2413.1001|2413.8999|2565|2614.3999|2587.5|2554.1001|2532.5|2552.3|2530|2512.3|2484.3999|2459.2|2524.3999|2516.5|2498.2|2542.3999|2543.3|2531.3|2491.8|2469.8999|2458.8999|2438.2|2436.6001|2471|2511.8999|2399.5|2382.8999|2509.3|2533.1001|2499.3999|2507.3999|2492.7|2508|2322.8|2332.7|2334.6001|2398.8|2440|2533.3|2453.8999|2473.5|2267.6001|2447.8999|2642.6001|2667.8|2671.8999|2767.3|2686.1001|2678.1001|2682.3|2711.3999|2744.6001|2759.3999|2804.5|2824.2|2859.8999|2910|2897.3|2930.7|2924.3999|2830.3|2761.5|2694.2|2776.8999|2864.3|2873.5
00337|14498|/indices/s-p-asx-300|INDICES:AU|4869.7998|4953.7998|5073.6001|5140.1001|4938.7998|4970|5109|5157.7998|5147.8999|5114.8999|5003.5|4873.3999|4940.8999|4969|4923.6001|4945.1001|4876.5|5118.6001|5293.6001|5414.3999|5469.2002|5486.7998|5391.7002|5324.8999|5332.7002|5464.3999|5436.1001|5398.1001|5414.7998|5607.3999|5519.7998|5559.1001|5550.2998|5687|5741.7002|5801.8999|5830.7002|5761.3999|5810.2998|5696.1001|5682.1001|5801.6001|5801|5773.2998|5671.8999|5521.2002|5433.2998|5224.2998|5209.2998|5260|5325.5|5275.8999|5082.8999|5127.8999|5148|5239.5|5235.7998|5357.2998|5418.1001|5352.7998|5214.7002|5070.1001|5134.6001|5192.5|5256.7998|5320.7002|5455.3999|5537.2002|5558.5|5511.2002|5381.8999|5371.8999|5487.2002|5474.3999|5429.2002|5385.2998|5316.7002|5322.7002|5322.5|5315.8999|5358.2998|5431.8999|5313.6001|5373.3999|5360.7998|5372.8999|5395.2002|5304.2002|5337.2998|5297.2998|5254.6001|5242.5|5283.2002|5293.5|5353.2998|5308.8999|5123.1001|5010|5115.8999|5197.1001|5162.2998|5248.3999|5275.7998|5209.6001|5014.7002|4983.6001|5108|5258.8999|5237.7998|5261.6001|5331.5|5341.3999|5275.2002|5142.7998|5075.7002|5154.2998|5173.7998|5176.2002|5104.6001|5074.7998|5023.7998|4987.7998|5005.2998|4965.1001|4983|4933.3999|4917.7002|4745.8999|4660.8999|4589.8999|4642.5|4620.1001|4693.3999|4856.8999|4911.8999|5113.6001|5076|5057.7998|4894.5|4877.5|4858.3999|4852.2002|4914.5|4900.7998|5004.3999|4982.6001|4952.2002|4949.7002|4934.7002|4846.6001|4820.3999|4742.1001|4686.1001|4668.7002|4621.7002|4602.8999|4547.2998|4529|4478.1001|4394.7998|4322.6001|4316.5|4419|4440.7002|4455.7002|4463.7998|4445.7998|4360.8999|4322.5|4370.7002|4304|4247.1001|4289.3999|4327.2002|4253.2002|4207.3999|4196.5|4072.5|4071.3|4051.8999|4084|3984.6001|4028.8999|4018.3999|3977.3999|4022.3|4018.2|4019.2|4251.1001|4370.7998|4337.1001|4287|4246.7002|4287.3999|4267.8999|4242.3999|4198.3999|4147.3999|4252|4210|4170.7998|4245.3999|4224.1001|4215.7998|4136|4085.5|4064.6001|4033.8|4046.3|4113|4185.1001|3996.3|3973.8|4171|4202.6001|4139.5|4151.5|4128.3999|4143.2998|3839|3859.5|3882.3999|4004.3999|4079.8|4212.7002|4079|4103.2002|3769.2|4092.1001|4427.6001|4450.2002|4459|4585.2002|4454.5|4454.6001|4471.2002|4525|4587.1001|4589.7002|4651.3999|4685.8999|4722.3999|4805.5|4800|4864.7998|4881.6001|4735|4617.3999|4485|4642.7002|4791.7002|4811.5
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4769.6001|4850.2998|4912.2002|5051.5|4868.8999|4887.6001|5005.2998|4996.7002|4944|4844.2998|4761.7998|4637.8999|4658.2002|4697.77|4648.3999|4656.2002|4524.5|4766.6001|4908.6001|5014.2002|4929.3999|4972.8999|4826.7998|4743.1001|4745.7998|4883.2998|4943.5|5006.5|5018.5|5192.6001|5109|5099.2002|5076.3999|5128.1001|5177.3999|5260.3999|5283.1001|5173.8999|5203.8999|5147.3999|5093.7998|5160.7998|5133.7998|5082.5|5029.7002|4900.5|4812|4613.3999|4617.2998|4677.6001|4729.6001|4678.2002|4470.6001|4521.7002|4473.2002|4540.1001|4542.6001|4646|4620.5|4524.6001|4338.6001|4243.7002|4318.7002|4394.7998|4452|4518.2002|4629.3999|4718.8999|4697.2998|4633.7998|4577.6001|4567.7998|4641.3999|4600.2002|4560|4529.1001|4494.7002|4496.8999|4463.6001|4453.5|4517.5|4551.5|4456|4506.2998|4491|4506.1001|4532.7998|4428.2998|4440.7998|4444.2998|4403.7998|4442.1001|4480.6001|4430.7002|4457.2002|4378.8999|4220.3999|4090.8999|4184.8999|4255.0801|4239.5|4317.2002|4304.7998|4241.2998|4070.7|4032.3999|4107.8999|4239.2002|4214.1001|4216.7002|4265.7998|4274.2998|4264.2998|4181.7002|4123.7002|4205.1001|4186.2998|4206.6001|4147.7002|4105.8999|4030.3|4027.6001|3982.2|3944.3|3967.6001|3976.8999|3984.7|3896.8|3811.8999|3781.3999|3823.7|3790.8|3867.6001|3997.7|4036.6001|4204.7998|4149.3999|4126.2002|4050.5|4020.5|4066.8|4058.3999|4106.2002|4101.8999|4168.1001|4150.7998|4134.6001|4107|4127.2998|4079.5|4083.8|4010.8|3964.2|3937.8999|3860|3829.2|3811.3999|3760.2|3736|3676.8999|3571.5|3568.3999|3657.8999|3671.2|3689.7|3706.3|3702.5|3579.5|3538.5|3595.6001|3564.8999|3466.3999|3535.2|3571.1001|3549.1001|3486.5|3483.7|3434.6001|3469.3999|3450.1001|3514.6001|3431.6001|3500.7|3557.6001|3502.5|3572.7|3553.3999|3575.3|3728|3860.8999|3878.8999|3835.26|3791|3848.2|3834.3999|3828.8999|3816.3|3747.3999|3866.6001|3778.3999|3732.7|3804.7|3778.7|3776.7|3665.3|3591.5|3585.3|3557.3999|3575.2|3677.8999|3743.5|3560.8|3547|3750|3743.3|3701.3999|3735|3717.3999|3654.5|3371|3417.3999|3435.2|3578.2|3715.1001|3839.7|3680.3999|3714.3|3470.2|3815.2|4145.7002|4116.6001|4139.6001|4188.2002|4069.8|4113.2998|4148.7998|4204.6001|4271.8999|4203.7002|4267.3999|4291.8999|4276.7998|4338.2998|4362.3999|4428.6001|4457.2998|4321.1001|4233.6001|4065.7|4263.6001|4404.6001|4427.7998
00343|175|/indices/eu-stoxx50|INDICES:DE|3137.28|3189.9299|3295.98|3375.8401|3326.2|3326.8201|3382.8201|3381.01|3237.5601|3178.4299|3111.3501|2987.47|2996.6399|3139.99|3182.3601|3159.8899|2973.1599|3247.26|3473.2|3587.98|3513.1001|3597.5701|3561.8|3291.3899|3416.51|3497.0901|3374.1799|3410.23|3494.6799|3569.76|3531.23|3512.75|3484.0701|3577.6899|3669.22|3668.8799|3729.27|3675.29|3616.75|3643.1299|3552.4299|3533.3999|3498.27|3381.29|3321.5901|3327.0801|3326.3799|3198.3601|3020.54|2998.53|3114.76|3141.1699|2921.73|3065.4099|3186.0601|3193.3799|3031.26|3026.4099|3028.3301|2965.5701|2906.04|2789.6299|2987|3106.4199|3188.3899|3206.71|3216.27|3158.27|3123.5601|3056.6499|3017.6399|2977.52|3064.6001|3130.8401|3132.1201|3132.8701|3211.5|3215.72|3256.2|3254.53|3217.8701|3211.26|3134.76|3142.8501|3129.0801|3151.72|3137.21|3083.4299|3096.47|3159.75|3046.8301|3001.7|2971.47|3053.8501|3105.5801|3079.46|3026.6699|2944.1299|2963.23|3023.71|3072.8601|3064.8301|3055.1299|3047.6799|2919.1399|2916.7|2940.8999|3061.95|3016.6699|3000.3501|2999.25|3009.8|3010.55|2957.7|2891.3899|2877.8701|2897.4299|2878.1001|2787.74|2725.5601|2720.5701|2770.1799|2802.4099|2775.1899|2736.8301|2712.3101|2645.6101|2612.05|2539.1499|2494.54|2549.48|2617.48|2664.0701|2760.1899|2752.0901|2760.9299|2746.47|2688.5901|2569.8999|2542.1001|2584.5|2566.74|2590.03|2660.4299|2693.6001|2595.3501|2563.6399|2579.6799|2613.26|2597.49|2696.6399|2692.1499|2685.27|2684.8999|2619.5601|2626.4099|2611.8899|2567.1499|2577.6899|2522.0701|2443.54|2427.3201|2441.8799|2467.8101|2460.48|2468.8301|2440.5801|2450.3201|2454.26|2535.77|2509.3899|2420.46|2397.6001|2405.6799|2404.28|2362.6899|2261.77|2142.46|2234.8|2214.24|2235.51|2121.0901|2143.8101|2119.1899|2051.26|2050.1599|2118.02|2112.77|2194.5|2241.6599|2238.45|2271.3899|2282.23|2362.95|2445.46|2494.1499|2502.75|2437.6001|2484.0701|2489.27|2454.98|2471.1899|2397.48|2398.4199|2315.23|2279.73|2287.6899|2249.8899|2182.76|2199|2265.8|2128.5801|2065.75|2220.27|2211.3701|2238.1599|2316.6201|2268.01|2267.9399|2054.98|1993.71|1935.89|1948.65|2063.5801|2207.21|2140.3201|2117.6799|2077.0601|2346.29|2631.26|2617.3701|2608.04|2787.3701|2702.1001|2707.45|2692.95|2725.6499|2751.04|2777.73|2844.4399|2889.8301|2906.3899|2927.9299|2833.0701|2900.1599|2932.75|2884.9199|2819.49|2717.74|2873.0601|2940.8701|2930.0601
00344|19128|/indices/classic-all-share|INDICES:DE|6535.4502|6580.8198|6797.2598|6792.52|6642.48|6654.9199|6807.9702|6674.21|6360.5601|6335.5498|6233|6042.1602|6046.1699|6292.1602|6306.8901|6280.9399|5935.1001|6344.4199|6638.1602|6851.21|6646.1802|6818.7798|6697.5898|6396.23|6477.2202|6511.2002|6344.1899|6469.1299|6621.9102|6774.8599|6737.4102|6623.7998|6480.96|6632.0801|6908.3599|6901.9702|6885.4902|6794.2002|6655.2598|6763.6099|6616.8701|6484.4399|6455.4399|6245.54|6106.4902|6077.4702|6075.29|5803.7202|5630.71|5459.4399|5518.73|5512.5801|5269.8901|5391.0498|5595.79|5539.9102|5341.4399|5338.4902|5277.9302|5085.8701|4954.02|4775.6299|4927.52|5193.0498|5273.6899|5365.4399|5391.0601|5355.1499|5321.9902|5213.1201|5100.6602|5049.1602|5130.8799|5399.46|5432.1602|5422.0801|5565.5498|5545.8301|5636.1699|5638.2798|5633.1299|5568.3999|5420.3198|5412.4302|5336.4102|5379.2598|5385.1201|5248.5601|5344.7402|5489.3501|5360.4502|5313.6401|5260.48|5464.3901|5545.21|5530.73|5464.4502|5295.1699|5356.1899|5450.3398|5539.3799|5517.1099|5519.5498|5484.1001|5310.77|5282.8101|5277.3701|5389.4502|5348.6099|5276.5498|5311.27|5225.4102|5195.48|5054.5801|4973.3999|4976.2598|4967.4199|4927.73|4837.3901|4770.9302|4716.4102|4818.52|4845.8398|4810.0498|4717.48|4665.9702|4605.5698|4539.0498|4476.8599|4390.27|4498.6201|4546.2002|4553.6001|4668.0801|4628.6699|4590.9199|4537.02|4441.8198|4334.1299|4291.2598|4309.9302|4295.7402|4402.5698|4434.1299|4447.3599|4389.7598|4292.23|4327.46|4258.3901|4216.9399|4212.1201|4181.21|4092.4099|4066.74|3984.02|3974.4299|3966.1101|3929.9099|3871.45|3786.75|3656.97|3655.3701|3747.72|3780.6699|3715.48|3748.1599|3730.01|3670.1599|3663.46|3685.76|3684.9199|3629.75|3654.74|3656.1899|3667.5601|3677.51|3579.8|3481.8|3542.6299|3480.1799|3456.5801|3322.8201|3375.26|3311.45|3250.03|3303.46|3397.26|3391.1299|3491.03|3575.4299|3461.55|3528.8401|3491.5601|3540.3|3553.45|3547.22|3529.25|3380.0901|3462.9099|3458.9399|3418.8701|3427.2|3280.0901|3247.8601|3159.04|3077.6799|3006.8601|2958.05|2870.53|2854.05|2922.73|2813.22|2761.04|2925.03|2973.3|2928.6799|3025.1299|2942.9299|2858.97|2617.1299|2720.9099|2678.4299|2759.1699|2794.3401|2903.1599|2813.8999|2765.0801|2735.8601|2971.46|3485.1101|3538.9399|3500.9099|3664.1699|3492.7|3485.9099|3479.8999|3512.6699|3552.5601|3532.8401|3563.1799|3562.6499|3511.3799|3509.4099|3379.3999|3419.5901|3482.52|3370.8899|3281.96|3132.21|3353.0801|3384.0801|3332.6001
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2021.28|2046.87|2103.1201|2073.99|2044.4399|2053.6001|2074.4299|2050.01|2008.83|1950.34|2022.09|1942.63|1948.73|1989.86|1956.4399|1923.38|1756.39|1900.33|2001.6801|2062.0801|2048.1001|2103.6201|2016.02|1903.91|1902.6899|1930.76|1875.09|1904.73|1961.71|1991.89|1956.97|1924.4301|1854.6899|1864.9399|1919.1801|1914.8101|1918.0699|1895.1801|1841.4399|1895.38|1869.48|1824.64|1833.3199|1774.49|1735.52|1733.54|1732.58|1699.8|1665.39|1612.15|1615.49|1618.22|1527.8199|1581.98|1586.88|1581.41|1497.5|1491.03|1479.05|1420.4|1374.45|1305.15|1362.24|1456.12|1470.67|1474.42|1494.9|1492.54|1476.83|1431.13|1394.85|1370.27|1409.96|1487.41|1489.47|1513.73|1563.83|1556.29|1556.24|1555.34|1539.13|1520.29|1471.23|1466.66|1466.5|1445.72|1453.8199|1395.77|1443.09|1502.28|1450.49|1459.76|1436.14|1489.4301|1495.83|1500.9301|1476.4301|1430.62|1437.95|1471.3|1467.34|1429.55|1405.5|1403.3101|1347.89|1346.76|1354.22|1389.62|1379.21|1358.75|1361.42|1357.0601|1343.34|1314.79|1294.63|1304.3|1291.42|1292.61|1264.87|1242.14|1215.72|1231.45|1239.45|1216.35|1199.64|1197.4399|1190.74|1153.24|1135.72|1096.38|1120.8|1133.63|1137.67|1160.88|1149.3|1144.2|1128.25|1112.3101|1103.9399|1089.6|1108.5699|1103.73|1119.86|1116.78|1123.37|1109.64|1100.9|1098.48|1082.58|1069.42|1067.3101|1058.89|1047.35|1038.63|1011.68|1008.25|1005.78|1009.89|1011.02|998.93|969.3|964.06|982.6|975.54|968.76|993.56|989.18|997.97|988.29|992.14|986.14|973.48|969.3|963.38|953.18|959.09|952.17|921.83|933.27|916.57|916.31|891.73|900.87|890.22|879.7|900.71|916.27|916.15|939.72|958.17|930.9|945.3|933.2|950.41|958.48|950.14|935.4|907.96|932.08|938.17|935.73|926.45|904.92|898.72|883.6|870.47|852.36|836.66|822.62|826.76|835.81|776.52|763.03|802.62|816.11|806.81|818.97|804.09|788.47|744.04|771.07|759.11|791.84|799.04|832.17|800.63|784.19|768.02|821.35|956.61|969.46|991.74|1053.97|1008.41|1016.3|1020.9|1037.3101|1061.36|1053.92|1078.1899|1083.85|1076.7|1084.73|1058.61|1070.04|1094.36|1068.54|1033.1|991.82|1034.11|1059.95|1037.8
00349|13783|/indices/sdaxi|INDICES:DE|8605.1904|8680.4102|8936.2998|8742.7305|8589.1904|8616.7402|8830.7002|8772.1104|8478.46|8419.1904|8419.04|8042.2202|8083.9502|8332.9297|8557.6504|8423.8701|7861.8501|8382.7002|8732.4297|8973.4805|8801.3096|9013.9199|8810.5|8457.4199|8463.79|8536.1299|8334.2998|8387.3398|8645.9004|8717.5801|8685.2305|8451.2197|8239.6504|8411.4102|8645.6904|8688.1201|8570.4902|8385.7305|8206.9199|8227.9297|8182.8901|7970.3701|8050.21|7844.4902|7736.7002|7662.8398|7506.0801|7293.2998|7192.6802|7126.5298|7184.9199|7102.8101|6814.04|6967.8901|7005.8599|6996.3701|6770.8999|6779.1299|6667.8301|6427.02|6282.5601|6087.6401|6237.3198|6712.4702|6794.9702|6938.77|6985.8398|6983.5298|6968.2202|6918.0698|6783.4902|6711.6201|6830.9102|7268|7302.46|7240.75|7363.8599|7319.3301|7438.71|7456.96|7435.98|7251.3901|7105.5|7131.77|7135.27|7071.5601|7035.4502|6900.1299|7062.0801|7139.98|6978.8301|6890.4302|6813.5|7056.77|7163.1802|7147.2202|7049.8701|6863.02|6987.4302|7061.0298|7036.5098|6911.5898|6788.79|6763.52|6661.1099|6665.9902|6668.25|6778.1201|6715.2598|6651.1899|6639.1899|6624.8398|6638.9302|6518.3599|6386.52|6349.7798|6362.7402|6344.1602|6234.7998|6148.5698|6023.98|6081.2002|6052.3301|5998.5498|5952.27|5929.6401|5885.0898|5837.75|5743.5698|5557.1499|5736.3901|5830.7002|5911.6499|5987.8901|5906.02|5934.2598|5869.6602|5775.2798|5621.6699|5558.5601|5627.54|5613.3701|5697.8799|5886.9302|5986.04|5960.6499|5907.29|5919.77|5855.0898|5744.9302|5738.6099|5669.5|5518.6802|5398.6001|5275.79|5249.3501|5206.8599|5107.0898|5098.98|5011.73|4893.4902|4870.5|4953.98|4996.0498|4981.02|5067.5498|5040.1802|5003.1699|4964.6602|5039.2002|4953.5898|4854.8301|4868.6499|4878.2598|4931.2598|4941.7598|4840.1802|4789.46|4872.25|4820.52|4809.4399|4682.48|4754.73|4711.7598|4587.7202|4689.6499|4760.0898|4766.27|4933.6001|5092.9502|4961.0098|5028.5601|5027.3301|5076.6001|5148.0801|5102.1699|5051.8198|4911.8501|5081.02|5032.23|4962.5601|4893.4102|4684.0098|4608.0898|4473.5498|4385.3301|4409.71|4331.9199|4228.9702|4232.6099|4335.1499|4243.3799|4163.9199|4384.7402|4418.2202|4418.6201|4474.7798|4394.3599|4305.6899|4108.02|4162.8999|4134.04|4135.4302|4186.1699|4334.6802|4231.7002|4165.6401|4115.0801|4407.2202|5256.3301|5279.1201|5351.6499|5480.3198|5217.3198|5259.6099|5264.0898|5353.1299|5387.2402|5335.79|5403.25|5342.2002|5301.6401|5263.3101|5119.3901|5159.5298|5185.8501|5068.4399|5004.6001|4696.79|5085.02|5182.7402|5067.5898
00352|167|/indices/france-40|INDICES:FR|4472.6499|4527.2598|4670.9902|4773.98|4751.0298|4762.3301|4845.1201|4841.3901|4642.9399|4580.8398|4528.02|4278.5698|4309.4199|4495.0498|4524.9902|4499.4902|4230.4902|4630.9902|4907.3301|5066.1499|4924.29|5051.1401|4959.6201|4601.8999|4780.5498|4911.8599|4712.9702|4783.9199|4894.1699|5006.46|4932.0098|4905.7002|4874.8999|4987.2598|5146.27|5132.71|5096|5007.6802|4932.5298|5001.3701|4869.4502|4856.1401|4832.3599|4683.1899|4611.1499|4584.3701|4571.0498|4367.2402|4119.3501|4076.1599|4224.3398|4239.3599|3926.3401|4103.4902|4310.6899|4348.8301|4166.3999|4153.1699|4118.5|4051.8601|3962.0601|3789.1101|4065.5|4242.6699|4340.6299|4391.0801|4411.0698|4358.2598|4286.6099|4211.3799|4150.8999|4109.3101|4182.02|4295.3599|4284.4199|4277.5801|4407.1802|4412.1802|4508.46|4506.9302|4470.4702|4495.79|4418.0498|4418.5898|4400.9102|4444.46|4431.3799|4319.2798|4333.8701|4390.77|4266.98|4211.6201|4183|4288.4399|4354.9502|4290.4702|4229.0698|4080.6001|4098.71|4154.9502|4213.5698|4215.5898|4226.6602|4187.9502|4051.25|4053.4099|4082.1399|4276.79|4222.3101|4213.21|4211.8198|4236.0298|4242.2202|4192.5898|4105.6699|4120.2402|4162.8398|4131.2202|4022.8101|3927.6299|3933.78|4005.47|4048.6201|4010.6299|3962.4299|3915.8101|3821.55|3781.51|3668.77|3575.1699|3658.04|3731.8401|3800.8501|3938.1899|3940.29|3922.2|3897.73|3819.04|3631.5801|3584.3799|3655.9199|3638.8301|3669.1699|3750.05|3817.5601|3673.03|3600.8101|3623.1699|3634.8201|3601.05|3725.6799|3711.55|3680.6101|3683.8201|3599.22|3618.6699|3611.1201|3575.53|3563.02|3479.1599|3369.53|3341.52|3374.0801|3394.8899|3382.3601|3387.76|3351.4399|3348.6201|3354.8201|3486.3601|3477.3701|3372.8|3371.74|3396.8101|3410.9399|3358.2|3232.46|3065.47|3155.6299|3118.48|3168.79|3003.8401|3052.6499|2993.71|2927.01|2922.26|2984.72|2970.1001|3073.3799|3153.9199|3088.3601|3155.3601|3180.1899|3279.3101|3374.6899|3432.5601|3467.6101|3362.5601|3412.1699|3425.02|3352.6299|3365.48|3264.02|3285.6299|3163.6799|3114.45|3122.6299|3064.6899|2941.3999|2969.3999|3064.6299|2890.76|2793.22|2979.6001|3008.73|3029.4399|3146.1101|3082.1201|3094.1699|2808.22|2753.27|2693.21|2769.97|2942.78|3117.9399|2989.6001|2947.9099|2891.1101|3218.3899|3661.3201|3645.79|3706.8201|3912.77|3769.6101|3755.29|3742.3101|3798.8799|3845.3899|3884.55|3941.5801|3986.9299|3981.1899|4009.8201|3862.3999|3949.01|4013.6699|3949.2|3855.25|3693.9399|3915.21|4009.8899|3984.3601
00353|14796|/indices/cac-allshares|INDICES:FR|5128.3999|5189.0698|5353.8198|5414.4902|5383.9302|5413.9199|5501.1401|5503.6299|5305.23|5239.5801|5146.9102|4928.4302|4960.8101|5143.1201|5176.71|5158.6201|4896.0698|5310.3198|5588.2402|5777.1201|5639.7598|5770.8799|5642.7998|5293.5898|5477.0601|5600.4302|5418.8799|5502.2202|5622.4902|5752.6099|5678.73|5643.5298|5577.3599|5692.8398|5845.1499|5832.4902|5783.6699|5694.3799|5610.23|5706.2202|5586.75|5554.8398|5526.7798|5366.5498|5270.7402|5219.1802|5221.7598|4983.0898|4769.71|4697.8101|4839.3599|4848.9502|4521.4502|4699.8999|4905.04|4889.8301|4713.9702|4704.7998|4655.1602|4571.3101|4455.1802|4277.9902|4554|4757.9102|4849.0801|4926.3501|4950.3301|4898.1899|4835.7998|4757.0098|4699.6299|4641.48|4732.6899|4873.8599|4861.4199|4845.6401|4976.29|4979.8398|5087.7798|5089.77|5057.1899|5072.7402|4990.5898|4991.3301|4975.54|5011.21|5005.5698|4889.6802|4916.9702|4975.5601|4844.3101|4782.3799|4748.6299|4838.0898|4897.5498|4833.6602|4756.4702|4595.8799|4619.2402|4675.6401|4725.27|4720.1899|4723.3398|4668.21|4543.3701|4544.98|4574.1802|4741.6099|4685.5298|4682.7002|4686.6401|4687.9199|4699.8198|4644.96|4558.54|4565.1299|4597.6299|4564.2998|4451.4399|4347.8198|4331.0298|4414.6899|4459.7998|4421.5601|4352.23|4310.0298|4213.3901|4149.25|4045.1599|3948.3701|4034.3501|4110.1699|4186.8398|4313.4102|4312.9502|4290.23|4256.6899|4168.6499|3987.6001|3940.04|4025.8899|4010.54|4047.8701|4120.6899|4176.6602|4043.3701|3972.8999|3996.3101|3984.76|3955.22|4041.28|4039.4199|3989.9199|3984.48|3887.9099|3901.98|3892.1899|3861.03|3845.4299|3766.1499|3644.8101|3624.4199|3670.3101|3679.9399|3671.48|3678.27|3655.1699|3687.3201|3641.98|3779.2|3764.6699|3674.51|3653.6899|3703.3899|3697.79|3676.8401|3518.7|3377.03|3470.24|3423.1799|3468.3301|3316.1899|3347.1499|3326.3799|3251.8799|3255.28|3322.1799|3299.75|3411.75|3490.21|3412.21|3488.3501|3527.3999|3603.95|3700.5901|3747.9399|3775.97|3666.24|3709.8101|3720.3301|3653.1101|3664.9099|3546.4399|3558.46|3426.5|3370.8899|3375.9199|3318.2|3195.3501|3220.28|3325.1201|3163.3501|3069.3799|3260.28|3325.4299|3352.54|3466.1201|3391.55|3408.6899|3125.29|3111|3056.5801|3214.1399|3327.8401|3497.5801|3338.9099|3366.0801|3353.22|3559.77|4004.52|3994.1201|4009.23|4255.5898|4108.4702|4095.3501|4088.4399|4150.71|4208.0898|4236.3599|4288.3198|4324.1499|4304.8799|4319.6001|4170.7798|4253.9399|4323.0098|4255.0098|4154.6001|3995.26|4238.52|4333.7998|4290.0298
00355|19643|/indices/cac-large-60|INDICES:FR|4949.2598|5009.7598|5173.8501|5268.9702|5231.1201|5247.02|5333.29|5331.1201|5119.75|5051.8599|4997.6001|4725.3901|4759.4502|4958.96|4991.6899|4968.3701|4686.5698|5121.5698|5417.9199|5593.4399|5444.6899|5584.1201|5485.23|5098.8701|5292.1001|5444.7998|5228.3901|5307.8901|5425.73|5551.1802|5470.4302|5441.0898|5401.5801|5522.5698|5697.7998|5682.21|5637.4502|5542.1299|5459.3101|5539.8301|5401.4302|5377.5298|5354.8398|5194.2202|5114.75|5076.3901|5067.3501|4841.98|4585.0298|4523.0098|4680.5801|4697.8901|4356.6401|4546.3301|4771.0698|4801.6899|4606.46|4592.5801|4549.5298|4475.46|4377.6499|4186.6499|4484.1099|4680.5601|4781.1401|4847.3901|4868.5698|4808.1299|4736.02|4653.8599|4589.6899|4539.3901|4628.1099|4754.8599|4743.8198|4734.1201|4876.4902|4880.71|4985.54|4983.1099|4944.1099|4970.5098|4879.7202|4880.9302|4869.8701|4911.29|4899.2998|4775.3901|4797.23|4865.4302|4732.54|4666.2998|4635.02|4741.77|4811.29|4737.7202|4668.0801|4507.96|4527.21|4589.52|4653.6099|4652.8501|4664.3799|4619.9702|4473.9902|4477.5498|4507.8799|4705.2598|4643.4199|4636.77|4637.6499|4650.2598|4659.29|4604.9102|4517.6201|4533.8398|4579.3398|4545.4399|4432.8799|4327.1401|4326.96|4403.0298|4448.7598|4406.8198|4350.6099|4300.1299|4200.3301|4156.96|4032.0901|3930.1101|4020.8301|4098.0801|4173.98|4317.04|4319.9102|4298.7002|4270.9302|4185.1899|3988.54|3941.45|4021.6101|4005.1001|4038.1001|4122.8599|4193.73|4041.79|3966.01|3990.8701|3993.8201|3959.1499|4078.6201|4064.26|4026.1399|4030.55|3939.26|3959.9299|3955.25|3917.6299|3902.98|3812.05|3693.6001|3664.4099|3702.03|3723.3899|3712.3799|3716.6201|3680.0601|3677.8501|3683.8999|3820.49|3801.03|3690.6799|3690.96|3716.51|3728.26|3677.8201|3543.79|3368.6101|3461.4299|3420.6101|3476.29|3295.0601|3351.23|3283.1299|3213.24|3208.1799|3281.8101|3267.75|3383.6101|3470.1799|3394.05|3469.0601|3493|3590.5601|3693.8501|3751.8|3785.0801|3666.9199|3718.52|3730.99|3654.51|3666.1799|3554.27|3575.6599|3442.74|3388.6201|3396.01|3334.3201|3199.6201|3228.03|3330.6499|3145.6499|3041.3401|3239.29|3279.49|3297.79|3423.79|3349.1201|3360.5|3053.4399|3007.8899|2944.0701|3115.71|3232.2|3413.8301|3248.4099|3277.9099|3260.98|3475.5601|3915.23|3931.9199|3947.2|4208.5098|4053.8601|4036.6499|4022.5|4083.8701|4133.5601|4166.9302|4224.77|4269.6201|4257.0498|4282.27|4128.6201|4219.1299|4294.7798|4246.1401|4158.0801|3951.5801|4196.5698|4294.4502|4276.4102
00356|14795|/indices/cac-mid---small-190|INDICES:FR|10500.75|10583.0596|10898.2002|10750.9004|10687.9404|10784.9697|10876.6201|10805.3203|10583.79|10350.2803|10272.6904|9950.5098|10066.2998|10263.6299|10356.5996|10304.8496|9775.2002|10459.8096|10845.4297|11206.8203|11144.6699|11339.96|11003.2197|10442.5|10687.8604|10939.04|10576.9805|10766.4004|10982.2998|11250.2197|11232.0498|11070.4902|10862.3604|11070.1699|11200.2197|11161.25|11119.1699|10959.04|10791.0498|10946.7197|10775.6104|10681.6699|10651.2197|10387.0801|10192.1504|10058.3604|9980.9004|9607.0996|9383.7002|9165.5596|9269.7305|9220.9102|8748.9404|9024.4805|9193.6797|9106.9102|8823.8496|8835.9199|8788.1201|8484.7598|8208.71|7852.2798|8230.8604|8783.9199|8933.3398|9145.25|9235.0898|9203.9004|9149.9199|8959.0703|8770|8646.9697|8946.3203|9284.8496|9285.6797|9228.1504|9451.21|9429.1504|9585.1904|9610.8496|9616.1299|9487.8398|9269.1104|9282.0703|9374.8301|9395|9353.5898|9152.6104|9301.0898|9378.3301|9158.2197|9085.1504|9005.3701|9095.25|9145.6396|9005.75|8774.9502|8492.9404|8546.9502|8643.0996|8732|8650.6904|8551.2598|8431.5098|8239.3096|8242.6904|8240.5303|8402.7402|8339.5195|8358.04|8353.25|8319.5996|8322.3398|8188.8999|8042.3301|8012.8901|8005.9302|8001.0801|7829.6802|7665.52|7598.0098|7743.5898|7807.8398|7749.3799|7664.6201|7632.8999|7490.8398|7336.8901|7190.8501|6986.5601|7173.1299|7257.3198|7396.8901|7495.5898|7457.3799|7423.4399|7293.7202|7173|6956.6201|6898.2002|7065.3501|7046.0098|7185.1499|7342.7402|7384.4902|7264.8101|7172.2998|7227.8198|7206.1802|7141.29|7113.8501|7163.4399|7000.6299|6995.5498|6773.27|6757.3999|6787.5098|6719.3101|6648.52|6556.0298|6378.29|6343.5898|6437.6499|6378.54|6367.5098|6378.2798|6373.6499|6423.4302|6413.5898|6458.8901|6350.7402|6217.1899|6232.46|6225.7998|6241.8301|6184.6802|6082.1299|5899.7002|5941.3701|5897.8701|5973.27|5709.21|5795.1899|5691.8999|5641.9302|5672.1201|5776.7002|5762.7598|5978.52|6104.48|5964.4302|6124.2998|6190.7402|6295.8301|6500.23|6526.4902|6519.1299|6308.3799|6393.5801|6366.5|6314.3901|6332.3501|6092.0898|6039.04|5749.4399|5622.1401|5648.0601|5538.8701|5326.8701|5319.48|5512.5498|5280.1401|5150.8799|5471.4399|5670.5601|5736.79|5914.8799|5803.1602|5839.52|5487.8501|5565.3398|5506.6201|5778.4902|6057.8398|6260.3501|5975.5498|6010.5601|5977.2598|6196.54|7145.0898|7105.1699|7156.9199|7573.1499|7356.5|7375.9502|7391.54|7546.1899|7684.8101|7630.77|7704.2798|7782.7598|7709.9902|7684.8799|7482.0898|7567.5898|7666.8301|7499.5|7293.6201|7027.1099|7351.5698|7471.48|7298.48
00357|14794|/indices/cac-mid-100|INDICES:FR|10614.7197|10703.6904|11038.0098|10914.8701|10845.0195|10948.4502|11046.8203|10986.54|10743.79|10466.3301|10394.6602|10028.7197|10170.1104|10391.4102|10482.0098|10415.7998|9871.7695|10587.3604|10986.71|11385.9902|11310.2402|11543.4404|11224.3701|10620.4199|10922.5|11222.3799|10807.4502|11001.2598|11237.1904|11549.0098|11552.0596|11383.4102|11156.6396|11382.5195|11516.6699|11497.79|11485.8604|11322.0498|11132.8496|11309.0996|11138.2002|11038.8398|11014.1602|10721.6299|10511.3398|10375.5703|10300.5195|9899.1904|9630|9384.1699|9536.8799|9470.1201|8956.4805|9244.5195|9426.8203|9330.1904|9015.3896|9027.7402|8964.9102|8646.4902|8357.9004|7975.77|8348.2695|8912.3496|9051.7695|9292.6504|9385.3096|9351.4199|9292.6396|9114.9502|8914.8096|8791.9199|9092.2402|9458.8604|9460.8398|9393.6602|9595.5996|9556.8496|9733.0498|9756|9764.8604|9629.21|9397.2998|9402.46|9497.6504|9507.9297|9471.6396|9255.5596|9403.2402|9478.7197|9248.96|9183.3496|9096.79|9219.7002|9267.1904|9111.4902|8884.8604|8603.1602|8678.0703|8776.8604|8906.7402|8844.8203|8773.3604|8646.6396|8430.1699|8432.7695|8424.9004|8625.71|8562.29|8578.46|8574.1504|8551.0303|8554.2197|8418.7695|8267.0703|8245.9502|8242.2305|8252.4102|8088.23|7894.6699|7835.7998|8008.1899|8084.6299|8035.8398|7939.9199|7906.6201|7742.9302|7582.52|7423.79|7175.4102|7380.8301|7466.4502|7624.9502|7754.7402|7713.0298|7665.21|7522.04|7385.5|7146.9902|7088.3999|7262.5298|7236.1802|7391.3101|7551.2002|7582.4302|7449.98|7330.8101|7387.2002|7355.54|7295.8701|7264.23|7326.6699|7160.27|7159.7002|6941.7202|6942.8301|6974.8501|6917.3799|6842.3398|6755.4102|6559.9502|6524.1201|6602.1299|6522.2202|6506.3198|6513.4102|6510.02|6556.4102|6551.02|6586.6299|6464.3398|6317.1099|6337.9199|6332.3501|6367.96|6316.6699|6200.7402|6005.7998|6035.8301|5979.9199|6066.0098|5766.6699|5861.7998|5738.5801|5680.1299|5708.6201|5810.9902|5798.9302|6023.7998|6160.4902|5999.3101|6152.7002|6207.71|6300.5098|6507.8999|6527.7402|6535.1401|6311.3501|6400.6699|6373.3999|6314.8999|6337.5801|6102.4502|6045.5601|5753.3999|5621.8799|5653.3198|5558.73|5332.4902|5305.1699|5518.27|5282.6699|5139.4199|5464.77|5662.3301|5723.9399|5906.3901|5776.3799|5841.3501|5464.2202|5545.8901|5480.21|5699.9702|5990.48|6216.96|5908.0698|5804.8398|5704.0498|6187.0898|7132.4902|7081.5298|7117.1699|7549.1001|7302.7998|7321.1001|7337.52|7491.46|7646.75|7603.9302|7676.2798|7764.8198|7689.4702|7677.0601|7447.6699|7542.04|7675.5801|7517.0601|7304.1602|6982.3999|7346.6099|7426.7202|7264.9502
00359|14793|/indices/cac-small|INDICES:FR|9569.1396|9615.7803|9807.6201|9614.9805|9565.7803|9648.25|9606.3799|9580.1797|9463.2598|9408.3701|9305.9102|9158.4805|9188.2305|9286.5596|9370.6299|9386.4102|8920.25|9476.7803|9785.5098|9985.21|9918.6201|10004.7002|9572.6602|9243.2402|9120.5195|9317.5996|9186.5|9351.79|9466.9902|9557.1504|9465.75|9336.4404|9215.4697|9338.3496|9323.4902|9324.7695|9137.21|9027.1797|8953.5498|9019.46|8863.75|8793.1797|8728.3799|8590.6904|8457.7305|8352.46|8178.5298|8026.73|7985.5801|7892.9702|7799.0298|7834.3701|7564.5098|7778.0498|7876.4302|7835.7402|7687|7719.0098|7708.0698|7510.98|7281.6802|7001.4102|7445.5801|7949.8501|8116.3101|8186.6001|8276.8701|8271|8146.2002|7997.3799|7838.73|7732.98|8026.6201|8208.5098|8212.8896|8210.71|8514.0703|8560.6797|8642.5898|8675.9404|8669.04|8551.5596|8424.9004|8477.1396|8548.5996|8609.6396|8548.3896|8432.6299|8580.2402|8660.2803|8493.0596|8387.9502|8333.2402|8262.8701|8329.0498|8260.7305|8031.7002|7753.0498|7711.5698|7794.5498|7664.04|7506|7282.3198|7178.8799|7116.3599|7150.8701|7176.46|7150.5898|7095.1802|7125.8701|7116.2002|7038.1602|6999.6499|6891.1802|6787.9102|6710.1602|6695.8101|6608.8799|6434.1899|6389.6201|6306.54|6330.29|6306.21|6240.48|6181.52|6188.54|6117.4902|5999.1401|5932.5801|5917.5801|6020.6499|6092.1499|6150.98|6126.52|6097.1201|6100.8198|6055.8398|5939.8101|5872.8999|5827.8799|5960.6899|5968.7202|6032.7002|6177.1699|6233.9199|6194.9502|6196.9102|6271.5298|6278.9399|6206.4502|6199.8398|6177.46|6050.5801|6012.1499|5800.5498|5714.3901|5691.7402|5621.3101|5577.7002|5461.98|5356.6802|5332.9502|5485.8501|5517.02|5521.8901|5534.8398|5522.0298|5573.1802|5580.5601|5662.7998|5619.0601|5542.2002|5542.73|5522.2202|5451.6802|5385.3198|5306.75|5217.4702|5310.5098|5308.1899|5339.8901|5241.6401|5281.8799|5263.7002|5269.6699|5306.3999|5413.8999|5394.1699|5543.79|5636.1001|5580.3198|5756.48|5892.73|6047.6401|6213.75|6285|6213.1499|6071.0801|6133.4502|6107.8398|6080.2202|6054.7402|5828.3599|5773.2202|5522.0698|5417.98|5370.6499|5208.7202|5107.0601|5133.1299|5287.0898|5085.21|4994.2402|5303.1802|5488.8901|5578.71|5711.79|5702.6499|5617.02|5385.6899|5447.8198|5418.0098|5615.7202|5934.8301|6165.9502|5992.1299|5999.1602|5828.6001|6007|6940.6299|6929.98|7036.0601|7402.9702|7295.0601|7318.7402|7332.8198|7489.25|7546.6401|7451.3999|7539.9502|7566.0698|7511.1899|7442.1899|7345.6001|7399.4502|7293.4399|7170.3501|7045.8101|6784.0898|7113.46|7207.25|7118.5601
00360|14865|/indices/euronext-100|INDICES:FR|868.75|881.14|912.33|929.19|918.55|920.45|932.71|932.44|899.57|884.43|872.48|828.72|833.53|866.22|875.03|870.26|819.25|896.28|954.24|987.3|963.79|986.36|972.64|906.98|939.07|965.27|925.52|936.64|956.4|983.21|967.82|963.02|948.65|973.41|1002.5|999.77|997.24|978.95|964.76|982.89|961.9|958.61|949.95|920.52|905.73|900.04|901.42|860.67|817.53|803.65|830.8|833.62|772.92|804.7|840.62|842.15|809.14|808.41|800.01|786.39|765.84|733.38|785.17|813.72|831.51|840.02|842.77|833.88|822.74|808.48|796.45|786.79|800.87|819.93|817.92|816.56|838.13|837.7|853.85|853.8|845.13|848.38|834.64|834.44|826.55|833.19|831.46|815.8|818.75|831.19|806.14|796.35|790.83|807.71|819.27|809.69|796.18|770.94|775.19|789.73|799.91|798.44|799.81|792.19|765.75|765.84|772.55|801|794.83|791.51|791.71|793.83|793.98|779.8|766.37|771.37|777.95|774.49|756.36|742.13|739.33|751.83|762.61|755.15|741.54|736.72|724.38|714.83|693.39|674.65|690.14|702.76|714.94|739.05|742.41|741.81|736.24|722.16|695.44|687.94|698.37|694.69|702.12|711.8|719.53|696.61|682.8|687.21|684.41|680.88|698.74|698.31|689.26|688.97|675.11|677.96|678.16|674.26|670.87|658.38|639.39|635.16|644.29|647.09|645.18|648.91|643.94|641.47|642.38|662.05|660.16|646.7|644.73|646.83|650.12|643.15|624.61|598.57|610.91|604.03|611.49|578.61|584.89|572.82|558.53|558.33|571.54|570.84|590.36|602.73|591.56|603.41|606|618.29|633.94|641.84|645.76|626.86|632.4|635.33|624.74|624.76|607.27|611.14|591.45|588.58|588.14|578.4|555.99|559.46|574.55|544.58|527.46|560.21|566.75|568.95|588.19|577.22|575.47|529.26|523.63|514.11|538.01|554.68|581.2|565.9|559.93|556.63|599.55|660.87|656.79|658.74|698.37|672.23|672.04|670.17|680.07|689.11|695.82|706.32|711.39|708.95|714.41|692.36|705.93|717.55|707.32|691.51|667.55|704.12|718.1|714.4
00364|976388|/indices/jasdaq|INDICES:JP|113.94|115.54|115.86|113.92|111.88|110.95|109.93|110.19|109.27|108.76|107.99|104.96|106.22|106.95|102.81|104.92|98.37|113.5|117.6|119.07|119.29|121.29|116.13|110.86|117.28|118.96|118.25|117.52|116.43|115.8|114.2|114.12|112.09|111.91|113.23|113.68|110.83|110.05|109.52|109.52|107.62|107.7|106.48|105.35|104.02|103.03|104.02|103.41|102.57|103.86|104.22|102.69|101.49|103.15|104.41|103.57|101.71|102.21|101.86|99.62|96.52|95.32|98.38|102.18|105.39|105.18|104.34|104.22|104.46|102.87|101.23|99.83|103.8|104.15|103.19|103.43|103.62|102.79|103.96|101.3|99.04|93.7|89.68|91.77|93.44|93.71|94.09|92.39|91.73|95.63|91.79|94.68|97.22|97.02|98.72|96.99|97.19|92.04|101.99|106.08|104.05|102.78|101.38|95.24|96.12|98.19|98.35|95.57|95.22|91.24|91.84|90.93|95.8|92.06|87.25|92.83|93.17|91|88.68|84.28|83.43|84.21|83.89|86.42|86.51|91.64|91.88|91.76|87.72|81.84|87.24|84.16|81.44|90.16|89.31|94.15|94.34|90.93|85.68|81.3|79.46|72.96|76.77|75.69|73.04|70.03|67.6|64.65|64.34|65.09|62.07|60.37|58.67|55.96|55.15|54.4|54.09|53.72|52.97|52.18|51.94|51.43|51.99|52.21|51.65|50.51|50.83|50.86|51.22|51.08|50.68|49.59|50.15|50.48|50.42|50.9|50.88|49.81|51.4|51.39|51.38|50.59|49.26|48.94|47.92|48.93|48.93|49.36|51.35|52.98|53.15|53.01|52.42|52.88|52.84|53.37|52.03|51.03|50.79|49.32|49.64|48.68|47.65|47.79|47.16|47.57|47.97|47.63|47.29|47.52|47.69|45.57|45.64|46.48|47.46|48|48.1|47.9|48.92|47.83|47|48.4|48.87|49.16|49|47.98|49.18|48.58|50.58|51.84|52.38|52.1|51.97|51.3|51.26|51.31|51.39|51.38|51.07|50.73|51.97|51.93|51.13|50.08|49.63|50|50.45|50.24|44.28|54.98|54.4|53.96
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13512.8203|13796.8398|14113.4404|14335.3398|14029.1104|14145.4502|13670.1797|13801.0996|13327.8701|13102.3701|13013.04|12277.4902|12758.2598|13093.0195|12687.3096|12831.3096|12743.8496|14173.6104|14887.0996|14842.8799|14547.8203|14907.5098|14444.79|13801.5098|14610.4297|14718.5|14586.3701|14689.0898|14972.8896|14943.9805|14558.6602|14341.9199|14235.4404|14253.8701|14227.79|14342.1299|14065.6299|13801.6299|13992.5098|14146.0098|13776.8799|13659.8398|13569.8496|13176.6699|12861.6504|12594.1904|12602.9404|12396.4902|12183.3799|12257.9004|12768.4199|12790.1201|12214.71|12508.1396|12856.1201|12666.7998|12428.54|12351.4805|12351.6602|11338.1504|10929.2998|10712.6396|11247.6602|11576.3096|12004.8896|11822.2998|11724.9502|11605.71|11570.2402|11535|11296.46|11145.8896|11630.0596|11523.7305|11419.0703|11349.8203|11359.2402|11320.8203|11197.1504|11163.7803|11031.6504|10845.5|10437.6104|10495.96|10478.0703|10512.1299|10560.6797|10267.1699|10219.1797|10772.5596|10404.9404|10376.8203|10517.2998|10679.9404|10887.4697|10613.6104|10623.4199|10330.0195|10953.2803|11361.25|11421.6699|11573.2305|11767.2402|11662.5996|11430.7998|11202.4404|11150.7197|11374.4902|11269.1797|11179.9199|10602.29|10651.1699|10610.75|10874.1797|10780.6396|10502.7803|10992.4404|11010.6602|10707.9502|10372.2998|10000|10312.3398|10318.5703|10306.71|10823.4697|10561.5498|10959.2197|10867.0801|10740|10262.8701|9946.4297|9564.7695|9594.5801|10246.8799|10782.7197|11332.4502|10981.5596|10479.1904|10553.0703|10260.2803|10489.5|9759.5195|9444.8398|9468.0303|9587.1504|9312.4297|8970.7402|8778.4297|8589.4102|8677.6797|8580.2197|8359.3604|8309.9404|8195.9404|8098.8599|7847.9902|7620.73|7369.7598|7289.7998|7228.4399|7168.1099|6945.5898|6779.8301|6971.6499|6863.0601|6975.1699|6654.75|6808.75|6812.8301|6974.6201|6977.4102|6787.4902|6760.98|6983.6401|7050|6881.6602|6671.5898|6682.4399|6751.5498|6844.4702|7039.4102|7019.7998|6832.7402|6626.21|6555.1699|6491.9902|6598.8398|6629.7798|6913.9399|7204.7002|7298.2402|7365.8101|7385.6401|7464.0698|7706.25|7691.4302|7799.71|7653.4702|7561.6499|7516.3398|7323.2402|7041.6699|6887.0498|6917.6699|6871.9102|6705.2402|6668.3799|6670.46|6616.4702|6614.2402|6722.96|6793.0801|6458.0098|6592.6499|6692.0298|6867.4199|7017.6699|6787.8501|6826.2202|6765.9702|6910.0601|6802.0098|6985.9502|6884.6099|6981.9399|6840.6001|6801.1699|6942.6602|7231.4702|7591.6201|7834.0898|7742.7598|7864.4399|7686.3799|7507.1802|7263.7798|7368.79|7367.4902|7436.8301|7466.0601|7571.23|7730.9399|7695.8501|7608.1201|7594.6099|7722.2598|7785.3398|7766.46|7519.8701|8229.0898|8577.8604|8450.6396
00367|50632|/indices/nikkei-1000|INDICES:JP|1776.52|1817.5|1855.29|1880.72|1842.64|1857.8199|1801.05|1817.2|1759.54|1727.83|1717.26|1619.65|1681.85|1725.76|1674.6801|1689.89|1672.46|1860.1|1959.09|1948.92|1907.47|1956.24|1892.39|1806.88|1918.85|1929.85|1912.41|1924.49|1963.0601|1956.3101|1907.05|1876.65|1857.47|1859.45|1855.1|1866.49|1829.91|1795.92|1819.91|1836.53|1791.61|1778.0601|1766.64|1716.03|1676|1639.08|1640.4301|1612.5|1586.39|1598.9301|1662.22|1662.9|1591.05|1628.7|1670.91|1643.54|1610.3|1598.7|1598.8101|1470.4|1416.73|1388.79|1459.4301|1501.62|1558.78|1538.98|1523.71|1508.0699|1502.9|1495.24|1463.79|1443.8|1507.71|1492.52|1478.8199|1471.85|1474.46|1468.97|1451.58|1446.84|1429.8199|1403.08|1349.17|1358.65|1358.78|1362.46|1369.35|1331.1801|1322.6801|1403.08|1355.37|1352.98|1372.76|1393.27|1420.6801|1384.8199|1386.59|1345.36|1429.7|1485.67|1495.12|1512.65|1529.49|1479.0699|1442.96|1454.3199|1446.8199|1469.49|1450.7|1390.51|1379.91|1387.23|1386.29|1404.71|1340.6899|1362.89|1403.52|1390.25|1375.28|1305.92|1300.55|1309.65|1330.38|1338.72|1329.33|1372.4|1413.11|1380.52|1332.7|1254.8|1236.45|1225.77|1217.79|1330|1355.53|1437.24|1379.67|1347.72|1340.16|1300.23|1273.41|1141.64|1222.96|1206.65|1207.04|1159.55|1120.28|1115.16|1094.17|1103.83|1069.8199|1036.24|1030.89|1013.55|1030.16|981.64|948.5|921.07|913.34|907.17|894.02|844.84|855.64|862.61|871.46|840.35|835.54|852.99|862.7|885.15|855.72|840.95|860.09|887.45|873.09|861.98|846.18|826.47|861.45|875.51|902.4|862.98|862.03|843.31|814.46|831.67|843.05|851.25|892.02|927.21|941.25|944.04|941.39|968.42|1001.09|1001.86|993.15|959.72|970.18|957.48|913.64|902.74|885.68|885.66|849.83|853.04|854.15|844|838.32|850.85|866.42|841.06|828.85|845.89|856.46|868.74|867.02|872.97|879.19|852.32|855.98|872.31|869.94|871.55|884.97|871.89|882.9|877.51|935.79|990.72|1004.4|1005.29|1015.11|971.47|949.95|945.19|950.34|963.07|958.32|971.51|982.56|1003.44|979.97|971.22|983.63|981.89|987.99|998.85|857.73|1078.97|1102.26|1098.48
00369|50631|/indices/nikkei-500|INDICES:JP|1711.28|1746.74|1773.37|1798.52|1753.04|1755.13|1697.53|1702.4301|1647.3|1615.21|1626.4|1525.84|1572.6|1609.26|1547.34|1577.54|1565.22|1736.14|1825.17|1830.59|1797.77|1843.2|1764.21|1697.6899|1788.11|1800.91|1780.9301|1767.37|1805.79|1799.28|1760.96|1723.91|1710.52|1714.85|1710.9301|1730.22|1725.62|1683.98|1705.0699|1711.84|1665.03|1649.13|1619.72|1570.83|1537.8|1507.8199|1502.39|1480.8101|1454.1899|1460.9301|1514.02|1512.67|1451.4301|1477.8|1511.72|1487.13|1459.89|1445.21|1444.54|1336.5|1285.78|1261.24|1320.3101|1355.6801|1390.09|1367.64|1357.38|1346.9301|1342.39|1345.17|1321.73|1303.64|1344.89|1327.55|1318.3101|1313.98|1314.96|1306.83|1292.76|1289.71|1281.4301|1255.61|1209.98|1212.84|1213.98|1219.13|1224.01|1194.02|1190.61|1254.51|1208.77|1197.88|1212.85|1233.11|1255.45|1224.9399|1223.67|1191.33|1260.55|1302.9301|1307.25|1323.88|1338.64|1300.95|1270.05|1279.9|1270|1290.97|1269.23|1219.1899|1210.09|1219.75|1216.76|1228.35|1170.83|1188.4301|1220.3|1200.0699|1184.25|1131.52|1124.25|1132.01|1144.71|1150.5|1151.4399|1188.8199|1216.15|1188.91|1151.9399|1086.6|1064.75|1055.27|1051.05|1141.61|1157.53|1236.6899|1191.04|1165.1899|1153.15|1118.6|1113.24|1003.12|1055.11|1036.87|1029.5601|994.92|960.98|954.04|938.92|935.33|917.9|894.3|888.4|875.58|886.04|847.03|833.59|820.03|811.6|804.33|792.91|759.26|766.42|779.09|777.42|752.19|752.34|765.94|778.42|788.07|769.29|760.79|776.22|791.67|777.32|764.61|753.19|739.32|764.09|768.57|785.94|754.79|752.87|736.71|717.4|730.47|736.38|746.51|780.41|806.81|813.81|812.18|808.38|825.89|845.87|845.58|835.89|811.16|814.92|803.46|774.53|767.98|756.55|754.12|728.2|730.53|730.26|726.23|720.93|730.84|742.72|724.23|716.99|730.78|744.77|750.77|752.48|757.62|761.08|741.55|734.02|745.67|742.42|743.32|754.88|743.39|752.02|743.35|788.26|833.78|848.87|849.75|852.02|822.58|807.34|803.94|809.13|813.07|808.6|812.81|820.21|839.85|816.56|809.54|812.72|812.09|808.38|814.89|696.4|872.63|890.97|886.37
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2634.1299|2666.3701|2674.8601|2624.48|2586.4399|2566.55|2545.0801|2558.25|2533.1799|2524.6001|2483.8501|2438.8799|2476.52|2486.5|2396.1101|2440.4299|2300.95|2646.25|2718|2757.6799|2778.1299|2823.8899|2693.9199|2575.3301|2690.7|2728.3601|2702.1599|2667.1899|2660.5901|2622.6001|2571.3101|2561.51|2527.71|2523.4199|2528.72|2533.99|2475.6899|2444.9299|2444.03|2449.8|2417.9099|2415.22|2397.0701|2369.3799|2347.05|2328.8201|2346.0701|2335.8401|2329.6799|2345.73|2350.01|2314.76|2279.8799|2312.3999|2351.2|2345.95|2311.79|2311.23|2271.4399|2231.45|2173.1399|2153.6001|2196.22|2255.6101|2325.27|2314.1799|2299|2300.21|2231.24|2185.3301|2152.8401|2127|2190.3899|2176.3401|2160.3701|2158.55|2139.3|2126.03|2138.6101|2078.6399|2015.47|1940.3|1887.0601|1920.61|1964.17|1952.46|1967.84|1943.9|1934.22|1996.39|1947.8101|1996.98|2036.59|2041.6801|2068.02|2027.11|2024.3199|1918.95|2091.8|2153.3401|2102.24|2062.72|2022.63|1936.09|1944.67|1985.73|1973.76|1959.9301|1951.28|1909.87|1917.49|1905.92|1936.0601|1902.22|1841.11|1877.36|1866.51|1829.85|1790.95|1741.6899|1740.85|1756.6|1756.2|1786.4301|1792.21|1860.28|1856.11|1851.47|1771.51|1693.09|1786.58|1736.9399|1685.9399|1916.05|1915.72|1955.46|2048.3501|1968.01|1891.77|1811.6801|1765.26|1660.3|1771.23|1741.03|1697.58|1645.49|1596.4399|1550.99|1537.24|1588.6899|1560.05|1522.14|1492.71|1442|1423.6|1394.1|1387.6|1372.96|1364.8101|1351.36|1331.54|1319.0601|1331.15|1339.3|1317.96|1306.45|1307.91|1307.52|1305.83|1308.52|1294.17|1292.0601|1298.33|1300.01|1284.17|1283.1|1289.23|1288.16|1320.61|1329.75|1343.0699|1316.98|1298.65|1287.5699|1280.75|1298.74|1289.45|1287.84|1367.95|1390.15|1384.4399|1366.91|1354.4399|1356.13|1355.64|1371.85|1335.87|1305.46|1305.25|1273.5|1254.63|1244.4301|1221.95|1198.46|1186.1801|1184.77|1184.04|1167.88|1166.8101|1167.42|1157.22|1129.55|1122.36|1132.12|1141.8199|1166.25|1163.9|1160.09|1162.46|1150.63|1154.26|1182.55|1191.67|1203.6|1201.22|1188.47|1205.16|1166.53|1223.21|1265.99|1279.97|1279.34|1262.42|1242.27|1234.55|1226.79|1223.83|1229.35|1220.02|1228.86|1243.28|1251.38|1238.42|1220.66|1210.03|1205.33|1196.01|1182.6899|1034.64|1309.24|1328.45|1316.74
00372|41042|/indices/topix|INDICES:JP|1502.55|1533.79|1569.0601|1590.21|1557.75|1570.88|1523.34|1537.36|1489.11|1462.74|1453.84|1371.4399|1423.13|1459.02|1415.28|1429.26|1410.9399|1573.01|1651.28|1646.89|1612.5601|1653.7|1598.62|1526.09|1620.27|1630.87|1616.66|1627.11|1658.99|1653.17|1611.91|1587.27|1571.4301|1573.3101|1569.29|1578.12|1548.59|1519.41|1538.75|1554.5699|1515.52|1504.45|1495.5699|1453.14|1418.85|1387.38|1387.77|1365.08|1343.29|1353.4301|1407.51|1407.29|1346.37|1378.62|1413.6|1390.6|1362.34|1353.42|1353.76|1246.04|1200.84|1177.22|1236.8101|1273.75|1321.51|1304.96|1292.59|1279.52|1275.1|1268.37|1241.63|1224.85|1278.3101|1265.63|1253.72|1247.66|1250.1801|1245.2|1230.3|1226.2|1210.8199|1189.09|1143.63|1151.97|1152.01|1154.72|1160.64|1128.0699|1121.5|1189.3|1149.04|1145.9|1162.9|1179.59|1202.67|1172.53|1173.95|1139.27|1211.22|1258.63|1266.0699|1281.64|1295.46|1251.86|1222.2|1231.54|1225.96|1245.86|1230.95|1180.9399|1171.2|1177.8101|1178.28|1193.17|1138.75|1156.34|1191.63|1181.5601|1166.97|1107.9|1103.9399|1111.52|1129.5|1136.35|1127.01|1164.8101|1198.58|1172.58|1131.26|1065.27|1049.67|1040.3101|1033.02|1129.0699|1149.42|1222.1|1174.02|1147.52|1140.83|1106.1801|1083.8101|971.33|1028.66|1028.34|1028.37|987.48|953.72|948.58|930.04|939.7|910.42|881.43|877.35|862.62|876.83|836.05|806.87|783.45|776.83|771.39|760.23|718.36|727.38|733.46|740.79|714.84|710.32|725.61|734.02|752.96|727.74|715.05|731.64|755.07|743.15|733.12|720.03|703.31|733.03|744.75|768.33|734.41|732.93|716.97|692.18|706.91|716.49|722.96|758.27|788.46|800.55|802.72|800.57|823.61|851.63|852.31|845.28|815.85|825.81|814.61|777.42|768.54|753.84|753.83|722.85|725.28|725.97|716.82|712.27|722.75|735.99|713.98|703.88|717.61|726.24|737.21|736.5|741.87|747.25|724.77|727.33|740.85|738.8|740.39|751.53|740.51|749.45|744.46|794.16|841.37|852.89|853.37|862|824.64|805.94|801.78|805.23|816.34|812.52|823.99|833.19|851.17|831.8|824.61|835.11|833.06|839.04|847.17|725.9|915.12|935.63|932.35
00373|976402|/indices/topix-100|INDICES:JP|965.12|989.06|1011.44|1024.78|1009.76|1018.88|988.09|996.87|960.49|942.53|937.64|881.08|921.93|944.56|922.04|930.51|919.87|1024.46|1077.14|1077.11|1056.97|1083.14|1052.13|1003.41|1067.28|1071.64|1062.96|1074.41|1095.36|1092.02|1065.74|1049.55|1039.49|1042.09|1036.41|1036.87|1017.16|998.22|1014.77|1021.03|993.71|986.43|983.33|957.9|932.23|908.25|913.82|895.77|881.69|888.15|925.57|928.54|886.51|909.96|936.17|921.33|904.15|895.6|897.08|819.03|791.02|775.57|815.94|836.46|869.81|859.4|847.61|835.43|832.57|826.68|810.61|799.46|839.31|831.67|825.2|820.76|823.43|821.72|813.85|811.01|800.9|787.79|757.16|763.16|761.46|761.1|764.26|744.83|739.96|787.05|758.91|759.93|770.9|782.95|798.32|779.63|780.69|757.19|803.28|836.41|843.4|856.31|867.55|840.82|817.12|822.92|818.24|832.31|820.74|786.43|779.29|784.16|780.94|794.21|757.96|770.26|794.71|786.76|781.19|740.72|736.98|741.1|754.42|757.97|753.63|777.18|802.48|784.48|758.02|711.64|702.68|696.5|694.35|755.57|767.16|814.68|779.45|761.8|761.05|744.06|726.78|648.52|684.62|687.91|690.73|660.49|638.03|636.87|628.59|633.42|610.19|589.16|586.5|575.08|586.16|558.03|536.23|519.25|514.97|512.37|505.15|475.52|481.11|483.42|490.15|471.98|469.31|480.65|484.44|502.36|483.32|471.75|482.61|500.46|490.92|487.31|477.03|463.15|484.55|492.06|510.78|487.08|488|476.88|459.06|469.85|476.23|480.57|502.11|522.85|533.64|535.83|535.53|552.97|571.04|573.8|568.1|546.05|556.44|548.92|518.5|511.04|498.62|500.26|476.56|478.92|479.44|473.14|470.83|477.93|488.68|474.22|465.26|476.57|482.26|490.49|487.85|489.88|490.95|472.73|479.9|491.02|489.17|490.57|500.01|492.96|500.82|503.49|538.5|571.77|578.05|580.28|589.24|561.07|548.23|546.72|550.91|559.61|556.85|566.96|572.71|584.98|573.12|567.21|577.69|576.52|580.2|588.81|510.8|638.99|654.06|652.87
00378|28887|/indices/ftse-south-africa|INDICES:ZA|2859.28|2783.77|2971.3701|3175.6699|3142.54|3105.8799|3253.05|3245.5|3237.1899|3227.77|3221.9199|3005.3501|3062.1799|3086.98|3028.6399|3056.98|2983.49|3055.3601|3155.1101|3221.53|3172.9099|3238.53|3286.1001|3164.76|3265.8101|3262.3701|3195.97|3185.9199|3175.76|3250.6101|3379.48|3362.5701|3357.3999|3472.54|3449.3101|3440.3899|3375.1699|3333.71|3271|3266.6201|3253.0801|3299.1799|3323.0901|3301.8601|3302.3799|3306.1399|3255.4199|3125.0801|3086.8101|3023.8|3117.5701|3085.47|2930.8601|2954.95|3027.22|3108.8301|3085.46|3098.8101|3067.9099|2969.05|2910.49|2859.6799|2891.21|2943.1699|2985.1201|3083.5801|3112.0901|3124.6699|3111.79|3104.3999|3092.03|3049.8401|3064.52|3051.46|3061.1799|3032.5701|3028.48|3000.8999|3010.0801|2983.55|2948.3899|2934.6899|2960.8999|2924.8701|2880.28|2864.28|2869.1899|2825.6201|2841.3799|2866.6101|2807.6001|2777.76|2785.8401|2755|2742.21|2714.3201|2652.8899|2595.77|2623.49|2716.8601|2722.8899|2690.3301|2743.4099|2677.55|2567.6899|2562.77|2570.8601|2593.54|2617.71|2618.4199|2658.3601|2696|2674.05|2618.3899|2565.0701|2591.55|2602.48|2555.1499|2497.95|2461.0801|2439.4099|2475.1699|2465.53|2428.52|2390.6899|2369.5601|2370.97|2337.78|2319.6399|2214.6599|2257.6201|2273.9399|2323.8601|2395.8301|2383.1699|2392.3301|2346.45|2306.77|2271.26|2248.3701|2294.5601|2283.23|2366.26|2360.77|2394.6101|2373.3601|2345.75|2361.9399|2412.1299|2404.46|2390.3201|2403.3899|2390.23|2430.04|2413.24|2387.6399|2344.72|2329.5|2291.28|2272.03|2289.1799|2273.22|2304.6399|2259.3799|2237.6899|2231.4099|2182.04|2218.71|2188.99|2216.8601|2187.26|2174.1899|2182.2|2183.6399|2189.53|2195.5901|2155.79|2095.3|2101.3899|2082.52|2083.3701|2070.1101|2126.5801|2096.3|2084.03|2055.76|2035.47|2054.4099|2061.77|2111.0901|2068.6101|2067.6699|2072.97|2061.4199|2075.6699|2067.8501|2094.9199|2066.5|2078.7|2074.5|2061.3701|2068.46|2046.15|2035.63|2027.1899|2008.8|1993.24|1981.36|1948.49|1957.12|2013.4301|1946.97|1911.6801|1955.02|1973.11|1944.15|1914.3199|1877.63|1880.15|1812.61|1835.9|1849.36|1861.3|1844.2|1861.95|1799.49|1805.98|1756.3101|1795.97|1875.6801|1913.5|1896.78|1905.49|1855.58|1830.34|1853.1899|1882.5|1907.34|1875.08|1898.24|1894.85|1900.36|1953.3199|1876.66|1923.55|1963.66|1891.3|1837.77|1822.79|1860.49|1904.02|1886.29
00380|28826|/indices/ftse-switzerland|INDICES:CH|442.64|448.78|464.47|463.53|459.41|460.55|469.51|464.25|451.49|449.33|452.29|435.07|433.01|453.94|454.4|450.2|442.06|459.21|478.88|490.33|478.43|483.36|480.76|456.14|457.15|468.93|462.02|468|474.01|480.86|479.31|471.55|463.3|473.78|482.53|482.35|476.99|476.74|474.45|480.36|471.58|468.14|468.33|454.41|446.99|439.17|432.18|416.8|411.72|462.88|468.58|470.6|454.19|463.2|475.29|471.66|465.13|462.56|454.79|444.44|432.31|420.4|436.72|451.5|458.05|459.59|459.64|457.58|451.58|443.49|436.77|433.64|440.94|446.45|446.56|443.55|447.85|447.19|453.26|453.18|452.88|454|451.58|447.66|440.31|439.74|438.92|433.97|435.42|443.39|429.96|428.47|425.84|433.86|443.49|438.78|435.57|423.47|425.53|429.2|438.76|432.97|429.51|424.6|409.97|409.7|419.37|430.46|430.9|429.9|425.74|429.39|424.58|414.28|405.5|414.83|420.17|418.6|414.3|410.37|404.32|411.54|415.7|415.45|407.65|406.7|413.59|410.27|400.55|378.45|387.43|397.91|397.71|414.31|424.81|424.35|415.93|411.71|396.48|392.92|399.01|398.7|404.78|404.09|405.33|396.78|389.75|392.24|387.25|383.48|385.57|381.06|376.61|368.9|356.95|356.95|360.28|360.73|357.38|349.47|346.26|340.24|350.17|344.93|345.05|349.66|345.74|344.96|339.44|342.1|339.65|332.61|333.21|336.99|337.62|337.38|334.29|322.68|323.9|321.36|319.53|310.93|310.99|307.71|299.45|302.75|305.08|304.18|311.3|318.12|320.74|321.44|318.36|323.95|324.59|327.69|325.41|317.71|321.53|325.17|323.74|321.86|313.3|316.86|315.83|313.19|314.4|308.24|301.59|299.35|301.31|290.38|281.57|294.83|293.07|293.92|300.08|296.72|299.9|285.4|283.69|277.83|278.61|270.52|282.03|270.1|267.57|252.5|272.71|305.34|307.52|313.69|325.49|316.71|316.95|324.99|328.02|339.23|340.72|343.96|343.63|342.11|342.71|331.54|337.34|340.74|337.4|330.19|319.25|337.35|346.74|345.3
00381|49474|/indices/swiss-allshare|INDICES:CH|8591.6797|8687.7402|8945.8096|8939.7998|8868.9697|8874.8096|9033.6104|8954.29|8725.9297|8692.9805|8748.1602|8376.2803|8397.7305|8795.5098|8772.79|8682.5703|8305.2695|8893.4805|9229.3398|9475.0898|9243.6104|9335.4404|9242.7305|8833.3604|8823.4805|9007.7002|8828.3604|9043.7598|9172.4404|9314.0898|9210.0703|9087.0801|8829.5898|9091.5996|9259.0898|9212.7402|9141.04|9040.71|8948.5703|9104.3203|8946.3203|8825.3896|8746.3799|8479.29|8352.5195|8223.0596|7980.0298|7714.4502|7722.9302|8689.8398|8783.7197|8806.79|8396.0498|8685.7002|8877.6602|8829.54|8645.6504|8600.3301|8510.7998|8302.9102|8014.3398|7712.4502|8135.8101|8440.7998|8537.2695|8572.5098|8587.79|8531.79|8426.5|8278.96|8151.6699|8028.9702|8254.71|8330.3701|8333.3096|8276.75|8367.0596|8356.9805|8449.5498|8421.4297|8442.2402|8476.6504|8384.5801|8310.3096|8167.0698|8178.6099|8141.27|7987.6001|7959|8118.8398|7875.77|7796.9199|7796.5498|7914.3901|7972.3398|7913.8301|7869|7632.2598|7663.5298|7772.9102|7895.1602|7807.6001|7745.3799|7643.8701|7365.8398|7405.6899|7573.5|7770.48|7766.7798|7739.6401|7672.8501|7723.3901|7620.1899|7449.8301|7318.0898|7437.3301|7550.0898|7526.3701|7444.1802|7363|7262.2402|7407.52|7442.3901|7441.8198|7287.5498|7295.9702|7369.6499|7345.1099|7141.23|6805.21|6965.96|7055.1099|7124.7798|7404.4399|7585.2202|7559.0098|7379.5601|7318.4399|7068.7798|6958.5098|7044.6699|6984.8701|7100.6899|7096.6699|7103.1499|6935.5298|6815.46|6826.9902|6747.3198|6695.98|6691.79|6642.8501|6566|6441.0698|6365.0698|6236.2998|6272.2598|6289.6699|6227.02|6095.02|5964.9502|5940.1802|6085.2002|6025.4502|6014.7598|6100.02|6047.6299|5974.46|5961.4199|5996.2998|5941.3398|5832.5898|5829.3901|5901.6401|5918.4199|5889.9102|5844.4302|5669.3999|5670.5|5624.3799|5595.96|5451.3398|5465.4502|5423.1201|5281.8198|5325.0098|5354.4902|5363.3301|5466.02|5597.4199|5600.7798|5534.2598|5509.5498|5588|5606.3999|5641.21|5610.2402|5467.4399|5517.6602|5539.6499|5528.1201|5491.2798|5355.8398|5411.6602|5348.9399|5337.9399|5356.8501|5243.79|5091.1499|5101.3301|5110.3599|4879.8398|4776.7402|5045.6602|5006.3398|4981.0498|5103.1201|5072.4302|5072.02|4806.25|4735.9399|4638.5098|4749.5298|4640.6699|4815.79|4571.71|4495.0298|4292.27|4635.27|5218.8701|5290.96|5379.3101|5605.0298|5440.75|5442.3301|5550.7002|5643.71|5833.48|5853.0801|5918.4902|5917.8599|5853.1699|5888.6299|5679.27|5734.0098|5793.5801|5714.0698|5549.4302|5402.9702|5703.6899|5824.6099|5795.6602
00382|49472|/indices/swiss-mid|INDICES:CH|1810.23|1819.0699|1867.63|1845.24|1812.3101|1825.58|1814.47|1798.48|1756.36|1743.29|1719.87|1656.86|1672.74|1731.89|1717.97|1703.29|1635.15|1729.77|1791.42|1824.26|1766.76|1783.01|1757.22|1686.5|1685.54|1722.47|1700.75|1749.3101|1772.14|1795.14|1797.02|1778.38|1753.21|1792.92|1821.61|1819.09|1825.71|1805.9|1786.55|1827.47|1806.51|1786.4399|1765.77|1708.4399|1663.0699|1630.45|1573.87|1526.6801|1525.73|1731.5601|1745.33|1747.16|1660.25|1699.17|1746.55|1744.13|1703.97|1711.7|1691.24|1648.09|1601.5|1533.5699|1610.9|1689.75|1714.66|1734.48|1736.2|1745.14|1738.62|1712.08|1664.97|1643.8101|1697.88|1708.12|1694.55|1678.01|1689.42|1688.42|1694.85|1697.36|1695.21|1682.52|1651.9301|1655.3|1669.0601|1660.98|1659.04|1619.24|1641.73|1675.0601|1626.73|1623.66|1618.34|1626.8101|1626.29|1620.75|1600.97|1547.22|1560.1|1583.52|1611.41|1598.3199|1586.98|1569.46|1507.85|1510.66|1521.88|1552.33|1545.91|1536.45|1523.45|1517.75|1505.79|1468.97|1453.63|1466.47|1476.33|1484.97|1473.08|1438.89|1416.5|1447.27|1454.3101|1440.96|1405.36|1400.4301|1415.88|1402.1801|1365.52|1309.71|1343.28|1350.13|1366.38|1399.34|1406.75|1418.03|1386.4301|1373.7|1329.39|1315.13|1335.04|1333.5699|1361.51|1366.61|1378.38|1355.4399|1340.8|1342.5699|1328.89|1317.45|1301.1899|1308.0699|1301.67|1288.1|1260.46|1242.4399|1239.99|1236.1899|1224.58|1200.52|1169.4301|1164.6|1186.65|1184.05|1177.92|1187.78|1180.9399|1188.3|1182.58|1206.87|1188.74|1162.95|1157.37|1160.9399|1164.49|1162.62|1141.6|1120.71|1127.8199|1121.8|1125.46|1094.9301|1111.88|1098.36|1079.67|1091.33|1115.05|1119.14|1144.63|1180.05|1160.7|1172.54|1166.04|1189.21|1195.22|1191.9301|1201.62|1166.23|1190.8101|1191.75|1190.1801|1186.38|1140.95|1157.66|1135.42|1117.61|1116.27|1104.27|1071.0699|1078.05|1112.96|1059.29|1042|1096.03|1110|1100.6|1126.2|1091.09|1095.13|1029.6899|1029.97|1017.84|1046.4399|1026.45|1067.12|1005.8|988.68|959.15|1020.02|1196.9|1216.66|1248.11|1316.4399|1270.62|1281.23|1298.5699|1337.01|1386.33|1380.28|1403.8|1424.12|1409.6|1419.62|1381|1394.62|1409.61|1393.3101|1343.5|1305.0601|1381.88|1390.1899|1371.6899
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|33232.6914|33524.3516|34450.8984|33892.3711|33351.5703|33655.8516|33642.1289|33261.5117|32640.6504|31907.1699|31951.0293|31112.7402|31627.9707|32246.6406|32137.2891|31978.8203|31062.1406|32834.6914|33976.9102|34789.3594|33411.6914|33668.6992|32308.3105|30443.7109|31304.1602|32088.5801|31000.1992|31919.6797|32745.4902|32835.8984|32866.4414|32751.7891|31660.7305|32273.6191|32660.6602|32603.2793|33369.7695|32628.1094|32037.3398|31554.8594|31151.0391|30111.9395|29626.2109|28859.2109|28198.4395|27709.3203|26976.3594|25689.5391|24702.6895|24743.0508|24945.1309|24896.5098|23779.0098|24672.9902|25121.9902|25026.9805|23885.8809|23736.0098|24245.9102|23982.3301|23771.1699|22620.8301|23734.0996|25253.4805|25752.9805|26457|26951.4492|26744.8008|26283.4004|25423.3594|25034.4297|24580.0195|26321.8691|26830.8203|27039.3105|27257.4102|27891.0391|27942.9902|28807.6699|29089.9102|29144.9297|27918.5508|27392.4004|27717.5293|29342.5898|29936.0801|29912.6895|29244.0098|29784.25|30140.2305|29197.6797|28946.4395|28338.6094|27975.5605|28202.2891|27887.8496|27114.3594|25952.6895|25852.2207|26490.4609|26807.7109|26599.8809|26187.0703|25760.5293|25078.4707|24959.9902|25030.4004|25313.4297|24915.9395|24765.6094|24846.6191|24027.9199|24235.0098|23705.2402|23085.9004|21875.3203|22562.8398|22556.6309|21836.7793|21600.4805|21295.1797|21854.5898|22295.2598|21994.0703|21288.8691|21137.1191|20572.6895|20460.7402|19837.5508|19556.2793|19939.4805|20102.0098|20483.8691|20893.4297|20770.3906|20992.1504|20457.9297|19973.7891|19355.7207|18972.1406|18806.2305|18751.5996|18760.1895|18975.1191|18839.4609|18416.5508|18234.7207|19047.2207|19297.5801|19088.0703|19341.4805|19557.1992|19087.9199|18395.1406|17734.6797|17516.0898|17041.4102|16207.9004|16716.8203|16319.9805|15945.7002|15895.8604|16528.8594|17039.3809|17015.8496|17024.8496|16946.4707|16830.5|16717.4395|17271.7207|16871.5996|16323.9697|15809.0498|15552.0703|15288.8301|14965.9404|14591.1602|15261.6699|15111.1396|15038.2002|15356.8398|15229.2305|15288.1797|14896.8203|14961.96|14996.25|15322.4004|15341.2998|16255.9697|16712.5508|16664.5195|16999.1699|16963.7402|17435.8906|18456.0098|18913.4199|19270.6309|19094.3496|19514.5391|19799.0098|19749.0605|19715.2695|18490.5|18263.8691|17457.5801|17324.5508|17691.1992|17526.5605|17234.1797|17381.5801|18147.4297|17103.7793|16807.8008|18271.0195|18222.5|18613.7891|19532.5898|19499.6797|19446.2891|18237.7207|18324.1602|18017.2598|18162.7109|18595.0195|19650.1992|19028.2207|18592.0391|17980.4609|18728.1191|21521.6992|21302.7598|20832.5508|22417.1895|22170.4492|22304.8398|22943.7402|23436.9805|24225.7598|23969.2598|24633.1191|24818.0801|24906.8691|25007.8301|24534.7402|25125.9395|24978.8105|24639.8906|24512.1797|23854.3008|24598.5898|24685.1895|24424.3594
00388|174|/indices/spain-35|INDICES:ES|9428.5|9606.7998|9931.0996|10045.5996|10005.2002|10012.2998|10259.0996|10258.7002|10004|9992.4004|9731.5|9264.4004|9231.2998|9620.7002|9722.7002|9737.9004|9502.4004|10270.2002|10840.2998|11098.5|11039.5|11300.9004|11121.7998|10316.4004|10723.2002|11168.9004|10654.2998|10750|10984.0996|11169.4004|11203.0996|11203.9004|10928.2002|11258|11276.2998|11299.9004|11615.7998|11432.2998|11294.7002|10953.7002|10858.4004|10921.4004|10935.0996|10526.5996|10289.7002|10136.4004|10320.7998|10036.7002|9646.4004|9610.0996|10216.2002|10294.9004|9661|10127.5|10587|10528.7998|10040.9004|10044.2002|10017.5|9994.7998|9802.7998|9370.5|10102.4004|10418.0996|10679.2002|10737.2998|10821.2998|10693.9004|10563.5996|10284.0996|10148.5996|9946.9004|10478.2998|10447.5996|10425.2998|10423.5996|10850.5996|10890.2002|10971.7002|11010|10667.2002|10576.2998|10307.2998|10282.4004|10342.5|10247.9004|10279.7002|9984.2998|10091.0996|10325.9004|9868.7002|9811.2002|9703.0996|9855.0996|9996.0996|9918.5|9943.7998|9654.7998|9716.5|9835.5|10223.0996|9766.4004|9722.5|9650.5|9264.7002|9242.9004|9232.0996|9656.5|9467|9610.4004|9613.5996|9665.5996|9772.2998|9615.2998|9295.5996|9036.9004|9057.5|8911.7002|8568.7002|8331.0996|8275.9004|8422.5996|8633.9004|8448|8349.0996|7917.1001|7702.7002|7800.7998|7612.7998|7508.3999|7700.1001|7958.6001|8165.1001|8297.7998|8216.5|8366.7002|8472.5996|8286.5996|7927.6001|7743.6001|7774.3999|7716.1001|7797.2002|8250.5|8434.9004|8129.2002|7911.1001|7982|8045.1001|7895.5|8159.5|8576.4004|8520.5996|8374.7002|8041.7002|8103.8999|7975|7670.7998|7813.1001|7753.7002|7601.7002|7490.6001|7496|7684.5|7653.2002|7624.7002|7565.5|7703|7678.7002|7949.1001|7730|7351.2002|7161.3999|7176.8999|6991.8999|6738.3999|6296.1001|5905.2998|6232.6001|6563.2998|6726.7002|6512.2998|6479.3999|6439.2998|5987.7998|5994.1001|6357.1001|6380.2002|6732.6001|6776.5|6811.2002|6858.2998|7218.3999|7545.1001|7866.3999|8192.5996|8159.5|8081.6001|8401.9004|8456.4004|8476.7998|8725.7998|8489.4004|8463|8354.5996|8250.0996|8233.7998|8307.2002|8120.8999|8153.1001|8382.0996|7858.1001|7601.2002|8191.7002|8211.2998|8407.2002|8787.7002|8573.9004|8730.5|8065.1001|7842.7002|7639.6001|7505.2998|7866.2998|8261.9004|8031.1001|8015|7767.2998|8462.7002|9499.7998|9332.2002|9276.0996|9920.4004|9758.5|9767.7998|9803.7998|9910.7998|10133|10030.5996|10190.9004|10321.7998|10481.5996|10546.9004|10289.0996|10484.7002|10624.5996|10570.9004|10418.9004|10076.5|10313.5996|10463.7998|10543.2998
00394|168|/indices/netherlands-25|INDICES:NL|419.79|426.6|443.7|455.32|448.36|449.61|457.84|458.27|444.84|431.23|428.98|405.01|406.64|422.89|429.68|429.68|401.87|442.87|471.85|495.4|480.81|489.26|485.58|454.86|471.32|484.35|464.6|468.59|477.14|493.49|484.24|481.06|469.82|484.8|496.97|493.28|495.86|485.83|480.96|492.31|482.13|478.8|472.5|457.87|447.24|446.44|447.83|432.03|411.46|406.3|420.35|419.76|389.31|405.63|421.61|421.66|408.61|408.87|403.15|392.69|380.86|366.84|394.28|406.22|415.22|415.71|416.17|413.13|406.35|398.53|392.84|388.14|397.25|401.9|401.56|402.15|411.15|408.6|412.24|412.25|406.5|404.61|397.94|397.71|392.72|392.19|391.83|391.29|394.16|402.78|387.24|382.73|379.8|386.66|394.84|395.78|388.8|379.51|381.72|393.54|400.46|399.23|399.08|392.81|375.9|376.45|383.7|394.11|393.65|388.43|389.54|387.98|387.19|374.31|366.06|372.44|374.05|378.54|369.02|365.16|362.33|366.77|372.51|368.85|366.9|367.26|362.5|354.87|342.8|330.98|337.64|341.97|347.24|362.56|362.57|360.43|356.07|350.34|338.69|339.24|340.05|337.94|344.81|348.57|350.76|337.51|332.99|335.53|343.34|343.66|354|351.34|346.05|348.84|339.5|341.67|342.37|340.48|336.63|329.62|320.83|319.75|328.62|326.94|325.34|327.6|325.35|321.83|323.18|332.52|332.88|327.21|326.86|327.21|330.1|328.15|321.77|311.13|313.99|307.75|306.47|292.98|295.96|288.9|281|281.03|287.57|286.89|295.37|300.55|299.92|304.37|304.04|310.88|320.18|323.86|324.66|316.67|321.21|324.12|319.77|319.61|314.37|317.6|307.32|305.55|309.68|305.36|291.35|292.11|297.31|276.71|268.74|287.43|289.06|292.51|301.65|294.48|287.71|266.13|260.2|256.36|263.95|270.35|278.31|269.86|268.74|265.85|292.63|326.59|323.06|327.72|340.44|326.97|326.86|329|333.08|337.35|340.33|346.46|354.34|353.11|357.11|350.79|357.45|366.1|362.9|354.31|343.2|358.27|363.56|362.96
00395|14861|/indices/ams-all-share-index|INDICES:NL|645.86|656.6|681.99|697.6|686.62|688.43|700.36|701.27|683.77|666.19|649.15|625.32|629.51|655.21|661.99|662.69|620.63|681.61|725.12|752.33|730.39|743.75|733.1|697.13|721.03|724.31|709.93|716.42|727.83|752.28|740.26|735.73|717.6|738.25|755.17|753.52|750.03|739.43|732.42|746.98|733|727.37|716.35|699.25|684.51|678.57|680.69|656.11|627.27|620.81|642.16|639.57|597.39|617.93|642.16|643.73|625.63|625.97|616.47|602.2|584.92|562.46|600.99|621.32|634.78|639.76|640.91|638.93|625.48|608.21|600.91|598.69|611.34|620.54|621.07|620.24|634.07|630.89|637.44|637.48|628.84|626.32|617.12|616.36|609.39|607.47|606.93|603.99|608.17|616.56|595.11|590.08|585.11|594.42|604.95|604.47|592.81|579.39|583.51|599.73|606.42|602.92|603.77|593.41|570.18|570.98|580.35|594.66|595.34|587.92|589.99|588.53|584.69|569.26|558.17|567.63|569.58|573.81|561.81|556.28|553.16|559.48|567.51|560.46|559.08|558.45|551.83|535.5|524.13|507.92|517.54|524.37|532.28|552.51|553.4|553.58|546.42|537.6|522.15|522.03|524.04|521.24|533.43|538.62|542.05|527.9|522.06|523.45|529.61|530.38|543.13|539.7|531.26|537.06|524.98|527.63|527.71|525.23|519.64|511.01|497.75|497.73|511.91|508.89|506.99|512.42|511.17|511.47|507.17|520.81|521.12|512.04|511.06|514.87|517.12|516.18|504.95|493.09|500.45|490.06|491.06|467.35|472.8|462.71|449.84|451.79|458.45|457.91|476.39|481.2|479.97|485.59|484.37|495.96|505.3|512.28|512.47|500.27|510.83|511.93|507.99|505.2|494.56|500.53|490.49|485.51|490.05|480.67|461.57|458.72|468.95|445.77|425.66|452.11|460.81|464.61|476.7|466.9|457.64|422.66|423.94|416.69|425.11|430.85|441.48|433.58|430.02|436.07|463.41|520.14|512.06|521.75|539.66|519.15|519.36|524.92|528.51|537.62|540.51|549.45|559.76|560.02|568.26|555.38|564.85|577.37|571.69|559.11|538.01|561.12|572.67|570.31
00399|49519|/indices/atx-5|INDICES:AT|1219.27|1239.99|1307.48|1316.21|1279.86|1276.66|1273.34|1260|1253.16|1222.03|1193|1129.14|1146.74|1193.23|1203.11|1201.9399|1151.41|1238.48|1304.86|1331.88|1316.3199|1346.01|1328.84|1239.5|1279.3101|1310.62|1289.27|1321.37|1360.08|1371.5|1411.26|1403.5601|1360.77|1372.84|1351.7|1352.8101|1324.92|1279.55|1270.8|1262.6899|1284.99|1269.71|1295.39|1262.1801|1164.13|1119.6801|1109.14|1092.7|1066.65|1099.85|1131.95|1121.35|1075.91|1138.17|1211.25|1217.61|1164.98|1168.73|1163.05|1154.02|1091.22|1033.41|1081.92|1135.12|1182.4|1227.1899|1262.16|1244.16|1245.39|1222.83|1207.88|1193.88|1235.48|1289.63|1302.53|1275.66|1368.73|1430.27|1479|1479.45|1441.59|1411.92|1346.78|1343.25|1402.28|1395.8101|1405.63|1383.6|1418.3|1419.95|1398.0601|1356.5|1343.0601|1427.72|1485.2|1561.39|1559.37|1504.15|1533.12|1594.63|1639.1801|1573.6899|1556.3101|1567.17|1494.23|1503.6899|1539.22|1616.2|1588.12|1579.0601|1581.51|1517.73|1525.04|1505.83|1468.6|1510.83|1511.55|1502.99|1485.7|1487.64|1472.7|1485.17|1494.0699|1443.45|1401.1|1371.34|1364.3101|1319.49|1317.1801|1298.35|1369.9|1398.01|1419.1899|1454.45|1457|1451.65|1433.8101|1376.89|1406.65|1385.51|1382.14|1372.36|1385.4399|1436.17|1482.15|1472.13|1417.89|1408.47|1414.8|1393.4301|1431.5699|1409.87|1434.72|1440.76|1405.61|1396.16|1385.05|1345.21|1336.42|1294.3101|1262.28|1256.49|1257.95|1228.49|1222.6|1228.84|1208.71|1189.8|1179.5699|1212.47|1171.27|1107.8199|1095.74|1117.14|1119.27|1105.92|1066.3101|1017.57|1056.3|1033.71|1048.58|982.33|1016.39|993.32|976.52|989.27|1011.85|989.33|1083.8199|1124.86|1084.15|1078.12|1062.42|1090.23|1132.33|1163.23|1185.63|1160.0699|1210.98|1197.28|1173.8199|1184.58|1123.88|1113.59|1026.88|1000.2|1020.81|1006.75|958.54|945.17|978.12|908.61|870.93|965.25|1020.49|1024.22|1065.51|1018.39|1047.59|983.11|981.72|958.51|1073.66|1139.4399|1200.4301|1144.4|1148.6801|1108.97|1225.27|1478.27|1494.27|1488.3|1581.51|1494.62|1503.62|1505.5601|1505.78|1518.12|1481.9301|1521.24|1545.92|1544.58|1568.42|1537.49|1571.29|1589.84|1581.27|1542.99|1465.87|1538.3199|1565.73|1581.33
00401|28856|/indices/ftse-austria|INDICES:AT|233.21|237.62|250.73|250.68|247.17|246.39|243.57|242.34|241.31|235.09|232.48|218.25|219.5|226.89|230.21|228.8|224.24|236.75|249.3|256.41|252.37|258.44|257.68|238.63|248|258.41|250.4|257.31|262.68|264.88|273.82|274.02|267.35|267.93|268.63|266.32|259.13|254.79|249.34|250.5|252.07|249.89|251.57|245.52|230.31|222.05|218.42|215.8|213.7|216.05|220.74|220.3|212.32|220.81|235.39|238.19|228.57|227.61|227.99|224.86|214.46|209|213.73|220.64|230.56|235.11|240.72|239.02|238.55|235.85|232.68|232.25|237.37|244.58|246.22|245.84|257.25|264.56|271.67|271.49|265.88|264.1|252.17|253.37|260.31|261.47|260.76|257.68|264.43|267.59|257.91|258.21|252.48|265.14|274.65|282.73|277.25|268.24|273.39|281.91|287.35|272.99|271.34|271.31|261.94|263.2|269.17|284.14|279.3|278.6|281.39|269.79|270.33|268.37|261.76|269.04|265.71|267.09|265.07|263.4|260.5|262.86|265.31|256.97|248.81|244.88|243.81|237.42|236.01|231.02|243.05|251.24|251.81|258.07|263|261.6|258.12|251.61|251.07|247.94|248.27|247.33|248.99|257.96|265.84|263.92|256.3|254.85|255.93|252.07|260.71|261.51|262.86|265.42|258.41|258.41|255.32|250.07|245.75|241.35|235.51|231.28|232.61|227.93|228.98|231.8|227.22|226.82|222.7|229.83|225.77|213.96|210.72|214.97|218.1|217.42|206.7|199.65|206.31|205.46|207.78|197.42|203.55|199.97|198.2|195.94|202.78|200.88|216.79|222.33|215.86|216.97|214.42|219.79|229.98|235.08|232.14|228.55|238.11|236.47|234.51|234.61|222.92|221.58|206.55|198.25|202.26|202.03|191.5|186.66|197.1|187.36|173.13|190.45|200.79|206.24|212.59|203.31|206.91|197.2|203.9|197.76|214.71|223.72|243.91|231.86|231.43|234.02|257.98|299.41|293.01|300.28|312.89|300.93|299.59|305.66|304.44|307.24|301.47|308.14|313.15|312.21|316.82|311.94|319.49|323.21|323.17|315.7|301.41|312.59|318.19|325.35
00402|49521|/indices/immobilien---atx|INDICES:AT|224.73|226.8|234.49|233.74|231.23|231.96|237.42|238.72|229.88|225.01|220.01|216.21|215.25|215.42|215.03|218.23|211.73|222.39|225.01|220.89|220.38|224.33|220.68|212.68|212.68|213.89|213.63|218.12|224.77|230.19|232.5|227.53|219.78|232.41|237.19|237.62|245.12|241.7|240.05|245.01|240.22|242.94|236.32|225.67|219.76|213.36|211.65|207.06|203.3|202.42|198.34|196.46|188.15|198.13|202.39|198.91|195.64|195.14|195.5|192.94|190.1|181.46|191.52|196.95|196.78|195.92|200.57|199.99|199.06|196.69|191|183.17|188.61|197.35|198.21|195.5|193.64|193.88|196.32|198.68|194.46|194.36|189.58|191.71|196.31|198.36|196.39|191.36|192.94|191.7|190.61|187.92|186.51|195.4|202.23|197.91|193.99|191.45|194.03|196.08|196.37|190.25|189.32|189.95|186.61|186.61|184.4|186.47|183.73|183.05|178.65|175.28|175.71|171.34|168.16|171.04|165.67|164.76|162.13|159.66|156.9|160.07|162.59|162.29|158.53|158.42|157.34|155.79|149.41|148.53|153.99|158.48|164.69|171.49|171.01|171.71|170.02|166.55|162.19|161.15|160.07|160.34|161.49|170|172.43|175.53|175.77|178.11|177.19|176.88|178.25|179.11|177.38|178.99|174.95|171.17|172.84|172.6|170.74|161.74|159.9|160.12|161|159.19|157.41|156.62|154.45|151.85|152.17|152.42|148.15|143.12|141.56|148.72|148.64|145.21|143.55|136.59|141.3|139.38|139.03|131.36|133.28|128.89|128.93|130.95|136.84|136.78|142.85|146.82|143.42|146.18|146.77|148.68|146.57|147.6|139.9|138.19|141.55|138.89|141.45|144.11|134.69|133.16|132.45|130.98|136.22|136.23|129.36|129.61|133.91|126.83|122.02|131.88|142.13|146.19|142.27|140|137.64|131.01|136.12|134.94|139.93|144.95|145.64|140.39|139.69|128.82|146.12|174.16|173.11|175.13|184.33|178.25|182.05|184|184.97|192.14|189.01|190.75|194.42|194.89|197.64|192.28|191.36|192.75|193.98|190.77|175.34|184.68|193.24|190.63
00405|49513|/indices/bel-20-institutional|INDICES:BE|8896.0195|8627.2803|8862.0801|9133.4805|9007.3496|8765.4502|8862.0996|8743.1201|8552.04|8319.1201|8331.9697|8090.3398|8171.0098|8267.3896|8305.5996|8219.7305|8366.8604|8308.5996|8818.2803|9169.9805|9086.8896|9111|9260.0801|8874.2695|8674.7305|8982.5596|8667.7197|8770.8301|8806.8604|8932.7695|9060.0996|8837.25|8735.5498|8709.4199|8974.6797|8914.6104|9197.7402|8885.9404|8743.4502|8868.2402|8780.0098|8790.0098|8747.3096|8535.9805|8420.2002|8359.96|8313.6904|8253.1699|7925.9702|7643.1602|7721.79|7781.1001|7714.9302|7476.1802|7834.29|7722.0801|7594.9199|7424.0698|7370.1299|7399.5698|7213.6201|7002.9702|7107.5498|7405.98|7486.23|7518.71|7407.4902|7518.1899|7449.7202|7380.9102|7248.4302|7077.54|7134.7402|7383.6602|7295|7201.3599|7413.6299|7296.4902|7381.04|7347.7002|7391.96|7359.8101|7266.3999|7183.0801|7277.5098|7124.1602|7086|7081.0801|6960.79|7165.0698|7102.02|7017.2202|6827.3501|7022.3901|7045.7598|6869.5298|6773.1499|6619.2402|6577.8701|6574.8799|6748.71|6670.8501|6600.6201|6639.3799|6522.5898|6254.71|6342.0498|6519.1099|6446.8999|6530.8999|6524.79|6509.25|6502.7002|6523.7798|6378.5098|6337.77|6350.3701|6385.8799|6293.5|6148.29|6013.96|6272.73|6352.23|6315.9702|6203.3398|5930.9302|5956.0498|5910.9502|5707.1201|5677.25|5644.5098|5841.8101|5895.1602|5952.98|6042.4902|6112.7002|6072.21|5995.29|5772.8999|5561.8901|5696.23|5540.0698|5645.2402|5704.8301|5724.6099|5733.0801|5546.4502|5555.3701|5522.6001|5457.3501|5575.1699|5598.1699|5530.5098|5431.3398|5473.7998|5364.9302|5405.7998|5346.5098|5266.5498|5294.4702|5229.4502|4995.2798|5116.75|5211.5898|5149.9399|5181.3901|5138.8398|5290.1201|5153.0098|5337.4902|5334.46|5216.0298|5057.8101|5068.4902|5152.73|5054.1401|4966.4502|4930.0898|4849.21|4785.6401|4766.5698|4801.3398|4583.0898|4567.1099|4525.9199|4425.4302|4547.6099|4439.2598|4675.8999|4622.0698|4713.1499|4680.1401|4645.4902|4695.6001|4842.1099|4871.8101|4929.7402|4754.2798|4783.48|4713.3301|4751.98|4647.77|4801.5498|4661.9702|4581.7402|4421.8999|4355.1899|4334.6899|4274.4199|4168.5601|4324.3599|4315.5498|3986.6399|4185.5601|4404.75|4300.5898|4542.96|4417.9399|4550.5801|4431.5898|4400.3198|4168.1299|4446.5498|4367.0298|4573.3198|4472.8501|4365.2202|4662.3999|4485.23|4998.1401|5193.9702|5018.8999|5215.0898|5320.2202|5178|5283.8799|5301.1201|5413.6401|5448.9502|5573.9199|5586.7002|5522.6299|5601.3301|5482.75|5450.1602|5455.8101|5390.8999|5324.6099|5145.0601|5315.2798|5414.2598|5396.0498
00407|14836|/indices/bel-mid|INDICES:BE|4376.3101|4406.48|4467.21|4431.4902|4471.3701|4478.8301|4436.6899|4383.5898|4304.6001|4245.2202|4241.7202|4136.4702|4222.21|4280.0801|4296.75|4274.0698|3981.03|4272.0601|4443.23|4588.0298|4628.9902|4698.5601|4568.1699|4391.9102|4335.21|4452.8901|4328.8901|4427.52|4481.9702|4500.5698|4450.5601|4351.5898|4272.6099|4427.2798|4462.5298|4453.3799|4423.79|4339.4502|4272.9102|4271.3501|4208.5098|4232.8799|4231.27|4187.8799|4087.6001|4061.8401|3999.6201|3911.46|3856.8301|3813.99|3811.49|3788.2|3676.22|3722.3401|3702.79|3698.1899|3621.6699|3629.22|3619.1101|3582.6699|3509.22|3316.5901|3498.75|3591.23|3626.8701|3604.0701|3654.8899|3698.6001|3660.99|3653.0701|3566.5701|3538.8799|3632.21|3657.1001|3634.3601|3631.3401|3685.2|3671.05|3778.1799|3809.3301|3783.71|3723.02|3706.05|3725.73|3815.6001|3815.1899|3785.6699|3690.78|3754.9099|3824.8501|3760.3101|3738.2|3729.76|3737.5601|3761.05|3714.8601|3671.3601|3583.6201|3588.4399|3624.6799|3634.8201|3594.02|3559.3101|3523.4299|3442.6001|3430.8701|3452.6299|3433.78|3444.3501|3465.1499|3503.99|3486.47|3474.2|3396.9099|3380.4299|3383.3401|3382.6201|3356.6399|3297.1499|3270.98|3274.8201|3326.3401|3323.5601|3323.97|3270.4099|3274.4399|3293.52|3265.5801|3238.9099|3235.02|3307.1101|3321.5701|3369|3435.49|3428.99|3467.9299|3462.3501|3404.8601|3371.02|3342.8101|3357.24|3354.46|3421.4099|3455.3401|3448.3601|3419.3501|3401.8|3414.78|3370.76|3350.6001|3334.22|3336.1599|3337.6799|3325.8501|3237.9299|3231.5801|3183.8301|3135.3301|3113.97|3070.1101|3047.1201|3044.3701|3099.1399|3107.8101|3090.8701|3082.8201|3060.26|3040.4199|3012.8899|2986.1499|2955.29|2897.8501|2887.28|2900.03|2905.5601|2896.5801|2874.8701|2781.04|2796.4099|2780.05|2763.5|2695.05|2718.95|2693.79|2697.3799|2753.4199|2726.8999|2724.8601|2813.8501|2865.26|2884.1599|2943.6699|2920.5|2950.7|3013.9199|2999.03|2983.8999|2905.3999|2905.23|2899.8899|2880.6699|2866.51|2772.6799|2773.8701|2714.1899|2684.1599|2688.76|2656.1899|2560.99|2560.6899|2632.04|2552.6201|2522.49|2603.49|2669.71|2712.4099|2763.99|2733.1101|2716.8701|2599.6101|2611.26|2588.5601|2642.76|2717.5601|2766.4099|2672.1499|2650.3301|2541.3501|2633.3601|3093.4099|3089.4399|3128.1101|3235.99|3167.04|3155.5801|3206.3899|3217.5601|3298.6299|3309.55|3343.6001|3362.0901|3343.72|3318.77|3273.8|3319.6599|3373.5801|3318.21|3280.21|3160.8799|3301.3101|3311.1201|3287.1899
00410|41148|/indices/nzx-midcap|INDICES:NZ|3619.5|3615.95|3610.3601|3564.55|3542.2|3539.22|3537.29|3536.3401|3431.28|3346.1899|3314.51|3303.1399|3353.6499|3340.6399|3321.6799|3295.8999|3266.8401|3378.4199|3378.4199|3435.5901|3449.5601|3440.2|3384.4299|3365.1201|3374.8301|3398.3799|3399.5901|3428.5601|3474.51|3443.96|3444.72|3440.7|3439.24|3452.48|3476.05|3489.9299|3484.77|3481.6699|3510.55|3536.27|3542.05|3559.4299|3542.1799|3493.5|3501.0901|3493.6101|3465.27|3443.97|3396.3601|3370.77|3354.6101|3357.48|3332.3|3325.24|3279.02|3263.9399|3284.9099|3278.8|3226.52|3186.01|3075.3701|3052.22|3084.6101|3089.2|3075.29|3048.5901|3070.98|3036.3799|3031.46|2992.5901|2962.79|2964.74|2996.71|2987.3301|2980.53|2994.5701|2995.49|2979.3999|2994.1001|2996.99|3010.3301|2991.5601|2971.95|2977.22|2964.4399|2930.5801|2938.8701|2902.03|2895.6001|2928.79|2927.9399|2909.5801|2908.74|2889.8101|2855.1101|2839.8899|2836.52|2802.5601|2842.27|2868.78|2868.5801|2776.8201|2769.5901|2716.03|2716.3201|2713.03|2704.52|2817.73|2817.1001|2894.1299|2851.24|2836.73|2785.76|2725.5801|2719.2|2741.0701|2747.3501|2732.04|2717.27|2718.24|2699.1001|2694.03|2685.55|2695.53|2708.48|2736.6799|2722.77|2711.1201|2659.3401|2600.1599|2636.5|2696.3|2672.6101|2709.3401|2735.96|2792.24|2765.71|2751.8101|2691.2|2676.3101|2665|2655.1399|2635.73|2633.5901|2622.3799|2562.3999|2581.48|2568.3201|2555.47|2543.8899|2512.6201|2498.6799|2498.6799|2481.46|2475.1799|2471.6599|2434.8999|2436.5801|2449.1799|2436.1899|2419.4299|2408.23|2410.1399|2413.8899|2427.1299|2389.8999|2378.53|2337.4199|2321.6899|2336.0901|2283.1101|2233.7|2199.55|2190.5|2162.1699|2144.8899|2129.6399|2113.23|2125.0901|2119.3601|2093.8799|2073.1899|2076.6599|2073.24|2071.3401|2080.96|2098.8601|2110.8101|2144.2|2141.02|2125.8501|2102.01|2090.3501|2085.5701|2074.76|2084.6699|2068.3701|2045.42|2044.97|2025.4399|2018.08|2041.58|2012.8199|1996.87|1981.14|1967.23|1957.52|1948.12|1936.39|1970.52|1974.73|2013.66|2020.24|2060.05|2062.7|2045.39|2010.96|2020.87|2040.09|2037.66|2039.26|2028.54|2066.1399|2079.0801|2044.24|2034.85|2024.08|1952.3199|2080.8|2127.3799|2139.6299|2162.23|2179.6399|2156.97|2174.29|2183.1299|2221.3501|2226.05|2216.96|2240.8799|2225.3401|2214.8201|2208.3601|2188.5901|2185.6899|2171.6499|2146.96|2123.3|2095.52|2138.1101|2137.8201|2131.49
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|197.72|198.02|198.5|198.38|195.75|196.88|197.16|196.45|191.33|186.49|183.91|183.35|186.78|186.58|185.26|184.71|183.51|192.05|191.94|197.03|195.33|196.39|191.81|191.33|191.54|192.73|193.44|195.86|197.56|195.01|193.88|192.65|192.87|193.59|194.26|196.41|193.44|194.43|196.42|195.07|198.64|199.09|195.09|194.82|194.84|195.02|193.45|190.67|189.52|187.99|188.85|188.43|185.95|185.34|183.81|184.17|185.67|183.76|183.43|180.59|176.24|173.13|176.71|177.08|176.37|175.78|178.69|178.93|178.58|174.61|173.69|174.21|175.39|175.5|175.06|176.13|177.55|175.97|177.83|178.33|178.36|178.32|177.15|178.81|178.91|177.53|176.87|175.62|174.27|177.9|178.44|178.3|178.79|175.7|174.82|172.84|171.14|169.09|171.56|173.05|173.01|168.77|167.84|165.7|165.54|165.41|166.31|169.51|170.74|174.56|174.07|171.83|169.07|167.73|167.31|167.29|167.22|164.98|164.84|162.79|162.43|161.74|161.9|162.6|162.92|163.68|163.31|161.81|159.53|155.81|156.53|158.91|158.36|161.03|163.49|164.82|162.03|161.43|159.49|157.8|156.63|157.35|155.04|155.95|156.01|154|152.55|151.27|152.15|152.24|152.23|150.86|149.99|147.67|146.9|146.51|143.5|143.75|144.65|144.35|142.31|142.14|140.6|140.89|143.43|140.51|139.69|138.48|137.32|137.4|137.24|135.37|133.48|133.24|133.43|132.67|130.71|128.11|128.83|129.14|127.71|126.34|126.79|126.46|127.8|129.71|131.31|131.66|132.46|132.61|131.43|130.31|129.89|130.33|131.09|130.93|131.55|128.98|125.78|126.24|125.19|126.2|125.54|124.65|121.96|121.91|123.41|122.05|121.27|123.22|122.84|121.73|118.91|122.38|125.06|124.28|122.86|123.21|124.85|127.07|125.44|125.74|125.4|125.04|126.19|126.6|124.87|117.71|126.84|130.48|128.89|129.87|131.25|130.16|131.74|131.84|132.29|133.29|133.76|134.2|132.73|131.67|130.76|128.89|129.12|129.54|127.58|125.83|124.69|128.56|127.95|127.53
00414|41150|/indices/nzx-smallcap|INDICES:NZ|11276.1699|11231.9297|11134.0098|11175.8203|11133.8896|10917.2305|10866.7598|10883.7695|10709.5303|10590.2803|10512.4805|10483.5303|10519.8896|10390.9697|10321.4502|10347.5996|10075.9805|10542.79|10576.75|10689.54|10521.5801|10514.4502|10278.2598|10279.1396|10386.4902|10516.5098|10550.2197|10578.3203|10650.4004|10656.96|10682.2803|10709.1904|10728.6396|10655.4502|10666.8799|10715.6699|10691.2305|10755.25|10736.3398|10795.3096|10867.8701|10907.0898|10956.75|10901.8301|10837.2598|10870.6396|10878.4805|10765.3799|10701.7998|10681.7598|10693.0898|10704.7402|10665.8799|10726.3799|10762.3301|10783.0195|10847.6396|10756.3799|10631.75|10562.2803|10369.0801|10369.0801|10576.4102|10553.1504|10553.1504|10495.0098|10455.7998|10378.3203|10272.1699|10189.9102|10146.4404|10142.5596|10042.0596|10024.3203|10033.0801|10143.75|10068.9902|10047.5801|10133.8604|10155.3203|10193|10216.9102|10195.25|10297.9004|10333.7695|10257.7998|10246.8096|10157.2598|10161.7002|10333.3604|10474.3301|10552.3896|10559.5303|10640.0898|10693.4199|10909.8398|10928.1201|10835.9004|10981.9199|11152.5596|10942.9199|10694.3896|10659.0498|10499.2998|10454.3301|10424.3301|10445.25|10737.2998|10684.6904|10719.21|10623.3496|10559.9404|9951.1602|9745.3799|9731.0098|9770.6299|9781.5996|9832.25|9821.9697|9717.9199|9624.6299|9613.8896|9609.1602|9707.3096|9764.3799|9725.5498|9671.5596|9594.7695|9514.2402|9389.5195|9464.3604|9561.8496|9573.5|9692.3203|9785.8799|9912.29|9842.8203|9781.1504|9664.6904|9604.5|9747.4004|9896.9902|9873.3799|9907.1904|9875.5303|9795.2002|9842.0801|9875.9805|10015.8203|10057.6797|9941.0498|9919.8203|9820.8896|9785.2803|9581.0801|9356.8398|9321.9805|9321.5703|9343.5195|9401.1104|9293.8799|9243.9697|9260.9404|9333.1699|9419.3896|9254.0801|9295.8398|9166.8799|9132.5801|8997.1699|8827.1504|8691.4697|8610.2695|8553.6904|8509.54|8411.1699|8339.0898|8258.5703|8152.3301|8106.2002|8050.0601|7979.3701|7969.8501|8053.8101|7868.0801|7876.1201|7873.75|7872.8198|7906.1001|7954.5601|7918.5298|7884.3198|7847.23|7836.2202|7713.79|7662.6899|7652.9702|7624.1099|7550.7002|7457.9502|7433.8901|7408.0698|7302.3599|7172.1802|7153.3101|7056.9702|7047.6299|6998.4702|6927.6401|6931.6001|6975.1001|7101.5298|7133.98|7165.5801|7236.3901|7213.3901|7078.6201|6950.2202|6830.71|6701.4702|6758.8599|6755.6201|6961.6201|7040.8101|6988.4702|6952.8701|6917.7002|6745.2002|7079.0698|7211.2598|7239.6401|7286.5298|7201.1899|7164.7998|7232.27|7320.7202|7443.96|7458.3398|7575.7402|7604.71|7564.96|7747.3799|7748.4199|7706.1401|7656.3599|7546.5801|7527.1602|7515.48|7485.0698|7604.4902|7648.4702|7652.4399
00415|1096456|/indices/nzax-all-price|INDICES:NZ|532.74|526.83|522.84|519.06|515.26|501.26|499.86|511.97|505.86|502.78|498.1|503.22|501.98|493.61|488.9|494.27|474.32|490.03|485.75|488.22|492.35|498.22|479.66|474.22|492.99|502.95|505.71|502.58|512.33|495.56|496.9|500.56|524.59|528.02|535.37|523.76|521.62|522.01|527.85|521.43|508.09|502.28|489.76|484.31|489.02|526.9|526.65|523.5|506.61|505.83|498.05|499.3|495.9|494.34|490.23|489.42|491.63|492.46|491.02|478.67|472.91|468.09|466.68|468.01|455.94|470.78|465.29|467.22|442.18|447.86|478.15|481.74|481.94|488.72|483.1|488.07|517.66|528.08|539.04|574.7|586.12|558.75|545.56|545.56|582.69|591.49|577.64|551.43|577.86|622.95|628.39|642.79|665.81|685.34|702.67|715.14|747.93|742.01|724|737.69|686.65|668.72|661.95|645.3|642.02|665.44|645.25|690.59|687.98|760.47|735.96|717.76|642.72|621.85|626.67|618.47|624.55|640.41|648.33|657.52|669.14|684.52|679.71|692.23|715.65|713.54|708.33|690.13|693.27|686.12|682.94|708.27|707.86|704.16|721.85|730.42|703.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|459.42|469.83|488.13|489.59|488.72|482.74|501.03|504.17|512.34|524.18|498.08|476.9|495.53|499.47|501.17|506.26|476.1|505.78|528.6|528.37|523.18|533.06|561.46|557.89|573.12|584.82|585.25|590.2|596.37|597.18|603.65|596.04|589.08|595.57|591.76|594.19|583.5|571.5|574.9|561.22|559.68|577.02|592.83|595.86|586.75|578.48|566.25|576.26|557.62|573.23|570.69|560.04|537.3|543.34|567.72|582.25|597.15|586.92|574.05|576.56|603.57|581.09|595.04|618.81|639.59|657.38|674.55|688.27|702.38|686.76|681.88|679.15|684.15|696.67|691.14|699.22|703.12|699.19|700.56|684.13|665.94|662.52|656.28|657.68|659.66|674.37|671.33|657.65|658.09|650.79|643.12|652.91|650.4|650.78|647.82|642.15|629.4|605.96|612.35|622.17|618.74|610.64|606.38|595.84|591.84|584.58|590.45|587.17|584.95|584.18|582.6|591.41|592.12|572.89|567.13|571.76|570.99|574.57|570.33|568.2|565.61|568.5|563.91|550.92|556|558.7|552.32|541.54|537.19|516.53|526.64|539.49|555.26|557.82|551.03|544.53|546.12|547.83|535.61|526.81|561.68|559.75|582.25|586.86|579.31|569.57|576.15|574.88|588.63|599.6|596.12|599.7|598.51|593.9|576.14|573.57|574.18|568.55|565.25|566.28|563.18|556.96|589.44|589.85|588.16|587.1|591.51|599.48|586.06|610.33|598.38|584.14|576.66|586.6|576.74|572.03|564.91|556.1|554.16|549.21|559.5|543.54|555.73|564.14|561.3|567.37|559.16|556.84|580.72|606.23|602.91|614.05|612.23|625.13|635.92|646.19|659.16|653.78|680.35|673.07|663.09|664.52|661.19|651.09|640.24|637.81|617.29|600.73|592.83|586.07|618.4|597.8|594.51|622.84|638.61|619.91|607.86|594.01|583.12|533.39|581.3|594.77|654.4|669.15|666.09|650.02|651.85|621.13|643.74|710.35|732.09|709.58|713.41|692.19|683.94|685.41|701.75|736.18|740.94|719.29|726.69|735.96|769.4|763.82|769.57|784.98|767.58|753.35|715.69|733.69|771.33|760.61
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|494.28|500.84|510.42|517.6|517.99|521.76|531.96|538.41|544.2|552.94|526.25|521.68|540.57|543.96|545.92|547.25|509.03|537|570.85|574.87|579.77|589.48|628.69|636.71|666.82|678.46|677.47|679.79|682.94|689.41|692.53|687.79|683.6|689.99|696.59|693.72|685.51|677.2|670.07|657.18|662.37|687.58|689.16|691.25|689.28|678.37|661.62|670.81|657.81|680.98|676.11|664.97|637.06|649.86|699.47|738.46|775.62|763.21|745.45|760.2|802.57|768.7|821.68|872.15|908.13|954.13|976.82|992.62|1005.58|989.26|988.78|989.55|998.71|1005.04|1002.78|1020.64|1019|1011.01|994.63|981.62|975.69|976.58|968.35|972.94|975.03|995.09|995.59|979.38|991.12|989.75|980.61|1030.47|1029.99|1014.6|1005.38|996.35|962.1|938.84|943.76|962.92|960.93|943.6|918.42|887.68|883.52|884.04|913.13|924.84|911.8|921.48|929.26|953.18|950.97|923.47|928.51|939.41|943.02|932.95|934.89|939.31|932.31|924.87|919.52|906.61|912.41|920.44|896.33|873.06|873.96|859.31|887.96|924.22|945.19|945.63|930.71|929.77|957.51|954.19|939.52|917.83|1018.7|1017.59|1090.98|1098.13|1108.58|1094.04|1116.24|1123.75|1179.84|1202.05|1214.0601|1221.09|1227.22|1222.52|1198.26|1175.6|1169.29|1166.34|1180.35|1200.8|1235.29|1219.04|1284.1801|1288.48|1284.73|1278.45|1287.78|1322.63|1293.72|1314.3199|1270.04|1235.8199|1215.63|1224.21|1191.11|1183.15|1170.78|1162.71|1173.15|1165.54|1190.99|1153.9|1200.11|1243.83|1273.25|1276.6899|1228.17|1215.45|1322.96|1394.38|1363.3199|1393.33|1424.66|1477.29|1529.34|1538.4301|1584.78|1596.33|1663.21|1659.4399|1625.36|1642.23|1617.65|1571.71|1532.75|1523.24|1484.66|1440.99|1403.55|1398.91|1511.85|1503.65|1503.47|1594.87|1614.14|1571.37|1533.79|1500.45|1472.5|1305.53|1460.42|1534.1801|1736.7|1778.74|1752.25|1730.99|1760.25|1675.83|1777.99|1962.91|1989.78|1930.17|1903.96|1861.8199|1881.8199|1885.11|1925.66|2044.62|2023.9|1957.29|2033.3|2045.3101|2221.75|2220.8999|2290|2298.3999|2274.5901|2243.8701|2053.52|2191.54|2375.76|2327.2
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|7551.0498|7575.2998|7775.7002|7812.6499|7714.1499|7730.8999|7926.1499|8044.3999|8217.1504|8088.6001|8005.1001|7691.2002|7723.25|7761.8501|7539.5|7626.8501|7667.25|8225.0498|8337.9502|8448.25|8321.75|8498.6504|8355.4004|8315.4004|8195.6504|8257.4004|7944.8501|7940.2998|8056.75|8270.1504|8271.9502|8089.7998|7997.1499|8144.75|8273.3496|8596.7002|8573.75|8380.75|8269.1504|8553|8631.75|8849.3496|8669.4502|8793.4004|8470.5|8645.5498|8775.0996|8531.5|8236.6504|8065.4502|8214.7002|8147.9502|7961.3501|8216.2998|8504.6504|8429.4502|8349.0996|8304.4502|8290.25|7985.6499|7856.9502|7723.8501|7815.75|7923.8501|7841.7998|7925.1499|8057.2998|7984|7862.4502|7779.2002|7598.6001|7540.1001|7593.8999|7674|7422.1499|7447.2002|7531.6001|7441.6001|7487.5498|7525.3501|7239.5|7118.4502|7193.5498|6862.8999|6638.5498|6656.7998|6772.8501|6665.1499|6650.3999|6662.3999|6510.5|6473.25|6432.7002|6212.25|6130.7998|6038.2998|5984.6001|5933.2998|6027.25|6243.3501|6189.5498|6139.6001|6171.25|6259.4502|6129.9502|6161.3999|6149.8999|6030.2998|5972.7998|5972.4502|6120.9502|6079.2002|6116.6001|6032.5498|5825.8501|5700.9502|5811.1001|5798.1499|5738.2002|5318.8999|5118.8501|5254.0498|5496.0498|5486.8501|5649|5869.5|5910.9502|5775.5498|5760.3999|5566.25|5616.8501|5683.1001|5869.5|5975.5498|5936.7998|5970.0498|5928.4502|5867.7998|5789.7998|5500.2998|5477.2002|5534.7002|5604.8501|5631.7998|5791.75|5663.6001|5671.8999|5835.7998|5853.8999|5883.6499|5983.2002|6007.8501|5962.1499|5940.6001|5897.1499|5844.7002|5823.1499|5839.1499|5838.8999|5623.4502|5548.3501|5559.7998|5677.75|5583.0498|5641.75|5633.8999|5636.9502|4888.2002|5638.6499|5534.8999|5332.1001|5215.7002|5238.8999|5368.7002|5309.0498|5260.8501|5129.75|5032.3999|5169.0498|5216.8501|5263.3501|5095.5|5041.7002|5015.1499|4770.3501|4831.75|4803.9502|4788.9502|4906.1499|5070.6001|5154.2998|5183.5|5185.3999|5278.7998|5135.9502|5205.6499|5305|5171.4502|5268.1499|5405.8999|5351.3999|5322.9502|5076.7002|5021.3501|4827.0498|4695.4502|4588.0498|4608.8999|4531.1499|4628.2002|4841.75|4754.7998|4639.1001|4837.9502|5142.25|5201.8501|5084.75|5011.0498|4882.0498|4728.2998|4758.8501|4829.6001|4911.0498|4942.8999|4806.0498|4720|4796.1001|4946.4502|5116.4502|5453.9502|5532.7002|5496.9502|5610.75|5434.25|5195.8999|5355.8501|5457.4502|5458.6001|5328.7002|5401.25|5472.1499|5443.6499|5706.0498|5693.25|5735.5498|5822|5643.2002|5348.2002|5366.3999|5408.4502|5308.6001|5232.75
00424|17942|/indices/india-vix|INDICES:IN|13.0375|15.0375|14.725|15.085|13.83|14.5325|16.615|14.7175|13.6625|14.03|17.3525|18.235|16.9925|17.8775|21.3525|22.6775|17.115|14.9475|13.5525|12.89|12.925|12.07|13.285|15.215|14.785|13.735|14.0925|15.9475|15.8575|14.68|14.195|16.7675|16.2725|15.725|13.6625|12.9675|13.2875|13.565|12.36|12.89|13.315|13.97|19.3|17.475|16.98|17.9725|16.7775|13.46|13.825|13.1525|13.4825|13.5475|11.845|10.8225|10.715|9.3475|10.245|11.3825|12.455|11.7625|11.845|12.9325|12.445|12.7225|10.315|11.05|11.0125|12.305|12.0075|11.945|11.8375|12.9175|13.125|12.2475|11.9425|14.845|17.06|17.1025|14.55|14.0025|13.7425|14.59|13.9675|21.7375|29.61|29.1825|28.07|21.645|17.6925|16.6675|13.135|14.3875|14.2675|12.5|13.2375|13.68|15.22|16.82|15.83|13.88|14.1|15.02|14.66|14.62|15.51|16.79|20.08|19.49|17.48|18.58|18.24|17.86|18.76|19.32|23.08|24.5|23.36|23.4|26.7|26.76|24.72|23.64|18.07|20.32|16.78|16.18|17.63|17.68|17.75|17.62|17.75|17.04|16.59|15.84|16.95|15.85|15.53|13.81|13.84|15.21|15.67|13.84|14.92|14.83|13.12|12.83|13.93|14.88|14.13|13.51|13.65|12.84|13.06|12.58|12.99|13.46|13.28|13.29|14.42|13.39|13.42|13.75|13.49|13.25|12.87|13.95|15.37|15.59|15.73|15.38|13.86|15.2|14.68|15.44|15.07|15.51|15.86|15.42|15.84|17.62|17.48|18.8|19.43|23.4|23.34|22.7|22.6|22.2|19.65|17.61|17.76|18.93|19.86|19.93|22.07|20.59|22.58|24.6|24.69|23.59|20.3|22.98|21.7|18.63|18.01|23.23|25.09|25.94|25.81|27.21|23.4|23.37|22.64|24|20.16|20.27|20.57|19.6|25.73|29.9|30.28|25.99|27.31|26.09|24.01|24.93|22.35|24.9|18.38|16.55|17.27|17.85|17.35|17.79|18.25|17.53|17.55|16.36|17.14|18.42|19.4|19.36|18.45|19.86|19.54|18.84|19.95|18.83|23.07|22.46|21.83|23.65
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3956.6799|3948.47|4034.3501|4087.8|4052.2|4064.73|4189.2598|4284.98|4388.5698|4314.6802|4308.9502|4087.76|4121.0098|4083.1499|3924.1101|3994.6699|4068.3301|4368.73|4459.71|4616.0498|4511.79|4621.4502|4613.3101|4544.1699|4509.48|4550.79|4332.8901|4319.8398|4389.8198|4510.9302|4551.48|4386.1299|4370.4702|4458.9102|4539.04|4782.9399|4814.2002|4698.3198|4612.1299|4752.29|4781.0601|4978.8599|4857.8999|4907.27|4754.3301|4861.0898|4942.3701|4802.0601|4614.6802|4424.5698|4483.1802|4463.0601|4376.02|4563.6602|4769.9302|4735.9399|4687.6899|4704.6401|4695.6201|4522.5601|4454.7798|4366.9102|4421.2202|4458.4302|4484.52|4498.6699|4599.3198|4599.6802|4527.5698|4468.5601|4323.5298|4260.25|4329.1099|4423.9702|4304.4199|4294.6499|4388.73|4313.5498|4317.8198|4393.77|4313.7998|4243.6602|4276.0298|4069.1001|3839.3|3844.4099|3845.49|3840.5|3869.73|3845.3999|3757.9399|3674.72|3663.54|3484.8401|3450.6499|3388.8|3339.1699|3317.27|3354.73|3492.3301|3515.6101|3422.98|3448.5701|3510.48|3425.3601|3440.3101|3424.79|3362.03|3296.26|3260.4099|3426.1399|3437.27|3455.1201|3401.8501|3312.74|3165.6201|3246.1699|3198.46|3178.03|2767.0601|2678.79|2864.5901|3087.1499|3114.9099|3235.6699|3462|3474.3401|3298.6799|3327.1201|3235.3601|3282.7|3380.5901|3591.1299|3671.29|3728.46|3773.51|3835.01|3769.1399|3724.6799|3532.1001|3496.2|3506.1899|3569.95|3586.95|3681.6001|3565.95|3602.8999|3710.6499|3752.8|3803.1499|3892.5|3865.05|3770.95|3734.05|3728.1499|3674.8|3663.8999|3709|3701|3495.1001|3481.25|3493.8|3605|3572.6001|3641.6499|3634.3|3677.1001|3285|3648.2|3525.1001|3330.75|3229.3501|3260.8|3346.95|3312.6001|3283.55|3189.2|3111.6001|3237.1001|3239.1499|3264.2|3086.95|3079.05|3109.05|2978.8|2987.75|2969.3999|3024.8501|3168.7|3261.05|3389.55|3475.7|3489.8999|3595.3|3478|3530.55|3656.25|3539.95|3710.6001|3814.95|3758.7|3724.05|3543.8501|3453.2|3234.1001|3079.1001|2982.75|2995.3999|2959.8501|2986.2|3206.55|3158.6001|3074.95|3264|3546.55|3640.1001|3527.1001|3486.75|3444.25|3316.1499|3317.8|3360|3553.2|3711.2|3621.5|3544.3999|3632.45|3779.8|3955.05|4283.7998|4309.75|4256.75|4369.2998|4174.6499|4002.1499|4129.0498|4225.25|4193.7998|4065.8|4151.1001|4209.7998|4222.1001|4461.6001|4415.2002|4458.7002|4538.25|4368.7998|4114|4107.4502|4143.3999|4067.3|3997.8999
00428|954869|/indices/nv20|INDICES:IN|3397.3999|3410.6499|3486.45|3496.3501|3433.05|3481.3|3540.95|3558.6001|3620.45|3560.1001|3560|3440.3501|3456.6001|3453.3|3347.3999|3396.3501|3441|3689.5|3758.3|3808.7|3734.55|3822.1499|3728.8501|3717.45|3718.95|3757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|18875.5996|18937.5508|19513.1992|19542.5996|19104|19151.0996|19468.3496|19701.75|19931|19783.6504|19877.4492|18900.0508|19107.0508|19425.4004|18631.8496|19267.5996|18770.6504|20789.9004|20756.9004|20865|20280.1504|20483.8008|20270.8496|19954.5508|19303.8496|19530|18824.4004|18741.8008|18818.5508|19413.4004|19745.6504|18935.9492|18358.5996|18676.25|19093.5996|19861.6504|19635.3496|19242.5508|18757.4004|19532.75|19644.1504|19397.5996|19199.3008|19417.0508|18638.5|19026.0508|19404.75|19096.0996|18578.4004|18133.6992|18255.5996|18062.8008|17040.3496|18107.6504|18455.3496|18133.9492|18234.0996|17818.3008|17696.8008|17119.4492|16737.3496|16271.4502|16622.9004|16893.9004|16520.6504|16900|17442.6504|16804.9004|16593.6504|16325.4004|16037.1504|15963.0498|16114.75|16013.75|15538|15591.6504|16193.5|15875.2002|15577.8496|15849.7998|15571.75|15393.4502|15037.75|13887.1504|13522.0498|13445.5498|13695.25|13447.2002|13338.75|13319.5498|12782.5498|12573.7998|12407.4502|12125.8496|12003.6504|11741.25|11709.6504|11725.5498|11704.25|12257.5|12300.8496|12550.9004|12649.9502|12641.5996|12229.0996|12139.0498|12312.2998|12048.6504|11931.5498|11857.7998|12015.9004|11754.4004|11862.8496|11664.0996|11517.3496|11093.25|11171.25|10978.7002|10893.4004|10310.6504|9951.4004|10192.0996|10836.0498|10611.2998|10718.5498|11438.9502|11721.75|11531.2998|11570.5|11086.9004|11431.7998|11508.2998|12267.4502|12277.4004|12157.5498|12253.2002|12153.2998|11801.9502|11655.5498|11252|11046.4004|11126.3496|10973.5|11025.7998|11468.6504|11416.8496|11425.3496|11707.3496|11742.0498|12037.5498|12156.5498|12042.2002|12387.2998|12407.75|12278.4004|12127.7002|11977.6504|11860.25|11793.0996|11254.5996|11020.9004|11158.4502|11026.2998|10733.0996|10907.5996|11009.3496|11023.7998|11044.7002|10672.4004|10216.7998|10056.8496|9851.5498|9821.4502|10043.0498|10066.2998|10040.5|9787.5498|9756.2998|10029.8496|10162.0996|10102.75|9733.5498|9501.4502|9615.3496|9268.5|9414.8496|9347.7002|9333.9502|9596.9004|9915.0996|10050.2998|10405.0498|10388.5498|10449.7998|10000.9502|10123.5|10298.5|10010.5996|9994.2998|10242.5|10281.8496|10037.6504|9571.3496|9390.5996|9023.7002|8523.7002|8224.1504|8258.5|8274.5|8652.1504|9113.0996|9038.9502|8802.9004|9146.7998|9847.5498|9925.4502|9607.7002|9667.6504|9489.5996|9355.7998|9637.2002|9804.2002|9894|10009.5996|9606.3496|9572.5498|9717.75|10145.75|10322.0498|10862.0996|11123.2002|11116.7002|11331.2002|10950.9004|10642.2002|11033.9004|11228.9004|11171.5|10860.0996|10922.7002|10951.6504|10746.7002|11325.5498|11389.5996|11396.25|11375.2002|10964.5996|10527.9502|10516.9004|10585.9502|10430.7998|10274.7998
00433|17948|/indices/cnx-smallcap|INDICES:IN|5247.9502|5231.2998|5465.8999|5381.7998|5239.3501|5073.8999|5213.9502|5342.2998|5509|5386.3501|5287.2002|5078.8501|5056.2998|5012.1499|4789.25|4920.2998|4690.2998|5406.2998|5520.3999|5749.2002|5510.75|5588.4502|5505.5|5315.2998|5187.25|5314.2998|5087.75|5046.4502|5131|5416.2002|5433.7998|5306.6499|5260.4502|5299.8999|5517.5498|5864.3999|5734.75|5470.7002|5326.3501|5522.1499|5675.6499|5696.7002|5569.0498|5562.8501|5257.9502|5356.9502|5429.2002|5423.1499|5266.6499|5113.75|5128.2998|5032.7002|4756.75|5126.3501|5123.0498|5047.1499|5222|5199.3501|5159.7002|4955.9502|4847.6499|4748.6499|4856.3999|4875.2998|4742.9502|5083.25|5149.2002|5031.1499|4939.6001|4852.7998|4773.25|4881.8999|4980.2998|5035.6499|4920.1001|4969.9502|5303.9502|5113.5498|5011|5107.0498|4851|4670.4502|4287.2998|3987.8501|3896.25|3894.25|3973.3999|3880.8501|3805.1001|3653.1001|3495.3501|3408.55|3364.8999|3263.45|3233.1499|3135.8501|3124.1499|3103.45|3113.6499|3284.2|3293.1001|3368.3|3356.05|3292.95|3147.6001|3158.3|3194.6001|3101.05|3081.2|3027.45|3120|2951.8|2991.6001|2927.8501|2836.8501|2725.55|2748.3501|2769.6001|2713.7|2599|2515.7|2579.1001|2624.45|2508.95|2567|2761.8999|2898.55|2874.2|2891.3999|2798.6499|2924.5|2957.75|3134.1499|3146.25|3163.55|3284.8|3238.55|3204.95|3205.1001|3119.7|3100.55|3136.3501|3068.8999|3062.25|3282.1499|3206.25|3254.55|3414.95|3381.3501|3495.6499|3611.45|3601.8999|3778.45|3798.2|3688.1499|3666.6001|3657.2|3647.7|3640.3999|3507|3440.3|3456.8501|3431.8501|3376.75|3438.55|3477|3431.3|3448|3403.3501|3333.55|3263.3501|3163.3999|3134.05|3279.55|3248.7|3244.8501|3147.95|3137.3|3310.1001|3378.45|3354.8501|3277.8999|3206.8501|3237.25|3107.3|3153.6499|3159.55|3135.5|3210.3|3334.1001|3386.2|3412.25|3408.1001|3397.3|3267.8501|3327|3363.5|3251.8501|3250.3999|3338.75|3365.55|3255.95|3095|3033.1499|2968.45|2810.55|2696.8501|2695.05|2677|2785.55|2985.8501|2982.8999|2911.55|3028.8501|3366.1001|3446.1001|3383.8999|3393.3501|3246.55|3167.2|3309.48|3361.0901|3377.97|3363.8101|3174.4099|3191.5|3191.5|3359.5601|3607.0701|3707.48|3735.22|3676.3101|3674.98|3551.5801|3437.3|3634.8999|3715.54|3651.55|3561.48|3593.8301|3632.0701|3596.71|3846.46|3787.54|3782.78|3584.1699|3512.8401|3395.8301|3373.9099|3417.1299|3351.27|3344.25
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|2918.8201|3003.53|3008.8301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|11172.6504|11142.5996|11551.7197|11389.4004|11089.9297|10822.8203|11045.0098|11284.96|11509.7695|11324.9502|11070.9502|10774.6699|10721.2695|10673.1504|10269.9297|10545.6504|10178.9805|11432.3799|11543.21|11859.5801|11511.0303|11567.3398|11362.8096|11182.1904|10819.1504|10966.8896|10559.6699|10522.7998|10648.1904|11095.6602|11059.9502|10772.8398|10598.29|10621.3301|10991.5498|11607.7402|11846.3301|11146.7197|10440.6904|10859.75|11209.5596|11456.8496|11319.5596|11426.2402|11239.2803|11077.3398|11329.2598|11366.0898|11309.9297|11198.3398|11308.1504|10894.8896|10922.21|11068.4805|11474.6904|11270.79|11325.8398|11217.3896|11117.1699|10930.9502|10662.6504|10313.9697|10611|10641.8203|10510.9902|11191.1797|11166.79|10627.0703|10264.4502|10298.5195|9824.0596|9828.2998|9890.9697|10037.1699|10180.8398|9688.1104|10508.0303|10022.29|9761.2197|9674.5801|9774.04|9015.7305|9128.04|7885.7598|7593.6802|7532.8101|7597.3398|7524.0098|7523.1802|7265.0498|6999.0601|6785.1099|6627.6802|6612.4502|6445.04|6393.3301|6279.6899|6328.7598|6263.3501|6444.46|6476.7598|6569.79|6553|6516.0801|6291.96|6131.1201|6225.77|6099.52|5994.1099|5956.1699|6013.0898|5939.6001|5825.75|5737.8799|5718.3301|5565.54|5496.8799|5485.2998|5509.4199|5343.8101|5191.25|5247.5098|5269.4399|5234.25|5178.0298|5516.3198|5706.48|5737.1602|5692.0498|5643.52|5717.2998|5772.4502|5962.3101|5943.46|5992.46|6199.1899|6166.3398|6032.3799|6023.8599|5975.5898|5872.1099|5914.3901|5804.6499|5772.9302|6179.5298|6333.7798|6195.3198|6564.7598|6540.9199|6794.1401|7056.48|7142.71|7370.3398|7454.7598|7615.6001|7342.2002|7325.5098|7353.7202|7445.98|7275.6499|7057.1099|7110.75|7069.6499|7064.3799|7086.2402|7169.75|7109.73|7145.71|7017.8901|6809.21|6623.1201|6455.7002|6395.0898|6574.7798|6615.25|6549.77|6545.7002|6357.6001|6675.3501|6737.4199|6822.52|6543.75|6407.5|6351.4399|6326.1401|6194.4399|6318.3301|6255.4199|6395.3799|6588.2598|6697.8901|6900.5801|6799.23|6844.8999|6629.3799|6626.3501|6704.46|6749.21|6827.6602|6857.04|7116.4902|6890.8501|6686.5498|6491.6899|6277.27|6171.75|5704.3198|5550.1401|5614.8999|5688.3901|6053.5098|6190.0298|6049.3901|6182.3101|6764.7202|6958.1299|6959.73|6825.1001|6907.96|6721.5498|6881.0801|7041.1201|7213.02|7304.02|7133.7402|6911.3599|7004.5601|7620.9102|7815.0498|8305.5801|8463.4902|8363.2197|8375.1396|8224.4102|7922.3799|8174.4902|8288.46|8238.6904|8109.8599|8185.1802|8368.2197|8342.5801|8715.3096|8878.5703|8808.1602|8772.5498|8358.1904|8001.6299|7797.7998|7899.8101|7998.9902|7789.4702
00439|39933|/indices/s-p-bse-100|INDICES:IN|7709.7598|7927.8799|7968.7598|7853.2402|7866.8198|8053.8999|8174.6299|8341.4199|8216.1201|8128.3701|7814.6201|7853.5498|7904.9302|7657.8398|7764|7770.9302|8379.7598|8465.4102|8585.9102|8445.79|8612.3799|8478.04|8436.5303|8289.1104|8357.4004|8040.4302|8030.3701|8152.3999|8395.5898|8420.1299|8216.2197|8106.8198|8282.0098|8405.4502|8733.25|8699.9697|8508.54|8375.1797|8676.9697|8753.5703|8967.3301|8767.9297|8881.04|8547.0596|8723.5|8868.5498|8631.6299|8333.9297|8152.77|8279.7305|8217.25|7988.0298|8281.9697|8563.7803|8475.9902|8427.2803|8377.8096|8353.1104|8051.02|7916.3599|7773.6299|7869.8999|7975.7002|7884.8999|8002.3398|8164.5098|8043.02|7928.52|7845.2402|7677.79|7620.8701|7683.4199|7766.0801|7498.0698|7518.0098|7658.7598|7557.8301|7572.1802|7623.4199|7361.0498|7327.1099|7277.79|6885.9302|6661.6899|6671.6899|6801.4199|6688.0601|6665.2002|6662.5298|6500.5|6451.1899|6400.0801|6179.5098|6110.23|6012.1001|5960.8799|5914.3198|5998.0098|6230.2202|6216.29|6159.96|6195.79|6279.23|6133.3701|6151.1899|6152.8901|6034.5298|5975.3701|5973.1699|6115.3701|6061.5498|6108.4902|6011.4702|5823.2202|5684.77|5790.5498|5761.79|5706.6001|5321.1699|5116.8101|5235|5477.0098|5456.48|5596.3999|5833.02|5900.2998|5754.73|5744.9702|5546.0698|5622.1602|5679.8398|5893.29|5982.02|5949.3198|5984.7202|5953.2998|5869.6299|5788.8501|5526.77|5490.9702|5552.1001|5595.5801|5619.6299|5800.1001|5684.4199|5698.1899|5863.6099|5880.0498|5932.2598|6052.27|6045.71|6033.3501|6015.3999|5968.29|5908.9199|5881.6699|5881.9199|5888.21|5653.8599|5567.27|5595.8599|5684.3101|5583.9302|5644.4199|5648.3501|5651.1602|5697.1899|5626.9902|5518.5801|5320.48|5200.4399|5221.0298|5349.1401|5302.98|5262.7002|5139.21|5046.9302|5182.75|5237.8701|5268.1602|5099.6001|5033.5498|5030.1802|4786.4102|4848.4199|4826.1099|4811.2798|4925.04|5096.7202|5177.6001|5232.4199|5234.3101|5312.79|5155.6401|5231.5498|5324.8501|5194.1299|5270.0801|5411.1001|5370.3501|5329.25|5084.4902|5028.4199|4825.0298|4674.3799|4560.6699|4580.9399|4516.4102|4629.29|4848.4302|4768.4399|4651.21|4847.8701|5165.5801|5226.8101|5097.6001|5043.9102|4918.6401|4794.9502|4833.7402|4908.5098|4982.8599|5020.6001|4876.3599|4797.1499|4871.5601|5035.46|5185.7402|5524.3999|5593.3501|5563.8901|5675.71|5499.1802|5275.6499|5436.4502|5538.7002|5534.7202|5403.4702|5472.6802|5541.0601|5496.04|5762.3901|5753.9102|5792.2598|5871.5601|5674.4199|5393.29|5411.5698|5446.1802|5350.79|5271.6602|5386.6201
00440|39934|/indices/s-p-bse-200|INDICES:IN|3217.3201|3309.6201|3322.1799|3268.3899|3275.0801|3345.3201|3395.9099|3464.8101|3410.25|3374.51|3244.24|3259.5|3284|3176.8|3226.3799|3216.55|3478.1699|3516.9399|3571.3101|3501.4299|3566.73|3511.6201|3494.03|3425.9299|3456.05|3325.96|3320.8401|3372.21|3467.53|3473.8201|3387.73|3333.1001|3403.48|3451.2|3590.1101|3577.6699|3496.1001|3440.8201|3563.4399|3591.99|3672.04|3583.6399|3634.4099|3494.0901|3564.1499|3627.1299|3537.55|3419.5701|3342.4299|3385.8301|3360.4399|3255.54|3383.6599|3482.8999|3440.6899|3428.6699|3396.3701|3385.8799|3262.76|3204.4399|3147.1399|3191.3601|3236.3301|3191.8201|3243.4099|3308.3401|3243.79|3198.2|3159.6799|3098.0901|3074.3601|3100.1201|3136|3023.74|3032.51|3090.1499|3042.71|3043.1499|3065.6101|2958.79|2943.77|2907.05|2754.76|2671.01|2670.77|2720.9199|2675.95|2665.5901|2663.1899|2598.3401|2575.1101|2553.29|2473.7|2445.72|2406.4399|2386.4399|2365.53|2394.6499|2489.1299|2489.8601|2468.98|2480.5|2510.53|2449.47|2452.6001|2455.99|2407.71|2385.1899|2383.74|2438.5|2407.51|2428.4299|2390.6699|2321.5|2267.48|2304.6699|2292.76|2274.3701|2121.3|2041.8199|2088.4299|2184.1699|2170.8799|2224.9099|2324.8701|2360.9099|2306.95|2303.24|2223.6899|2260.9099|2284.98|2373.8201|2406.1399|2389.3701|2407.54|2394.54|2361.48|2331.8701|2229.78|2215.4399|2242.2|2253.5|2262.47|2339.29|2293.05|2299.53|2368.04|2371.75|2396.55|2446.95|2440.47|2445.9299|2440.1499|2421.8999|2396.51|2385.8401|2384.74|2385.8301|2290.46|2254.73|2269.1899|2301.8601|2260.96|2285.5701|2288.45|2288|2307.3999|2276.24|2232.24|2154.4199|2106.3501|2112.1001|2162.5701|2146.1699|2129.48|2078.0901|2046.6899|2100.3501|2124.3501|2135.0701|2066.8899|2037.1801|2037.63|1940.89|1966.55|1957.5601|1953.17|1999.5|2066.77|2100.0701|2125.3401|2127.3201|2158.3301|2092.3701|2124.6699|2159.47|2104.8401|2131.0701|2188.23|2172.1799|2150.77|2049.95|2025.87|1949.73|1885.78|1835.84|1843.35|1819.8|1867.42|1958.4399|1929.37|1880.74|1957.11|2089.78|2114.8701|2061.1399|2044.54|1995.49|1947.72|1968.11|1999.03|2032.11|2047.24|1984.46|1955.28|1983.6899|2055.97|2113.8301|2253.99|2282.9299|2270.1499|2315.0901|2240.9299|2155.8701|2222.99|2263.3999|2258.48|2204.8799|2234.46|2263.6101|2243.99|2350.9099|2349.55|2364.1899|2389.9099|2309.3|2198.6001|2205.1101|2217.71|2178.3799|2145.98|2195.7
00441|39935|/indices/s-p-bse-500|INDICES:IN|10121.6299|10412.4902|10443.9902|10264.4404|10283.7402|10482.4004|10646.29|10859.9502|10689.0996|10565.79|10171.7998|10205.9805|10277.9697|9931.8799|10097.7002|10031.7197|10882.3701|11000.7002|11193.2998|10956.1201|11145.6299|10969.6299|10912.8604|10675.3301|10773.0801|10372.0195|10354.8096|10519.3203|10822.3398|10841.5195|10579.25|10411.9697|10613.3604|10777.8799|11225.5195|11185.29|10902.8896|10733.9199|11124.2197|11226.8701|11451.9199|11183.2998|11333.1104|10899.3398|11108.0303|11302.0098|11053.3604|10699.8896|10457.4404|10579.6602|10505.75|10154.4004|10581.5898|10875.6396|10737.6904|10724.4102|10621.5498|10583.3496|10205.71|10015.2803|9840.8398|9986.5996|10125.6699|9972.1904|10160.6797|10363.6104|10126.9199|9985.0703|9855.4502|9680.0596|9606.2402|9694.1904|9822.6504|9460.0498|9491.0195|9681.7305|9527.54|9503.6396|9579.8301|9233.0098|9184.6504|9011.0898|8542.1699|8296.1904|8288.5195|8441.5996|8298.9502|8259|8239.2598|8036.0498|7959.4199|7887.0698|7648.6899|7566.4302|7441.6602|7382.4702|7320.9302|7401.2002|7696.6001|7697.6602|7651.2202|7676.4399|7754.1201|7558.21|7566.4102|7582.5698|7427.1699|7360.5|7348.2002|7515.6499|7406.9199|7469.9702|7349.04|7142.0298|6978.73|7079.75|7049.3101|6989.3901|6539.1499|6301.27|6445.2798|6730.48|6679.27|6843.6099|7155.4399|7277.8999|7114.8799|7104.73|6868.4302|6991.1001|7064.71|7342.21|7432.7798|7383.79|7447.21|7405.3501|7303.6401|7217.46|6916.04|6872.1602|6957.0898|6976.75|7002.6299|7255.1201|7113.3901|7138.7402|7362.6802|7368.1401|7456.71|7624.3701|7600.1001|7645.1699|7628.6299|7573.5|7497.5298|7468.2202|7460.5898|7467.3101|7170.5898|7057.3398|7109.29|7196.1201|7070.7598|7148.1201|7155.8101|7149.6699|7210.5698|7108.04|6967.73|6733.8599|6582.8799|6596.7798|6752.6001|6704|6655.5898|6494.8501|6407.7798|6577.0298|6654.3701|6677.0898|6468.21|6374.79|6382.5898|6088.6201|6168.75|6144.3599|6129.3701|6274.4102|6481.9502|6585.9902|6672.4702|6679.8198|6759.6299|6556.0298|6661.5098|6765.23|6594.52|6664.7598|6842.96|6797.7202|6719.8799|6403.9102|6328.7202|6102.21|5892.1499|5734.21|5754.4502|5683.02|5836.52|6217|6050.6699|5899.25|6137.4902|6559.9399|6641.8398|6475.3701|6431.6201|6279.8198|6135.6499|6208.73|6306.4102|6409.71|6450.5601|6248.8101|6165.0601|6246|6490.9199|6661.9502|7103.8999|7189.77|7142.8501|7276.9302|7037.3999|6789.0098|7002.1001|7124.3999|7098.23|6932.8198|7026.6299|7118.0801|7057.5698|7387.9702|7381.5601|7423.3301|7478.3198|7225.8701|6893.8999|6901.25|6944.25|6827.0898|6724.3901|6880.98
00442|28869|/indices/ftse-singapore|INDICES:SG|279.31|281.7|283.38|283.24|285.97|289.89|295.36|297.78|299.7|296.19|282.15|276.25|280.77|282.38|280.56|282.25|278.92|291.21|299.97|315.08|316.78|332.62|329.45|325.24|325.82|329.81|327.88|326.5|329.28|334.83|341.8|341.99|341.88|348.3|348.09|346.14|342.36|340.76|337.42|331.14|331.72|335.6|337.48|337.4|337.19|337.04|336.29|327.38|327.27|326.95|335.91|332.09|321.3|327.58|327.85|332|327.03|326.48|326.33|319.03|316.43|313.83|321.16|322.78|327.35|325.7|332.43|332.15|333.29|331.64|331.63|330.8|336.63|333.53|330.65|327.93|325.51|326.92|326.99|329.85|328.47|327.14|326.69|322.55|323.31|322.48|324.24|319.69|317.8|315.94|308.93|303.47|305.59|308.05|309.97|308.48|303.68|297.73|303.64|308.4|313.93|314.77|316.34|315.6|309.83|310.22|315.79|323.43|321.99|321.65|323.39|324.89|324.18|319.7|316.62|316.82|321.95|319.81|310.14|302.71|302.76|308.68|320|323.85|323.64|323.11|319.84|311.27|308.98|302.74|308.84|309.7|315.93|326.25|335.71|341.27|337.72|336.36|326.39|327.71|327.18|328.29|325.51|322.75|325.45|320.81|323.23|326.83|325.62|324.52|323.36|319.86|318.58|319.14|316.46|316.01|315.3|311.14|306.73|299.88|293.92|293.2|299.59|301.26|304.52|305.15|303.98|307.75|306.84|309.09|302.96|300.01|302.25|305.74|307.12|306.11|305.61|300.17|301.77|294.7|293.23|282.43|284.14|278.3|271.65|274.67|276.85|277.09|289.93|299.93|297.75|299.2|296.14|300.14|301.13|301.78|298.63|293.74|299.19|301.83|300.29|295.96|289.89|284.8|276.12|269.13|269.89|265.36|262.97|264.71|269|269.3|264.38|274.27|279.02|280.2|278.72|271.9|269.3|256.23|270.06|274.98|276.58|280.47|282.69|275.98|277.31|282.49|302.67|320.93|311.59|312.18|315.01|308.2|303.58|302.77|312.5|319.39|315.08|319.68|318.53|317|326.77|322.05|323.61|324.22|315.22|307|301.35|312.07|308.88|306.06
00443|100148|/indices/simsci|INDICES:SG|312.92|317.69|319.46|317.61|322.14|325.94|330.69|333.36|337.66|332.01|314.85|305.86|314.91|318.51|313.73|317.93|312.08|326.5|338.3|354.97|356.67|376.09|370.53|366.58|367.11|373.29|370.2|369.25|371.72|377.62|386.16|385.98|385.98|391.79|393.07|390.57|387.4|384.81|381.97|374.31|373.53|379.5|381.84|381.14|380.58|380.2|379.65|369.25|368.42|367.84|379.5|371.17|362.04|371.05|370.43|375.56|370.2|369.22|368.96|360.37|357.03|355.15|363.78|364.63|369.71|367.9|375.9|375.45|377.15|374.43|375.26|373.73|381.26|377.83|374.4|371.61|368.16|369.97|370.35|373.33|371.74|371.31|369.44|366.05|365.89|364.52|367.87|362.43|360.5|359.06|349.64|343.67|345.73|347.3|351.33|347.52|342.84|337.45|343.29|349.97|354.33|357.64|359.2|356.44|351.34|348.51|356.91|366.87|364.13|364.86|366.31|367.76|366.69|361.04|357.58|358.47|363.63|360.58|350.29|342.89|341.4|346|361.57|366.32|367.31|364.97|363.66|350.27|350.14|343.55|343.03|346.28|357.52|369.15|379.55|387.04|381.87|379.05|369.47|370.35|372.62|373.51|370.53|367.73|369.25|364.33|366.66|370.07|369.6|367.41|366.09|362.21|359.06|360.75|358.4|357.25|357.16|353.47|346.62|339.23|332.55|331.37|339.45|341.23|346.12|345.6|345.52|349.57|349.19|352.23|345.48|341.81|344.7|347.89|349.49|349.33|344.39|342.7|344.62|337.22|333.03|322.84|322.5|315.75|309.2|313.92|315.61|315.24|330.54|341.4|340.3|339.81|338.03|341.5|344.03|344.07|340.41|335.29|341.87|343.07|340.62|337.67|330.12|325.07|313.84|304.52|301.77|301.77|297.16|299.43|304.12|303.12|299.62|311.14|313.99|313.96|313.15|307.69|303.27|291.06|302.54|307.23|311.04|313.38|316.23|309.26|314.34|312.59|343.05|364.56|355.38|353.59|360.58|350.93|346.75|345.32|357.1|364.75|359.32|365.67|364.78|361.04|373|368.04|370.44|371.3|360.17|348.11|345.21|355.97|352.72|349.88
00444|37426|/indices/kospi|INDICES:KR|1919.22|1940.4|1970.48|1992.86|1942.85|1969.71|2028.2|2027.8|2019.53|2002.63|1975.55|1915.04|1932.49|1921.45|1868.48|1879.9399|1800.75|1856.91|1948.91|2001.13|2004.7|2040.3|2030.21|1983.78|2049.4399|2050.3|2008.46|2044.87|2059.3401|2103.6399|2099.48|2088.6399|2067.99|2121.29|2125.8799|2088.8201|2043.26|2018.12|2016.88|1982.26|1969.13|1988.33|1966.77|1952.33|1932.75|1940.74|1924.14|1900.26|1885.62|1876.27|1909.67|1928.89|1881.73|1915|1954.4|1972.95|1935.95|1940.49|1923.05|1924.37|1911.03|1896.54|1931.88|1966.17|2018.7|2028.8|2034.13|2040.4399|2044.2|2041.91|2037.8|2026.5601|2035.96|2016.42|1993.5699|1985.53|1987.89|1971.61|1965.12|1984.04|1986.95|1988.4399|2001.74|1950.91|1934.72|1955.15|1971.66|1984.98|1977.61|1973.05|1936.62|1919.37|1913.64|1952.61|1943.86|1927.53|1916.4|1885.53|1899.76|1924.49|1939.3101|1931.16|1936.15|1987.58|1956.63|1947.4399|1971.4399|1998.9|1985.65|1963.42|1984.86|2030.09|2023.8199|2019.65|1981.21|1985.63|1988.87|1994.3101|1962.62|1921.01|1861.5601|1838.52|1878.33|1876.0699|1899.02|1873.17|1847.8199|1809.72|1823.1|1770.53|1806.02|1881.24|1923.84|1971.53|1961.59|1935.5699|1944.75|1934.6801|1901.98|1888.3|1901.96|1916.77|1968.14|1946.05|1978.5699|1994.25|1991.96|1973.65|1943.63|1928.75|1930.37|1934.89|1964.62|1984.16|2001.53|1971.53|1976.09|1955.39|1928.09|1905.95|1869.23|1856.8101|1879.0601|1884.77|1890.15|1921.3199|1919.8199|1983.03|1968.85|1987.9399|1912.47|1873.49|1896.84|1913.75|1932.4|1881.66|1841.4|1758.99|1790.36|1773.67|1850.1|1795.16|1843.5699|1840.1|1776.85|1813.01|1788.33|1779.47|1915.6899|1975.46|1954.01|1970.54|1969.09|1997.12|2002.61|2013.72|2001.5|1966.6899|1987.74|1998.39|1991.28|1964.77|1936.14|1945.14|1843.86|1810.48|1814.55|1806.88|1750.6|1817.61|1872.67|1795.39|1766.73|1832.17|1813.25|1859.83|1858.23|1804.11|1761.6801|1658.0601|1644.11|1697.39|1742.91|1744.03|1787.29|1704.54|1744.86|1684.6801|1920.67|2133.21|2121.73|2105.24|2141.98|2058.3999|2015.86|2008.84|2045.24|2085.75|2030.6801|2084.0601|2103.0601|2133.97|2177.8|2111.6001|2081.98|2103.8201|2043.99|1985.15|1882.09|1949.3199|1921.34|1941.15
00445|49661|/indices/kospi-50|INDICES:KR|1502.34|1506.91|1520.65|1540.41|1505.24|1528.72|1567.92|1557.22|1541.29|1524.61|1467.45|1422.1899|1437.2|1428.1|1397.17|1386.62|1339.48|1393.01|1442.21|1451.29|1487.85|1492.99|1513.12|1491.0601|1546.03|1554.45|1534.96|1562.55|1580.9|1621.13|1622.34|1629.6|1639.09|1670.52|1675.09|1653.35|1623.11|1616.29|1627.65|1621.53|1609.6899|1621.13|1609.46|1600.72|1583.61|1599.34|1610.24|1576.95|1564.87|1548.79|1577.52|1609.1801|1568.28|1595.46|1622.5|1617.7|1592.77|1594.46|1574.86|1550.0601|1533.89|1526.28|1554.12|1592.61|1632.92|1668.03|1665.77|1673.23|1686.6801|1688.71|1701.63|1693.11|1711.4301|1695.58|1662.37|1657.26|1682.3|1666.45|1658.22|1681.99|1697.03|1692.5699|1706.77|1650.42|1641.99|1653.1801|1683.09|1687.24|1683.64|1668.22|1628.0699|1612.41|1610.26|1660.4301|1651.3|1631.9|1624.76|1598.27|1615.02|1635.01|1649.46|1641.0699|1658.0699|1722.62|1692.3199|1687.34|1707.22|1731.45|1718.84|1697.5601|1711.09|1752.01|1747.9301|1753.59|1713.1899|1704.64|1701.9399|1711.42|1679.67|1635.7|1590.13|1564.9301|1577.91|1573.91|1602.97|1574.8199|1560.49|1520.9399|1538.23|1504.77|1529.97|1591.61|1643.54|1680.26|1671.86|1634.72|1645.52|1638.99|1619.0601|1605.91|1641.14|1645.53|1689.4399|1669.14|1704|1726.78|1732.62|1713.12|1687.8199|1661.71|1656.5601|1667.38|1693.5|1710.3101|1730.39|1708.3|1712.9301|1703.38|1662.74|1641|1598.8|1588.2|1598.25|1606.62|1611.86|1629.39|1633.33|1698.62|1685.47|1702.8101|1638.62|1596.13|1623.75|1653.16|1686.0699|1641.24|1603.47|1519.65|1539.95|1524.26|1589.03|1540.09|1588.9399|1605.05|1544.0699|1576.29|1561.22|1548.29|1669.03|1734.77|1701.7|1714.9399|1718.97|1746.63|1736.13|1738.0601|1713.52|1680.6801|1692.41|1702.37|1691.24|1673.08|1649.0601|1664.89|1564.36|1531.49|1539.17|1532.62|1479.96|1530.22|1583.1899|1512.41|1481.49|1538.65|1518.35|1565.85|1560.09|1511.2|1486.01|1387.99|1360.25|1388.0699|1420.64|1403.28|1454.85|1362.83|1390.34|1393.2|1581.91|1758.83|1749.39|1751.9|1806.95|1728.78|1687.67|1683.61|1732.85|1780.9|1736.89|1786.64|1804.8199|1833.34|1875.61|1802.84|1784.71|1810.0601|1762.9|1711.29|1624.74|1664.72|1661.54|1677.24
00446|29072|/indices/ftse-korea|INDICES:KR|245.11|246.33|249.56|253.86|246.79|250.9|257.81|254.6|252.1|249.55|241.42|236.86|236.86|236.47|230.54|231.23|223.7|229.68|239.75|242.09|247.04|246.78|250.8|248.11|254.8|254.72|251.61|255|258.01|264.33|266.85|266.45|266.51|271.94|274.24|269.83|262.47|260.31|261.21|258.92|256.98|260.03|257.06|255.93|253.03|255.43|255.67|251.12|248.8|246.84|251.17|256.11|250.97|253.31|259.95|260.85|256.97|256.89|254.6|251.91|250.32|248.68|254|259.43|268.5|271.6|271.1|273.48|275.83|274.06|274.79|273.35|277.32|272.75|267.89|267.34|270.85|267.69|265.93|270.03|272.22|271.06|273.45|266.18|262.36|265.09|267.82|270.1|270.7|268.67|261.21|258.05|258.62|265.1|264.4|261.02|260.28|255.15|259.31|263.5|263.89|263.04|265.57|274.72|269.19|269.36|272.24|277.03|273.99|269.65|272.29|278.81|279.63|277.89|273.37|272|272.81|273.91|269.38|261.9|255.21|249.72|252.68|251.69|255.52|251.79|250.75|243.36|245.53|239.84|244.65|252.35|259.5|266.26|264.6|260.68|260.12|259.88|257.5|255.59|260.82|261.52|268.95|264.56|269.99|274.13|275.29|271.87|266.91|263.49|263.58|265.26|270.06|273.08|274.67|272.13|271.39|269.24|264.21|259.72|254.16|251.89|257.33|256.09|255.53|259.83|260.93|271|269.05|270.34|261.28|253.94|258.97|262.11|265.55|259.27|253.37|241.37|244.23|241.76|252.5|247.49|252.35|255.32|247.68|251.09|247.99|244.84|263.78|273.97|269.45|270.55|272.24|276.86|274.54|275.21|271.03|267.34|268.21|270.24|268|264.46|261.11|262.59|248.37|243.17|245.92|243.69|236.93|241.52|250.28|241.24|235.24|243.47|240.51|248.7|251.43|239.5|235.09|221.4|217.65|221.49|228|229.43|238.24|220.94|224.68|232.49|254.45|279.58|278.86|278.67|284.4|272.98|266.57|268.64|271.84|279.08|271.07|279.11|282.73|286.38|293.82|283.22|279.28|283.83|275.78|268.51|257.81|259.92|258.45|261.18
00447|38016|/indices/kosdaq|INDICES:KR|630.37|651.35|683.14|686.24|656.97|650.56|678.45|681.72|675.69|668.03|670.3|668.58|676.84|659.19|632.2|647.78|610.12|615.1|692.54|711.59|703.56|773.6|731.91|695.94|714.51|731.46|690.8|708.23|693.27|696.08|700.18|681.3|654.01|685.15|675.95|680.53|658.99|641.47|637.71|620.52|616.43|621.75|611.98|606.46|585.35|586.87|587|572.68|570.3|554.07|536.99|534.55|520.93|530.83|537.53|539.82|531.16|538.77|530.42|553.64|551.56|531.46|553.87|562.1|571.61|565.76|567.71|565.64|563.05|559.03|544.54|540.38|528.15|559.64|550.58|550.97|533.63|524.71|535.43|520.89|522.06|543.15|538.65|550.52|543.81|555.68|555.07|557.32|548.44|538.78|538.41|535.54|538.79|526.27|526.34|521.05|516.63|505.12|502.84|516.19|511.41|498.73|493.79|488.86|483.32|491.07|504.54|505.68|499.99|502.44|515.61|532.44|524.36|519.93|525.07|524.86|523.84|525.76|520.22|518.62|511.65|514.64|544.6|553.32|540.98|540.86|529.27|513.84|517.51|478.68|507.3|534.31|531.03|571.61|565.69|554.34|567.12|559.49|540.44|540.16|517.1|539.24|545.61|541.09|532.54|537.36|525.43|516.36|501.48|495.68|497.66|500.77|504.92|505.95|498.98|479.65|475.71|481.59|481.15|491.84|486.12|480.48|511.79|493.87|503.57|504.42|530.63|525.51|512.62|516.11|510.69|504.02|493.62|488.44|477.36|469.21|463.44|454.72|472.88|468.75|490.43|480.25|475.2|465.56|448.94|463.51|446.35|448.14|485|476.31|475.27|496.42|481.76|494.54|510.2|526.27|536.09|524.73|538.34|539.33|528.72|517.09|510.33|510.88|510.66|514.34|502.69|487.31|460.19|497.76|500.62|482.55|475.99|495.39|486.09|477.87|486.7|469.95|445.82|421.17|408.35|446.49|445.15|459.17|478.49|460.13|474.62|404.55|481.7|529.89|509.97|489.98|487.83|473.37|455.48|455.14|466.83|474.09|470.21|483.69|501.48|504.83|507.12|523.8|524.88|533.17|511.75|499.07|469.2|514.71|501.74|501.04
00448|980237|/indices/kosdaq-100|INDICES:KR|1322.87|1361.97|1445.11|1451.8101|1382.77|1364.36|1418.39|1419.59|1395.49|1386.27|1396.72|1410.0699|1428.5601|1425.3199|1361.11|1395.72|1354.37|1358.1899|1494.89|1511.48|1494.05|1635.95|1549.99|1469.48|1506.8|1536.03|1449.22|1479.5|1443.1899|1459.61|1474.1899|1415.27|1372.1|1436.95|1425.55|1420.53|1374.84|1350.22|1342.04|1306.85|1308.14|1317.04|1307.3199|1301.49|1241.42|1257|1265.17|1234.74|1237.26|1216.4|1170.51|1166.86|1143.84|1157.02|1184.86|1178.13|1147.83|1176.05|1161.41|1216.49|1218.48|1170.3|1222.22|1250.4399|1264.76|1256.8199|1259.88|1260.3101|1253.28|1244.53|1205.89|1191.8101|1161.92|1218.55|1206.33|1206.95|1169.63|1152.88|1165.8|1137.74|1137.26|1181.0699|1168.78|1183.54|1177.74|1207.2|1205.7|1209.49|1189.5699|1166.8199|1164.1899|1169.09|1181.86|1166.4|1163.61|1146.61|1146.6801|1128.54|1124.49|1155.48|1144.74|1118.25|1107.36|1089.88|1076.75|1100.01|1124.54|1122.74|1109.9301|1107.9|1131.17|1177.1|1159.74|1147.28|1167.99|1169.85|1157.65|1158.15|1141.53|1144.98|1129.51|1151.21|1205.55|1229.4399|1203.77|1192.38|1170.6|1140.64|1148.5601|1050.9|1102.45|1147.85|1135.99|1227.9301|1217.33|1189.45|1218.03|1206.0601|1179.54|1184.72|1159.46|1209.04|1213.33|1214.42|1196.4|1202.77|1170.41|1147.97|1124.8101|1116.64|1107.4399|1113.1|1133.47|1141.37|1124.1|1081.9301|1071.26|1078.35|1076.6899|1086.47|1085.65|1071.67|1136.61|1094.3|1113.34|1102.77|1165.85|1169.61|1139.36|1148|1144.63|1138.25|1124.54|1104.24|1073.62|1057.4301|1042.01|1026.05|1053.78|1053.84|1109.47|1091.73|1085.49|1068.3|1037.59|1066.72|1030.6|1036.63|1094.3199|1074.8|1072.1899|1118.01|1089.47|1111.89|1144.1801|1175.3|1196.52|1176.5601|1205.89|1211.61|1204.24|1177.21|1183.3|1190.3|1191.35|1193.41|1173.14|1144.47|1097.74|1187.86|1204.42|1158.85|1144.05|1199.03|1189.14|1178.5699|1203.71|1161.49|1125.71|1065.22|1026.98|1121.03|1108.65|1144.22|1192.4|1146.9|1193.95|1021.36|1202.95|1321.34|1266.5601|1207.79|1207.17|1169.15|1121.62|1108.8|1142.08|1153.99|1138.37|1167.13|1209.09|1219.1|1224.14|1247.34|1248.65|1279.97|1237.71|1207.3|1127.28|1237.1801|1213.12|1208.16
00450|37427|/indices/kospi-200|INDICES:KR|236.94|238.67|241.64|244.94|238.84|242.56|249.33|248.33|246.44|243.91|237.61|230.34|232.66|231.65|226.13|226.03|217.52|225.18|234.75|238.66|241.87|244.38|246.64|241.49|250.2|250.45|246.42|250.84|253.51|259.47|260.45|260.52|260.1|265.85|266.14|262.11|256.34|254.7|255.1|251.56|250.09|252.39|250.56|248.92|246.32|248.68|248.42|243.69|241.77|239.09|243.25|247.67|241.89|245.48|250.12|250.87|246.97|247.33|245.17|242.93|240.91|239.43|243.85|249.22|256.25|259.6|259.8|260.87|262.19|262.14|262.99|261.53|263.74|261.26|257.27|256.23|258.49|256|255.03|257.89|259.31|259.31|261.25|253.44|251.72|254.28|257.42|258.63|258.15|256.3|250.87|248.68|248.2|254.52|253.21|250.65|249.39|245.1|247.43|250.58|252.75|251.59|253.18|261.54|257|256.08|259.21|262.78|260.97|258.04|260.53|266.88|266.01|265.81|260.09|260.25|260.23|261.06|256.27|250.4|242.54|239.01|242.74|242.42|246.37|242.18|239.51|234.11|236.28|230.18|234.15|244.22|251.14|256.99|255.73|251.19|252.72|251.55|247.89|246.11|250.14|251.35|258.06|255.1|260.08|263.1|263.57|260.49|256.35|253.5|253.49|254.62|258.65|261.49|264.74|260.45|261.22|258.79|253.72|250.45|244.62|242.9|245.28|246.39|247.15|250.77|250.97|260.44|258.8|261.54|251.48|245.68|249.52|252.95|256.63|249.66|244.08|231.68|235.61|233.58|243.91|236.6|243.74|244.55|235.37|240.16|237.02|235.46|253.91|263.7|259.22|261.25|261.47|265.48|265.19|266.15|263.6|258.32|260.76|262.1|260.88|257.65|254.09|256.1|240.88|235.95|236.81|235.7|227.54|236.48|244.67|233.87|229.74|238.5|236.02|243.14|242.44|235.36|230.34|215.53|212.92|218.58|224.16|223.18|229.94|218.09|222.95|218.66|249.32|277.05|275.71|274.61|281.13|269.68|264.05|263.02|268.76|275.1|267.77|274.89|277.5|281.93|288.35|278.83|275.12|278.38|270.51|262.64|249.34|256.15|253.9|256.43
00451|49664|/indices/kospi-large-sized|INDICES:KR|1814.4301|1825.47|1846.77|1867.4399|1825.33|1853.08|1906.83|1901.17|1886.6|1868.61|1820.5601|1763.37|1781.9|1771.4301|1726.48|1724.4|1659.37|1718.99|1791.28|1816.77|1842.34|1849.16|1861.3|1826.6|1892.1899|1895.72|1863.6|1894.53|1917.13|1964.8|1971.74|1970.91|1969.05|2007.62|2009.67|1976.49|1933.6899|1921.46|1922.17|1894.8199|1886.26|1905.6|1894.02|1882.27|1867.26|1880.8199|1877.98|1842.45|1827.21|1813.13|1845.38|1879.86|1835.8199|1864.16|1901.4301|1906.74|1876.8199|1879.65|1861.2|1845.78|1833.8|1822.74|1856.91|1895.51|1948.35|1971.8199|1972.97|1981.28|1989.52|1989.45|1991.13|1980.65|1988.1899|1968.95|1938.66|1932.08|1947|1928.8|1922.1899|1945.3101|1956.4399|1953.26|1969.45|1909.29|1896.08|1912.98|1936.36|1945.48|1944.72|1931.91|1890.25|1872.36|1868.54|1916.08|1907.9301|1888.6801|1879.26|1850.13|1868.96|1892.78|1909.6|1901.35|1913.39|1973.85|1939.9399|1930.6899|1953.54|1983.75|1970.63|1947.5699|1967.46|2010.42|2004.66|2005.89|1961.04|1962.9399|1963.5601|1969.7|1936.52|1890.77|1832.89|1805.33|1831.29|1828.49|1857.51|1826.9|1805.91|1765.03|1781.02|1735.26|1762.42|1832.79|1883.6899|1925.5|1916.24|1883.17|1893.79|1886.03|1858.58|1844.75|1875.26|1883.64|1939.05|1917.51|1954.28|1977.24|1981.76|1962.73|1931.52|1913.84|1911.59|1919.09|1953.1801|1971.08|1994.46|1965.22|1972.4399|1952.29|1915.79|1891.63|1851.38|1839.48|1855.14|1864.4301|1868.14|1892.77|1895.75|1964.74|1950.36|1970.26|1898.4301|1857.02|1882.83|1905.53|1931.08|1881.1801|1839.04|1747.29|1776.42|1759.83|1837.05|1780.39|1833.09|1837.02|1772.38|1807.7|1783.91|1773.75|1908.3101|1977.63|1947.35|1961.33|1963.86|1990.85|1988.67|1994.72|1973.76|1935.91|1951.36|1961.71|1955.3|1930.84|1901.87|1916.8199|1803.08|1766.62|1773.21|1766.22|1708.91|1771.62|1831.62|1752.54|1721.46|1785.89|1767.8199|1820.59|1814.05|1759.16|1723.33|1613.9|1595.4399|1639.25|1680.6899|1675.23|1725.05|1632.7|1670.9399|1643.04|1869.67|2077.04|2073.27|2065.98|2114.3|2029.22|1985.66|1979.1|2023.91|2070.6899|2015.72|2068.24|2086.8999|2116.5801|2164.8301|2092.05|2065.49|2089.96|2030.48|1974.87|1871.9|1929.45|1907.75|1925.62
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2521.98|2569.23|2673.4399|2708.3601|2630.4099|2650.1299|2689.6201|2712.96|2727.3999|2722.5601|2743.4199|2755.1699|2783.53|2744.1699|2614.71|2679.26|2625.04|2644.04|2823.3101|2892.6101|2862.04|3054.1101|2921.45|2814.8701|2879.1399|2866.76|2776.78|2772.05|2764.78|2777.1299|2763.28|2722.8201|2609.29|2720.0701|2693.6001|2677.1499|2624.54|2518.6399|2495.1001|2419.6399|2374.98|2416.6499|2374.8999|2350.1299|2299.6799|2292.55|2241.4099|2230.03|2221.72|2200.95|2215.1001|2207.78|2177.5701|2192.6399|2234.72|2246.5901|2223.76|2237.22|2226.3201|2268.74|2293.76|2256.6699|2313.75|2311.3601|2358.02|2322.54|2328.9099|2333.04|2325.05|2304.9199|2263.72|2246.78|2235.0901|2235.01|2221.96|2226.6399|2192.22|2165.05|2170.21|2138.7|2124.3501|2154.3701|2139.55|2150.55|2132.8|2152.54|2154.3799|2185.28|2154.4299|2178.05|2205.8799|2173.7|2183.9199|2188.23|2176.77|2176.3999|2161.3501|2127.45|2119.79|2145.79|2156.99|2131.55|2125.04|2114.9299|2097.47|2093.03|2122.1699|2133.1001|2124.3|2094.9199|2128.22|2169.28|2144.73|2127.7|2124.8201|2149.1399|2171.47|2169.7|2135.8201|2085.8|2042.29|2049.79|2154.53|2166.05|2159.3701|2165.7|2107.8799|2083.3401|2082.6499|1991.78|2060.21|2170.6899|2158.99|2257.1101|2243.3201|2240.3101|2257.8301|2243.49|2181.49|2163.03|2098.3401|2151.24|2175.47|2152.4099|2125.53|2129.8799|2089.1001|2079.4399|2057.3701|2063.1899|2079.6299|2075.5901|2081.3601|2112.79|2099.8201|2070.1101|2052.1499|2021.48|2026.9|2006.36|2011.59|2004.49|2054|2039.98|2051.95|2076.9299|2087.49|2132.1599|2104.6599|2092.1299|2026.9399|2005.42|2021.11|2014.91|1988.29|1925.05|1890.24|1857.8101|1911.0699|1893.5|1968.42|1924.7|1947.78|1897.1899|1847.39|1882.13|1851.67|1851.48|2002.7|2000.9|2004.23|2063.1899|2040.95|2070.55|2119.5601|2172.5901|2218.1799|2207.71|2243.55|2263.6599|2270.6599|2247.5601|2210.4399|2204.4299|2148.5|2117.6599|2106.26|2094.6699|2028.8199|2143.04|2178.45|2105.01|2077.74|2146.21|2135.4199|2158.9099|2179.26|2134.8799|2053.4299|1964.86|1992.91|2110.1399|2157.1599|2209.6499|2238.71|2215.5801|2285.54|2057.5601|2358.8201|2592.8701|2537.1001|2458.8799|2452.79|2369.8601|2340.3999|2276.6799|2305.53|2303.3701|2239.9399|2296.4199|2317.5701|2367.28|2383.99|2351.01|2307.75|2325.5601|2249.6399|2168.6799|2057.51|2174.47|2119.7|2154.7
00453|49662|/indices/kospi-small-sized|INDICES:KR|1912.79|1953.86|2080.1101|2087.1799|2023.7|2026.73|2114.5|2122.03|2186.04|2187.3401|2193.79|2126.8101|2143.77|2094.97|1996.49|2029.33|1921.66|1943.01|2163.26|2246.3501|2204.1101|2384.4099|2239.0701|2141.79|2189.1599|2229.3501|2144.9399|2188.0601|2181.4399|2220.8501|2222.5901|2185.95|2084.9199|2163.76|2127.6001|2168.98|2118.23|2018.25|1963.89|1928.38|1883.17|1897.62|1836.99|1808.84|1774.25|1762.34|1734.42|1708.52|1703.3199|1693.9399|1695.55|1676.52|1651.98|1694.47|1698.89|1714.92|1715.3|1739.1899|1713.08|1792.28|1786.02|1725.91|1779.89|1795.04|1817.61|1784.76|1786.3199|1783.26|1778.85|1770.54|1746.65|1740.79|1720.71|1775.03|1754.4399|1739.03|1666.95|1652.63|1684.0601|1649.6899|1648.8101|1683.64|1660.86|1662.79|1630.66|1635.45|1636.26|1632.75|1599.95|1588.9|1578.1899|1554.67|1544.47|1506.3|1512.97|1495.51|1466.25|1426.95|1423.34|1443.52|1433.99|1404.37|1393.8101|1391|1381.73|1392.64|1409.85|1416.14|1402.99|1393.09|1421.02|1445.92|1431.04|1420.9301|1433.29|1445.3|1454.92|1464.54|1459.7|1443.33|1414.6899|1407.36|1489.9399|1493.5601|1474.11|1472.16|1451.64|1427.4399|1429.78|1371.51|1430.17|1480.45|1498.92|1548.5601|1531.0601|1525.6899|1525.55|1501|1448.46|1427.99|1357.1|1391.79|1413.35|1396.5|1373.64|1381.6899|1364.16|1363.8101|1339.16|1327.24|1344.01|1338.46|1333.4301|1323.03|1307.3|1288.25|1286.87|1285.85|1286.78|1308.86|1296.85|1290.29|1336.45|1307.45|1324.0601|1326.1801|1366.29|1363.0699|1340.53|1363.6|1319.54|1290.48|1261.25|1253.62|1252.78|1232.2|1216.5|1196.55|1237.4301|1225.87|1258.46|1238.13|1241.54|1227.55|1179.8199|1220.48|1190.23|1190.92|1291.3101|1306.47|1305.83|1349.24|1320.39|1356.2|1371.67|1412.51|1429.03|1406.34|1442.58|1455.37|1390.26|1343.24|1311.33|1294.46|1291.12|1288.6|1272.0601|1262.1|1185.4301|1251.9|1234.5699|1191.36|1178.14|1219.17|1209.58|1210.0699|1212.1899|1176.04|1145.45|1090.78|1083.13|1175.7|1221.95|1247.99|1282.87|1246.0601|1265.09|1114.02|1305.66|1434.28|1394.09|1339.39|1343.37|1315.23|1279.88|1274.33|1287.79|1301.49|1295.6801|1322.01|1349.96|1356.73|1356.9|1374.04|1354.91|1353.66|1321.4301|1288.97|1228.51|1314.97|1275.64|1287.23
00454|49659|/indices/krx-100|INDICES:KR|3812.3101|3841.49|3895.9399|3950.1299|3854.5601|3909.3101|3987.8301|3979.6399|3944.3799|3903.25|3830.46|3704.6699|3739.99|3725.23|3635.1299|3646.05|3510.1599|3626.0901|3777.26|3834.25|3877.96|3897.01|3911.7|3840.6399|3988.52|3991.72|3933.6499|4004.73|4051.3501|4152.5698|4176.6602|4182.3701|4182.5698|4260.48|4257.52|4170.98|4081.55|4057.2|4079.4399|4025.51|4008.4099|4059.8899|4041.8101|4009.96|3965.3799|4003.3501|4007.3|3936.75|3902.25|3871.96|3931.8501|4015.21|3931.29|3984.25|4079.48|4116.8701|4046.74|4053.25|4011.1399|4005.28|3972.29|3951.74|4013.4299|4106.8101|4228.21|4287.6699|4293.54|4316.4302|4320.9399|4318.9902|4330.3901|4306.2798|4309.2598|4267.1001|4213.9302|4199.1699|4246.3101|4198.3501|4185.6201|4222.2598|4217.5298|4227.0698|4263.7598|4148.8101|4113.8398|4162.7202|4198.9902|4233.2202|4218.1899|4205.8198|4121.8599|4080.8|4069.0601|4180.8198|4153.8398|4121.3799|4109.6699|4039.5901|4071.1699|4129.8901|4172.6802|4158.6499|4187.9702|4296.3599|4221.48|4200.2998|4245.9702|4297.1602|4270.9199|4220.3501|4270.0801|4356.8701|4359.02|4358.52|4252.1499|4255.9102|4269.5498|4275.5498|4198.2402|4101.6899|3985.3601|3934.73|4003.1001|3995.7|4044.55|3977.8501|3920.3|3840.74|3859.6101|3747.77|3814.8899|3966.8201|4072.23|4151.1802|4134.73|4051.3899|4072.8601|4053.6299|3995.05|3967.4399|4034.72|4057.8899|4188.04|4139.7402|4213.3799|4270.4902|4275.21|4231.9502|4164.7202|4123.27|4124.5098|4135.73|4194.3799|4222.1699|4279.8701|4215.02|4238.4199|4186.0098|4108.6001|4048.7|3977.1201|3951.52|3985.1599|4013.76|4027.9099|4085.78|4091.8201|4247.0498|4225.1602|4281.5498|4123.1201|4035.0901|4093.23|4137.71|4190.5|4083.3201|3997.45|3809.6101|3877.1499|3850.9099|4014.74|3891.3|4004.3101|4021.8401|3877.9299|3955.6499|3900.8301|3873.6899|4167.7402|4312.6201|4239.4902|4270.8301|4279.5698|4337.7002|4319.7002|4333.2402|4275.6802|4190.5298|4230.8701|4253.6802|4227.3901|4180.23|4122.6699|4158.5601|3911.8101|3833.5|3854.8401|3841.99|3711.28|3838.6599|3983.3701|3806.3301|3739.71|3877.3|3845.53|3952.7|3945.4299|3835.24|3752.1699|3517.71|3462.51|3548.7|3633.78|3627.03|3730.3899|3539.54|3620.29|3552.3|4037.52|4479.71|4465.1201|4449.2998|4547.9902|4363.98|4271.9502|4258.79|4353.5898|4448.1001|4327.5498|4432.7998|4464.4902|4550.96|4664.7998|4503.6299|4445.73|4503.29|4376.9902|4253.4902|4036.5|4145.1201|4100.9702|4143.2002
00455|1171911|/indices/csi1000|INDICES:CN|9829.3398|9915.1104|9406.7197|9859.0195|9736.4805|9473.46|8837.3096|8882.2197|8515.1299|8225.2402|7902.5498|7536.8198|7430.9399|7008.9902|7204.3599|7057.5498|7370.21|9159.4297|9680.4404|8656.5098|9019.9102|9579.1602|8470.1299|7951.4302|9282.5898|11710.7803|12999.0703|13899.3604|13146.0703|12237.5996|11222.2002|10386.6299|9789.1797|9744.3799|9317.2998|9209.4102|8988.71|8663.8301|8319.3604|7706.9502|7284.73|7172.75|6967.9399|6831.0898|6458.1802|6449.5698|6508.0898|6033.8799|6033.71|5948.27|5945.7202|6012.5698|6346.2998|6111.7598|6294.1899|6253.7402|5992.7998|5965.8101|6188.3398|5899.77|5899.8901|5943.5898|6117.7402|6033.6401|5804.8501|5652.73|5689.9502|5428.5698|5343.1001|5369.3999|5216.3101|5061.7598|4911.3301|4806.4399|4871.7202|4926.3901|4825.8599|4642.1699|4553.96|4606.3198|4569.1899|4592.1401|4422.77|4417.2202|4449.7798|4411.4102|4581.2998|4809.8398|4709.21|4604.1201|4660.6001|4723.0801|4648.1802|4835.3999|4716.4702|4978.8398|4829.6099|4673.21|4624.46|4390.8101|4320.7202|4339.46|4440.4102|4266.77|4329.6499|4429.29|4277.0298|4444.9302|4343.8599|4133.7202|4172.0801|4142.7202|4358.6899|4495.9502|4471.6699|4405.4502|4372.8799|4315.1802|4296.3398|4147.4399|4164.4902|4007.3|4029.6499|4036.29|3797.8|3794.53|3832.1599|3595.79|3582.3999|3330.6001|3721.5901|3788.3|3959.8601|4137.0898|4036.1799|3866.05|3753.78|3605.8701|3620.4099|3545.6001|3548.96|3625.49|3695.0601|3613.2|3656.72|3733.8101|3713.4299|3717.77||3593.2|3536.28|3511.3601|3449.03|3380.1101|3358.3|3209.53|3168.02|3054.6499|2798.27|2880.77|3130.3201|3143.04|3273.1699|3304.4199|3308.9299|3372.8601|3341.3401||3224.6799|3325.8999|3538.6101|3341.6599|3285.5901|3423.5801|3425.8301|3376.77|3253.9299|3408.6799|3384.6799|3496.53|3543.1399|3523.1799|3712.71|3683.22|3689.54|3694.4299|3761.1499|3799.6399|3886.52|3836.73|3708.51|3812.1599|3576.4399|3555.71|3528.6699|3855.1499|3797.1899|3899.53|3842.02|3723.99|3604.3601|3469.8301|3360.1499||3232.53|3191|3126.5801|3300.8|3418.3701|3581.4299|3953.1699|4109.1001|4248.4302|4325.6602|4385.8398|4265.3599|3918.8601|4004.71|4093.1799||4122.48|4426.5|4480.98|4544.2798|4684.3301|4699.02|4662.6499|4385.5098|4816.3501|4880.4199|5110.4902|5023.0298|4912.4102|4760.8599|4474.5801|4566.9399|4628.98|4552.23|4641.23|5047.5698|5054.29|4980.1602|4922.7402|5373.8701|5328.5898|5312.5601|5268.4399|5323.0698|5300.9199|5344.6602|5249.3701|5147.9702
00456|40820|/indices/shanghai-composite|INDICES:CN|3399.28|3410.9199|3327.8101|3412.4299|3519.4199|3564.8101|3302.1799|3332.6201|3265.4399|3188.4099|3133.1299|3021.1599|3060.8601|2983.54|3011.1201|3019.0901|2850.71|3490.54|3775.8501|3549.5|3537.3601|3912.8|3688.4399|3373.54|3629.5601|4139.5298|4476.5|4997.48|4615.23|4431.5601|4260.5098|4187.8198|4099.04|4398.6401|4188.5698|4031.24|3891.73|3710.6101|3600.7|3377.0901|3198.3701|3221.6699|3202.1899|3195.8799|3049.1101|3052.9399|3210.3101|3095.0701|3191.5801|3253.8799|3126.9399|2934.9099|2890.8999|2807.6799|2665.6899|2495.52|2437.48|2428.1899|2401.75|2279.8401|2296.6599|2312.8301|2354.29|2346.5801|2284.3799|2282.79|2302.77|2217.6799|2193.26|2211.6299|2198.3101|2180.6001|2135.25|2049.1799|2044.9|2033|2038.53|2018.36|2010.53|2023.2|2012.91|2029.34|1991.0601|2012.6899|2001.3|1997.64|2035.5699|2081.1799|2052.8999|2024.1899|2035.24|1986.0699|1974.38|2030.95|2014.38|2098.3301|2049.98|2014.7|2026.99|1984.8199|2000.4|2008.01|2075.8999|2068.54|2082.8501|2183.8401|2172.6299|2176.1799|2143.77|2078.99|2103.51|2093.2|2122.6799|2183.25|2161.49|2165.1599|2149.5901|2172.04|2151.3501|2078.46|2056.1299|2029.36|2055.72|2025.23|1965.36|1970.64|1990.25|1946.37|1957.5699|1849.65|2042.88|2126.22|2205.0701|2281.47|2270.25|2205.8701|2212.49|2161.1399|2173.8601|2165.78|2180.6699|2217.25|2228.8101|2232.02|2250.01|2259.25|2289.8899|2308.76||2394.22|2295.3501|2287.3|2235.1101|2234.95|2236.46|2146.8601|2142.95|2059.47|1949.46|1959.33|1995.17|2001.72|2062.4199|2053.0901|2058.0601|2085.1101|2063.0901||1999.48|2018.26|2107.22|2029.05|2032.54|2089.02|2100.79|2127.26|2100.25|2120.6299|2138.79|2152.6699|2185.52|2188.72|2253.79|2278.1599|2276.71|2309.0701|2327.4099|2338.24|2393.3799|2407.79|2350.3999|2333.3401|2258.8501|2251.3899|2242.3401|2342.1201|2366.02|2388.52|2418.3301|2345.05|2325.03|2278.8201|2263.3401||2196.1201|2148.45|2132.6299|2134.02|2149.4199|2170.75|2302.6399|2319.4399|2370.6899|2411.04|2472.76|2433.72|2307.1499|2313.78|2318.6299||2348.22|2400.1399|2439.3701|2459.54|2517.6201|2507.78|2513.75|2437.6799|2605.1399|2677.1201|2763.4199|2752.1899|2770.9399|2727.25|2610.99|2641.3899|2672.3201|2676.54|2708.55|2821.2|2832.25|2834.46|2871.01|2992.6699|2994.47|2963.8999|2914.3799|2884.75|2850.9399|2927.6799|2861.8201|2839.2
00457|942630|/indices/szse-component|INDICES:CN|12004.4902|12051.4404|11455.5|11880.3203|12171.6602|12145.0596|11200.5996|11229.0996|10872.5703|10593.54|10265|9796.9297|9701.3301|9259.6504|9763.9502|9682.71|9713.9902|11891.8398|12821.8896|11909|11719|12928.1299|11637.4697|10850.3799|11953.0801|14321.0498|15700.4902|17145.6992|16245.5498|15299.6504|14564.7305|14447.7803|14027.5996|14542.3203|13814.96|13492.7695|13505.8496|12894.4902|12495.9199|11748.0801|11169.0498|11381.9102|11470.4297|11437.7402|10760.0498|10715.4297|11132.7998|10634.6201|11116.0596|11150.9805|10660.2002|10179.2598|10298.3799|9919.6504|9027.2998|8464.6104|8173.4399|8242.4902|8137.4199|7803.46|7899.54|8015.6201|8073.7202|8045.8901|7886.8799|7893.1001|8069.6802|7852.8701|7735.6802|7904.0698|7887.9502|7845.2598|7630.3501|7251.3501|7151.4302|7146.4502|7258.3101|7174.6001|7134.5298|7205.3398|7177.6602|7233.1699|7075.3198|7175.2202|7093.2202|7215.1201|7276.7202|7380.73|7323.4102|7146.1499|7144.0698|6959.25|7091.2998|7186.7002|7174.3301|7718.5298|7651.4902|7479.5601|7560.54|7477.7798|7521.1899|7644.9199|7959.2798|7887.3701|7966.7202|8317.3398|8340.21|8337.1904|8328.8604|8054.96|8126.7998|8214.54|8325.8604|8493.9404|8461.5703|8461.6602|8415.4297|8405.2305|8319.0996|8148.1699|8163.1099|8045.7998|8152.6899|7930.46|7619.3599|7566.75|7663.9902|7570.54|7544.77|7045.6001|7969.96|8362.0195|8728.4902|9199.4102|9206.8301|8773.7998|8868.5303|8597.71|8667.5801|8645.1797|8748.7402|8884.1699|8879.29|8930.0596|8937.0703|9081.4404|9193.9297|9290.1904||9693.6201|9361.3096|9353.3896|8976.0195|8988.2998|8991.7402|8571.7002|8511.4004|8150.0298|7660.4502|7786.8398|7954.0698|8043.75|8339.5498|8339.6602|8369.0498|8551.0996|8495.3496||8095.52|8156.6299|8638.7598|8182.0498|8132.3599|8578.5596|8801.9697|9036.7598|8957.2803|9054.8701|9325.2598|9445.9502|9366.8896|9351.7998|9621.7695|9704.4404|9685.3398|9755.5898|9848.9199|9880.04|10210.7305|10253.04|9841.4404|9837.7803|9516.8896|9388.7803|9352.1699|9858.3701|10013.4297|9991.3301|10011.1201|9539.8301|9420.4004|9206.8604|9173.0703||8762.5703|8532.6699|8486.5801|8555.1201|8710.5703|8849.7998|9439.8301|9626.7598|9837.8496|10002.7695|10375.3799|10233.6299|9653.5098|9691.5996|9949.1396||10224.7305|10392.9102|10604.6396|10736.3301|11176.04|11083.4004|11191.5498|10926.4697|11547.1504|11885.9004|12277.3896|12232.2197|12241.6602|11911.8301|11288.6201|11409.1602|11454.04|11366.1201|11483.5596|11983.8799|11958.5801|11896.9805|12138.8496|12687.6201|12772.3203|12568.8398|12498.8301|12471.3896|12447.7002|12821.0703|12562.9502|12387.7598
00460|28932|/indices/s-p-citic50|INDICES:CN|2423.23|2430.99|2355.79|2390.1699|2471.71|2508.77|2351.6799|2378.5901|2352.48|2307.29|2232.6201|2198.1899|2232.6101|2205.74|2171.8301|2163.76|1970.3199|2343.5|2587.21|2505.95|2466.4399|2784.72|2722.23|2530.0901|2615.29|2784.3601|2987.8|3323.8|3126.6399|3063.8999|3001.1201|3042.02|3038.25|3165.01|3088.6101|2994.7|2849.0701|2726.2|2664.4399|2549.53|2378.8701|2412.98|2466.3899|2495|2388.46|2383.5|2489.7|2441.6899|2605.46|2657.02|2553.51|2349.5901|2226.1899|2195.3701|1981.6801|1799.2|1748.16|1732.6|1717.73|1643.37|1671.85|1686.59|1709.3|1708.6|1680.55|1697.0601|1716.48|1683.03|1666.99|1683.63|1700.15|1693.03|1667.87|1580.0601|1559.55|1553.7|1575.59|1566.97|1575.26|1572.2|1567.74|1579.3|1546.9301|1576.2|1568.12|1577.9399|1587.8101|1601.87|1590.33|1559.61|1544.01|1499.3|1505.5|1528.87|1527.75|1608.78|1590.28|1571.62|1591.25|1572.77|1582.62|1601.3199|1644.42|1641.36|1655.99|1738.59|1782.15|1757.55|1736.38|1688.3199|1718.55|1731.51|1732.63|1762.83|1755.15|1766.11|1754.65|1801.3|1741.04|1692.29|1683.5|1660.02|1665.22|1642.73|1586.41|1592.48|1613.22|1607.1801|1606.7|1511.98|1686.92|1772.91|1851.49|1921.6801|1914.4399|1867.92|1891.7|1834.21|1847.21|1832.5699|1839.0699|1865.41|1865.52|1891.61|1896.52|1913.33|1945.37|1959.4301|2090.28|2090.28|1975.05|1962.58|1893.27|1892.72|1896.95|1801.3199|1793.34|1705.16|1599.35|1602.17|1600.99|1616.01|1665.9399|1645.59|1654.3101|1680.39|1665.95|1597.5601|1597.5601|1605.8101|1678.1|1621.23|1617.08|1664.5601|1685.86|1737.6|1726.09|1720.23|1749.28|1764.83|1784.5699|1774.6899|1821.27|1822.79|1819.09|1839.37|1845.39|1849.15|1890.5|1917.39|1867.58|1837.4301|1789.42|1777.02|1765.63|1820.85|1847.16|1864.4|1892.75|1838.98|1824.89|1804.28|1794.2|1734.39|1734.39|1697.7|1690.62|1673.48|1688.3101|1699.1|1769.37|1751.08|1781.05|1804.08|1867.9|1858.36|1762.79|1744.74|1739.1|1757.9399|1757.9399|1792.41|1835.23|1847.0601|1887.6801|1867.02|1868.1|1864.3199|1921.9301|1965.21|2044.9301|2054.26|2081.0701|2041.78|1970.8|1989.59|2002.8101|2012.0601|2038.37|2098.45|2097.3401|2107.98|2155.25|2211.55|2217.26|2194.76|2148.53|2120.26|2115.3999|2135.8301|2083.3101|2067.6899
00462|995240|/indices/sse-100|INDICES:CN|6868.1099|6925.9902|6729.3701|6979.2598|7122.96|7064.6602|6682.1899|6682.5698|6461.9502|6313.3198|6093.1001|5860.0498|5789.3599|5485.5801|5809.3701|5596.8901|5752.1201|7119.3501|7604.2598|6841.4302|6763.2002|7507.3701|6544.1802|5915.3999|6882.3398|8666.0498|9553.25|10306.4902|9541.21|8969.2695|8338.7402|7992.02|7693.1699|7985.6099|7814.3599|7718.1602|7436.3101|7110.5|6705.1099|6344.0801|6022.3501|6005|5878.5|5756.5601|5453.48|5476.5098|5644.6099|5208.6802|5319.0098|5352.2998|5250.98|5237.23|5420.7998|5197.02|5105.6699|4953.7798|4818.1602|4739.4399|4802.27|4578.7598|4561.3901|4601.8999|4724.52|4674.4502|4495.77|4409.1099|4435.0698|4239.6602|4174.9702|4248.75|4200.73|4118.4399|4025.23|3936.95|3918.77|3881.9299|3842.9099|3755.01|3699.48|3744.55|3709.02|3748.95|3653.3401|3700.2|3707.03|3708.5601|3830.53|3987.48|3879.71|3803.3201|3837.75|3761.99|3749.53|3866.1201|3800.96|4017.05|3888.95|3792.1001|3797.96|3599.8|3617.6201|3651.23|3818.8301|3733|3758.1001|3885.1899|3774.78|3856.51|3821.3201|3657.2|3682.01|3696.1299|3850.1799|3984.21|3916.8501|3890.3799|3848.3601|3791.8799|3787.6499|3655.8301|3585.49|3473.9299|3497.8|3443.6699|3303.8999|3350.5601|3394.1499|3250.45|3247.0601|3034.9199|3386.4099|3491.02|3638.5601|3758.04|3699.8799|3568.5801|3547.1599|3454.3401|3471.55|3465.1299|3490.28|3553.8701|3632.21|3550.26|3570.6299|3630.97|3718.27|3757.45||3719.96|3585.03|3557.1899|3463.6299|3468.8501|3456.8501|3289.21|3253.97|3134.7|2904.29|2966.1599|3118.0801|3152.46|3293.0901|3281.6899|3288.6799|3355.25|3330.05||3239.6001|3285.5|3467.76|3273.8999|3244.04|3427.6599|3431.6699|3470.03|3378.49|3455.6799|3490.98|3569.0901|3615.4299|3617.23|3796.55|3782.8899|3782.3799|3808.74|3849.54|3867.03|3979.5601|3963.8501|3823.5601|3928.9199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|752.86|771.16|804.99|851.29|814.73|812.56|838.9|824.83|851.98|848.92|769.9|759.99|762.12|796.81|775.06|784.68|708.25|762.38|813.39|818.97|826.44|856.19|897.98|868.02|916.06|933.75|932.02|918.68|904.76|968.81|1027.17|1049.77|1023.57|1004.13|982.55|980.24|934.3|851.17|851.88|811.41|830.99|888.27|869.91|888.15|821.08|725.17|720.31|750.85|723.98|723.21|756.96|779.21|578.21|784.53|893.33|965.72|996.9|983.19|978.62|1030.8101|1023.78|1037.4399|1060.29|1088.48|1149.95|1165.59|1203.79|1167.15|1190.23|1232.89|1181.7|1134.04|1196.15|1239.08|1262.27|1353.4|1344.91|1357.46|1335.5|1351.6801|1297.61|1285.62|1262.12|1221.89|1134.3101|1100.85|1117.45|1134.78|1176.67|1184.8199|1127.72|1063.9301|1016.01|1087.46|1243.96|1291.61|1319.02|1265.71|1286.66|1357.33|1374.74|1378.7|1436.6801|1426.9399|1385.45|1388.13|1360.25|1393.05|1423.0601|1406.01|1430.25|1472.2|1484.25|1466.14|1428.03|1413.79|1428.8199|1394.77|1345.6|1285.27|1285.42|1298.51|1316.66|1294.4399|1312.5|1348.05|1344.67|1265.51|1252.9399|1227.01|1233.25|1241.21|1284.08|1321.84|1383.4399|1377.08|1425.08|1378.49|1314.12|1322.02|1401.34|1404.22|1432.36|1465.86|1524.95|1494.71|1505.6801|1544.36|1567.8101|1577.74|1608.46|1580.8|1562.16|1526.98||1509.14|1487.4399|1468.37|1433.2|1394.21|1372.8101|1356.47|1387.22|1415.38|1426.27|1464.76|1467.1|1467.34|1455.02|1479.3199|1460.1|1385.27|1381.01|1396.72|1412.75|1396.73|1344.62|1291.9301|1363.28|1329.9399|1341.15|1259.6801|1261.61|1291.48|1207.1|1200.67|1248.58|1263.3101|1451.27|1494.2|1560.46|1575.8101|1586.33|1611.67|1607.4399|1646.4301|1699.38|1663|1704.52|1634.4|1602.62|1602.58|1544.01|1488.26|1427.51|1411.34|1379.87|1342.13|1349.62|1335.66|1404.89|1402.49|1368.54|1478.95|1477.58|1461.5601|1455.66|1392.7|1296.73|1200.34|1263.46|1289.34|1545.37|1603.08|1596.17|1529.74|1517.9301|1463.38|1769.83|1949.8101|1895.35|1887.02|1934.46|1831.45|1822.38|1863.65|1845.02|1845.88|1760.36|1821.11|1846.4|1875.98|2011.34|1940.67|2010.2|2054.3999|2009.28|1960.72|1890.0601|1921.13|1929.49|1856.98
00465|13667|/indices/mcx10|INDICES:RU|3812.8701|3867.47|3953.7|4065.48|3994.76|3981.3201|3963.74|3892.3401|3908.49|3892.73|3672.4199|3646.6101|3639.6101|3833.1899|3807.05|3771.03|3568.3601|3713.1699|3759.6699|3710.8301|3502.3501|3556.8101|3621.5601|3548.72|3684.29|3722.4199|3707.6799|3684.21|3663.8899|3674.47|3705.3401|3764.4099|3826.9299|3763.27|3668.8201|3757.3201|3752.8|3547.6599|3545.8301|3546.4099|3610.3401|3849.5601|3829.76|3887.5701|3780.8401|3547.02|3498.1399|3418.48|3252.47|3019.9399|3006.1299|2996.21|2833.48|3160.72|3352.8401|3331.8899|3258.53|3248.48|3208.8701|3036.3999|2969.51|2951.8601|2962.3899|3007.8799|3078.1799|3107.4199|3125.5|2987.4099|3009.6899|3054.98|2950.6001|2819.72|2950.05|3025.01|3087.1101|3229.4099|3208.04|3232.77|3245.96|3276.6599|3173.6399|3112.47|3065.45|3002.8201|2818.55|2744.01|2772.1799|2838.0601|2909.71|2939.4199|2846.0801|2761.52|2625.8799|2760.97|3112.8301|3183.9299|3189.8899|3095.28|3133.1699|3234.05|3156.52|3153|3244.6001|3249.0601|3133.0701|3119.2|3102.46|3155.54|3205.3999|3161.99|3207.25|3213.51|3189.0801|3197.3301|3128.28|3110.03|3150.6699|3133.8999|3097.1599|2968.9299|2943.8501|2965.01|2980.97|2938.0701|3009.9399|3103.78|3125.26|2986.02|2986.1201|2923.3701|2930.9399|2879.4299|2959.23|2997.95|3081.96|3077.03|3176.5901|3097.97|2994.71|2995.9399|3110.6799|3212.3701|3183.99|3279.02|3411.6599|3358.72|3377.24|3430.24|3471.8799|3496.5|3587.1201|3513.24|3483.6599|3439.8999||3386|3378.9099|3335.5|3249.1499|3171.29|3172.52|3117.99|3204.03|3254.3701|3281.3301|3308.48|3309.77|3326.8601|3305.76|3436.73|3387.0901|3267.4099|3265.76|3302.6001|3337.8799|3311.71|3229.71|3151.28|3319.4099|3263.21|3261.5901|3127.7|3166.97|3116.27|3018.8501|3024.6399|2950.54|2926.51|3127.5901|3213.6001|3304.8201|3344.6499|3400.0701|3441.22|3419.3899|3481.72|3633.96|3558.51|3619.4399|3546.3701|3524.3301|3513.48|3458.3201|3402.5701|3348.3101|3285.6699|3218.97|3115.9099|3132.04|3044.1499|3209.3|3272.0701|3146.73|3348.4199|3382.0701|3358.6899|3381.47|3211.8501|3089.79|2812.3601|2949.25|2977.0701|3421.23|3441.49|3419.29|3236.27|3184.78|3130|3602.3401|3924.8101|3895.3101|3869.72|3903.03|3730.3601|3684.98|3769.5701|3694.8401|3705.6101|3578.9099|3664.1699|3684.29|3684.72|3906.3|3892.95|4034.72|4217.6299|4095.74|3965.9199|3841.1899|3901.77|4006.9299|3882.3
00466|19689|/indices/rts-standard|INDICES:RU|11226.0996|11321.7002|11534.1504|11897.8203|11465.0498|11447.2002|11218.9902|11196.2002|11300.6602|11300.7998|10733.7695|10619.2803|10679.0703|11333.8203|11319.1602|11244.9102|10651.04|11061.9199|11148.1797|11034|10454.96|10607.8301|10807.5|10529.5596|10875.0195|10878.96|10908.5801|10929.3496|10753.1904|10736.9697|10904.5596|11196.46|11233.7402|11134.6396|10887.79|10972.2197|10942.5996|10438.1602|10419.04|10619.4102|10779.2598|11495.6797|11520.2695|11733.4502|11511.7695|10709.3203|10762.1904|10409.5|10008.7695|9239.3604|9183.3203|9226.6602|8667.1201|9443.0498|10253.5898|10182.1201|10025.4004|9937.6699|9896.71|9295.3496|9113.7695|9113.4004|9128.29|9227.8701|9478.0596|9563.2998|9675.8203|9287.7998|9364.8203|9475.7002|9114.2305|8747.1699|9104.6699|9299.96|9469.0303|9967.2803|9824.96|9850.6104|9879.7402|9918.1104|9657.8096|9494.4404|9394.1504|9180.7402|8670.6201|8458.1699|8573.4697|8743.9805|9026.2695|9073.7305|8693.04|8402.1904|8019.1899|8512.8096|9639.2598|9892.9199|9935.7402|9639.25|9747.6504|10019.6602|9824.6396|9831.0195|10083.4404|10115.9805|9794.3604|9793.0195|9663.7598|9990.0596|10158.25|9992.0596|10126.9297|10179.8301|10142.6504|10222.7998|9912.1396|9822.1201|9888.7598|9750.4805|9642.4805|9208.0703|9138.3301|9206.1904|9251.8496|9124|9287.04|9445.2695|9449.3096|8981.4697|8917.5898|8666.5498|8707.1602|8594.6797|8920.3398|9069.29|9315.5|9335.6104|9482.8896|9219.5596|9022.4297|9101.1201|9428.8701|9613.4902|9566.0996|9750.96|10097.1104|9934.3604|9977.1299|10127.7305|10172.6504|10265.8896|10494.5195|10321.3203|10284.2305|10100.8701||10062.5098|9974.1396|9831.8398|9593.4404|9411.3604|9452.9102|9317.6396|9558.3701|9667.0801|9795.6104|9869.46|9865.9404|9920.5498|9851.8799|10180.3701|10029.6104|9690.0996|9700.1797|9725.0303|9794.7305|9674.4502|9459.75|9270.0303|9708.1201|9532.2402|9522.5801|9149.54|9250.1797|9155.1602|8909.1504|8831.9697|8585.3096|8587.7197|9351.8398|9590.3496|9850.2197|10004.9697|10108.79|10226.6396|10169.5898|10378.4697|10900.8701|10609.79|10764.2695|10495.9502|10435.6396|10443.8799|10215.7598|10110.7998|9900.7402|9779.7002|9577.0098|9304.1504|9294.4404|9054.1797|9508.2598|9510.0498|9271.21|9855.1904|9801.4297|9734.75|9800.8301|9377.0303|8986.2998|8367.0801|8694.8799|8776.7402|9969.1299|10025.9297|9907.6602|9467.46|9350.6299|9138.21|10748.6504|11544.0596|11392.0996|11506.29|11558.9004|11057.2402|10933.7998|11163.1602|11025.8701|11014.9004|10591.5801|10847.46|11080.9902|11147.1104|11893.21|11654.0801|12174.25|12604.25|12239.9297|11888.0498|11584.2695|11720.9199|11959.8799|11564.7998
00468|28933|/indices/ftse-china-25|INDICES:HK|14966.2402|15311.0703|15856.9902|16020.5303|16110.9502|16383.54|16496.8203|16620.2402|16865.3398|16619.9902|15968.6904|14790.0801|15263.0098|15545.8301|14825.5|14835.5303|15004.0801|16168.5996|17340.0195|17374.5098|17476.5605|18416.8008|18324.1895|16863.5|19499.4609|20373.1094|20526.6699|21014.7891|21413.4707|21587.0508|21797.7695|21714.1797|21657.2109|22611.9902|21974.5098|22183.1992|20502.5801|19217.5098|18838.2305|18390.5996|18137.0703|18445.5|18916.0605|18933.5391|18494.0508|18298.7207|18491.9492|17850.5508|18542.4395|18279.1406|18071.0508|17748.7207|17156.4199|17397.0391|17215.6895|17318.7695|16738.0293|17163.5605|16984.0508|16550.5293|16542.6504|16377.8799|16644.2793|16420.8398|16967.6094|17339.5996|17789.9902|17571.3496|17692.2891|17716.7891|17591.1504|17311.3906|17542.0898|16548.4609|16514.2402|16397.0508|16256.9902|16125.4902|16464.1094|16297.9102|16232.5498|15951.4697|15645.5|15256.5498|15157.2598|15286.1396|15335.1904|15673.5898|15759.9502|15671.5801|15029.1699|14518.9297|14649.4297|15481.0898|15395|15625.3096|15167.4199|14830.0303|15159.9902|15549.79|15738.3896|15812.4902|16229.4102|16439.9199|16360.6104|16713.1504|17244.6504|17225.9395|16833.9004|15910.5703|16119.5498|16083.6104|15940.4199|16639.1992|16324.1299|16317.1201|16553|16705.2793|16398.0801|15752.0303|15390.5801|15372.9805|15160.7402|14940.6699|15089.3496|14686.7598|14673.7402|13918.1504|13829.0098|13397.79|13883.04|14638.7695|15452|16035.79|16136.0801|16547.9102|16609|16262.0098|15646.5898|15453.9502|15650.1299|15637.4199|16153.79|16060.0303|16414.5508|16612.2598|16697.2305|17035.3809|17623.7891|17501.4004|18053.7109|17977.7207|17864.3203|17817.2402|17318.7305|17156.4609|17127.5508|16826.4609|16037.2695|16004.5703|15700.1201|15632.7803|15968.5303|15996.0898|16044.0703|15895.4199|15250.5996|15236.6797|14943.7402|15042.7305|14376.5498|14041.0596|14494.6104|14966.9004|15142.0898|15328.4297|14886.1699|14212.9502|14217.8701|14120.9404|14772.8604|14217.25|14381.0195|14322.6699|14087.7402|14445.5498|14383.0303|14487.5098|15631.8799|16674.1309|16365.7305|16314.5303|15919.0996|16166.7695|16060.9697|16273.3096|17019.0508|16727.8594|17361.4004|17488.2109|17214.75|17246.6699|16900.0996|17122.4395|15999.0195|15218.6504|15433.7803|15229.46|14844.3301|14974.7197|15679.3896|14892.0996|14764.1201|15612.3496|16077.79|15515.71|14755.6602|14212.75|13693.8398|12747.5898|13534.2598|13931.4004|15375.3799|15917.5303|16285.9902|15546.29|15869|15485.0303|17016.5|18560.2402|18139.0703|17978.6191|18749.8398|18489.7891|18073.6699|18079.1602|18578.5703|19197.5098|18876.3105|18883.8203|19050.0293|19145.8203|19779.8691|19663.4297|19921.3906|20154.5508|19176.1895|18565.5098|18394.0801|18993.4102|18368.5293|18110.0703
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3872.1299|3976.3701|4004.24|4041.3701|4022.6899|4060.77|4096.6201|4124.4199|4194.5|4178.7002|4011.8799|3742.8101|3875.72|3971.9399|3818.01|3801.4199|3736.55|4001.71|4292.1299|4321.5801|4299.4199|4551.3101|4444.0498|4022.6001|4696.3599|4884.8599|4875.3701|4918.8701|5059.2598|5159.5298|5227.96|5257.6602|5246.8501|5490.23|5171.6001|5209.9502|4908.6899|4576.7798|4450.3599|4354.7998|4387.0298|4553.04|4583.8101|4609.4302|4489.79|4444.1602|4470.2402|4386.5098|4472.21|4360.1802|4310.5|4259.9399|4176.9199|4309.4902|4389.3999|4476.27|4295.3999|4372.3599|4384.0498|4355.7798|4377.9502|4348.73|4432.4702|4353.52|4543.6802|4656.8599|4796.9502|4806.2002|4767.25|4818.3101|4701.8901|4636.96|4652.79|4508.4902|4454.1401|4408.7002|4315.9702|4258.8701|4317.79|4263.2598|4247.2402|4257.3501|4165.8101|4048.8601|4057.5901|4079.9199|4124.1802|4227.04|4203.21|4110.4702|3996.3701|3926.96|3960.1599|4164.6299|4126.9702|4206.4902|4138.6499|4040.02|4171.3301|4338.1201|4382.8501|4334.8599|4439.8301|4466.8198|4456.9502|4543.9102|4614.5801|4589.1602|4568.6401|4372.1802|4432.4199|4402.3198|4395.6699|4508.8599|4461.6499|4372.5098|4393.8999|4440.77|4332.3301|4265.75|4149.3301|4176.7998|4210.4199|4105.3999|4068.8|3995.6699|3981.6799|3853.74|3825.23|3661.6499|3806.5801|3972.3301|4183.23|4311.7002|4295.3101|4363.0098|4455.3901|4398.5|4301.6299|4161.3701|4221.4102|4223.8799|4349.02|4249.3101|4301.25|4431.0698|4459.1899|4505.6499|4621.3999|4594.5801|4635.4502|4625.1201|4623.75|4642.27|4509.6699|4470.1001|4430.3599|4440.9302|4323.3901|4281.5498|4163.9102|4126.5698|4161.7998|4097.0801|4131.46|4055.6201|4012.79|4047.4099|3994.9099|3999.0901|3879.0601|3776.8401|3803.98|3870.75|3860.22|3889.3899|3794.47|3651.5801|3717.5|3741.8999|3800.8899|3660.22|3693.3999|3736.8999|3545.3899|3676.97|3673.23|3638.8501|3887.98|4080.1699|3952.8799|4018.4399|3927.6599|3951.3601|3948.0601|3924.2|4095.0701|4001.28|4114.2998|4145.8799|4073.74|3967.1201|3843.5801|3915.1799|3749.8301|3668.0901|3678.6599|3658.6599|3576.4099|3566.1299|3687.9399|3548.0701|3484.1001|3645.52|3719.8|3642.6699|3537.79|3403.6001|3346.74|3079.27|3187.77|3217.1499|3597.0901|3771.97|3826.4399|3602.3|3763.1499|3597|3921.5|4203.6802|4088.0701|4123.71|4261.2402|4036.3701|3915.26|3941.8101|4071.3799|4189.1099|4138.1299|4134.8999|4162.29|4170.1602|4283.29|4283.46|4330.75|4342.4102|4121.0601|3969.78|3873.75|4020.55|3935.76|3883.6001
00477|1013366|/indices/tpex|INDICES:TW|122.79|125.28|127.27|125.89|121.91|122.44|124.92|123.28|122.2|120.34|119.95|115.74|114.7|115.28|108.74|107.15|96.42|107.18|112.66|110.58|115|121.69|129.19|123.9|134.88|136.8|134.45|132.24|136.71|139.71|136.74|137.07|141.27|144.23|141.33|144.09|143.28|141.84|143.76|144.34|142.32|140.09|137.86||136.66|138.22|138.93|136.38|136.92|137.85|139.32|134.4|133.81|135.21|127.9|129.71|125.73|129.25|128.44|122.65|126.46|124.95|136.4|137.42|136.37|138.07|138.66|140.4|137.01|132.72|137.33|135.05|142.17|148.13|146.73|147.96|151.9|149.78|150.67|151.51|149.27|146.58|142.14|139.96|143.12|137.28|139.08|141.49|143.93|143.62|138.28|141.07|142.4|140.75|138.74|134.45|132.09|126.49|128.4|130.45|129.5|130.28|128.98|125.73|123.51|123.77|124.96|120.73|120.03|118.74|121.38|124.44|124.45|121.2|123.57|121.25|121.67|120.42|118.61|118.17|114.96|116.13|117.94|118.05|118.36|117.67|117.14|116.69|116.82|113.21|115.74|116.62|118.88|118.62|118.12|116.23|114.93|113.61|113.59|109.58|110.98|113.11|112.78|110.77|111.78|109.84|109.62|106.96||106.4|105.1|104.18|102.68|104.86|103.72|101.69|100.51|99.47|99.77|96.89|93.69|96.29|95.42|94.29|97.77|103.09|103.54|107.19|106.86|107.04|105.59|104.56|103.78|104.66|104.1|100.99|100.32|98.57|100.06|101.53|105.24|103.6|104|100.91|97.53|99.94|100.53|102.08|106.54|104.66|104.78|107.31|108.4|103.92|110.24|116.48|117|113.05|116.83|114.7|113.09|110.35|99.92||93.54|93.31|92.05|93|86.13|88.98|89.06|||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5880.6499|5974.7798|6032.4199|6144.1602|6051.23|6125.5898|6252.96|6248.1899|6316.52|6287.0898|6113.8799|5942.25|5941.3999|6090.5098|5920.9102|5924.9502|5380.3599|5792.48|6120.2402|6274.3999|6373.3398|6507.5698|6618.48|6522.7402|6828.4502|6838.6099|6817.6201|6811.4702|6831.5801|7054.73|7008.0801|6993.0801|7045.1602|7125.7998|6873.7798|6845.8701|6905.2002|6856.3701|6856.3701|6874.5601|6853.8799|6950.3599|6967.7998|6967.7998|6821.3999|6789.1899|6789.1899|6585.29|6554.2002|6486.25|6647.54|6519.3501|6334.0498|6492.1299|6575.9302|6677.4399|6465.6899|6490.3799|6472.21|6288.0098|6161.5898|6161.5898|6392.6602|6311.48|6353.0898|6534.5098|6594.48|6700.8398|6708.0801|6526.8198|6436.21|6387.2002|6463.6499|6638.7998|6573.3999|6694.1401|6517.1201|6448.75|6366.48|6364.77|6301.04|6296.2202|6172.23|6103.46|6123.8799|6035.6899|6077.2798|6093.1802|6021.3398|5995.52|5805.8501|5832.8799|5880.4399|5761.3101|5777.6099|5766.54|5659.3301|5554.8799|5743.9102|5831.9199|5752.2402|5731.6299|5781.8599|5728.5098|5666.8701|5697.0698|5693.5801|5541.6699|5520.4902|5549.5801|5626.5601|5696.1899|5676.3701|5648.5801|5640.46|5538.8198|5574.02|5551.1602|5528.54|5462.4199|5289.54|5257.1099|5332.2202|5337.5|5516.0098|5503.23|5492.1602|5426.8799|5431.25|5274.8198|5320.21|5471.2798|5576.8701|5692.1802|5669.4199|5771.5098|5677.6802|5582.8701|5497.9502|5332.77|5363.0601|5469.7798|5405.3198|5405.3198|5520.2402|5472.48|5490.6899|5544.6299||5489.0498|5362.0801|5321.8198|5321.6099|5367.52|5390.9302|5262.4502|5247.1802|5327.73|5301.0898|5170.5298|4958.1001|4941.79|5019.1401|4951.1001|4975.1099|5097.4902|5096.27|5260.6699|5269.5098|5314.6001|5108.0298|5010.3398|5046.8901|5081.9102|5105.3501|4933.98|4863.8501|4719.96|4803.5601|4822.8398|5021.1899|4876.77|4920.8101|4801.1699|4726.6802|4868.54|4880.0098|4942.98|5086.3599|5150.7002|5165.9702|5211.5801|5261.4502|5288.1499|5407.7598|5462.6401|5427.6802|5394.9199|5476.9102|5402.9102|5362.9502|5295.8101|5063.8101||4974.1201|4951.1401|4874.8901|4910.98|4643.0498|4722.27|4789.4502|4703.3599|4684.04|4994.8198|4999.8501|5113.7002|4983.1099|4941.8901|4973.6401|4736.9502|4727.3999|4787.48|4913.8501|5020.9399|5082.2598|4909.4702|4924.3198|4849.8398|5248.6099|5801.7202|5691.5698|5708.4702|5904.7798|5715.3301|5782.21|5885.3398|6050.2798|5979.29|5972.3999|6076.3198|6143.4502|6103.8301|6051.8501|5873.0298|5957.1499|5988.04|5858.3501|5772.8701|5556.9702|5825.6802|5896.8301|5819.0698
00479|14602|/indices/wig-20|INDICES:PL|1745.97|1755.66|1807.89|1929.84|1960.36|1977.99|2015.3101|2042.72|2094.3999|2105.46|2046.23|2008.92|2070.21|2148.5701|2132.3601|2106.99|2014.6899|2160.0701|2182.6201|2188.54|2158.6899|2170|2240.78|2203.0601|2246.47|2312.1299|2299.3501|2338.6499|2361.6201|2437.8101|2501.3301|2511.2|2495.3101|2508.27|2468.9099|2424.3899|2405.1001|2383.5601|2372.0701|2301.25|2297.3701|2307.0901|2345.3101|2342.45|2321.5601|2307.78|2292.1201|2232.01|2225.9299|2264.75|2292.4099|2307.99|2248.1499|2360|2402.78|2398.9399|2392.26|2385.1399|2414.1399|2423.5|2379.45|2353.01|2390.04|2434.3701|2455.5701|2469.8501|2497.3799|2424.54|2406.6101|2413.9099|2329|2299.1299|2299.6799|2377.8401|2376.76|2317.21|2360.54|2396.9099|2425.8601|2464.27|2426.05|2429.51|2388.3301|2376.6399|2371.5601|2427.1599|2427.5801|2395.0901|2435.6299|2439.48|2351.0901|2344.78|2299.01|2389.8899|2454.1299|2450.51|2405.1699|2334.5|2279.6399|2347.4399|2337.1201|2304.1001|2395.24|2400.8401|2364.1201|2411.5701|2466.76|2558.8501|2550.99|2460.8601|2491.74|2527.04|2494.25|2454.1001|2356.8401|2377.3201|2379.1899|2332.8301|2247.26|2166.1399|2344.5701|2383.1499|2403.27|2350.96|2281.5|2289.47|2277.9399|2199.28|2230.8601|2150.8201|2215.6001|2450.6201|2439.05|2397.8401|2330.01|2331.3501|2312.1699|2277.8601|2251.8|2257.3899|2338.26|2318.03|2330.45|2367.71|2467.99|2432.2|2420.8201|2407.6499|2443.72|2454.2|2480.5601|2533.01|2520.28|2550.52|2592.47|2577.79|2527.73|2448.6399|2419.9199|2388.54|2370.1499|2318.8|2306.3501|2311.1201|2303.3301|2350.25|2364.0701|2357.28|2346.97|2372.9299|2318.2|2244.78|2224.3799|2263.98|2298.3201|2223.2|2160.29|2089.0801|2163.3101|2142.0701|2248.6399|2208.3501|2219.0901|2161.5601|2039.72|2044.48|2009.3|2035.67|2151.6001|2204.1101|2157.3301|2208.9199|2213.05|2241.73|2266.4099|2246.1899|2275.8899|2235.96|2288.23|2297.46|2316.1101|2324.97|2286.3501|2243.1001|2150.77|2119.3201|2133.77|2128.1499|2090.52|2111.4399|2174.0701|2164.8899|2116.6101|2239.8799|2264.8501|2314.7|2315.3101|2222.0901|2190.1001|2049.8799|2042.42|2018.99|2153.73|2248.74|2299.27|2243.77|2164.3201|2115.3799|2369.8601|2667.8301|2662.0901|2699.3501|2771.79|2755.3501|2790.6399|2850.55|2847.8601|2865.9299|2785.1299|2805.6699|2810.1201|2845.3201|2896.8201|2863.5901|2878.8401|2869.49|2801.23|2754.1001|2697.6899|2731.04|2666.79|2638.72
00481|37656|/indices/wig-40|INDICES:PL|3350.45|3415.8201|3486.8799|3561.5901|3574.76|3619.0601|3674.4099|3675.05|3727.74|3712.6699|3563.97|3487.6699|3555.8201|3641.2|3586.5801|3594.52|3466.4399|3740.9199|3811.5601|3793.0901|3700.6299|3681.28|3679.3601|3544.98|3579.6299|3693.0701|3674.1399|3741.25|3806.78|3807.7|3901.8401|3925.22|3869.1101|3848.8501|3819.05|3766.1699|3723.02|3697.4299|3680.9299|3730.95|3724.8401|3649.48|3580.03|3549.52|3515.9099|3494.75|3496.29|3388.6101|3410.8401|3428.55|3457.6599|3474.71|3446.79|3538.1001|3541.5901|3536.6899|3505.6001|3528.5901|3535.3999|3502.52|3463.23|3446.8999|3493.73|3536.53|3600.9099|3548.47|3530.02|3410.3301|3370.1201|3346.1001|3270.6599|3217.9399|3258.4399|3327.7|3335.3|3300.8799|3308.04|3405.3301|3448.24|3473.1101|3457.8601|3450.3301|3373.1101|3283.8601|3293.7|3382.9299|3371.98|3365.21|3468.75|3461.6799|3373.3899|3253.8101|3187.8999|3375.5701|3514.8999|3531|3488.99|3365|3294.96|3306.3301|3256.3|3215.3201|3327.45|3302.5701|3245.4299|3344.8999|3375.28|3477.46|3461.99|3410.6001|3441.22|3488.6899|3452.8999|3390.0801|3268.5|3248.3401|3191.3|3114.72|3064.6299|2874.9399|3079.29|3167.8101|3159.6299|3016.8899|2882.3799|2870.55|2850.49|2753.0601|2775.8601|2732.96|2826.99|2886.3799|2786.5801|2778.54|2717.1499|2663.6101|2549.3501|2521.8999|2453.3999|2506.3101|2571.3301|2572.6101|2553.03|2596.6899|2671.9099|2614.6599|2575.8999|2538.97|2553.46|2554.9199|2595.3601|2619.6399|2574.6499|2569.1599|2551.75|2530.9099|2563.3101|2526.9199|2495.3301|2460.75|2381.9199|2379.97|2387.22|2390.02|2387.6499|2387.53|2384.6201|2346.8101|2310.98|2303.8101|2262.47|2217.9099|2204.5901|2260.97|2254.1799|2224.7|2215.6599|2219.26|2236.5|2219.49|2269.9099|2251.0601|2235.8899|2210.5801|2145.01|2187.79|2242.74|2237.74|2361.22|2406.1201|2358.9399|2431.6899|2413.97|2458.8101|2488.0701|2464.6899|2481.76|2414.25|2447.6001|2432.78|2413.99|2396.75|2309.6399|2251.45|2173.26|2149.9199|2157.6699|2134.8799|2069.47|2109.27|2154.8701|2091.55|2072.8401|2205.3999|2239.6599|2226.1499|2271.78|2220.1499|2156.8|2088.0801|2068.3999|2060.6201|2070.5|2179.21|2290.3|2221.0701|2137.45|2054.52|2297.5901|2710.95|2701.97|2756.77|2836.0801|2802.1499|2852.99|2870.8601|2895.6101|2924.3701|2863.5|2851.71|2876.1699|2919.72|2921.6399|2912.4299|2931.9399|2919.8201|2877.1499|2844.75|2786.28|2837.54|2830.54|2788.8799
00482|37660|/indices/wig-80|INDICES:PL|12241.0801|12606.9004|12850.1299|12988.2402|13179.6699|13336.8398|13594.8701|13389.4297|13369.8096|13288.2598|13093.4102|12915.6602|13022.2002|13038.5801|13081.9404|13063.71|12377.1396|13413.6504|13685.5303|13293.7695|13071.0596|13105.4102|12883.7598|12639.7998|12613.9199|13023.96|13099.6104|13350.5|13642.6699|13623.9697|13724.5996|13921.2305|13769.29|13693.5498|13510.6699|13486.1797|13511.6201|13416.8203|13344.29|13417.1504|13332.9805|13294.2002|12866.3096|12741.5898|12531.2598|12451.2402|12269.3799|12006.1602|12122.7803|12126.4297|11999.6396|11913.6201|11847.6504|12033.3799|12165.9502|12219.2998|12276.5498|12300.5801|12351.4902|12384.6797|12252.2402|12155.6904|12306.6699|12408.4102|12589.3496|12325.4199|12147.2002|11801.7402|11689.5498|11577.9805|11374.1104|11280.9805|11678.6201|11934.0996|11950.1201|12160.7197|12390.3096|12718.1396|12920.9697|13028.8799|13081.1201|13028.9297|12541.3398|12326.8896|12456.6504|12989.9102|13080.3701|13201.79|13629.8496|13603|13289.7803|12867.8496|12661.9697|13426.1797|14129.2695|14497.8799|14505.79|14279.75|13874.2998|14056.4502|13684.6797|13620.0898|14247.21|14068.1299|13814.8496|14197.7402|14388.6699|14804.1699|14846.9502|14600.2197|14715.29|14764.3701|14289.2305|13610.3604|13307.0596|13238.0703|13047.1797|12960.46|12531.9297|11930.9502|12601.1299|12702.7002|12520.7998|12068.7598|11844.9404|11792.0098|11685.6699|11560.0596|11639.2998|11580.7598|11602.5996|11748.04|11398.3799|11153.6504|10910.2695|10690.4297|10525.8496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|43724.5195|44220.3203|45349.6797|47603.6094|48252.4492|48656.3086|49544.3203|49992.5117|50919.2383|50971.9414|49516.6211|48612.6289|49471.0703|50966.5703|50498.7695|50135.9688|48048.0508|51833.5117|52272.1719|52271.2305|51287.5195|51438.3203|52442.4297|51240.7695|51817.2891|53380.2695|52869.3281|53576.1719|54246.7188|55498.1094|56550.25|56775.1289|56312.8086|56352.3516|55593.1719|54776.1211|54290.7109|53798.7695|53546.2891|52724.1992|52610.7305|52499.3281|52620.8281|52422.2188|51859.1289|51595.9883|51246.2109|49931.4492|49943.1094|50516.7109|51013.7383|51230.1914|50182.5313|52265.2383|52962.8594|52919.3203|52775.2695|52663.3398|53234.8711|53211.8203|52336.6797|51849.2617|52697.1602|53498.7695|54121.8281|53942.4883|54020.2383|52068.1914|51639.4805|51491.4805|49896.3398|49321.8281|49625.6992|51014.3086|51065.6094|50178.4805|50673.1914|51649.0391|52197.9297|52663.3203|52031.1484|52066.9688|50842.1289|50334.3203|50258.5703|51481.9102|51397.4492|50913.6289|52044.9805|52027.1797|50325.3594|49644.4219|48765.4688|51005.8086|52643.0313|52833.5898|51947.4219|50494.5195|49577.0195|50593.4492|49927.5391|49320.5703|51168.3594|51248.1992|50409.5195|51443.2695|52513.1406|54305.2617|54046.3281|52554.8086|53106.6211|53573.6484|52746.8516|51859.9219|49899.25|50087.4688|49776.8398|48862.1797|46944.0781|45017.1094|48307.5781|49032.1797|48982.6484|47708.3203|46155.9609|46251.2188|45860|44099.1211|44577.75|43329.1602|44497.4297|47890.6211|47084.75|46332.1094|45167.7188|44865.8906|44102.6016|43507.5391|42842.0703|43141.7109|44582.0781|44319.2617|44428.75|45066.1797|46765.8203|46038.6992|45761.1914|45420.6094|45969.4414|46122.8281|46697.0508|47449.4492|46862.5508|47183.4219|47762.8516|47416.5313|46769.1289|45503.3906|44971.25|44346.3086|43937.3906|43150.5313|42930.7695|43103.0781|43005.9805|43759.4297|43809.0508|43544.4688|43293.9883|43573.8711|42525.4883|41394.1992|41016.9805|41606.3984|41687.0586|40646|39792.4414|38810.2188|40066.8203|39714.4219|40511.7188|39728.4414|39611.8516|38696.3398|36653.2813|37000.9219|36483.3789|36820.1914|38949.1602|39800.1797|38908.5781|39965.8086|39961.9219|40484.8398|40970.6211|40624.0195|41113.3008|40273.2813|41132.7109|41258.1406|41307.8906|41181.1289|40155.7383|39377.8203|37762.4688|37329.4219|37452.9492|37303.0117|36539.9297|36964.6094|37942.3203|37708.25|36971|39106.2305|39540.7109|40083.4219|40288.4414|38835.9219|38244.5313|36224.6406|35761.4219|35348.9805|37051.5508|38708.5703|39884.1719|38656.2891|37309.7188|36252.3789|40758.4219|46345.6797|46355.1094|47138.4492|48125.1602|47575.5508|48195.8789|48993.1602|49019.7383|49396.9297|48155.2109|48286.4297|48459.7695|49040.3711|49806.4219|49193.9102|49549.0195|49437.8398|48471.1016|47759.6211|46712.5117|47432|46757.7109|46382.1992
00485|49610|/indices/ftse-ase---20|INDICES:GR|1694.1|1648|1779.8|1900.4|1908.9|1929.7|2013.2|2076.2|2034.7|1990.5|1871.6|1854.1|1930.3|1927.1|1876.9|1791.7|1618.5|1859.6|1965.9|1845.9|||241.22|241.22|241.22|2103.3999|1968.3|2267.7|2340.8|2429.1001|2357.2|2397.8999|2318.8|2257.2|2046.4|2143|2296.1001|2227.6001|2216.1001|2141|2267.3|2453.3999|2539.7|2438.8999|2235.3999|2160.6001|2094.8|2457.3999|2472.8|2420.2|2408.3999|2719.7|2663.6001|2608.8999|3112|3055.2|2836.5|2809.3|2954|2885.2|3007.8999|2770.8|3247.5|3372.8999|3484.1001|3583.5|3731.7|3704.8|3721.8999|3486|3401|3362.8|3687.8999|3660.1001|3726.7|3654.8|3890.3999|3872.3999|4037.3|4104.3999|3968.5|3756.6001|3413.3999|3503.3|3806.6001|3831.5|3907.2|3808.6001|4021.2|4205.1001|4214.6001|4271|4242|4134.5|3946.7|4021.3999|4049|3864.6001|3659.7|3900.8|4123.7002|3930.7|3825.8|3635.2|3701.8|3752.8999|3859.8999|3798.3|3750.3|3718.7|3765.8|3801.3999|3806.1001|3660.8|3546.3999|3382.5|3328.3999|3346.5|3229.3|3066.6001|2969.8999|3013|3186.8999|3104.2|2921.2|2813.6001|2697.2|2734|2704.1001|2688.6001|2790|2850.3|3275.6001|3300.5|3483.2|3473.8|3287.8999|3151.5|3033|2933|2531.7|2631.2|2647.3999|2936.3999|3045.2|3059.1001|3203.6001|3247.8999|3380.7|3258.8|3264.5|3240.6001|3188.8999|3290.1001|3069.7|3085.3|2850.5|2891.5|2799.6001|2788|2804.8999|2668.2|2825.3999|2715.7|3200.3|2997|2845.6001|2682.3999|2664|2629.5|2496.7|2313.3999|2268|2265|2227.7|2165.2|2111|2066.3999|2216.6001|2152.1001|2234.8|2024.4|2148.6001|1762.7|1679.3|1777.6|1786.1|1956.4|2272.6001|2579.6001|2653.3999|2711.8999|2696.3|2666.5|2806.2|3041.2|2906.2|2944.6001|2860.6001|2973.8|3059|3166.8|3025.3|2738.7|2432.8|2364.5|2456.6001|2565.5|2450.8|2477.8|2602.8|2557.5|2540.5|2722|2948.3|2792.8999|2862|2834.3|2774.5|2889.6001|3182.8999|3254.2|3483.7|3534.2|3662.8|3585.7|4047|4120.7998|4456.8999|5259.6001|5048.7998|5082.6001|5531.6001|5411.6001|5484.3999|5324|5553.3999|5492.1001|5546.5|5776.1001|5952.8999|6139.7998|6231.8999|6315.6001|6669|6698.7002|6956.3999|7368.1001|7349.7998|6988.5|7135.2002|7341.3999
00486|50647|/indices/px|INDICES:CZ|915.52|920.22|944.33|971.78|977.34|975.03|973.73|973.19|961.03|962|963.93|945.08|951.22|983.45|991.19|996.3|935.6|988.25|1021.68|1029.8199|1021.02|1021.48|991.54|959.58|955.49|973.34|961.63|981.7|1004.42|1012.66|1021.06|1023.3|1013.15|1019.86|1039.51|1039.95|1043.14|1022.46|1018.88|1026.52|1011.7|1010.4|1015.54|1003.14|970.67|952|944.67|944.51|936.51|932.75|944.24|944.73|933.06|970.97|996.83|979.32|961.9|951.53|959.77|947.02|923.19|893.5|948.33|970.9|974.23|976.82|989.27|978.69|975.43|972.65|950.68|939.83|943.4|942.27|940.54|931.1|958.39|1002.88|1022.7|1027.47|1020.86|995.85|981.09|975.92|1000.85|985.22|991.26|987.97|990.05|996.79|987.6|954.1|947.25|988.21|1002.78|1026.21|998.87|976.95|986.23|1012.29|1008.35|986.06|985.58|978.11|954.46|955.78|975.15|1009.11|1009.39|998.84|1012.86|991.34|984.93|958.17|953.79|951.29|949.02|951.76|946.84|935.3|940.48|955.15|963.44|939.43|908.16|880.06|875.04|866.43|863.66|846.19|873.22|917.99|948.12|953.46|970.31|961.53|963.92|958.41|934.24|930.99|938.75|944.71|946.28|979.22|994.9|1004.75|990.52|974.49|989.28|983.25|1010.01|1016.08|1034.26|1048.08|1038.73|1030.0699|1005.45|977.73|988.38|973.34|959.73|962.62|971.16|955.65|964.16|982.73|978.54|950.28|944.11|955.6|947|940.4|930.7|938.9|921.8|904.7|885.8|873.9|898|895.4|899.3|876.5|881|869.9|855|859.2|868.4|861.1|893|919.1|910.6|912.4|924.6|927.4|969|984.2|985.9|987.5|992.8|988.3|985.8|990.8|945.3|939|889.4|883.1|894.3|897.6|848|848.9|859.9|840.3|837.3|870.7|893.6|887.6|933.5|906.4|912.9|888.6|866.2|846.3|932.3|966.5|1019|981.6|978|932|1074.2|1163.8|1183.2|1181.6|1217.8|1186.2|1202.8|1209.7|1204.2|1220.5|1234.6|1242.3|1253.7|1251.7|1245|1220.6|1232.3|1258.3|1243.9|1217|1186.3|1203.2|1224.2|1226.1
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1129.84|1150.3|1206.53|1230.34|1226.1899|1235.46|1259.49|1259.1|1247.22|1260.13|1270.95|1281.42|1261.9399|1332.63|1353.58|1362.38|1300.78|1367.12|1409.42|1420.03|1426.88|1444.66|1416.15|1388.78|1379.46|1357.1899|1356.05|1410.21|1429.67|1445.28|1469.48|1469.4|1488.29|1497.92|1532.28|1528.25|1513.1899|1506.16|1489.5699|1484.75|1458.1801|1460.67|1460.12|1440.97|1420.66|1402.4399|1383.46|1366.62|1345.26|1353.26|1379.96|1394.77|1386.05|1418.4301|1459.47|1399.92|1396.29|1396.29|1404.0699|1407.83|1380.36|1357.76|1463.15|1515.59|1511.52|1487.4|1477.51|1466.05|1449.17|1449.4399|1414.1|1379.6899|1374.52|1375.76|1366.53|1337.59|1362.22|1410.41|1428.38|1414.08|1395.59|1387.49|1374.92|1364.97|1403.74|1397.8|1389.39|1386.4|1375.4399|1382.21|1401.0699|1343.83|1305.91|1336.74|1328.71|1367.11|1291.61|1270.6|1261.33|1297.37|1293.87|1251.6|1298.96|1287.91|1274.36|1269.6|1299.49|1330.6899|1351.5601|1346.24|1372.73|1305.55|1305.55|1253.61|1251.89|1245|1238.5601|1228.71|1191.71|1162.33|1183.12|1181.0601|1184.3101|1176.96|1144.76|1099.64|1110.61|1113.0699|1147.9399|1106.1|1123.86|1201.21|1254.75|1252.41|1261.87|1261.35|1249.65|1255.73|1236.04|1223.02|1261.98|1275.03|1283.85|1294.96|1318.6899|1353.5601|1350.9301|1356.5601|1377.6|1361.03|1356.47|1378.8101|1417.9|1433.22|1465.71|1452.36|1413.8|1386|1395.77|1426.11|1421.6899|1487.95|1515.16|1537.5|1546.05|1570.78|1586.96|1567.5601|1542.3101|1550.64|1565.33|1594.2|1593.0601|1576.98|1544.89|1519.1801|1476.4399|1468.54|1485.3|1498.36|1471.97|1477.8101|1510.7|1493.41|1499.97|1457.45|1478.91|1460.63|1458.63|1493.59|1535.72|1547.15|1574.01|1587.37|1627.45|1638.58|1630.24|1638.34|1629.4399|1645.55|1624.35|1613.47|1555.62|1546.95|1513.9399|1520.66|1540.42|1539.4399|1508.4399|1494.72|1492.62|1442.3101|1465.36|1502.53|1512.83|1505.3|1562.66|1519.54|1495.38|1452.92|1452.2|1409.58|1505.26|1527.84|1594.6801|1562.1899|1530.51|1515.34|1689.98|1737.14|1737|1752.76|1765.53|1749.35|1784.14|1796.41|1771.96|1814.58|1838.8199|1869.12|1878.73|1868.12|1836.04|1775.7|1782.95|1812.3101|1795.26|1742.92|1698.8101|1700.22|1694.26|1706.02
00491|945502|/indices/px-glob|INDICES:CZ|1194.98|1199.88|1235.38|1257.66|1259.15|1255.26|1250.73|1254.9399|1244.38|1239.84|1239.5601|1228.8|1218.14|1256.23|1264|1270.1801|1200.45|1251.92|1292.54|1304.09|1293.88|1294.9301|1255.13|1212.1899|1219.51|1230.21|1210.0601|1238.67|1255.0699|1260.99|1267.77|1275.3|1269.7|1277|1299.46|1305.79|1302.22|1279.8199|1270.77|1278|1253.3|1256.48|1270.83|1255.09|1223.9301|1195.37|1189.91|1185.5|1180.67|1165.59|1181.46|1188.34|1177.36|1213.95|1250.77|1222.86|1210.08|1193.37|1201.6899|1196|1162.36|1131.63|1199.3199|1226.89|1228.84|1230.9399|1250.9|1232.91|1226.48|1227.96|1204.1|1193.12|1194.1801|1187.59|1185.02|1167.7|1199.39|1260.03|1287.9399|1293.58|1283.6|1261.15|1238.53|1232.3199|1260.92|1251.03|1248.0601|1250.21|1248.52|1265.16|1247.54|1228.87|1195.5601|1242.4399|1270.58|1294.64|1255.38|1230.14|1241.65|1270|1278.72|1236.46|1239.49|1232.1801|1207.64|1200.09|1224.42|1290.28|1267.3101|1252.13|1269.0699|1271.33|1235.97|1208.72|1202.78|1197.05|1195.36|1189.34|1190.5|1171.05|1179.9399|1192|1208.55|1181.4301|1138.02|1097.2|1101.76|1083.89|1084.13|1069.47|1097.89|1159.4301|1194.02|1197.23|1212.1801|1208.12|1205.55|1200.62|1191.88|1165.35|1179.6801|1186.21|1193.42|1223.6899|1241.26|1256.79|1239.55|1239.84|1247.84|1232.4|1262.95|1273.53|1296.8199|1308.16|1323.02|1291.27|1260.23|1230.48|1239.5601|1222.27|1205.84|1213.52|1231.13|1207.03|1212.84|1239.66|1238.0601|1213.42|1193.54|1205.5|1203|1192.8|1185|1184.4|1163.9|1153.9|1124.9|1109.1|1135.9|1135.5|1152.7|1114|1121.3|1102.9|1089.5|1089.5|1102.5|1100|1132.2|1163.5|1156.9|1165.3|1174.2|1176.2|1226.6|1249.8|1251.3|1256.1|1261.5|1263.6|1265.2|1259.7|1205.7|1169.2|1134.7|1130.5|1141|1153.2|1090.4|1081.6|1111.7|1069.5|1063.7|1106.5|1144.2|1137.9|1183.6|1152.7|1159.9|1117.9|1135.2|1088.6|1185.9|1230.5|1289|1257.2|1246.4|1243.8|1376.2|1484.5|1487|1497.1|1531.7|1492.9|1210.3|1523.6|1513.2|1541.3|1554.9|1561.7|1580.8|1262.3|1562.3|1533.1|1553.4|1581.5|1575|1532.6|1507.4|1525.3|1539|1552.5
00492|49648|/indices/iseq-overall|INDICES:IE|6589.96|6619.27|6724.73|6600.8101|6413.4902|6448.5098|6354.4102|6360.4702|6225.4399|6092.6401|6091.2598|6038.2798|6197.8101|6405.9399|6311.9702|6203.5698|5725.9399|6173.9902|6349.1401|6512.77|6297.1001|6441.5601|6278.6499|6045.9502|6129.2598|6270.8999|6049.04|6030.8198|6083.1499|6241.5698|6111.1401|6060.3999|5957.1699|6015.6899|6232.8501|6228.6899|6025.5898|5987.46|5927.9199|5967.8501|5915.9399|5865.1099|5768.3999|5647.7202|5535.4199|5437.3901|5461.1802|5257.6201|5109.3999|5072.7002|5188.8198|5168.1401|4911.4702|5074.3101|5049.9399|4945.2002|4715.4502|4739.3301|4802.8599|4614.9902|4476.1001|4275.2598|4487.3701|4724.21|4789.98|4819.23|4856.2598|4780.1299|4692.02|4656.7598|4530.9702|4497.23|4600.27|4667.75|4657.1401|4630.25|4688.9902|4686.0898|4790.8398|4871.1401|4889.3901|4836.3799|4654.0898|4597.1299|4845.5601|4835.4302|4870.6499|4841.8901|4900|4968.8301|4831.54|4845.75|4856.1699|5050.2202|4994.8101|4929.1699|4799.73|4612.96|4619.4399|4711.9102|4735.0098|4563.3198|4512.1802|4467.9302|4325.4399|4321.6499|4347.1099|4441.96|4404.2202|4434.3101|4337.71|4305.46|4328.7798|4242.0698|4186.6001|4218.0098|4228.6699|4209.4102|4209.4102|4104.0698|4082.78|4123.5498|4152.1899|4173.4399|4065.1001|4045.52|3976.26|4001.02|3946.4199|3784|3884.01|3836.1899|3928.3|4002.55|4004.5701|3944.55|3923.5901|3835.5|3810.99|3785.1399|3796.6699|3761.0701|3907.96|3848.8999|3825.3999|3745.3201|3682.27|3621.3301|3578.8201|3507.52|3526.01|3465.1299|3445.8101|3468.5801|3361.8601|3360.1799|3303.95|3315.5701|3276.1101|3240.3799|3178.7|3178.0701|3270.5801|3226.96|3186.23|3236.96|3221.8899|3266.3401|3262.01|3264.3301|3224.7|3143.46|3126.1001|3140.96|3158.8701|3162.79|3130.77|3048.22|3182.79|3145.76|3146.02|3003.6201|3026.5701|2985.52|2960.95|3000.8101|2968.6899|2989.5801|3073.0801|3161.8601|3150.28|3155.6499|3129.9099|3187.5601|3221.0701|3224.51|3209.55|3099.6899|3174.04|3148.1699|3084.8701|3092.6399|2972.8|2956.8601|2907.1599|2891.54|2882.71|2826.02|2723.74|2681.21|2686.73|2523.0701|2492.29|2605.3899|2640.25|2582.75|2629.5601|2560.02|2549.79|2414.23|2381.3999|2340.3|2380.6799|2411.29|2429.1201|2388.04|2391.3401|2333.3501|2471.3701|2788.77|2825.71|2831.5|2921.6201|2877.04|2866.6101|2843.9099|2884.3999|2935.79|2908.8101|2955.1201|2972.9199|2918.3301|2951.3101|2894.5701|2899.78|2925.52|2868.7|2787.0801|2713|2835.6299|2911.8201|2885.6101
00494|49653|/indices/iseq-20-price|INDICES:IE|1092.34|1096.33|1113.53|1091.84|1061.47|1067.45|1056.37|1054.49|1032.97|1008.62|1015.54|1001.83|1026.72|1059.55|1042.5|1023.41|945.56|1019.07|1046.4399|1072.23|1037.63|1061.2|1040.35|997.69|1009.25|1033.55|994.3|993.18|1002.46|1028.45|1011.53|1002.52|985.51|995|1030.91|1032.37|1000.43|990.38|980.2|987.57|977.62|969.26|953.68|930.26|912.7|896.94|901.75|868.14|841.65|836.74|856.29|852.71|810.07|837.45|830.64|810.76|771.72|776.03|784.84|754.14|730.93|697.1|731.42|771.46|781.64|786.71|792.08|780.5|767.71|760.7|738.64|731.98|748.22|757.71|756.6|750.39|760.22|760.45|778.11|790.65|794.96|786.45|757.16|744.99|785.92|783.6|789.72|785.26|794.79|807.6|784.15|787.23|789.09|820.63|812.1|801.41|778.43|747.85|748.18|764.04|767.64|740|732.88|726.5|703.84|702.39|706.67|721.92|714.92|720.1|706.12|700.55|704.81|690.05|681.46|685.65|687.63|687.94|685.3|667.84|666.65|672.39|676.46|680.73|663.5|659.84|648.19|653.56|643.46|616.26|632.79|624.25|638.74|650.25|651.1|640.08|636.71|621.73|619.32|614.55|615.93|610.81|632.96|621.62|618.91|607.23|596.73|587.16|579.63|568.01|569.08|559.67|556.98|560|542.65|542.3|533.84|535.7|529.09|523.78|513.66|512.58|527.86|521.9|516.11|523.96|522.42|526.73|526.03|526.1|519.27|506.97|503.89|506.66|509.63|506.63|502.67|488.52|511.72|506.1|507.87|486.06|490.14|483.95|479.09|485.86|478.86|482.59|497.32|510.66|509.58|510.17|504.67|515.14|523.16|521.38|517.34|500.61|511.99|508.55|499.67|500.04|480.77|476.89|469.12|468.26|465.7|456.96|440.52|434.27|434.85|407.94|403.24|421.1|426.68|419.42|425.74|414.41|412.9|390.83|384.71|379.35|386.19|389.44|394.19|386.36|388.47|374.7|399.24|445.46|453.88|455.3|470.29|462.51|460.36|457.57|465.64|471.95|464.82|471.67|472.61|463.34|467.34|461.28|459.11|464.58|454.17|445.18|433.72|454.07|463.83|459.34
00497|17920|/indices/bovespa|INDICES:BR|43690|44232|44579|45812|46399|45397|45866|45401|46623|46321|47019|43767|44183|46218|45592|45278|42749|45677|47508|48512|48640|48624|52221|51130|52370|52879|52548|52688|52666|52760|54038|56105|56230|54973|53510|53773|53122|50100|49909|48394|47905|49779|50861|50639|47841|46760|46484|47503|47372|47264|48345|49105|45853|47973|51074|54593|51047|50886|52197|48722|50596|54132|54542|52480|55876|56852|56666|60244|58408|56968|55239|55319|55267|56864|54786|53376|52709|52919|54046|53091|51239|51239|52133|53103|52931|50777|51019|49890|50518|49770|47382|44969|44905|46086|46403|46134|47129|46109|46814|47494|49174|49259|50246|51185|50049|49842|50114|51433|52096|51290|51735|53602|54141|52833|51870|52093|53429|53559|52917|50012|49530|50055|49878|47164|48140|47407|45533|44839|44107|45406|45930|48746|51428|52942|54630|54327|54652|54254|53420|52392|54333|53794|54648|55098|56722|55951|56047|55430|57751|58025|59114|60838|61241|61081|60990|60233|59323|58091|57129|55686|55387|55126|56862|56581|57061|58782|58170|58105|58864|60961|58325|56202|56719|57833|57630|56893|55239|52213|53118|52489|53961|52271|55083|53904|52481|53087|53028|53856|59138|60438|60897|61465|61291|63384|64096|65534|65965|64892|65068|65590|63999|63880|61989|61667|59146|58599|56649|56313|55298|56087|57260|54899|54537|56418|57201|56099|55259|53188|51244|49433|51897|52706|54310|54121|53356|51853|52246|47793|51153|58009|58631|59180|61366|60772|60784|60489|62495|63277|61659|62086|63063|62973|65105|65158|65832|68472|67046|66531|65463|65559|66101|66049
00499|17937|/indices/tag-along-index|INDICES:BR|9993.3398|10201.7402|10149.9502|10382.0898|10472.7197|10206.9102|10219.9102|10142.0098|10415.96|10379.3896|10520.4805|9881.7695|9878.1104|10252.8203|10056.5596|10047.46|9654.6797|10230.4199|10584.8301|10735.9697|10890.5098|10864.4199|11579.29|11381.8398|11433.6699|11461.6699|11327.5098|11387.1904|11421.5596|11431.0498|11704.75|12016.75|11998.46|11797.9404|11593.1904|11695.21|11755.5|11091.1797|11057.9697|10749.7803|10659.1201|10991.25|11148.3799|11056.1904|10528.5|10435.1602|10410.5195|10481.3496|10462.8799|10572.1299|10773.9004|10903.1699|10304.5303|10722.4404|11283.2002|11928.4502|11108.3799|11031.0801|11275.3301|10184.04|10512.5|11158.1699|11277.5996|10923.54|11488.3203|11724.7402|11706.0996|12398.71|11892.3496|11629.6904|11265.3799|11192.1797|11222.4502|11451.9502|11171.3496|10973.5498|10847.7803|10965.0898|11139.4697|10898.8896|10572.8799|10572.9199|10650.8398|10887.4004|10828.5801|10463.8301|10478.8799|10201.6299|10303.8604|10194.9297|9765.9697|9311.1904|9295.25|9528.5596|9429.71|9254.7402|9415.6602|9271.9297|9366.1201|9542.6504|9823.3096|9865.7598|10142.3203|10245.4199|10090.7695|10040.5098|10166.2197|10358.1602|10368.0596|10336.6904|10348.1396|10710.9697|10696.0303|10618.3701|10383.9404|10318.5801|10396.7803|10327.9502|10151.4004|9818.3701|9566.5801|9648.7197|9802.2695|9554.2998|9716.7803|9645.0195|9438.7695|9217.04|9124.5703|9139.6299|9245.6797|9778.0303|10180.6797|10449.2002|10642.2402|10467.3398|10381.4199|10202.0195|10221|10166.7197|10295.2402|10189.6104|10273.4697|10313.5996|10522.8799|10448.1602|10355.8604|10236.1797|10383.9004|10383.0898|10445.29|10622|10493.6602|10525.5498|10385.0898|10277.0098|10093.6396|9999.25|9874.7305|9723.79|9617.7002|9573.0498|9640.7695|9532.9697|9525.9697|9701.04|9646.4297|9671.7803|9631.2197|9975.7402|9728.3604|9507.4199|9537.0996|9668.4297|9641.3301|9510.7002|9215.6602|8714.5303|8778.0098|8682.5801|8884.8701|8657.6396|8902.2998|8832.4697|8580.4805|8630.4004|8514.3301|8619.46|9227.1904|9357.0898|9323.5|9405.6104|9441.4004|9701.71|9797.6699|9946.7598|10096.46|9791.4297|9653.2803|9742.4902|9509.5|9482.54|9158.5898|9116.4697|8892.0596|8834.0195|8655.29|8635.0996|8461.5098|8496.4404|8582.8604|8098.29|7982.29|8272.8496|8408.7998|8353.4102|8339.3096|8052.1201|7757.46|7508.7598|7735.8599|7736.3999|7988.5601|8024.6099|7757.6201|7520|7644.9199|7042.0698|7499.02|8378.5098|8460.3604|8582.2998|8931.4902|8912.5|8904.6904|8884.0098|9047.7695|9143.71|8957.1504|9046.1797|9260.8398|9128.9902|9354.1504|9316.5898|9389.9902|9657.2197|9400.7197|9284.0303|9113.1797|9120.9199|9200.2598|9122.6299
00500|17923|/indices/brazil-broad-based|INDICES:BR|1690.52|1716.01|1729.4|1773.0699|1793.71|1754.63|1774.79|1758.42|1806.92|1793.11|1822.77|1703.71|1715.5|1788.27|1762.39|1756.14|1659.35|1770.71|1841.34|1880.0699|1885.62|1883.42|2014.55|1976.78|2017.71|2030.66|2019.17|2025.12|2022.42|2025.51|2072.75|2143.6001|2141.27|2095.0801|2047.1801|2059.26|2036.9399|1927.6899|1920.09|1864.33|1844.8101|1910.23|1950.79|1941.24|1842.9399|1805.64|1794.99|1826.28|1822.29|1823.6801|1863.0699|1887.8|1770.03|1846.3101|1961.09|2087.03|1956.36|1950.53|1998.9|1861.59|1930.83|2061.72|2080.74|2006.24|2128.8701|2166.8701|2159.8701|2290.77|2222.28|2171.1499|2109.4299|2107.1499|2105.77|2163.6899|2092.8|2045.29|2021.66|2030.0699|2071.1399|2036.46|1968.88|1968.88|2000.47|2035.77|2028.26|1963.13|1968.64|1925.53|1945.47|1916.7|1831.92|1742.73|1740.51|1786.74|1790.64|1772.83|1804|1767.42|1792.14|1819.37|1880.2|1887.75|1942.1801|1963.36|1931.39|1926.5699|1954.39|2007.9399|2029.25|2004.52|2020.9399|2049.49|2037.72|2012.73|1981.84|1980.5|2004.36|1995.6|1952.67|1889.71|1856.27|1874.36|1901.78|1833.14|1858.46|1835.98|1794.8101|1749.38|1729.36|1741.78|1775.1899|1863.84|1941.27|1992.58|2035.24|2015.77|2012.0699|1968.5601|1949.0601|1916.8101|1957.88|1941.9301|1964.3|1976.28|2015.73|1977.99|1964.29|1955.23|2003.15|2006.28|2036.23|2083.79|2070.48|2069.9099|2060|2038.78|2018.8199|1966.42|1945.72|1908.67|1897.65|1888.97|1922.89|1922.33|1922.62|1959.36|1944.6899|1933.99|1936.9301|1995.4301|1943.13|1881.95|1892.21|1929.54|1942.4|1908.84|1872.28|1786|1817.8|1791.9301|1828.29|1782.99|1836.62|1806.87|1769.42|1776.86|1773.42|1784.29|1906.05|1940.2|1951.53|1958.23|1944.72|1991.46|2017.75|2046.28|2047.28|2002.01|2001.95|2001.1801|1968.62|1966.8|1922.78|1928.73|1861.89|1843.67|1802.53|1795.25|1763.04|1774.26|1797.72|1715.86|1709.03|1756.45|1778.83|1739.23|1723.17|1671.26|1617.47|1572.5|1633.4399|1646.09|1677.59|1673.6|1639.54|1593.41|1612.66|1492.88|1590.45|1786.05|1799.6|1815.52|1875.3199|1853.45|1846.03|1841.08|1880.41|1898.22|1867.47|1881.89||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|18254.3691|18525.7305|18672.2891|19143.4395|19361.1797|18933.5801|19165.3594|18987.6797|19524.5508|19367.7793|19692.7598|18395.4902|18527.9004|19315.4395|19033.0605|18971.1406|17913.6895|19127.6094|19899.4199|20315.6504|20368.8301|20351.3398|21772.2109|21345.8906|21789.5195|21936.1309|21797.0605|21865.5996|21828.3809|21861.2305|22374.8105|23152.3203|23126.8594|22607.1895|22080.1992|22213.0996|21969.0898|20762.8398|20681.0996|20077.9902|19897.0391|20612.1191|21019.8906|20910.5293|19844.8809|19428.4004|19322.9395|19681.2109|19627.3691|19622.7402|20047.8906|20329.9199|19027.9102|19869.7891|21116.8301|22509.7305|21091.2695|21025.0605|21547.1992|20069.6504|20826.9102|22239.75|22436.9004|21622.2891|22959.4395|23357.5605|23282.6699|24705.4199|23967.1191|23407.5508|22731.1406|22717.2109|22699.4395|23338.9609|22538.4102|22009.8496|21747.1406|21832.1504|22287.1602|21915.8398|21167.5996|21167.5703|21515.6309|21912.3301|21836.2695|21116.2207|21174.4492|20695.0898|20926.4395|20603.5703|19664.9492|18691.0391|18664.0605|19157.2109|19195.4102|19015.2695|19345.2207|18949.8906|19218.3594|19492.6504|20137.5605|20231.6094|20825.3594|21055.2695|20703.8301|20641.75|20940.6699|21529.3496|21770.8594|21494.9609|21670.2695|21954.1992|21822.5703|21533.9004|21206.0703|21198.6309|21459.1406|21374.5195|20907.4395|20214.9297|19864.5703|20056.1797|20315.4199|19547.1602|19823.3809|19584.0605|19144.6797|18650.4004|18434.0195|18565.6699|18927.1406|19842.6895|20672.3301|21213.2695|21669.4492|21474.9492|21436.7402|20970.9492|20762.2598|20425.6309|20871.8008|20699.8496|20931.8105|21067.0801|21481.7402|21075.2695|20935.9609|20851.5996|21383.4492|21419.0195|21750.9707|22277.8301|22140.6797|22130.8203|22014.8691|21790.7207|21616.5703|21036.6699|20816.5195|20420.2793|20296.9199|20206.5|20587.0703|20616.9102|20624.5|21031.5508|20879.1191|20761.9297|20824.4199|21490.9902|20866.0996|20189.3594|20314.9609|20752.7598|20890.1504|20531.2891|20131.0508|19208.8008|19559.8809|19265.1094|19660.8301|19168.8398|19775.3691|19454.0391|19050.0098|19111.3906|19092.3398|19199.2793|20540.7793|20925.3691|21057.6406|21173.3203|21024|21537.3496|21848.9395|22174.7207|22198.7207|21729.5293|21740.6094|21730.6406|21409.6406|21390.8398|20942.7305|21008.7207|20274.4395|20077.7402|19611.4199|19531.8008|19178.4004|19300.0703|19577.7598|18690.7598|18626.1895|19144.2598|19391.8203|18936.0195|18758.7891|18191.7598|17598.8809|17115.1602|17779.6602|17927.4492|18249.9102|18197.4199|17852.9395|17334.9805|17553.3809|16242.1504|17319.8809|19451.9707|19577.7891|19743.6699|20403.6094|20171.6191|20090.0801|20033.4297|20468.0605|20677.7305|20324.5898|20480.0098|20709.5508|20753.1094|21309.2793|21194.6699|21365.3496|22131.9805|21815.2207|21570.3301|21143.4395|21188.7109|21544.5195|21454.2695
00502|17924|/indices/mid-large-cap-index|INDICES:BR|846.51|856.94|861.86|883.08|892.09|871.95|885.01|876.01|901.62|895.29|914.66|852.28|859.4|894.61|883.9|879.84|828.92|884.56|920.44|940.71|941.39|941.06|1006.62|986.97|1008.24|1016.2|1008.57|1010.96|1008.89|1011.49|1035.1899|1074.25|1073.01|1046.37|1021.28|1027.87|1016.05|960.47|956.18|928.54|918.04|952.63|973.26|969.14|918.73|898.34|892.7|905.77|903.04|900.62|920.19|933.39|872.11|911.4|968.04|1032.8|966.82|963.5|987.83|919.01|954.4|1018.75|1027.45|989.19|1050.92|1068.12|1064.25|1128.9399|1097.71|1071.35|1038.87|1038.88|1037.46|1066.87|1027.91|1001.81|987.67|991.46|1011.38|994.82|960.93|960.93|979.28|996.55|992.87|961.04|963.67|940|949.45|934.05|890.73|846.42|845.2|868.12|870.29|863.11|877.39|856.95|868.58|880.8|910.56|915.43|942.14|952.97|936.46|933.46|948.23|975.25|988.33|976.63|985.44|995.06|988.92|973.02|958.4|956.23|968.37|964.28|941.62|910.82|896.58|906.25|917.93|883.03|894.59|883.64|864.71|841.77|831.96|836.97|853.69|894.25|931.6|956.23|975.78|966.29|964.47|941.58|931.73|915.89|935.58|928.36|939.75|945.92|961.6|941.76|933.86|930.78|954.71|955.82|972.48|997.65|992.47|992.06|984.6|974.99|967.49|940|930.8|912.66|906.83|902.62|917.61|918.71|917.43|935.36|928.25|923.19|925.63|956.34|930.74|899.62|904.25|926.56|935.52|919.08|901.68|860.18|876.24|862.26|879.66|857.97|883.38|870.5|853.12|854.43|854.17|856.74|912.21|928.69|936.22|940.6|932.8|954.96|970.8|985.86|986.35|964.95|965.77|963.87|950.23|950.37|931.88|935.28|904.05|894.55|873.35|869.57|853.27|858.22|870.38|829.88|827.5|849.84|861.17|839.43|830.51|805.57|779.48|758.71|786.58|793.56|805.67|803.39|789.58|765.97|776.07|718.42|765.48|857.99|863.62|870.52|899.68|889.08|884.81|882.33|901.21|910.2|895.28|902.32|911.02|914.29|939.25|933.43|940.91|975.24|962.62|951.72|932.13|934.44|951.77|947.61
00503|17925|/indices/small-cap-index|INDICES:BR|835.85|867.01|884.21|917.92|937.74|925.95|909.66|906.29|917.33|908.46|882.56|844.75|842.22|889.06|858.2|858.25|838.17|891.45|920.15|934.85|948.03|947.5|1012.62|1000.43|1003.22|1008.51|1014.99|1026.24|1025.83|1025.6801|1047.4301|1049.6899|1050.8199|1042.5|1052.14|1052|1046.03|1003.61|1002.29|974.64|959.04|985.01|998.88|990.57|953.44|954.91|951.92|995.47|1000.26|1022.06|1056.83|1058.03|1014.16|1053.3101|1116.41|1158.39|1103.64|1103.88|1126.25|1059.22|1087.8|1160.9399|1183.54|1155.9|1212.12|1246.63|1251.92|1322.53|1259.7|1241.14|1223.17|1215|1220.3|1245.5|1232.45|1233.3199|1244.78|1270.15|1289.6801|1269.67|1233.55|1230.05|1224.71|1234.4399|1241.47|1204.0699|1208.9|1209.45|1222.42|1222.5699|1183.33|1135.8101|1140.92|1167.26|1165.16|1138.41|1166.99|1166.42|1190.8101|1221.1|1254.84|1250.4|1278.12|1291.46|1275.65|1279.95|1287.3199|1311.12|1292.95|1278.91|1281.34|1330.8199|1340.3199|1361.3|1341.16|1345.0699|1358.54|1359.47|1345.85|1292.9399|1269.02|1269.2|1298.1899|1276.33|1308.21|1295|1252.99|1236.27|1224.4301|1244.71|1254.89|1349.52|1402.61|1440.22|1482.84|1464.47|1468.13|1453.23|1449.49|1423.37|1460.01|1441.88|1456.4301|1459.04|1512.4|1522.8101|1526.95|1505.3|1531.78|1534.5|1525.01|1538.25|1512.12|1516|1544.71|1520.87|1478.23|1467.4301|1443.75|1423.83|1420.87|1419.0601|1459.5699|1441.89|1443.0601|1483.22|1472.89|1462.05|1452.45|1455.67|1431.48|1406.91|1391.74|1380.75|1355.35|1335.87|1310.4|1249.08|1261.4301|1263.42|1289.51|1254.5|1298.17|1255.5|1224.92|1249.98|1235.36|1276.4301|1416.28|1438.0699|1414.74|1409.65|1403.53|1442.8199|1431.2|1433.47|1435.54|1398.33|1387.22|1404.52|1346.01|1333.99|1274.78|1266.6|1212.4|1203.71|1197.63|1186.03|1180.21|1196.8101|1205.3|1158.4|1142.88|1182.6801|1190.8101|1196.51|1205.4|1171.89|1137.09|1090.71|1144.16|1149.76|1221.13|1217.71|1165.21|1145.55|1149.09|1057.13|1123.71|1272.37|1290.67|1306.25|1349.34|1346.6801|1342.78|1345.9301|1381.83|1387.55|1359.8101|1367.64|1400.4399|1381.26|1400.95|1394.85|1403.17|1424.87|1368.72|1341.41|1324.28|1335.6|1314.01|1308.47
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|879.66|862.73|882.61|908.65|921.38|893.35|926.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|41514.7695|41907.7891|42756.4688|43895.8203|43614.3906|43458.1094|44336.7383|44238.6914|44116.0781|43811.4883|42740.8594|41791.6016|42326.4219|42661.8281|42326.1016|42555.8594|39256.5781|42098.7305|43640.0586|44436.1211|43713.7188|44209.5313|44747.3203|44196.3398|44585.5898|44969.0313|44139.7188|44338.2188|44478.2891|44124.5898|44807.7305|44849.8516|44586.9414|44581.6992|44958.6914|44773.5586|43833.8906|43571.3516|43096.7305|43490.0898|42674.25|43129.8203|43446.6484|42613.6797|41897.3203|40944.8086|40886.8594|41129.1211|40817.8711|40723.6602|41989.6484|42536.9609|39580.7813|41295.2695|42628.1602|44138.2813|43336.1094|43296.6406|44614.4492|43393.0508|42995.9805|42431.1406|43435.3398|43941.6484|44624.0586|45646.0195|45434.1484|45317.7695|45348.4102|44637.2695|44121|43885.4297|43546.0195|44023.6914|43474.7305|43147.6719|42487.4688|42481.3008|42321.3711|42485.6289|41375.4102|41360.8086|41463.0898|41531.6094|40736.8984|40038.6719|39979.5313|40105.2891|40020.5781|40051.1211|39614.7383|37950.1797|37751.6406|38302.8594|38469.6016|39566.6211|40074.6719|39733.3008|40228.2891|40814.5117|41721.0391|41220.6602|41842.9609|42119.0313|41409.25|41715.6719|41542.8086|40666.3086|40481.3516|39136.1484|39432.1719|40636.3281|39870.5703|40004|39648.1094|40126.9492|40887.1719|40799.9102|39846.1094|39352.7188|38953.0898|40681.2695|41890.3984|41413.6406|40081.75|39775.4102|39290.25|39915.1289|40107.0898|37034.3008|37256.2188|38886.7695|40038.6484|39972.8398|39468.1289|41619.6211|41534.6914|41624.4883|41896.9219|42162.9414|43174.3086|42955|42591.4688|41881.3086|42604.9883|43715.4297|43294.7188|43769.2383|43705.4609|44815.5391|45270.75|45052.6797|44662.1289|44317.2109|43505.1289|43330.9297|43030.7383|42670.0117|41820.3203|41540.2891|40843.2188|40247.6211|40425.1406|41427.1289|41738.8008|41634.5586|41468.6797|40876.9688|39758.2383|40286.6406|39822.4219|39409.4297|39390.5781|39753.1211|40228.3789|40546.1602|40600.8398|40365.3086|40406.25|39692.4297|39822.9688|38964.5781|37636.4805|36898.5195|36933.1992|37138.7695|36844.0117|36756.0781|38831.3789|39130.6094|38062.1406|38693.0391|38320.5781|39379.9609|38325.3984|37979.8711|37501.1797|37380.6289|37639.0586|37695.4219|37738.0586|37814.6602|36737.2695|36735.8281|36533.25|36428.4219|36716.3789|36509.0313|35567.3398|35783.8711|36545.0781|34574.5391|34573.0391|36016.3008|36514.0195|35174.1016|34883.9883|34012.25|33026.9688|32258.3906|32568.7305|32077.9004|33193.4883|33659.7891|34063.3008|33137.3984|32870.3086|31561.5098|32688.2598|34923.4688|35163.4688|35994.4219|36261.6484|35308.4688|34920.3789|34854.2188|34573.3906|35123.8906|34890.5508|34811.6797|34964.7109|35118.3984|36575.7891|36090.6484|36955.9219|37334.5|36656.4102|35358.8711|35418.5|35671.9297|36689.8398|36318.5508
00506|27268|/indices/inmex|INDICES:MX|2404.25|2429.4299|2481.9099|2536.54|2525.29|2517.54|2564.5601|2562.3799|2560.48|2546.52|2479.1201|2418.01|2453.8301|2475.0701|2461.02|2473.1699|2274.3201|2444.5|2543.75|2594.02|2549.28|2578.75|2617.45|2585.78|2612.3701|2647.73|2601.8701|2611.46|2616.96|2597.9099|2641.8201|2644.9099|2617.3501|2613.6599|2637.3401|2634.8701|2575.2|2559.8501|2530.3899|2563.3401|2511.98|2533.3799|2550.1399|2492.6499|2455.8601|2376.2|2373.05|2384.8799|2368.9299|2377.73|2460.4299|2503.76|2328.46|2430.0601|2507.6899|2595.3301|2556.74|2552.54|2630.3401|2554.47|2527.1799|2498.48|2559.76|2591.47|2634.7|2697.1201|2688.0601|2689.8|2687.45|2639.48|2607.5801|2594.49|2568.6001|2598.1101|2568.5801|2566.03|2521.73|2522.6799|2522.3201|2530.5701|2463.28|2461.8|2463.53|2463.6001|2410.1399|2359.97|2356.04|2368.5|2361.1899|2366.95|2338.3601|2229.04|2220.79|2253.4399|2265.6799|2328.53|2359.5|2333.3|2368.6399|2396.28|2452.51|2412.72|2439.6299|2462.7|2422.22|2440.4299|2420.1899|2368.1499|2355.28|2276.49|2296.1699|2375.5701|2336.22|2332.6001|2318.97|2356.96|2401.9299|2400.25|2342.96|2304.6101|2295.04|2394.48|2469.45|2419.3201|2331.3601|2315.01|2265.6101|2280.0901|2288.3701|2124.75|2136.6399|2234.4399|2321.5801|2313.6799|2276.5901|2410.8|2407.4099|2396.52|2413.1899|2422.03|2521.8201|2503.72|2482.51|2457.71|2513.47|2535.22|2489.9199|2518.9099|2517.6599|2556.78|2587.22|2592.3101|2555.47|2538.8799|2491.0601|2480.4099|2453.6101|2439.49|2370.1799|2357.27|2310.95|2275.21|2274.4099|2320.21|2330.7|2338.1699|2321.6399|2288.4099|2223.6399|2253.79|2219.6499|2170.05|2168.3501|2219.1699|2227.54|2238.8101|2222.9399|2203.1899|2211.23|2160.6101|2171.4199|2096.6299|2000.0601|1972.88|1978.47|1990.04|1965.72|1962.8101|2106.1599|2134.1499|2100.3201|2118.98|2086.5601|2183.75|2142.01|2124.55|2114.1799|2089.8999|2108.77|2118.1899|2125.79|2125.5801|2052.71|2054.1499|2035.5601|2024.24|2037.62|2011.36|1964.34|1975.24|2007.67|1883.24|1878.64|1967.28|1989.78|1903.01|1873.35|1822.2|1777.37|1726.29|1757.53|1738.41|1846.63|1876.38|1887|1832.46|1817.14|1767.21|1843.3199|1985.95|2002.9|2041.13|2058.46|2022.58|2002.91|2008.3|2003.1899|2019.84|2018.5699|2013.6899|2016.86|2022.76|2107.5601|2069.3701|2120.9299|2151.9299|2112.79|2032.22|2035.78|2061.29|2118.75|2100.4399
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|341.45|344.46|351.25|360.45|357.38|356.23|363.04|362.36|360.86|358.32|349.81|342.5|346.73|349.04|346.11|347.78|321.66|343.9|356.21|362.44|356.48|360.34|364.13|359.27|362.37|365.59|359.24|360.77|361.86|359.14|364.48|365.17|363.03|363.02|366.3|364.82|357.4|355.3|351.6|354.49|347.65|351.02|353.13|346.84|341.03|333.74|333.35|335.29|332.83|332.22|341.91|346.36|322.69|336.65|347.44|359.32|353.13|352.86|363.11|354.08|350.75|346.23|354.71|358.56|364.09|371.75|369.99|368.89|369.31|363.68|359.36|357.57|354.56|358.21|353.91|351.48|346.14|346.06|344.66|345.83|336.77|336.73|337.16|337.59|331|325.82|325.38|326.78|325.88|325.96|322.43|308.65|307.02|311.33|312.87|321.52|325.49|322.9|326.62|331.46|338.61|334.45|339.14|340.95|335.55|338.1|336.52|329.34|328.55|317.46|320.08|329.54|323.68|325.28|321.82|326.07|331.98|331.19|323.15|319.11|316.06|329.58|338.91|334.95|323.96|320.9|317.3|321.73|323.14|299.45|301.48|314.22|323.34|322.51|318.67|335.89|335.41|333.83|335.77|337.22|344.68|343.13|339.76|334.46|340.36|347.62|343.71|347.47|347.09|355.59|358.86|356.81|353.39|350.33|343.87|342.4|339.73|336.63|329.77|327.42|321.65|317.27|318.9|326.34|328.54|326.86|325.45|321|312.44|316.53|312.54|309.16|308.95|310.7|313.73|315.55|316.52|315.24|315.37|310.56|311.32|304.63|294.8|289|289.21|290.54|288.26|287.62|303.31|304.8|297.01|300.91|298.28|305.87|297.85|295.33|291.78|290.21|292.8|293.18|293.6|293.82|286.13|285.39|284.46|283.61|285.5|283.77|276.35|278.1|283.69|269.22|269.22|280.29|283.8|274.4|272.04|265.55|257.92|252.18|253.77|250.42|259.2|262.45|264.47|257.58|255.75|245.42|253.86|270.55|272.22|278.44|279.8|272.43|269.07|269.1|266.9|270.96|268.97|268.09|269.51|270.95|281.86|278.1|284.48|287.42|282.31|272.49|272.88|274.77|282.08|279.45
00508|29049|/indices/idx-composite|INDICES:ID|4330.7598|4393.52|4446.46|4534.5801|4395.9702|4425.8799|4422.2598|4441.3398|4533.9399|4483.0801|4241.02|4033.5901|4194.1401|4325.3999|4269.48|4350.48|4111.1099|4335.9502|4455.7202|4760.8999|4711.4902|4848.73|4854.4502|4811.8999|4858.4199|4897.8999|4826.1299|4852.7598|5075.1802|5214.5698|5218.3501|5172.48|5089.4199|5015.0098|5383.25|5394.3101|5465.6099|5411.9702|5350.4702|5412.96|5405.9399|5435.4399|5387.3799|5319.4702|5310.0801|5254.04|5208.4199|5121.8101|5148.3799|5169.0601|5167.4302|5125.77|5005.27|5121.5801|5134.75|5107.5698|5037.0298|4965.3901|4979.2002|4995.8501|5016.46|4900.7202|4933.3901|4933.04|5105.3198|5117.73|5127.73|5157.3398|5136.8599|5147.3901|5087.9902|5043.52||5014.0098|4999.8501|4918.8599|4845.6099|4835.04|4847.7002|4876.1899|4875.6201|4893.9102|4865.3198|4902.7998|4828.2202|4800.0098|4858.8198|4812.6299|4721.6001|4793.8901|4694.25|4661.6099|4654.5801|4567.7598|4520.2202|4524.5298|4449.04|4320.7798|4286.4399|4407.8799|4292.3301|4161.1899|4232.5898|4154.1201|4109.3101|4163.8599|4161.02|4202.9199|4300.1299|4284.0298|4403.3999|4432.5898|4499.6899|4484.3799|4357.46|4313.2798|4353.2202|4403.3999|4102.4199|4012.6799|3837.74|4062.3|4568.48||4563.1401|4647.5|4582.1299|4403.7998|4577.1201|4373.3799|4474.96|4510.98|4865.3198|5068.6299|5089.9302|5030.4399|4933.5098|4907.6001|4962.4399|4856.2998|4864.8599|4907.6299|4752.1401|4721.3198|4757.3501|4744.48|4646.5898|4581.52|4496.02|4458.6899|4384.9302|4390.1201|4313.96|4298.6099|4316.4199|4245.3198|4222.1299|4280.23|4246.2998|4255.27|4290.4199|4311.52|4285.7998|4301.02|4301.7598|4292.8398|4242|4214.52|4153.4502|4198.8999|4127.7598|4047.28|3978.0801|4125.2598|4086.3401|4078.0901|4059.9399|3964.8101|4035.8401|3963.47|3972.3601|3848.8501|3843.02|3774.6899|3635.28|3781.9199|3885.5901|3926.3899|4093.6599|4144.3501|4130.8501|4135.6201|4111.7598|4109.3198|4011.9299|4003.52|3969|3929.1899|3838.54|3850.1299|3906.9099|3895.6101|3896.3999|3948.96|3894.8301|3848.3401|3797|3736.23|3745.05|3666.25|3728.73|3618.97|3628.76|3745.1399|3748.0901|3624.23|3621.1201|3580.77|3413.27|3256.4399|3217.95|3258.3701|3710.0901|3829.6101||3761.03|3823.3701|3590.9399|3866.71|4067.24|4002.46|3926.8301|3890.55|3806.72|3710.8201|3704.5801|3779.28|3812.4299|3760.79|3784.26|3777.51|3781.3501|3743.77|3691.29|3697.4299|3671.1799|3570.3999|3493.1399|3465.6101|3513.0901|3436.1001|3422.5801
00510|29047|/indices/kompas-100|INDICES:ID|917.46|935.67|942.27|970.16|930.62|936.46|938.82|946.22|967.59|954.47|887.64|830.53|874.45|913.25|899.49|920.76|858.52|915.44|945.29|1020.19|1003.97|1043.87|1046.67|1033.6899|1048.36|1057.63|1038.14|1047.8199|1103.46|1141.03|1141.1801|1131.4399|1102.03|1085.8199|1179.5699|1182.23|1201.8101|1190.36|1173.45|1189.52|1187.79|1198.38|1189.49|1173.61|1167.5699|1150.13|1144.5699|1119.65|1125.34|1130.42|1133.77|1124.34|1095.0699|1123.29|1128.99|1122.8199|1099.8101|1078|1081.76|1082.3101|1087.16|1057.34|1064.9399|1065.29|1110.3|1109.5|1113.0601|1122.35|1116.39|1126.11|1112.97|1101.29||1095.61|1090.48|1066.97|1046.83|1044.38|1049.72|1056.15|1056.27|1061.77|1059.27|1067.2|1047.48|1041.67|1057.37|1046.39|1021.47|1038.71|1015.63|1008|1005.83|987.16|974.88|978.32|959.2|923.68|914.86|948.65|920.11|885.42|902.42|884.15|872.39|886.55|886.14|895.35|919.76|915.48|942.1|949.25|967.88|963.99|931.63|917.25|929.91|949.23|874.3|851.14|803.51|856.49|977.48||979.35|997.46|984.09|938.22|978.48|927.66|949.52|959.12|1042.4|1093.01|1108.87|1094.99|1077.8|1070.46|1085|1058.45|1060.09|1071.37|1041.15|1033.59|1046.64|1047.47|1022.01|1008.06|988.82|980.09|961.9|962.84|947.35|944.41|945.99|933.65|928.2|941.71|934.92|936.99|949.85|957.18|950.77|954.66|957.37|956.41|942.98|933.05|919.22|930.1|912.04|892.27|875.05|913.64|905.59|903.05|898.52|873.45|894.57|875.99|878.71|848.3|848.49|834.22|795.55|830.32|856.34|867.51|908.38|922.89|921.33|924.41|918.15|921.3|900.95|899.14|891.14|880.94|858.96|862.61|880.05|877.91|880.74|894.16|881.11|871.7|858.5|843.68|848.65|827.56|842.91|817.77|820.3|849.4|852.69|821.63|822.7|812.92|769.08|732.55|721.7|725.51|837.63|869.98||853.97|869.55|813.74|880.4|927.32|913.93|900.63|892.56|874.57|851.88|849.99|865.74|874.35|863.57|870.06|868.82|869.92|864.89|852.54|854.11|847.59|825.54|805.66|798.89|812.2|792.72|789.61
00511|29048|/indices/pefindo-25|INDICES:ID|328.23|332.57|341.78|351.23|339.87|346.55|354.31|353.63|359.85|360.78|342.08|335.39|350.06|364.24|365.56|363.81|341.87|370.4|381.62|413.86|411.9|422.92|419.33|418.2|415.99|416.56|413.23|421.84|445.79|459.49|458.13|446.49|439|424.23|470.31|474.1|464.88|467.93|461.86|478.39|478.4|490.99|496.92|485.69|484.87|478.91|482.76|468.65|469|473.75|479.19|472.05|453.96|464.03|467.42|464.04|444.96|434.88|437.44|455.91|457.5|440.99|450.34|454.74|490.61|494.01|496.91|504.98|499|500.61|495.53|484.17||477.17|471.02|462.56|450.83|453.23|453.13|462.24|454.92|456.6|444.79|459.21|446.74|438.56|444.11|446.69|437.67|452.01|436.63|433.48|434.56|421.27|410.51|407.61|394.31|380.38|378.35|390.26|371.51|356.63|356.08|348.85|353.32|358.06|365.69|362.79|365.13|357.72|378.46|382.19|384.22|374.21|368.48|372.03|374.83|378.47|342.44|335.16|310.89|347.55|414.53||408.78|433.95|441.56|419.12|443.63|448.9|466.24|473.51|527.29|527.41|521.97|502.25|488.33|485.05|515.66|502.4|507.76|513.46|505.76|500.43|501.32|493.31|486.84|479.96|474.49|471.95|470.94|472.44|475.94|473.77|469.98|457.51|455.33|458.53|456.89|456.34|456.07|457.74|447.16|449.72|451.89|454|443.29|452.94|454.16|462.99|458.3|450.34|445.86|468.3|462.27|469.55|465.49|469.99|477.03|460.84|449.59|431.18|432.74|423.63|412.97|434.19|452.33|456.54|477.3|486.71|486.77|486.05|482.87|488.86|474.71|476.23|476.25|466.81|463.91|461.84|460.17|448.71|429.25|429.19|418.94|409.91|401.04|391.38|393.28|391.99|394.4|385.13|389.64|408.61|407.75|396.02|401.96|391.37|363.51|338.99|354.8|360.8|421.18|419.62||411.1|418.38|399.63|432.54|466.75|448.37|436.96|442.13|430.52|416.98|410.09|418.21|419.09|409.2|413.69|406.56|401.91|395.99|391.61|389.37|379.33|369.43|360.58|358.02|353.6|339.97|338.58
00513|38015|/indices/thailand-set|INDICES:TH|1251.99|1278.3|1325.86|1359.96|1368.79|1379.1|1395.35|1387.75|1412.28|1399.52|1353.73|1341.3|1364.73|1368.3101|1360.08|1355.27|1292.14|1357.9|1382.7|1426.95|1401.0601|1432.58|1476.4301|1461.5699|1485.5|1492.1801|1488.0699|1490.64|1476.16|1486.63|1505.67|1478.9|1494.92|1513.42|1543.47|1555.96|1540.25|1495.37|1484.91|1511.4|1520.2|1545.1|1566.96|1587.75|1583.9301|1571.6899|1581.01|1524.62|1514.83|1459.22|1486.3|1493.4|1375.99|1508.24|1586.23|1584.54|1567.3101|1555.75|1572.77|1538.01|1520.89|1519.76|1527.88|1553.33|1583.22|1562.04|1566.4399|1565.08|1551.2|1539.5699|1529.72|1501.61|1487.4|1516.9301|1521.79|1498.83|1484.62|1453.09|1447.2|1450.95|1423.5699|1381.01|1375.41|1369.63|1371.62|1405.04|1406.64|1389.5601|1378.97|1371.35|1341.6|1351.36|1338.48|1330.53|1294.27|1295.74|1288.26|1272.04|1258.05|1280.09|1244.14|1205.4399|1208.6|1286.7|1326.01|1336.79|1351.67|1345.02|1354.96|1379.79|1387.79|1418.87|1438.64|1443.2|1411.11|1381.26|1413.51|1428.87|1352.85|1296.35|1260.08|1325.78|1440.74|1405.71|1403.08|1445.28|1437.11|1375.52|1423.9399|1338.8101|1354.62|1351.95|1483.75|1555.23|1582.76|1608.59|1572.74|1575.9|1545.48|1510.38|1458.4|1480.41|1491.01|1464.72|1570.53|1530.84|1518.02|1519.86|1486.2|1482.64|1464.4|1419.53|1410.1|1392.61|1399.97|1369.02|1348.15|1338.3|1326.6801|1286.13|1268.3|1263.05|1285.77|1274.9|1271.33|1286.12|1280.23|1294.97|1270.33|1269.16|1244.61|1229.15|1207.53|1218.15|1217.39|1201.77|1183.34|1172.92|1204.99|1186.3199|1181.48|1145.79|1144.4399|1143.17|1099.15|1115.1899|1101.59|1148.8101|1179.8|1217.91|1186.46|1156.28|1151.21|1177.83|1187.65|1179.49|1144.4301|1150.5|1133.33|1129.4|1102.77|1092.77|1072.71|1054.84|1035|1033.42|1031.76|1019.55|1029.15|1006.16|1024.48|974.77|965.07|982.29|951.98|945.4|923.98|902.63|896.57|843.69|867.86|940.42|1011.58|1040.58|1037.22|1012.15|1066.08|1033.38|1077.12|1115.11|1079.86|1059.78|1069.88|1008.1|1012.61|1007.04|998.39|1056.34|1052.1801|1069.12|1054.67|1048.63|1082.2|1083.73|1064.61|1073.92|1032.23|1009.83|996.44|996.19|980.61|977.08
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1453.78|1487.92|1553.0601|1594.1899|1602.48|1613.35|1631.84|1623.3199|1657.6801|1649.58|1578.47|1572.61|1604.76|1611.72|1598.73|1594.47|1514.2|1593.95|1623.39|1675.4399|1643.5|1682.54|1734.39|1713.27|1740.99|1757.74|1754.23|1756.66|1736.03|1750.27|1779.01|1749.02|1763.9399|1783.67|1825.34|1834.76|1819.3|1770.67|1759.4|1773.7|1783.75|1816.7|1826.5699|1850.37|1843.1899|1829.27|1837.4|1781.35|1780.02|1723.22|1763.09|1773.47|1636.5|1791.9399|1889.79|1877.52|1857.5699|1843.34|1859.83|1817.52|1798.5601|1793.03|1805.98|1834.55|1876.6899|1847.97|1853|1846|1835.4399|1823.14|1792.99|1768.51|1753.5601|1792.26|1797.65|1771.75|1749.85|1713.6899|1704.77|1714.73|1670.5|1628.3101|1623.91|1623.15|1625.28|1665.3|1667.8101|1646.78|1636.66|1617.13|1582.47|1597.55|1583.54|1567.13|1525.6801|1526.8101|1520.09|1500.6|1482.0601|1512.47|1469.3101|1414.88|1418.88|1515.21|1570.35|1581.1801|1600.76|1596.97|1608.0601|1644.75|1651.75|1686.88|1708.7|1714.5601|1670.98|1637.98|1680.5699|1665.89|1579.33|1526.75|1488.78|1562.38|1693.89|1664.16|1662.8|1709.74|1703.9301|1626.37|1683.92|1585.53|1601.12|1606.36|1760.54|1841.3101|1885.1|1919.65|1878.84|1883.13|1849.38|1805.55|1747.39|1781.5|1779.39|1762.76|1883.63|1846.74|1827.25|1825.0601|1780.74|1783.27|1764.64|1713.04|1697.64|1681.66|1681.92|1655.91|1632.1|1610.1899|1588.52|1540.22|1522.86|1514.9399|1536.47|1520.16|1516.25|1542.02|1533.8|1550.61|1522.88|1527.9399|1496.61|1471.04|1446.49|1470.9399|1474.45|1453|1425.5601|1417.46|1455.91|1433.9|1422.8199|1387|1385.4|1362.27|1324.66|1345.9301|1331.61|1393.97|1432.23|1478.05|1449.73|1409.85|1403.47|1436.88|1445.33|1438.23|1387.79|1395.67|1378.59|1375.61|1339.76|1321.63|1294.42|1271.38|1243.6899|1242.24|1239.4|1229.39|1236.05|1208.64|1234.92|1156.39|1153.34|1168.49|1147.46|1146.75|1103.91|1082.9|1076.8199|1003.24|1040.8199|1130.33|1210.02|1252.39|1246.49|1215|1280.63|1245.14|1296.84|1354.14|1306.45|1282.12|1260.27|1214.6899|1217.59|1210.15|1201.72|1277.73|1275.7|1296.39|1277.67|1274.45|1318.39|1325.47|1300.13|1300.76|1252.75|1213.6899|1205.35|1208.25|1187|1179.0699
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1317|1353.41|1420.33|1456.85|1470.37|1477.36|1499.55|1495.3|1524.38|1522.0601|1451.76|1444.2|1473.8199|1491.17|1482.72|1485.98|1413.73|1477.36|1515.22|1562.9|1537.61|1571.02|1616.02|1592.89|1618.09|1634.99|1630.84|1637.61|1619.1801|1640.4|1670.04|1647.65|1655.6801|1669.23|1708.65|1724.42|1706.9399|1670.6899|1660.45|1652.1801|1661.34|1694.17|1690.48|1721.79|1715.84|1706.1899|1716.88|1666.29|1662.15|1620.0699|1668.05|1676.3199|1549.45|1689.97|1780.34|1778.66|1754.4301|1743.1|1750.12|1706.79|1690.26|1684.84|1700.24|1730.22|1768.62|1744.86|1749.55|1741.92|1734.87|1726.73|1695.54|1671.55|1657.14|1692.01|1705.01|1678.23|1658.88|1624.24|1613.73|1625.36|1580.7|1549.27|1550.65|1557.39|1559.14|1590.9|1592.95|1572.8|1561.58|1544.41|1505.41|1517.8101|1508.26|1499.11|1458.66|1459.6|1457.98|1441.7|1428.22|1459.27|1423.87|1361.21|1362.11|1457.1899|1506.51|1515.53|1533.91|1534.26|1545.17|1579.5|1588.3199|1618.17|1634.0699|1638.37|1595.17|1570.4301|1614.78|1607.24|1528.3199|1479.03|1449.73|1499.46|1617.92|1603.64|1601.84|1641.3101|1638.77|1579.24|1617.34|1513.38|1522.4301|1510.64|1643.14|1699.75|1754.99|1790.6801|1750.63|1745.79|1719.83|1681.04|1639.9|1676.58|1667|1659.9399|1749.03|1730.59|1706.04|1717.8101|1676.8101|1694.47|1689.26|1647.15|1627.1|1622.1801|1642.61|1618.1|1594.08|1569.99|1547.09|1501.33|1481.16|1473.39|1491.46|1479.53|1475.41|1501.77|1492.9301|1518.5699|1493.21|1504.22|1469.8101|1453.74|1428.08|1458.74|1463.21|1441.3|1413.27|1403.54|1445.26|1427.34|1419.09|1378.92|1378.16|1359.61|1321.22|1340.52|1328.8|1396.76|1424.8101|1473.22|1444.76|1406.09|1402.23|1436.53|1445.16|1440.74|1386.58|1399.26|1385.98|1382.8199|1344.36|1322.4399|1292.1899|1266.6|1237.22|1237.8|1239.05|1229.1899|1237.66|1209.72|1235.8199|1157.09|1155.8|1178.02|1157.95|1162.1|1116.45|1093.17|1082.13|1000.86|1039.77|1128.77|1196.12|1238.1801|1235.37|1203.45|1270.9|1236.59|1286.78|1352.59|1303.5699|1279.3101|1262.64|1212.36|1212.41|1205.41|1196.23|1271.45|1270.16|1291.0699|1275.46|1271.99|1315.08|1326.28|1297.37|1302.98|1252.26|1214.4301|1205.51|1206.17|1184.53|1175.9
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1888.03|1912.49|1956.4301|2006.84|1988.5|1996.87|2017.58|1996.2|2043.8101|2018.76|1953.05|1941.89|1974.63|1955.24|1926.79|1905.28|1805.09|1909.45|1925.36|1981.25|1944.3101|1987.62|2066.72|2049.76|2089.7|2103.9199|2098.4199|2092.98|2059.5|2054.1499|2083.52|2041|2072.55|2096.2|2136.6499|2133.1799|2119.1699|2053.1101|2031.02|2081.45|2110.48|2147.9399|2211.47|2205.27|2188.8|2168.47|2168.1699|2108.3401|2098.3601|2017.11|2033.3101|2056.3799|1885.4399|2081.6799|2192.0701|2157.21|2136.3601|2119.97|2160.54|2131.74|2097.4099|2109.73|2102.8701|2140.02|2193.4399|2147.71|2162.8|2174.97|2145.29|2120.4399|2098.8799|2075.1101|2058.1799|2096.2|2084.1899|2055.7|2023.65|1987.03|1985.86|1987.17|1943.15|1864.91|1845.8101|1824.1|1828.3199|1889.51|1896.4|1876.51|1867.54|1845.61|1817.8|1840.98|1816.3|1780.4301|1729.83|1731.98|1711.3199|1663.62|1643.46|1675.8101|1622.17|1580.58|1593.83|1698.14|1758.29|1786.74|1819.74|1801.28|1812.58|1858.52|1855.89|1908.58|1942.55|1960.75|1912.11|1842.6|1878.23|1848.38|1733.83|1664.96|1596|1737.96|1913.09|1816.38|1821.55|1896.8199|1872.6801|1745.4|1869.65|1786.42|1807.0699|1877.27|2078.05|2236.8201|2245.8799|2263.22|2218.6599|2242.8701|2205.0901|2135.8|2025.1899|2054.96|2108.8501|2034.73|2253.96|2167.4299|2148.9299|2117.7|2064.5|2008.78|1956.16|1877.22|1856.9301|1813.61|1757.03|1726.6|1706.08|1694.74|1675.17|1627.59|1611.5|1614.83|1644.87|1610.55|1615.92|1632.16|1629.08|1611.23|1586.42|1569.34|1539.55|1485.67|1464.65|1468.36|1451.58|1452.36|1430.03|1421.5601|1428.17|1410|1395.65|1373.7|1364.17|1336.1899|1299.53|1327.01|1300.88|1332.45|1413.3|1449.79|1419.85|1370.8|1352.1|1387.99|1392.83|1373.83|1342.73|1329.16|1293.03|1287.78|1264.28|1261.42|1245.01|1238.8101|1222.49|1226.84|1207.54|1195.41|1190.96|1164.64|1190.35|1115.97|1102.49|1088.47|1059.9399|1041.95|1020.19|1006.22|1022.02|973.97|1004.21|1091.46|1212.76|1252.15|1236.34|1208.99|1254.9301|1216.29|1270.02|1287.0699|1248.3199|1227.9|1193.6|1161.66|1175.1801|1168.26|1166.67|1234.83|1236.02|1252.0601|1230.85|1223.52|1265.2|1265.99|1255.14|1237.8101|1197.12|1153.46|1144.4|1157.61|1131.9301|1129.98
00518|29185|/indices/ftse-set-shariah|INDICES:TH|973.05|999.3|1047.66|1082.9301|1097.0601|1105.26|1133.36|1130.67|1132.5601|1124.4399|1078.12|1071.51|1095.5|1098.28|1102.48|1096.51|1038.66|1099.77|1140.41|1188.28|1175.85|1204.9399|1249.34|1238.41|1261.28|1256.02|1248.13|1239.11|1227.5699|1240.52|1262.58|1235.67|1261.02|1267.5699|1276.21|1255.83|1248.86|1210.6801|1205.16|1223.9399|1232.89|1253.11|1270.41|1299.52|1294.0601|1273.05|1266.28|1213.37|1208.26|1173.1801|1196.41|1208.74|1098.4|1214.3|1300.05|1324.01|1321.0601|1317.49|1318.8|1288.5699|1267.6|1268.61|1284.04|1301.75|1312.6801|1293.86|1296.34|1279.8101|1274.59|1280.8199|1266.5|1246.9|1237.89|1263.0601|1274.29|1252.61|1252.61|1227.1801|1219.2|1225.62|1227.37|1205.05|1207.3199|1200.64|1204.76|1230.9301|1231.4|1209.23|1196.4|1194.84|1170.41|1172.5601|1163.12|1158.72|1130.49|1131.34|1124.99|1104.09|1091.38|1127.13|1104.0699|1052.9301|1058.5699|1135.4|1161.17|1174.78|1190.01|1170.48|1181.77|1204.0601|1220.15|1247.96|1276.95|1284.5699|1263.13|1229.16|1261.67|1262.46|1231.84|1185.1|1151.87|1190.16|1278.34|1257.6|1242.45|1290.9|1289.79|1243.83|1279.0699|1199.6899|1229.6|1189.95|1294.1899|1346.88|1378.25|1395.79|1353.1|1351.46|1319.49|1297.15|1262.6801|1272.1899|1272.35|1260.95|1348.08|1321.61|1318.05|1325.53|1306.79|1310.15|1284.33|1260.76|1252.21|1230.08|1228.74|1213.91|1195.09|1181.48|1178.21|1149.08|1135.92|1136.64|1162.25|1144.13|1141.2|1146.1899|1142.3199|1165.95|1152.34|1170.53|1145.3199|1134.15|1120.87|1132.36|1134.1801|1088.3199|1079.2|1076.63|1123.66|1107.27|1093.1801|1068.74|1067.74|1066.3|1041.13|1053.83|1045.26|1103.78|1133.39|1172.61|1155.4301|1126.3|1133.34|1160.51|1179.11|1170.3101|1138.4301|1161.4399|1150.74|1145.62|1119.67|1112.02|1098.3199|1070.92|1058.3|1059.5|1040.79|1034.45|1043.64|1020.81|1047.28|992.44|991.29|999.42|971.07|958.19|916.88|906.39|876.4|825.21|845.63|925.49|1001.09|1026.46|1020.86|996.98|1044.78|1023.55|1076.47|1122.67|1094.84|1072.54|1055.1899|1023.45|1031.53|1025.6899|1019.6|1071.41|1066.64|1087.95|1070.66|1067.25|1118.17|1116.61|1095.91|1096.11|1066.9301|1036.01|1025.84|1017.24|1007.3|1012.53
00519|41045|/indices/mai|INDICES:TH|506.13|517.85|540.83|566.69|578.38|587.38|594.13|589.39|600.32|592.11|573.3|567.88|582.63|572.19|577.95|553.02|517.33|570.26|579.02|594.58|581.47|584.22|634.24|641.89|648.29|658.02|655.03|651.21|641.7|645.16|650.12|632.79|647.54|684.47|702.04|717.56|705.3|663.28|657.27|703.14|745.4|756.41|772.99|777|756.89|725.52|721.9|749.87|740.92|701.6|686.81|692.96|607.54|706.84|727.96|715.14|736.06|735.15|726.28|699|670.94|665.42|648.58|681.17|681.75|675.56|669.04|643.4|619.96|605.43|599.13|576.94|540.66|542.71|521.71|518.52|506.5|495.61|494.97|474.44|451.69|417.91|408.89|404.03|404.44|413.02|407.61|403.42|394.28|394.51|392.57|399.31|388.61|377.23|370.79|369.87|363.18|353.24|349.4|349.79|335.92|331.03|336.58|350.6|360.37|367.63|367.95|358.75|361.04|365.05|361.66|378.17|388.92|385.93|369.29|354|357.64|357.84|343.33|329.84|319.89|355.67|388.33|381.93|383.34|397.01|394.67|375.95|390.91|368.82|384.14|381.98|437.45|470.77|475.1|488.69|496.35|497.03|485.06|462.19|447.79|439.66|440.43|432.14|477.26|467.86|465.21|449.18|447.05|452.4|453.14|427.96|433.74|423.28|415.62|409.12|406.71|402.24|395.47|379.86|371.87|359.76|380.74|376.11|375.63|372.15|368.16|348.01|343.45|333.13|327.95|324.14|320.95|316.66|308.47|311.44|301.28|298.62|298.39|295.39|295.05|287.98|285.02|280.49|272.93|281.46|278.28|288.31|303.74|306.59|297.91|286.91|284.75|289.55|290.36|289.21|289.51|289.71|292|300.2|296.56|289.32|288.07|279.2|272.6|267.88|265.44|261.85|266.67|264.55|264.72|260.43|258.64|256.9|247.01|239.72|235.31|232.05|229.08|223.07|237.02|257.35|286.09|295.84|289.16|283.26|304.47|295.1|305.23|310.94|307.96|305.8|295.67|295.83|289.77|289.46|281.74|291.04|287.54|287.11|285.2|283.2|290.34|289.49|287.19|283.48|272.67|270.27|266.6|266.51|261.71|261.09
00520|41047|/indices/set-100|INDICES:TH|1775.26|1818.2|1893.61|1940.4399|1960.28|1974.76|2005.9301|1995.98|2030.72|2022.13|1945.88|1923.59|1961.5601|1971.9301|1959.47|1957.04|1857.55|1950.17|1997.92|2071.4299|2039.0601|2084.4099|2152.5601|2128.79|2167.9299|2180.75|2173.1899|2182.23|2158.3201|2176.97|2213.73|2175.75|2194.3601|2217.6599|2266.05|2291.3|2265.3999|2202.1499|2187.2|2213.6299|2222.6001|2264.3301|2298.6799|2335.6001|2330.1699|2314.54|2330.03|2241.75|2225.8999|2143.05|2192.74|2202.71|2019.78|2222.74|2350.71|2344.9399|2312.02|2295.52|2316.8799|2261.1899|2239.1101|2238.25|2256.52|2294.1399|2343.1499|2310.97|2319.75|2317.3|2297.5601|2283.5|2268.6699|2223.4399|2201.51|2243.71|2256.01|2216.6699|2198.9299|2148.9199|2138.71|2150.8501|2109.1101|2045.26|2040.5|2037.2|2038.97|2090.48|2096.29|2072.47|2056.8701|2044.4301|1991.6|2006.61|1988.87|1981.84|1919.87|1922.21|1913.37|1887.7|1866.51|1906.05|1852.13|1782.9399|1786.4|1915.26|1978.85|1996.29|2022.5601|2012.95|2029.5|2070.98|2085.77|2132.48|2161.47|2169.72|2116.3701|2069.3|2122.5|2151.8701|2032.1801|1938.6899|1886.42|1977.02|2154.3|2098.96|2089.76|2156.74|2145.6799|2052.28|2123.04|1985.1899|2004.6|2001.21|2190.21|2288.74|2338.25|2378.9399|2323.1699|2328.4199|2280.3799|2226.02|2146.74|2185.3999|2202.25|2168.52|2309.27|2257.46|2232.54|2244.3799|2193.77|2199.1101|2174.28|2111.4299|2088.6499|2070.4399|2086.26|2044.24|2013.72|1998.4399|1978.6|1916.0601|1887.11|1880.1801|1905.3199|1891.02|1886.12|1909.25|1899.84|1928.7|1892.95|1896.86|1858.63|1834.46|1800.64|1827.46|1829.0601|1804.8101|1777.39|1761.46|1815.15|1788.12|1784.22|1725.98|1725.5699|1729.72|1655.74|1679.99|1659.78|1741.4301|1791.17|1857.1899|1809.65|1760.17|1754.49|1797.04|1814.7|1801.45|1743.97|1755.23|1731.14|1725.16|1679.26|1661.3199|1629.77|1601.7|1573.54|1572.52|1571.38|1550.3101|1566.48|1530.2|1561.61|1479.6899|1464.63|1493.4399|1449.61|1442.04|1408.51|1371.13|1355.5|1266.02|1307.71|1421.71|1530.03|1576.46|1571.86|1531.55|1616.0601|1565.8|1634.41|1703.1|1645.9399|1613.65|1634.7|1531.08|1537.11|1528.8101|1517.08|1611.5|1608.03|1636.98|1616.84|1606.6899|1662.41|1666.85|1634.65|1650.6|1579.02|1543.23|1519.48|1518.2|1493.87|1488.11
00521|41049|/indices/set-50|INDICES:TH|796.33|816.6|849.28|869.59|878.37|884.34|899.86|896.1|910.98|908.78|874.25|864.13|880.46|887.44|882.2|882.88|838.84|877.89|901.58|933.75|921.14|939.91|969.61|958.5|974.97|979.81|976.31|980.94|969.95|980.31|997.25|981.55|989.06|997.02|1017.82|1031.09|1019.45|993.12|986.78|993.95|998.63|1016.62|1031.37|1050.8101|1048.9301|1043.58|1050.1801|1010.54|1002.71|967.74|991.81|995.93|912.67|1004.02|1061.74|1059.5699|1045.15|1039.03|1046.89|1019.43|1010.74|1009.17|1020.15|1036.05|1055.2|1042.67|1046.6801|1045.47|1039|1033.03|1025.26|1006.19|996.7|1016.13|1023.45|1005.4|997.7|974.54|970.36|976.04|957.87|931.43|930.44|930|930.44|950.91|953.36|943.54|936.04|931.22|906.28|912.26|904.55|903.32|875.33|876.06|872.38|860.83|852.59|871.11|849.21|815.56|816.5|875.17|902.11|909.99|921.06|917.24|924.63|941.84|949.11|968.53|981.17|984.19|959.79|939.43|964.39|977.35|926.11|883.75|861.97|898.52|976.77|956.15|950.19|979.99|975.11|936.62|964.01|899.82|907.93|903.24|983.87|1024.14|1048.25|1065.12|1038.83|1039.4399|1017.66|994.49|962.05|980.14|984.44|971.25|1027.51|1007.79|994.37|1003.58|982.12|988.59|978.37|953.4|941.43|935.99|946.31|930.58|915.88|908.34|899.24|871.59|858.55|855.61|866.42|861.56|859.29|869.94|865.81|881.68|866.03|868.5|850.17|840.97|825.35|838.96|840.78|828.51|815.85|808.42|834.19|822.77|821.44|794.04|793.75|796.74|761.66|772.39|764.09|802.61|823.56|854.89|832.56|809.76|808.06|827.91|835.96|830.1|802.71|808.54|797.64|795.03|773.24|764.11|749.14|735.99|722.68|723.13|723.5|714.38|722.2|705.4|719.64|681.85|674.87|688.12|669.41|666.79|651.9|633.87|626.15|583.83|602.32|654.93|701.79|722.61|721.45|702.83|740.64|718.14|748.93|781.58|755.55|740.25|750.53|703|705.1|701.47|696.01|739.01|737.7|751|740.92|736.12|761.08|765.58|750.34|757.71|723.79|708.03|696.59|695.53|684.63|681.9
00522|49692|/indices/psei-composite|INDICES:PH|6610.8198|6708.0298|6910.2798|6920.1099|6715.9199|6851.3999|7078.3501|7134.2598|7029.5298|6924.77|6842.6201|6720.8198|6853.0801|6922.0298|6862.7998|6887.4102|6603.1899|7265.9902|7394.5098|7508.8398|7467.1299|7535.7998|7374.8198|7239.02|7484.52|7546.6201|7453.6899|7272.3599|7491.8198|7468.5801|7788.0298|7715.27|7689.9102|7693.9102|7776.71|7826.7998|8006.7998|7899.4102|7798.3901|7727.3799|7764.8501|7701.73|7671.6299|7773.4502|7686.2798|7582.04|7525.27|7400.0298|7348.8901|7224.3999|7190.46|7128.48|6882.1802|7029.6899|7178.4502|7263.52|7218.3901|7192.1201|7176.1299|7066.7402|7005.3398|6896.4702|7117.3701|7167.3301|7223.3999|7156.8398|7190.7798|7050.7202|7027.4102|7008.8101|6879.52|6866.8701|6800.1602|6853.2002|6816.8999|6880.48|6819.75|6730.96|6635.5498|6761.6699|6647.9199|6647.6499|6759.4902|6787.6699|6723|6604.3501|6685.1001|6572.52|6558.1499|6374.1499|6307.9199|6339.2598|6343.8501|6370.7598|6261.1802|6126.75|6011.5498|5886.0098|5984.1201|5983.8901|5886.0498|5842.8799|5903.77|5847.6099|5747.8701|5709.3398|5987.2202|5955.0698|6049.1299|6202.1001|6355.1802|6500.79|6505.2002|6407.5898|6372.3701|6191.4702|6370.3398|6130.8501|5981.27|5896.96|5562.1299|6074.02|6384.4502|6370.8501|6532.2998|6620.6802|6514.1001|6244.29|6397.1201|5678.73|6122.29|6114.0801|6393.5601|6880.6001|7218.3398|7241.9102|7136.2998|7021.3701|6955.3599|6723.1299|6703.7998|6710.5|6531.46|6310.3701|6647.8198|6564.77|6610.2202|6521.77|6455|6349.0801|6165.0801|6068.4399|6037.0098|5972.8101|5808.9399|5794.8901|5604.1899|5700.5801|5613.9702|5555.79|5434.9702|5406.0698|5402.3999|5393.9902|5383.8999|5360.9102|5353.4702|5305.3999|5276.8398|5284.6099|5177.3999|5148.5601|5114.9502|5125.8901|5201.0898|5230.8599|5220.29|5116.5498|5179.3501|5190.2998|5278.2798|5144.9102|4996.52|4929.8799|4890.2002|4923.46|4883.8398|4863.4199|5150.4102|5180.5698|5133.2598|5070.7598|4990.75|5028.3398|5029.6299|5026.7202|4964.8398|4899.2002|4790.8301|4864.3301|4752.3198|4745.1401|4612.1201|4587.77|4578.9199|4476.79|4370.8301|4335.0698|4301.1299|4267.3301|4266.2402|4211.04|4212.4302|4302.4302|4269.6699|4207.4399|4175.75|4153.2598|3993.75|3798.0601|3715.01|3879.02|4257.0601|4303.0801|4319.0601|4291.1099|4322.4302|4129.2998|4342.0601|4451.6499|4451.6899|4333.3701|4352.2002|4245.6001|4154.8398|4123.7002|4219.5801|4238.5498|4179.8501|4259.9902|4219.27|4173.6099|4275.52|4237.2202|4160.4199|4130.6802|3877.3999|3827.75|3816.77|3873.0701|3705.1799|3705.5801
00523|29148|/indices/ftse-philippines|INDICES:PH|574.5|577.82|592.53|593.32|579.61|590.2|609.63|610.89|603.77|593.18|596.41|584.14|592.39|605.54|589.45|602.96|580.13|621.37|633.13|643.84|639.41|644.14|640.83|629.98|644.55|646.01|637.33|626.17|643.11|640.45|667.15|663.42|662.2|657.69|667.17|674.08|686.47|672.71|666.9|659.52|663.59|660.08|657.05|663.4|655.42|648.39|646.64|631.78|626.47|620.84|618.04|610.52|594.98|603.74|617.11|620.26|617.92|615.72|617.16|605.17|605.04|595.15|614.27|616.61|621.11|613.51|616.41|604.81|601.63|601.89|595.55|589.41|587.16|588.07|585.44|591.4|585.2|578.53|574.2|580.92|575.23|570.07|579.42|584.71|578.86|568|574.34|566.93|566.71|552.54|542.8|545.66|548.81|549.37|541.95|530.77|519.39|506.97|520.13|518.73|514.03|505.45|511.1|507.75|505.97|500.78|524.72|525.08|530.84|546.08|554.88|572.26|572.26|562.42|555.06|540.35|555.59|547.71|518.47|513.78|491.75|530.84|557.23|553.42|565.02|573.81|570.81|547.24|560.93|500.37|531.7|522.43|561.4|595.62|626.78|624.26|613.94|602.09|596.82|581.27|576.44|576.11|565.83|552.24|573.18|576.07|576.09|571.49|562.32|558.76|537.57|527.9|525.57|522.48|507.52|506.55|489.55|498.45|498.11|488.02|473.79|472.11|472.45|468.56|467.29|466.15|463.13|462.14|461.39|460.03|449.84|446.12|444.37|444.37|450.89|455.59|456.29|444.38|449.05|450.36|458.01|447.35|440.54|430.33|428.11|433.62|428.66|424.5|447.44|450.27|448.13|445.33|436.91|437.95|439.34|441.42|441.04|437.72|426.72|435.98|420.23|418.8|403.82|398.74|393.19|390.22|380.72|371.27|367.78|361.26|362.87|355.1|359.46|363.42|364.32|360.7|359.61|359.17|349.73|330.15|320.95|334.59|365.21|366.66|365.22|361.02|364.76|352.73|376.96|380.09|379.5|370.23|372.25|366.5|360.74|360.74|365.54|362.6|361.24|364.55|364.85|361.67|370.33|365.77|367.62|369.99|346.43|336.99|334.43|340.25|328.99|326.83
00524|49693|/indices/phs-all-shares|INDICES:PH|3835.7|3880.97|3988.8701|3996.9099|3887.51|3953.97|4094.2|4119.2798|4045.9399|3989.49|3957.29|3909.23|3958.5901|3968.95|3937.6699|3945.5601|3794.28|4153.4902|4241.4302|4307.1401|4278.3999|4307.1401|4191.0601|4149.0498|4281.1099|4332.7002|4293.5|4200.79|4320.8398|4307.3398|4483.52|4461.3301|4443.6001|4438.8999|4454.6899|4486.6899|4583.5801|4548.5098|4513.3398|4496.29|4519|4489.4302|4473.6299|4505.8999|4465.6201|4421.23|4396.71|4333.2402|4316.8599|4259.3999|4237.1299|4198.52|4088.3999|4144.4902|4228.6602|4279.25|4246.4502|4232.6299|4231.8701|4167.2202|4151.1699|4099.7798|4225.3301|4246.2598|4279.8398|4238.21|4248.9199|4170.8701|4167.8799|4166.27|4129.29|4118.6401|4073.8101|4106.6899|4092.21|4130.5498|4093.5801|4042.1201|3995.02|4059.76|3997.77|3995.9299|4039.3701|4074.24|4052.75|3990.2|4012.97|3968.3601|3946.1699|3843.01|3810.3899|3840.27|3837.6699|3839.28|3781.76|3712.5|3656.27|3589.8|3654.8401|3649.4099|3597.3101|3597.3101|3626.5801|3591.27|3536.1201|3515.51|3677.8201|3650.6001|3712.1201|3797.5701|3876.02|3939.78|3940.6899|3886|3854.4199|3756.73|3826.1101|3737.23|3662.54|3631.8701|3440.1201|3734.7|3903.6101|3898.55|3981|4024.4299|3980.6101|3830.78|3904.77|3508.51|3798.0601|3834.8701|3979.98|4243.6699|4443.75|4487.5098|4457.21|4381.6099|4343.2998|4221.04|4185.48|4184.5601|4104.1602|3985.8999|4159.5098|4142.27|4137.23|4103.0498|4062.4199|3991.76|3885.25|3835.3301|3811.96|3778.95|3698.48|3660.1399|3586.95|3681.6299|3634.21|3610.5901|3577.0701|3561.1499|3563.6101|3571.3601|3566.1001|3565.28|3553.8101|3531.5901|3520.8501|3527.4099|3440.25|3423.49|3411.6899|3421.1599|3453.1799|3466.8301|3463.5801|3410.76|3437.95|3447.28|3467.5|3387.73|3295.8601|3295.97|3279.0901|3293.5801|3267.04|3238.77|3399.8899|3452.4199|3406.3601|3392.79|3385.47|3423.4199|3397.9299|3405.8101|3344.8101|3313.46|3255.3601|3289.1799|3226.73|3208.24|3132.3401|3125.49|3114.8701|3055.1599|3043.4099|3006.9099|2985.1599|2965.3201|2968.96|2952.1699|2967.04|3006.1201|2984|2939.1799|2940.54|2925.04|2850.4299|2729.6101|2695.0601|2778.8999|2999.6299|3024.04|3014.4099|2989.27|3010.6299|2866.71|3014.3301|3093.6201|3091.54|3041.3799|3035.1201|2962.6299|2944.6899|2905.51|2975.4399|2970.73|2934.1499|2983.6299|2959.0801|2930.46|3051.5701|3074.1201|3046.78|3043.8899|2924.74|2872.24|2857.01|2899.1299|2810.9199|2827.53
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12599.0498|12726.9404|12792.1396|12838.79|12801.9404|12846.9102|12770.79|12744.2402|12713.6699|12649.9697|12296.7998|12160.6299|12108.8896|11890.3701|11500.5195|11469.6104|11024|11399.1104|11664.3096|12370.5|12685.4199|12766.54|12628.54|12379.9805|12677.7598|12867.2803|12950.0801|13182.9297|13246.1904|13234.3896|13449.0498|13438.2402|13513.4004|13588.9902|13691.96|13507.8604|13453.9697|13344.71|13274.7402|13187.3701|13288.3496|13378.3604|13425.5195|13410.3496|13404.2695|13364.2305|13340.04|13102|12882.4004|12740.6602|13017.46|12924.5703|12373.0898|12814.4102|13035.1504|13530.5596|13514.1904|13609.75|13923.9102|13866.0596|13498.7305|13194.9902|13703.8604|14130.1104|14204.1699|14161.96|14295.7197|14162.9404|14173.46|14336.5596|14260.0801|14206.4805|14269.3096|14298.4102|14318.2803|14296.5|14172.5898|14148.5703|14026.4199|14013.1797|13998.9199|13972.7695|13957.7402|13990.3496|13977.6299|14027.0801|14137.2803|14032.7695|13980.8701|13883.2305|13777.8799|13723.9004|13752.4502|13734.7402|13710.9805|13793.8496|13731.3604|13532.79|13576.2598|13796.8799|13906.1602|14061.9102|14052.1504|14000.3604|14019.1299|14063|14098.71|14153.9297|14209.5195|14207.5498|14253.6904|14251.2803|14316.5596|14137.0898|14060.1699|13963.4697|14014.4102|13879.4697|13597.6504|13414.9199|12933.6299|13547.5303|14286.71|14229.8799|14135.46|14428.5703|14219.7002|14160.0303|14069.2197|13567.7197|13888.3203|13965.1299|14293.0098|14102.0098|14127.79|13841.46|13022.3701|12700.1396|12809.9902|12765.3896|12867.4902|12533.9502|12452.9697|12328.3203|12422.29|12187.5898|11959.4502|11857.2305|11966.5195|11882.6504|12042.7002|11913.5596|12402.1504|12411.75|12246.7998|12091.4805|11986.0996|12002.6299|11997.0703|11883.7402|12084.4697|12260.2598|12286.7598|12230.5195|12127.9102|12113.8496|12076.1504|11923.6699|11772.6699|11970.5195|11794.5703|11991.71|12252.5303|12343.8096|12379.9902|12324.9199|12244.2402|12189.8496|12236.79|12169.2402|11929.4805|11855.9199|11796.8203|11656.8701|11435.3096|11488.4004|11299.0703|11264.0801|11879.9805|11859.4502|11862.3799|11993.54|11973.8096|11990.9902|11961.46|12042.5703|12113.3799|12167.2695|12164.2197|12186.5498|12282.2002|12395.7695|12103.7002|11907.5996|11711.5303|11574.4502|11557.7002|11282.3896|11053.3896|10925.1201|10883.3203|10714.29|10651.5996|10926.6299|10756.8096|10675.9404|10579.3096|10344.7998|10019.4102|9759.96|9285.7695|9574.4004|10430.71|10763.9199|10717.5|10696.2598|11042.5898|10572.0596|11433.2695|11749.2305|11517.5498|11714.2695|11782.5498|11636.8604|11601.6201|11630.3301|11481.5703|11390.6602|11400.9902|11417.6602|11293.2197|11245.4902|11264.3096|11283.2197|11256.6699|11441.4004|11143.1504|10914.7197|10705.9004|10794.7002|10683.3604|10835.9404
00529|29074|/indices/ftse-malaysia|INDICES:MY|230.31|232.72|236.96|237.12|235.13|235.5|236.42|236.51|241.96|242.57|233.43|227.51|228.96|232.23|223.41|224.44|216.19|222.37|226.15|238.3|241.47|244.49|243.79|240.71|240.71|243.3|244.99|247.15|248.82|249.4|254.97|256.74|257.72|259.47|263.24|261.89|262.05|259.45|256.04|253.95|253.71|257.93|259.09|258.78|256.78|254.81|254.81|250.64|248.22|244.56|251.32|250.43|240.14|248.09|250.77|260.8|259.28|260.56|263.16|263.21|258.92|254.44|261.16|266.13|266.97|267.3|269.4|270.3|270.09|270.31|268.68|267.28|270.23|271.26|271.82|273.15|272.42|272.67|271.67|270.62|270.46|270.19|271.28|270.89|270.2|269.84|270.6|269.05|269.59|269.48|267.08|264.42|262.69|266.52|265.78|266.28|265.19|260.35|260.7|264.22|265.85|268.18|270.47|270.24|271.39|271.13|269.88|267.55|267.63|266.26|269.6|270.14|269.81|266.75|264.66|264.41|265.52|264.58|260.85|256.5|251.89|257.64|268.16|267.15|266.18|270.15|268.99|265.64|266.62|259.73|263.7|262.36|266.16|266|267.01|265.87|264.85|252.78|253.75|253.59|252.45|249.33|246.03|242.41|243.29|244.77|242.56|240.8|242.47|241.1|243.49|243.5|250.88|251.61|250.1|249|245.89|243.82|240.17|238.78|241.47|243.94|245.55|247.66|249.24|248.34|248.34|247.01|242.73|244.33|242.42|243.18|247.54|248.05|247.72|245.1|245.59|244.12|246.67|244.87|241.82|240.66|239.26|237.48|235.97|235.08|232.89|232.08|240.08|238.07|237.7|241.31|242.45|241.76|240.27|239.11|238.05|239.63|237.81|238.38|237.84|236.58|232.48|232.59|230.79|232.43|230.09|228.18|223.41|223.24|222.87|218.66|218.66|222.26|223.8|222.75|220.59|219.01|213.22|207.63|202.53|207.75|218.57|222.26|221.12|220.62|226.7|224.52|232.22|236.29|236.26|239.58|240.43|237.55|237.08|234.85|235.11|234.39|232.64|233.72|231.51|230.87|232.71|232.66|232.68|237.49|231.68|230.45|226.82|228.3|227.52|227.19
00530|10529|/indices/ta25|INDICES:IL|1484.78|1530.6801|1556.85|1555.66|1515.9301|1557.49|1567.3101|1556.8101|1532.85|1484.8|1500.27|1468.9301|1524.08|1585.4301|1572.76|1547.01|1545.73|1695.11|1697.24|1706.73|1683.35|1695.47|1654.36|1638.89|1634.41|1668.8101|1669.89|1682.4399|1666.03|1674.4|1659.6801|1636.5699|1613.91|1640.17|1664.0601|1673.62|1637.01|1599.5|1588.58|1548.3199|1526.99|1520.9|1492.15|1455.95|1452.4|1443.6899|1445.52|1452.01|1457.78|1449.9399|1449.33|1455.67|1453.36|1474.3|1467.7|1439.22|1439.1801|1439.1899|1433.8101|1411.99|1425.22|1431.29|1458.99|1443.86|1441.95|1418.61|1418.7|1398.74|1370.67|1371.46|1380.4301|1382.86|1390.3199|1381.39|1379.33|1363.4301|1380.77|1382.75|1386.5601|1395.6801|1393.63|1392.84|1379.5|1370.23|1367.4399|1375.5|1387.62|1385.11|1405.5601|1394.86|1378.5|1370.52|1359.38|1340.63|1320|1314.77|1301.16|1278.86|1289.52|1321.1899|1327.9|1314.87|1313.58|1323.3199|1310.21|1318.9|1355.6|1344.62|1319.75|1304.12|1291.73|1275.1801|1282.78|1281.88|1265.78|1257.64|1238.11|1214.15|1165.42|1172.76|1145.2|1199.5|1199.5|1193.27|1197.0699|1222.5699|1215.86|1196.6801|1183.97|1187.8101|1210.47|1212.7|1219.6801|1218.72|1211.42|1191.89|1199.47|1195.12|1191.42|1202.78|1223.6|1229.2|1234.78|1223.39|1233.88|1208.59|1208.22|1214.5699|1212.35|1189.63|1172.55|1179.08|1199.89|1201.29|1177.37|1165.74|1205.1801|1227.71|1223.62|1222.0601|1187.0601|1167.27|1204.92|1197.71|1190.1899|1204.6801|1194.59|1195.48|1141.27|1134.76|1120.91|1106.28|1107.2|1102.0699|1082.12|1096.34|1095.79|1052.49|1044.6801|1066.03|1075.6|1052.55|1062.4399|1042.41|1036.66|1044.98|1037.42|1076.4301|1129.79|1156.39|1143.5|1108.23|1125.85|1126.51|1121.47|1102.42|1070.59|1072.89|1063.22|1097.61|1101.95|1103.58|1109.04|1111.52|1106.95|1110.5699|1090.7|1084.01|1081.21|1057.11|1063.48|993.35|1016.33|1098.8101|1079.53|1074.37|1132.03|1114.14|1034.8|1017.75|1043.83|1031.35|982.64|1026.28|1087.41|1022.3|1065.1801|1045.95|1147.62|1232.26|1234.1801|1230.71|1234.62|1199.01|1192.02|1180.76|1218.22|1219.15|1224.17|1264.9399|1270.6899|1273.66|1314.5601|1330.1899|1319.3199|1317.6899|1296.51|1277.26|1224.85|1248.16|1250.35|1266.89
00531|10527|/indices/ta100|INDICES:IL|1281.87|1318.9399|1341.6801|1341.48|1316.38|1350.13|1358.37|1352.14|1337.85|1302.04|1312.54|1286.3101|1332.9301|1384.6801|1380.55|1358.29|1343.92|1477|1474.4|1474.86|1454.47|1462.36|1423.41|1412.02|1406.11|1437.22|1437.91|1446.62|1443.04|1451.33|1436.12|1422.0601|1406.52|1426.46|1455.85|1470.12|1426.97|1401.39|1390.83|1361.41|1356.1|1348.29|1316.1899|1283.45|1281.16|1266.4301|1269.3|1269.1801|1277.36|1270.08|1274.54|1285.91|1284.4399|1307.14|1301.42|1280.76|1284.53|1283.88|1288.3101|1265.3|1272.99|1276.5699|1308.14|1290.6|1297.51|1277.49|1280.87|1263.5699|1233.58|1232.09|1231.77|1235.09|1245.36|1244.67|1240.6801|1224.5601|1247.42|1247.3|1248.85|1256.87|1258.01|1256.74|1245.23|1235.0699|1234.36|1247.55|1263.6899|1258.49|1280.05|1276.22|1270.1899|1265.13|1260.99|1246.46|1225.21|1215.04|1200.16|1179.96|1189.49|1219.09|1222.15|1203.72|1193.28|1196.66|1178.59|1182.45|1213|1211.3199|1197.59|1183.37|1166.79|1151.7|1162.46|1157.9399|1145.96|1136.91|1121.26|1102.73|1068.62|1076.86|1052.9|1094.3199|1095.5699|1092.36|1086.72|1106.79|1099.1899|1077.8101|1068.13|1067.77|1086.6899|1087|1098.36|1095.1|1087.85|1066.5601|1076.17|1071.6899|1064.49|1073.08|1089.12|1093.91|1099|1090.38|1098.0699|1080.49|1079.51|1085.23|1083.1|1059.52|1043.86|1049.09|1063.47|1069.39|1043.24|1034.63|1059.6899|1082.9|1082.1801|1078.45|1046.4399|1035.09|1068.77|1061.88|1053.66|1066.61|1057.73|1061.54|1019.85|1013.05|997.48|985.88|984.03|982.25|970.91|985.68|984.05|958.04|957.48|971.27|984.79|967.07|980.45|964.58|955.56|964.31|959.96|986.55|1033.5601|1059.3|1051.74|1023.09|1036.0601|1036.02|1028.8101|1014.13|983.74|982.45|975.62|999.84|1007.34|1004.27|1005.92|1010.04|1007.19|1006.37|983.33|975.91|975.78|963.93|965.88|904.87|925.73|997.33|982.3|974.4|1025.3101|1008.91|937.62|920.32|934.9|928.79|886.55|925.58|973.89|922.35|961.58|940.77|1042.66|1116.4399|1121.1801|1121.39|1126.73|1086.6899|1080.67|1077.95|1107.26|1109.8|1110.87|1152.54|1156.64|1160.17|1195.33|1207.95|1199.4399|1202.16|1188.62|1168.12|1118.1801|1146.61|1151.59|1171.63
00532|10530|/indices/ta50ytr|INDICES:IL|601.75|608.1|623.41|614.29|599.22|600.49|591.07|591.7|587.7|580.65|588.56|575.13|589.81|599.06|589.46|579.41|548.58|618.11|584.14|584.16|584.63|586.64|568.69|563.9|562.22|570.51|562.11|560.34|568.86|585.39|575.03|563.11|558.67|585.35|596.13|595.55|581.36|573.64|571.91|548.94|560.97|557.85|542.85|525.67|519.38|509.52|507.93|503.41|516.67|503.53|489.99|504.02|506.64|526.51|517.01|498.32|496.36|496.58|507.47|513.92|522.25|521.03|545.12|545.01|554.6|550.07|561.31|545.68|527.07|524.78|522.58|532.02|539.49|547.86|553.44|549.09|565.99|575.25|577.98|582.27|576.34|562.82|561.51|557.51|559.49|563.47|576.49|567.82|575.95|582.69|590.59|588.66|589.49|589.18|578.23|573.44|569.48|547.68|559.04|574.88|574.1|559.76|557.26|541.01|524.21|520.07|539.93|542.11|544.93|555.96|554.65|552.74|564.25|564.56|589.48|567.42|556.47|555.15|538.53|527.65|512.77|529.8|522.66|533.64|522.56|524.24|512.46|503.97|504.6|506.43|518.38|515.74|513.79|511.51|510.34|502.56|489.91|475.26|465.83|468.42|461.74|465.55|467.79|467.53|478.05|466.3|458.32|458.16|459.58|438.15|434.99|425.13|423.95|428.5|417.77|418.89|429.62|425.59|417.27|398.03|381.76|382.73|388.56|388.02|388.39|371.48|372.4|361.33|360|358.52|351.12|350.06|352.01|351.26|350.82|354.49|352.89|349.49|346.25|349.14|345.01|341.13|344.1|359.83|343.6|342.85|339.28|353.13|362.57|373.62|374.05|363.47|367.44|353.09|346.58|344.79|327.52|329.59|336.57|344.56|346.53|354.92|354.88|363.36|362.84|358.72|344.42|343.61|346.99|343.68|332.69|317.32|323.25|339.14|332.45|331.26|329.06|323.07|313.19|301.39|293.18|292.76|290.78|308.05|310.49|302.03|302.16|299.23|356.47|374.74|379.03|382.85|378.11|371.37|367.44|367.65|376.63|383.86|380.39|407.35|413.32|414.94|428.03|423.7|422.31|427|428.39|410.58|394.04|416.39|436.87|445.78
00533|10531|/indices/ta75|INDICES:IL|749.97|769.16|790.8|796.01|803.28|810.58|819.07|820.48|819.49|802.07|802.2|791.73|814.08|838.67|832.93|831.8|802.03|886.31|868.2|864.84|860.14|857.51|835.58|825.94|823.39|845.39|844.17|843.03|864.46|866.28|854.14|853.51|851.82|863.52|885.81|899.19|877.63|863.79|862.11|850.69|865.4|878.03|847.05|821.07|807.91|789.39|781.95|774.89|794.35|785.28|795.36|820.14|830.18|848.41|840.92|836.98|850.7|849.81|867.17|860.11|869.47|873.06|897.59|887.54|907.1|899.16|910.67|896.87|862.53|856.36|850.97|854.04|863.6|875.77|874.29|857.42|890.87|890.84|890.68|898.63|904.02|901.06|900.15|896.32|895.71|915.29|930.13|924.87|948.17|951.96|959.65|958.76|960.7|957.56|937.62|931.07|921.15|895.53|905.22|926.44|932.18|909.73|884.67|876.6|843.57|844.51|861.36|871.81|878.67|885.02|865.88|860.29|873.04|860.61|858.36|851.09|841.4|831.11|816.5|827.78|801.88|833.82|824.84|827.71|810.15|806.96|800.8|778.37|771.53|759.31|782.75|780.12|798.98|785.8|778.79|757.94|766.24|763.84|747.7|754.88|754.11|756.75|763.04|753.95|756.45|759.61|753.4|757.01|755.05|736.58|728.65|729.94|731.37|739.98|718.44|712.74|708.22|722.43|731.24|720.31|687.13|689.58|710.48|707.63|696.47|697.44|689.94|690.57|670.95|661.73|640.92|630.49|625.72|626.08|620.04|652.49|650.03|649.31|669.75|674.7|699.27|691.9|715.47|719.21|706.03|720.64|706.96|722.16|757.38|776|784.43|767.92|774.47|771.27|763.04|751.5|720.41|711.02|715.76|725.61|736.76|729.96|722.1|725.01|723.1|717.91|691.64|681.78|678.3|696.99|696.72|661.72|676.49|729.43|721.63|711.31|743.11|729.25|673.71|660.83|644.91|648.69|619.11|648.69|664.76|645.54|676.84|655.95|754.06|798.62|804.21|811.01|822.26|777.55|776.35|785.89|799.79|805.41|798.64|840.39|850.52|847.9|882.38|878.24|875.91|881.39|884.64|865.99|821.88|857.56|864.9|892.97
00534|15291|/indices/ta-composite|INDICES:IL|1286.87|1322.24|1345.67|1343.86|1318.51|1351.48|1357.76|1351.65|1338.86|1304|1313.8199|1288.8|1334.6801|1384.11|1379.48|1355.95|1337.59|1472.46|1467.14|1466.4301|1447.4301|1454.27|1415.03|1404.09|1398.1|1428.05|1427.36|1435.59|1434.66|1442.7|1427.13|1414.26|1398.36|1419.75|1449.29|1463.8199|1418.83|1395.02|1384.72|1355.53|1350.53|1342.4301|1310.33|1277.17|1274.47|1259.64|1262.62|1262.21|1271.7|1263.16|1265.14|1277.66|1276|1299.9301|1294.84|1272.15|1275.2|1274.86|1280.98|1259.59|1265.09|1268.16|1301.47|1284.5601|1291.52|1272.41|1277.25|1260.17|1230.02|1228.2|1227.8101|1231.25|1242.41|1243.5|1239.04|1223.5601|1247.75|1248.15|1249.66|1257.64|1257.04|1255.08|1243.41|1232.96|1232.64|1247.16|1264.8199|1257.55|1278.66|1277.48|1271.99|1266.97|1263.24|1250.4|1228.39|1217.03|1203.26|1182.5699|1192.3101|1221.84|1224.42|1205.6|1195.02|1196.76|1177.75|1181.04|1211.75|1211.53|1198.62|1186.26|1169.75|1154.61|1166.3101|1163.0601|1152.35|1141.6899|1125.14|1108.1899|1074.9399|1082.34|1057.38|1098.38|1099.4399|1096.87|1090.26|1109.67|1101.1|1080.1801|1071.5601|1070.5699|1089.58|1089.33|1100.47|1097.41|1090.4301|1069.3101|1078.16|1071.72|1064.6|1072.74|1087.5|1092.49|1097.5601|1090.99|1098.78|1080.47|1078.9399|1083.78|1081.97|1057.13|1041.97|1045.67|1059.67|1065.42|1038.54|1031.08|1056.55|1079.9399|1076.22|1069.8101|1038.1899|1028.8199|1060.6801|1053.71|1045.53|1054.72|1046.8199|1048.9301|1009.46|1003.13|987.87|976.85|975.66|973.75|963.92|978.17|976.06|951.4|950.71|963.91|976.46|958.43|972.96|958.51|947.91|956.17|951.61|977.47|1023.21|1048.67|1041.39|1012.53|1025.39|1023.59|1015.44|1001.75|971.96|971.01|965.2|988.68|996.46|994.87|997.09|1001.76|999.75|998.45|974.07|967.25|968.44|956.04|956.38|897.05|917.5|985.96|972.94|965.26|1010.51|995|927.27|909.18|920.73|914.78|876.13|916.32|961.24|913.63|949.6|928.98|1033.08|1105.17|1110.35|1112.46|1116.95|1077.21|1071.13|1068.58|1097.0699|1101.0699|1100.92|1145.08|1149.6899|1152.9|1186.8|1199.5699|1191.3101|1194.62|1181.6899|1159.13|1111.3|1142.4399|1150.0699|1170.4301
00535|10528|/indices/taytr|INDICES:IL|1050.58|1060.65|1094.45|1078.9399|1060.6801|1067.52|1054.15|1050|1045.1899|1034.3101|1035.5699|1021.35|1046.16|1049.74|1041.87|1023.37|968.52|1082.4|1036.38|1041.8199|1042.67|1052.41|1021.2|1014.38|1009.29|1023.81|1006.26|1007.77|1026.27|1051.78|1038.8101|1022.24|1017.18|1060.27|1075.28|1074.38|1052.41|1044.52|1036.9|993.57|1020.17|1018.65|995.12|961.25|950.03|933.92|927.36|919.44|948.84|918.77|899.51|924.08|926.34|963.03|952.95|925.14|922.01|924.62|939.33|950.15|959.01|957.57|997.14|997.19|1012.54|1008.95|1028.2|1012.98|981.49|981.38|980.76|995.16|1007.85|1020.51|1025.51|1016.09|1046.92|1069.4|1074.52|1075.64|1069.23|1048.6|1046.92|1042.41|1045.96|1053.67|1074.02|1060.46|1074.49|1086.25|1101.6899|1087.78|1088.01|1088.33|1067.51|1061.64|1049.4301|1016.8|1036.1801|1065.86|1058.85|1043.33|1033.59|1012.57|983.1|980.17|1011.8|1020.34|1032.5601|1045.28|1042.17|1038.65|1065.29|1060.58|1095.5699|1054.87|1037.74|1035.83|1008.29|991.12|966.98|1001.88|987.01|1003.98|989.2|991.7|968.19|954.62|954.81|957.45|979.95|976.49|977.4|975.42|973.68|962.66|942.7|919.44|909.79|915.72|909.79|916.28|920.33|920.69|946.56|926.3|910.2|910.18|907.08|872.82|862.41|848.27|846.64|848.64|825.26|827.32|855.64|854.39|838.43|803.26|774.28|776.24|781.71|779.99|774.08|738.73|740.3|717.33|710.76|708.32|696.58|694.38|696.86|694.93|694.42|703.2|699.87|692.7|690.9|696.97|684.8|680.05|686.17|720.97|697.72|698.39|692.95|713.38|737.37|756.06|751.34|724.96|731.32|708.62|698.48|691.87|666.29|669.35|682.7|704.97|711.86|729.98|731.26|742.67|749.27|742.16|712.21|711.67|724.07|716.19|699.22|674.28|685.14|718.62|719.2|715.59|704.07|690.65|673.76|650.2|632.39|632.18|626.95|670.96|680.37|660.17|659.59|656.41|775.2|815.04|825.74|832.13|822.89|808.33|800.14|795.92|813.79|833.88|822.16|879.44|898.62|900.98|923.83|925.51|923.76|929.42|921.54|887.3|858.09|908.52|941.44|959.54
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3490.3401|3522.5901|3593.74|3718.6399|3729.3501|3760.79|3819.8|3813.96|3789.6699|3790.8101|3693.9099|3647.96|3682.77|3726.01|3694.53|3755.96|3541.79|3710.3201|3787.47|3823.27|3779.49|3837.1599|3876.6201|3752|3823.2|3851.3401|3874.0601|3902.8101|3940.3999|4012.05|4047.4399|4074.45|4044.8501|4030.9199|4018.3799|4009.8701|3949.0901|3883.6899|3863.1899|3826.46|3824.99|3930.4099|3970.8101|3974.54|3900.3|3832.45|3808.71|3726.03|3725.6699|3774.7|3818.48|3789.26|3717.22|3802.3601|3939.46|3960.8501|3916.55|3875.23|3847.1299|3784.1799|3751.73|3753.98|3827.8999|3838.8701|3956.97|3965.98|3987.6699|3987.48|3941.8201|3939.5701|3892.73|3880.9199|3858.78|3909.79|3938.5801|3871|3866.28|3861.4199|3823.5901|3856.8301|3883.4399|3893.8501|3867.45|3901.4199|3877.72|3806.49|3820.3301|3854.01|3757.8201|3749.53|3628.5|3611.78|3607.26|3658.8501|3616.6201|3615.1799|3479.3301|3383.6399|3369.6299|3590.6499|3611.6001|3610.5901|3663|3646.05|3642.4399|3653.76|3699.3899|3667.3201|3711.1299|3717.6101|3835.5801|3853.01|3847.96|3817.1599|3774.72|3808.46|3820.8401|3513.99|3625.95|3611.9099|3531.1799|3611.8401|3728.1699|3659.54|3708.6599|3807.51|3734.97|3709.99|3826.0901|3723.8899|3805.1799|3914.1001|4111.5801|4122.9399|4195.1899|4243.6201|4317.3701|4251.7998|4275.0601|4212.3901|4270.8198|4268.8901|4407.54|4381.27|4408.6099|4228.8901|4458.73|4484.1401|4580.1299|4493.8501|4489.1299|4478.6802|4422.5898|4380.1201|4301.3799|4280.9702|4254.5098|4124.73|4123.0898|4103.6699|4130.27|4121.8101|4228.29|4238.3501|4222.7598|4246.1299|4236.7402|4214.3301|4173.5698|4198.54|4157.9102|4103.6899|4121.3901|4185.2002|4167.8901|4143.98|4112.2998|4203.0098|4363.1699|4342.77|4397.1602|4310.1699|4303.3599|4246.3501|4198.73|4241.6699|4153.8501|4229.7002|4469.3901|4516.52|4535.04|4494.8999|4515.6899|4617.96|4622.27|4568.5801|4511.1499|4454.8599|4474.77|4489.8599|4409.6001|4350.0698|4185.71|4205.1802|4018.46|4182.8901|4147.8599|4141.4399|4133.1401|4117.0801|4084.4399|3955.55|3955.1399|4256.2998|4253.75|4209.2998|4120.1499|3976.26|3865.74|3600.4199|3772.29|3751.3501|3997.4299|4063.8701|4120.8398|4050.6001|4105.9902|3766.0701|4004.1399|4392.1802|4591.6899|4689.8501|4733.54|4696.3501|4578.5298|4525.8198|4719.71|4823.3501|4514.6802|4805.4302|4809.1201|4584.4902|4725.4702|4610.0498|4610.8301|4704.71|4546.3101|4313.6401|4223.46|4317.1401|4373.8999|4215.9102
00538|14768|/indices/inter-10|INDICES:CL|4018.3799|4085.73|4202.4302|4386.02|4374.54|4393.8301|4447.0498|4446.79|4350.8799|4344.3901|4193.3901|4142.02|4172.77|4256.1499|4231.5|4305.9702|4122.6802|4291.29|4368.9199|4442.3198|4384.75|4456.8901|4542.7402|4354.3398|4437.1802|4479.7598|4508.8101|4579.96|4640.46|4697.6201|4762.2798|4801.8501|4815.23|4800.4702|4745.9102|4714.7202|4620.7998|4555.3301|4545.4702|4520.27|4518.6299|4691.5298|4760.6099|4749.1899|4682.1001|4653.6001|4603.3398|4550.0298|4548.6201|4597.48|4663|4587.7202|4474.8901|4588.1499|4810.8301|4840.6899|4747.6099|4717.3398|4643.8101|4540.5801|4516.9502|4516.1099|4638.04|4654.25|4846.8901|4917.52|4957.3101|4931.1001|4856.3101|4867.1699|4836.8101|4827.21|4784.8799|4864.8599|4917.2402|4819.3599|4823.1001|4825.04|4758.2998|4803.4102|4819.8301|4833.6401|4803.1602|4869.4199|4852.3799|4730.6299|4744.6699|4752.25|4605.1099|4608.4102|4408.8799|4399.8398|4395.3501|4444.8501|4369.4702|4368.25|4167.0898|4059.9399|4080.98|4399.6699|4382.8999|4373.23|4493.2402|4449.02|4459.2998|4485.79|4486.2598|4437.1499|4476.5898|4537.3101|4649.7002|4650.3599|4581.3301|4527.3198|4512.7202|4568.96|4583.8101|4534.8999|4468.27|4220.3501|4134.02|4189.5898|4379.0498|4293.1001|4368.0498|4575.6099|4583.54|4558.79|4679.0801|4533.25|4641.4502|4747.21|5010.5698|5081.8198|5139.5098|5169.9902|5299.2002|5276.4102|5327.0898|5228.1401|5320.8999|5307.2798|5535.5601|5515.0498|5556.75|5609.23|5466.1201|5579.0601|5705.6699|5647.71|5633.3701|5623.23|5559.6099|5494.9399|5454.96|5412.9399|5354.8901|5195.75|5166|5118.1699|5109.5601|5196.8398|5303.7998|5350.1802|5325.96|5338.6401|5324.9302|5305.6699|5243.25|5292.7798|5259.8999|5238.54|5266.4399|5319.5298|5256.8398|5269.8501|5266.2002|5373.4902|5675.1602|5629.6299|5691.7998|5562.46|5480.1001|5415.8501|5452.04|5504.4302|5374.8901|5466.3901|5721.2002|5783.8198|5805.2798|5804.4302|5831.4502|5927.1802|5917.2998|5836.3398|5730.6201|5627.6099|5621.9902|5646.9302|5490.2798|5445.73|5333.4399|5353.8501|5365.23|5354.6201|5334.8799|5307.77|5253.3501|5216.8701|5250.3701|5042.3301|5033.5698|5390.0498|5359.6299|5300.3599|5259.9502|5035.73|4978.2798|4670.2202|4921.1499|4860.48|5118.54|5217.5801|5247.4302|5142.3599|5103.9902|4711.1299|4967.4302|5460.6699|5757.0898|5807.2002|5832.0601|5792.71|5670.8501|5553.8198|5648.3701|5689.1499|4672.79|5629.8701|5598.6499|5493.2402|5457.4302|5372|5370.3198|5468.1401|5322.9702|5081|5046.6401|5142.8301|5171.0298|4962.4199
00539|14769|/indices/igpa|INDICES:CL|17311.2891|17450.7598|17768.2891|18303.8496|18341.4297|18473.1895|18770.4102|18735.1797|18593.3105|18598.4395|18087.1191|17906.4492|18069.6504|18242.8203|18096.1895|18182.6797|17425.7891|18107.0801|18466.0508|18640.8496|18331.5801|18690.0996|18858.5391|18336.5098|18669.0605|18799.1699|18885.5391|19048.0293|19219.2891|19511.6992|19657.1504|19776.0195|19636.5098|19573.1699|19512.5605|19487.8105|19225.8496|18955.6699|18857.0801|18704.2402|18701.8496|19151.8906|19320.8809|19339.3809|19012.2207|18743.1309|18648.4297|18369.6602|18361.9395|18553.6895|18727.9199|18601.0898|18310.6895|18674.1602|19229.0898|19320.6094|19097.8105|18927.4297|18826.7598|18605.5098|18483.8496|18485.2891|18804.1895|18803.6992|19273.4902|19293.9707|19378.6992|19385.9199|19205.3594|19189.5098|19002.7109|18953.2207|18878.4609|19066.8105|19174.6992|18861.5508|18855.75|18863.6191|18710.4395|18863.8105|18998.5508|19065.5996|18976.9805|19145.7598|19065.2891|18762.6094|18827.2695|18880.0996|18495.2793|18463.3691|18024.4102|17891.5098|17874.1992|18100.2891|17900.3203|17875.9199|17327.4805|16907.0391|16847.1309|17785|17880.1602|17886.0293|18088.2109|18005.6406|18009.8906|18056.1191|18230.3594|18109.6992|18346.3008|18412.2305|18920.5195|19022.5898|18962.9492|18815.9297|18620.4395|18757.3809|18810.75|17650.0098|18074.1699|17921.0898|17616.9609|17956.7402|18422.0996|18154.7598|18356.6895|18916.0703|18588.9297|18490.4707|18995.6191|18711.7402|19078.7793|19529.2109|20361.4707|20389.5391|20667.5508|20849.0801|21171.0098|20919.3906|21018.2109|20767.7793|21058.5605|21038.8301|21608.5293|21529.6992|21631.8008|20972.6992|21824.6191|21901.4004|22245.9199|21944.9902|21913.1992|21856.0391|21616.3105|21403.0996|20749.8809|20988.1797|20818.9707|20276.8691|20274.1504|20200.0703|20316.7109|20297.1309|20696.8809|20791.0801|20729.4492|20791.6895|20722.5293|20494.8301|20331.7207|20417.4395|20240.0508|19985.4492|20030.8906|20287.4707|20179.0098|20094.8008|19983.5996|20369.7207|20946.0703|20864.6094|21069.5293|20723.0293|20714.0195|20529.4395|20284.8496|20503.9805|20218.3809|20523.8496|21496.9199|21673.5898|21714.9297|21526.7109|21600.8398|22006.6094|21962.6699|21748.5605|21470.8496|21253.8594|21304.5996|21312.4805|21015.75|20782.6602|20178.8008|20248.2402|19566.9297|20187.6504|20016.5508|19978.9102|19933.0996|19869.7695|19798.5703|19256.3691|19256.3691|20447.0996|20451.0293|20280.7109|19845.6309|19131.6094|18784.1191|17685.3203|18386.1602|18317.4102|19291.7207|19615.2402|19778.3203|19541.4004|19741.4707|18346.1895|19364.3809|21044.9297|21890.3105|22279.4902|22480.5508|22211.6699|21802.4492|21587.0898|22387.3809|22818.4297|21726.4395|22777.8008|22802.5|21942.2793|22367.6094|21952.5293|21982.25|22236.5898|21561.8496|20653.8906|20340.4102|20701.5996|20959.4199|20359.2402
00540|29193|/indices/merinvest-composite|INDICES:VN|338.35|338.35|304.13|301.33|295.02|280.11|280.11|280.11|287.79|266.51|282.55|282.55|282.55|353.57|353.57|353.57|353.57|353.57|366.43|359.81|371.38|363.52|372.16|342.21|331.57|301.25|299.81|300.72|262.04|233.27|157.04|147.04|146.29|146.43|146.35|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.32|102.66|102.48|103.58|102.84|100|111.89|111.89|96.85|91.2|90.27|90.49|93.51|91.9|95.08|94.42|87.91|89.59|83.11|83.11|83.11|84.67|84.67|74.77|74.77|74.77|75.42|75.42|71.26|74.53|74.95|75.19|75.44|76.31|76.51|76.51|76.51|76.51|81.16|83.13|83.13|84.08|84.88|83.18|84.89|80.8|89.17|94.61|94.61|98.93|97.97|97.97|100.2|101.07|100.58|99.58|552.85|552.85|552.85|556.06|547.65|525.04|504.41|500.15|500.15|500.15|441.78|399.78|369.68|366.88|366.24|328.91|302.87|289.53|278.17|265.81|268.15|267.67|264.28|264.95|261.44|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|132.62|128.66|126.07|119.56|114.23|103.26|103.07|100.54|100|100|98.56|100.59|89.4|86|81.09|80.87|78.43|75.98|76.46|78.17|75.08|85.17|65.15|64.8|62.58|61.37|61.13|62.93|59.28|54.51|52.9|52.6|53.21|53.36|53.58|54.36|53.63|53.16|52.85|52.56|52.41|52.48|57.33|61.57|58.07|52.31|47.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|187.26|189.57|189.57|189.57|189.57|190.18|186.71|180.02|178.85|171.04|167.12|166.03|164.29|167.07|166.97|165.13|165.22|165.13|162.51|164.52|150.57|143.13|141.72|141.73|139.58|139.79|136.49|136.59|135.03|130.73|135.29|133.56|131.49|128.26|114.11|117.87|117.87|113.31|112.89|116.28|111.74|105.73|106.49|105.62|101.78
00542|41064|/indices/vn-30|INDICES:VN|577.68|568.51|578.88|590.59|608.12|603.06|611.3|608.89|603.84|605.29|582.16|575.06|582.81|570.59|572.85|572.64|544.1|572.16|615.55|631.27|647.36|636.91|644.13|635.73|608.75|606.18|595.35|590.69|585.42|582.45|552.46|561.87|571.07|593.15|589.61|585.86|570.09|567.48|580.34|599.91|616.52|615.39|618.09|617.2|594.72|581.24|604.98|604.35|611.9|593.46|578.33|576.98|563.92|597.97|612.68|609.7|623.66|632.28|633.89|613.23|622.21|613.76|651.52|637.85|642.83|654.54|653.53|675.32|657.74|643.29|635.82|631.14|627.24|638.97|627.08|623.73|615.06|608.67|606.96|606.3|597.7|588.05|577.93|552.56|568.97|626.58|612.23|621.13|662.13|649.14|658.32|669.54|651.78|631.93|638.1|630.1|622.46|619.05|622.31|607.09|575.5|561.12|554.68|559.99|560.68|562.55|567.24|565.31|562.54|552.35|552.24|552.54|558.61|549.63|551.86|545.43|534.19|529.56|523.38|522.86|517.75|537.73|547.53|544.17|536.51|539.83|547.04|536.52|531.45|522.29|547.87|562.97|572.54|567.9|550.7|545.65|542.29|533.69|525.43|525.82|552.24|551.8|543.26|545.23|540.41|525.8|529.76|542.52||556.83|551.84|518.93|529.51|498.54|483.84|463.57|459.33|449.8|440.39|439.32|449.09|452.1|437.16|441.42|459.23|459.56|452.48|447.35|453.52|445.4|449.61|462.41|446.83|446.06|504.37|497.9|486.57|487.62|484.62|479.15|483.75|489.93|499.4|507.94|508.15|505.65|514.27|504.61|547.94|542.5|541.2|533.74|532.3|511.51|500.07|512.84|496.87|487.03|503.54|477.77|451.22|458.23|449.41||414.34|394.43|374.02|388.6|388.63|398.25|406.03|411.13|413.14|409.41|422.14|436.72|447.44|434.01|440.96|446.3|455.97|469.09|476.16|491.1|474.54|438.82|432.48|416.83|436.62|442.44|441.96|441.56|456.03|448.52|457.45|460.9|460.24|458.32|428.45|452.52|488.75|487.16|487.92|476.75|488.92|498.28|487.57|488.07|491.61|510.74|477.72|490.71
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|646|641.92|648.64|655.59|680.94|692.94|687.08|674.46|667.22|654.05|643.18|618.3|625.62|619.17|619.69|617.93|636.13|628.37|660.85|668.77|679.27|691.06|679.77|674.96|663.93|635.12|628.46|631.07|621.87|618.79|614.91|590.52|614.09|623.27|627.08|628.53|613.45|604.99|609.67|632.53|647.89|653.19|649.82||645.34|624.32|633.78|634.82|635.75|637.67|619.58|600.4|593.38|632.9|647.46|635.86|649.39|664.78|671.63|666.13|656.38|651.2|680.97|685.78|673.56|676.06|691.79|700.32|697.85|678.35|668.91|667.83|657.42|664.84|667.35|646.79|652.19|633.85|623.31|637.01|630.36|637.44|619.71|606.8|616.06|664.93|669.85|677.37|701.6|703.19|707.4|715.54|709.12|682.9|694.18|670.14|671.86|654.1|658.01|660.4|641.36|615.04|601.16|602.15|604.21|609.56|614.15|612.1|607.68|603.46|599.81|598.25|603.51|602.76|592.46|591.62|583.36|574.9|572.37|575.73|565.97|582.19|610.77|598.12|593.47|590.57|600.85|587.8|578.24|572.11|589.27|604.33|625.95|618.46|596.81|579.97|576.4|562.91|560.97|555.74|582.13|595.33|572.03|572.38|565.98|552.38|559.86|563.75||584.98|573.32|553.98|538.83|549.67|498.02|485.25|463.55|460.31|449.72|444.5|450.8|455.71|454.38|438.12|460.07|469.38|455.73|446.67|451.19|453.17|456.96|458.73|459.71|465.81|506.52|496.92|485.85|476.34|487.34|481.48|478.07|486.47|489.83|500.24|497.82|493.73|500.16|491.3|536.85|531.67|529.15|515.77|511.98|493.84|483.29|501.06|480|481.74|488.76|473.76|450.31|450.02|445.54||412.23|392.11|375.63|394.05|395.36|407.5|413.72|419.56|418.25|414.8|431.45|447.9|456.42|447.97|453.4|458.61|464.54|477.1|484.63|502.01|483.22|447.31|440.11|420.61|438|443.43|444.34|444.68|459.78|453.29|464.72|467.53|471|467.97|438.05|464.15|507.77|504.35|506.97|488.88|500.48|507.8|497.66|499.63|501.38|527.08|490.81|508.07
00546|41062|/indices/hnx|INDICES:VN|78.29|78.62|79.66|80.39|80.75|80.15|80.92|80.91|80.58|80.23|78.2|76.47|77.5|76.1|75.65|75.82|71.84|75.53|80.28|82.26|84.97|84.42|86.83|87.19|84.45|85.52|86.13|86.1|83|79.31|76.37|78.02|78.52|82.28|82.11|81.91|81.31|80.15|82.4|83.81|85.5|84.54|85.28|85.26|82.59|82.19|85.07|84.12|83.62|81.82|78.4|80.78|79.07|82.81|86.58|86.38|88.52|88.39|87.64|83.86|86.11|85.85|90.15|87.99|86.53|87.78|85.26|86.96|83.33|82.09|80.02|78.89|77.11|79.43|78.46|77.91|77.64|75.76|75.29|74.8|73.46|73.85|71.5|68.74|70.88|79.14|78.15|80.43|86.2|84.12|88.37|84.23|82.01|79.15|80.05|78.22|74.58|74.3|73.51|72.17|70.62|67.83|66.69|67.51|65.86|65.35|64.94|64.44|63.86|63.23|61.72|61.1|61.3|60.44|60.55|60.38|58.96|58.62|59.2|60.01|60.14|61.24|61.05|61.44|60.3|60.96|62.69|61.59|62.15|61.21|63.73|64.71|63.57|62.56|59.96|59.48|58.95|58.12|57.51|57.95|60.07|59.72|58.97|60.33|60.54|59.1|61.03|62.23||62.42|61.6|58.58|59.77|58.6|57.09|54.05|53.7|51.6|50.59|50.56|51.1|51.27|50.32|50.76|53.33|54.64|54.16|53.75|55.07|54.62|56.88|59.95|58.79|58.9|69.73|68.91|68.21|69.08|69.44|67.84|67.68|69.88|73.02|73.97|71.95|73.73|71.83|73.35|80.97|78.16|77.02|77.02|74.66|72.15|71.74|72.06|68.6|70.18|66.7|61.79|59.82|61.18|58.39||56.24|54.64|55.01|56.26|57.59|58.04|61.66|60.37|60.79|61.97|63.54|65.8|67.49|67.45|68.75|69.59|71.31|73.89|74.73|73.12|69.24|67.53|65.56|65.38|66.64|69.32|70.61|71.14|72.11|72.57|74.81|76.28|72.55|68.77|66.09|76.81|81.95|81.94|83.18|82.8|87.98|89.68|90.73|92.46|90.64|87.88|89.82|93.5
00547|995068|/indices/vn100|INDICES:VN|554.41|548.19|555.96|565.64|580.59|572.03|575.41|572.26|567.05|564.83|545.33|538.18|543.02|532.23|534.89|534.74|508.66|534.82|571.63|581.54|595.29|586.23|591.29|582.84|560.85|560.03|552.24|548.41|544.23|539.76|513.95|522.37|528.94|549.6|546.53|544.93|530.89|528.17|538.12|553.16|566.46|564.6|566.75||548.03|534.84|555.57|552.13|557.12|542.39|527.29|529.06|518.55|548.27|561.83|558.04|569.26|576.38|575.98|556.82|566.11|557.86|591.19|577.84|580.08|588.74|585.58|604.31|589.03|575.69|569.98|564.75|561.17|571.72|561.93|559.35|551.77|545.13|543.41|542.53|533.88|527.09|516.17|495|511.66|563.03|551.25|560.35|596.39|582.94|592.94|602.71|585.95|567.73|581.85|||||560.19|542.04|518.91|507.7|506.78|505.48|509.62|512.8|509.28|506.32|501.14|498.17|495.5|499.83|499.05|492.68|491.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|847.3|861.37|897.91|917.76|985.75|999.07|1007.38|958.24|968.95|957.64|925.68|891.03|914.44|872.38|874.13|894.44|855.33|900.51|934.08|951.58|942.71|949.47|1004.49|975.61|984.93|1011.03|964.49|918.33|978.45|1005.16|1047.03|1028|994.57|1023.87|996.83|982.49|1002.12|987.03|984.13|945.41|937.59|978.6|1029.48|1036.96|1023.67|1047.35|1089.24|1087.02|1077.97|1056.6899|1032.03|1031.38|975.04|1023.46|1043.8101|1017.73|991.92|952.05|944.44|961.88|927.35|899.41|886.08|898.01|900.52|942.13|950.46|984.29|968.28|936.55|937.94|956.21|998.17|1011.98|979.92|947.84|935.06|957.41|954.6|961.47|961.59|948.13|915.02|914.43|912.27|868.04|869.57|881.31|882.44|843.74|775.79|774.39|750.98|741.19|740.24|758.85|771.43|736.25|734.35|769.51|800.26|795.73|787.99|745.55|829.13|887.28|870.52|908.46|902.33|860.14|894.32|929.44|953.4|929.5|900.14|901.88|918.15|895.12|830.84|808.48|783.41|814.67|889.03|888.18|870.28|874.23|901.41|851.56|886.22|853.97|888.76|911.96|891.67|1044.17|1111.5601|1099.33|1096.4399|1039.05|1015.37|1005.75|1005.04|1005.34|1016.4|1011.18|1016.6|986.93|933.21|934.12|946.03|954.67|974.3|1056.23|1013.1|994.62|969.32|957.3|951.68|950.59|911.51|884.3|867.17|880.22|884.51|874.32|873.34|856.37|825.8|807.63|810.88|813.87|823.69|818.5|802.77|800.36|776.44|778.65|770.55|733.96|744.5|755.63|750.91|721.54|699.42|689.95|662.5|651.98|643.77|672.94|692.82|702.8|709.61|718.09|718.48|735.2|738.8|741.6|711.69|711.65|703.78|713.26|718|715.9|689.59|655.33|618.29|592.2|600.77|612.55|608.64|616|638.27|618.63|586.64|656.15|666.53|654|668.84|669.75|701.95|689.68|667.61|677.36|662.71|654.32|652.45|626.04|603.59|584.88|676.16|710.76|723.28|750.24|766.29|750.01|732.35|727.9|764.71|740.27|749.69|760.85|784.82|831.89|818.17|813.09|826.12|797.24|771.61|773.98|766.2|721.14|706.86|745.67
00553|19157|/indices/ise-50|INDICES:TR|659.01|669.85|698.8|713.14|765.28|774.82|780.75|742.09|753.37|744.17|718.97|692.28|711.42|677.19|679.04|695.22|665.11|701.15|724.79|741.87|735.11|740.63|785.93|764.85|772.07|789.08|752.84|718.6|765.86|786.87|817.73|801.23|777.3|798.54|777.67|768.18|780.96|767.84|765.36|735.54|729.96|763.04|800.1|804.03|793.08|811.78|843.43|840.08|833.4|820.6|802.47|800.75|756.98|797.16|812.44|793.75|773.09|744.63|739.56|754.26|728.19|707.96|697.09|705.71|709.05|739.2|747.22|772.49|760.17|736.64|737.39|748.28|780.16|792.72|768.04|744.05|732.7|749.56|747.3|751.71|754.11|744.82|719.17|718.46|716.25|684.74|685.87|694.09|695.02|662.97|612.53|612.83|596.44|586.91|586.46|601.06|610.71|583.93|583.12|607.93|631.17|631.8|625.54|590.21|655.7|700.5|687.98|716|711.19|679.96|709.58|735.71|752.46|733.89|712.04|711.14|723.5|707.54|657.88|641.27|618.87|650.55|708.72|709.06|694.77|698.22|717.25|678.98|704.56|675.89|700.61|719.12|704.66|821.48|873.97|864.59|863.78|822.63|807.14|798.49|797.34|797.79|802.16|797.78|800.47|778.98|737.25|737.7|746.88|753.06|767.93|828.41|795.8|781.46|761.62|752.76|748.2|746.84|717.77|697.17|684.06|694.22|697.91|691.94|691.14|678.86|657.27|643.24|645.73|648.72|656.75|650.75|640.23|638.67|620.99|623.02|616.07|588.5|597.15|604.01|600.72|578.64|564.32|557.66|534.95|527.15|522.63|546.65|562.18|569.88|573.98|579.67|577.45|590.57|593.18|595|570.8|571.47|567.03|574.41|575.65|574.44|554.1|527.46|501.15|479.41|486.28|495.28|491.65|496.43|513.66|499.61|473.59|529.47|536.48|528.24|540.18|539.58|562.98|553.41|539.46|546.42|535.78|530.18|527.96|506.58|489.83|474.62|545.42|572.61|582.62|602.1|614.56|601.09|587.88|583.66|613.49|594.82|602.18|609.41|628.54|663.11|655.17|648.66|659.98|638.54|618.19|619.05|611.94|581.34|568.88|595.32
00554|19162|/indices/ise-all-shares|INDICES:TR|703.64|714.23|744.99|758.4|810.05|818.88|823.68|781.48|795.26|785.89|760.63|734.64|752.34|719.33|721.42|737.09|706.41|743.27|763.71|784.75|779.64|783.83|830.44|808.53|815.31|830.5|793.29|756.66|807.68|829.84|860.05|845.61|822.39|844.07|823.17|811.6|821.67|807.52|804.79|775.37|770.12|803.26|839.57|842.82|830.91|849.56|879.04|873.26|866.33|851.86|834.46|831.48|787.72|828.67|842.11|822.8|802.88|776.03|771.1|783.85|757.94|737.62|726.62|736.13|738.85|767.98|775.87|799.32|787.28|764.06|764.89|775.12|805.05|817.42|794.26|771.22|759.34|775.14|771.34|774.67|779.22|770.06|745.29|744.22|742.18|711.24|712.26|717.83|717.69|685.55|638.24|639.98|625.26|616.35|615.85|631.34|638.16|611.79|610.3|634.34|657.29|657.81|648.41|610.23|682.38|729.97|717|744.57|739.04|708.34|736.43|761.66|774.19|756.26|735.18|732.26|743.53|725.6|676.22|659.88|637.23|672.18|733|734.08|719.06|722.5|738.98|702.62|727.69|698.76|722.09|738.78|725.39|839.94|887.46|876.64|874.87|836.45|822.05|813.16|810.73|810.93|813.32|808.24|809.25|788.58|749.05|749.24|759.19|764.91|777.95|833.83|802.7|786.61|767|757.77|753.76|751.49|723.35|704.03|691.78|701.11|704.13|700.08|698.92|687.01|666.64|651.82|657.4|660.76|667.84|663.26|652.71|650.93|635.31|637.87|630.02|603.54|613.17|619.36|616.19|594.35|582.11|576.62|553.54|546.43|544.18|566.67|584.01|591.53|595.52|599.02|595.68|610.39|613.3|614.19|590.02|590.59|585.14|592.88|591.86|589.92|568.67|543.71|516.3|494.56|502.3|512.61|509.37|513.43|528|515.54|491.53|546.96|552.2|545.51|557.83|557.54|575.87|567.19|550.96|557.06|546.74|540.21|537.59|517.47|501.03|487.59|558.26|588.15|596.5|623.21|635.2|619.53|609.47|604.07|635.82|617.13|624.22|631.79|650.87|685.17|679.14|664.44|676.91|657.12|635.85|634.2|623.81|594.7|580.48|602.82
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1126.98|1124.41|1138.83|1145.11|1143.42|1138.29|1148.11|1152.22|1134.45|1142.89|1149.9301|1164.34|1173.2|1191.63|1191.9399|1199.6|1212.58|1215.78|1226.5699|1232.97|1219.26|1222.09|1221|1220.8101|1220.3|1221.92|1218.05|1225.23|1228.72|1236.36|1235.97|1224.8|1233.83|1241.71|1248.34|1248.08|1255.5|1255.51|1218.71|1214.83|1209.27|1207.76|1206.33|1208.45|1208.45|1205.96|1201.6899|1208.12|1209.9|1214.65|1219.26|1217.28|1220.52|1211.53|1210.42|1213.54|1213.1|1211.55|1212.42|1199.54|1200.84|1199.74|1194.78|1192.58|1189.4301|1188.03|1199.9399|1193.34|1188.54|1183.2|1189.04|1192.8|1192.99|1193.7|1192.42|1186.65|1175.1|1185.36|1183.5601|1173.1899|1161.15|1174.53|1176.49|1171.61|1172.0699|1171.36|1171.36|1169.49|1167.84|1172.09|1171.83|1167.0601|1162.62|1153.88|1154.8|1135.3199|1135.17|1131.63|1136.74|1138.28|1131.96|1107.1899|1126.4301|1124.83|1115.91|1093.28|1083.1899|1086.27|1078.39|1075.41|1064.75|1063.03|1061.13|1063.41|1054.75|1055.74|1062.04|1054.0699|1056.21|1064.8199|1058.65|1063.33|1062.63|1061.1801|1062.05|1066.33|1065.01|1066.3101|1065.3199|1066.45|1061.25|1052.35|1046.0601|1056.36|1057.3|1064.3101|1078.33|1079.38|1080.7|1089.3199|1089.3199|1094.17|1067.71|1024.36|1017.22|1038.9399|1037.89|1029.86|1020.79|1019.67|1011.72|1024.37|1010.88|1014.72|1020.84|1021.78|1019.55|1015.08|1018.21|1016.12|1012.38|1017.67|1014.74|1004.75|1017.62|902.52|907.5|909.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|743.45|760.65|735.72|744.22|749.19|786.24|842.25|849.01|850.18|852.95|832.68|839.19|841.41|822.56|811.62|821.24|792.82|860.24|921.27|929.07|903.99|902.7|864.75|872.11|931.74|938.22|941.03|950.6|978.62|1000.9|920.18|922.3|955.48|939.84|979.36|1001.46|980.11|1025.6801|1018.26|1098.09|1120.17|1110.3199|1114.29|1129.4|1160.36|1138.49|1136.54|1130.65|1109.96|1088.04|1071.91|1037.0601|1007.4|1132.34|1124.22|1121.87|1122.02|1114.29|1112.48|1058.38|1040.3|1050.4399|1178.42|1136.0601|1142.17|1116.88|1109.22|1168.61|1161.09|1154.13|1122.15|1099.63|1095.08|1080.67|1066.42|1050.39|1021.75|1011.76|1037.02|1049.73|978.29|1030.85|1077.6801|1054.24|1056.6899|1052.6|1063.12|1032.66|979.35|1007.64|1094.21|1102.13|1105.29|1086.64|1098.67|1099.7|1036.29|994.63|956.28|943.98|949.58|930.76|917.23|900.84|899.65|881.32|865.06|862.34|882.37|876.99|868.54|849.04|852.27|844.07|824.4|806.2|798.37|782.49|744.41|738.54|735.91|721.22|737.01|732.43|727.91|721.36|727.23|700.49|636.2|612.75|619.71|612.68|696.09|734.98|750.09|757.4|752.8|745.37|744.75|748.61|724.52|716.46|743.17|749.75|757.56|760.65|793.71|803.49|811.76|791.56|767.97|778.18|800.02|832.14|797.67|780.6|770.93|718.94|712.19|697.24|794.26|846.34|829.39|867.2|867.39|865.77|851.03|871.19|910.92|905.28|867.47|834.35|808.31|783.57|764.21|762.81|731.73|723.14|718.88|710.12|740.97|632.51|631.88|675.12|693.29|726.13|759.56|770.86|773.1|765.31|757.63|747.93|738.52|769.72|773.6|803.44|811.53|866.14|844.59|816.97|754.07|722.26|716.18|652.71|656.29|635.91|640.54|626.89|636.74|690.91|701.7|675.59|618.42|713.34|767.92|760.03|753.93|730.11|672.37|683.69|691.86|782.74|806.26|870.4|854.71|833.06|860.83|827.29|930.55|943.53|936.63|898.13|945.73|964.38|991.28|1007.61|996.53|981.2|974.69|943.14|909.2|928.19|906.2|890.67|916.28|932.13|845.78|759.89||||
00563|13185|/indices/qsi|INDICES:QA|9614.2695|9796.8398|10090.8096|10473.6299|10658.1699|10789.2197|11406.0996|11597.79|11561.0498|11722.7803|11445.8203|11275.1201|11354.5195|11415.8604|11218.8496|11249.9697|10277.5098|11288.54|11599.7002|11632.7803|11739.5596|11896.6504|11878.9502|11787.1104|11875.6904|11866.1602|11815.0098|11799.7598|11797.25|11876.9697|12391.75|12223.1904|12108.6699|11987.4297|11802.0098|11747.2695|11689.3301|11362.0303|11120.8203|11414.7998|12076.2305|12076.0195|12445.3398|12466.25|12509.0996|11970.96|11732.3301|11698.8604|11676.3799|11592.6396|12189.9902|11857.2598|10921.8301|11764.0801|12456.4102|13182.1396|13679.7402|13592.8799|13528.6699|13431.5596|12893.6699|12875.8301||13656.3701|13850.8096|14074.3496|13830.3799|13508.8896|13443.1602|13390.4697|13006.5303|12864.2803|12803.3799|12804.6904|12817.8896|12283.0801|11434.2197|11816.5|12366.29|12837.8496|13104.21|13050.0596|12637.9805|12717.04|12729.9902|12515.4297|12489.5996|12045.8799|11942.1904|11507.4902|11230.4102|11306.46|11309.7402|11231.2598|11752.21|11506.6104|11207.3096|10975.6201|11137.9199|11052.8896|10844.1797|10550.1299|10314.8701|10319.5801|10424.5596|10394.5801|10287.6396|10245.9502|10233.3096|9961.9502|9779.2598|9629.2305|9616.2803||9700.9697|9546.9199|9563.2695|9697.8799|9094.0098|9173.1396|9331.3398|9852.9805|9842.5996|9679.1797|9590.8799|9517.5801|9383.7002|9273.6904|9261.5596|9147.8096|9227.7402|9308.5195|9205.1201|9035.8096|8920.1504|8834.8496|8751.8398|8578.2598|8400.5|8294.3203|8475.8604|8497.4697|8545.46|8546.7197|8482.3301|8449.6699|8464.0498|8729.0498|8746.1104|8702.4805|8609.3496|8599.6797|8499.0996|8567.5801|8284.21|8308.3096|8313.3496|8307.9404|8325.6602|8344.9102|8372.7695|8421.4697|8535.7402|8499.3701|8502.7002|8472.6904|8452.1904|8471.2305|8483.4199|8582.0498|8450.1396|8436.25|8441.5195|8472.46|8372.3096|8316.29|8234.9199|8216.1797|8268.0303|8231.6299|8151.73|8123.02|8223.8301|8232.3398|8305.7305|8416.29|8369.5098|8421.9805|8515.1602|8640.7002|8608.6396|8638.9199|8745.4805|8788.6602|8653.0703|8624.4199|8600.7998|8540.5801|8660.6396|8565.4404|8544.1797|8643.7002|8408.3604|8376.8604|8453.9697|8610.5303|8746.2998|8741.8701|8744.0195|8712.8701|8671.1699|8554.7197|8536.0703|8709.5898|8597.0898|8498.5996|8366.7998|8337.9902|8228.21|8149.1299|8371.21|8361.5|8294.0303|8285.5303|8175.6001|8069.0698|8077.7998|8033.3301|8320.3799|8319.3799|8379.4004|8413.2002|8392.2803|8187.96|8159.3501|8247.75|8109.29|8204.4004|8292.3496|8591.1797|8401.8896|8436.5898|8432.9697|8584.71|8661.4502|8454.0195|8346.5703|8255.54|8082.98|7599.2402|7489.25|8096.7202
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5129.1201|5173.0801|5416.3799|5540.7598|5683.54|5735.6802|6086.2798|6148.27|6162.98|6305.8501|6169.8901|6063.1099|6121.98|6145.02|6097.8799|6011.1299|5508.4102|6021.5801|6219.1201|6215.6201|6263.5098|6333.8701|6367.8799|6336.23|6360.4102|6367.8901|6344.8398|6326.0298|6401.7002|6405.4399|6657.1899|6738.3101|6736.3101|6645.4102|6545.3599|6531.52|6567.8599|6423.1699|6277.1401|6346.75|6708.1001|6697.4702|6873.4199|6880.4199|7095.3701|6587.4302|6508.98|6525.0498|6387.6699|6252.0298|6633.8799|5975.7998|5853.04|6395.1602|6681|7061.29|7343.6899|7375.3398|7373.3901|7396.04|7151.3599|7183.3799||7568.3701|7640.2598|7710.8701|7611.1099|7435.8999|7522.21|7408.29|7124.3301|7130.7998||7107.7202|7167.48|6877.7202|6438.9502|6660.1699|7006.3599|7259.7202|7431.9902|7355.4102|7130.9102|7384.6602|7291.0698|7173.1602|7278.8501|7081.1201|7116.0601|6839.6699|6654.9199|6714.7202|6729.54|6832.6499|7189.0698|6942.8501|6670.73|6571.98|6721.8901|6626.4302|6502.3701|6386.7998|6271.3301|6293.0698|6350.1802|6309.8198|6244.9199|6244.6001|6273.6001|6097.0298|6001.2998|5882.4199|5862.7598||5971.2798|5909.48|5902.9902|5985.8398|5660.9399|5717.1201|5868.3999|6205.2598|6190.6899|6079.0601|6023.1699|5995.9399|5873.3799|5807.25|5794.6201|5712.6201|5745.9702|5738.21|5714.5098|5634.7598|5584.1602|5583.75|5525.4399|5426.8901|5278.77|5180.2598|5316.96|5322.5801|5354.8398|5331.4102|5303.7002|5261.5098|5258.3901|5364.6499|5399.5898|5353.5898|5325.27|5305.5098|5243.1299|5298.5698|5100.9702|5111.46|5121.25|5110.02|5122.4302|5133.7402|5144.3799|5155.8599|5205.0698|5184.0801|5198.1699|5158.9199|5136.52|5151.7202|5158.6899|5193.54|5112.6401|5108.5601|5113.5601|5140.21|5108.0801|5056.3301|4981.8599|4968.1401|5011.1099|4983.0098|4920.6401|4916.77|5004.46|5000.71|5042.5801|5116.6602|5120.21|5135.4702|5205.2598|5238.3799|5188.75|5187.6401|5217.4302|5258.02|5170.5698|5156.1699|5198.2998|5163.54|5190.0601|5095.0298|5090.1499|5141.8398|4970.23|4958.5498|5004.21|5094.29|5201.3701|5196.2402|5179.6001|5169.7002|5151.5098|5075.2202|5060.4502|5186.9302|5126.7798|5026.4199|4925.6602|4909.1499|4841.0601|4791.7002|4906.1299|4896|4843.4199|4865.8398|4805.71|4757.1802|4791.29|4785.3398|4998.7402|4979.21|5005.1699|5031.25|4972.8301|4882.6602|4841.96|4901.4102|4815.0298|4879.54|4930.9102|5119.7598|5028.8999|5025.4702|5027.9702|5040.5|5015.7798|4830.3999|4794.4702|4744.9302|4673.79|4285.7598|4260.0801|4590.3701
00565|40038|/indices/qe-all-shares|INDICES:QA|2569.5801|2617.9299|2698.51|2797.7|2849.0901|2878.6899|3036.3201|3083.73|3076.46|3117.1599|3047.1001|3006.05|3023|3032.2|2984.72|3000.1499|2757.74|3015.5901|3108.3601|3117.01|3145.53|3184.48|3180.8799|3161.99|3174.5601|3177.97|3163.1499|3160.1299|3162.26|3177.03|3306.75|3268.49|3242.47|3203.96|3156.6399|3138.46|3127.3301|3036.8799|2978.0901|3040.1399|3192.5601|3192.45|3244.8999|3239.1299|3238.6599|3079.4199|3021.03|3014.6899|3003.5901|2982.76|3121.8401|3021.28|2790.5|3008.5901|3189.0701|3357.0801|3467.0601|3436.6699|3420.3601|3398.1699|3274.48|3265.3101||3458.1299|3501.1101|3554|3497.8501|3417.9099|3417.26|3390.2|3287.6599|3254.3899|3237.05|3235.98|3243.6799|3125.1899|2922.71|3011.71|3138.8101|3248.8301|3299.49|3312.1299|3215.6299|3229.72|3253.03|3212.3401|3228.5901|3119.4099|3064.3201|2952.97|2875.8501|2879.25|2877.71|2846.51|2947.98|2864.03|2781.99|2733.1699|2753.48|2733.6299|2683.6699|2621.8501|2574.28|2573.8601|2598.8|2584.55|2561.3799|2554.1799|2553.22|2490.24|2451.6599|2415.6499|2413.8799||2437.8999|2406.8701|2407.1699|2440.23|2300.8799|2322.5801|2358.02|2480.73|2479.4399|2436.01|2420.28|2406.1599|2372.47|2347.1201|2344.3701|2319.9199|2336.99|2356.6299|2334.8899|2298.6101|2269.5901|2251.21|2231.26|2167.3|2144.5|2111.2|2157.45|2154.98|2145.1001|2127.9299|2110.8|2099.05|2095.53|2112.1599|2108.28|2098.45|2069.78|2068.1101|2043.53|2063.3401|1995.46|2001.02|1998.41|1997.11|2005.53|2015.29|2020.4301|2032.37|2056.3501|2050.1599|2052.8301|2048.8701|2047.0601|2052.73|2056.5801|2079.2|2045.2|2037.88|2040.4399|2035.6899|2015.95|2002.83|1986.17|1982.3|1991.5699|1983.99|1970.3101|1963|1986.5601|1986.6899|2001.3101|2027.5|2013.65|2021.8101|2044.84|2050.4399|2043.88|2045.42|2043.05|2055.6699|2059.22|2022.26|2002.97|1985.23|2000.95|1945.26|1892.61|1921.01|1912.63|1857.6899|1865.71|1909.27|1944.38|1926.42|1920.58|1918.73|1922.3|1878.37|1872.83|1906.61|1897.8199|1873.13|1850.4301|1832.5601|1842.59|1791.34|1843.63|1863.87|1827.3|1841.3101|1817.08|1783.11|1799.8199|1782.5601|1842.71|1835.67|1839.4301|1856.88|1861.75|1836.29|1811.0699|1838.0601|1830.9|1826.87|1865.09|1897.21|1904.03|1852.9399|1872.7|1863.55|1885.5|1862.8101|1807.4|1773.61|1736.97|1737.08|1533.76|1725.12
00566|49677|/indices/karachi-100|INDICES:PK|32420.4395|32595|31666.1094|32820.2813|33835.8789|33687.9805|34198|33740.3086|33859.4102|33800.5508|32739.4004|32025.25|32474.7109|32728.1992|32646.7793|33590.1914|32882.75|34275.6094|35868.4102|35653.1602|35051.9688|35759.9883|35010.9297|35091.7305|33808.1992|33857.75|34429.0781|33137.3008|33108.3516|32419.1406|32529.0508|32354.0098|33384.8281|33435.2109|32826.4492|32050.4395|31341.8809|28648.2305|29847.2598|31338.2891|32198.8691|32811.75|33580.0703|33589.4102|33493.5195|34476|34058.4492|33790.5586|33167.9492|32558.6992|31765.3105|31080.5|30562.2695|31543.2891|31139.4004|30943.3203|31026.5195|30954.5605|30398.0508|30083.5996|29640.3398|29839.3594|29955.0898|29336.3496|29666.9102|29890.3594|29530.1309|28181.6895|27354.1191|28286.1895|27519.3594|29256.1406|30217.4004|30278.5996|29312|29298.5898|29330.2109|28518.4492|28553.9102|29432.4102|29003.5801|28755.1406|28716.7305|28306.5508|28286.2402|28288.4395|28594.8594|28854.7793|28361.75|27062.8301|26378.3594|26684.8906|26834.5508|25772.7793|25385.8301|25385.1504|26073.8496|26640.4395|26476.2402|26835.9492|26505.1406|26051.1895|25194.6895|25182.9199|25193.6699|24852.4707|24318.1602|23683.5293|23312.6699|23146.8301|22199.7207|22232|21615.6797|21596.1094|21476.3203|21497.1895|22317.1797|22818.1699|22768.8398|21634.8301|21929.1504|22540.5605|23194.9609|22302.0195|23010.5898|23456.7402|22899.5801|22216.4395|20942.3398|20854.4199|21681.8301|22099.9609|21778.9707|20917.0391|20583.7305|19931.6797|19168.8809|18790.8203|18526.9492|18207.3809|18638.8008|18060.0391|17846.5195|17388.5098|17491.6309|17894.3906|17819.4805|17750.2598|17494.7695|17269.0098|16985.25|16593.5|16036.3096|16424.9004|16379.4697|16815.6406|16785.0293|16691.4805|16529.5|16251.6396|16181.0898|16082.7002|16036.2695|15779.1797|15774.4902|15624.2305|15587.8301|15407.4004|15323.3896|15386.0303|15200.5596|15139.5303|15057.1602|15009.7002|14829.7803|14643.6602|14492.2998|14483.5596|14350.7002|14253.3896|13812.75|13588.1504|13536.3301|13340.96|13509.6904|13768.0303|13865.2695|13844.0098|14210.6504|13890.6602|13949.6504|13570.5098|13597.8896|13596.0596|13233.25|13042.2998|13249.21|13079.25|12654.0703|12475.1602|12154.4102|11983.4004|11850.4902|11789.54|10982.1299|10771.1299|11075.9404|11286.54|11013.4404|10889.5596|11192.2598|11246.9297|11572.1201|11835.9199|11898.5195|11574.7402|11242.6602|11437.4404|11912.5098|11666.6797|11150.5996|11342.1797|11139.75|11063.8096|10760.9102|10767.9805|10858.7197|11032.2002|11300.5498|12040.9297|12289.3301|12154.5996|12315.9805|12338.0098|12130.0703|12296.6797|12140.9404|12100.4004|11918.3496|11840.0303|11882.8301|11638.9502|11891.4404|11596.7402|11566.3604|11813.3301|11534.8398|11348.4199|11589.9697|11864.8496|11077.4297|11100.6699
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1248.96|1272.53|1296.7|1348.8101|1369.05|1397.84|1429.8101|1408.95|1429.5601|1441.08|1360.5|1338.1|1368.14|1398.13|1436.74|1483.53|1420.61|1522.0699|1639.4|1656.08|1640.53|1674.24|1700.99|1734.8|1742.01|1741.67|1823.36|1782.2|1765.72|1754.88|1762.1801|1759.78|1783.16|1781.1899|1763.72|1691.46|1671.4|1604.75|1667.3199|1751.79|1870.25|1942.22|1997.88|1979.26|1974.39|2052.0701|2048.78|2037.85|1994.0601|1960.11|1937.99|1892.39|1847.85|1918.78|1888.71|1922|1960.25|1959.4301|1912.48|1937.55|1942.33|1972.4301|2010.64|1992.76|2011.0601|2048.52|2048.3701|2010.33|1964.04|2033.1899|1994.96|2082.6699|2133.98|2130.8799|2088.6201|2065.1799|2081.5801|2023.41|1998.12|2033.9|2020.02|1998.47|1991.53|2004.72|1998.38|2007.9399|2014.4399|2021.4399|2016.2|1889.25|1844.97|1881.98|1975.23|1898.41|1888.89|1916.23|1952.55|1986.4301|1975.52|2020.48|2040.66|2032.3199|1977.38|1980.16|1992.46|1996.63|1965|1911.21|1933.08|1936.79|1873.4|1845.51|1745.17|1740.08|1750.71|1757.86|1824.13|1878.8199|1858|1780.61|1797.45|1865.59|1907.4301|1831.97|1845.9301|1886.6899|1843.51|1755.61|1725.58|1674.78|1807.5|1903.92|1840.9301|1737.66|1755.52|1702.74|1557.04|1502.0699|1492.13|1475.28|1474.79|1457.11|1444.4301|1430.27|1441.13|1487.6|1525.99|1519.89|1484.75|1467.74|1446.6801|1424.99|1387.1899|1421.5|1426.09|1449.83|1436.85|1423.42|1381.53|1371.79|1367.0601|1374.72|1388.7|1356.48|1347.1899|1339.62|1337.52|1350.6|1336.1899|1344.7|1320.6|1334.9301|1335.79|1325.76|1333.46|1313.97|1312.88|1323.99|1296.15|1294.35|1277.9301|1198.1801|1197.7|1160.59|1187.83|1220.2|1239.39|1240.12|1273.52|1286.1899|1296.48|1264.41|1261.8101|1278.83|1230.83|1231.03|1247.75|1261|1255.21|1232.55|1244.25|1228.38|1205.8199|1183.59|1091.85|1058.72|1067|1059.63|1075.74|1068.36|1089.4301|1105.55|1140.6|1179.17|1174.34|1151.42|1093.9399|1124.96|1186.6801|1150.47|1110|1135.16|1105.1|1110.66|1077.05|1082.42|1089.35|1086.47|1137.16|1222.74|1261.8199|1244.71|1261.4|1236.47|1242.2|1261.74|1256.63|1255.4399|1254.5699|1243.15|1241.15|1209.13|1223.08|1185.91|1200.89|1212.64|1196.6899|1174.53|1204.26|1242.3101|1173.37|1155.03
00570|49678|/indices/karachi-all-share|INDICES:PK|22509.75|22818.7402|22291.6797|23026.4805|23691.8496|23594.8008|23856.5391|23631.3105|23720.6309|23679.7305|22919|22472.4102|22802.4102|22945.7305|22912.6504|23513.8008|23010.4199|23964.8906|25028.7793|24773.5293|24475.0898|24895.2793|24460.4102|24501.3398|23635.2402|23691.4609|24119.4492|23225.4707|23292.0195|22849.3301|22896.1094|22856.2402|23304.8008|23414.9395|23086.5195|22685.5|22220.4395|20717.3809|21461.3301|22370.5801|23026.3398|23521.7891|24089.1797|24197.3594|24206.0508|24747.4004|24559.9102|24450.0898|24144.5898|23697.7207|23069.5996|22568.7891|22221.1602|22878.8809|22654.4297|22663.8809|22776.0293|22711.5898|22294.3203|22080.4609|21817.9395|21947.5605|21915.0703|21496.9199|21746.1504|21897.1602|21724.2207|20712.9707|20114.9102|20708.9102|20267.4199|21499.3398|22230.5703|22198.0098|21594.6406|21584.9492|21789.7793|21123.7402|21180.9805|21816.2207|21473.7305|21322.1309|21288.3301|21086.0098|21117.2402|21130.5508|21379.5195|21594.7305|21172.0391|20332.2598|19765.4199|19991.8398|19920.9199|19235.6504|19025.8301|18973.4805|19417.4805|19829.3398|19992.25|19898.5391|19814.2402|19295.7305|18598.9902|18608.9902|18570.7598|18416.2695|18016.8809|17454.3008|16938.9902|16815.0703|16195.7803|16223.29|15749.9199|15737.0303|15654.1504|15613.6797|16136.71|16337.8301|16268.0303|15682.4404|15771.6797|16183.8398|16581.1992|16009.9902|16437.9805|16624.8203|16214.29|15699.3398|14942.9502|14817.9902|15330.5303|15479.25|15329.21|14770.3203|14485.54|14164.3096|13766.4902|13352.2998|13126.0801|12926.8496|13214.9297|12810.2998|12535.7197|12285.3896|12338.5|12587.7695|12550.2002|12525.3604|12368.5195|12191.1904|11963.9102|11698|11366.3203|11623.4102|11595.8096|11900.5|11853.7803|11799.3301|11637.4199|11486.7803|11376.6504|11276.1602|11240.2197|11071.6299|11099.04|10993.9404|11000.3604|10875.8398|10814.8096|10854.96|10733.79|10693.96|10611.4199|10562.3301|10433.4697|10308.1201|10203.1699|10184.8799|10094.7598|10019.4902|9715.7305|9574.6299|9531.6699|9404.1104|9517.5703|9702.2402|9743.4502|9728.8896|9971.7002|9746.9902|9807.3799|9538.6396|9571.8496|9536.0303|9284.1396|9125.2305|9275.4297|9089.2402|8808.9502|8696.0195|8458.4404|8318.5703|8214.1299|8162.1299|7624.8101|7482.02|7684.2998|7809.5898|7629.2402|7549.1699|7762.4502|7798.6699|8011.71|8187.5098|8235.96|8020.1401|7806.9902|7945.54|8256.1904|8096.6401|7748.2798|7880.9102|7746.6299|7690.7002|7488.9102|7499.0801|7557.1299|7667.1602|7843.21|8351.04|8524.9805|8443.1396|8548.9902|8556.7598|8429.7803|8548.2197|8457.8398|8426.1104|8289.9805|8240.0098|8269.7002|8103.2798|8282.0303|8089.1699|8066.9199|8231.9805|8041.54|7914.1299|8073.73|8241.5498|7712.3799|7722.3901
00571|945503|/indices/karachi-meezan-30|INDICES:PK|53714.5898|54212.9414|52325.8398|54255.5195|56338.6094|56273.1211|57388.5117|56274.6094|56452.6719|56804.8281|55130.5781|53401.2617|53959.1992|54478.3711|53793.2813|55798.2109|54190.8008|57078.1992|59570.6719|58470.3086|57376.7305|58761.5313|57961.3789|58173.3711|56342.8086|56351.0898|57928.4883|54807.1797|54741.6992|53606.8906|53091.5117|52751.8398|54783.7617|54511.1289|53495.6406|52675.9219|51330.2188|46591.4883|48896.7109|50854.9297|51894.8203|52613.3594|53567.2695|54048.9492|53351.1797|53975.8594|53235.5508|52644.8594|52105.8789|51454.8984|50092.4297|49973.8906|48661.8984|50188.6719|49488.5703|49667.8281|49873.8398|49565.3789|48693.75|48218.5781|47414.8008|47948.1211|48592.5|47712.5313|48359.4883|48791.8906|48372.0781|45737.6406|44593.2305|45857.4414|44716.0586|47255.5195|48922.3984|49306.0898|47374.8984|47298.8984|46951|45655.4883|45836.8008|47128.5313|46043.3281|45598.75|45567.2695|45110.75|45123.3516|45129.6016|45443.4688|46315.7109|46313.0508|44416.8516|43948.5508|44464.6797|44885.3711|42980.4297|42123.4609|41827.3789|43211.4688|44032.9609|43514.2109|44358.5781|44188.6016|43748.6719|42376.8789|42502.4297|42349.4688|41527.5703|40679.5781|39784.0313|38838.2383|38551.25|37682.1211|37631.4492|36814.8203|36756.2305|36391.6602|36488.2813|37476.4609|38340.9219|39013.3594|37214.3984|37538.5781|38734.5117|40350.3398|39117.3711|40326.1406|40711.5391|39745.3984|39096.2617|36597.9102|36032.5|37151.9688|37480.8008|37551.7188|36026.6289|35047.25|34238.6289|33342.6289|32756.8203|32423.4199|31979.1602|32925.1484|31617.2891|31125.3594|30349.9805|30348.2695|31146.8809|30877.9004|30780.9805|30312.7598|29740.8809|29322.3301|28747.7109|27881.9199|28374.7598|28323.4395|28892.4805|28781.7402|28557.9492|28449.1992|28192.5508|28176.9805|28036.3594|28032.0898|27574.5996|27583.7891|27468.6504|27606.9297|27478.2109|27094.25|27210.1504|26876.7207|26797.5605|26481.7207|26417.0703|25977.3809|25399.9707|24937.7695|24855.7402|24714.75|24664.6309|23813.5098|23556.0801|23424.7402|23083.5898|23367.9902|23942.5391|23862.8105|23839.3008|24456.8301|24147.25|24142.3906|23492.7695|23307.1992|23248.8691|22550.3105|22417.3008|22643.1895|23097.8809|22526.1797|22205.2695|21733.6094|21649.3594|21504.5508|21458.8906|20035.3496|19482.1309|19875.3906|20030.5293|20211.1797|20025.9609|20443.1992|20625.0098|21390.0801|21858.6992|22010.5801|21503.4902|20739.7305|21302.8496|21809.3105|21208.7891|20298.0605|20649.3594|20132.5801|20040.4297|19493.6094|19313.5801|19406.6895|19367.2598|19767.9297|20916.4707|21531.1094|21112.75|20893.2109|20926.4609|20659.1699|20956.2793|20725.4609|20592.4199|20212.2305|20092.4395|20044.0508|19779.0098|20135.5703|19759.4609|19732.4102|19995.7793|19532.1895|19149.0703|19461.6992|19627.6699|18153.5195|18009.9902
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|621.84|633.49|638.85|641.78|652.7|658|655.67|644.28|637.87|645.17|638.92|639.36|645.47|645.21|641.82|634.16|609.36|665.54|683.25|687.54|682.4|683.92|658.99|647.38|644.29|651|653.23|663.25|671.88|667.76|670.73|669.68|675.24|674.58|672.33|655.72|631.78|633.54|628.03|628.14|639.14|648.58|647.95|652.91|635.94|634.35|630.86|628.55|626.44|620.34|624.83|617.42|590.34|608.12|627.02|625.46|625.05|628.43|629.32|628.75|614.46|604.02|630.43|640.25|638.71|637.28|637|637.79|631.15|629.61|623.89|623.89|620.53|614.95|615.97|604.57|618.39|605.64|603.16|597.5|595.29|585.87|577.34|577.58|573.27|567.65|576.88|577.44|578.66|576.16|570.94|564.59|561.74|568|584.72|589.54|587.45|578.08|585.61|601.93|604.49|595.49|598.13|586.95|577.81|573.3|582.63|562.17|554.43|549.23|551.31|531.1|528.52|532.93|535.46|539.08|529.19|524.71|514.23|512.92|516.41|528.27|517.27|495.12|483.94|485.47|488.33|482.55|478.1|478.57|484.51|486.17|486.32|493.88|487.27|469.3|475.54|483.24|483.32|496.08|509.48|522.27|526.17|529.26|534.56|524.97|520.14|516.84|514.77|521.05|516.83|518.38|524.09|506.71|486.4|474.1|460.34|452.12|452.93|448.32|447.02|443.99|456.23|458.35|458.57|451.5|444.33|445.37|444.54|463|460.59|449.11|448.58|449.48|431.84|431.23|426.41|415.24|426.57|414.95|413.82|400.45|407.76|402.11|390.51|397.63|416.9|419.46|465.02|488.3|481.04|483.12|478.51|487.32|480.2|477.04|481.65|494.23|490.62|482|470.61|461.87|440.38|422.21|410.61|406.33|404.95|399.27|392.76|394.22|395.58|384.17|391.87|415.74|400.21|393.65|397.32|389.94|390.23|369.54|377.42|380|396.42|410.31|414.02|400.46|394.69|361.14|444.02|490.93|492.01|497.48|507.87|500.16|506.92|506.15|510.27|502.98|494.42|513.91|514.52|533.55|548.54|539.73|546.28|550.38|554.07|524.22|517.49|523.87|507.19|495.94
00574|38014|/indices/hungary-stock-market|INDICES:HU|22995.9199|23125.8594|23400.4199|22939.6504|22156.6699|22196.0293|21497.9004|21508.0703|21519.5098|21710.9102|20819.5996|20452.9004|20523.6602|20889.9004|20941.9707|21022.6602|20517.1895|21922.2402|22070.8594|22383.5|22107.8105|22292.5293|21888.8203|21297.5391|21167.9902|21384.1797|21386.6504|21691.3809|22072.2598|22058.0508|21911.4297|22190.6504|22494.6504|22137.2402|21210.9492|21158.1699|20080.1797|19584.2402|19131.8496|18488.5996|18262.9707|17737.5195|18040.2598|17718.4199|16955.6406|16499.2402|16477.6797|15744.5098|15596.5596|16075.6602|16437.25|16370.2598|15861.8203|17267.5605|17044.5293|17233.5996|17206.7695|17079.6895|17062.7207|16821.9492|17241|17238.2793|17579.5898|17573.8301|17564.7109|18412.4004|18385.5391|17716.3301|17598.5605|17505.6895|17044.2793|17000.7402|17446.2598|17803.2305|17775.9707|17601.7402|18325.2598|18474.3301|18599.7207|18684.6797|18859.0293|18902.3496|18381.7305|18049.3496|17220.4707|17434.5293|17431.1602|17312.7793|17774.2891|17305.9004|16676.5508|16157.7598|15981.9697|16852.8105|17256.9707|17989.3906|17911.8301|18017.2402|18454.6602|19075.3906|19046.5703|18509.6309|18314.7305|18334.0898|18365.6406|18154.6699|18529.3398|18342.0996|18327.2402|18448.5508|18717.8203|18641.1992|18524.7695|18279.8301|18345.1797|18299.7695|18142|18133.8008|17847.5801|17913.6406|17739.7891|17967.1602|18274.8398|18080.5195|17916.6699|17904.3906|17874.6895|18916.2598|18427.7793|18282.3301|18336.0293|19347.3301|19031.6191|19117.7695|18660.1309|18460.4609|18274.8594|17851.8594|17762.1094|17846.75|18032.6602|17744.8809|17693.75|17900.2695|18345.8906|18620.0605|18371.0996|18710.6797|18748.5605|18898.8203|19231.2891|19098.4805|18871.6504|18576.9297|18255.3594|17796.3594|17570.4805|17596.1797|17659.8809|17462.1699|17592.9102|18348.3496|18893.5898|18699.4902|18666.1602|18714|18777.4492|18538.3008|18328.3496|18525.4707|18160.3398|17484.7891|17213.8906|17347.1797|17520.5703|17520.6406|17275.7402|16888.2207|17027.6895|16938.5605|17096.3105|16778.5293|17140.4492|16794.8301|16104.1602|15978.6396|16156.54|16089.7002|17023.4902|17759.3203|17125.3691|17152.6504|17324.9609|18112.4805|18499.2402|18810.9395|18709.5195|18355.8008|19012.8105|18922.6602|18749.7598|18805.1309|18845.0703|18587.2109|17137.0508|16250|15946.7197|16821.9199|17180.2598|16707.9492|16754.3906|16491.7695|16154.2002|16244.5195|15849.8604|16445.8594|17229.1797|16993.4004|16163.6797|15137.6602|14623.2305|14864.6699|16172.3496|16644.1699|17967.9297|17355.1504|17342.0605|16724.3008|19117.8594|21006.0898|21234.0898|21392.1797|22048.9707|22232.8906|22051.8691|22510.3691|22939.5508|22663.9102|22123.2109|22624.5|23091.8203|23409|23853.6895|23263.3008|23695.7305|23452.0508|22614|22140.8398|21786.8203|21863.1992|22379.8906|22028.9902
00575|49598|/indices/bumix|INDICES:HU|1598.3|1605.3199|1610.08|1620.3101|1607.3199|1596.5699|1586.87|1584.5601|1600.92|1601.74|1601.77|1589.1899|1589.9399|1600.92|1615.27|1608.27|1614.48|1671.33|1676.45|1676.14|1674.85|1666.36|1647.08|1624.26|1633.5699|1639.92|1566.15|1573.76|1586.85|1573.79|1588.35|1603.5601|1612|1596.89|1570.1899|1558.72|1534.04|1512.36|1514.85|1503.78|1495.6801|1490.23|1487.05|1490.54|1456.03|1418.51|1401.55|1400.25|1399.03|1403.98|1415.53|1416.88|1417.53|1447.72|1457.38|1456.27|1431.6801|1436.67|1447.28|1431.49|1456.26|1465.99|1483.52|1485.4|1478.09|1489.64|1510.45|1496.52|1488.0601|1484.78|1486.36|1482.04|1478.97|1485.76|1470.89|1445.98|1503.67|1515.5601|1518.3|1529.5699|1516.04|1515.73|1508.99|1501.9399|1474.9|1484.54|1505.92|1498.87|1504.41|1501.3|1495.79|1474.24|1445.24|1496.61|1532.75|1510.73|1403.98|1381.7|1363.9399|1393.11|1378.48|1353.63|1306.16|1271.29|1224.55|1227.92|1214.77|1220.76|1219.35|1193.08|1177.2|1173.22|1162.49|1151.33|1132.86|1120.34|992.89|994.22|976.36|979.58|996.87|999.5|1000.49|1000.02|987.27|1001.04|1013.08|1030.45|1027.91|1012.12|1024.15|1039.75|1022.76|1004.35|986.88|957.24|954.22|950.14|952.79|962.1|973.43|971.07|970.12|982.95|993.11|991.52|977.28|988.32|984.29|977.28|1013.41|1009.61|1046.4|1037.35|1033.42|1002.98|990.28|1000.28|1006.15|996.15|1032.16|1047.17|1062.99|1070.83|1073.33|1082.39|1072.01|1072.77|1077.53|1075.27|1046.6|1032.83|1021.48|1015.9|1023.7|1022.25|1007.14|1000.06|1013.8|1014.94|1026.22|1024.38|1042.85|1027.76|1004.36|1011.11|1043.65|1074.61|1120.98|1152.3101|1112.14|1125.78|1148.72|1151.3101|1187.86|1202.5699|1251.1801|1246.4|1289.97|1282.4|1264.4301|1283.58|1288.33|1287.25|1235.6801|1220.02|1197.21|1266.98|1294.8|1297.64|1329|1315.21|1304.16|1345.8101|1303.7|1324.5699|1373.47|1372|1358.67|1317.12|1289.37|1293.14|1369.72|1403.84|1470.49|1458.42|1455.4|1427.8|1576.1899|1728.33|1748|1750.49|1774.17|1796.9399|1797.16|1824.55|1831.15|1818.22|1800.96|1822.4|1887.98|1890.6|1908.8199|1880.89|1898.8101|1914.42|1910.79|1869.39|1846.3|1874.5601|1888.96|1918.73
00578|49600|/indices/htx-(huf)|INDICES:HU|6292.1201|6324.1802|6397|6269.3301|6057.6699|6065.0498|5886.1201|5890.25|5872.1001|5946.7998|5720.0801|5620.2598|5628.9399|5738.3999|5738.71|5767.2798|5617.1699|5988.0698|6032.8301|6121.6401|6035.02|6079.46|5962.9902|5834.8101|5798.7402|5864.8198|5886.7002|6028.1099|6180.3599|6158.7002|6166.4399|6215.7202|6288.8799|6189.6401|5976.6802|5976.3301|5673.9102|5539.2402|5350.6201|5242.8799|5208.9702|5083.4302|5138.8799|5038.46|4853.6699|4739.0098|4711.5698|4486.73|4445.9399|4577.73|4673.3599|4656.98|4518.9399|4900.1499|4831.9102|4884.8101|4893.3701|4863.1201|4850.98|4763.3501|4902.4399|4924.27|5001.3599|5010.98|5010.9902|5282.8501|5263.8701|5066.8901|5039.3599|5031.2402|4901.25|4882.7998|5016.6401|5098.8701|5077.75|5016.29|5203.6602|5217.77|5223.25|5244.8501|5279.2998|5293.8599|5274.3999|5183.4199|4957.6802|5011.4502|5009.3999|4963.21|5089|4963.98|4826.29|4721.46|4694.77|4925.5298|5002.4502|5195.3301|5156.9102|5149.6802|5297.4302|5454.9502|5457.1201|5334.29|5285.8501|5290.2002|5301.5698|5251.4502|5341.3398|5273.3101|5233.3398|5274.2402|5340.6602|5308.1299|5293.25|5246.46|5261.3198|5263.2998|5124.8198|5127.7598|5051.1299|5061.3999|5009.3198|5076.0098|5173.02|5091.0601|5021.6001|5083.2998|5066.1899|5287.6899|5173.4502|5129.8701|5146.4199|5438.46|5362.6802|5398.6899|5336.8599|5264.0601|5218.7798|5260.8301|5213.1201|5271.3198|5323.3999|5240.98|5213.1001|5259.1099|5350.2998|5444.0498|5347.7002|5417.98|5441.04|5522.9102|5592.4102|5543.6499|5496.0801|5412.21|5280.7002|5167.04|5135.96|5138.9702|5148.1802|5125.5298|5164.5498|5369.3999|5520.6699|5454.4702|5459.3599|5476.0801|5493.6099|5439.7598|5382|5445.6099|5358.0601|5179.0698|5103.8198|5149.4102|5192.0601|5175.27|5112.6401|5003.4902|5040.25|5016.1401|5053.5698|4971.1802|5076.71|4979.8799|4844.2202|4815.0601|4874.79|4850.7402|5134.2598|5337.9302|5269.1299|5294.1001|5336.3198|5561.9102|5649.0098|5742.0298|5677.46|5587.5498|5790.71|5761.8301|5689.5601|5690.79|5696.6699|5624.1401|5219.8701|4907.27|4875.8301|5108.8198|5179.1602|5078.77|5090.9502|4994.9102|4904.71|4974.2998|4860.21|5006.1401|5213.3901|5109.1401|4874.71|4549.98|4380.9399|4449.2998|4848.3701|4965.8901|5259.3701|5137.5898|5166.29|4933.46|5651.54|6091.9702|6151.8701|6197.8701|6393.71|6415.27|6368.4102|6442.2002|6513.5898|6508.0801|6379.4702|6507.9102|6625.9902|6745.96|6953.1699|6779.77|6887.98|6857.96|6617.8799|6492.3501|6380.6602|6407.9702|6529.2998|6446.7598
00579|49599|/indices/htx-(usd)|INDICES:HU|3353.3999|3368.73|3364.8601|3300.79|3224.2|3208.8999|3176.6101|3213.2|3284.28|3352.8899|3176.0701|3083.97|3100.55|3210.72|3146.49|3178.6699|3193.8701|3299.1599|3312.47|3307.22|3309.6699|3281.75|3240.4399|3105.5601|3140.22|3240.04|3286.6499|3324.4299|3378.7|3341.28|3435.74|3509.3301|3548.04|3457.72|3298.76|3288.8999|3187.3501|3057.54|2900.8799|2802.29|2788.6299|2832.6799|2935.26|2870.49|2756.72|2660.8999|2616.3301|2501.9199|2467|2618.4199|2784.5|2787.1001|2771.3101|3042.8301|3019.0801|3048.0701|3067.8|3029.49|2989.96|2987.1799|3116.29|3120.73|3187.1799|3134.8999|3143.8701|3351.1799|3295.8501|3255.8799|3245.54|3302.7|3205.25|3183.3501|3294.8999|3427.8201|3407.51|3389.29|3510.2|3545.5601|3544.3301|3566.28|3638.72|3658.0601|3660.49|3603.99|3441.6499|3466.77|3446.02|3416.97|3508.9199|3419.6599|3272.8401|3227.0601|3193.25|3344.5801|3382.51|3525.46|3474.71|3493.8701|3541.48|3761.1101|3809.27|3731.8201|3744.3799|3749.46|3733.6399|3690.9099|3707.71|3693.6699|3633.8899|3652.1499|3723.8999|3781.24|3795.8601|3697.4299|3699.78|3687.0701|3564.71|3570.3701|3428.3101|3399.76|3420.0901|3471.9299|3527.6201|3480.8201|3437.53|3504.8701|3466.3701|3532.1499|3503.25|3453.6101|3461.9399|3725.03|3636.2|3637.5901|3638.8799|3571.53|3550.47|3513.5801|3477.6599|3561.48|3574.3201|3424.5801|3375.1101|3406.05|3500.78|3657.3601|3641.6899|3761.05|3820.53|3900.05|3862.3201|3858.74|3815.4199|3728.4399|3699.8301|3585.3401|3602.3601|3606.73|3607.8201|3621.4199|3659.1899|3695.0801|3820.0601|3820.76|3869.3601|3964.23|3845.22|3781.21|3725.1101|3814.98|3703.79|3506.53|3442.1299|3567.77|3532.3401|3530.72|3409.1699|3232.22|3293.04|3249.1899|3307.6201|3286.6499|3401.01|3231.5801|3040.52|2986.1399|3115.6499|3164.1699|3524.28|3779.4299|3553.79|3544.25|3611.48|3772.8|3911.05|3954.1101|3897.3601|3787.6499|4079.1799|4077.27|3883.3601|3935.21|3894.4399|3708.05|3262.0701|3066.23|2992.6399|3242.3701|3409.28|3335.5901|3382.5601|3287.77|3161.02|3291.98|3258.6001|3439.47|3666.6899|3614.75|3430.3999|3101.1899|3108.0901|3161.96|3562.0901|3724.46|4262.9399|4171.8901|4136.25|3883.3799|4491.98|4986.9702|4868.6899|4906.4302|5305.6899|5190.8101|5155.6001|5211.48|5460.4302|5337.9199|5080.79|5276.4399|5403.6802|5692.98|5904.3701|5522.8198|5706.4102|5644.9902|5353.7598|5236.6899|4996.71|4981.8901|5073.9902|4937.7798
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1297.4301|1284.5601|1276.38|1266.49|1261.79|1261.42|1276.0601|1273.49|1267.23|1236.65|1225.7|1210.66|1201.29|1191.74|1178.64|1159.98|1133.9|1166.61|1159.6801|1159.2|1149.3101|1140.46|1128.33|1124.4|1113.61|1093.29|1105.97|1087.04|1088.61|1080.98|1054.77|1049.1899|1033.59|1028.66|1031.76|1023.66|1023.88|1016.64|1014.41|1036.41|1054.4301|1033.28|1019.27|1017.33|1007.93|1015.59|1016.06|1000.88|1000.57|974.05|950.73|950.55|939.56|963.57|943.66|918.8|915.96|902.57|882.48|892.24|840.44|831.42|853.06|859.63|850.04|847.59|853.26|855.28|850.45|846.88|855.05|856.85|837.27|820.42|817.93|823.84|818.81|824.49|827.41|825.21|829.82|821.6|823.43|830.37|834.53|821.12|828.79|838.38|831.51|817.32|817.74|828.98|835.12|849.1|847.24|866.33|871.47|879.95|867.94|881.53|872.91|872.71|856.01|852.45|848.81|857.29|836.26|821.16|807.39|802.79|799.8|800.34|778.2|773.49|766.13|765.17|760.14|758.16|740.63|749.87|754.27|766.58|771.48|771.83|754.61|751.85|745.32|731.15|726.98|730.78|730.12|727.22|733.29|733.88|743.58|747.86|765.64|762.01|763.69|747.08|755.52|755.53|779.67|782.4|790.66|775.78|770.28|780.84|761.54|739.77|728.36|724.89|723.67|698.15|676.79|670.76|649.37|643.99|642.46|637.23|633.15|625.49|621.24|625.97|619.59|639.74|639.32|643.79|645.5|648.52|642.17|629.88|642.5|642.84|645.45|638.56|636.16|647.13|672.39|674.3|673.49|649.74|664.47|677.51|678.58|681.34|667.75|670.92|689.86|684.51|675.36|656.67|653.67|659.26|647.19|644.24|623.16|632.88|613.45|611.77|603|600.59|605.77|603.38|599.91|590.22|580.16|580.09|583.07|581.63|565.02|561.31|569.7|568.59|567.44|577.02|556.45|556.77|559.31|565.76|558.96|560.66|569.19|586.57|592.71|594.79|604.28|596.42|603.8|618.86|620.5|621.41|607.68|601.53|604.33|610.8|614.02|618.56|618.23|628.27|618.97|620.28|615.84|610.65|616.95|607.8|619.44|613.51|607.48|619.02|607.79|606.46
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|611.09|605.03|601.18|596.52|594.31|594.14|601.03|599.82|596.87|582.47|577.31|570.22|565.81|561.31|555.15|546.36|534.07|549.48|546.21|545.99|541.33|537.16|531.45|529.6|524.51|514.94|520.92|512|512.74|507.92|495.24|492.62|485.29|482.98|484.44|480.63|479.02|475.63|474.61|480.5|482.56|472.14|465.73|464.85|460.56|464.06|464.27|457.34|457.19|445.07|434.42|434.34|429.32|440.28|431.19|419.83|418.53|412.41|403.23|407.69|384.02|379.9|389.79|392.79|388.41|387.29|389.88|390.81|388.6|386.97|390.7|391.52|382.57|374.88|373.74|376.44|374.14|376.74|378.07|377.06|378.39|374.64|375.43|378.64|380.53|373.36|378.41|382.29|379.16|372.69|372.88|376.3|378.37|381.74|380.9|389.48|391.79|395.61|390.21|396.31|392.44|392.35|384.84|383.24|381.61|385.41|375.96|369.17|362.98|360.91|359.57|359.81|349.86|347.74|344.43|344|341.74|340.85|332.97|337.12|339.1|344.63|346.84|347|339.25|338.01|335.08|328.71|326.83|328.54|328.24|326.94|329.21|329.47|333.83|335.75|343.67|342.04|342.04|335.34|339.13|339.13|349.43|350.66|352.29|344.71|342.26|346.94|338.36|328.69|323.62|322.08|321.54|310.2|300.71|298.03|288.52|286.14|285.45|283.13|281.32|277.91|276.03|278.13|275.29|284.25|284.06|286.05|286.81|288.15|285.33|279.87|285.47|285.62|286.78|283.72|282.66|287.53|298.75|299.6|299.24|288.69|295.23|301.03|300.95|302.17|296.15|297.55|305.93|303.55|299.45|291.07|289.74|292.22|286.87|284.75|275.43|279.73|269.96|269.22|265.34|264.28|266.56|265.5|263.98|259.72|255.29|255.26|256.57|255.94|248.63|246.99|250.69|250.2|249.69|253.9|244.85|245|246.11|248.95|245.96|246.71|250.46|258.11|260.81|261.73|265.9|262.44|265.69|272.32|273.04|273.44|267.4|264.69|265.92|268.77|270.19|272.19|272.04|276.46|272.36|272.94|270.99|268.71|271.48|267.35|271.44|268.84|266.2|271.26|266.34|265.75
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1849.1801|1827.6899|1806.08|1789.2|1781.5699|1784.25|1808.17|1779.84|1758.37|1724.3199|1708.74|1673.75|1637.92|1643.88|1598.5601|1572.3199|1534.16|1557.75|1526.91|1528.52|1509.59|1491.1|1494.61|1485.52|1464.5601|1450.35|1447.01|1422.25|1421.12|1397.9|1397.9|1380.21|1378.3101|1360.11|1346.16|1340.35|1337.96|1337.8|1335.27|1356.05|1368.35|1373.83|1356.73|1359.91|1364.39|1363.2|1378.22|1365.58|1361.6|1331.3199|1301.71|1305.11|1284.37|1305.6899|1261.99|1230.97|1219.52|1191.38|1179.37|1186|1143.14|1129.6801|1156.97|1149.34|1140.13|1133.97|1141.8199|1149.6|1131.53|1124.9399|1145.4|1137.48|1126.13|1112.29|1105.55|1118.92|1112.04|1135.95|1141.85|1150.01|1160.33|1144.51|1140.7|1152.29|1155.09|1148.87|1177.89|1183.02|1173.85|1148.33|1148.28|1173.4399|1176.21|1191.55|1192.58|1225.13|1237.83|1252.2|1265.79|1285.5699|1281|1284.71|1249.49|1242.3|1234.98|1241.9399|1217.85|1187.1801|1159.9399|1151.48|1142.78|1153.87|1135.53|1139.33|1138.22|1137.35|1138.27|1145.59|1116.25|1128.74|1150.29|1173.3101|1188.1801|1204.11|1173.8101|1171.05|1155.97|1128.54|1119.96|1121.9301|1121.8199|1114.03|1122.9|1122.98|1132.76|1141.4301|1176.05|1171.79|1183.96|1154.35|1169.42|1171.62|1209.76|1217.1899|1224.96|1210.24|1200.41|1213.71|1191.85|1154.33|1135.16|1129.53|1133.0699|1090.4399|1057.58|1044.53|1009.3|1003.95|999|990.27|986|967.31|959.71|967.32|952.06|989.11|988.84|995.61|997.32|1002.5|991.89|973.83|994.36|998.36|1007.06|995.69|990.9|1008.89|1051.52|1053.39|1050.72|1013.22|1037.73|1058.71|1061.1801|1065.59|1043.74|1048.54|1080.54|1072.3101|1057.71|1026.8199|1023.44|1032.4399|1015.48|1011.22|978.25|994.41|967.28|963.19|947.34|943.43|950.97|948.15|939.8|926.92|909|908.37|910.89|912.37|886.55|880.62|891.5|886.71|884.17|896.71|857.94|859.36|862.64|874.91|866.41|868.48|882.93|912.12|922.7|926.14|948.36|935.24|947.44|974.23|977.12|978.9|956.21|946.21|954.66|969.16|977.56|983.02|982.95|995.2|982.12|987.66|980.8|970.81|979.54|966.46|987.1|978.67|967.9|988.78|977.32|975.64
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|92.03|91.28|90.48|89.78|89.27|89.28|90.23|89.73|89.35|87.49|86.79|85.67|85.03|84.61|83.89|82.11|80.09|83.3|82.81|82.68|81.94|81.35|80.18|80.02|79.4|78.16|79.27|78.08|78.26|77.44|75.19|74.68|73.35|72.92|73.1|72.25|72.19|71.43|71.21|72.49|73.26|71.95|71.1|71.05|70.48|71.13|71.19|69.9|69.86|67.9|65.93|65.85|64.78|66.45|65.02|62.97|62.49|61.95|60.35|61.11|56.61|56.09|57.62|58.3|57.35|57.18|57.62|57.72|57.63|57.43|58.13|58.27|56.64|55.09|55.07|55.35|54.58|54.99|55.05|54.62|55.05|54.43|54.28|54.64|54.94|53.45|54.61|55.22|54.51|53.61|53.64|54.14|54.61|55.23|55.41|56.84|57.26|57.56|56.56|57.55|56.84|56.82|55.49|55.11|54.72|55.46|53.83|52.35|50.98|50.59|50.36|50.48|48.79|48.78|48.79|48.64|48.22|48.06|46.91|47.72|47.7|48.57|49.08|49.76|48.57|48.45|48.14|47|46.68|47.05|47.33|46.89|47.53|47.53|48.03|48.72|50.25|49.91|50.46|49.45|50.01|49.98|51.83|52.3|52.59|52.02|51.59|52.24|51.04|49.39|48.62|48.44|48.25|46.66|45.23|44.72|43.34|42.93|42.75|42.3|41.91|41.43|41.21|42.08|44.07|44.05|44.6|44.69|45.37|45|44.32|45.25|45.59|46.02|45.66|45.4|46.5|49|49.03|48.87|48.87|48.53|49.36|49.4|49.62|48.68|48.97|50.39|50.1|50.1|49.3|47.34|47.3|47.84|47.07|46.86|45.14|46.13|44.32|44.26|43.71|43.51|44.51|44.36|44.08|43.36|42.47|42.53|42.74|42.62|41.36|41.12|41.6|41.73|41.73|42.18|40.33|40.5|40.58|40.9|40.54|40.69|41.53|42.98|43.43|43.62|44.12|43.62|44.28|45.68|45.84|45.91|44.55|44.04|44.16|44.95|45.24|45.49|45.55|46.28|45.59|45.87|45.5|45.1|45.64|45.05|45.73|45.31|44.94|45.63|44.54|44.28
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|196.77|193.23|194.4|195.46|194.08|193.83|195.38|200.1|197.17|190.63|187.82|186.57|180.78|179.94|179.01|177.98|176.3|171.39|170.46|170.55|169.82|168.99|168.75|167.63|165.08|159.01|158.61|154.49|153.69|156.17|155.8|155.97|156.11|156.27|157.35|157.48|160.01|160.46|161.19|167.56|169.45|169.85|166.59|164.39|162.65|162.92|162.51|162.49|163.06|159.84|159.53|159.83|160.41|164.33|161.33|159.51|158.2|156.94|155.19|154.96|155.99|154.12|157.09|156.13|156.02|157.23|157.4|158.05|154.55|153.76|154.55|154|153.23|154.16|152.57|154.62|157.32|158.68|160.18|162.19|162.53|160.95|162.83|165.57|167.33|167.14|166.4|167.57|168.57|165.13|164.87|169.04|170.32|174.9|173.21|175.03|175.61|176.21|178.8|180.09|179.46|180.28|179.64|179.28|178.56|179.47|177.53|177.5|177.84|177.1|176.16|176.68|171.65|170.26|165.86|165.78|165.88|165.72|162.14|162.83|165.62|167.84|165.97|163.04|160.23|159.2|156.06|155.3|155.01|153.34|152.07|152.51|153.49|153.16|155.98|153.54|155.74|156.78|154.67|151.76|153.26|153.57|154.1|154.25|156.87|151.16|150.52|151.48|148.47|145.88|144.3|141.3|141.6|137.79|133.75|132.91|128.59|127.38|127.24|126.36|127.46|125.92|123.37|123.02|118.13|117.58|117.6|116.29|114.97|113.42|110.86|111.2|110.13|109.44|107.88|107.15|107.44|107.84|108.79|108.47|108.47|105.09|108.68|108.88|109.1|106.66|106.93|108.22|107.41|107.41|107.68|108.28|107.02|106.52|103.22|103.76|101.85|100.64|98.92|100.08|97.78|96.76|93.92|93.57|93.46|91.03|91.01|91.18|91.7|91.79|89.61|88.65|91|89.12|88.09|90.57|91.88|91.18|91.16|94.14|92.66|92.26|90.91|92.45|93.49|93.53|96.42|94.58|94.57|93.98|94.05|94.14|95.61|95.41|95.08|91.28|94.26|95.7|92.42|96.37|93.88|93.35|92.27|91.66|90.59|89.84|93.24|92.04|91.02|93.51|94.42|95.58
00585|49642|/indices/colcap|INDICES:CO|1063.02|1045.71|1066.77|1092.95|1109.02|1152.13|1208.42|1214.3|1237.29|1245.78|1218.08|1196.9301|1200.15|1239.29|1224.08|1209.0601|1140.6899|1192.75|1265.5601|1282.83|1291.87|1289.36|1309.42|1288.85|1312.67|1306.13|1307.51|1317.0601|1300.33|1302.4399|1352.14|1356.9|1367.28|1374.17|1324.84|1347.8|1327.73|1294.1801|1278.15|1278.78|1249.26|1279.4301|1357.7|1368.85|1364.9301|1379.5601|1389|1372.66|1375.95|1415.0699|1483.89|1457.11|1341.53|1382.75|1491.36|1514.53|1579.48|1586.5699|1620.65|1603.71|1612.03|1569.28|1601.8|1626.02|1671.4301|1725.23|1732.46|1757.23|1741.3199|1722.54|1711.37|1692.37|1684.66|1686.17|1672.58|1671.99|1697.9399|1699.4301|1709.03|1674.4|1659.05|1654.58|1656.09|1669.48|1641.54|1636.04|1633.46|1661.03|1651.98|1669.9301|1607.95|1588.74|1563.75|1504.11|1485.33|1513.14|1483.91|1447.92|1452.2|1493.25|1533.0601|1542.0699|1599.97|1597.5699|1597.03|1599.26|1587.37|1619.42|1655.24|1626.0699|1678.1801|1740.13|1764.46|1761.0601|1746.77|1750.9|1760.89|1751.72|1736.51|1722.87|1707.2|1712.95|1717.91|1709.41|1670.14|1665.6801|1602.03|1550.6801|1596.25|1552.52|1595.35|1628.3199|1669.1|1666.25|1676.58|1658.09|1647.17|1680.1899|1705.11|1682.2|1724.55|1744.41|1759.8101|1755.12|1783.55|1778.62|1833.92|1829.8199|1853.89|1864.23|1853.8|1837.75|1831.98|1828.8101|1819.9399|1810.27|1803.0601|1794.89|1756.8101|1722.72|1738.75|1728.16|1688.17|1742.38|1773.02|1709.27|1694.05|1677.72|1670.88|1680.72|1676.1801|1646.34|1659.9301|1670.36|1656.2|1612.62|1641.29|1640.3199|1649.08|1640.23|1641.6|1586.67|1621.78|1645.8199|1657.85|1677.66|1707.27|1704.27|1772.39|1771.08|1731.39|1741.72|1735.46|1729.34|1729.99|1704.73|1705|1701.59|1692.28|1694.79|1657.6899|1636.37|1591.98|1595.39|1577.96|1569.22|1570.54|1574.47|1554.5699|1540.4301|1535.97|1484.1|1482.59|1562.55|1569.08|1590.01|1611.34|1609.61|1587.66|1528.17|1569.11|1590.86|1612.78|1608.97|1608.78|1571.3101|1568.12|1534.72|1565.36|1649.5601|1579.79|1576.6801|1655.24|1698.76|1696.24|1692.2|1740.64|1729.77|1700.6801|1693.09|1648.24|1643.3|1683.4|1646.5|1660.37|1703.63|1697.76|1722.63|1623.46|1676.53|1714.09|1644.9
00587|29043|/indices/ftse-colombia|INDICES:CO|3199.78|3110.0601|3179.1599|3252.8701|3319.73|3451.3501|3632.5901|3632.5901|3720.1599|3726.71|3688.3799|3563.3899|3599|3722.3799|3651.4399|3655.22|3425.53|3547.8501|3826.9299|3885.8|3896.6899|3911.1499|3938.9099|3898.8501|3958.6201|3945.4099|3928.27|3977.03|3912.5801|3920.8899|4067.8301|4094.3999|4102.6001|4201.7002|4022.8799|4114.48|4063.9199|3913.3401|3828.79|3834.73|3755.05|3849|4093.8501|4112.1899|4110.9702|4219.4902|4168.8101|4068.54|4060.1899|4185.02|4378.6699|4440.1299|3972.71|4071.2|4417.4902|4512.25|4753.0898|4774.5898|4770.9399|4737.3501|4769.3398|4711.0601|4771.5498|4814.9302|4946.02|5117.3101|5122.5601|5222.71|5168.7998|5086.5601|5067.3901|5068.6201|4997.02|4990.1499|4946.6802|4942.7402|5011.1299|5022.4102|5057.21|4960.21|4862.9302|4862.9302|4895.3501|4951.29|4876.75|4836.5898|4836.1001|4961.1699|4962.8501|5029.4399|4745.0898|4716.27|4653.7598|4464.9399|4420.8398|4489.75|4386.02|4276.48|4287.1401|4396.23|4527.2998|4557.8101|4714.8599|4737.7002|4749.4102|4849.23|4731.3301|4814.5|4932.3198|4852.46|5022.8101|5235.73|5297.1699|5254.6602|5216.98|5239.0898|5282.9399|5271.3101|5267.54|5188.6201|5158.75|5183.2798|5181.27|5145.7998|5075.5098|5008.5498|4939.75|4687.8799|4816.25|4683.8799|4786.1499|4835.5801|4977.8301|4977.8301|4999.8701|4932.0698|4932.0698|5104.3301|5119.79|5034.77|5216.6699|5337.0098|5384.2402|5354.1802|5457.23|5454.0898|5571.8901|5581.1802|5667.1699|5719.7598|5734.1802|5711.8101|5679.4199|5676.75|5659.1602|5638.7402|5548.75|5551.0601|5454.7798|5377.6201|5413.2202|5333.3999|5246.4399|5398.6201|5531.6802|5241.9399|5185.8799|5133.6201|5135.4902|5119.54|5107.8398|5038.52|5097.25|5121.9102|5080.25|4967.75|5084.2402|5020.3501|5053.8799|5020.7598|5023.27|4876.25|5012.1401|5052.3301|5039.1401|5118.8501|5179.0898|5199.7002|5382.5498|5438.1699|5211.27|5255.0098|5271|5222.0298|5180.9102|5005.3999|5005.3999|5073.4302|5011.5298|5038.3799|4950.8301|4884.3599|4804.2402|4724.02|4731.2798|4756.6299|4836.6001|4784.9902|4781.6001|4717.9302|4627.3901|4540.6899|4438.96|4687.8101|4742.3901|4768.2998|4789.1099|4736.9399|4708.29|4557.6299|4650.52|4674.7798|4776.21|4712.4702|4761.8301|4586.02|4577.4102|4461.4399|4588.4502|4758.9902|4640.7402|4619.7402|4795.7598|4931.7798|4933.7598|4968.3501|5098.0698|5038.0098|4986.5801|4933.79|4808.6602|4741.0098|4843.4199|4743.6099|4780.1602|4893.9302|4929.5898|4946.3398|4708.3198|4781.5898|4835.1899|4590.5698
00589|13317|/indices/ibg|INDICES:AG|467836.2813|520552.5625|521907.4375|522980.625|532039.5|512354.3125|497776.6875|447659.0625|429127.5625|428855.375|408422.4688|379310.9063|358858.8438|430296.25|442555.375|436263.4375|407062.9063|430407.5|459173.1563|443316.25|439262.3438|450893.5625|490020.5625|477124.9375|480750.1563|476281.3438|470549.75|481018.8125|462264.7813|468868.5|489171.4375|513005.9375|507681|515076.3438|490474.5938|510831.4688|496396.0625|480782.875|469790.25|467916.75|452243.25|445262.8125|440270.0625|442770.625|424828.5313|406718.1875|399760.4063|413196.1563|393649.9063|389847.6563|403939.375|396164.0625|364409.7813|393485.875|436125.5313|447620.8438|443138.2813|454736.5|484098.6875|479983.6875|483843.9375|463285.25|479237.25|494668.4375|536929.9375|506136.8125|481238.0938|454394|426720.625|401912.2813|380080.3125|372307.6563|361074.9375|366404.7813|390950.7813|383971.625|371716.75|359134.6875|342117.3125|380913.3125|366390.0313|362244|335062.25|328209.0938|327273|316526.4688|308315.125|303958.625|304095.6563|297006.4375|291696.6563|281480.0625|279609.8125|282745.75|284917|292354.9063|280377.0938|286380.75|275713.6563|284837.5313|263809.9688|252840|259026.6094|257782.9375|258361.6875|257353.0625|267054.3125|279611.0938|275848.75|279474.3125|280468.5938|278263.375|291080.4063|277051.375|260497.9688|252174.9375|256639.2031|253345.875|237036.0781|226994.4375|220871.2656|221044.9688|211549.5938|199032.3281|193799.2344|196255.375|188138.4688|178978.7813|173113.75|172144.4219|177893.0781|184975.6719|199341.625|199119.75|205324.625|208358.1094|219485.3281|222497.3594|204970.3594|201053.6563|195029.5938|193373.8594|197734.4063|196225.5938|194374.8594|183718.25|179282.3906|183444.75|188333.375|188417.1875|192611.9688|184588.6094|176662.8438|170576.9844|164137.125|160703.4688|155657.0938|146279.5625|146120.6875|143193.2969|140380.5469|143246.6719|145061.4063|141302.5156|141979.4375|143168.0781|143303.6719|146636.4375|145967.8906|148259.25|142752.9531|143235.5625|146992.6875|149392.0781|149088.5938|149054.8281|148210.7031|146271.4688|145460.5|142898.1563|143684.9063|139236.9531|139466.0156|135711.8594|134620.0156|135532.5156|132042.8594|130787.5938|132821.5938|132235.4063|134838.7969|139813.6094|147279.2031|150802.7656|154000|155566.9688|154100.7969|153396.0469|153610.7813|159027.7031|157329.9844|156565.625|157081.25|160226.4844|154062.2344|154368.125|145852.0469|143420|140704.5156|139277.3594|147361.5781|138634.2188|138004.5156|143187.1094|150564.2969|151646.7969|151853.0938|144800.1875|130047.0469|123909.9766|136053.9219|137749.125|147379.7656|151630.25|158207.1563|157118.9063|156535.7969|152136.7813|164593.0781|178625.2656|179581.1094|180473.7813|186196.6094|181021.125|179338.7969|175864.5156|173608.9063|175631.6563|181211.0781|184845.7031|183318.5469|183077.3594|184283.6719|182735.6719|185981.1563|190890.9688|184973.2344|182702.0938|175326.875|183700.5156|185824.7656|183512.3281
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1719.74|1741.09|1772.22|1729.64|1721.0601|1689.08|1711.36|1725.97|1762.55|1766.5|1815.99|1851.27|1860.35|1848.12|1814.59|1823.17|1840.88|1850.9399|1859.39|1886.83|1883.91|1888.83|1820.88|1795.24|1772.9|1715.66|1742.62|1744.3|1765.1801|1731.4399|1683.4301|1623.71|1558.2|1545.1801|1592.75|1668.34|1671.17|1703.0601|1713.85|1686.67|1714.41|1730.9399|1772.41|1777.86|1812.35|1733.22|1747.75|1778.8|1839.39|1854.14|1843.1801|1786.87|1792.86|1823.64|1843.6899|1760.89|1814.6899|1860.15|1866.98|1949.47|1943.67|1997.79||1993.16|1949.63|1899.3101|1786.5699|1758.24|1726.47|1726.4301|1705.92|1652.7||1626.51|1602.9301|1604.39|1621.86|1616.5699|1603.46|1638.08|1622.9399|1609.26|1589.6|1604.39|1666|1671.92|1720.1899|1703.15|1675.63|1670.15|1608.35|1635.37|1669.67|1690.12|1693.91|1688.02|1696.65|1681.91|1660.35|1664.1|1592.78|1555.6|1505.08|1447.9399|1467.0601|1490.35|1497.92|1503.78|1543.98|1446.98|1453.3199|1408.14|1361.04||1387.9399|1441.9301|1464.3101|1512.4301|1509.4301|1545.49|1540.02|1561.09|1514.9399|1468.05|1477.11|1478.26|1598.6801|1620.17|1594.76|1547.54|1553|1505.58|1500.73|1426.74|1387.52|1383.0699|1322.3101|1284.37|1308.37|1321.99|1322.05|1310.96|1365.78|1416|1411.88|1392.34|1431.9|1502.86|1551.97|1524.54|1488.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4520.8701|4583.4102|4641.0298|4573.75|4531.6201|4433.5698|4502.1602|4564.48|4647.6699|4676.6201|4781.3599|4856.96|4853.29|4819.4502|4760.1401|4765.7202|4812.8198|4840.1499|4808.8701|4864.4502|4792.2998|4808.3901|4656.1299|4599.9102|4572.5801|4455.2798|4519.8501|4515.1299|4591.4199|4544.7002|4483.2798|4314.8799|4122.3198|4047.28|4192.2002|4373.3301|4345.8901|4472.1299|4509.2998|4468.02|4556.9399|4664.9102|4763.21|4788.23|4841.7202|4685.0298|4724.04|4797.9502|4956.0898|4968.71|4941.5098|4823.5698|4856.4102|4933.0298|4961.8398|4772.5498|4899.6001|4984.46|5025.1001|5173.23|5154.1001|5285.8301||5237.7202|5026.9199|4866.1899|4675.9102|4642.3701|4577.9902|4547.0498|4554.5098|4486.1899||4427.1499|4392.1499|4363.0801|4436.2002|4409.4199|4328.3999|4408.7998|4396.54|4430.4702|4384.0601|4416.9502|4555.1099|4566.8501|4702.4502|4598.9102|4592.73|4621.2202|4508.0498|4558.9302|4635.3301|4699.6201|4749.8599|4761.1802|4759.3198|4845.0801|4753.1699|4702.6602|4519.3501|4407.8198|4314.0898|4200.96|4244.6299|4299.5801|4277.3901|4230.7202|4395.9302|4241.54|4200.7998|3967.72|3799.27||3843.55|3948.4399|4013.3701|4097.71|4077.9399|4118.4902|4127.48|4125.27|3983.46|3891.97|3911.75|3979.1899|4223.6099|4262.9302|4270.4199|4149.1602|4213.9199|4079.8|4028.1201|3878.0701|3762.0801|3773.78|3559.25|3468.1799|3503.5601|3571.26|3590.02|3507.8501|3681.6499|3856.6101|3845.8|3832.8501|3973.28|4155.4502|4304.9702|4199.5801|4136.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|674.8|680.5|681.36|685.8|709.51|693.24|688.18|662.96|684.06|671.66|686.41|668.25|693.35|677.68|692.3|698.28|699.94|699.07|701.68|701.82|696.22|682.16|682.26|686.4|689.19|693.95|689.57|690.63|700.06|699.1|704.09|725.89|717.05|710.6|709.85|714.16|715.23|707.85|702.95|704.3|699.1|697.43|696.69|689.68|700.09|694.86|706.12|709.13|711.78|709.59|709.73|702.11|697.64|691.03|695.47|696.22|696.16|696.19|688.08|691.24|694.46|690.89|682.2|685.41|683.18|677.3|690.69|699.06|695.47|703.6|700.55|705.65|702.71|704.32|704.49|698.79|692.73|694.68|704.24|710.61|713.13|715.52|699.45|698.32|711.46|710.28|699.6|697.7|697.7|697.38|705.81|694.71|695.89|699.31|699.34|702.03|699.99|710.87|729.39|733.15|735.99|737.7|743.13|734.46|742.6|754.4|753.82|754.43|775.6|787.25|768.58|759.53|759.74|759.89|765.57|767.19|773.26|771.36|767.27|764.96|749.81|749.22|748.14|747.75|744.31|740.53|751.3|747.57|749.67|748.27|740.76|739.62|753|754.84|764.59|751.88|754.49|772.18|764.28|788.14|777.5|777.48|782.64|780.8|780.18|782.78|797.2|795.53|797.33|785.51|764.05|758.09|751.7|756.86|748.36|743.12|740.15|738.63|738.5|732.79|734.34|730.18|711.64|712.45|727.72|727.73|723.86|730.72|720.64|703.35|692.38|677.56|681.13|678.84|682.23|678.48|681.82|673.08|665.67|662.16|665.57|664.72|670.46|679.22|694.91|721.75|729.31|744.96|752.71|747.8|748.34|749.3|754.16|761.67|756.87|762.95|757.4|760.15|763.87|785.4|790.01|815.81|797.32|807.42|813.08|802.09|790.79|739.53|748.73|760.43|781.3|780.33|806.89|848.17|871.78|871.31|882.3|912.14|915.75|918.8|931.76|940.14|943.21|937.83|914.63|921.15|933.58|944|995.73|963.94|965.13|970.72|995.2|994.88|1000.46|994.55|988.78|1010.69|1012.9|1012.86|1019.34|1024.42|1034.87|1039.16|1076.62|1079.4|1093.1|1106.4399|1095.17|1092.16|1086.2|1086.46
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|996.7|994.09|991.7|994.5|990.55|984.25|983.36|970.57|976.21|966.65|976.23|992.98|1012.47|1004|1000.77|996.59|993.21|986.44|985.75|983.89|980.74|976.2|967.42|963.44|963.84|955.07|954.24|957.78|960.15|954.84|954.8|959.97|956.24|946.17|947.51|939.07|941.52|941.76|943.06|940.62|926.02|925.38|924.55|920.15|918.5|917.6|921.41|920.66|920.45|921.77|922.68|923.38|922.22|923.23|917.45|917.17|917.62|916.32|907.81|909.16|909.65|907.47|908.27|899.06|896.89|896.87|907.35|903.05|897.08|892.05|895.19|889.48|888.18|890.94|895.12|894.69|881.47|878.32|880.37|880.68|880.77|879.02|876.22|872.3|881.1|879.84|881.51|881.52|881.14|881.6|891.06|887.22|888|893.7|895.4|894.25|893.36|892.97|888.75|887.47|893.07|893.37|882.16|882.94|896.06|903.99|901.9|904.73|904.46|905.26|900.02|894.14|893.4|894.53|896.59|896.29|897.17|901.08|904.35|903.12|898.88|898.92|897.66|900.4|901.38|905.24|907.31|908.03|908.25|907.52|904.45|912.95|924.01|929.15|936.81|934.35|935.28|946.72|940.97|947.98|942.13|939.96|946.7|948.53|950.43|950.43|952.33|951.86|950.93|937.87|928.71|924.57|925.57|934.48|929.62|908.04|903.13|903.15|912.61|919.21|916.19|915.21|912.9|914.68|922.35|920.96|916.88|925.62|919.08|908.79|902.16|894.3|888.65|884.8|887.77|889.81|888.12|880.2|875.59|872.82|874.02|870.84|870.07|872.16|879.58|888.51|890.2|896.99|896.58|897.39|904.15|899.53|905.79|909.99|910.25|910.49|906.42|909.44|913.95|922.25|929.98|943.04|937.06|939.45|945.56|944.54|950.61|930.42|935.57|941.43|958.76|965.37|975.25|988.09|992.94|995.52|998.8|1010.67|1011.5|1012.53|1018.99|1020.9|1024.53|1016.03|1001.27|1006.04|1014.09|1025.88|1028.39|1014.18|1019.69|1024.77|1038.2|1035.85|1043.48|1052.71|1044.55|1045.47|1050.65|1054.5699|1054.97|1063.1801|1065.74|1065.2|1071.59|1068.3101|1072.01|1088|1081.15|1083.16|1063.38|1053.61
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|10601.8096|10507.29|10506.8701|10608.3496|10593.8203|10585.5898|10580.3896|10567.9297|10595.0498|10594.3496|10584.8604|10626.1201|10818.0303|10791.2402|10786.9297|10840.6104|10895.71|11035.4102|11087.0303|11061.1396|10936.4404|10834.6504|10747.3096|10755.4102|10692.3604|10610.2998|10607.7803|10707.29|10577.2695|10504.3496|10454.0303|10394.5|10323.0898|10017.1504|9852.2998|9805.5|9743.7305|9736.7305|9679.4902|9674.9902|9669.4004|9617.04|9593.8096|9600.2002|9520.4297|9457.7002|9463.7305|9497.3301|9525.8203|9516.6299|9501.5996|9509.04|9509.4199|9502.25|9510.8896|9523.2695|9519.6699|9521.1797|9528.5898|9563.75|9570.7402|9566.7002|9572.5498|9490.4102|9435.1504|9424.6699|9415.9502|9445.5703|9441.0801|9400.96|9419.2197|9409.2695|9258.2998|9223.8701|9200.5596|9184.7598|9180.6504|9133.5|9200.8203|9125.0801|9111.9297|9061.5596|9047.4805|8977.4297|8917.9004|8844.1904|8890.1602|8992.6201|8983.9404|8979.4404|8946.4502|8930.6396|9051.5098|9153.4805|9163.2695|9251.7803|9350.0801|9457.6299|9454.4502|9338.0195|9168.1602|9092.8496|9053.3604|9024.1201|8995.1602|8890.9404|8851.6201|8850.8496|8825.7402|8788.1904|8768.25|8750.79|8700.0801|8665.7695|8643.5703|8593.4805|8594.9297|8592.2002|8575.9502|8558.6201|8495.2998|8424.29|8451.1797|8572.1104|8620.1699|8679.3799|8667.21|8664.6504|8701.9404|8688.5|8621.5801|8648.3701|8717.4805|8672.3096|8665.4502|8647.0996|8745.5898|8739.5596|8718.4102|8627.5703|8545.0996|8438.8301|8399.9805|8351.0801|8127.5|8011.8799|7945.98|7861.9102|7829.4902|7820.3999|7795.73|7655.9902|7543.9102|7522.8101|7510.2402|7510.2402|7522.21|7507.02|7527.25|7569.8501|7585.27|7565.6299|7501.2998|7470.1802|7456.46|7412.7202|7443.3901|7410.1201|7389.2798|7348.9502|7361.27|7321.9302|7311.1499|7342.5698|7331.9702|7329.5098|7305.98|7320.1001|7326.54|7323.2798|7254.1699|7238.0498|7289.2402|7263.3799|7265.9502|7204.27|7172.25|7146.5898|7146.7402|7115.8101|7138.4502|7132.7798|7075.7798|7058.7998|7037.5098|7038.0698|7059.2402|7038.6699|6972.6001|6971.7402|6986.2202|6985.1602|6970.5601|6899.9502|6936.2598|6959.3901|6966.2202|6970.9399|6975.0601|7016.6899|7005.6201|7008.2798|6937.71|6935.3198|6962.48|6964.98|6955.71|7108.52|7120.6099|7123.2998|7146.9399|7090.6099|7214.0898|7290.5298|7290.4902|7407.3101|7401.0898|7244.46|7150.1299|7188.8198|7143.3301|7105.9502|6996.23|6969.8901|7001.8398|6996.8999|7020.1401|6968.52|6959.1499|6886.8301|6917.5801|6950.1099|6967.71|6913.5498|6906.96|6932.3301|6932.0601|6928.8999|6937.2798|6959.4502|6952.3398|6934.23
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1572.47|1570.87|1570.87|1568.98|1566.8101|1566.8101|1566.75|1566.23|1566.1899|1566.14|1562.9301|1562.92|1562.92|1562.89|1569.13|1569.21|1569.21|1569.35|1569.35|1570.9399|1571.27|1571.76|1571.4301|1571.83|1571.85|1571.88|1570.91|1570.77|1570.27|1570.26|1569.16|1569.16|1569.4301|1532.05|1568.91|1570.85|1570.99|1570.99|1571.12|1571.11|1571.11|1574.62|1574.62|1574.23|1574.38|1574.27|1574.74|1574.77|1574.8|1575.52|1577.61|1578.16|1578.16|1578.12|1578.12|1577.9399|1579.22|1579.23|1579.3101|1580.38|1581.26|1581.28|1581.28|1581.28|1581.28|1581.41|1584.85|1584.86|1584.97|1585.28|1585.3|1584.85|1598.71|1599.04|1599.04|1597.97|1588.5|1588.5|1588.55|1588.05|1585.99|1585.99|1585.47|1585.74|1585.74|1585.74|1585.74|1585.75|1585.75|1585.75|1585.8199|1585.11|1585.4|1583.35|1583.09|1583.46|1583.46|1583.41|1583.41|1583.41|1583.53|1583.59|1583.45|1582.49|1582.53|1582.86|1582.85|1582.33|1582.22|1581.51|1581.0699|1580.53|1580.52|1579.87|1579.0699|1578.28|1578.78|1578.97|1578.99|1578.5601|1577.41|1577.25|1576.74|1576.36|1576.36|1576.36|1576.35|1576.4|1581.27|1581.15|1582.88|1582.77|1581.9|1581.52|1584.34|1584.38|1584.34|1584.49|1584.49|1584.55|1584.39|1584.29|1584.29|1584.27|1583.92|1583.8199|1583.88|1589.74|1593.9399|1595.79|1596.33|1596.54|1598.5601|1598.46|1599.54|1599.63|1599.11|1600.46|1600.54|1600.6|1600.89|1656.77|1656.73|1666.1|1666.16|1666.49|1665.59|1661.92|1661.6899|1661.15|1659.79|1662.35|1663.0699|1664.62|1665.1899|1668.02|1667.97|1668.05|1668.12|1668.0601|1668.09|1667.99|1667.95|1667.73|1668.08|1711.1899|1711.37|1712.53|1712.9301|1711.99|1711.17|1710.34|1710.13|1709.72|1709.29|1707.76|1707.92|1705.33|1705.34|1704.91|1704.35|1703.88|1703.98|1703.8101|1704.59|1703.99|1703.87|1703.91|1703.76|1733.5699|1733.39|1733.79|1821.66|1822.13|1849.83|1848.29|1848.5601|1848.47|1849.23|1850.09|1850.42|1852.48|1852.83|1826.1|1826.55|1803.59|1807.5699|1805.1|1805.85|1805.36|1804.26|1804.08|1802.76|1802.74|1803.97|1804|1803.64|1803.62|1800.46|1801.02|1802.04|1802.7|1802.62|1802.25|1801.6|1803.05|1802.41|1801.95|1802.0699|1804.41|1804.48|1804.51
00598|49629|/indices/bse-sofia|INDICES:BG|432.78|432.63|433.54|432.86|437.47|440.52|441.84|443.71|439.11|436.75|437.7|439.48|439.68|444.23|449.69|450.22|452.1|466.3|470.11|472.23|473.64|474.12|468.63|469.7|479.45|479.16|478.09|483.61|480.77|475.69|482.28|483.3|497.13|491.71|494.18|503.52|509.2|508.84|502.38|496.38|475.64|474.82|480.16|480.32|489.07|498.25|495.11|490.98|486.61|499.67|520.33|516.7|516.7|535.48|511.65|511.35|514.21|524.13|515.62|503.18|508.1|515.09|527.99|534.27|540.89|544.25|548.85|546.8|547.44|538.58|537.65|537.87|537.14|532.27|520.87|537.95|521.18|490.77|516.23|568.07|571.41|590.99|590|590.4|598.8|597.58|598.8|593.65|599.29|596.48|592.2|582.41|599.38|584.33|582.66|572.81|561.01|545.36|543.42|525.81|522.11|493.55|487.92|485.5|474.78|472.3|465.02|461.32|458.45|462.37|454.06|453.46|451.02|450.47|447.99|453.7|457.03|449.63|449.11|438.83|441.93|447.14|443|444.86|449.92|443.55|439.31|435.96|436.73|438.48|434.44|440.89|426.03|415.42|407.9|404.24|399.24|396.49|385.18|381.15|380.19|380.06|379.56|374.1|376.63|376.52|364.44|380.81|398.72|385.75|384.61|362.05|357.97|349.84|342.99|331.6|323.53|327.44|327.22|322.7|322.53|326.44|330.75|320.33|319.19|323.84|314.25|316.21|316.42|317.37|318.08|318.92|320.45|320.16|313.07|311.71|307.69|297.78|291.62|286.56|288.01|290.49|286.03|288.5|287.85|288.05|298.44|302.6|297.91|300.04|299.48|302.41|299.99|298.51|306.7|307.43|308.47|308.51|305.81|305.15|304.7|307.81|315.57|312.96|310.34|310.54|312.03|317.21|299.04|298.75|300.64|305.38|310.69|321.04|331.49|334.99|340.42|337.82|334.69|329.7|344.82|352.28|359.78|367.04|371.23|366.01|367.52|368.42|390.13|414.01|416.51|412.15|408.28|407|404.89|408.69|406.51|417.44|430.59|434.46|438.93|439.89|439.75|439.08|438.41|443.08|438.21|428.68|423.13|435.95|439.2|425.31
00599|14771|/indices/bg-40|INDICES:BG|87.98|87.95|87.53|87.29|87.79|88.63|88.51|89.03|88.18|87.88|88.12|87.64|87.61|87.83|89.03|89.55|89.62|92.36|92.96|93.22|93.5|94.16|93.26|93.38|94.86|95.36|96.1|97.14|97.19|95.99|97.38|97.34|100.26|100.15|100.55|101.65|102.86|102.76|101.05|100.28|97.09|97.19|97.75|97.33|98.4|100.19|99.45|98.6|97.33|100.39|104.47|103.39|103.39|106.92|102.7|102.87|103.54|105.09|103.75|101.77|102.15|103.32|105.74|107.2|108.12|108.65|108.69|108.12|107.84|106.19|105.76|105.7|105.38|105.15|103.44|106.03|102.06|96.77|101.42|114.31|114.05|117.98|119.39|119.38|121.6|121.46|121|120.31|121.07|120.2|119.08|116.93|120.18|117.71|116.6|114.52|111.8|109.39|109.16|106.15|104.68|100.28|100|157.68|155.63|155.59|155.33|156.36|155.19|154.67|157.77|155.48|152.62|152.63|151.61|153.44|153.15|152.22|153.02|153.09|152.99|152.82|147.67|147.31|147.92|148.46|149.85|154.32|154.82|151.3|149.14|151.23|137.1|133.42|132.11|132.07|136.69|137.89|134.28|130.52|125.64|125.81|126.01|124.05|128.93|127.18|124.11|128.57|131.61|128.91|128.94|125.19|124.72|125.03|124.85|122.96|122.39|122.82|121.72|120.15|121.01|120.51|120.61|116.65|115.74|117|115.07|115.66|113.8|114.17|113.68|114.66|113.7|113.65|107.86|107.91|107.68|107.48|107.38|105.77|105.95|106.85|108.06|109.31|108.29|108.05|107.94|106.1|104.85|104.15|103.76|103.71|102.4|102.66|103.49|102.61|102.54|106.2|104.13|104.02|104.36|105.45|107.14|107.29|108.79|109.13|111.16|111.29|105.32|104.71|103.89|105.06|106.07|107.08|111.04|113.28|113.66|113.05|112.64|111.55|112.46|114.6|117.38|119.53|120.99|119.25|118.16|116.2|122.13|127.53|127.63|127.13|125.65|125.01|125.73|125.78|126.04|127.84|129.68|129.5|130.59|131.83|132.07|130.54|130.93|132.91|131.79|130.08|127.23|130.14|130.69|129.68
00600|14773|/indices/bg-tr30|INDICES:BG|361.02|360.47|359.66|358.08|359.82|363.06|364.13|366.89|364.21|363.14|360.43|361.87|361.48|363.66|370.98|371.11|375.93|381.37|385.32|386.67|384.76|386|382.37|381.02|386.82|381.22|380.76|383.64|390.42|385.9|389.25|391.81|401.42|399.09|401.89|408.34|409.83|409.23|401.98|398.16|389.1|390.73|390.63|386.23|388.04|392.84|388.03|382.93|381.26|393.89|407.5|405.33|404.57|417.44|400.11|401.92|403.68|409.8|404.45|398.58|401.01|405.47|417.35|423.88|423.22|423.71|420.09|414.22|414.76|408.4|406.03|405.29|407.14|405.05|399.49|411.12|387.64|369.28|384.8|419.26|420.88|430.28|431.48|430.33|437.68|439.56|441.02|438.7|441.66|439.28|435.86|428.12|437.19|420.97|411.04|403.35|392.03|382.12|384.13|370.09|364.17|349.26|348.01|344.54|339.22|337.07|331.12|330.03|327.33|329.37|328.58|329.77|329.42|326.94|326.96|329.13|331.65|326.16|324.46|322.91|322.78|324.04|322.44|323.67|327.06|321.32|313.01|308.78|312.83|305.24|303.75|308.92|302.06|295.27|293.07|293.48|292.48|291.17|284.33|280.14|281.47|281.8|282.05|279.21|279.95|277.76|272.87|278.24|295.61|290.42|287.74|268.34|267.41|258.32|255.74|254.61|249|250.45|247.36|248.19|247.86|251.35|251.79|249.57|250.99|249.43|246.12|246.93|246.29|252.22|255.3|254.36|254.01|249.8|245.8|246.36|249.43|240.05|235.4|234.35|234.8|235.37|235.71|242.52|246.66|246.69|247.67|250.42|249.92|250.53|248.21|251.28|250.47|252.09|254.58|253.06|251.29|250.98|253.19|253.13|252.47|255.01|263.46|260.11|260.1|257.36|257.62|259.41|242.71|242.62|241.64|247.3|251.83|258.81|270.9|277.08|279.44|279.53|275.28|272.98|286.25|292.21|299.54|307.39|310.61|306.87|307.68|307.41|324.68|323.83|333.03|330.29|331.49|332.37|331.9|335.19|336.11|343.57|351.4|353.11|353.6|356.09|355.45|352.67|352.96|357.29|353.68|348.23|344.27|353.44|355.64|349.5
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|10047.2197|10047.2305|10032.5195|10028.4902|9998.2305|9999.8203|10101.0703|10131.4199|10254.6504|10254.6504|10249.7002|10371.2402|10413.2803|10461.5098|10471.2402|10471.2402|10541.9697|10543.5703|10543.4297|10546.0898|10558.0596|10558.0596|10598.0303|10572.1602|10546.5898|10627.4297|10549.5098|10633.9902|10650.96|10650.96|10650.96|10650.9805|10408.3203|10629.2695|10847|10909.0801|10909.0996|10923.3301|10937.3203|11021.2803|11002.8203|11025.1299|10873.6299|10877.8301|10877.8398|10877.8496|10912.54|10921.6797|10987.3799|10989.2598|11042.6299|11042.6299|11042.6299|11042.7803|11110.0498|11110.0801|11124.0898|11110.0996|11109.71|11114.2598|11117.0801|11130.4199|11130.4404|11130.4404|11153.1797|11138.2998|11060.8096|10983.3203|10820.75|10752.7197|10752.7305|10752.4502|10752.6504|10752.5098|10752.5098|10766.4102|10819.0195|10811.8604|10915.4697|11493.3896|11732.8301|11673.2402|10921.5596|10253.8096|10098.9102|10099.0596|10099.0596|10095.1797|10072.7598|10066.0195|10066.4102|10217.6904|10217.3096|10214.0801|10213.75|10134.5801|10213.7695|10212.6201|10209.79|10093.6797|10162.6699|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|||7348|7027.75|6909.2202|6822.0098|6773.7798|6766.0298|6372.29|6543.0298|6161.3901|6047.4702|6008.3501|5752|5680.5298|5679.5298|5679.5298|5679.5298|5677.4199|5662.2402|5685.6602|5661.8398|5697.48|5703.29|5694.6699|5543.29|5514.7002|5514.7002|5589.6899|5610.4502|5579.71|5581.8799|5554.96|5493.5601|5548.4102|5487|5487|5525.6602|5525.6602|5359.0698|5359.0698|5302.21|5296.1602|5359.1699|5388.96|5458.3501|5466.8999|5466.8999|5464.7402|5464.1602|5463.1899|5476.23|5476.23|5476.2402|5476.2402|5476.2402|5474.2598|5468.96|5566.3301|5592.8501|5595.7402|5686.48|5774.1602|5809.1001|5800.4702|5402.6699|5375.1001|5143.6001|5350.2402|5351.75|5378.3599|5420.5|5428.2202|5470.4399|5538.0801|5586.3799|5663.3701|5702.8701|5757.6099|5761.0098|5763.6401|5763.7002|5763.71|5795.3501|5795.3501|5795.3398|5823.5|5825|5884.1602|5892|5843.0698|5797.3398|5794.02|5781.6401|5734.3701|5646.1299|5645.2402|5651.6099|5480.3799|4861.4502|4603.1602|4596.3901|4572.4102|4549.4702|4549.4702|4537.5098|4537.4502|4537.46|4537.6299|4537.2998|4535.5298|4646.0898
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|277.7|287.3|294.93|295.06|293.81|297.77|298.37|301.47|302.43|300.67|294.33|297.32|291.46|292.88|292.94|291.73|294.99|300.3|307.75|306.8|308.77|294.75|287.78|277.71|276.63|270.83|270.71|274.07|273.46|272.88|271.46|271.35|268.42|272.39|274.14|268.43|266.59|263.36|268.74|267.74|268.21|269.01|266.66|263.11|262.05|258.74|258.12|256.22|256.45|260.22|260.38|255.05|257.42|256.64|256.97|254.23|251.25|244.89|253.87|254.07|254.01|261.5|270.61|270.01|273.11|267.02|262.66|261.07|260.7|257.65|259.01|251.69|246.83|247.66|248.8|244.27|242.77|240.19|239.39|238.2|236.17|235.79|235.64|234.74|220.2|233.4|246.34|246.34|251.11|252.82|251.61|252.84|251.75|257.87|248.61|260.2|262.75|263.41|264.76|260.08|245.28|244.34|243.67|240.7|240.3|233.49|232.96|230.98|230.79|230.49|226.93|223.53|224|222.58|225.82|223.31|218.26|219.47|219.31|221.34|222.49|228.61|227.23|233.21|230.25|230.12|226.33|229.83|226.48|234.74|232.25|237.3|241.86|230.64|225.23|215.49|206.83|208.54|215.05|210.56|211.08|211.87|209.16|209|213.53|216.85|208.15|199.7|198.36|191.76|190.62|189.8|185.42|182.66|181.59|180.46|179.73|180.43|178.45|176.72|176.35|173.41|162.98|159.63|158.73|159.71|161.27|158.57|163.58|162.19|162.01|161.94|161.87|161.33|160.43|161.09|160.8|158.77|160.77|162.95|168.15|169.05|169.38|167.48|164.25|164.43|165.14|168.17|169.3|166.37|179.34|179.84|178.7|179.4|176.4|176.49|173.98|172.71|170.42|165.29|164.81|164.07|160.87|160.44|162.24|162.02|159.82|152.36|157.75|158.56|159.19|162.2|165.52|164.78|168.4|167.99|165.51|163.3|159.69|159.46|160.51|158.26|162.57|163.04|168.27|167.22|171.9|175.04|174.38|173.9|171.4|169.38|172.66|169.19|172.28|180.69|181.95|180.62|170.73|174.82|174.83|177.62|181.91|183.41|184.11|185.92|186.68|186.69|187.22|187.41||184.33
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|290.9|298.34|303.8|302.35|300.63|303.14|302.45|303.31|303.5|300.15|294.72|296.68|292.58|293.97|293.74|292.79|293.8|296.33|300.87|299.3|299.58|290.3|285.57|278.23|277.32|273.55|272.62|270.46|267.48|266.38|262.37|262.17|260.04|264.7|264.02|258.63|257.18|258.83|263.91|263.34|262.72|260.74|257.07|254.85|254.1|251.75|250.12|248.53|248.29|252.4|251.66|246.84|244.9|244.5|243.75|240.7|237.29|230.17|234.41|238.4|240.72|247.41|254.56|255.12|257.05|251.35|248.53|246.89|246.52|243.32|244.22|238.92|236.33|237.26|237.13|234.78|234.79|233.66|233.58|231.83|230.47|230.17|229.44|228.68|219.81|229.85|239.42|232.02|240.53|240.39|238.34|239.76|238.13|242.78|235.84|243.4|244.58|244.85|245.29|241.94|231.34|230.64|229.84|225.85|225.51|218.55|217.74|216.25|215.39|214.3|209.53|206.54|206.29|205.35|206.77|204.35|200.23|201.32|201.44|202.36|201.61|205.99|205.5|209.37|207.26|207.03|204.4|206.89|204.03|209.55|208.02|211.47|214.93|206.63|202.29|194.37|188.48|189.82|194.12|190.65|190.63|191.25|189.16|188.52|190.9|193.12|187.05|180.71|179.31|173.64|172.63|171.64|168.41|165.66|164.98|163.15|162.7|162.96|161.88|161.19|161.28|157.56|149.57|146.33|146.01|146.75|146.95|144.81|147.65|146.42|146.42|146.42|145.9|145.26|144.33|144.8|143.11|141.4|142.61|144.05|147.2|147.69|147.65|146.36|143.93|144.04|144.37|146.72|147.15|144.98|153.58|154.49|153.72|154.12|152.12|151.69|149.52|147.88|146.44|142.77|142.55|141.96|139.95|139.37|140.98|140.99|139.76|134.37|137.94|138.43|138.82|141.09|143.32|143.11|145.58|145.8|143.81|142.52|140.41|139.96|140.06|138.59|141.47|142.24|146.18|145.24|148|150.43|150|149.6|147.95|147.12|149.24|147.14|149.04|154.97|156.41|155.2|148.82|151.46|151.46|154.08|157.93|158.98|159.47|160.76|161.28|161.3|161.73|161.95||159.69
00604|14774|/indices/crobex|INDICES:CROATIA|1646.09|1657.84|1670.09|1674.05|1683.52|1694.67|1708.1899|1705.17|1683.34|1678.64|1684.55|1669.3101|1680.15|1709.79|1728|1729.83|1717.84|1781.2|1800.77|1787.65|1776.59|1776.03|1745.21|1732.72|1720.53|1741.64|1749.23|1733.5|1731.86|1721.11|1717.21|1707.2|1722.9301|1725.15|1728.59|1719.13|1704.49|1704.3|1708.71|1715.88|1744.28|1739.6801|1728.23|1734.6|1753.75|1747.76|1760.22|1778.6801|1767.29|1740.11|1731.3|1740.2|1727.53|1752.14|1768.73|1792.02|1792.33|1803.75|1825.29|1813.1|1831.9|1804.59|1877.83|1914.27|1900.61|1853.5699|1841.85|1840.74|1845.88|1823.4301|1791.86|1800.78|1797.5601|1823.51|1793.02|1786.77|1768.62|1793.35|1769.3199|1728.85|1687.46|1687.12|1661.36|1668.29|1667.5601|1703.16|1736.8|1726.55|1739.62|1743.84|1746.1899|1757.99|1755.42|1771.0601|1777.97|1781.5699|1798.7|1787.41|1791.33|1800.09|1795.83|1794.86|1774.4|1773.6801|1766.15|1755.78|1757.03|1759.76|1740.37|1734.89|1741.15|1749.09|1755|1761.97|1785.52|1800.55|1813.12|1813.85|1823.96|1823.92|1826.21|1836.62|1822.17|1826.8101|1824.2|1836.9399|1820.4|1795.77|1792.95|1779.11|1774.78|1796.27|1837.15|1845.15|1854.09|1888.64|1910.42|1935.03|1932.23|1934.52|1966.65|1973.21|1999.49|1980.09|1989.03|1946.61|1902.74|1902.61|1913.85|1899.26|1884.8|1879.83|1844.45|1793.49|1731.0699|1719.7|1674.3|1706.9301|1748.63|1752.58|1738.25|1727.46|1737|1732.09|1751.99|1739.5601|1740.25|1705.75|1666.39|1694.3|1681.1|1662.95|1675.3199|1680.8101|1687.08|1682.34|1687.85|1668.85|1675.47|1659.5|1665.3|1618.9301|1612.6899|1613.01|1615.36|1624.25|1693.59|1694.63|1782.73|1793.26|1798.27|1819.62|1815.1801|1824.98|1793.11|1796.88|1786.5601|1759.48|1766.64|1733.24|1707.6899|1749.59|1717.86|1706.45|1712.27|1726.4301|1735.45|1721.3199|1730.12|1725.74|1758.33|1709.87|1706.95|1806.52|1819.8|1797.23|1792.15|1788.34|1790.83|1784.17|1836.17|1832.52|1924.76|1970.02|1986.6801|1976.6|1947.15|1924.3|2129.4299|2056.71|2090.28|2182.3999|2218.46|2221.8799|2231.1399|2234.47|2251.4099|2248.8701|2214.3701|2203.27|2199.3799|2194.6399|2220.3999|2178.74|2189.47|2243.05|2267.3799|2256.3301|2226.4299|2226.52|2201.3|2241.1001
00605|14775|/indices/crobex10|INDICES:CROATIA|977.06|984.42|989.88|989.7|990.84|995.68|1001.36|1000.32|983.62|979.39|981.74|965.39|974.37|996.08|1010.97|1012.21|1005.99|1028.46|1049.36|1043.39|1034.5699|1032.46|1017.07|1005.87|1002.95|1013.14|1022.46|1018.42|1018.21|1008.35|1003.81|994.89|1003.94|1008.22|1009.07|1003.09|994.09|995.94|998.09|997.37|1016.19|1013.48|1006.84|1006.33|1016.67|1012.64|1018.45|1025.83|1016.07|1000.78|997.73|1003.01|998.26|1006.28|1018.56|1019.07|1013.49|1022.67|1038.41|1040.38|1047.47|1035.26|1075.63|1087.35|1082.9|1056.13|1040.92|1040.3|1042.86|1034.14|1017.81|1023.16|1021.79|1036.04|1012.06|1014.6|1005.85|1019.96|997.59|984.45|969.85|959.92|938.96|936.84|938.51|959.84|977.46|973.23|976.2|975.96|974.3|976.51|975.43|991.38|989.91|991.18|995.4|993.46|994.51|997.24|994.34|992.28|986.88|989.5|988.24|983.2|987.12|988.13|981.71|981.54|982.08|985.04|993.54|998.52|1001.8|1002.45|1023.84|1025.62|1028.54|1027.9399|1026.6899|1033.86|1027.25|1028.14|1025.89|1031.84|1017.23|1013.19|1015.79|1002.86|997.33|1018.37|1049.37|1053.8|1056.71|1065.28|1073.37|1085.48|1084.53|1077.91|1091.52|1099.4399|1105.78|1104.0601|1106.45|1083.38|1066.6899|1064.76|1068.92|1063.6|1058.73|1049.6801|1028.42|1002.67|967.35|964.85|936.44|956.19|983.35|986.81|981.92|974.8|969.49|967.74|976.14|965.99|968.86|944.27|931.69|927.3|917.99|906.27|909.6|915.9|919.48|916.53|920.32|907.4|919.35|907.35|907.27|881.36|874.68|877.05|885.41|889.62|925.8|939.38|982.67|983.42|979.5|994.99|983.56|985.33|974.98|985.64|992.19|979.23|984.35|967.87|950.89|979.29|967.11|957.26|956.67|968.59|970.95|963.89|966.33|964.86|980.47|947.72|949.11|999.18|994.44|982.36|983.37|984.39|986.22|983.3|1014.71|1018.49|1052.02|1076.86|1077.12|1070.72|1057.0699|1047.95|1144.27|1147.41|1175.15|1179.95|1200.7|1205.46|1212.17|1214.53|1231.6|1231.53|1221.1899|1227.0699|1225.8101|1221.74|1239.76|1212.54|1213.87|1245.12|1257.46|1251.3199|1233.63|1226.49|1214.2|1227.26
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|47.96|48.1|48.69|49.02|49.57|51.27|52.5|52.43|53.49|52.93|53.45|54.5|54.76|54.36|56.94|56.54|56.71|56.87|58.23|55.83|55.19|55.76|56.62|56.13|55.78|56.76|56.19|58.15|60|57.76|56.47|56.96|58.28|59.34|59.9|58.97|58.21|58.14|58.48|57.39|57.66|56.09|54.6|53.65|53.87|55.13|54.02|57.57|60.94|60.03|60.16|62.76|61.9|59.3|59.43|60.73|65.06|63.85|65.92|85.6|87.42|86.95|89.2|87|85.29|84.28|90.87|92.66|95.52|94.76|92.43|89.8|93.06|93.57|94.92|96.32|96.89|96.94|96.19|93.48|90.73|85.31|84.24|90.31|90.31|94.01|100.2|96.84|99.22|100.62|100.33|98.3|127.56|112.9|118.33|104.44|90.02|89.2|90.91|94.32|93.06|93.2|90.7|90.5|87.31|93|92.45|98.44|105.51|87.94|89.51|83.85|83.04|83.08|83.28|84.05|84.34|85.76|85.87|85.8|85.51|84.9|85.75|85.11|84.56|84.55|84.97|87.28|87.84|87.67|87.55|87.56|87.6|88|88.52|88.55|88.6|88.39|87.48|87.96|89.61|87.33|||86.1|83.27|95.22|100.92|95.56|98.24|99.93|95.28|98|104.75|104.41|104.57|97.3|110.74|111.27|110.03|109.47|103.83|119.64|119.62|129.84|104.62|99.09|92.34|95.48|98.2|88.89|74.41|73.94|83.87|91.06|95.01|96.61|96.59|113.57|117.1|112.17|119.46|132.22|110.43|108.25|123.1|127.7|151.66|158.53|210.92|214.43|222.92|238.27|219.05|236.13|247.99|254.98|268.03|260.07|271.28|309.06|315.53|320.97|265.52|242.66|235.36|250.03|260.45|218.2|217.41|243.63|233.86|235.73|242.84|293.19|319.21|373.92|400.84|400.06|415.17|444.69|450.66|442.98|425.78|431.63|411.55|398.44|463.18|484.87|610.4|602.41|588.37|729.9|752.84|768.8|741.49|787.83|755.56|782.24|833.78|873.65|890.66|899.25|909.42|937.43|947.51|974.22|1031.58|1039.7|985.76|1019.64|1147.75
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|660.19|668.05|671.9|674.27|681.19|697.04|706.33|711.61|713.96|716.99|710.08|706.64|705.32|710.95|711.96|712.52|717.23|728.85|723.71|722.68|717.58|705|703.06|689.29|707.25|712.69|709.84|700.2|699.29|695.76|696.76|693.14|688.25|681.59|686.12|691.03|687.25|688.87|684.04|698.23|709.67|715.25|714.92|704.55|694.55|698.23|711.4|722.86|732.34|731.01|736.05|744.04|746.96|764.85|770.17|772.11|782.99|789.19|787.14|776.4|796.29|801.44|797.47|795.87|789.9|783.67|817.02|817.24|796.15|802.48|799.48|794.38|791.96|797.42|791.19|794.37|796.97|805.46|793.62|781.97|784.87|788.44|843.23|851.36|849.51|854.32|868.26|851.43|862.96|852.16|845.37|852.48|855.21|860.68|870.87|831.13|810.62|808.16|816.4|809.23|801.72|775.84|741.59|736.8|733.26|738.5|706.15|711.31|713.59|674.1|647.51|646.54|645.98|624.15|655.45|663.99|672.25|678.18|674.69|672.56|653.79|645.74|642.23|638.77|636.04|637.58|632.21|628.74|625.11|621.32|621.2|629.63|628.86|613.64|628.7|624.45|624.91|625.16|623.61|624.91|628.01|621.71|||635.66|647.29|645.02|646.01|648.17|641.52|641.73|646.27|645.55|639.78|627.45|631.56|627.42|626.42|631.77|636.49|639.66|632.28|644.02|644.16|652.7|649.98|653.2|660.06|660.47|659.32|645.72|665.66|659.68|670.36|669.53|663.7|658.32|657.63|664.69|671.01|660.42|666.74|672.08|671.92|679.15|684.61|701.7|720.14|721.65|727.32|724.83|721.88|717.98|738.05|737.1|726.15|724.63|727.37|717.53|719.42|727.29|733.49|726.33|724.7|725.79|725.58|728.36|722.15|724.68|736.73|739.44|753.31|749.57|767.9|782.16|777.08|812.7|831.38|836.98|831.45|831.13|863.5|861.86|834.82|835.96|839.21|858.12|863.61|885.88|928.78|932.5|931.59|932.09|906.82|910.26|932.2|936.78|933.17|956.74|966.58|978.24|987.08|992.38|992.94|999.41|1009.56|1018.63|1029.46|1015.84|997.92|982.99|1009.2
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|65.6|65.86|66.69|67.38|68.1|70.14|72.3|72.73|73.26|73.39|73.15|74.12|74.67|74.36|77.28|76.98|77.58|77.96|78.75|76.29|75.84|76.26|76.5|75.92|76.36|77.25|76.44|78.36|79.93|77.5|76.25|76.82|78.07|79.16|79.81|79.79|78.28|78.5|78.45|78.04|78.39|76.43|76.09|73.93|74.91|75.8|74.9|79.31|82.32|81.85|82.18|84.93|84.67|81.94|82.55|83.94|88.25|87.27|90.4|108.13|109.22|108.32|112.53|110.25|107.95|107.17|113.42|114.88|115.72|113.36|111.01|108.95|110.97|112|113.15|113.6|112.89|112.94|112.7|109.4|105.37|100.59|99.25|104.9|104.87|108.95|114.9|111.72|113.98|115.44|115.86|113.65|143.6|128.86|133.97|119.44|103.74|102.44|104.18|107.79|105.56|105.81|101.98|101.68|99.45|105.01|103.53|108.8|114.4|97.4|95.73|92.03|91.19|91.29|91.4|92.22|92.47|94.01|94.13|94.07|93.9|93.35|94.21|93.63|93.05|92.91|93.35|95.84|96.34|96.16|96.15|96.2|96.26|96.94|97.49|97.49|97.61|97.41|96.53|97|98.69|96.62|||95.65|92.59|104.87|110.63|105.03|107.54|109.7|105.15|108.08|114.94|114.57|114.71|107.22|120.88|121.47|119.89|119.55|113.68|129.83|129.82|139.84|114.39|108.8|101.79|104.91|107.75|97.55|83.8|83.12|93.19|100.53|104.58|106.28|105.82|122.86|127.12|122.25|129.62|142.49|120.47|118.79|133.83|138.57|162.67|169.66|221.58|224.88|233.69|248.7|229.46|246.21|257.57|264.4|277.55|269.29|280.54|317.53|324.2|329.78|275.72|253.16|246.19|260.19|269.9|229.7|229.17|255.09|244.9|246.49|254.02|303.13|328.58|382.14|408.33|407.32|422.36|450.69|456.79|449.67|432.66|438.9|418.75|406|469.25|490.54|613.29|600.1|591.3|729.73|751.54|766.67|740.94|785.8|754.79|781.11|830.42|869.77|885.94|892.97|903.23|931.03|940.63|966.71|1021.81|1029.17|977.47|1010.55|1134.0601
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|958.43|965.74|996.17|972.87|957.65|959.88|937.11|934.62|922.36|906.97|930.37|906.07|916.1|936.32|932.83|920.91|870.44|938.59|972.25|996.87|994.96|1017.27|997.13|931.39|925.7|954.15|919.2|947.41|967.6|980.6|959.75|952.76|934.11|941.59|968.39|964.63|970.21|941.25|891.86|901.62|877.5|866.15|853.36|799.98|784.32|789.57|797.89|771.16|746.6|737.2|743.4|745|708.51|743.23|754.4|751.84|727.19|733.38|734.7|719.06|696.87|664.69|698.55|748.19|757.78|749.98|737.74|734.01|735.34|723.47|714.33|692.41|719.02|725.91|729.73|721.16|737.32|730.47|737.03|733.47|720.17|717.42|700.6|702.01|692.17|694.34|691.61|661.2|671.35|698.71|674.2|679.51|677.01|700.37|695.53|677.58|669.05|636.54|618.14|639|639.84|628.74|613.82|604.54|582.9|583.44|587.32|586.66|584.48|582.87|574.65|578.16|581.95|565.89|558.32|563.3|565.42|565.24|552.68|549.89|549.14|563.39|559.39|553.2|542.37|536.51|531.3|528.62|512.59|492.99|504.22|519.83|518.37|535.2|542.36|547.09|538.91|532.28|523.14|522.63|529.59|526.45|531.78|530.12|552.27|547.75|536.32|527.03|511.09|545.54|535.73|530.08|520.51|512.18|500.69|495.75|492.11|496.93|490.21|484.52|477.14|474.61|471.18|483.55|487.67|492.27|490.96|490.93|492.34|482.76|484.68|489.77|486.65|486.25|487.82|483.88|477.76|462.56|461.69|454.62|445.87|427.43|431.27|425.91|415.15|419.26|435.51|434|448.17|456.21|446.73|451.23|445.03|447.24|438.7|445.91|454.16|441.09|448.11|449.99|439.26|427.99|399.95|398.96|400.31|398.73|391.05|380.18|370.61|371.34|377.13|365.66|356.99|370.73|359.22|344.65|348.7|337.68|343.43|336.76|333.49|328.94|331.13|339.55|340.74|331.42|336.38|346.24|367.37|417.72|426.54|422.02|435.35|413.88|413.46|417.87|437.28|453.49|449.73|456.99|454.77|451.1|455.81|456.21|459.7|467.23|457.12|456.4|442.99|460.89|464.78|459.37
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1150.02|1157.92|1195.86|1170.3199|1148.64|1152.0601|1123.67|1121.1801|1110.6899|1096.96|1124.27|1091.8101|1103.28|1128.77|1125.48|1113.99|1055.86|1134.12|1165.41|1191.98|1185.39|1213.64|1187.74|1116.25|1112.15|1142.98|1103.2|1137.97|1164.7|1177.4|1156.8199|1149.41|1129.29|1136.92|1166.9|1164.34|1171.58|1136.77|1085.13|1082.17|1057.84|1041.83|1022.55|969.27|951.45|958.86|963.1|932.04|904.57|895.3|902.64|904.92|857.42|895.7|910.35|908.95|881.81|888.78|894.94|880.59|846.79|809.23|851.53|907.87|920.4|915.52|905.36|899.11|901.58|886.18|873.2|848.23|876.7|887.99|891.84|882.94|901.76|893.52|899.81|903.77|889.74|885.29|866.24|868.59|855.46|852.87|848.34|814.38|827.19|856.27|828.22|825.31|822.32|845.77|843.11|823.72|812.14|775.92|762.85|784.41|784.39|769.66|752.32|740.51|715.54|716.2|718.97|716.83|714.38|710.79|703.96|708.87|710.2|692.45|683.49|689.03|690.81|688.4|673.16|667.19|665.79|680.19|672.64|665.41|652.75|647.51|641.2|635.49|619.19|597.15|610.33|623.67|625.38|642.99|647.97|651.76|641.83|634.87|623.78|622.39|629.42|625.89|632.42|632.3|644.77|634.85|622.45|612.72|600.75|627.64|618.43|615.93|605.94|596.88|582.88|577.16|573.95|578.33|570.59|562.71|556.04|553.07|552.9|563.73|568.34|571.9|570.48|571.66|573.06|564.88|565.34|566.42|563.23|562.95|564.86|561.69|553.72|539.37|537.6|529.67|521.33|501.76|506.77|499.94|489.11|493.6|510.61|510.24|527.5|537.85|527.29|530.3|521.61|527.78|515.92|525.41|529.95|514.96|520.84|523.37|514.74|502.26|472.86|471.36|471.25|467.65|457.16|445.68|434.68|435.41|445.31|428.02|419.38|436.71|426.38|414.24|420.31|409.31|412.63|404.62|398.8|394.35|396.82|408.71|411.9|401.75|404.27|414.48|439.54|495.57|504.18|500.11|517.03|494.54|493.79|499.62|522.63|541.86|538.36|548.71|543.85|539.44|543.05|541.18|546.07|548.99|538.84|534.94|519.82|541.91|548.54|544.24
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1314.87|1324.34|1365.78|1333.63|1313.55|1316.79|1285.2|1281.6899|1264.61|1244.37|1277.27|1243.91|1257.1801|1284.36|1278.6|1263.39|1193.64|1284.5601|1327.5|1359.78|1357.0601|1388.0699|1361.39|1271.86|1265.1|1301.96|1254.6899|1293.61|1320.99|1337.53|1310.17|1300.5|1276.15|1285.0699|1320.65|1316.08|1321.85|1280.13|1213.9301|1214|1183.65|1166.04|1149.1|1080.62|1059.1801|1066.14|1076.22|1040.33|1007.95|996.42|1003.96|1005.78|957.4|1002.86|1017.5|1013.88|981.83|990.41|992.04|971.55|940.13|897.43|943.42|1008.48|1020.99|1011.28|996.15|991.14|993.77|978.16|965.13|935.44|969.66|979.67|984.57|973|995.45|987.03|996.18|994.65|976.65|973.02|952.72|954.55|940.43|942.72|939.16|898.32|912.31|946.17|914.61|911.7|908.02|936.8|930.64|907.47|895.31|852.94|832.35|857.91|858.49|844.32|825.05|812.37|783.48|784.48|789.22|787.82|784.78|782.43|773.13|778.44|783.14|761.73|751.51|759.07|760.88|759.22|742.02|737.52|736.24|753.05|747.58|738.37|724.17|717.62|710.14|705.82|685.13|658.87|674.93|693.91|694.21|715.74|724.11|730.09|719.1|710.65|697.85|696.23|702.7|698.03|705.39|703.8|724.35|717.16|701.86|689.88|671.85|711.86|699.4|692.82|679.92|669.95|654.65|648.16|643.82|650.21|640.9|633.21|623.65|620.6|617.81|633.09|638.15|643.36|641.78|642.71|644.36|632.86|634.45|638.84|634.8|634.61|636.21|630.33|622.13|603.35|602.62|593.84|583.42|559.97|564.66|557.32|543.93|549.44|570.08|568.51|586.55|597.56|585.78|591.48|581.38|585.17|573.07|582.29|588.4|570.95|579.24|581.57|569.09|553.69|518.55|517.15|518.32|514.74|504.18|490.5|478.73|479.6|489.71|471.62|460.69|480.43|467.9|451.59|457.86|443.42|450.05|440.83|434.26|428.34|431.04|443.05|445.99|434.07|439.06|451.97|480.34|544.7|556.11|550.95|569.42|540.94|540.68|547.96|573.67|593.73|589.02|598.49|595.55|590.39|596.63|596.26|601.18|606.85|594.36|589.17|571.63|594.6|600.06|594.1
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|162.76|158.97|163.56|165.68|165.42|165.75|167.48|170.37|169.66|170.05|170.07|169.41|171.58|175.56|176.96|176.8|177.61|178.2|178.15|180.02|182.22|178.11|178.27|178.34|178.29|178.4|174.33|174.08|174.73|175.48|175.18|176.18|177.32|178.07|178.46|179.03|179.91|178.42|174.46|172.63|171.49|171.44|171.31|171.4|171.21|171.4|171.86|171.74|171.87|173.01|173.11|170.74|170.74|170.7|168.61|168.7|168.1|167.73|167.88|167.28|166.6|166.78|166.28|166.32|165.89|165.91|167.43|164.26|164.26|164.19|164.28|164.31|163.16|163.12|162.84|161.85|161.45|161.37|161.38|161.34|157.98|157.97|157.72|157.81|157.89|157.8|157.8|157.72|157.72|156.97|156.87|157.19|157.59|157.65|152.61|151.36|151.2|151.61|151.69|151.61|150.77|150.78|152.93|152.89|151.17|150.16|149.52|149.04|148.6|148.31|147.68|147.39|147.19|146.83|146.83|146.83|146.83|147.3|146.84|146.13|146.05|146.13|145.89|145.89|145.73|145.73|145.65|145.78|145.65|144.83|144.39|144.35|144.35|144.31|144.94|145.02|145.16|146.19|146.48|145.85|145.85|142.56|142.56|142.49|142.38|142.39|142.81|142.84|142.68|142.68|139.83|139.63|139.35|139.28|139.67|139.91|139.9|139.73|139.65|139.61|139.69|139.76|140.13|140.13|140.28|140.28|140.46|140.55|140.9|140.69|140.79|141.18|141.41|139.69|139.73|139.53|139.53|140.18|139.76|139.49|139.93|139.93|139.95|139.94|137.24|137.14|137.1|137.1|137.64|137.56|137.83|138.17|134.85|134.69|134.69|134.88|148.86|134.99|131.39|131.94|131.94|132.08|132.08|132.05|131.34|131.84|131.18||132.24|131.95|131.86|132.49|132.77|131.67|131.24|131.92|131.94|131.91|130.88|130.81|130.72|129.36|130|130.15|130.58|128.2|128.24|129.67|129.94|129.97|128.11|129.23|128.68|129.8|130.12|129.63|129.97|131.27|130.93|129.73|130.62|131.37|131.37|128.11|127.82|131.15|133.23|132.47|132.64|131.29|132.02|132.51
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3201.1799|3236.1201|3360.04|3379.1299|3291.3799|3299.6001|3274.24|3202.5601|3135.01|3108.52|3035.04|2861.48|2891.8601|3027.0701|3044.21|3012|2887.54|3105.1799|3273.55|3398.77|3298.51|3351.49|3320.75|3099.22|3225.8799|3313.3|3195.7|3217.3899|3313.4199|3374.8201|3342.1001|3307.49|3223.21|3307.8799|3503.25|3551.6599|3530.76|3457.28|3505.48|3514.9199|3447.28|3395.47|3391.4199|3330.9099|3298.5601|3217.6799|3245.4099|3037.1499|2929.22|2920.8401|2985.6599|2991.3999|2807.0901|2931.5901|3006.9299|3021.47|2895.3501|2894.78|2882.04|2817.01|2736.21|2626.1399|2737.8101|2847.1101|2919.05|2908.24|2938.6599|2922.75|2917.46|2867.0901|2819.8601|2786.9199|2887.22|2938.8899|2885.0901|2868.1899|2914.6399|2918.72|2958.8301|2959.1201|2937.1299|2937.8999|2866.27|2866.8601|2814.1499|2785.3301|2799.6201|2740.1899|2776.25|2823.28|2740.05|2770.96|2741.1201|2836.3401|2884.27|2882.95|2835.73|2677.48|2698.28|2797.1899|2840.8401|2820.52|2802.1299|2781.3501|2655.3601|2664.3101|2713.21|2816.1201|2792.4299|2759.26|2764.8999|2666.21|2659.29|2612.01|2571.5601|2617.1899|2639.0601|2647.25|2557.3301|2394.6899|2378.8501|2411.8|2419.99|2362.5701|2317.3101|2329.23|2324.26|2286.22|2215.1001|2170.1201|2245.1499|2220.8899|2251.03|2344.29|2372.47|2399.51|2329.23|2283.74|2182.5|2174.1299|2264.5901|2272.4199|2303.3|2336.75|2366.79|2320.0601|2307.9399|2335.1899|2339.5601|2289.3101|2293.8701|2306.9099|2298.48|2271.03|2259.1499|2207.1201|2206.4299|2195.54|2145.1699|2094.0701|2021.36|1999.77|2031.04|2007.59|2000.75|2041.28|2024.25|2026.21|2032.21|2080.54|2030.61|1953.99|1966.1801|2016.76|1987.75|1955.46|1897.35|1814.46|1870.95|1860.4399|1871.53|1777.92|1810.71|1764.47|1759.29|1770.34|1855.53|1853.84|1979.02|2008.7|1977.13|2003.36|2012.84|2086.02|2166.3401|2165.01|2200.3101|2148.1899|2220.3799|2232.1499|2181.8|2158.3501|2057.47|2078.48|1996.15|1970.9301|1943.04|1892.6|1803.1899|1811.04|1886.53|1823.97|1773.01|1893.96|1919.83|1924.87|1984.14|1901.24|1881.67|1738.3101|1736.87|1726.8199|1790.46|1853.61|1906.09|1839.33|1792.3101|1717.9301|1787.72|2155.6399|2194.9099|2239.74|2377.3301|2240.1201|2264.5701|2287.2|2383.6001|2448.99|2510.3101|2556.6299|2559.8501|2516.48|2606.05|2544.8401|2580.6699|2647.27|2607.3899|2549.6899|2388.6799|2537.25|2564.21|2530.1101
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|3469.48|3507.3401|3641.6499|3662.3401|3567.24|3576.1499|3548.6599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|45.57|46.04|47.75|48.01|46.78|46.9|46.68|45.41|44.49|44.15|43.58|41.23|41.61|43.31|43.19|42.67|40.88|43.93|46.21|47.94|46.61|47.35|46.86|43.8|45.51|46.68|45.02|45.49|46.79|47.63|46.99|46.6|45.33|46.44|49.78|50.41|50.37|49.37|49.88|50.23|49.36|48.76|48.56|47.73|47.04|46.17|46.51|43.72|42.26|42.09|43.04|43.06|40.46|42.22|43.36|43.31|41.66|41.77|41.64|40.94|39.59|38.07|39.8|41.3|42.34|41.99|42.31|42.01|41.8|40.97|40.37|39.95|41.29|41.87|41.14|40.93|41.51|41.54|42.14|42.41|42.09|42|40.72|40.76|40.2|39.83|40.02|39.37|39.96|40.43|39.21|39.73|39.3|40.55|41.18|41.03|40.5|38.24|38.64|39.86|40.95|40.75|40.46|40.14|38.36|38.53|39.24|40.77|40.29|39.89|39.78|38.4|38.42|37.67|37.1|37.64|37.86|37.86|36.6|34.2|33.99|34.46|34.6|33.86|33.29|33.47|33.49|32.99|31.99|31.31|32.4|32.05|32.49|33.77|34.15|34.52|33.48|32.89|31.36|31.23|32.47|32.57|32.96|33.53|33.99|33.4|33.26|33.62|33.77|33.02|33.01|33.14|32.95|32.66|32.38|31.68|31.68|31.56|30.93|30.24|29.27|28.99|29.43|29.12|29.02|29.55|29.32|29.27|29.33|29.91|29.2|28.23|28.32|28.94|28.65|28.23|27.44|26.24|27.05|26.81|26.98|25.72|26.13|25.51|25.47|25.65|26.82|26.8|28.58|28.98|28.67|29.13|29.3|30.6|31.72|31.67|32.13|31.4|32.45|32.65|31.97|31.57|30.23|30.67|29.69|29.28|28.73|28|26.81|26.99|28.04|27.51|26.79|28.87|29.17|29.14|29.98|28.74|28.46|26.29|26.21|26.03|27.11|28.02|28.43|27.67|26.99|25.66|26.62|32.03|32.35|33.14|35.16|33.13|33.42|33.66|35.21|36.23|37.83|38.53|38.55|37.87|39.01|38.16|38.7|39.78|39.26|38.4|36.08|38.47|38.88|38.47
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5322.0601|5381.29|5570.96|5582.8599|5442.0601|5453.7598|5417.1099|5306.5098|5208.5298|5167.7798|5065.6201|4815.2998|4866.3599|5079.8701|5088.7002|5024.9399|4839.71|5184.8799|5438.5601|5615.4399|5467.1001|5551.79|5505.4702|5166.0898|5355.8799|5487.2798|5308.77|5358.5498|5510.3599|5599.3901|5545.7598|5499.9102|5361.77|5492.04|5799.1699|5890.8999|5847.6299|5735.9199|5825.1299|5849.0098|5762.0498|5686.8901|5673.48|5577.5098|5503.1201|5390.1699|5420.29|5083.6699|4920.8901|4906.3901|4994.2598|4993.6201|4716.0298|4916.0098|5037.25|5033.0698|4845.5498|4850.6401|4830.4302|4725.8799|4585.5|4408.5601|4590.3398|4769.54|4891.23|4862.3101|4907.52|4889.6602|4882.6602|4795.9302|4722.9502|4675.0298|4829.6499|4930.5|4850.0698|4830.6001|4898.8901|4897.1401|4969.0298|4977.4502|4930.2998|4918.4502|4791.9302|4793.1001|4722.8398|4678.6099|4696.6499|4603.8999|4663.3999|4719.8701|4588.6602|4638.3999|4591.7002|4731.0298|4807.6401|4799.0298|4729.3599|4489.3301|4518.4399|4668.5698|4747.3799|4719.3799|4687.29|4646.1201|4467.9199|4485.6802|4555.5098|4721.5698|4669.29|4622.8599|4597.4702|4486.9302|4467.8398|4416.3301|4368.2402|4422.6001|4443.77|4462.54|4317.9902|4064.4199|4040.6599|4088.04|4097.5601|4014.25|3940.72|3955.3101|3956.6499|3903.48|3796.1201|3719.1899|3844.27|3817.49|3861.8201|4008.9199|4056.26|4096.3599|3978.79|3900.25|3739.3501|3727.1201|3878.49|3893.6699|3929.9399|4001.1499|4056.3401|3978.6201|3961.72|4000.8501|3998.5801|3921.8701|3922.5|3931|3897.27|3880.51|3826.6699|3747.21|3747.2|3732.6001|3668.6001|3592.7|3492.02|3459.1699|3517.9399|3490.8401|3479.2|3543.54|3520.6599|3516.1101|3524.97|3596.96|3514.72|3405.55|3401.71|3463.7|3438.3899|3392.6899|3300.8601|3174.3101|3266.3401|3249.3701|3275.6899|3125.78|3168.6499|3086.72|3082|3108.8601|3255.8|3248.1899|3463.04|3514.6499|3481.6899|3533.5601|3550.8899|3682.5601|3806.45|3809.8999|3873.1899|3787.5601|3900.3799|3922.0701|3854.72|3811.8899|3642.48|3683.51|3549.7|3494.5801|3428.55|3346.99|3211.2|3228.4399|3363.01|3281.8501|3199.8401|3408.3201|3459.55|3462.1201|3543.3899|3421.3101|3374.28|3148.79|3149.95|3130.6799|3238.9299|3352.25|3415.98|3333.25|3260.23|3105.3101|3217.78|3889.1399|3935.1699|4020.8201|4264.2998|4021.6699|4058|4100.6699|4288.9302|4410.48|4536.1401|4617.46|4620.27|4542.6802|4675.7002|4570.3701|4639.8301|4751.1699|4704.5298|4602.5298|4335.04|4596.25|4656.5|4588.0601
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|283.04|286.7|291.89|288.75|285.58|285.34|278.56|271.78|270.06|266.69|262.58|258.46|262.92|269.04|268.64|265.01|254.98|271.9|274.75|275.12|273.83|277.49|269.62|263.54|264.41|266.12|260.47|263.38|268.09|272.62|268.6|266.77|263.33|266.23|270.8|274.14|270.85|271.17|272.48|274.13|268.94|265.62|265.42|262.76|254.08|241.37|236.82|229.27|226.88|223.12|214.33|212.89|210.75|216.72|215.64|214.99|212.77|213.04|212.48|211.32|209.52|204.78|211.54|221.14|222.36|221.15|221.06|220.54|220.95|220.45|219.77|218.73|226.43|226.37|225.43|222.99|223.19|223.31|224.24|224.54|225.99|226.57|226.47|228.04|227.61|229.13|229.3|228.16|229.58|228.1|225.47|225.37|224.8|224.63|229.81|228.49|226.07|220.85|224.44|228.02|229.17|227.51|220|217.69|214.84|216.74|223.29|223.98|221.46|219.12|214.87|212.72|212.83|213.54|213.5|214.56|214.85|213.63|204.88|199.14|197.83|199.23|199.11|198.45|197.57|197.83|196.86|193.03|191.32|183.81|186.53|187.38|189.54|193.21|193.86|192.85|186.07|172.72|171.59|171.34|173.88|174.77|173.6|176.73|179.62|177.6|177.06|177.23|177.34|176.33|178.65|178.84|180.06|174.12|164.97|162.04|163.17|162.92|161.95|161.31|159.78|159.61|161.95|161.1|162.07|162.88|163.55|164.12|165.89|169.01|166.96|164.82|165.6|164.73|162.26|157.3|155.42|154.41|155.06|154.73|154.96|151.46|152.26|150.13|150.98|153.16|161.27|160.36|167.9|171.13|175.34|176.25|175.43|178.58|183.12|184.02|186.83|184.38|187.93|187.96|186.72|184|181.28|180.39|175|171.29|166.28|163.35|165.84|166.91|168.44|168.06|167.58|173.08|172.63|172|170.2|168.77|166.97|165.01|165.11|164.5|166.73|171.97|175.2|174.24|173.35|159.67|160.88|196.5|193.29|198.38|207.19|195.08|197.18|199.78|210.2|215.51|220.31|223.77|224.36|223.68|225.24|221.56|226.71|224.96|221.41|219.83|211.21|220.25|220.68|218.42
00624|993158|/indices/isx-main-60|INDICES:IRAQ|717.9|707.33|715.41|695.8|655.27|714.63|743.54|781.56|799.24|814.58|825.38|844.13|846.12|816.66|828.02|857.45|861.57|877.82|884.44|880.92|903.4|939.34|949.22|978.51|993.71|994.54|975.55|958.11|967.37|927.61|902.4|893.24|878.04|860.82|866.52|887.34|905.48|900.9|894.15|879.18|798.17|838.49|874.32|939.81|972.88|991.46|985.86|992.75|968.33||998.21|996.02|996.01|996.82|995.22|997.98|993.71|997.73|966.11|993.72||961.32||995.98|986.79|994.82|987.65|996.67|983.28|967.48|981.11|968.27||976.76|987.39|978.36|992.25|940.8|953.74|963.99|990.17|986.86|997.96|993.45|993.11||994.28|999.68|995.69|995.25|986.42|991.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|146624|142359|142413|140626|139748|138442|134189|131284|123979|120593|106660|96620|96507|96895|98150|100293|97618|97761|100809|100993||||||||97789|98089|98766|98494|98992|97420|96089|87415|85090|85620|85106|83398|82339|82519|82388|81108|78497|78931|79121|76539|77828|76574|76334|76998|75932|75808|75312|75367|74338|74621|73505|72843|71706|71666|72233|72676|71705|72505|72387|72825|71752|71602|71665|71401|72008|71308|71712|70188|70618|69902|70097|69741|70497|71993|70258|72281|73382|72026|74592|75532|75846|76234|76684|75936|76178|76804|77076|76679|79532|79614|79435|82388|79637|79923|79766|80531|79200|78668|77878|79094|77482|77384|77667|78679|82190|82155|81806|83328|84400|84285|84820|84894|84841|85040|85086|85300|85907|86185|86687|86550|86944|88276|86854|88253|88850|87496|87578|86529|85380|84008|83811|83215|83041|82076|81580|81986|82630|83459|85400|83959|85027|84904|88217|90429|90195|90175|90913|92435|92472|92329|92060|90061|89933|91211|91484|91153|90777|90042|90490|89880|88426|87188|87759|88235|88269|85871|85415|86178|86016|85331|86811|86313|86662|87398|87389|87777|88418|89073|88356|88152|89507|90393|91393|91429|91120|91883|92149|91369|92556|92102|91798|91595|91598|92996|91945|91356|92080|90708|91486|94404|95297|96090|94903|95804|96672|96106|95933|98117|97874|95050|94938|92520|92468|91732|92246|92487|92726|93744|94381|94337|92298|91142|90804|90863|89890|89443|88592|89162|89616|89354|89260|89764|89286|89117|89249|89235|88439|86986|85107|86535|86484|86807|86117|85748|85552
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|162817|158050|158110|156114|155133|153673|148920|145674|137510|133725|118154|106934|106809|107242|108644|111040|108049|108210|111616|111821||||||||108241|108576|109333|108840|109396|107638|106150|96452|93853|94446|93871|91961|90777|90978|90832|89401|86481|86967|87179|84293|85734|84331|84063|84805|83614|83475|82921|82982|81832|82148|80900|80160|78889|78844|79478|79973|78888|79782|79650|80140|78939|78772|78843|78548|79226|78444|78895|77191|77672|76872|77089|76691|77536|79209|77269|79531|80763|79246|82116|83167|83517|83951|84454|83618|83889|84588|84892|84290|84535|84321|83953|85382|81209|81208|80534|81695|79357|78576|77203|79317|76514|76340|76832|78608|80307|80245|79631|82310|84195|83993|84934|85064|84971|85321|84955|85331|86349|86840|87722|87482|88175|90521|88043|90484|91534|89195|88443|86597|84574|82832|82484|81434|81128|81672|80798|77254|78387|78054|81472|78256|78814|78596|84406|88301|87888|87855|89153|91721|91783|91543|91092|87743|87416|89557|90015|89460|90279|89047|89798|88776|91805|89732|90687|91086|91142|87126|86362|87639|87364|86222|88689|87858|88440|89667|89652|90300|91371|92464|91271|90931|93187|94663|96329|96388|95872|97144|97627|96326|98305|97549|97042|96703|96688|99020|96857|95874|96813|94524|95822|100691|102179|103368|101395|102892|104335|103385|103099|106729|106325|101631|101446|97431|97348|96124|96978|97379|97776|99359|100419|99900|96302|94382|93826|93922|92323|91359|89959|90647|91394|90963|90684|90084|89297|89243|89461|89437|88128|85738|82940|81818|81735|82262|82139|81532|81342
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2059.1001|2016.22|1986.01|1992.16|1988.86|2015.02|2039.25|2029.36|2037.53|2035.3101|2042.95|2043.1801|2048.8501|2040.24|2064.1899|2071.27|2082.4099|2106.5|2083.4299|2118.48|2121.1899|2123.95|2108.6699|2108.3201|2110.0601|2124.8999|2141.6499|2147.8701|2168.95|2157.1001|2127.74|2115.77|2106.2|2110.1201|2144.8601|2090.8401|2090.8799|2126.51|2139.5701|2151.02|2167.6799|2183.01|2187.22|2183.3601|2182.6899|2170.3899|2153.23|2145.71|2134.3|2147.5801|2154.3201|2127.54|2121.8401|2138.6499|2124.1101|2117.4199|2101.47|2092.25|2097.9399|2092.74|2086.47|2093.73|2109.05|2113.0701|2101.27|2116.97|2118.52|2130.5901|2105.29|2094.03|2087.75|2116.8401|2123.46|2107.8501|2108.48|2103.8401|2102.4399|2097.6599|2136.6699|2140.22|2131.4299|2106.46|2126.4399|2114.54|2104.1799|2113.5901|2163.1599|2170.6201|2138.5901|2146.8201|2180.25|2172.8701|2176.4299|2167.5801|2176.3101|2190.7|2144.55|2175.1101|2187.8899|2142.48|2138.9199|2087.4199|2054.51|2071.8|2047.24|2022.33|2018.99|2018.11|1989.5699|1957.12|1949.27|1966.6801|1921.98|1922.98|1889.46|1828.29|1827.0699|1879.21|1805.5601|1804.1801|1863.97|1921.2|1920.3199|1941.37|1939.61|1940.45|1937.97|1952.8|1958.62|1980.29|1992.1899|2006.53|2020.08|2016.8|2004.05|2014|1980.91|1988.74|2013.6|2061.78|2081.1699|2090.5901|2066.46|2061.1001|2055.1599|2042.24|2040.28|2039.5601|2029.16|2024.83|2043.36|2029.3199|1998.67|1984.52|1952.39|1914.95|1917.24|1907.83|1913.0601|1917.95|1900.53|1906.22|1915.17|1903.9301|1898.21|1892.76|1887.25|1893.6899|1897.1899|1900.23|1891.74|1904.36|1893.86|1873.7|1862.49|1862.99|1849.29|1872.47|1879.3|1879.9301|1880.03|1871.23|1880.46|1855.17|1853.75|1871.55|1876.63|1911.41|1963.9399|1972.8101|1989.66|2007.67|1995.16|1984.75|1980.64|1988.5601|1982.29|1953.46|1937.95|1947.65|1948|1939.09|1938|1925.8199|1934.0601|1946.5|1973.65|1970.49|1962.28|1974.78|1967.41|1947.4399|1964.42|2004.02||1997.96|1949.12|1926.3|1916.04|1955.89|1986.71|2022.6899|2025.71|2036.03|2025.4|2004.49|2006.51|2009.48|2068.73|2083.25|2079.04|2075.21|2093.53|2062.3401|2111.3501|2147.6699|2132.55|2146.9199|2174.78|2189.1499|2183.22|2202.05|2185.4399|2195.9199|2201.47|2177.5701|2141.45|2180.6899|2173.6299|2214.03|2202.5901|2225.3799
00629|993152|/indices/kase|INDICES:KZ|866.9|873.07|898.31|904.7|884.88|896.02|884.65|873.19|898.13|886.53|813.29|798.39|833.99|883.48|821.73|819.12|820.33|783.07|782.51|794.4|853.5|865.26|855.88|857.64|887.71|900.88|912.48|892.59|868.97|833.39|849.42|849.26|846.23|837.76|815.21|833.53|813.19|800.01|807.29|759.55|786.63|799.95|820.7|826.85|809.2|812.71|824.27|844.36|827.96|896.41|928.07|823.93|819.79|917.05|983.58|1000.45|994.89|1011.02|997|994.9|1036.01|1084.96|1137.3199|1185.05|1231.36|1243.99|1274.3|1294.5|1281.97|1280.29|1278.4399|1273.1899|1271.48|1199.67|1162.71|1161.03|1109.2|1109.2|1084.05|1088.3|1054.14|1053.5|1050.28|1056.25|1048.76|1038|1022.91|1043.26|1046.08|1034.75|1031.6801|972.57|977.66|1088.58|1072.75|1057.45|929.98|916.72|913.52|923.77|893.58|892.02|911.57|890.75|892.2|899.04|906.95|913.33|897.66|867.89|863.53|888.57|895.81|898.76|888.56|895.34|905.6|912.58|902.61|904.21|901.28|904.07|898.82|892.16|886.08|852.28|841.96|853.36|866.96|856.11|885.44|917.66|948.45|959.83|975|993.09|967.19|933.45|928.47|904.55|933.72|927.36|951.29|999.99|1018.36|1028.12|1039.47|1071.76|1107.3199|1075.01|1056.74|1056.96|1045.96|1005.1|958.54|939.12|937.4|930.63|921.78|932.64|924.04|933.33|962.88|974.04|983.76|977.15|978.73|956.63|970.79|991.34|957.98|922.95|926.89|938.39|934.99|943.64|940.11|953.06|977.86|987.92|977.92|956.66|957.15|971.59|969.68|988.22|1014.29|980.34|1111.66|1224.84|1207.01|1163.99|1228.24|1256.91|1240.62|1254.58|1233.89|1228.3199|1233.24|1234.01|1209.78|1190.91|1192.04|1165.2|1133.52|1138.28|1117.1801|1076.88|1054.54|1078.28|1116.36|1079.89|1080.39|1132.98|1127.79|1135.6801|1139.59|1128.5699|1127.92|1072.25|1133.3|1143.9|1202.8101|1201.34|1237.5699|1206.11|1192.54|1198.5601|1326.6|1523.58|1519.36|1531.8101|1555.24|1502.29|1541.86|||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|182.34|183.33|183.37|182.41|183.05|182.3|176.2|179.16|178.4|175.49|185.68|187.46|192.79|192.16|186.63|182.88|174.3|191.2|197.12|187.79|188.77|199.61|204.96|208.24|212.45|214.66|215.78|217.16|214.53|213.63|218.45|217.15|223.62|226.81|226.76|225.46|224.88|227.66|224.36|222.98|223.4|224.69|229.57|225.9|222.29|220.37|219.43|216.09|212.32|210.8|211.38|202.53|203.13|213.64|213.36|206.73|210.3|203.83|202.6|204.8|206.62|208.27|210.6|211.64|210.96|209.3|207.67|205.43|202.94|202.19|201.05|200.29|195.32|194.28|195.31|194.91|193.96|192.71|191.47|191.2|189.73|187.09|188.95|191.27|191.75|189.46|182.19|178.03|175.3|175.14|176.31|173.37|173.58|171.62|171.11|165.97|170.52|165.79|166.72|176.21|175.99|176.45|172.4|168.11|168.08|171.36|173.85|180.21|176.01|174.14|174.41|171.73|171.59|171.68|172.55|166.21|162.11|159.45|159.85|155.28|155.73|162.43|163.2|160.61|159.9|160.62|160|153.09|148.57|148.51|152.57|156.62|165.66|166.87|168.07|161.08|158.91|154.13|154.05|155.47|156.58|157.1|148.17|146.19|145.64|142.22|137.5|136.96|141.36|137.24|134.69|134.83|135.04|128.09|125.75|124.11|120.31|119.46|119.53|120.13|122.41|122.79|122.14|121.66|119.04|116.65|115.43|115.65|113.81|115.06|113.04|112.44|110.51|109.58|109.63|109.34|108.82|110.64|107.82|107.83|107.88|105.34|106.39|103.69|103.82|103.75|104.25|106.6|104.83|103.01|102.34|100.86|98.68|98|97.5|94.53|96.49|98.07|94.19|92.92|91.53|90.63|90.1|88.27|89.25|88.99|89.36|88.09|86.17|84.65|83.62|84.11|86.71|91.71|93.25|92.45|87.4|86.68|85.39|86.28|87.32|94.03|95.15|92.68|94.77|96.62|99.55|97.65|106.76|108.5|109.66|110.85|114.76|116.54|117.32|118.23|120.57|121.02|120.53|120.76|120.16|122.65|122.65|||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|181.99|182.54|182.55|181.73|182.6|182.37|175.66|178.67|177.93|174.87|185.16|186.74|192.57|191.82|186.33|182.3|173.72|190.51|196.22|186.5|187.82|199.38|204.24|207.25|211.44|213.74|215.17|216.92|214.39|213.37|218.01|217.05|223.5|226.97|226.71|225.81|225.26|228.22|224.77|223.74|223.79|224.97|229.99|227.12|223.66|222.04|221.31|217.77|213.48|212.07|212.35|203.35|203.8|215.14|214.77|207.7|211.05|204.25|203.16|205.1|206.94|208.62|211.17|212.08|210.99|210.39|208.74|206.79|204.7|203.97|202.73|202.53|197.45|196.11|197.36|197.05|195.79|194.36|193.18|192.94|191.55|188.96|190.84|193.37|193.79|191.36|184.35|180.29|177.6|177.43|178.45|175.79|175.8|173.81|173.59|168.54|172.61|167.87|168.8|178.47|178.12|178.25|174.27|169.89|169.86|173.06|175.64|182.17|177.77|175.99|176.25|173.25|173.29|173.31|174.94|168.65|164.24|161.6|161.98|157.37|157.71|164.77|166.41|164.33|163.69|164.87|164.06|157.04|152.77|152.52|156.73|160.73|170.26|171.19|172.94|165.56|162.76|157.34|157.1|158.51|159.15|160.19|151.95|149.74|149.08|145.18|140.63|140.05|144.51|140.64|138.01|138.08|138.47|131.13|128.46|126.86|122.81|122.38|122.33|122.91|124.87|125.39|124.76|124.27|121.71|119.42|118.1|118.27|116.24|117.46|115.56|114.9|112.85|112.12|112.16|111.8|111.04|113.1|110.35|110.38|110.62|108.13|109.13|106.23|106.43|106.37|106.87|108.79|107.14|105.1|104.38|102.68|100.44|99.75|99.28|96.32|98.65|100.25|96.23|94.74|93.32|92.64|92.12|90.37|91.56|91.36|91.78|90.49|88.53|86.97|85.81|86.14|89.17|94.26|95.81|95.37|90.22|89.36|88.04|88.96|89.94|96.75|97.59|95.15|97.22|99.05|102.05|100.36|109.63|111.4|112.73|113.81|117.78|119.75|120.51|121.35|124.21|124.68|124.02|124.17|123.53|126.33|126.33|||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1171.62|1191.75|1229.17|1239.24|1244.15|1250.9|1253.67|1258.27|1271.74|1290.98|1300.2|1301.27|1305.63|1306.79|1309.92|1297.78|1290.71|1288.73|1290.28|1316.8101|1326.87|1341.92|1273.8199|1259.83|1218.39|1175.72|1152.1801|1130.05|1100.97|1055.64|1061.02|1094.92|1048.1801|1031.0699|1031.34|1071.08|1083.62|1089.71|1069.15|1096.83|1105.84|1136.45|1163.13|1178.62|1198.1801|1188.55|1179.6|1211.66|1202.9|1186.71|1212.14|1198.99|1171.5|1207.36|1231.51|1267.98|1274.16|1283.98|1309.27|1294.21|1287.39|1279.64||1308.0699|1309.47|1313.29|1305.72|1284.53|1262.95|1255.1899|1249.9301|1239.9||1234.99|1231.6801|1221.61|1251.87|1242.33|1247.61|1231.54|1210.65|1222.52|1236.99|1245.8199|1250.01|1267.42|1265.1801|1271.76|1271.63|1282.53|1289.74|1269.76|1273.13|1297.24|1306.14|1295.91|1308.25|1297.13|1285.0601|1313.88|1314.1899|1320.1|1315.54|1317.0601|1312.15|1321.26|1328.39|1336.02|1347.9|1349.42|1358|1366.8|1369.25||1346.29|1408.38|1422.0601|1407.3199|1396.55|1415.96|1441.83|1460.13|1457.8101|1457.37|1460.79|1460.05|1450.33|1457.71|1434.37|1442.4301|1452.8|1467.73|1440.6801|1451.3199|1386.79|1370.59|1339.37|1308.26|1308.59|1298.4301|1308.1801|1311.6801|1299.48|1281.22|1278.8199|1252.55|1250.83|1251.9399|1247.84|1261.65|1223.88|1191.54|1160.12|1141.4|1142.58|1133.96|1113.76|1055.26|1025.65|1025.5601|1036.27|1040.61|1034.88|1039.22|1052.71|1098.33|1102.72|1094.46|1093.55|1079.83|1048.4|1032.24|1027.98|1039.02|958.16|961.25|942.26|977.26|1004.26|1018.94|981.81|979.3|964.16|934.09|949.93|950.37|956.36|983.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|897.73|914.22|926.16|935.59|923.91|926.4|919.6|924.3|919.2|914.39|921.57|925.48|921.94|921.83|908.2|910.89|921.85|962.92|1001.92|1002.76|1011.81|1025.36|1010.99|1009.52|1008.64|1006.32|1018.24|1015.92|1007.98|1002.07|1013.29|1030.33|1038.72|1044.51|1046.49|1018.66|1016.2|1015.41|1008.64|1056.12|1076.25|1088.85|1098.27|1089.46|1081.58|1070.1899|1060.73|1060.05|1043.77|1028.5601|1052.74|1004.33|971.76|1061.9|1099.39|1118.75|1126.9399|1143.54|1144.88|1163.91|1166.17|1184.52||1200.88|1203.71|1196.67|1196.0601|1194.25|1193.02|1197.48|1187.9301|1173.59||1164.14|1162.48|1148.41|1137.86|1141.22|1141.97|1188.89|1194.27|1177.63|1183.5699|1188.49|1188.7|1196.6|1204.27|1206.6899|1206.96|1170.5699|1135.77|1092.6801|1075.47|1082.1801|1095.14|1089.8199|1075.14|1071.27|1058.52|1056.41|1054.66|1059.99|1060.54|1064.4301|1065.8|1069.9399|1062.74|1071.78|1069.54|1082.52|1086.21|1091.5|1092.17||1081.36|1080.15|1085.45|1068.42|1030.12|1026.22|1037.59|1056.75|1056.95|1059.0601|1060.3101|1062.37|1050.55|1042.0699|1025.3|1037.24|1055.3199|1062.61|1087.01|1091.77|1083.03|1077.51|1077.64|1064.52|1053.75|1048.6899|1031.39|1024.71|1018.74|1023.1|1024.63|1023.66|1026.14|1026.45|1026.0601|1030.49|1034.11|1032.73|1029.9399|1024.17|1008.21|1008.45|1008.28|1007.74|1013|1017.77|988.56|988.8|968.89|967.79|963.2|979.4|988.39|993.48|962.12|926.3|929.72|945.67|948.06|953.25|931.39|929.22|947.9|954.34|968.23|970.93|977.59|954.3|948.3|945.46|950.33|961.17|964.66|966.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1153.86|1148.91|1151.53|1147.51|1121.97|1109.72|1108.49|1132.23|1137.73|1142.6899|1145.05|1145.79|1136.63|1138.99|1134.83|1147.42|1147.29|1168.91|1168.23|1162.67|1166.52|1182.88|1183.79|1178.78|1188.67|1183.86|1186.89|1188.27|1188.52|1185.48|1187.73|1192.9|1189.47|1192.76|1191.46|1205.0601|1213.5|1225.75|1224.85|1222.27|1219.88|1214.62|1205.67|1187.76|1175.9|1172.04|1170.9301|1167.39|1165.21|1168.87|1170.26|1169.62|1160.67|1167.54|1176.62|1174.61|1173.4399|1170.86|1171.04|1159.48|1160.84|1168.21|1172.96|1170.74|1167.34|1169.48|1174.5699|1184.29|1187.71|1189.16|1200.83|1182.97|1189.09|1191.05|1193.12|1200.9|1210.73|1216.51|1223.84|1211.13|1205.23|1197.01|1199.09|1195.9301|1199.64|1202.46|1206.36|1203.89|1206.75|1209.4399|1216.13|1219.3199|1220.1899|1222.27|1222.05|1221.49|1197.41|1196.52|1197.95|1204.6|1196.21|1157.8199|1150.1|1144.61|1149.85|1147.13|1154.0601|1151.8101|1161.6|1166.6801|1159.76|1138.74|1137.46|1144.14|1148.15|1144.67|1127.33|1124.74|1130.22|1129.8|1132.86|1140.64|1141.98|1149.2|1151.42|1137.02|1133.65|1134.78|1140.5|1142.58|1147.85|1150.29|1179.75|1186.64|1209.95|1209.26|1219.38|1218.55|1223.29|1218.73|1217.28|1196.53|1200.87|1201.14|1199.24|1199.26|1200.0601|1194.59|1201.71|1197.42|1201.16|1196.73|1177.17|1170.9399|1160.9301|1157.6801|1158.83|1122.8|1113.58|1113.83|1113.92|1116.2|1116.99|1109.52|1104.42|1113.46|1115.62|1113.76|1113.11|1120.2|1119.17|1118.84|1122.33|1122.41|1131.28|1134.71|1143.8101|1145.77|1143.1899|1141.97|1135.25|1137.34|1145.1|1148.97|1148.54|1143.9399|1154.11|1173.23|1177.79|1177.87|1169.53|1173.5699|1189.2|1201.2|1217.28|1207.13|1207.58|1211.87|1193.03|1185.05|1183.38|1166.15|1162.615|1164.838|1164.499|1168.864|1173.579|1173.4561|1182.1331|1181.3149|1199.8459|1160.194|1163.236|1161.819|1182.816|1184.527|1184.715|1211.733|1191.01|1209.895|1222.13|1232.314|1235.533|1264.994|1276.9659|1285.108|1278.559|1296.311|1311.853|1321.413|1319.96|1306.723|1320.437|1314.725|1329.719|1359.48|1355.863|1352.691|1363.942|1377.78|1381.828|1368.853|1386.072|1385.8459|1398.626|1402.929|1410.556|1415.903|1399.041|1402.936|1412.584|1411.233
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|95.31|98.48|81.49|81.49|81.49|79.68|84.77|91.56|85.64|93.99|94.35|95|94.37|93.85|94.35|94.68|101.84|102.35|102.68|105.91|108.05|110.29|108.06|107.7|107.81|106.22|108.35|107.67|106.3|105.92|106.16|104.98|104.76|103.99|105.4|105.81|106.46|108.81|111.8|109.28|108.42|106.45|104.52|102.95|102.23|103.15|103.38|103.51|105.11|106.09|105.56|103.5|104.55|107.49|105.92|105.21|105.38|105.86|106.38|106.97|109.71|111.24|110.45|107.38|108.18|112.54|116.96|117.48|118.45|120.18|116.48|116.05|116.16|116.02|120.61|124.2|128.15|129.23|128.88|125.33|124.19|124.7|121.2|119.94|122.48|123.61|121.52|122.14|118.81|122.48|125.5|123.82|124.77|126.55|129.81|118.81|121.4|122.65|128.47|117.4|104.31|102.2|102.85|103.83|104.02|103.84|103.03|104.59|103.06|102.56|102.46|103.47|105.37|105.73|105.63|98.12|97.34|99.47|100.05|100.24|102.61|103.83|103.52|103.83|103.66|101.49|102.19|101.06|103.22|102.1|104.01|115.66|118.2|122.41|123.09|124.42|126.54|126.98|127.07|128.21|116.34|116.93|118.26|119.07|117.64|119.02|115.87|121.25|121.44|122.7|123.48|122.18|120.61|121.34|121.78|126.13|113.11|111.85|112.17|112.22|112.71|113.56|112.9|112.72|113.34|115.95|116.9|116.37|119.07|118.67|116.8|118.39|122.29|125.18|131.54|128.65|129.51|126.11|125.33|120.92|121.79|121.16|120.85|118.64|116.24|115.48|125.51|125.8|129.33|125.33|134.13|136.56|137.48|142.07|141.19|140.7|142.32|135.7|133.47|133.6|135.2|135.41|135.52|136.47|139.2|139.76|139.4|142.32|141.34|157.11|126.47|128.83|128.69|137.2|139.99|145.57|146.29|148.29|146.71|150.89|154.53|156.29|153.27|160.22|165.87|173.55|176.26|180|186.52|185.46|169.88|183.83|189.6|195.37|198.3|202|196.69|204.33|207.17|208.27|206.57|208.66|208.33|212.23|207.71|209.79|207.3|210.34|207.92|214.94|215.9|227.37
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|105.75|105.69|105.67|105.65|105.66|105.83|105.56|105.54|105.49|105.24|105.29|105.28|105.16|104.96|104.96|104.91|104.92|105.08||104.95|104.85|104.64|104.61|104.7|104.7|104.7|104.57|104.51|104.48|||||||||||||||||||||||||||||||||||104.13|||||104.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.13|104.13|104.2|104.12|104.16|104.18|104.38|104.88|104.71|105.14|105.37|105.85||||||105.39||||105.03|105.02|104.78|104.78|104.69|104.88|104.85|104.71|104.5|104.88|104.78|104.73|104.74|104.71|104.7|104.59|104.67|104.26|104.25|104.42|104.29|103.89|103.76|103.74||103.73|103.23|103.24|103.25|103.03|103.14|103.03|103.03|103.18|102.96|103.01|103.21|103.21|103.25|103.23|103.59|103.59|103.58|105.27|105.29|105|104.66|104.5|104.48|||104.32|104.24|||103.67|103.67|103.67|103.67|103.62|103.62|103.6|103.6|103.34|103.34|103.34|103.34|102.99|102.99|102.97|102.95|102.97|102.69|102.64|102.74|102.74|102.72|102.64|102.49|102.49|102.53|102.53|102.51|102.48|102.48|102.76|102.34|102.34|102.34|102.51|102.51|104.08|104.08|104.16|104.28|104.64|104.71|||105.13|105.13|7
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|716.48|717.64|724.38|725.81|725.64|725.73|727.92|724.09|726.76|726.16|732.17|739.28|743.22|741.02|739.51|739.72|733.1|742.13|743.43|745.23|743.71|744.88|750.68|738.29|748.51|750|750.41|751.48|760.84|757.93|761.83|764.18|779.87|786.1|783.47|783.98|789.22|781.26|770.01|763.09|757.97|758.41|755.39|748.67|748.3|741.95|733.52|735.05|735.67|732.3|733.68|736.28|741.26|747.61|747.83|741.66|740.79|737.74|739.11|737.93|737.31|739.64|756.61|758.93|757.81|756.66|752.02|747.37|746.85|741.11|733.5|726.01|761.18|761.18|762.34|762.48|752.83|744.73|744.31|750.72|746.65|733.87|732.16|733.2|751.63|754.95|755.22|753.91|767.84|767.55|763.83|738.42|729.45|749.75|783.46|782.44|790.29|783.83|770.51|779.47|763.8|757.11|734|718.67|715.79|716.72|719|732.26|734.05|740.32|742|747.47|742.55|746.76|742.23|747.96|750.94|742.27|746.74|745.2|741.27|750.13|749.02|745.84|743.43|745.14|746.81|741.59|738.85|735.15|733.06|721.9|720.4|707.48|703.25|709.68|724.74|739.05|738.1|738.99|749.73|746.67|751.58|748.18|736.4|716.05|707.74|709.72|710.13|709.86|715.02|699.84|699.18|687.01|674.14|668.42|666.51|665.85|661.47|662.05|653.01|649.53|652.68|666.59|674.63|680.86|676.08|672.86|675.18|683.63|681.71|684.08|685.16|689.82|688.85|685.44|681.22|675.63|673.41|669.07|670.77|664.84|666.29|657.89|649.79|651.88|664.57|660.2|681.48|686.32|678.7|678.63|674|668.65|664.63|659.96|648.37|657.28|655.2|658.87|658.55|654.06|639.8|640.84|636.01|629.32|623.07|612.83|603.75|598.99|615.84|602.72|593.55|635.75|646.61|649.07|648.07|637.01|631.43|614.4|615.25|620.48|647.3|660.17|667.34|653.8|651.22|610.1|678.25|723.65|724.18|721.26|726.13|714.45|716.96|702.13|702.77|700.35|649.67|645.18|652.31|676.94|690.54|685.62|690.69|700.35|706.53|704.6|654.39|714.3|726.73|732.53
00643|1029190|/indices/mse|INDICES:MALTA|4429.0698|4486.6401|4467.8501|4480.1602|4418.73|4444.3999|4435.9702|4339.4102|4322.6899|4328.1602|4320.7998|4351.0601|4344.0298|4312.7002|4295.8501|4231.0698|4211.9199|4198.7402|4231.6001|4207.27|4156.6201|4116.23|4116.3799|4104.8901|4090.6201|4074.78|4057.6001|3956.3101|3908.46|3845.1101|3768.8101|3770.47|3790.1399|3681.6201|3727.8501|3738.5701|3725.3701|3776.1001|3757.01|3668.47|3558.1399|3464.8201|3421.3201|3416.28|3417.0701|3414.5|3416.78|3384.1799|3329.52|3340.3701|3310.8899|3290.3701|3229.98|3231.98|3244.9199|3273.71|3283.79|3321.76|3303.23|3293.52|3350.4099|3304.5801|3338.55|3328.3999|3316.78|3320.47|3327.5601|3298.02|3271.9299|3279.1899|3304.1599|3331.3501|3355.5901|3351.0801|3299.9199|3302.53|3291.1899|3309.45|3339.1201|3389.1899|3382.29|3379.01|3398.2|3419.1001|3411.6201|3443.02|3413.6001|3505.5701|3455.1101|3460.1599|3420.52|3495.7|3548.27|3596.0901|3627.8701|3684.3|3702.8101|3702.05|3702.1499|3666.3201|3657.3701|3585.1399|3676.8601|3583.26|3565.1399|3556.6699|3545.1899|3500.25|3524.9099|3532.1799|3488.53|3438.53|3435.1699|3459.4199|3463.8101|3418.3|3356.0601|3340.1001|3377.0601|3387.4099|3429.3501|3443.22|3484.73|3452.3799|3443.76|3419.8401|3422.47|3433.0701|3423.5901|3417.3799|3411.71|3389.3899|3369.6001|3365.3301|3338.21|3337.9299|3331.99|3307.5801|3288.6499|3320.98|3331.9299|3326.9399|3322.5801|3295.03|3312.3999|3317.8999|3263|3250.24|3234.1299|3229.1599|3233.29|3217.03|3193.02|3193.5701|3236.54|3211.9099|3167.96|3159.72|3172.49|3178.25|3062.3899|3054.1101|3112.04|3241.77|3169.24|3179.45|3121.22|3140.4199|3115.51|3108.1499|3071.4199|3015.49|3032.3|3020.3401|3006.2|3041.22|3082.6899|3123.3|3061.8401|3039.6699|3014.04|3022.1699|3051.4399|3038.76|3035.3201|2975.9299|2967.1399|2965.8501|2962.8799|2969.1599|2928.73|2922.3799|2927.3501|2933.45|2937.23|2970.29|2960.0801|2981.4299|2987.54|2980.6599|2986.8899|2992.6699|3042.3301|3061.54|3080.6101|3106.5901|3098.8601|3056.73|3049.46|3057.5|3083.9199|3115.4399|3116.6799|3067.3899|3079.02|3120.1001|3081.6201|3098.3|3091.96|3105.7|3076.24|3078.78|3121.8999|3093.2|3070.1001|3071.76|3124.4399|3117.72|3266.6799|3207.8|3273.1599|3290.3501|3323.54|3319.5601|3311.2|3326.05|3364.97|3346.8799|3378.97|3316.5|3304.6599|3301.5701|3328.1599|3322.6699|3353.9399|3437.3799|3463.78|3478.55|3482.3201|3554.73|3572.8701|3609.6399
00644|41159|/indices/semdex|INDICES:MAURITIUS|1806.65|1810.54|1815.25|1822.74|1816.34|1854.88|1875.63|1881.4399|1871.15|1859.5|1896.9301|1915.3|1913.04|1917.14|1929.11|1942.84|1929|1962.12|1965.02|1975.49|1973.0601|1953.78|1950.51|1960.27|1964.42|1981.39|1987.04|1975.05|1970.79|1952|1974.98|1975.98|1955.28|1955.4|1930.4399|1943.01|1962.29|1972.98|1984.98|1955.89|1977.92|2001.61|2018.63|2001.13|1988.4301|1994.83|2019.4301|2021.74|2040.96|2054.96|2073.72|2069.98|2060.04|2085.3301|2101.5901|2100.46|2096.8101|2102.6899|2114.98|2130.25|2126.98|2133|2156.3101|2156.8701|2152.6201|2121.5801|2125.6399|2114.6399|2108.71|2116.79|2098.5801|2106.24|2097.8601|2090.8201|2078.1899|2075.8201|2087.6001|2077.0801|2068.29|2075.1399|2091.96|2077.8701|2070.6799|2057.54|2033.87|2065.26|2082.3401|2084.5701|2095.3899|2101.76|2092.3999|2062.46|2067.2|2074.51|2079.22|2085.3899|2088.3|2068.3|2086.6201|2114.75|2133.3601|2134.26|2110.3701|2090.8501|2072.1599|2066.8|2037.5601|2031.87|2038.6899|2051.1899|2040.63|2038.15|2006.23|1980.85|1969.51|1960.63|1958.74|1962.26|1945.51|1933.96|1929.09|1921.74|1888.47|1866.45|1870.9399|1865.87|1862.16|1861.09|1893.95|1914.64|1931.55|1929.25|1935.42|1940.89|1942.79|1954.5699|1953.84|1923.27|1900.1801|1904.41|1913.86|1910.3101|1925.04|1903.67|1915.9301|1891.42|1875.13|1872.8101|1846.4301|1819.09|1800.65|1789.02|1786.9301|1757.35|1732.29|1728.5699|1719.52|1704.5|1708.41|1682.05|1667.4301|1657.27|1659.36|1660.59|1690.38|1694.76|1691.83|1697.71|1703.16|1716.39|1702.35|1695.46|1686.45|1704.1801|1718.3101|1732.63|1749.1899|1749.51|1742.85|1755.8101|1775.54|1775.88|1780.58|1788.74|1794.46|1805.98|1814.36|1821.63|1800|1798.0699|1796.04|1792.33|1802.8|1800.91|1806.05|1763.53|1761.25|1768.22|1779.89|1800.98|1823.09|1832.83|1832.78|1835.39|1852.89|1873.27|1893.9301|1888.38|1870.39|1855.75|1859.92|1855.33|1885.3|1899.72|1920.1|1892.54|1893.73|1890.87|1884.79|1883.78|1900.6801|1856.72|1899.5|1931.78|1952.27|1941.7|1928.85|1953.28|2006.48|2026.95|2047.85|2060.6699|2099.3701|2097.6001|2088.1599|2092.7|2082.5|2081.1499|2083.23|2089.0801|2109.54|2055.0901|2062.76|2060.6201|2048.98|2026.95|2005.87|1992.73|1931.39|2002.78|2020.55|2028.4
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|12242.5098|12084.71|12206.5303|12581.9502|12918.3896|12605.5303|12720.7998|13211.5596|13282.79|13114.6201|13096.0498|13077.1104|13359.75|13529.6299|12958.1797|13106.5098|12959.5898|13276.3896|13269.4805|13359.6602|13811.6396|13807.9404|14476.2002|14360.4004|14607|15221.7197|15312.0195|14325.0098|13399.4502|12756.5801|12629.5703|12772.4902|12881.1904|13069.6504|12807.9004|13144.5498|13289.0596|13364.75|13163.9697|13353.6299|13816.25|13696.9902|13907.6904|13829.5898|13905.5098|14034.5801|14290.6299|14420.7305|14608.25|14532.4297|14854.2402|14814.4502|14703.4404|15019.1104|15040.4502|14919.1904|14835.2598|15257.6904|15311.5195|15547.6504|15513.9297|15614.1797|15708.2305|15537.8301|15820.6904|15953.8398|15748.3496|15730.54|15896.0898|16000.2197|16028.5498|16154.3203|15835.0098|16110.3496|16288.54|17085.1797|15357.3799|15398.3203|15420.9502|15166.5|15574.8896|14814.3701|15374.4199|15498.4102|15413.79|15529.6904|15753.6201|15747.46|15809.7002|16076.5996|16291.5098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|7452.1401|7506.6201|7747.3198|7784.2798|7820.1499|7870.2798|7862.1499|7739.7798|7853.3799|7871.8501|7850.3701|7963.6499|8095.3501|7942.0098|8182.1802|8229.8398|8220.1104|8446.3701|8463.3799|8516.0498|8565.6904|8515.3496|8399.6904|8412.54|8388.9102|8348.0801|8365.9502|8431.6602|8505|8515.9805|8494.8301|8669.3604|8738.7998|8854.5996|8808.6104|8794.54|8741.5098|8746.9502|9102.9102|9291|9352.6104|9348.8203|9376.9404|9366.3701|9326.3799|9445|9315.2402|9266.3398|9389.7695|9142.4502|8819|8867.5098|8857.4805|8956.1104|9163.5498|9233.0996|9368.71|9401.9199|9518.9297|9770.0996|9687.1104|9496.1602|9450.6797|9564.3799|9421.0703|9467.5801|9436.1904|9215.6699|9178.1797|9030.4502|9021.25|9060.2998|8968.2803|8958.9102|8896.1201|8886.2197|8884.6396|9011.7598|9084.0098|9141.6396|9131.3799|9303.0996|9307.96|9303.4199|9288.8203|9340.6104|9344.5098|9356.7002|9426.9297|9409.1396|9480.0801|9486.54|9529.4902|9491.7197|9316.9404|9157.2803|9094.0898|9004.1201|8975.0303|9015.9404|8989.2998|8888.1699|8917.7598|9009.6396|9125.9199|9177.0498|9129.96|9121.75|9029.5596|9160.3496|9125.3096|9240.7695|9129.6104|8703.6299|8634.54|8457.1299|8468.0898|8136.6201|8301.3896|8381.1699|8307.4902|8391.46|8450.6201|8440.6504|8459.2305|8577.4297|8700.8301|8606.1504|8626.3496|8688.1104|8634.71|8455.5596|8583.5996|8713.8896|8689.6201|8955.0195|9125.0303|9087.3896|9093.6699|9139.2998|9208.9004|9028.2197|9035.71|9062.4102|9039.4297|9029.2002|9090.96|8960.7598|8943.8203|8982.0098|8973.1201|8938.8701|8988.0195|9372.4404|9446.6699|9723.8701|9668.5996|9787.0195|9857.8799|9882.4404|9822.25|9898.6396|9895.7998|9710.1201|9763.3496|9310.6396|9475.5098|9648.9102|9776.9502|9809.0996|10143|10098.6104|10170.6201|10130.6602|10216.8096|10274.71|10289.5703|10105.6797|10233.5|9949.6396|10247.4297|10358.4805|10339.5098|10361.71|10500.7998|10533.0703|10258|10007.5303|10426.2305|10503.9502|10436.0996|10560.5098|10401.29|10667.3701|11104.29|11074.5801|11125.7803|11409.6396|11408.3096|11421.4805|11433.2305|11356.7197|11425.6299|11194.1299|11093.29|10865.3896|10939.6699|10935.6201|10935.29|10780.0498|10700.25|10786.2305|10778.96|11039.6299|11171.0996|11159.9902|11244.3799|11377.6904|11542.6104|11302.1797|11318.7803|11192.1602|11097.6104|11279.6104|11333.3398|10972.4502|11006.3896|10864.75|10493.1699|10616.5996|10704.2803|10873.4697|10947.6602|10892.9502|10959.4297|11135.8096|11362.2998|11512.7695|11534.4004|11300.6602|11460.2803|11266.1299|10955.0596|11212.6201|11021.1797|10995.9404|10851.0195|11273.21|11471.1904|11623.0195|11560.4902|11481.7197
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|7454.8999|7454.7798|7602.8599|7598.6602|7700.0698|7760.29|7671.5298|7565.3999|7590.2202|7582.2002|7583.79|7674.0698|7764.75|7603.0801|7825.5098|7835.5298|7806.8301|7995.1001|8091.9502|8181.2598|8185.9902|8144.9399|8122.9199|8077.1802|8040.7402|7958.4902|7967.8901|8037.9199|8138.9702|8132.79|8087.25|8262.46|8314.5098|8366.1299|8315.3096|8339.4697|8348.8799|8359.7998|8683.2695|8803.1396|8871.25|8866.9502|8825.4697|8798.8398|8699.5703|8748.2598|8645.1699|8589.5996|8735.1797|8400.5498|8071.48|8077.0898|8068.8701|8141.7002|8267.6699|8344.1201|8458.5898|8712.9697|8837.5498|8969.4902|8828.4902|8665.5801|8574.3604|8657.6104|8577.1797|8551.9902|8439.04|8273.4297|8176.8701|8102.8799|8078.21|8114.6602|8009.7202|7992.7998|7921.6001|7884.5898|7873.9399|7879.3901|7941.7798|8027.8501|7971.8101|8122.79|8140.1401|8111.1099|8127.54|8147.9902|8166.3101|8189.0801|8254.3896|8168.46|8218.6602|8202.5801|8227.1299|8208.2402|8085.6899|7895.2998|7878.1299|7822.8501|7814.98|7812.4399|7876.1802|7778.5498|7825.8599|7860.3198|7944.0098|7961.27|7940.0298|7909.73|7818.6001|7930.1099|7959.21|7993.3501|7912.98|7594.2002|7569.73|7440.8599|7427.3398|7175.3701|7214.5801|7237.6899|7171.7998|7222.48|7255.0298|7301.46|7347.6299|7423.6299|7560.4399|7522.96|7498.5801|7585.1699|7599.0601|7489.3999|7596.6499|7642.52|7569.8301|7802.48|7975.5498|7944.9702|7976.2002|7997.3101|7960.9399|7768.25|7711.6899|7608.4102|7511.9902|7391.6099|7426.3999|7429.2202|7443.2798|7513.4502|7512.04|7482.9702|7509.52|7762.96|7790.75|7880.7998|8044.5601|8123.75|8274.0596|8276.0596|8219.5098|8241.1299|8244.7002|8073.5298|8126.6602|7672.3999|7809.8301|8034.2202|7962.77|8033.4302|8291.7598|8263.1904|8378.6299|8277.5996|8280.8203|8364.6699|8398.29|8250.9805|8349.1396|8136.4199|8372.4697|8501.1797|8480.46|8513.1104|8652.21|8746.3701|8589.4697|8370.3096|8777.5801|8794.7803|8729.6602|8838.5|8713.71|8974.04|9377.6904|9424.6904|9511.3398|9743.5303|9814.5|9796.8203|9770.3496|9729.7695|9768.54|9556.7803|9529.3203|9391.7197|9447.2998|9381.2803|9504.2402|9363.8701|9278.54|9355.1904|9308.7695|9501.3701|9598.5898|9638.2598|9694|9793|9962.9199|9754.6201|9807.6904|9769.9004|9769.2998|9862.8203|9969.0898|9697.9805|9728.8701|9765.8496|9426.5801|9559.5703|9647.25|9834.5195|9919.0898|9860.8096|9924.3398|10104.8301|10313.0898|10458.9297|10427.3799|10207.5898|10455.4902|10286.7803|9934.6104|10283.0195|10216.0098|10307.3398|10212.4004|10571.2305|10818.5|10935.4697|10876.7998|10870.7197
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|773.6|774|896.2|955|935.6|935.8|996.6|1006.1|1010.3|1020.8|979.6|946.6|987.1|1011|997.4|1000.7|994.2|1025.7|1069.2|1076.8|1070.5|1083.3|1104|1050.1|1093.8|1093.3|1092.9|1097|1102.9|1120|1173.8|1175.8|1170.9|1201|1173.9|1170|1149.2|1143.2|1139.9|1134.6|1140.5|1153.4|1168|1168.7|1132.2|1111.3|1070.3|1045.4|1032.4|1044.6|1084.9|1082.3|1034.5|1051.4|1084.7|1110.4|1082.7|1096.1|1084|1035.4|1032|1010.1|1010.2|1036|1068.7|1097.5|1105.3|1114|1115.4|1115|1118.7|1115.1|1130.9|1130.4|1120.5|1119.1|1094.9|1089.9|1097|1100.6|1092.2|1094.2|1104.2|1104.7|1114|1108.9|1091.1|1077.7|1090.8|1083.6|1019.4|1007.6|1008.4|1029.1|1019.9|1019|991.4|962.6|977.2|997.5|980.6|974.9|984.3|960.7|931.8|903.1|956.7|953|968.8|981.9|1011.3|1011.3|1008|980.8|956.5|975|985.8|976.7|961.2|931.8|932.3|942.4|922.8|905.3|893.9|893.9|883.3|853.9|853.9|850.8|873.2|880.6|911.3|939.1|938.7|940.4|931.3|918.5|914.8|904.1|931.4|932.1|964.3|953.5|977.4|969.4|965.6|976.3|995.1|982.5|987.4|995.5|991|1014.3|983.79|976.07|955.32|939.09|919.79|906.17|903.09|903.09|926.6|927.34|920.7|898.21|889.64|890.5|889.13|904.27|892.97|876.72|876.96|895.93|897.73|902.69|888.42|884|889.76|885.19|878.98|876.91|892.12|875.9|856.54|855.63|854.85|858.27|876.2|898.63|886.28|881.95|885.39|877.3|882.29|891.1|904.03|889.38|911.33|914.98|905.44|918.26|893.48|899.36|878.82|860.75|838.24|833.84|829.98|816.29|844.25|795.87|791.21|813.59|802.08|798.77|793.11|775.71|784.83|747.59|760.86|763.64|760.81|749.38|756.99|750.43|745.32|733.26|760.63|823.43|836.7|842.34|853.4|812.49|801.43|807.93|822.73|833.91|828.56|844.24|840.13|839.44|869.6|842.17|869.25|884.3|861.34|840.74|826.04|856.68|880.26|871.83
00654|14603|/indices/ose-benchamrk|INDICES:NO|584.72|594.65|613.61|618.82|605.31|608.04|614.06|612.48|608.07|605.29|581.92|562.58|566.24|571.01|577.91|577.78|540.76|583.6|611.83|635.33|626.65|641.8|634.85|613.52|624.15|632.2|620.9|636.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|519.91|528.3|545.61|552.01|540.09|543.02|548.13|546.68|543.96|540.97|518.2|499.05|503.28|509.01|515.69|517.26|484.15|522.96|548.86|570.81|562.89|577.43|573.21|552.89|564.44|571.64|561.57|575.36|576.08|578.14|585.8|586.13|577.94|571.17|580.83|589.04|563.98|557.26|551.53|549.54|544.71|550.3|552.75|556.13|549.26|540.64|540.03|526.81|514.99|508.7|520.16|525.98|483.68|495.55|506.34|511.05|541.27|534|525.26|519.56|497.12|482.03|503.32|532.49|547.85|557.54|557.41|556.91|553.46|548.77|537.72|531.59|551.01|559.48|556.67|553.49|565.17|561.57|563.69|564.94|554.43|550.53|540.03|538.89|530.44|516.13|503.83|493.53|494.58|509.01|504.09|492.63|489.23|503.56|501.51|497.54|494.97|485.15|487.98|502.12|507.92|498.43|499.67|493.06|483.33|480.64|486.02|493.7|494.03|489.33|490.07|486.17|475.72|462.36|452.37|459.33|465.25|461.61|461.86|456.87|455.79|457.49|458.86|452.62|453.46|455.47|451.59|441.82|430.24|421.4|432.61|429.53|436.71|449.87|445.85|448.49|445.41|437.63|428.42|420.79|426.41|425.08|433.28|436.09|439.48|431.95|430.42|432.24|431.61|427.59|428.24|427.6|422.45|418.71|410.58|409.48|409.24|408.7|405.2|402.08|400.46|398.44|400.84|408.73|402.97|417.09|415.16|414.51|415.01|418.74|412.47|399.92|399.26|398.76|396.13|395.56|385.68|378.71|382.52|372.25|374.18|350.04|354.55|348.79|339.77|343.9|356.87|358.45|367.16|381.02|376.9|379.29|376.07|389.08|388.1|390.33|390.53|379.08|392.81|387.57|381.07|372.99|362.72|361.14|360.12|360.55|356.25|351.82|337.08|332.91|342.92|327.91|320.22|348.81|347.26|338.2|350.63|337.41|320.79|298.74|307.92|310.23|319.78|320.97|332.89|318|312.47|299.04|332.11|379.61|376.59|370.24|385.11|366.12|366.88|367.83|384.91|393.45|390.85|393.8|393.64|388.49|405.73|392.81|401.52|413.94|403.81|399.13|375.76|392.87|401.34|394.24
00656|49476|/indices/obx-price|INDICES:NO|349.18|354.77|366.37|370.59|362.59|364.58|369.29|369.68|367.78|365.97|350.57|337.69|340.54|344.67|349.21|350.22|328.1|354.36|372.11|388.03|382.77|392.61|389.67|375.73|383.56|388.47|381.66|391.03|391.54|392.94|398.92|401.22|397.62|393.16|402.02|407.7|391.33|386.66|382.69|381.3|377.96|381.84|383.54|385.88|382.24|376.24|375.82|366.62|358.39|354.01|361.99|366.04|336.66|344.92|352.43|355.72|376.75|372.6|366.54|363.07|347.39|336.85|351.73|372.11|382.85|389.68|389.59|390.04|387.73|384.45|377.61|373.3|386.94|392.89|390.92|388.68|396.88|394.78|396.27|397.15|390.72|388.27|381.46|380.66|381.47|371.94|365.43|357.96|358.72|370.43|366.86|358.52|356.04|366.9|365.41|362.52|360.95|353.79|355.85|366.16|370.39|363.47|364.37|359.55|352.46|350.5|354.48|360.52|360.76|357.43|358.07|355.22|347.58|337.82|330.52|335.6|339.93|337.32|337.57|334.34|333.65|334.9|335.9|331.33|331.95|333.42|330.58|323.42|315.39|308.91|317.12|314.87|320.13|330.92|328.09|331.51|334.98|329.13|323.85|319|323.56|322.55|328.77|330.9|333.47|327.77|326.6|327.98|327.61|324.56|325.06|324.57|320.66|317.82|311.65|310.81|310.64|310.33|307.66|306.33|305.14|303.57|305.5|311.59|307.16|317.72|316.27|315.75|316.15|319.01|314.35|304.86|304.86|304.53|302.57|302.13|294.61|289.38|292.13|284.33|285.69|267.21|271.34|266.88|260.26|263.56|274.12|275.74|287.93|299.21|296.94|300.18|297.91|308.21|307.33|309.15|309.39|300.72|311.84|307.91|302.81|296.4|288.18|286.9|286.22|286.44|282.91|279.39|267.75|264.53|272.47|260.98|254.85|277.61|276.38|271|280.9|270.26|256.96|239.22|246.73|248.58|256.2|257.09|267.16|255.2|250.77|239.96|266.56|304.75|302.44|297.34|309.27|294.24|294.84|295.57|308.5|316.56|315.15|321.5|321.42|318.35|335.01|324.56|331.63|343.73|336.19|332.4|313.02|327.38|335.04|329.87
00657|40040|/indices/omx-oslo-20|INDICES:NO|425.62|432.06|446.14|452.16|442.8|445.24|451.02|451.67|448.75|446.04|427.32|411.89|336.97|420.32|425.26|426.33|399.8|431.77|453.12|472.63|464.88|476.79|473.55|456.4|465.56|471.48|463.68|474.83|474.75|476.38|483.76|485.51|481.24|476.05|486.94|493.39|474.73|469.06|464.38|463.17|459.65|464.56|466.51|468.97|465.99|455.08|454.56|443.7|433.59|430.78|437.22|442.25|406.74|417.63|425.91|429.47|455.02|449.57|441.97|435.81|416.76|404.84|421.95|445.94|458.37|466.33|465.97|466.16|463.36|459.07|451.64|446.47|462.91|469.76|466.87|464.31|473.42|471.51|473.51|474.11|466.35|463.21|454.45|453.63|453.63|442.32|434.42|425.42|426.13|439.72|435.62|425.82|423.22|435.88|433.98|430.22|427.67|419.42|421.7|434.74|439.27|430.85|431.88|426.48|417.51|415.25|419.9|427.21|429.23|425.11|425.73|422.87|413.8|401.84|393.19|398.84|403.74|400.56|400.16|395.78|394.73|395.13|396.4|390.83|391.66|393.69|390.26|381.47|372.22|364.87|374.81|372.08|378.08|390.93|387.33|391.18|395.47|388.66|382.5|377.28|383|381.91|388.9|391.36|394.35|387.54|386.37|388.21|389.02|385.02|385.63|385.15|380.39|376.88|369.94|368.71|368.21|368.03|364.93|665.14|662.82|659.24|662.67|676.64|667.52|689.15|685.74|683.8|685.16|691.59|682.35|662.51|662.33|661.6|657.54|655.87|640.12|628.52|634.16|617.8|620.77|581.09|587.96|578.3|563.77|570.24|592.91|596.05|622.98|647.69|642.38|651.45|646.13|667.81|666.57|669.6|670.49|651.58|674.92|665.05|653.11|640.38|621.94|618.76|615.93|616.57|609.91|602.34|575.26|567.82|584.5|559.03|545.32|594.21|593|577.56|599.07|576.41|548.44|510.12|525.62|529.33|545.34|547.88|569.23|542.8|533.77|511.89|569.15|650.7|644.91|634.27|659.35|627.04|628.61|629.35|657.48|673.45|669.57|683.35|683.83|676.99|714.74|690.9|706.24|733.28|716.44|709.05|667.29|697.69|713.86|700.82
00658|49497|/indices/oslo-all-share|INDICES:NO|622.5|632.93|652.93|659.59|644.93|647.5|655.19|652.64|653|650.28|624.48|603.31|606.45|610|617.58|617.96|580.29|625.76|656.08|678.93|669.35|685.24|680.54|659.25|671.73|680.18|667.94|683.71|687.28|688.88|696.85|699.93|693.82|686.15|692.61|699.52|668.19|660.78|656.21|648.77|645.26|654.04|655.93|657.71|647.07|635.46|633|622.62|609.92|602.45|616.69|619.85|571.5|583.43|601.1|605.98|645.73|640.22|632.36|626.49|602.8|585.66|612.28|647.92|666.61|676.38|675.44|677.44|672.78|667.06|656.8|652.28|672.42|685.31|680.87|677.42|688.57|685.29|684.83|686.03|675.14|669.67|657.77|655.16|644.93|627.24|613.54|602.26|603.03|617.45|612.43|600.51|596.29|607.65|605.31|603.27|599.12|585.9|588.94|603.16|607.94|597.5|598.13|590.99|578.9|576.47|582.41|587.26|587.88|583.43|583.93|578.76|570.25|555.66|544.96|551.15|557.04|550.52|549.04|542.4|539.34|539.97|542.04|535.02|534.89|537.35|534.81|522.12|512.16|500.84|513.73|510.43|518.17|531.51|526.77|528.19|525.65|517.32|509.06|501.09|509.18|507.67|517.55|518.94|523.19|516.22|514.92|515.88|516.12|512.45|513.53|511.83|505.24|500.96|490.55|489.52|486.26|483.78|479.84|477.26|472.78|471.58|477.26|484.8|480.16|494.28|493.12|493.25|494.8|499.16|493.46|481.28|480.57|480.58|477.89|477.25|466.15|458.92|464.55|454.7|457.04|431.34|436.53|431.4|421.51|426.82|440.08|442.52|451.53|466.65|461.92|463.84|460.88|475.79|475.19|478.78|480.48|468.68|483.07|476.48|470|459.16|448.85|446.46|443.63|446.73|440.99|435.75|418.38|413.77|426.16|406.21|398.36|429.83|428.99|416.86|428.09|412.98|395.56|370.79|380.2|382.26|394.28|396.5|409.98|396.59|389.31|369.05|408.07|460.89|457.81|453.92|470.28|449.19|449.72|450.38|469.14|479.93|477.38|481.41|481.29|476.03|495.78|483.15|493.2|507.71|494.87|488.97|461.03|481.5|490.31|483.26
00659|13384|/indices/msi|INDICES:OMAN|5358.3799|5451.21|5547.8501|5667.2798|5793.1201|5848.0601|5917.25|5903.3901|5901.0298|5867.5898|5790.3901|5755.48|5741.9102|5744.7598|5738.7002|5741.79|5706.4902|6089.8701|6306.5601|6429.8301|6548.2202|6534.6802|6437.2998|6402.54|6416.7202|6440.9302|6450.4702|6451.6299|6386.3701|6373.4302|6361.8799|6303.8301|6316.1602|6311.7202|6267.29|6231.9502|6267.4199|6111.7798|6108.27|6218.0498|6396.9302|6524.1602|6559.1802|6638.5698|6630.7598|6560.1299|6558.1802|6517.9502|6253.8198|6204.1201|6213.3701|5685.1899|5401.5098|5804.6401|6432.27|6929.29|7013.3599|6895.8198|6916.8398|6969.9902|6876.1802|6869.5801||7456.46|7458.27|7469.98|7478.4399|7345.71|7319.6401|7319.9399|7287.2998|7200.7002||7174.3301|7156.3999|7047.6001|6935.0801|6911.1699|6871.5601|6904.1899|6866.96|6717.73|6732.6099|6734.3101|6744.3999|6714.0601|6771.6602|6809.0698|6748.2002|6775.0298|6914.0801|6929.6899|7055.7598|7089.96|7097.4702|7143.29|7107.21|7046.96|7083.25|7137.0898|7127.98|6890.3398|6792.9399|6783.48|6737.1201|6744.5898|6739.5298|6725.9102|6755.5601|6751.5601|6674.0698|6649.8799|6642.3599|6652.25|6639.02|6636.3701|6577.3398|6561.9199|6379.3301|6401.9199|6640.3501|6833.1201|6760.0601|6657.2202|6640.1699|6620.9902|6490.8501|6440.8398|6333.98|6303.1499|6372.6401|6497.5298|6404.9702|6363.6401|6359.71|6251.9302|6147.7002|6125.7598|6127.1699|6200.8599|6116.5698|5965.1499|6044.9702|6103.8301|5985.46|5975.27|5927.1699|5891.5698|5851.5801|5780.3101|5799.79|5806.8799|5796.27|5765.98|5688.54|5665.9502|5633.1499|5622.9199|5533.7598|5528.1299|5550.3799|5634.9399|5682.0601|5660.1401|5645.3799|5636.52|5642.0601|5522.7998|5529.21|5596.3799|5551.5098|5480.02|5472.2998|5510.6401|5465.04|5429.3501|5356.8198|5387.0801|5444.8198|5440.5298|5557.4502|5652.3901|5665.6602|5706.6299|5716.0801|5680.8398|5602.6201|5580.4399|5739.9902|5832.6099|5837.3398|5946.3501|5825.1001|5687.8799|5689.7998|5883.9502|5859.8301|5822.0698|5696.75|5658.3799|5588.8599|5564.3999|5559.02|5582.0601|5577.71|5686.9702|5693.3501|5635.9902|5627.0898|5563.3398|5475.8799|5419.5298|5412.27|5521.1699||5554.23|5531.2002|5513.6899|5510.0898|5533.0801|5592.7002|5698.3198|5675.29|5718.6001|5595.7402|5482.5801|5418.9702|5408.27|5753.7798|5848.6602|5942.8101|5962.0098|5922.54|5903.9199|5995.1201|6015.6899|5998.3198|5952.1499|5973.0498|6016.1499|6150.8901|6315.2002|6320.1099|6353.3101|6323.77|6167.3599|6151.5098|6270.2202|6234.8799|6274.5298|6126.52|6645.54
00660|13009|/indices/ple|INDICES:PALESTINE|529.38|526.96|518.13|508.58|503.78|501.56|492.62|490.97|483.32|480.1|478.82|481.65|482.26|480.15|478.54|478.75|477.41|487.06|480.92|477.17|479.17|479.31|477.24|476.93|475.54|477.69|477.28|478.14|477.94|481.32|483.37|481.13|481.15|480.28|481.41|480.53|481.39|470.87|468.86|491.85|500.03|499.04|497.42|500.7|495.65|496.95|496.33|492.99|485.34|488.82|494.08|487.85|483.21|483.01|481.95|483.72|485.63|487.48|488.72|500.59|502.09|511.08|510.72|508.44|508.16|507.58|515.97|519.94|513.8|512.44|514.75|502.85||503.56|499.56|497.8|502.09|507.6|509.45|522.67|517.01|504.11|504.18|515.96|516.73|514.7|526.75|515.84|514.35|539.92|557.14|575.22|579.82|584.49|589.8|585.94|587.86|583.62|589.69|555.48|547.03|542.62|536.96|533.12|528.49|525|525.71|527.52|510.21|478.03|477.15|473.64|470.91||470.84|469.27|472.7|475.52|462.29|462.92|462.72|481.85|485.34|476.44|460.66|456.96|453.84|451.78|450.7|452.17|452.8|452.48|452.45|453.02|451|450.92|453.23|455.07|455.68|452.86|449.92|470.41|473.34|473.71|473.52|470.14|466.26|467.83|474.14|472.17|464.79|464.81|467.6|465.36|467.86|466.59|456.42|452.61|453.46|450.31|447.54|453.98|453.56|448.81|444.39|435.56|435.5|434.16|424.88|417.43|413.67|423.92|430.04|431.41|430.45|433.83|439.42|440.27|442.77|442.77|442.22|442.17|443.74|445.13|443.83|448.28|451.66|455.26|462.94|464.99|466.44|467.51|466.87|483.4|482.66|484.32|481.73|481.65|479.45|478.82|478.4|477.68|474.06|473.26|474.1|478.23|476.3|470.15|466.76|464.87|464.33|463.14|463.56|467.88|471.42|471.08|474.94|475.92|474.97|476.27|478.12|476.93|477.49|487.18|485.67|486.22|485.99|487.12|492.73|494.92|495.74|495.46|491.87|490.23|496.3|497.85|496.57|488.42|485.45|483.11|489.53|490.94|490.19|486.16|481.93|479.27|496.16|494.68|486.51|480.43|477.76|476.15
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|9668.4404|10012.1201|10109.21|10221.5996|10313.4404|10381.1797|10528.79|10530.3203|10545.2197|10535.71|10072.8301|9833.3301|9966.9805|10208.6602|10089.46|10089.0996|9701.8301|10193.21|10908.6602|11592.8496|11932.1699|11932.1699|12504.2305|12637.4502|13043.8799|13123.1396|12888.7305|12934.2695|13014.9102|13070.3799|13261.3701|13523.2598|13429.8896|13071.7002|12957.7803|12815.6201|12721.0098|12344.6602|12310.4199|12454.6201|12538.25|13004.29|13313.0596|13660.9805|13446.75|13503.2998|13416.4902|13366.9004|13456.9102|14367.0898|14467.9297|14450.46|14077.2998|14689.1504|14720.5898|15076.1299|15049.3203|15263.9902|15069.8799|15648.1602|15728.1797|15544.4697|15404.8701|15729.4805|16566.0098|16861.7891|16899.4102|16996.5898|16935.4004|16709.6699|16710.8008|16749.9199|16795.7891|16864.8496|16829.0098|16936.9805|16497.6699|16460.3008|16203.6699|15954.9697|15644.5498|15600.2002|15598.8896|15691.6904|15578.0498|15082.7803|14633.8604|14587.7695|14273.1104|14226.2402|13978.0898|14402.4297|14740.1797|15118.0303|15255.0898|15396.8301|15275.3398|15011.3799|15331.5596|16014.9697|15993.21|15812.3301|15589.0996|15425.6504|15241.1396|14669.0703|14636.6904|14999.3896|15030.6396|15669.6602|15819.4199|16164.3604|15884.0303|15416.1797|15386.7305|15522.1396|15805.0498|15761.8301|16412.1699|16643.4004|16427.25|16396.9492|15603.2598|15013.8604|15037.5|15261.3701|14975.3096|14633.6299|15165.7197|15060.5898|15536.8398|15667.8096|15885.9102|15913.79|16398.7402|16313.0303|17316.8301|17336.6602|17655.2793|17813.8691|19194.1094|19403.9902|19698.1504|19744.9902|19586.1992|20302.5391|20523.4707|20569.8301|21037.6094|21604.4004|20872.0801|21259.5|21643.1191|21206.7891|20548.1797|20267.7207|20079.8809|19883.6602|19933.3691|19932.8906|20021.6797|19992.0293|20825.7598|20781.7695|20945.8496|21307.0605|21383.0293|21420.5605|21563.2793|21573.1895|20456.0293|19921.1602|20152.9004|20033.3203|19709.6699|19668.6699|19264.0195|19467.9707|19997.2207|19886.1895|20205.6191|20164.8203|20395.7402|20581.7305|20484.0605|20645.0195|20390.0996|20431.1309|21325.3398|21948.3203|22758.4395|23120.4805|23208.1504|23578.4609|22940.8203|22754.4707|22943.1992|22557.75|22676.9102|22459.7402|22179.6699|22419.7109|21746.2891|20883.0703|20472.5|19798.3809|19447.9102|19218.2793|19138.0293|19248.3008|19910.7109|18958.1504|18929.9707|19169.5801|19010.75|19331.0801|18843.7402|18439.0801|17743.1992|17149.5508|18267.1992|18753.1895|19778.8594|19839.5703|19798.25|19343.6895|19322.8594|18699.2402|19755.3008|21824.2891|20349.5898|19734.8301|19132.7207|18700.3301|18812.8594|19792.7305|18571.8105|20142.3906|21436.2891|21792.0605|20436.6699|19397.0293|17680.9004|18782.3809|17449.4805|20919.6309|21068.4395|20509.1699|20479.0508|21541.8203|22601.0391|22522.1602
00662|29147|/indices/ftse-peru|INDICES:PERU|63.7|66.19|68.97|70.91|72.5|72.33|75.44|76.23|77.89|77.53|75.24|66.76|67.49|71.31|70.69|70.87|70.24|75.78|77.63|83.13|85.41|86.36|90.94|92.75|95.44|96.27|94.05|95.31|96.29|97.92|100.39|104.17|103.1|101.78|99.39|99.02|99.06|93.82|91.15|92.53|93.75|97|97.91|98.2|97.93|98.74|97.15|95.8|94.83|98.02|98.7|97.13|93.23|95.82|100.88|99.68|96|95.84|96.69|93.56|94.03|94.41|94.39|94.69|96.91|97.72|97.44|99.75|97.91|97.45|97|93.79|92.49|92.13|90.85|92.81|94.93|93.46|91.71|92.43|91.9|92.39|92.56|93.21|91.44|91.14|88.38|86.5|88.89|88.01|83.42|84.06|84.96|85.64|84.91|84.86|83.49|81.67|86.21|86.66|84.78|82.3|82.28|81.68|81.98|81.45|80.12|82.21|82.28|87.79|88.24|91.49|91.44|87.26|84.57|82.91|82.87|81.41|82.14|83.32|83.62|86.38|87.44|80.74|81.91|82.17|79.48|78.66|86.3|84.7|89.32|92.36|95.69|97.38|97.96|96.05|101.17|101.92|103.08|102.86|111.66|115.2|117.57|117.65|116.03|113.78|113.85|113.18|115.36|116.6|123.46|124.78|129.38|127.42|127.51|126.18|124.27|121.11|119.23|120.14|119.86|118.4|121.03|120.37|118.96|121.06|122.12|125.95|125.26|128.04|120.73|116.97|116.51|114.75|112.71|115.24|116.3|118.73|122.21|124.54|128.35|126.62|127.7|127.41|130.45|128.68|125.05|125.14|130.58|133.82|134.99|137.29|138.92|139.48|136.26|132.4|132.76|132.61|134.27|134.58|130.74|133.4|133.43|124.51|124.96|122.41|122.73|121.1|122.35|117.55|121.8|119.38|121.14|121.06|127.28|125.03|123.4|118.85|119.88|109.71|114.56|116.01|128.21|130.79|129.02|124.97|118.12|114.7|117.31|122.38|121.52|110|110.69|110.3|110.2|110.57|110.42|126.2|127.02|124.77|124.47|123.26|116.35|117.57|116.11|133.23|131.87|132.26|130.5|135.07|136.18|133.38
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|91.32|94.47|94.31|93.71|96.67|98.5|100.93|102.76|102.3|101.86|95.49|93.26|94.2|95.33|94.23|94.35|88.65|93.76|100.84|109.51|114.43|114.43|122.17|123.36|125.78|125.6|122.51|123.35|124.03|124.26|125.71|127.78|127.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|12915.5898|13452.7402|13535.8896|13645.79|13712.6201|13980.8203|14171.0898|14202.3301|14317.5195|14410.8799|14037.75|13695.5098|13916.4697|14301.1504|14384.2002|14443.6504|12859.21|13408.4502|15483.8398|16678.9805|17664.0195|17833.6094|18547.8691|18534.4492|19101.2207|19233.7793|18814.2793|18799.1504|18803.9102|18851.9707|19261.6191|19155.5098|18809.9004|18416.1699|18188.8398|18041.5391|17730.4707|17158.0391|17121.7891|17263.7109|17398.3594|18014.7305|18426.5801|19013.7305|18677.1797|18683.1602|18499.1094|18402.8594|18605.4199|19834.9707|19765.8105|19815.5703|19175.8594|20054.8105|20259.3105|20724.0293|20694.4707|20991.0293|20852.4297|21607.2109|21682.1797|21294.2793|21119.2305|21577.2109|22883.1094|23291.1309|23439.0508|23672.3691|23593.3906|23341.0098|23350.0605|23390.8809|23497.4492|23649.2891|23753.9902|23878.6504|23188.6602|23061.6992|22945.5|22519.8809|22090.5703|22047.7207|22247.4609|22404.1094|22525.4805|21701.25|21129.3906|20995.3496|20594.1797|20587.8203|20292.9004|20868.5391|21459.2109|22021.4102|22193.0801|22418.9707|22273.8691|21999.7402|22402.0898|23544.8105|23335.9395|23011.1895|22558.9102|22288.3105|22159.6797|21177.8594|21099.4805|21845.9707|21901.5098|22904.8906|23106.6094|23568.7305|23293.2402|22743.5293|22639.2695|22689.7207|23285.6992|23242.5898|24310.8594|25065.0605|24746.9707|24946.9102|23712.3301|22705.3008|22795.4297|23004|22649.9297|22150.6699|23037.1992|22940.3809|23832.1504|23918.8398|24049.0098|24193.0195|25035.2793|24706.3809|26531.6406|26796.6094|27266.6992|27674.5703|29723.5098|29940.8906|30190.2891|30134.3398|29827|30723.0098|31039.8496|31350.3691|31666.0391|32383.1797|31370.2207|31884.8906|32305.6602|31669.8203|30834.4805|30261.6602|30066.2891|29776.2207|29885.4902|29772.1504|29522.7207|29572.1699|30827.1504|30633.5508|30859.4199|31304.25|31501.8906|31612.3691|31611.1602|31569.0996|29611.4805|28945|29245.3203|29122.7207|28827.4492|28699.1602|28196.7109|28524.9395|29113.7793|28913.2402|29465.2598|29359.0098|29622.9609|29763.6504|29352.5605|29536.4492|29458.4707|29459.3008|30599|31412.4102|32539.5898|32789.0313|32813.5508|33252.8711|32187.0098|31849.9004|31833.7695|31300.0391|31294.0293|30981.4004|30534.2793|30875.6504|29935.5293|28926.8906|28456.5098|27767.6094|27310.1602|26988.4004|26813.7891|26926.3105|27836.4395|26583.1094|26551.4102|26805.5996|26566.5996|26996.4102|26415.0996|25743.3594|24665.9199|23845.3496|25448.3906|25988.7793|27644.4805|27743.3496|27487.4805|26811.3008|26664.7305|25754.1699|27349.8105|30197.2598|27985.4805|27099.1406|26264.3008|25751.0508|25679.3496|26953.4805|25646.1992|27715.0098|29436.8906|30000.3105|28016|26973.2402|24349.4199|25711.4102|24005.6602|28647.2793|28765.3008|28022.2207|28028.6191|29217.9004|30784.3398|30861.9707
00665|953153|/indices/s-p-peru-select|INDICES:PERU|244.59|252.85|255.31|257.4|260.13|261.35|266.9|269.95|270.22|271.53|260.2|251.83|254.65|260.83|255.51|255.5|243.58|256.92|274.14|290.93|297.76|297.76|314.12|317.75|328.68|330.47|326.37|325.68|327.68|328.64|333.58|338.17|337.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5020.5298|5064.54|5228.1001|5194.1602|5126.5601|5137.0098|5429.1602|5265.7202|5302.5601|5210.8901|5280.4199|4890.4902|4938.75|4936.4702|4977.3999|5052.9302|4860.1299|5288.1201|5421.7598|5589.0698|5623.0098|5776.1401|5697.3301|5242.2002|5429.3301|5668.7998|5501.6001|5557.3901|5796.3799|5839.5|6058.3101|6029.9902|5926.4902|5979.5|5952.02|5995.3398|6038.8198|5934.1602|5895.98|5729.48|5534.8501|5519.6299|5462.4399|5309.3701|5141.8501|5126.5298|5097.3999|4998.8501|4652.48|4602.48|4782.7998|4859.6201|4613.3501|4799.5801|5033.2998|5141.2402|5114.5|5098.6201|5045.8301|5020.6699|4917.21|4856.2402|5077.2002|5495.7002|5641.1602|5742.1401|5879.1299|5879.04|5709.5|5583.7598|5322.8101|5327.0801|5758.8599|6163.5098|6064.6499|6075.7002|6704.8198|6807.79|7098.6802|7198.23|7098.9502|6887.6699|6827.6602|6700.2998|7273.5898|7302.2202|7327.0498|7165.6099|7294.77|7534.7598|7373.71|7377.5498|7131.8599|7175.6602|7194.1699|7098.02|6880.6001|6504.5801|6641.8301|6699.1602|7010.3198|6723.6499|6485.27|6550.6499|6325.5298|6341.3301|6313.7798|6343.6699|6256.6699|6306.3501|6242.4102|6176.52|6139.4199|6156.1001|5936.0498|5915.7598|5964.73|5925.9702|5938.4302|5848.75|5785.5|5822.8101|5926.0498|5663.75|5689.1602|5554.2598|5298.1499|5330.4302|5136.2202|5286.7998|5451.8198|5653.4302|5787.2798|5919.27|5915.6201|5992.29|6206.4902|6163.4102|5827.8599|5639.2598|5541.02|5551.3101|5663.3101|6017.0801|6023.52|5875.0498|5876|6068.2998|6122.0698|6083.9399|6145.1299|6235.2402|6053|5841.0298|5633.2202|5641.02|5619.5898|5359.8599|5234.0298|5188.6001|5160.2798|5125.02|5247.7798|5325.7402|5343.8901|5340.2002|5280.5801|5180.3799|5164.29|5277.02|5240.8101|5008.5801|4871.4502|4843.1899|4792.1001|4607.6299|4553.3101|4404.7798|4709.2798|4720.27|4705.6299|4541.3599|4538.5298|4371.7402|4437.9302|4420.3301|4550.0801|4682.8101|5119.9502|5158.29|5069.5|5150.8599|5174.3501|5286.2998|5498.7202|5537.3901|5548.8701|5440.7002|5489.8501|5483.8901|5562.6299|5436.1499|5301.8501|5401.48|5389.4399|5427.6499|5490.5898|5415.1802|5262.4702|5262.3101|5439.4102|5249.2598|5126.5801|5390.0801|5467.5498|5568.5|5781.46|5881.9199|5944.2002|5550.4502|5612.2998|5548.2402|5637.1499|6005.8999|6073.54|5930.4902|5857.8398|5749.9902|6096.5801|6753.4702|6560.71|6619.73|7113.9399|6930.1499|6969.46|7076.4399|7275.0298|7434.9302|7575.6001|7669.8999|7691.1699|7647.2598|7563.0498|7539.23|7719.48|7696|7753.4502|7695.5|7765.8301|7866.3501|7902.1699|7727.3599
00667|14823|/indices/psi-general|INDICES:PT|2341.52|2364.6599|2439.3799|2428.3799|2379.9099|2387.6899|2500.22|2431.8|2445.55|2401.5801|2400.1899|2257.27|2272.4299|2268.6399|2295.8|2318.95|2244.22|2420.96|2503.8101|2579.2|2586.1899|2647.45|2604.97|2411.3899|2489.6899|2568.3101|2524.71|2541.8701|2644.3301|2668.9099|2746.5601|2727.3701|2654.3501|2664.49|2648.6201|2681.1599|2651.9199|2615.48|2606|2535.8101|2461.1101|2455.23|2413.0901|2346.05|2266.6399|2264.74|2250.8101|2217.03|2063.79|2051.97|2115.6001|2145.22|2055.02|2138.1001|2229.8799|2276.6599|2256.8799|2249.75|2264.6699|2268.52|2223.26|2182.3401|2285.4099|2459.79|2519.8501|2563.6201|2614.77|2618.7|2536.99|2468.71|2362.5|2333.1299|2539.5601|2697.9099|2650.8201|2641.1799|2892.03|2949.26|3062.3601|3090.5601|3041.96|2951.1499|2912.6001|2854.8201|3030.21|3023.72|3033.51|2953.1899|2993.47|3067.8|2997.7|2947.3799|2885.5601|2903.0801|2916.98|2895.3201|2813.27|2642.8601|2740.97|2757.3899|2850.05|2750.5801|2671.9099|2686.71|2633.04|2640.3201|2632.55|2663.02|2631.8101|2655.6299|2616.4399|2598.8|2598.8701|2586.46|2514.71|2527.8899|2545.0901|2529.8101|2538.6699|2487.5901|2482.05|2491.8101|2524.1001|2430.55|2416.3501|2427.9399|2348.6799|2358.01|2272.6399|2326.72|2390.5|2453.3|2504.24|2557.8999|2550.1599|2545.54|2605.74|2565.46|2435.9199|2368.3799|2340.6299|2346.72|2370.3799|2482.4299|2475.9199|2423.6101|2427.8301|2507.1201|2509|2499.3601|2518.72|2549.5601|2488.5901|2402.45|2320.7|2324.4399|2308.1899|2222.22|2177.79|2151.0601|2133.47|2126.3301|2169.3201|2201.6799|2207.6799|2210.8401|2196.3701|2170.98|2144.1899|2181.8899|2177.73|2089.4099|2045.55|2027.1|2015.99|1976.39|1921.4|1856.12|1987.55|1972.34|1968.21|1896.5601|1911.55|1847.5|1877.95|1869.5|1906.08|1926.99|2076.75|2069.29|2042.9|2078.6899|2096.6599|2133.02|2180.9099|2203.8701|2196.53|2161.5601|2182.4399|2169.3601|2206.6699|2167.5601|2105.3601|2152.5801|2136.1799|2165.29|2174.96|2141.3101|2074.6201|2067.5701|2134.1201|2093.5801|2033.92|2133.3999|2202.02|2231.1599|2297.3601|2322.1599|2334.79|2192.98|2237.98|2228.8401|2250.45|2320.01|2378.55|2325.6001|2315.8899|2271.8101|2398.6001|2622.7|2521.75|2579.76|2712.3301|2633.9399|2651.78|2695.8201|2740.4099|2790.6799|2786.8101|2817.8999|2813.26|2769.53|2736.1001|2716|2780.25|2804.3799|2788.8301|2786.45|2777.54|2820.25|2823.72|2807.6599
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|130.56|130.6|130.62|131.81|131.88|132.77|132.5|133.62|133.83|133.83|134.06|135.46|141.06|141.35|141.36|141.39|141.68|141.83|142.34|143.2|143.49|143.74|144.69|144.63|135.62|135.49|135.81|135.7|136.06|136.06|136.08|136.18|136.48|136.87|137.05|137.14|137.16|137.29|137.15|137.15|137.33|137.33|137.33|135.81|135.81|135.33|135.63|133.27|135.79|135.52|134.47|133.86|134.07|132.27|134.27|132.15|132.32|133.13|133.95|134.44|135.75|138.48|140.38|142.5|141.75|141.85|141.51|143.26|143.2|143.1|144.03|145.31|145.99|146.33|146.23|146.23|146.12|145.91|145.83|146|145.58|144.81|145.01|145.08|144.59|145.04|145.42|145.93|146.86|145.83|146.04|145.78|145.65|145.52|143.81|140.45|140.58|140.16|138.71|138.14|138.4|138.51|138.12|138.58|138.35|138.75|138.59|138.98|134.19|131.84|131.84|130.37|130.57|131.12|131.17|131.15|131.23|131.44|131.44|131.56|132.25|132.23|132.77|132.37|132.37|132.45|130.88|130.5|131.09|131.3|130.97|130.97|130.56|130.42|130.43|129.99|129.35|129.35|128.95|128.74|128.34|128.3|128.15|127.88|127.8|125.22|124.37|123.62|123.08|121.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|146.5|146.79|146.99|156.58|157.11|164.27|162.11|171.15|172.81|172.81|174.64|185.95|187.02|189.32|189.44|191.09|193.02|193.21|197.35|204.36|192.52|208.56|215.43|214.11|213.98|219|221.68|220.75|223.76|223.76|224.02|224.84|227.44|230.68|232.17|232.99|233.14|234.22|234.36|233.03|234.63|234.36|234.36|236.14|236.41|234.66|235.88|226.58|236.51|235.43|231.32|228.9|229.71|222.63|226|222.17|222.83|226.01|229.26|230.87|230.49|241.19|248.65|258.61|254|254.4|252.28|252.45|251.83|251.84|255.46|260.52|263.17|264.1|264.08|264.08|263.67|262.82|262.52|236.19|261.54|258.52|259.32|259.59|257.66|259.44|260.91|262.91|266.54|262.53|263.31|262.3|261.82|144.53|254.63|241.51|242.01|240.5|234.85|233.54|233.54|233.94|232.4|233.69|233.33|234.89|234.24|235.8|228.69|219.5|219.5|213.77|214.56|216.68|217.69|217.63|217.91|218.7|218.7|219.16|221.77|221.71|223.73|222.23|222.23|223.54|222.33|222.13|224.33|225.14|223.89|223.89|222.84|221.83|221.87|220.19|217.79|217.79|216.27|215.48|213.96|214.3|213.25|212.24|211.94|202.2|198.98|196.32|194.12|189.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||968.58||919.16||||||||1042.96||1119.47|1119.47|||||||1152.09||||||1078.5699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|6672.3799|6941.6499|7215.9702|7034.8799|6860.5898|6827.79|6889.8901|6990.8799|7312.5098|7685.27|7333.27|7282.3101|7343.3501|7457.9902|7330.3501|7227.8301|6920.96|7712.6299|8561.46|8617.4502|9056.9902|9337.1602|9222.1797|9013.7402|8928.2695|9228.04|9487.96|9425.9404|9620.8096|9662.8896|9695|9538.75|9663.29|9610.4697|9251.1904|8940.8799|8501.9404|8676.0898|8496.8701|8887.5098|9474.75|9307.6299|9207.25|9257.4902|9092.5195|8878.54|8421.7197|8341.7002|8268.5|7770.1699|8042.23|8282.2305|7225.8301|8158.0498|8482.5|8922.3203|9224.1797|9593.9102|9436.3799|9925.3701|9547.54|9340.6201|10732.5898|10633.3799|10614.0801|10910.9102|11050.9297|11009.71|10734.7598|10583.1504|10547.21|10177.0498||9705.8096|9766.6602|9684.2695|9470.2695|9412.9297|9430.1299|9716.4404|9813.9199|9690.0195|9680.1699|9738.4199|9660.1299|9546.3203|9508.3896|9385.4102|9444.7598|9419.8701|9301.0498|9259.3701|9248.71|8971.5596|8988.8701|8919.0195|8819.3096|8692.4805|8609.6797|8656.2598|8637.8398|8588.0498|8446.4199|8457.3896|8369.9102|8243.7402|8187.8901|8273.1104|8314.25|8226.7305|8044.1699|7950.8901|7970.3101||7884.6899|7931.7598|7965.5898|7893.6699|7569.1802|7554.75|7560.1401|8104.9102|8063.54|7909.04|7748.9902|7615.6699|7641.21|7662.3501|7465.8999|7435.98|7245.0801|7570.6899|7353.3799|7298.98|7147.04|7085.3101|7169.8101|7115.9302|7044.9702|7028.3901|7083.4302|7100.2998|7075.6499|7025.3701|6968.1401|6927.23|6980.8701|7000.8701|6978.6299|6955.3301|6996.1001|6952.54|6994.3901|6940.3101|6772.1899|6826.5698|6769.4902|6727.6001|6531.8901|6423.6001|6601.6299|6806.1499|6765.5898||6679.5898|6635.4302|6752.5601|6785.7002|6865.8501|7032.7002|7048.3701|7017.1299|7003.79||6937.2798|6892.6201|6666.7998|6621.21|6555.9199|6628.6899|6585.6299|6543.6201|6565.8198|6643.6001|6615.9702|6928.04|6959.0801|7005.3701|7211.21|7499.27|7471.02|7209.3599|7347.4302|7782.8398|7539.3999|7486.0601|7374.9199|7265.3101|7031.2598|6811.8799|6771.9502|6663.48|6476.8599|6377.9902|6315.27|6407.4302|6372.7002|6330.0098|6228.7798|6176.0898|6104.5601|6038.4702|6067.46|6207.5698||6147.3101|6054.79|6094.3301|6001.29|5945.7598|6041.8501|6071.52|6034.04|5978.0298||5874.4902|6038.9502|5795.4399|6322.9902|6437.46|6398.6401|6464.7002|6576|6377.73|6360.6602|6414.04|6527.9702|6716|6676.98|6615.1699|6555.73|6663.9199|6554.7798|6478.1299|6539.4702|6532.1899|6361.1499|6069.9399|5960.6499|5320.9302|5231.5098|6202.46
00673|945510|/indices/belex-15|INDICES:SEBIA|628.62|622.8|614.74|599.68|597|601.15|601.6|615.63|621.01|623.21|625.23|624.37|615.25|610.09|635.31|629.1|630.12|653.5|644.77|648.25|648.91|653.02|643.93|632.88|635.38|659.07|673.84|683.47|686.19|704.37|715.46|704.93|695.78|696.26|718.03|717.68|678.38|660.88|650.36|650.3|658.62|657.78|655.69|659.56|662.19|658.23|654.19|642.55|654.25|653.59|652.05|650.9|649.63|673.95|686.51|689.67|685.1|681.78|690.46|696.72|690.76|674.94|677.12|650.92|641.03|627.57|624.27|629.72|619.61|609.04|598.59|594.07|590.11|582.42|576.66|574.86|568.1|566.83|570.08|582.86|582.35|580.6|579.12|579.89|575.45|582.19|580.64|575.9|573|559.26|559.36|561.43|558.5|559.96|560.79|562.9|561.78|566.26|562.34|573.07|570.22|556.33|543.07|545.77|548.36|545.23|539.64|536.47|527.78|522.09|521.51|518.85|518|515.21|514.9|516.96|516.64|517.95|518.28|516.74|503.4|495.8|496.15|496.07|491.96|494.52|486.21|485.87|475.26|475.7|479.44|488.85|495.28|522.31|534.48|549.7|554.81|558.13|565.09|564.34|576.02|574.86|570.95|567.84|570.22|569.09|557.03|551.56|546.77|543.49|560.78|553.57|541.83|526.14|516.2|506.43|499.99|492.76|472.15|463.01|451.89|450.35|448.98|444.48|440.5|433.84|433.42|427.16|429.38|434.65|433.48|437.33|438.94|439.42|439.49|437.59|433.32|424.47|429.77|431.59|424.97|431.42|430.8|428.57|427.88|439.7|450.57|471.85|481.75|485.87|492.59|496.52|501.74|517.51|526.07|532.54|540.37|548.74|525.6|532.18|533.64|520.56|480.43|468.1|472.66|483.97|488.66|490.53|485.59|484.03|490.3|489.96|504.68|527.69|534.85|534.68|543.09|544.69|532.67|526|547.74|570.76|582.49|610.66|609.37|612.34|608.98|588.12|670.95|708.87|723.78|720.9|719.66|744.5|753.43|767.42|773.4|803.83|756.78|747.4|729.39|738.99|734.18|734.84|746.51|764.24|752.21|755.63|747.58|768.03|757.09|757.5
00674|41155|/indices/sax|INDICES:SK|293.79|295.1|295.48|299.26|296.5|289.26|286.59|283.69|278.08|275.05|274.01|268.87|267.84|264.22|257.61|254.57|254.15|254.96|256.9|246.1|246.1|246.89|254.02|257.89|253.94|256.15|254.07|249.09|247.84|251.32|239.05|238.4|239.53|241.27|240.78|246.67|249.51|237.38|237.4|238.09|237.3|253.14|251.87|251.49|227.77|227.35|224.03|222.53|221|229.93|216.79|217.04|216.33|216.78|218.31|218.88|220.18|218.66|215.07|214.6|208.44|206.93|208.8|208.25|209.19|208.87|206.84|206.16|205.8|207.77|206.03|205.27|209|205.55|204.47|204.47|205.29|205.94|206.4|204.76|204.76|205.18|204.86|207.51|206.98|207.74|206.81|202.88|221.32|216.01|218.73|217.05|219.93|216.88|212.86|210.33|200.39|195.02|196.19|195.79|194.05|193.6|195.12|193.18|190.31|193.46|191.44|192.48|188.65|192.12|192.42|192.55|195.79|195.01|192.5|195.82|192.67|192.86|193.81|193.75|195.82|195.8|198.14|197.34|196.8|195.17|195.08|195.08|193.63|193.58|192.56|185.91|188.06|184.86|184.07|184.43|181.51|180.92|177.28|181.56|179.72|180.33|180.78|179.37|178.78|178.97|178.13|177.81|176.54|179|184.98|183.83|185.23|187.95|188.88|189.76|190.07|190.4|190.36|189.38|189.49|189.98|189.43|189.71|188.62|188.85|189.62|190.15|189.22|188.09|188.11|190.89|191.6|190.48|191.86|193.52|192.76|191.54|193.29|192.18|187.53|187.57|189.25|191.12|190.75|190.67|192.51|193.53|194.49|190.02|190.26|198.07|200.25|202.24|201.98|203.22|200.07|195.7|204.26|206.02|205.86|205.94|204.58|210.83|209.71|212.47|214.22|213.07|210.93|209.64|210.21|203.79|208.1|213.12|213.32|215.87|218.06|215.99|215.55|218.66|221.21|220.13|221.24|222.14|225.52|223.65|224.66|224.33|225.97|233.03|225.34|224.04|223.64|223.23|221.17|218.7|230.34|227.59|232.51|229.65|230.53|247.66|241.97|241.6|244.24|243.91|244.62|237.08|231.39|231.83|225.64|222.17
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|672.36|682.45|693.72|696.34|686.25|701.59|692.03|683.32|674.77|670.87|664.19|659.13|641.34|651.78|679.24|684.12|688|726.29|723.08|726.12|734.66|732.7|726.79|711.54|724.18|741.54|731.85|771|786.74|792.26|791.6|798.78|805.21|807.75|811.11|796.89|801.31|788.47|787.03|801.57|799|791.01|775.28|768.78|770.01|769.64|777.17|766.25|768.5|776.53|758.05|762.21|722.75|762.4|794.19|801.2|807.35|806.46|803.66|796.9|792.97|789.05|820.28|828.75|830.54|814.64|805.35|793.68|812.8|785.54|781.25|791.15|790.26|784.64|743.62|755.18|793.37|774.25|767.55|797.18|796.55|767.41|745.88|743|729.93|716.52|754|759.79|749.18|704.06|694.58|700|695.46|699.93|701.12|694.49|685.07|683.19|688.59|695.7|675|659.08|637.92|628.38|631.38|627.32|617.07|643.31|641.7|631.03|619.02|613.82|607.1|601.02|597.17|604.5|613.89|599.51|603.96|612.87|628.93|639.45|632.83|633.68|633.44|617.56|603.36|599.98|602.67|605.63|610.29|597.12|604.24|594.39|596.64|605.86|617.98|624|598.19|594.09|576.85|579.23|591.05|598.55|607.08|616.22|595.8|609.74|636.49|644.48|636.07|632.69|616.93|650.41|634.19|624.35|607.6|591.08|584.92|583.31|572.76|579.34|580.35|580.48|581.42|571.32|572.58|583.93|541.58|530.8|513.29|501.46|500.46|501.06|506.6|505.85|510.71|511.1|509.56|513.15|516.25|517.67|526.89|534.94|538.24|532.21|557.66|566.17|579.41|590.68|596.4|601.91|585.68|585.73|579.24|566.04|568.15|559.97|557.46|552.49|563.3|556.43|579.32|567.7|570.18|568.11|574.05|563.51|565.38|580.87|590.08|602.69|596.89|620.13|611.31|615.33|629.44|627.71|611.74|606.82|586.78|587.15|623.29|649.41|652.09|640.43|645.37|652.2|706.74|724.08|737.07|736.28|729.08|728.35|750.62|755.15|752.73|757.83|761.37|754.64|761.32|756.1|759.31|759.31|790.46|813.87|820.92|797.73|791.92|808.16|798|813.73
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6802.3799|6819.1602|6855.96|6958.29|6960.8501|6997.0698|6984.1602|7042.0601|7014.5098|7020.2402|7072.5898|7050.8701|7101.2202|7102.3701|7121.29|7215.1099|7228.3799|7445.25|7365.1899|7308.1499|7243.0098|7144.2998|6946.0298|6921.6401|6982.7202|7015.8701|7032.8501|7040.0801|7120.9102|7220.29|7246.5298|7209.46|7179|7111.2402|7043.4702|6901.0601|6896.2798|6760.04|6873.52|7025|7091.25|7183.5|7294.2002|7266.8398|7161.6401|7000.0601|7163.6099|7223.9199|7502.6401|7347.4399|7270.3198|7221.8501|7191.0698|7210.3301|7153.8999|7064.3301|7384.6001|7386.7998|7320.3599|7202.2998|7158.5098|7146.1201|7314.4199|7232.0498|7225.3301|7171.2798|7087.4102|7003.5801|6965.6499|6943.8501|6903.3799|6796.9102|6765.46|6722.2002|6648.8901|6471.8599|6353.3501|6267.4399|6295.9199|6272.02|6262.1602|6257.73|6280.3101|6275.8901|6218.3999|6164.2402|6164.9399|6065.8599|6042.4399|5953.0898|5902.2002|5887.7202|5890.7598|5895.3701|5827.7202|5931|6083.3901|6141.7202|6218.1299|6131.0498|6080.8599|5938.2598|5874.75|5840.1699|5792.71|5764.0898|5763.4702|5735.0801|5792.7202|5797.6201|5846.6401|5892.6001|5898.8198|5946.96|5837.9502|5777.27|5771.2002|5684.02|5604.5898|5668.0098|5753.2002|5951.8301|6120.0498|6114.1802|6028.4702|6037.4502|5979.5698|5980.1602|6016.98|6071.7798|6151.3101|6198.2798|6307.4302|6429.4302|6380.7002|6200.77|6013.1802|5658.23|5872.4302|5838.3799|5759.6401|5684.98|5722.9302|5704.5298|5677.02|5623.7402|5633.7002|5721.0098|5809.8999|5776.6099|5799.4502|5862.02|5736.25|5719.6802|5607.1299|5514.6401|5492.3901|5387.3999|5323.21|5334.6802|5357.3398|5545.5498|5531.3198|5493.3198|5534.8198|5584.54|5719.3501|5831.4302|5901.3198|5780.7798|5496.8501|5180.1499|5012.8398|4927.1299|4842.8901|4845.5|4908.23|4851.2002|4822.6401|4863.02|4906.3101|4953.3701|4938.0098|4798.7002|4725.5698|4803.5698|5002.7402|5108.5601|5102.9902|5369.0898|5426.9502|5391.8599|5392.02|5382.3599|5407.6401|5347.2002|5391.9702|5433.5898|5430.0498|5282.6602|4962.4399|5302.75|5588.5498|5450.73|5781.1299|5855.6802|5928.75|5982.5801|5838.6899|5892.6899|5985.0498|5806.6499|5686.1401|6011.8501|6307.4199|6275.4102|6312.7598|6260.29|6549.9102|6672.9902|6705.8701|6729.8501|6846.8501|6944.1201|6831.0298|6812.71|6825.5698|6631.7798|6729.1699|6413.1099|6467.29|6641.5098|6803.6201|6818.3799|6861.1802|6982.6299|7227.6001|7358.5098|7409.9502|7319.9399|7266.2998|7201.1201|7322.3398|7442.02|7403.8599|7347.9702|7150.7002|7147|7023.1099|7302.4902|7507.4502|7501.4502
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3573.6001|3604.27|3621.1499|3697.76|3742.6699|3770.6499|3783.1899|3801.49|3770.0801|3773.71|3811.25|3811.55|3877.4299|3875|3908.98|3952.2|3968.5701|4130.8198|4092.99|4072.6299|4054.6599|3994.3401|3904.75|3850.3701|3893.6001|3900.5901|3902.49|3898.0701|3945.54|4000.6599|4030.76|4038.3401|4043.9399|4015.6299|3988.6799|3888.3301|3888.3301|3808.52|3901.3401|4006.1799|4042.1499|4086.1299|4103.77|4073.24|3956.55|3824.98|3954.1499|4062.02|4232.9902|4109.0298|4072.3999|4054.4299|4031.8501|4046.5701|3971.1201|3934.1001|4113.6001|4103.1602|4083.77|4002.51|3975.79|3967.28|4103.2202|4005.8799|4001.0901|3969.6201|3932.8101|3863.5601|3835.8601|3811.6499|3794.3701|3737.1399|3753.4099|3738.98|3706.1499|3603.6699|3517.6101|3469.4099|3474.3899|3474.5701|3454.6101|3440.1499|3451.6599|3457.26|3417.1599|3384.9399|3372.27|3340.8999|3301.52|3257.3601|3242.1001|3203.01|3205.1799|3206.3101|3174.47|3237.01|3323.76|3367.6599|3434.01|3405.6201|3368.8201|3275.8899|3236.95|3211.8899|3185.5|3170.49|3150.8201|3151.28|3174.6799|3172.04|3219.8601|3243.3701|3258.52|3274.46|3231.79|3194.46|3196.99|3155.45|3131.6899|3170.8501|3197.8701|3342.96|3441.8101|3467.49|3410.96|3405.96|3355.53|3347.96|3368.8401|3412.8201|3464.9099|3474.53|3547.9399|3622.8301|3589.26|3486.3701|3405.99|3355.4099|3332.8201|3332.9199|3309.3601|3268.1399|3287.51|3262.4399|3222.74|3195.9099|3189.3301|3210.25|3235.3301|3196.8101|3179.29|3169.54|3126.01|3104.1499|3065.3899|3025.0901|3008.4199|2949.9399|2922.3999|2934.4099|2951.26|3023.1001|2995.9299|2973.21|2997.1399|3005.51|3086.8101|3148.71|3169.6299|3094.4299|2983.8101|2877.8799|2828.54|2782.72|2724.8301|2730.3|2739.3601|2743.8701|2741.5901|2762.8101|2780.1499|2810.1799|2867.72|2836.4299|2777.3701|2831.98|2908.71|2989.45|2946.48|3037.24|3051.3501|3046.04|3021.8|3028.24|2985.54|2976.46|2978.0601|2976.3701|2964.9099|2982.6899|2868|2829.1001|2950.6499|2980.1101|2968.0601|3027.4299|3066.3|3101.48|3061.0901|3060.4399|3068.27|3093.1599|3043.1799|3172.8799|3304.27|3342.0601|3290.6299|3302.77|3380.4399|3404.6699|3430.22|3438.3101|3521.01|3571.7|3569.3501|3534.97|3554.46|3482.96|3524.03|3554.8|3467.0601|3589.51|3613.8301|3563.98|3637.02|3697.5901|3778.0801|3820.21|3855.9299|3879.3|3833.53|3827.8799|3884.3999|3957.3799|4021.1299|3969.21|3978.04|3889.8101|3826.3501|3912.5|4055.26|4089.3799
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1388.78|1399.9|1475.79|1486.74|1458.52|1469|1480.29|1482.03|1434.72|1441.29|1429.65|1369.29|1378.9399|1446.98|1466.2|1459.49|1405.01|1495.36|1573.12|1606.54|1578.39|1611.1899|1600.4|1507.01|1537.9301|1581.63|1538.47|1569.46|1601.16|1636.16|1611.59|1589.66|1558.16|1615.45|1658.88|1655.72|1686.26|1654.99|1654.04|1666.74|1634.8|1643.62|1666.9301|1625.1899|1582.5601|1567.63|1525.4399|1466.78|1421.84|1421.34|1460.67|1453.66|1386.61|1425.86|1447.1801|1445.15|1408.35|1406.71|1396.23|1348.79|1293.24|1246.5601|1297.46|1353.9301|1387.3101|1380.22|1376.1801|1382.47|1380.59|1362.3199|1339.83|1320.99|1360.53|1378.64|1367.96|1355.55|1372.88|1369.65|1378.42|1383.29|1391.2|1389.03|1372.34|1357.48|1341.83|1353.48|1351.0601|1328.8199|1330.71|1349.8199|1335.5|1327.24|1317.92|1334.09|1351.33|1324.63|1313.42|1275.77|1292.04|1318.48|1313.92|1322.3|1320.52|1311.52|1254.13|1252.6899|1263.3|1301.22|1281.77|1269.75|1271.58|1274.95|1284.24|1253.77|1234.04|1250.83|1263.03|1271.38|1242.49|1220.98|1206.12|1226.05|1238.41|1236.09|1224.89|1210.24|1205.71|1173.52|1141.9|1108.96|1137.12|1155.9399|1175.53|1209.5601|1214.8199|1218.35|1200|1186.79|1142.8101|1140.6899|1162.09|1162.0699|1185.0601|1179.75|1202.99|1190.37|1178.53|1181.09|1166.26|1156.8199|1155.74|1135.01|1123.74|1118.98|1116.62|1104.0699|1094.8|1092.12|1085.16|1061.1899|1034.7|1026.47|1043.64|1047.28|1034.55|1058|1055.85|1069.35|1072.24|1095.42|1060.4399|1028.9301|1033.02|1049.05|1071.53|1063.29|1053.49|1011.67|1017|1009.32|1019.08|971.9|971.76|958.27|941.11|946.37|955.01|955.14|1006.28|1026.03|1004.57|1021.76|1013.62|1030.9399|1054.46|1068.27|1084.38|1054.9301|1082.25|1085.33|1067.14|1058.5|1021.77|1018.78|1000.06|994.18|980.95|966.94|927.47|932.11|946.68|899.36|872.93|935.96|925.21|940.95|964.41|926.59|921.05|855.74|846.18|833.03|853.48|875.12|907.91|867.74|851.14|860.41|901.01|1053.3101|1052.0699|1075.48|1115.16|1048.47|1053.05|1064.67|1091.51|1129.34|1126.05|1157|1150.1899|1139.89|1139.04|1105.01|1121.4399|1141.92|1122.25|1098.1801|1045.58|1101.4399|1103.02|1085.0601
00679|25684|/indices/omx-nordic-40|INDICES:SE|1469.02|1482.62|1552.88|1547.99|1514.86|1523.3199|1508.6|1513.5601|1458.8101|1462.4399|1447.45|1394.11|1315.03|1474.17|1472.54|1453.3|1388.33|1488.53|1548.49|1591.08|1580.05|1614.38|1586|1503.15|1543.88|1565.15|1538.88|1556.26|1596.15|1627.1801|1589.02|1578.79|1545.6|1591.87|1650.11|1650.99|1654.6899|1638.13|1603.95|1634|1597.55|1585.86|1561.89|1511.22|1478.55|1488.1|1477.37|1407.11|1353.4301|1354.9|1376.0601|1374.7|1298.17|1361.78|1398.62|1391.61|1348.8199|1356.61|1346.38|1315.28|1264.5601|1214.47|1271.92|1338.29|1360.51|1346.78|1342.45|1338.65|1336.83|1317.8|1293.4399|1268.45|1313.96|1324.72|1315.73|1303.3199|1330.41|1324.55|1350.17|1349.34|1333.7|1338.72|1313.16|1309.51|1289.4399|1295.2|1290.76|1266.02|1273.3101|1312.29|1292.16|1289.8|1282.7|1307.36|1312.47|1292.33|1286.28|1234.27|1242.84|1266.5699|1268.73|1272.3101|1262.9399|1240.15|1186.6801|1185.12|1209.4|1238.0601|1220.86|1204.66|1216.45|1216.26|1225.0601|1193.6899|1178.63|1198.79|1210.13|1218.48|1178.71|1150.9399|1141.41|1156.74|1172.5|1158.77|1153.91|1149.34|1138.99|1108.09|1076.35|1037.49|1075.6801|1095.12|1109.64|1149.01|1158.25|1163.75|1147.25|1135.5|1094.02|1096.13|1133.5601|1127.4301|1150.27|1144.12|1181.5|1163.96|1145.5|1147.55|1120.22|1130|1115.76|1098.3101|1088.75|1085.25|1078.25|1060.83|1044.95|1043.97|1041.13|1022.78|993.79|987.5|1010.16|1007.53|1000.76|1013.44|1009.57|1028.53|1034.64|1035.97|1024.58|1002.31|1011.45|1031.8|1048.1801|1035|1015.2|966|965.31|957.37|945.24|901.33|902.13|889.1|865.49|870.89|886.66|885.41|941.43|960.78|947.46|958.11|959.46|980.89|987.62|992.04|1006.41|978.31|1011.15|1015.83|997.96|983.78|931.94|936.24|920.4|917.97|895.01|875.35|841.48|839.92|857.56|809.02|787.82|849.34|844.81|846.49|860.57|825.65|829.82|771.18|758.26|748.54|779.22|801.84|822.34|793.84|774.35|776.69|816.99|959.74|960.54|980.08|1029.14|961.33|964.53|976.98|1015.06|1055.97|1070.88|1090.48|1086.16|1071.05|1094.46|1057.38|1070.58|1092.63|1070.99|1053.3199|1004.02|1066.96|1077.11|1059.2
00680|25683|/indices/omx-stockholm|INDICES:SE|483.26|487.46|510.43|509.87|499.9|503.09|504.09|502.66|485.7|484.82|479.96|459.28|463.05|482.47|488.46|484.75|464.56|494.65|519.66|528.21|518.73|529.24|524.93|495.36|502.85|515.91|502.52|513.86|524.1|537.93|530.55|522.98|512.23|532.45|544.69|543.89|550.3|539.53|535.19|537.52|527.66|530.93|540.91|528.58|513.55|506.48|493.54|476.09|462.63|462.48|473.55|470.15|448.89|460.39|465.35|464.78|454|453.3|449.58|433.48|413.22|397.81|413.22|432.48|443.34|443.81|443.44|446.61|446.3|440.39|432.91|426.58|439.93|446.96|446.33|443.28|447.94|446.13|447.47|449.67|452.39|451.82|446.02|443.1|437.4|438.87|437.64|428.94|430.44|435.7|429.46|428.74|425.85|430.24|436.64|426.83|421.14|407.27|413.46|421.03|421.99|422.39|420.66|417.07|399.7|399.16|402.4|412.34|406.77|403.5|402.98|403.44|406.18|396.24|390.07|395.94|400.75|402.38|393.03|385.59|381.3|386.39|389.03|388.54|385.03|380.57|379.51|369.07|359.88|349.69|358.44|363.36|369.46|379.75|380.83|382.14|375.83|371.78|357.5|356.6|364.19|364.16|370.44|368.64|375.3|371.98|368.56|369.68|363.83|360.24|360.17|354.51|350.52|348.92|347.74|342.91|340.29|339.28|337.15|329.77|321.32|319.04|324.42|325.69|320.48|327.44|327.03|330.92|331.56|337.68|327.64|317.66|318.54|323.32|330.01|328.48|324.98|314.32|315.92|313.31|315.93|301.9|303.33|298.74|295.96|297.84|300.76|300.6|315.55|323.03|317.73|323.78|320.96|326.72|332.76|335.37|340.88|331.12|339.33|340.6|335.04|332.24|320.98|320.34|313.73|310.75|305.56|300.86|288.79|289.34|293.97|280.07|272.44|291.52|290.28|293.43|300.09|289.45|286.19|267.26|266.32|262.14|270.97|277.25|286.99|275.1|270.06|268.8|283.6|333.57|333.41|341.24|354.06|333.12|333.95|336.94|347.11|361.09|359.47|368.92|368.42|364.63|364.91|354.22|359.42|367.08|359.67|352.08|334.51|353.27|352|345.58
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|618.03|623.81|629.61|614.52|600.6|606.64|589.33|572.63|557.2|553.27|539.95|521.76|463.98|530.57|535.38|528.13|501.23|535.76|559.62|557.23|543.37|552.05|541.47|516.85|512.54|524.53|513.95|525.68|534.07|549.16|546.39|529.32|513.16|533.72|544.83|546.07|544.03|529.28|523.9|519.33|510.35|519.19|531.15|524.38|506.11|498.29|487.96|479.12|472.73|470.36|469.41|465.05|450.51|458.78|453.27|453.04|444.47|441.93|436.79|421.44|402.68|381.36|391.62|416.91|426.78|426.36|429.17|437.76|440.73|433.38|424.92|419.63|434.72|444.44|448.2|456.41|456.28|451.09|444.45|450.62|454.93|449.12|443.56|443.96|434.56|432.82|430.63|420.01|425.31|429.63|422.57|425.33|421.63|422.68|430.42|422.33|410.7|395.77|403.66|413.12|416.87|410.98|406.88|400.29|388.12|387.98|392.22|394.44|391.07|393.8|387.7|385.6|384.65|375.43|371.32|376.71|379.25|374.2|362.77|353.95|349.35|352.97|350.31|351.68|346.24|342.62|334.77|329.28|322.42|311.67|320.47|318.39|321.56|326.6|325.86|328.29|325.26|319.63|310.85|309.39|321.07|321.89|326.35|324.36|326.28|325.35|320.34|321.44|311.15|301.65|301.14|296.94|290.73|288.16|284.38|277.2|274.04|272.69|269.34|263.31|259.96|258.39|265.8|266.53|261.82|267.53|267.68|272.38|270.74|271.49|268.49|262.91|262.54|266|268.56|267.54|264.98|261.9|265.81|262.4|261.31|254.27|257.67|253.25|255.37|259.36|265.88|263.39|273.89|280.91|279.51|282.4|282.61|287.67|286.04|283.55|290.64|281.99|288.18|290.2|284.74|283.61|271.94|270.22|263.8|258.22|252.11|247.89|236.28|234.79|238.56|231.21|226.56|239.89|243.32|245.86|247.02|243.37|234.3|223.41|227.37|225.3|236.24|239.78|246.97|239.51|235.44|221.62|234.8|286.89|287.25|293.24|303.73|287.32|286.52|290.6|305.55|318.11|316.5|320.31|318.74|319.68|322.03|321.04|322.66|329.2|328.11|322.54|306.74|323.63|313.07|308.01
00685|18823|/indices/tunindex|INDICES:TUNISIA|4916.6899|4907.3301|4931.9702|4922.4399|4872.0298|4812.0498|4975.8501|5110.1299|5117.1499|5195.6099|5189.8101|5214.1899|5291.9902|5296.48|5312.1899|5353.3599|5492.4502|5499.6802|5553.2798|5600.1699|5594.27|5622.0801|5624.96|5659.7798|5687.7598|5736.5801|5618.54|5600.54|5612.27|5622.4102|5608.3198|5560.3799|5528.7798|5468.4902|5383.9199|5378.7798|5321.8198|5304.5098|5284.2402|5232.6001|5344.7202|5307.3999|5287.4199|5291.8799|5266.54|5223.6602|5137.1699|5122.1499|5048.7202|5034.8799|5069.8101|5061.2798|4934.4302|4926.1299|4956.4399|4959.3398|4901.9902|4900.3799|4896.8799|4620.1201|4584.5298|4593.8799|4583.1802|4566.8398|4579.4702|4589.2002|4617.6001|4651.04|4677.9302|4646.2798|4653.9102|4657.52|4651.6001|4652.1201|4613.79|4597.6802|4558.8599|4578.04|4536.96|4521.5898|4497.23|4493.79|4529.3799|4508.5898|4488.9302|4465.8101|4513.1602|4530.29|4580.9902|4558.8101|4552.9902|4602.3999|4551.7598|4593.9502|4669.2798|4631.3198|4618.0601|4496.2998|4428.8101|4358.1899|4336.54|4319.5601|4357.3901|4332.2798|4333.8398|4376.4502|4414.7998|4453.1602|4487.3799|4509.79|4477.8101|4465.1401|4439.3501|4451.7998|4455.9902|4453.2998|4445.7798|4515.98|4549.25|4548.5|4589.7998|4563.54|4557.1001|4565.8799|4463.4199|4545.3999|4600.46|4597.1499|4594.8701|4559.21|4565.6001|4524.3599|4538.8799|4519.54|4403.9702|4415.29|4536.4102|4534.21|4533.7402|4577.9102|4655.6899|4719.1001|4721.6699|4699.96|4661.6899|4636.1299|4594.2402|4608.5098|4609.77|4556.4199|4734.3101|4721.2798|4675.73|4618.3198|4558.5098|4534.5498|4570.3398|4595.5801|4597.8301|4661.6802|4806.3198|4888.2998|4898.7002|4853.2598|4779.3901|4786.1699|4768.6499|4825.3301|4949.1899|4901.6699|5118.8398|5181.2998|5194.8599|5205.5698|5199.54|5208.4399|5225.6099|5177.46|5088.2402|5005.4199|4983.8101|4947.1099|5005.7598|4980.1899|5024.3999|4973.3901|5055.3799|5102.0898|5056.21|5051.8501|5065.6401|5032.8398|4982.6802|4830.1899|4780.9702|4755.27|4743.98|4717.3501|4716.7598|4671.1499|4638.6401|4677.9902|4677.75|4680.27|4639.8701|4707.7202|4725.46|4672.1401|4668.96|4631.5098|4613.29|4667.7402|4702.48|4708.23|4699.6001|4644.27|4487.73|4605.75|4586.54|4647.6001|4641.98|4545.5098|4494.4199|4507.1602|4481.7998|4440.6699|4367.3701|4330.2798|4408.5|4401.8901|4331.8701|4317.3599|4236.3999|4272.5698|4196.3999|4151.1001|4117.52|4096.8301|4077.05|4088.9399|4080.53|4156.3501|4226.0801|4115.0098|4092.21|4328.4502|4363.02|4407.0698|4294.6802|4086.6599|4058.53|4033.4299
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2063.52|2054.8|2059.8799|2064.3799|2048.1101|2018.03|2091.75|2152.1799|2142|2186.8501|2184.01|2194.1201|2222.21|2222.21|2221.98|2231.5901|2284.8601|2290.27|2314.53|2338.23|2333.29|2347.3101|2365.22|2388.7|2395.3|2417.03|2365.0801|2357.49|2370.5801|2382.3799|2378.0601|2366.28|2367.1499|2346.3201|2312.76|2305.8899|2280.0701|2260.26|2252.1499|2228.7|2282.1299|2265.02|2256.8899|2253.04|2238.72|2221.6899|2173.71|2164.96|2127.48|2119.05|2137.3401|2130.25|2073.7|2069.03|2083.55|2086.8101|2064.9399|2065.98|2060.25|1918.8|1895.8|1897.5601|1900.02|1895.0699|1899.42|1904.16|1909.4|1927.76|1935.78|1926.76|1927.95|1926.74|1924.39|1922.04|1898.36|1887|1864.22|1877|1854.8199|1851.7|1841.86|1833.99|1849.72|1832.24|1817.77|1806.9|1830.6899|1839.5|1860.95|1849.85|1846.09|1865.39|1836.11|1853.14|1879.22|1867.3|1857.84|1816.0601|1796.47|1756.12|1746.3|1730.02|1745.86|1735.39|1736.33|1751.9301|1767.49|1779.3101|1795.97|1805.5699|1797.25|1789.02|1779.77|1788.92|1797.95|1801.92|1799.4|1827.33|1832.41|1830.3|1844.8199|1831.72|1816.77|1823.85|1774.83|1811.8199|1830.9399|1836.15|1830.28|1818.59|1824.75|1809.76|1813.6899|1802.04|1744.29|1750.84|1796.35|1793.95|1786.05|1806.09|1832.3199|1861.72|1863.11|1865.8199|1849.35|1826.84|1803.55|1810.3101|1808.16|1790.47|1862.4|1859.48|1844.6899|1813.33|1781.03|1768.23|1779.46|1787.37|1787.22|1810.51|1871.12|1904.71|1908.95|1889.37|1862.78|1863.17|1855.6801|1873.76|1925.62|1910.79|1994.6|2017.08|2023.48|2028.49|2027.14|2033.96|2034.53|2022.84|1987.4301|1957.88|1944.8101|1934.4399|1955.24|1950.74|1971.85|1950.66|1985.88|2008.46|1981.65|1980.11|1982.24|1970.37|1946.21|1887.9|1870.9301|1864.88|1858.66|1858.21|1862.8|1846.2|1833.13|1852.85|1870.58|||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1791|1728|1727.6|1752|1712|1740|1738|1792|1779|1772|1872|1910|1916|1937|1852|1824|1780|1907|1948|1867|1850|1867|1847|1985|1958|1984|1984|1920|1895|1885|1904|1907|1991|2013|2038|2034|2017|2071|2051|2007|2016|2010|2066|2048|2012|1998|2006|1986|1942|1896|1869|1851||1921|1920|1860|1866|1824|1822|1831|1824|1823|1824|1844|1821|1799|1780|1761|1738|1752|1737|1758|1728|1732|1730|1737|1697|1668|1639|1626|1605|1562|1566|1613|1609|1582|1522|1493|1489|1496|1500|1475|1483|1466|1408|1365|1429|1420.16|1474|1506|1530|1518|1499|1479|1493|1500|1575|1590|1590|1590|1602|1591|1610|1584|1621|1564|1499|1488|1490|1456|1469|1526|1550|1554|1546|1568|1552|1515|1482|1481|1513|1584|1671|1676|1717|1632|1563|1527|1488|1516|1555|1575|1481|1447|1446|1383|1346|1348|1388|1365|1338|1329|1319|1259|1203|1200|1186|1185|1170|1181|1208|1192|1184|1186.58||||1127|1112|1128|1112|1092|1093|1095|1079|1060|1059|1064|1054|1073|1059|1028|1016|991|1014|998|944|1000|1015|1025|1034|1005|992|991|977.99|921.86|954|943|880.24|854.39|836|820|807|782.2|802.93|811|798|828.39|797.79|766|767|784.23|824.67|831|824.47|805.6|781.36|826.63|813.71|844.54|874.63|929.96|949.31|942|967.39|985.19|996.57|975.91|1024|1024.47|1040|1033.14|1082.13|1049.2|1044.95|1064|1205.86|1194.62|1184.02|1174.53|1211.9301|1215.88|1226.17|1228.1899|1186|1151|1116.41|1102.25|1109|1074.33|1174.8101|1184.04
00688|29191|/indices/pfts|INDICES:UKRAINE|237.58|240.58|243.59|243.98|239.23|259.79|268.92|266.08|267.3|281.5|289.19|299.48|306.62|324.76|333.7|329.06|327.19|331.35|333.71|333.12|331.98|333.02|341.66|342.24|348.76|349.73|348.04|347.87|347.91|346.84|356.31|357.28|364.11|362|351.85|358.64|411.2|409.81|416.5|422.83|429.33|438.27|387.05|423.43|389.67|377.85|381.35|387.85|393.97|386.98|381.07|378.72|361.35|362.48|380.38|378.89|374.06|369.84|423.33|433.41|430.55|430.6|421.69|423.14|414.8|414.15|426.97|437.08|444.04|452.52|445.35|452.62|464.33|445.13|444.69|433.99|433.79|440.4|438.95|437.91|432.51|416.32|397.96|391.14|388.24|400.81|404.96|399.73|380.78|363.21|364.62|359.65|358.7|351.87|315.27|295.72|309.17|300.81|285|290.19|298.46|291.69|294.62|290.38|291.1|293.05|293.54|300.6|300.97|296.79|294.34|294.56|294.26|295.2|292.08|292.26|291.93|293.94|293.21|291.98|302.17|304.21|307.59|314.01|307.6|306.34|308.34|309.54|309.07|305.35|306.59|305.35|304.79|301.88|293.73|293.33|292.93|292.9|289.85|285.91|295.6|299.24|327.9|341.73|353.44|363.24|360.2|348.93|348.62|340.13|321.09|316.81|316.7|330.19|329.11|320.31|320.38|322.17|313.73|315.76|313.01|312.25|316.27|308.22|305.87|316.78|337.63|353.28|369.47|385.23|360.84|359.75|372.12|392.66|394.68|391.21|380.52|367.45|394.48|387.6|362.7|359.21|360.5|335.8|336.92|399.54|412.23|433.09|474.03|520.73|526.56|530.26|527.58|531.73|510.32|506.22|526.23|527.34|546.25|557.83|566.58|576.64|552.37|535.13|524.19|540.45|535.02|532.78|557.43|570.66|609.18|576.26|572.73|584.91|545.54|533.63|513.32|500.9|506.18|515.28|551|556.11|568.67|599.05|629.98|629.63|635.6|677.43|830.79|894.26|888.43|888.22|894.97|883.59|892.63|913.4|921.87|940.55|965.36|954.81|965.73|1025.84|1039.64|1039|1049.04|1090.47|1089.55|1042.3|990.45|1025.13|1097.0601|1062.96
00689|941336|/indices/adx-general|INDICES:UAE|3994.3501|4077.1899|4171.5898|4198.9399|4096.5601|4169.1602|4251.6802|4308.48|4483.77|4523.0098|4516.27|4462.1401|4487.9302|4465.4399|4365.6299|4337.9102|4069.1101|4496.8901|4722.0098|4783.3198|4810.9902|4812.5298|4729.8398|4692.29|4664.4102|4590.7598|4542.3301|4544.6299|4521.5601|4515.5098|4579.2998|4560.0898|4534.96|4637.1802|4620.3101|4562.1299|4516.7798|4372.5601|4267.6899|4252.1802|4472.5498|4543.8701|4617.0298|4619.9102|4612.9702|4526.3901|4456.8198|4520.0498|4413.96|4295.5698|4416.4702|4461.4102|3876.4399|4368.3101|4618.7202|4761.3101|4903.1899|4866.6802|4790.2798|4846.9199|4688.3599|4715.25|5071.5698|5075.5698|5090.5298|5132.2202|5089.8501|5086.9502|5068.0601|5007.8999|4915.1001|4896.48|5054.9502|4816.9102|4837.6201|4809.7402|4452.8301|4510.1201|4710.5098|4822.7002|5013.8901|4919.9502|4718.9902|4943.7798|5016.9399|5035.0601|5104.3599|5077.2402|4966.3599|4879.77|4771.8599|4728.8398|4638.04|4850.0698|4819.2998|4841.77|4826.4399|4615.8301|4495.1699|4547.71|4416.8198|4374.3398|4209.6299|4131.6401|4050.5901|3977.6399|3844.02|3814.0601|3786.1399|3762.8|3826.1599|3840.1899|3829.98||3837.8401|3820.1899|3797.9299|3754.1499|3454.1499|3532.5601|3686.97|3872.3601|3864.3899|3917.47|3834.1201|3850.21|3731.0701|3578.8999|3553.51|3494.45|3625.6499|3531.0901|3556.2|3415.45|3428.5801|3386.3101|3300.5801|3230.77|3096.6001|3081.3601|3053.5701|2989.3799|2964.47|2985.5701|2980.1299|2933.3301|2998.1299|2943.4399|2894.1399|2879.3301|2785.4399|2753.53|2742.8501|2690.3301|2626.3601|2617.0901|2605.1499|2582.49|2667.5601|2637.5801|2638.28|2670.72|2655.71|2654.6599|2646.51|2641|2644.3|2606.6699|2596.95|2610.03|2583.1899|2550.9299|2561.6101|2575.8701|2536.5701|2501.48|2478.95|2461.1001|2455.5|2460.24|2453.4399|2443.8899|2444.3899|2445.1599|2420.0701|2440.74|2463.72|2463.6599|2474.04|2491.02|2486.8999|2498.48|2516.1299|2557.6699|2549.47|2567.71|2591.97|2535.27|2567.1799|2489.9099|2447.3301|2464.1299|2417.97|2337.45|2292.23|2360.0701|2386.26|2344.8101|2337.6899|2413.24|2438.21|2416.3401|2417.23|2470.1101|2476.23|2480.7|2440.96|2444.0701|2476.8401|2486.3899|2528.1299|2549.95|2575.02|2597.77|2601.6599|2551.71|2581.8899|2577.76|2620.3|2627.3999|2687.8101|2712.77|2706.3101|2699.3999|2716.72|2701.4199|2665.48|2607.29|2597.5901|2638.9299|2659.26|2683.28|2689.3|2697.8401|2606.75|2583.05|2602.03|2594.22|2577.8401|2546.4299|2523.8101|2572.5701
00690|12522|/indices/dfmgi|INDICES:UAE|2851.24|2942.0601|3151.3701|3170.23|3127.96|3241.98|3403.23|3476.6299|3576.8999|3686.5701|3593.6599|3531.95|3586|3503.4299|3512.72|3509.0801|3241.3501|3684.99|3973.2|4067.24|4110|4102.8301|4013.1001|3980.8|3991.54|4039.3799|4056.96|3957.26|3912.8501|3986.3501|4011.5801|3996.72|4025.1101|4080.73|4011.75|3753.5901|3613.3999|3383.55|3232.79|3374.3701|3683.0701|3686.2|3803.6201|3812.29|3873.71|3674.71|3628.0701|3830.3701|3637.3999|3357.96|3661.9399|3429.99|2992.53|3594.9199|4109.1299|4387.9902|4521.2598|4407.27|4385.0098|4545.3901|4275.1699|4231.1201|4887.2202|4908.75|5023.8198|4916.6499|4807.5|4939.3999|4901.8101|4774.8999|4723.8599|4706.04|4590.0801|4414.1299|4562.5|4366.6899|3730.9099|3921.8401|4368.3101|4553.3301|4997.0098|4841.54|4544.0698|5011.4502|5082.3599|5000.8398|4762.21|4655.8198|4550.8501|4380.6699|4281.7998|3966.0601|3869.3401|4070.9399|4026.3|4098.3799|3935.9399|3688.3201|3644.1001|3585.98|3505.78|3371.7|3278.9099|3216.6001|3118.05|3013.3401|2941.8201|2863.9199|2792.27|2755.45|2884.3501|2884.3101|2834.3||2768.1399|2725.8799|2625.77|2540.8101|2299.8|2307.8|2357.3999|2608.6299|2611.5801|2591.25|2498.28|2491.1799|2391.6299|2259.03|2208.74|2182.03|2329.97|2323.5|2367.9199|2265.8101|2278.3401|2171.3501|2128.74|2076.03|1948.22|1941.1|1869.8101|1819.46|1835.45|1885.8101|1882.83|1860.4399|1915.61|1881.1801|1859.5601|1842.59|1791.46|1770.4|1726.02|1683.77|1604.67|1589.49|1575.3199|1581.4399|1606.21|1586.53|1575.28|1610.25|1593.9|1613.95|1630.9399|1623.5699|1618.5|1559.5699|1561.09|1574.05|1554.09|1538.9301|1539.66|1575.33|1563.49|1545.99|1506.62|1492.3|1491.08|1476.4399|1453.45|1449.36|1463.73|1459.66|1425.34|1459.87|1455.74|1456.53|1503.4301|1579.59|1629.0601|1617.3|1652.1801|1648.39|1643.63|1637.41|1614.49|1591.84|1634.5|1517.27|1480.53|1437.46|1394.5|1325.51|1294.1|1326.87|1335.41|1317.92|1329.14|1353.1801|1378.6899|1341.11|1338.79|1377.11|1374.47|1362.99|1347.41|1352.86|1373.37|1379.87|1429.79|1457.41|1459.22|1470.17|1464.34|1440.75|1458.95|1429.55|1500.28|1493.6801|1515.4|1529.35|1517.4301|1503.5699|1530.79|1545.62|1550.21|1533.3101|1519.49|1559.46|1580.8|1604.1899|1631|1619.74|1553.04|1524.36|1537.45|1470.64|1435.79|1355.21|1338.5601|1471.15
00691|49748|/indices/bursatil|INDICES:VE|14385.4805|13108.4902|12761.3398|12701.1396|12272.3398|11942.29|11064.3701|11033.8604|12083.8701|11691.5498|11301.96|11508.6104|12113.8203|13135.8604|14181.1396|14662.5996|14835.1201|14908.4004|15223.6602|15223.6602|14989.3896|14886.3096|14644.3604|13327.6602|12528.9004|12195.2998|12116.0703|12447.8096|11079.5303|8075.3301|5699.5801|5593.7998|5485.6401|5548.8101|5362.3398|5351.52|5269.3398|4816.0498|4648.73|4514.5698|4185.9502|3652.02|3414.48|3415.27|3489.21|3576.54|3725.8|3783.27|3781.3301|3936.3799|3784.8201|3789.71|3752.53|3064.6101|2954.49|2916.72|2839.8701|2844.04|2923.1399|2825.5|3033.1699|2819.8999|2807.1201|2854.55|2778.6299|2705.55|2610.3899|2613.5601|2526.99|2397.3101|2139.6201|2110.99|2146.4199|2119.6799|2103.3999|2118.8301|2105.6299|2131.4399|2138.48|2133.79|2156.98|2155.24|2140.1699|2174.23|2285.3101|2327.55|2314.99|2456.02|2504.5601|2413.51|2331.29|2334.3101|2636.05|2738.72|2693.9299|2743.6499|2758.46|2732.6699|2782.8|2783.3301|2730.79|2713.8701|2736.5801|2725.8|2647.6399|2595.8799|2490.6599|2365.2|2155.55|2237.3|2611.5601|2108.5701|1930.86|1829.91|1730.47|1732.55|1660.97|1523.28|1430.3199|1338.36|1310.16|1274.89|1285.73|1267.65|1267.97|||||972.61|879|811.52|804.74|805.7|763.34|698.86|677.82|651.4|642.63|640.12|632.54|619.7|619.87|628.73|617.82|614.47|615.84|594.93|558.32|494.13|490.56|477.45|469.61|471.4|471.44|465.34|446.54|419.45|406.25|384.91|383.42|367.25|355.42|359.4|346.54|361.28|321.62|308.08|299.71|295.73|288.89|288|287.99|277.48|255.8|247.07|245.03|243.11|241.76|248.43|246.72|249.45|243|240.47|239.26|236.09|238.44|234.83|248.18|258.73|232.57|208.08|196.7|199.72|187.78|170.72|161.62|154.84|142.53|135.9|133.12|123.6|122.33|120.96|117.05|116.14|115.55|116.44|117.1|116.42|113.46|113.07|115.33|112.09|108.35|106.25|102.21|97.74|99.98|99.61|98.99|100.45|98.76|99.27|98.51|98.63|98.19|92.85|89.51|87.21|86.01|81.3|80.49|80|79.82|80.17|79.84|78.15|79.08|77.43|76.82|73.78|70.8|70.87|70.37|70.32|70.29|69.87|67.88|67.61|67.09|66.21
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|5719.4702|5764.2002|5752.8599|5736.6499|5751.7598|5759.6699|5763.75|5772.3501|5776.4102|5789.6602|5796.7202|5800.75|5799.02|5803.21|5821.5698|5821.4902|5830.0698|5851.23|5843.3198|5843.6299|5847.3101|5821.1802|5842.52|5850.1201|5841.77|5838.1201|5835.1899|5842.71|5845.5698|5922.6201|5948.2002|5950.3301|5991.4902|5994.04|5995.5698|6094.8501|6115.4702|6103.71|6103.71|6129.02|6144.0498|6144.0498|6149.8599|6192.23|6168.5|6182.5601|6172.0298|6212.9702|6218.1401|6147.3501|6160.6602|6140.1499|6091.7202|6140.5|6170.8501|6166.79|6137.6299|6137.4399|6137.4399|6170.77|6199.5298|6212.23|6211.7598|6214.6001|6218.3101|6216.5298|6204.3599|6230.6299|6208.6299|6216.4199|6225.0801|6225.9199|6138.1499|6137.0298|6117.5601|6114.21|6109.7202|6012.4399|6011.6499|6033.7998|6038.3799|6027.98|6030.3101|5966.2998|5950.3799|5925.1899|5968.1699|5953.9199|5994.5|5896.1201|5688.1499|5690.0098|5536.8101|5502.7402|5297.2202|5297.1899|5364.0898|5330.2798|5395.3198|5225.9102|5155.3799|5332.77|5354.2002|5233.6201|5191.0698|5083.3701|5111.8599|5100.2402|5098.6299|5077.79|5015.7402|4961.4399|4925.9502|4992.8501|4908.0498|4765.5698|4809.8599|4851.2798|4880.8101|4778.9199|4772.5498|4740.6401|4661.1499|4712.8101|4702.5498|4687.54|4651.8701|4553.96|4555.0698|4568.0601|4540.9302|4454.9199|4401.3701|4420.5601|4385.0898|4271.0698|4287.77|4252.77|4204.6099|4135.5898|4076.8799|4194.46|4165.8701|4301.3701|4059.4099|4019.6899|3960.0801|3866.75|3846.29|3774.4099|3652.4299|3563.54|3535.45|3574.78|3590.8301||3725.23|3568.3301|3598.6799|3609.79|3600.3701|3511.97|3542.3999|3669.5601|3683.49|3688.52|3724.1699|3725.9099|3708.0801|3710.3501|3710.6299|3698.3101|3732.53|3796.3601|3806.8501|3866.8301|3826.5|3828.8601|3870.6599|3896.6101|3893.3601|3876.4199|3862.4199|3894.72|3873.26|3871.9099|3849.6001|3950.1799|3996.04|3920.71|3921.8|3941.8|3904.53|3934.55|3925.55|3913.3201|3898.05|3945.53|3880.24|3860.25|3824.6299|3713.5701|3859.0701|3897.5601|3902.4199|3954.3201|3950.55|4169.8301|3819.28|3673.6799|3746.28|3696.1001|3762.9299|3653.76|3689.74|3694.3|3744.3601|3745.29|3824.71|4025.0701|3823.1201|3833.1001|3811.45|3823.6699|3765.29|3787.45|3831|4026.3899|4074.6799|4044.3799|4042.6201|3931.47|3989.4299|3915.3501|3926.1599|3993.55|3968.4099|4019.3101|4049.22|4120.3301|4189.04|4063.8701|3935.6101|3920.4099|3788.49|3675.03|3672.79|3627.8799|3563.04|3622.25|3676.0901|3676.8899
00693|941335|/indices/lse-en|INDICES:ZAMBIA|204.38|207.73|201.03|194.33|194.33|201.03|204.38|204.38|204.38|204.38|207.73|207.73|207.73|207.73|214.43|211.08|211.08|217.78|211.08|214.43|211.08|211.08|217.78|221.13|211.08|211.08|211.08|217.78|214.43|214.43|217.78|211.08|214.43|221.13|224.48|214.43|224.48|211.08|211.08|211.08|224.48|224.48|227.84|227.84|207.73|214.43|204.38|201.03|201.03|201.03|207.73|204.38|204.38|201.03|211.08|211.08|211.08|211.08|211.08|211.08|224.48|224.48|224.48|224.48|227.84|227.84|227.84|231.19|227.84|231.19|231.19|231.19|234.54|231.19|231.19|231.19|227.84|231.19|227.84|227.84|227.84|227.84|227.84|227.84|227.84|224.48|227.84|231.19|234.54|234.54|234.54|144.33|144.33|144.33|144.33|144.33|146.39|144.33|144.33|158.76|160.82|152.58|150.52|136.08|136.08|136.08|138.14|136.08|136.08|136.08|136.08|136.08|129.9|136.08|140.21|140.21|140.21|144.33|144.33|146.39|150.52|150.52|150.52|150.52|150.52|154.64|154.64|160.82|162.89|162.89|162.89|162.89|160.82|164.95|164.95|164.95|169.07|173.2|173.2|175.26|177.32|171.13|171.13|171.13|171.13|171.13|173.2|169.07|169.07|164.95|144.33|144.33|138.14|136.08|136.08||140.21|135.88|135.05|134.85|133.4|135.05|132.99|132.99|133.61|135.05|136.08|136.7|140.21|141.03|141.24|141.44|141.86|141.86|142.06|141.44|141.65|137.94|137.94|138.14|141.24|142.06|142.06|142.27|142.27|134.02|133.2|132.99|132.99|133.4|133.81|132.16|131.75|132.78|134.23|136.49|137.32|137.32|137.11|137.11|137.32|137.32|137.53|137.32|137.11|137.11|132.16|144.33|131.13|129.9|130.93|131.75|132.16|131.75|131.96|130.93|130.93|131.96|137.94|140.62|144.33|144.33|144.12|147.22|152.58|144.33|144.12|144.33|142.47|143.51|144.33|145.15|144.33|144.33|144.54|144.33|144.12|144.33|143.92|142.27|143.3|142.06|140.21|141.86|143.3|144.12|140|142.27|141.65|140.21|146.8|140.62
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|356.17|356.05|356.04|355.93|356.2|356.2|356.22||356.3||356.3|356.3|356.02|356.18|356.37|356.37||356.94|356.94|356.39|357.13|357.31|357.13|357.87|357.87|357.31|356.33|356.5|356.39|356.39|356.39|356.39|357.69|357.69|356.2|356.2|357.54|357.54|357.54|361.24|361.24|361.24|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.93|362.49|362.3|362.3|361.38|361.38|362.3|360.64|354.89|354.89|166.48|167.78|35.23|35.23|35.23|35.23|35.25|35.25|35.25|35.25|35.43|35.43|35.43|33.02|33.02|33.02|33.02|33.17|33.38|33.38|33.38|33.93|33.93|31.04|31.04|31.23|31.04|31.04|31.04|31.04|33.87||33.98|33.98||33.98|||33.98|34.36|34.36|34.73|34.36|34.36|35.11|35.11||35.3|31.13|30.98|30.98|30.98|30.98|30.98|30.1|30.67|30.67|30.48|30.67|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.1|28.21|30.48|28.16||27.78|27.78|27.78|25.88|25.88|25.88||25.88|28.54|28.65|29.01|30.91|30.06||30.47|31.64||31.66||31.66|31.66||31.66|31.66|31.66|31.66|31.66|31.66|31.67||28.52|31.57|30.54|30.55|30.53|30.52|30.54|30.56|30.56|30.47|30.43|30.62|30.66|30.75|30.77|30.83|32.55|32.55|32.62|32.62|31.11|32.75|29.8|29.8|29.87|30.6|30.75|29.72|29.28|27.95|27.7|28.77|27.82|28.07|27.89|31.53|25.06|27.77|28.42|29.18|28.61|25.19|57.27|22.9|24.28|24.17|24.33|25.71|25.88|29.67|29.82|30.19|31.59|31.5|31.42|31.25|33.21|34.94|36.35|3.48|3.26|3.26|3.26|3.34|3.45|3.34|3.34|3.34|3.45|3.26|3.45|3.48|3.59|3.78|3.78|3.78||3.37|3.59|3.7
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|113.21|114.12|114.42|117.64|120.57|127.82|129.45|130.83|130.56|131.08|131.45|131.45|132.43|133.83|134.11|134.85|135.53|135.82|142.22|143.64|145.35|145.9|143.56|144.63|146.2|148.79|152.9|152.2|153.49|152.96|155.94|154.03|154|156.26|157.57|157.19|156.51|155.89|160.1|162.36|162.7|165.59|168.02|168.13|168.36|169.37|164.9|166.46|166.15|162.7|162.57|163.02|163|167.34|168.36|171.45|170.49|174.1|176.09|177.88|182.9|188.77|189.14|193.45|194.57|195.35|199.85|201.28|196.43|198.04|195.33|194.91|189.31|183.76|185.93|186.78|187.44|187.08|187.4|180.74|178.58|174.89|172.4|173.59|176.55|173.59|170.34|164.79|172.6|176.36|175.94|181.1|186.22|188.93|189.45|190.71|188.99|192.51|189.25|195.27|202.73|204|201.04|202.14|201.98|204.12|211.17|213.04|217.01|216.23|212.45|209.86|209.71|213.36|212.68|208.53|197.97|191.53|188.35|181.76|181.67|183.9|187.97|196.02|231.21|230.58|227.03|223.89|215.09|211.19|217.66|219.59|218.84|212.38|211.75|210.29|204.74|191.16|188.94|188.63|188.32|185.19|183.88|185.55|187.46|190.96|184.76|186.6|181.95|183.98|181.98|168.16|165.4|159.9|151.83|152.94|148.41|147.48|148.64|150.16|152.69|154.96|155.73|155.4|153.36|158.59|154.62|151.79|146|142.43|140.02|137.37|132.27|131.29|133.96|133.19|133.44|133.53|132.03|131.55|133.77|131.96|130.36|132.13|133.34|131.86|133.08|131.64|130.28|129.9|129.9|133.83|134.14|135.99|136.76|139.26|138.67|142.57|144.37|146.93|147.25|143.17|139.71|137.22|141.36|142.1|139.9|145.86|138.66|138.33|142.41|145.16|143.99|143.66|145.08|144.74|143.9|143.79|146.91|152.24|155.82|157.94|160.7|160.84|161.23|159.79|160.52|161.97|163.63|163.69|166.3|165.85|166.28|165.87|162.84|166.89|165.31|164.87|161.57|160.25|163.29|162.31|164.66|162.63|160.31|158.38|159.96|164.12|168.2|163.92|160.47|159.51
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|19.53|20.32|21.51|22.33|22.33|22.33|22.33|23.57|23.49|23.68|23.57|23.97|25.15|25.94|29.1|32.97|35.34|35.52|39.36|39.36|39.36|40.94|40.09|42.09|39.76|40.19|40.28|46.54|46.54|44.45|44.38|42.93|42.93|42.93|42.93|47.82|34.31|32.67|44.01|48.42|49.79|54.7|55.38|47.09|58.13|59.03|58.13|58.14|57.24|63.61|72.61|66.31|64.51|66.71|67.59|64.39|65|63.88|73.16|70.38|74.88|81.76|87.17|89.16|96.27|92.85|103.45|101.84|104.8|101.78|97.28|83.65|94.45|66.53|57.83|55.17|54.56|61.71|59|45.17|38.69|35.44|28.81|27.97|29.03|29.64|29.88|28.82|28.82|28.53|29.51|32.54|33.16|34.36|39.24|33.61|33.61|34.77|35.4|35.49|38.82|41.97|45.79|45.79|45.79|42.87|46.37|47.02|49.2|46.03|51.24|50.29|47.48|51.87|48.99|50.53|49.9|48.34|48.73|46.78|48.73|48.14|48.05|57.94|66.33|65.55|66.93|66.94|70.12|73.29|71.45|74.36|74.75|73.99|74.14|75.56|74.13|71.09|71|67.17|65.75|65.99|66.21|63.88|67.23|70.08|68.45|80.46|77.43|83|84.07|77.41|73.13|72.25|66.37|64.3|64.3|65.94|65.94|68.74|70.42|73.19|80.82|86.37|90.27|86.63|87.48|87.3|96|93.5|80.48|88.2|89.04|89.04|89.04|89.04|105.51|111.18|105.61|131.55|77.51|75.7|81.51|81.58|82.48|83.52|83.95|80.26|86.8|91.95|98.31|88.09|88.8|89.21|85.01|85.45|85.45|92.38|92.53|95.86|101.45|83.19|82.65|80.82|80.82|82.76|81|100.7|80.54|81|88.49|113.53|118.06|119.64|121.4|122.51|131.75|134.92|138.35|141.93|152.42|152.87|147.36|155.66|157.91|157.79|162.31|161.35|156.46|160.17|160.06|162.18|160.93|170.67|182.87|189.52|199.23|199.88|191.6|186.53|190.65|200.27|197.48|205.25|215.62|227.15|236.47|232.17|249.77|272.21|248.24|239.06
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|471|522|563|516|498|560|631|721|747|754|809|888|917|802|818|875|903|994|1046|1151|1090|1067|900|815|794|779|656|610|589|584|586|578|573|587|598|578|580|588|594|564|560|548|512|509|530|559|608|720|723|709|771|782|803|863|982|1153|1264|1256|1436|1285|973|930|963|1037|1038|1075|1166|1142|1063|1040|792|753|743|723|732|814|850|824|858|906|934|934|964|982|997|943|939|930|1002|1205|1373|1481|1453|1276|1174|1130|1085|1084|1110|1246|1370|1512|2036|2247|2134|2183|1865|1492|1483|1507|1552|1484|1671|1901|1985|1994|1947|1651|1478|1139|1132|1115|996|1001|1062|1082|1138|1115|1099|1062|925|815|801|809|826|841|884|862|871|876|856|861|910|899|847|789|741|735|746|739|750|798|762|712|698|699|700|784|966|1086|1054|965|916|986|1037|941|875|777|744|663|661|669|703|709|714|774|852|933|1037|1110|1013|978|938|884|872|904|1034|1130|1138|1149|1090|975|928|926|912|879|837|782|730|704|717|648|647|726|862|1053|1347||1738|1888|1848|1809|1807|1818|1759|1784|2018|2136|2032|1885|1899|1764|1814|1744|1537|1515|1306|1257|1253|1264|1323|1353|1419|1413|1406|1400|1418|1480|1369|1271|1306|1292|1250|1254|1296|1376|1520|1531|1531|1382|1251|1242
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|273|282|286|283|288|304|323|349|362|376|380|392|408|426|460|485|480|464|449|438|423|428|427|384|361|362|355|338|332|331|327|327|329|340|348|358|373|386|390|384|368|352|308|270|268|301|340|380|418|446|488|495|497|493|499|491|462|450|454|467|489|501|516|530|526|498|477|469|442|413|382|363|357|357|372|390|403|420|441|459|481|485|480|485|506|510|517|533|556|598|649|674|671|663|669|677|671|674|684|712|719|730|763|801|811|814|789|764|728|703|690|669|649|634|632|609|594|558|544|537|531|528|517|521|529|534|544|561|568|564|552|533|524|533|546|553|551|546|545|539|526|525|547|542|506|483|447|412|412|421|449|475|470|448|446|447|446|443|447|448|431|405|407|422|434|445|444|444|472|484|477|458|459|474|496|531|552|602|657|692|713|719|705|653|607|621|651|639|616|602|589|562|540|547|565|551|507|469|437|395|379|366|382|426|485|533|559||577|588|602|623|639|661|675|728|786|826|822|774|740|687|677|683|670|667|648|642|660|676|697|696|699|712|721|734|749|765|778|786|788|792|797|802|796|786|786|780|755|730|704|688
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|524|779|890|989|606|809|1003|1229|1461|1318|1549|1931|2024|1995|1198|1187|1071|1559|1884|2512|2209|1896|1712|1318|1249|1393|1241|820|865|810|816|954|616|574|545|532|466|454|456|423|378|470|521|542|630|689|679|887|620|311|456|474|488|763|1282|2151|3038|2931|3661|3552|2422|1362|1544|1758|1852|2112|2546|2483|2627|2535|2151|1166|1176|1193|1235|1465|1864|1773|1950|1730|1793|1395|1358|1530|1541|1829|1696|1591|1789|2306|2557|3036|2677|2980|2084|1701|1554|1588|1524|1723|2026|2101|3531|4078|3875|4246|3842|3089|2390|2377|2514|2316|2681|3264|3527|3943|3967|4018|3446|2799|2243|2312|2112|1813|1950|1873|1987|2058|1929|2165|1822|1537|1352|1336|1350|1326|1382|1344|1246|1234|1265|1215|1249|1284|1299|1262|1243|1335|1434|1461|1454|1520|1605|1367|1285|1235|1228|1440|1832|2199|2288|2347|2203|2304|2451|2217|1914|1932|1621|1584|1204|1186|1172|1124|1095|1169|1200|1209|1276|1320|1493|1190|1155|1148|1223|1298|1424|1633|1614|1576|1499|1533|1572|1507|1412|1369|1466|1503|1525|1504|1461|1457|1436|1465|1554|1723|2304||3287|3572|3697|3409|3049|3235|3150|2788|3274|3566|3587|3218|3136|3335|3008|3185|2975|2346|2220|1851|1804|1749|1841|1918|2115|2045|1974|1824|1735|1939|1821|1633|1494|1566|1564|1540|1564|1612|1792|1805|1687|1891|1427|1315
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|897|920|962|904|887|861|828|788|739|771|783|745|706|666|635|633|598|622|668|708|755|813|846|835|916|1026|1025|917|874|856|901|829|753|749|778|799|772|795|801|769|812|848|841|840|863|920|863|917|950|905|885|862|877|857|815|866|975|871|839|809|716|700|678|645|611|612|640|674|699|759|747|807|826|891|906|786|741|721|715|641|635|657|691|652|664|647|657|677|693|696|705|712|679|689|726|761|811|853|1005|1186|1273|1051|1026|997|932|823|740|674|652|642|635|604|600|621|587|601|586|589|583|593|622|658|644|632|618|653|650|612|603|577|584|587|602|612|606|612|617|622|623|634|674|707|661|677|663|674|700|677|661|640|635|646|630|641|679|764|774|746|707|705|723|715|680|667|678|676|667|664|649|642|634|634|627|618|608|612|626|643|624|629|654|682|661|682|688|699|733|765|760|763|779|740|782|820|818|809|874|818|790|798|817|795|790|825|849|791|790||930|864|839|776|782|787|776|766|781|849|826|777|697|694|681|672|677|693|689|698|714|721|733|744|751|746|754|740|732|746|772|783|779|796|829|839|837|876|927|954|1018|1029|1049|872
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|651.07|658.68|677.95|696.42|676.23|679.31|706.37|707.82|679.9|677.05|664.09|622.5|609.97|624.69|627.36|615.89|594.35|630.9|673.38|692.03|699.63|718.38|719.54|665|670.16|683.85|659.24|667.42|686.61|708.67|714.39|698.7|712.28|713.6|726.67|726.83|722.64|716.21|713.9|719|710.97|723.6|726.65|707.21|694.34|717.02|707.25|692.68|667.03|656.21|670.59|671.25|642.95|656.66|665.26|639.91|609.1|611.8|610.05|586.86|564.95|536.25|563|604.02|622.41|624.06|631.49|620.34|615.97|598.24|587.55|574.15|583.98|631.13|639.43|646.89|669.64|661.34|669.25|677.33|716.23|699.45|672.93|673.22|672.86|673.07|676.88|659.69|678.27|692.22|674.6|660.15|639.17|672.85|682.17|672.75|656.48|636.62|643.42|651.18|656.09|638.89|640.33|648.23|613.27|615.62|618.91|625.92|614.19|603.44|602.54|606.5|597.63|586.56|580.86|594.68|580.92|579.01|558.94|548.47|537.95|543.19|543.19|545.16|545.41|542.15|530.97|518.44|511.32|500.6|509.57|507.91|519.83|523.35|517.13|498.48|490.09|475.27|454.3|455.25|453.28|456.4|477.18|484.1|482.31|464.56|457.13|460.7|455.77|455.14|463.41|458.68|449.32|449.17|449.84|445.72|440.33|433.64|421.2|416.05|396.19|391.68|394.75|401.99|399.08|396.5|395.88|394.88|393|395.96|391.19|385.87|382.66|385.01|384.62|382.73|376.49|358.68|365.87|356.48|350.24|332.79|331.33|324.47|321.94|327.25|330.48|332.78|343.25|350.02|337.79|352.69|356.16|356.95|364.11|360.38|349.76|338.21|343.46|343.88|344.42|346.91|334.88|331.15|317.67|310.31|309.86|303.74|290.85|282.61|284.73|282.26|272.56|296.07|297.95|290.7|302.29|291.43|285.68|261.81|263.82|258.65|280.99|290.78|303.69|293.82|295.12|299.84|323.23|373.98|371.61|378.93|401.01|387.03|376.23|375.34|377.42|387.33|386.94|398.24|390.94|382.53|380.37|369.98|373|376.04|370.96|360.61|352.07|373.87|375.41|379.06
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|458.61|466.15|484.03|504.56|493.52|494.57|502.59|493.21|513.13|506.97|500.9|488.77|498.49|513.18|498.18|479.94|475.92|499.33|515.37|518.68|502.83|503.51|503.14|492.26|499.71|506.01|509.89|510.57|499.62|502.13|513.96|516.1|515.39|516.72|539.65|537.76|532.35|537.02|549.18|563.82|547.01|553.3|555.51|541.94|530.29|520.04|523.73|531.34|528.99|530.75|555.53|567.61|534.41|550.19|559.28|560.69|546.4|545.8|527.6|523.62|508.99|479.69|489.22|504.02|505.29|518.9|519.15|517.52|513.93|513.63|507.01|500.95|500.53|498.79|490.09|487.13|489.41|487.18|487.21|485.9|480.87|479.04|473.85|470.21|466.65|458.61|454.3|440.55|430.79|428.79|421.19|425.94|430.53|421.41|423.67|426.4|426.8|425.52|442.42|451.76|456.36|444.91|448.26|446.66|438.13|437.07|444.63|445.62|437.94|441.07|439.99|442.37|448|442.64|431.57|436.68|442.1|443.92|437.7|429.4|428.76|430.41|429.23|432.21|437.24|433.09|436.27|436.04|423.62|405.78|412.54|420.07|415.6|426.82|432.01|414.22|413.69|411.11|403.21|402.35|418.85|407.99|420.51|418.19|410.63|405.68|396.57|399.76|406.89|412.69|427.43|421.6|409.29|400.4|391.91|391.99|384.69|382.23|383.12|387.14|381.93|376.2|386.2|376.04|369.96|375.78|368.83|359.57|356.26|357.07|362.79|357.56|359.12|367.62|359.28|358.5|348.34|347.5|365.85|376.48|382.94|368.4|375.39|374.1|364.46|370.71|373.31|373.51|383.75|380.68|380.21|399.39|392.11|404.44|400.39|397.43|398.5|386.88|390.55|389.31|385.43|384.36|388.24|385.64|380.27|374.7|373.23|381.73|362.75|363.19|368.76|356.95|348.09|362.74|361.05|358.73|358.38|364.58|357.02|323.52|331.75|323.59|334.25|332.2|343.6|329.27|326.61|332.9|352.94|387.62|416.27|417.61|424.57|402.29|402.68|395.02|395.02|401.94|413.38|410.71|416.59|416.65|413.68|407.97|401.63|402.74|393.37|389.54|380.03|381.77|374.46|371.66
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|85.43|86.97|88.47|89.68|87.04|88.04|91.71|90.38|90.82|90.17|85.45|82.52|84.34|87.03|86.23|81.66|76.99|85.48|90.12|93.02|89.07|92.76|94.62|89.85|91.15|95.78|92.24|89.93|94.35|92.97|95.14|100.38|98.8|99.88|100.02|99.5|96.8|97.85|98.86|101.57|97.36|99.86|100.8|99.4|97.89|97.75|101.13|101.33|98.03|98.13|100.07|97.74|92.4|95.13|95.79|93.05|91.63|92.08|90.06|83.04|76.7|72.36|74.61|77.47|81.45|84.28|86.5|86.28|85.72|84.5|81.66|79.61|82.59|84.48|84.02|81.06|84.76|83.5|82.59|82.77|84.32|83.7|80.32|79.19|79.32|76.99|78|75.02|77.31|78.34|76.56|77.44|76.17|75.06|75.12|71.88|70.36|68.21|70.52|72.72|72.85|70.59|68.47|68.18|66.82|67.54|66.64|69.75|67.37|67.01|66.02|66.06|64.79|61.84|59.75|60.24|61.09|60.37|56.3|54.34|52.85|54.29|54.57|57.73|59.02|58.8|56.5|54.62|53.96|52.57|53.34|54.21|53.09|55.35|55.25|56.51|56.74|54.89|54.16|52.52|52.38|51|55.34|54.31|53.4|50.03|48.35|48.47|48.88|47.68|48.12|49.02|48.08|47.37|43.43|43.43|43|40.93|40.29|39.42|38.89|38.41|39.47|38.58|38.44|38.74|38.16|37.54|37.63|37.29|37.63|35.59|35.89|36.76|36.41|36.37|35.48|35.23|37.26|38.86|38.75|38.18|37.11|36.39|35.62|37.18|34.72|35.27|37.97|38.06|37.13|37|36.56|37.46|37.33|36.68|36.36|36.08|36.68|36.78|39.49|39.45|37.99|35.13|33.61|32.84|31.9|32.3|33.28|32.96|33.31|30.9|30.28|32.59|33.15|33.13|33.18|32.45|30.09|27.48|30.46|30.87|31.23|31.36|31.92|31.04|31.21|29.84|30.86|34.79|38.22|40.05|42.51|41.77|41.2|39.79|40.06|41.99|42.8|43.88|43.64|42.59|40.62|40.07|40.22|40.49|42.85|41.76|41.1|41.88|41.79|41.73
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1676.09|1701.21|1684.63|1686.8199|1689.97|1729.7|1781.97|1765.54|1729.75|1702.33|1622.72|1554.39|1578.72|1620.28|1576.72|1519.42|1393.5601|1565.12|1610|1605.34|1569.21|1602.0601|1584.24|1512.67|1498.77|1580.96|1523.0601|1510.16|1600.22|1587.11|1615.75|1728.24|1664.62|1699.7|1708.12|1696.95|1669.91|1696.79|1688.72|1721.16|1652.71|1676.85|1701.27|1685.5|1654.17|1672.11|1739.25|1674.66|1644.62|1672.45|1682.04|1655.28|1588.9399|1627.26|1612.6801|1518.52|1515.95|1492.4399|1432.5699|1366.74|1238.73|1144.72|1193.23|1255.35|1318.74|1358.62|1373.8|1375.6|1368.83|1338.22|1281.59|1245.3199|1300.05|1336.35|1327.59|1315.17|1351.8|1352.63|1337.11|1324.01|1354.1801|1334.37|1282.5699|1270.09|1267.25|1230.17|1248.41|1188.36|1231.03|1250.58|1238.7|1257|1255.42|1228.92|1236.96|1191.35|1183.8199|1145.46|1170.24|1205.03|1202.79|1131.9399|1094.11|1090.77|1072.73|1077.95|1078.1|1113.14|1080.72|1061.15|1041.72|1035.73|1007.61|962.51|944.26|946.58|956.88|934.58|863.67|844.13|825.37|853.85|857.78|907.66|916.11|905.72|876.58|855.69|846.22|825.5|836.82|860.74|838.7|872.48|868.21|872.62|875.07|847.95|815.81|795.99|788.33|771.98|836.8|823.29|812.75|766.75|736.49|736.95|746.41|722.51|726.75|733.94|724.79|719.72|664.18|664.06|656.41|619.88|607.24|599.9|582.71|576.33|594.53|581.62|576.44|583.65|577.32|563.16|562.39|563.25|285.09|536.33|541.74|556.39|549.7|547.03|547.87|544.46|572.44|596.87|589.7|580.95|566.06|560.72|554.18|579.84|538.93|538.7|573.5|571.19|558.86|555.57|547.08|560.46|555.8|542.91|541.95|543.42|549.82|552.99|606.66|614.32|597.26|549.24|525.12|512.49|499.87|505.17|511.04|502.48|508.59|459.28|454.03|479.14|494|521.63|536.28|530.64|496.9|452.46|503.59|501.51|495.28|501.71|513.83|497.18|505.84|497.9|511.11|565.17|604.13|625.47|666.53|665.03|660.69|638.58|642.82|671.42|688.56|708.6|706.75|688.04|646.57|644.91|641.89|641.73|684.12|670.07|657.47|666.85|666.71|673.27
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|285.6|294.72|301.79|304.42|293.84|293.96|304.97|304.73|304.41|305.7|295.75|278.78|285.29|303.86|302.09|299.14|294.56|312.3|319.73|316.82|307.51|309.19|320.49|314.08|317.19|323.57|323.96|323.7|321.06|326.8|330.05|322.23|319.31|315.9|313.53|317.3|321.34|320.94|319.5|323|318.61|322.49|337.36|335.94|317.81|306.77|306.4|307|306.46|303.5|311.04|315.29|299.27|301.29|295.45|294.3|288.75|288.46|282.95|273.24|267.95|251.9|261.84|265.13|274.5|281.75|289.4|288.85|284.03|282.98|277.75|277.12|277.86|285.06|289.65|291.11|295.98|293.54|289.99|289|287.9|284.53|281.79|281.08|276.39|276.64|278.41|270.84|271.94|275.55|269.09|275.13|276.25|281.19|278.22|277.84|267.51|256.6|259.8|262.22|271.44|273.47|274.1|271.86|266.35|262.64|262.12|264.83|261.56|259.26|257.43|259.82|257.7|252.53|246.75|250.37|255.42|259.89|256.21|251.23|252.18|256.58|256.78|258.48|253.53|252.16|248.75|242.04|236.63|230.05|232.73|236.01|234.94|238.52|239.1|240.86|239.31|231.24|226.58|224.88|231.23|227.44|232.56|231.94|229.92|222.55|218.23|216.87|214.28|211.83|209.75|210.17|206.79|206.12|197.79|198.03|195.27|194.95|192.08|193.57|191.42|186.36|192.66|196.98|194.64|194.42|194|195.53|193.61|192.07|191.37|185.14|185.13|185.31|184.1|182.54|175.67|180.61|181.27|177.77|180.14|176.35|180.34|180.05|172.05|174.52|176.64|177.22|186.92|190.79|195.6|195.56|192.62|199.03|198|195.19|196.37|194.21|193.78|194|193.93|195.09|189.68|187.64|185.74|182.63|178.92|176.42|172.25|171.37|174.99|166.84|165.97|172.45|174.18|170.54|171.63|167.6|164.35|149.31|159.6|159.86|165.35|165.8|167.79|159.27|162.43|161.99|171.46|190.67|196|199.33|203.59|196.35|193.41|191.94|197.5|199.49|204.15|205.79|204.87|201.92|201.03|199.46|196.72|199.3|196.43|194.93|188.03|194.74|195.96|195.67
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|6475000|6222500|5957500|6612500|7037500|6442500|6225000|6637500|6433125|7877500|9260000|12250000|11470000|8760000|14312500|14750000|10670000|6242500|6087500|6085000|6327500|6470000|6875000|10032525|9060000|7832500|8867500|8965000|9715000|9642500|9552500|11325000|11850000|12100000|12337500|12975000|13987500|17725000|17500000|17900000|21775000|20812500|21075000|24375000|27937500|30850000|28875000|29350000|32262500|29050000|25482750|25187500|27825000|22337500|22025000|23975000|25850000|25950000|28575000|30925000|36137500|43687500|31062500|32462500|29212500|27775000|29187500|29200000|28900000|29150000|30787500|37437500|31775000|30562500|29612500|30400000|29600000|33650124|33475124|36937500|37987500|46387500|50400000|55462500|60925000|65750000|68650128|72262496|70175000|68175000|79162496|78250000|79062496|77500000|76250000|74150000|75125000|86200000|83750000|73000000|75100000|76650000|81200000|78300000|88850000|92600000|93850000|90550000|92400000|103800000|111300000|122050000|119350000|120200000|156800000|160050000|147900000|144400000|162550000|199150000|172550000|178300000|166050000|161200000|165940992|196950000|213650000|239650000|302849984|346335488|311700000|301750016|311000000|284000000|281500000|281000000|283000000|301000000|308000000|309000000|313000000|357500000|376000000|390000000|393000000|437500000|450000000|435500000|473500000|520500000|515000000|505000000|572000000|706499968|758499968|1120499968|867000000|910000000|928000000|929000000|1009000000|1296999936|1320000000|1297005056|1408000000|1252000000|1392999936|1310000000|1392000000|1424999936|1425500032|1730494976|2489999872|2435000064|2475000064|2630000128|3004999936|3329999872|3264999936|3750000128|3950000128|4880000000|5264999936|7034999808|7665750016|8584999936|8249999872|7840000000|6864999936|6125000192|6310000128|7640000000|8320000000|6750000128|6300000256|7769999872|11845000192|14025050112|15539999744|15390000128|18449999872|15870000128|16314000384|19170000896|22979999744|25890000896|28380000256|33479999488|30495000576|42149998592|45225000960|45210001408|64980000768|58469998592|52500000768|46170001408|42330001408|57870000128|57420001280|84239998976||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|95.53|96.29|98.54|99.82|97.69|97.77|100.17|99.04|98.11|97.04|95.23|90.97|92.58|94.55|94.25|93.04|89.52|96.82|100.74|101.29|100.63|101.34|103.07|100.98|102.57|104.53|103.71|103.64|104.07|104.51|105.46|103.9|103.06|103.45|103.78|103.35|102.4|102.05|101.58|103.01|101.74|102.88|104.82|104.19|102.81|99.51|99.94|101.17|100.27|100.92|103.61|105.07|100.04|101.33|103.4|104.07|102.95|102.76|101.3|97.92|95.5|92.29|96.47|97.67|99.85|101.37|101.34|101.92|101.78|100.33|98.74|97.51|98.1|100.82|100.53|99.99|100.97|100.34|99.62|99.26|98.27|97.86|96.1|95.99|96.13|95.53|96.06|93.64|93.62|95.94|94.57|94.57|93.99|93.32|93.56|92.84|90.92|88.48|90.02|90.92|92.75|93.09|92.92|92.79|90.62|90.6|91|92.15|91.15|90.13|89.38|89.48|89.28|86.95|84.6|85.52|86.38|87.46|85.59|84.18|84.02|84.87|85.73|87.39|87.37|87.15|86.42|84.66|82.95|80.88|81.83|83.33|82.77|84.35|84.39|83.56|82.86|81.34|79.73|79.26|80.06|79.45|79.93|80.07|80.28|78.22|76.7|77.55|78.14|77.17|77.05|76.03|74.9|74.08|71.19|71.39|72.41|72.2|71.03|70.01|69.68|68.11|69.66|71.35|71.22|71.78|71.74|72.05|71.51|72.69|71.85|69.82|69.74|69.81|69.94|69.51|67.45|66.17|67.25|66.28|67.26|65.08|66.18|65.15|63.02|63.59|64.27|64.3|66.83|67.91|67.4|67.67|67.05|69|69.03|68.95|68.45|67.06|67.9|67.81|67.19|67.11|65.23|65.74|65.14|64.36|63.66|62.91|60.56|60.91|61.86|59.15|57.88|60.52|61.42|60.8|61.32|59.11|58.57|53.34|56.18|55.46|57.02|57.18|58.81|56.54|56.77|55.18|58.87|65.02|65.76|66.52|68.12|65.7|65.47|65.24|65.58|67|67.71|68.23|68.66|68.53|68.49|67|67.25|68.48|67.4|66.75|64.94|66.89|67.28|66.71
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|97.56|98.39|99.59|100.87|98|98.16|101.2|99.98|97.33|96.09|94.97|90.68|93.63|95.63|94.84|92.67|84.82|95.49|99.08|99.96|99.86|100.65|100.22|98|98.56|100.5|99.13|99|99.83|100.53|101.36|99.48|98.58|99.02|99.79|98.88|98.28|97.89|97.79|98.67|97.62|98.98|100.21|98.93|96.13|93.23|93.7|93.51|92.71|92.43|94.95|96.4|92.04|93.62|95.91|96.4|94.85|94.41|93.22|90.83|87.38|84.4|88.31|89.3|91.13|91.85|92.34|92.6|92.64|91.43|89.34|88.26|88.55|90.55|89.85|89.96|90.77|89.9|89.29|89.09|88.78|88.35|86.32|85.77|85.37|84.8|85.38|83.25|83.42|85.68|85.06|86.94|86.51|86.5|86.59|85.85|84.08|81.15|82.54|83.73|84.28|84.47|84.96|84.69|82.3|82.49|82.59|83.22|82.06|81.42|80.82|81.43|80.59|78.23|76.06|77.64|78.18|78.25|76.52|75.11|74.77|75.01|75.32|76.6|76.07|75.79|75.88|74.17|72.67|70.81|71.58|73.06|72.7|74.22|74.56|74.6|73.78|72.12|70.51|69.85|70.32|69.84|70.22|69.96|70.43|68.97|67.77|68.04|68.91|68.08|68.12|67.71|67|66.62|64.14|64.26|65.19|65.12|64.8|64.47|63.5|62.14|63.4|64.56|64.31|65.46|65.8|66.11|66.19|67.68|66.6|65.22|65.25|65.25|64.8|64.67|62.95|61.83|62.4|61.52|62.9|60.91|61.96|61.28|59.55|60.1|60.93|60.72|63.2|64.45|63.98|64.38|64.07|65.56|65.4|65.01|64.28|62.92|63.64|63.47|62.91|62.43|60.67|60.38|59.53|58.61|58.2|57.42|55.88|56.09|57.42|55.58|54.24|56.55|57.15|56.56|56.67|55.67|54.78|49.96|52.55|52.48|53.27|53.39|54.71|51.9|51.9|51.3|54.07|59.52|60.32|60.46|61.43|58.13|57.87|57.58|58.23|59.65|60.09|60.3|61.16|60.9|61.16|59.03|59.51|60.26|59.41|58.46|56.93|55.99|59.49|59.13
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|90.35|91.17|95.46|95.9|93.58|93.53|95.03|93.74|94.73|93.67|91.43|88.35|91.05|92.25|91.82|90.76|85.43|93.28|95.59|96.13|96.22|97.58|101.12|99.16|100.78|103.95|101.86|101.49|101.2|100.77|101.83|100.12|99.84|100.63|102.7|102.34|102.51|102.28|101.39|101.58|99.19|99.92|100.99|100.76|99.44|96.53|97.26|97.56|97.02|97.57|100.36|101.01|96.31|97.51|98.23|99.53|98.18|100.16|99|94.45|92.37|90|90.48|91.9|94.18|97.95|98.92|99.65|99.68|98.64|96.93|95.33|95.5|98.35|98.24|99.55|102.36|100.89|100.29|100.32|97.71|98.43|95.39|94.83|95.78|96.68|97.94|95.96|96.48|99.54|98.57|100.87|99.63|98.63|98.14|96.89|93.59|92.09|94.5|96.78|96.83|97.78|98.06|98.29|95.8|94.89|95.65|96.66|94.43|93.9|93.25|93.58|95.11|92.48|89.34|90.63|91.28|90.36|88.64|86.57|86.78|87.58|88.55|90.44|90.75|91.24|90.26|87.81|85.85|82.6|83.38|84.82|84.65|86.07|85.54|85.66|84.4|81.69|79.47|79.38|81.46|80.59|83.11|83.01|82.79|80.47|79.43|79.92|80.61|79.61|79.19|78.94|77.47|77.34|73.86|73.63|73.96|73.55|72.83|70.91|69.67|67.84|70.32|72.04|71.87|72.62|72.89|73.9|73.68|75.11|74.18|71.25|71.18|70.97|70|69.68|67.22|67.53|69.72|68.92|70.09|66.56|67.78|66.33|64.92|65.57|66.19|66.27|69.11|69.64|69.38|69.7|69.07|71.77|72.35|71.51|71.22|69.05|70.07|71.56|71.34|71.6|69.55|68.63|67.55|66.27|65.39|65.23|62.97|62.73|63.7|60.82|59.01|63.2|63.27|62.5|62.53|59.98|58.8|53.4|56.84|56.12|58.59|58.28|60.2|57.69|58.05|56.86|62.42|69.53|71.48|72.52|73.67|70.82|69.95|69.04|69.2|71.7|71.83|72.59|73.83|73.5|74.35|72.65|72.59|74.83|73.28|72.29|69.79|71.76|72.82|71.95
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|45.57|46.01|47.77|47.95|47.43|47.29|48.57|49.02|49.25|48.86|47.85|45.19|45.61|47.74|48.15|46.77|45.6|49|51.92|52.69|51.76|52.07|52.83|50.15|52.07|53.98|53.8|53.8|54.02|54.96|56.24|55.64|54.76|55.3|54.69|54.21|54.16|53.16|53.79|52.38|51.84|52.96|53.93|53.18|51.95|51.24|50.96|50.56|49.29|48.77|50.75|51.68|50.01|51.03|53.41|53.74|53.05|53.05|52.75|52.33|51.45|49.94|51.49|53|54.96|55.72|56.02|56.88|56.76|56.53|55.9|55.45|56.68|57.64|57.57|57.25|58.38|57.97|59.83|59.93|59.49|59.32|58.41|58.85|58.45|57.86|57.8|56.48|56.93|57.51|55.57|55.51|55.5|56.42|57.2|56.95|55.16|53.27|54.19|55.47|56.36|56.11|56.02|55.73|54.2|54.62|55.15|56.38|56.07|55.45|55.5|55.95|56.53|55.16|53.76|54.08|54.38|53.83|52.37|50.92|50.19|50.95|51.63|51.63|50.97|51.3|50.56|48.9|48.07|47.93|48.74|50.42|50.17|51.09|51.79|53|52.99|52.22|49.94|49.55|49.43|49|49.18|49.65|49.91|49.25|48.71|49.01|49.91|49.7|50.51|49.84|49.53|48.73|48.04|47.93|47.94|47.18|46.84|45.7|45.12|44.15|44.79|45.95|45.61|45.62|45.12|45.6|45.29|46.25|45.13|43.51|43.57|44.04|43.75|43.31|41.31|39.64|41.26|40.85|41.49|40.05|40.69|40.65|39.42|39.22|40.23|40.49|42.84|44.06|43.87|44.33|43.98|45.06|46.32|46.7|46.21|45.28|46.71|46.59|45.69|45.68|44.35|44.13|42.97|42.05|42.14|41.69|41.5|41.75|43.16|41.49|40.01|42.31|42.81|43.25|44.8|43.65|43.56|39.41|40.29|39.5|40.35|41.4|44.17|43.19|43.04|42.66|44.65|50.22|48.77|49.42|51.39|49.27|49.39|50.34|51.35|52.47|51.47|52.33|52.82|53.78|54.16|51.93|53.34|52.87|52.25|52.16|48.43|52.37|54.04|53.34
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|65.72|66.05|67.8|67.56|66.92|66.79|67.94|68.25|67.42|66.56|65.88|62.24|62.55|64.79|64.85|63.41|61.73|66|69.42|70.74|69.96|70.52|70.96|67.43|69.51|71.89|71.06|70.73|71.23|72.38|73.88|72.61|71.73|72.26|71.78|71.54|71.2|69.88|70.17|69.14|67.96|69.24|69.91|68.46|66.9|66.63|66.58|66.21|64.7|63.44|65.49|66.66|64.87|66.12|68.7|68.72|67.49|67.37|66.92|65.61|64.5|62.38|64.12|66.01|68.38|69.61|69.82|70.66|70.41|70.22|69.21|68.44|69.73|71.42|71.4|71.06|72.28|71.75|72.8|72.83|72.7|72.27|71.05|71.31|71.06|70.53|70.55|69.12|69.69|70.8|68.55|68.46|68.51|69.56|70.58|69.91|68.53|66.06|67|68.75|70.38|70|70|69.55|67.92|67.91|68.55|69.77|69.39|68.46|68.56|69.08|69.76|67.81|66.3|67.55|68.28|67.21|65.58|64.33|63.4|64.66|65.23|65.66|64.27|64.47|64.61|62.62|61.63|60.37|61.46|63.46|62.95|64.07|65.02|66.63|66.05|65.26|62.88|62.55|63.05|62.52|62.43|62.67|62.79|61.96|60.96|61.28|61.47|61.18|61.51|60.76|60.44|59.74|59.26|57.97|59.16|58.94|58.63|57.34|56.02|54.94|55.78|56.53|56.16|56.66|56.09|56.83|56.43|57.46|56.12|54.61|54.72|55.22|54.99|54.88|52.87|51.31|52.5|51.8|53.01|50.78|51.5|51.47|49.97|50.04|51.44|51.77|54.5|56.45|56.29|56.44|55.43|56.75|57.69|57.53|57.38|55.79|57.53|57.4|56.24|56.14|54.5|54.1|52.92|51.89|51.94|50.95|50.27|50.52|52.38|50.88|49.2|51.75|52.77|52.78|54.19|52.28|52.32|47.43|49.46|48.79|50.7|51.81|54.98|53.19|52.97|52.18|54.68|61.76|60.62|61.12|62.88|59.88|59.46|60.1|61.63|63.19|61.42|62.4|62.74|63.69|64.49|61.39|62.39|62.44|60.98|60.45|56.43|60.59|62.37|61.29
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|35.53|36.28|37.01|37.31|36.5|36.59|37.75|37.55|36.69|36.32|35.54|33.81|34.06|35.01|34.94|34.31|32.59|35.44|37.26|37.77|37.59|37.87|38.23|36.76|37.56|38.55|38.7|38.69|38.95|39.41|40.02|39.52|39.21|39.48|39.23|38.91|38.4|38.26|38.37|38.13|37.73|38.47|39.06|38.84|38|37.22|37.15|37.45|36.94|36.66|37.86|38.53|37.13|37.88|39.41|39.54|38.87|38.69|38.26|37.55|36.55|35.65|37.09|37.78|38.76|39.13|39.14|39.4|39.34|39|38.33|37.98|38.33|39.3|39.26|38.99|39.33|39.06|40.02|40.03|39.83|39.72|39.33|39.49|39.28|39.15|39.05|38.29|38.32|38.82|37.85|37.71|37.53|37.85|38.17|37.9|37.01|35.93|36.5|37.25|37.94|37.98|38.01|37.92|36.97|37.2|37.51|38.15|37.83|37.16|37.09|37.23|37.24|36.28|35.41|35.02|36.2|36.16|35.21|34.59|34.37|34.72|35.14|35.49|35.3|35.31|35.1|34.15|33.57|33.21|33.9|35|34.77|35.34|35.52|35.48|35.24|34.82|33.85|33.65|33.65|33.45|33.58|33.65|33.79|33.06|32.66|32.91|33.3|33.07|33.52|32.95|32.8|32.19|31.5|31.5|31.62|31.68|31.38|30.73|30.34|29.72|30.38|31.1|30.95|31.3|31.02|31.36|31.16|31.68|31.03|30.12|30.05|30.28|30.43|30.24|29.08|28.12|28.86|28.45|28.94|28.21|28.62|28.54|27.61|27.75|28.31|28.5|29.68|30.43|30.32|30.37|30.18|30.91|31.3|31.43|31.11|30.5|31.14|31.09|30.63|30.59|29.95|30.03|29.38|29.01|29.07|28.56|27.69|28.12|28.79|27.61|26.8|28.16|28.38|28.48|29.06|28.3|28.19|25.5|26.14|25.66|26.26|26.82|28.16|27.5|27.41|27.09|28.39|31.5|31.25|31.64|32.43|30.98|30.88|31.43|31.8|32.44|32.25|32.61|32.88|33.23|33.34|32.05|32.66|32.76|32.18|31.88|30.38|31.86|32.67|32.44
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|199.83|201.51|204.75|207.41|202.18|202.44|208.17|205.79|201.65|198.94|196.33|186.93|190.56|194.96|194.25|190.73|182.4|197.52|205.36|206.87|206.26|207.6|208.94|204.11|205.28|209.16|207.79|207.69|208.98|210.2|212.16|208.62|206.76|207.62|208.9|207.01|205.21|204.51|204.12|205.86|204.4|207.1|210.48|208.73|204.13|197.86|198.68|200.17|198.55|198.85|204.18|206.46|197.86|200.85|205.38|206.8|203.65|203.13|200.06|195.03|188.07|181.92|190.49|192.35|196.27|198.38|198.56|199.41|199.15|196.69|192.94|190.55|191.57|196.43|195.43|195.06|195.53|194.13|193.66|193.11|191.97|190.95|187.07|186.48|186.01|184.96|185.87|181.44|181.31|185.52|183.9|185.47|184.44|183.75|184.2|182.6|179.21|173.71|176.88|178.83|181.34|182.08|182.48|182.06|177.32|177.76|178.35|180.37|177.98|176.09|174.76|175.22|173.96|169.08|164.53|166.84|168.47|170.04|166.45|163.7|163.05|164.19|165.5|168.55|168.11|167.52|167.07|163.08|160.22|155.73|157.47|161.3|160.25|163.13|163.94|162.82|161.42|158.1|154.75|153.55|154.75|153.77|154.35|153.59|155.13|151.52|148.73|149.94|151.39|149.43|149.51|147.98|146.2|144.98|139.54|139.87|141.94|141.88|140.37|139|136.41|134.7|137.55|140.68|140.39|142.77|142.58|143.83|142.95|145.63|143.46|140.13|140.19|140.22|140.04|139.56|135.58|133.03|134.55|132.6|134.85|130.85|132.33|131.16|127.14|128.16|129.95|129.55|134.49|136.92|135.94|136.58|135.76|139.26|139.09|138.55|137.09|134.36|135.8|135.5|134.25|133.64|130.06|130.6|128.9|127.41|126.43|124.73|120.03|121.3|123.65|118.82|116.2|121.23|122.86|121.52|122.21|119.2|117.67|107.43|112.98|111.3|114.05|114.38|117.43|112.41|112.5|110.27|116.86|127.97|129.63|130.68|133.11|126.64|126.19|126.32|127.26|130.08|131.38|132.12|133.39|133.02|133.2|129.51|130.27|132.31|130.44|128.32|125.28|129.49|130.35|129.7
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.79|32.3|33.62|33.76|33.32|33.18|34.12|34.82|34.82|34.3|33.94|31.88|32.38|33.32|33.62|32.58|32.5|34.3|36.26|36.7|35.82|36|36.97|35.24|36.32|37.67|37.76|37.25|37.38|38.44|39.1|39.04|37.54|38.06|37.64|37.12|36.32|35.92|36.54|35.9|35.46|37.06|37.92|37.52|36.82|36.12|36.06|35.71|34.55|34.22|35.69|36.4|34.84|35.54|37.92|38.04|37.76|37.64|37.34|37.02|36.58|35.42|36.74|37.53|39.1|39.8|39.72|40.54|40.84|40.59|40.06|39.72|40.36|41.38|41.44|41.14|41.56|41.18|43.34|43.46|43.17|43.26|43.18|43.34|42.91|42|41.8|40.71|40.84|41.05|40.15|40.1|40.4|41.66|42.08|42.06|40.22|38.9|39.58|40.7|40.94|40.98|41.1|40.5|39.3|39.5|39.92|40.45|40.37|39.87|40.22|40.27|40.24|39.02|37.84|38.84|39.24|39.22|38.5|37.68|37.2|37.53|37.66|37.64|37.23|37.48|36.98|35.84|35.26|35.1|35.5|36.96|37.03|37.52|37.84|38.16|37.98|37.38|35.78|35.6|35.88|35.66|35.92|36.12|35.99|35.56|35.26|35.62|36.36|36.16|36.58|36.26|36.1|35.96|35.42|35.31|35.51|35.72|35.42|34.52|33.96|33.28|34.2|34.82|34.49|34.79|34.56|34.94|34.72|35.3|34.6|33.64|33.8|34.02|34.12|33.66|32.46|31.46|32.52|32.04|32.59|31.34|31.76|31.72|30.48|30.44|31.1|31.22|33.14|34.26|34.02|33.58|32.94|33.76|34.06|34.38|34.3|33.76|34.8|34.66|34.36|34.3|32.93|33.02|32.34|31.82|32.42|31.72|31.28|31.4|32.26|30.9|29.98|31.76|32.28|32.12|32.96|31.67|31.48|28.08|29.28|28.78|30.14|30.59|31.71|30.58|30.76|29.78|31.44|35.34|34.34|34.54|35.52|33.84|33.72|34.46|35.38|35.88|35.34|35.76|35.9|36.14|37.18|35.56|36.37|36.4|35.38|35.12|33.16|35.08|35.94|35.6
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|25.51|25.76|26.53|26.33|26.02|25.92|26.7|26.85|26.19|25.88|25.14|24.17|24.22|25.73|26.09|25.46|25.03|25.95|27.79|28.42|27.76|28.22|28.62|26.62|27.73|28.96|28.36|28.4|28.65|29|30.14|29.72|29.34|29.48|29.29|29.24|30.11|29.78|29.62|29.27|28.62|29.02|29.29|28.78|27.98|28.24|27.83|27.47|26.58|26.1|27.2|27.97|27|27.62|28.35|28.23|26.8|26.66|26.7|26.07|25.81|25|25.67|26.87|27.89|28.8|28.83|28.85|28.71|28.61|28.14|27.91|28.58|30.03|30.39|30.4|31.18|30.77|31.75|31.71|31.87|31.88|31.14|31.18|31.01|30.86|30.82|29.85|30.56|31.3|30.12|30.13|29.53|30.54|31.11|31.24|30.27|29.31|29.61|30.49|30.79|30.57|30.64|30.98|29.92|29.57|29.54|30.02|29.41|28.84|28.85|29.04|28.93|28.24|27.42|27.66|27.75|27.43|26.18|25.58|25.61|26.43|26.32|26.28|26.11|26.07|25.61|24.43|23.96|24.46|24.8|26.04|25.89|26.12|25.93|25.95|25.75|24.99|23.67|23.66|24.25|24.21|24.11|24.79|25.05|24.32|24.17|24.41|24.72|24.69|25.65|24.86|24.75|24.4|24.38|24.24|24.23|23.64|23.55|22.83|22.02|21.49|21.99|22.88|22.51|22.74|22.5|22.7|22.5|22.96|22.25|21.09|20.85|20.97|20.65|20.52|19.37|18.57|19.38|18.93|19.15|18.44|19.08|19.04|18.55|18.71|19.67|19.88|20.72|21.51|21.4|21.62|21.52|22.04|22.74|22.9|22.64|21.72|22.65|22.45|21.92|22.05|21.11|20.71|20.13|19.17|19.2|18.7|18.31|18.45|19.48|19.06|18.13|19.44|19.53|19.78|20.63|19.7|19.53|16.96|17.66|17.15|17.23|17.76|19.7|19.61|19.53|19.74|21.68|25.46|24.99|25.11|26.43|25.25|25.27|25.63|26|26.24|25.58|26.31|26.62|27.29|27.26|25.55|26.4|26.12|25|24.6|23.02|24.89|25.53|25.22
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|31.4|31.31|33.17|33.7|33.38|33.24|34.61|34.53|35.12|34.85|33.97|31.42|31.75|32.95|32.66|31.75|29.82|32.51|35.04|36|36.05|36.65|38.06|36.49|38.8|39.65|39.33|39.57|39.67|40.82|42.13|41.85|41.81|42.61|42.36|42.19|41.3|39.61|38.96|38.36|37.84|38.94|39.93|39.92|38.87|39.2|38.79|38.98|38.53|37.49|38.44|38.57|37|38.1|40.43|41.23|40.66|40.74|40.69|40.04|40.35|39.44|40.23|40.13|41.87|43.09|43.38|44.61|44.54|44.31|43.63|42.88|43.39|43.66|43.14|43.17|42.94|42.74|42.93|43.09|42.3|42.21|42.23|41.82|40.95|40.43|40.3|40.36|40.99|40.72|38.85|37.94|37.8|38.26|38.62|38.51|37.9|36.83|37.35|37.97|39.44|39.02|39.7|40.41|39.9|40.42|40.6|41.13|41.28|40.08|40.51|41.96|42.21|42.15|41.06|40.25|40.86|40.98|40.11|37.94|36.95|37.29|38.98|38.28|38.53|38.99|38.9|37.06|36.76|35.94|36.21|38.79|40.15|40.89|41.78|42.87|43.11|42.19|41.23|40.52|41.09|40.67|41.5|41.47|42.47|42.41|42.33|42.62|43.37|43.06|43.45|43.66|43.84|43.69|43.41|42.83|42.71|42.49|41.52|40.65|40.44|39.68|40.62|40.77|40.57|40.96|40.67|41.2|40.42|40.96|39.85|38.44|38.62|39.46|39.9|39.74|38.21|36.93|37.85|37.23|38.38|36.66|37.35|37.13|36.35|36.42|36.47|36.95|39.63|41.04|40.82|41.51|40.92|41.99|41.66|42.13|42.89|41.97|43.12|43.23|42.72|42.48|41.1|40.98|39.64|38.14|37.97|37.21|36.26|36.76|38.25|37.24|35.88|37.95|39.24|38.91|39.06|36.91|37.21|33.22|34.82|34.5|38.66|39.61|41|38.99|39.37|38.48|41.07|46.14|45.53|45.8|47.17|45.14|44.5|45.1|46.1|47.25|45.5|46.12|46.34|46.99|49.07|47.27|48.16|49.21|46.79|45.71|43.98|45|44.96|44.09
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||20.42|21.09|21.2|||21.9|21.67|21.58|21.3|21.16|19.27|19.71|20.25|20.06|19.69|19.79|20.26|21.67||22.58|23.74|23.77|22.77|24.01|24.78|24.71|24.92|25.02|25.57|26.54|26.19|25.98|26.51|26.3|26.24|26.1|25.12|24.79|24.25|23.98|24.65|25.15|25.1|24.7|24.84|24.71|24.57|24.32|23.56|23.98|24.24|23.16|23.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|34.51|34.48|36.8|36.81|37.1|36.89|38.2|38.24|38.75|38.19|37.02|34.32|34.82|35.63|35.56|33.35|32.8|36.43|39.65|39.67|39.79|41.47|41.7|38.88|44.98|46.16|46.64|47.85|48.51|48.71|49.65|49.16|48.88|51.27|50.07|49.47|45.8|44.06|42.31|41.92|40.64|41.1|42.88|42.89|41.8|41.6|41.2|41.6|41.73|40.82|40.92|40.22|38.83|39.45|39.34|39.68|38.32|39.28|39.03|37.95|37.98|37.05|37.64|36.72|38.86|39.71|40.72|40.68|40.35|40.65|40.73|39.72|40.36|37.84|37.91|37.18|37.02|36.62|37.76|37.37|36.99|36.01|35.4|35.15|34.42|34.41|34.27|34.98|35.6|35.4|34.33|32.58|32.78|33.81|34.58|35.29|33.89|33.46|33.95|34.18|35.65|35.58|36.53|37.14|37.24|38|39.16|39.1|39.26|36.09|36.44|36.47|36.3|37.78|37.38|36.81|37.49|38.01|37.78|36.19|34.72|34.62|35.25|33.72|34.07|33.45|33.26|32.13|31.44|31.35|31.83|33.8|35.37|35.94|36.28|37.49|37.7|36.98|35.66|34.5|35.31|34.86|36.65|35.95|37.21|37.62|37.73|38.26|39.59|39.33|40.94|40.85|40.87|40.31|39.8|39.01|38.88|38.54|36.72|36.25|35.8|35.45|36.21|36.7|36.77|36.35|34.82|34.71|33.79|34.3|32.99|32|32.85|33.66|34.4|34.82|33.72|32.15|32.13|31.81|33.21|31.62|32.34|32.74|32.32|32.64|32.43|32.96|35.2|37.21|36.6|36.91|35.55|36.28|35.69|36.57|38.56|37.55|39.3|39.8|39.11|38.66|38.07|38.46|37.44|35.67|34.99|34.38|33.55|34|35.34|34.24|33.32|35.09|36.47|34.63|34.22|31.96|31.75|28.61|30.82|31.34|35.13|35.86|37.03|35.49|35.74|35.02|37.55|41.84|40.87|40.72|41.94|41.88|40.35|41.78|42.19|43.55|42.68|42.81|43|43.2|44.82|44.52|44.83|45.75|43.28|42.48|41.51|43.01|42.02|40.83
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|21.2|22.44|22.37|23.31|23.29|23|22.87|22.62|22.75|23.22|23.21|20.48|20.06|22.73|22.64|23.1|22.99|25.1|26.14|26.67|27.54|28.15|31.51|30.76|32.24|32.39|32.91|33.02|32.24|32.24|34.09|35.94|35.94|35.67|34.24|33.76|33.44|30.37|30.16|29.22|28.82|31.81|34.51|34.41|32.64|34.08|34.16|35.63|35.04|34.05|35.04|35.89|32.97|35.58|38.69|41.66|38.62|38.55|40.2|38.3|39.38|42.97|44.73|41.38|45.33|47.45|47.51|52.62|50.58|49.57|47.58|47.35|48.01|50.18|48.42|47.67|46.97|47.6|48.45|48.04|45.8|46.4|47.68|48.62|47.68|46.13|46.3|45.31|46.29|44.77|41.62|39.23|38.87|39.54|40.07|39.06|39.35|38|38.86|39.76|42.01|41.54|42.98|43.8|43.05|43.83|43.89|46.43|47.38|46.11|46.22|49.24|49.59|49.15|47.99|47.64|47.8|46.71|45.76|42.54|41.78|41.01|42.82|42.35|43.03|43.65|42.41|41.39|40.68|41.65|42.93|46.99|49.16|50.4|53.9|54.23|54.28|53.79|52.59|51.94|53.54|52.6|53.15|53.47|55.65|54.39|53.73|53.99|55.52|55.6|56.1|55.83|55.88|55.9|54.61|54.66|53.49|53.05|51.26|50.79|51.05|50.49|52.6|53.09|53.07|53.99|53.57|53.63|53.62|55.44|54.03|51.68|52.01|53.51|54.09|53.3|51.52|49.48|50.61|49.58|51.68|48.27|50.5|50.81|50.5|50.61|49.56|50.76|56.09|58.35|60.05|61.05|61.34|63.09|63.75|65.14|65.45|66.11|68.44|68.22|66.74|66.74|64.53|64.39|62.51|59|58.4|56.36|55.57|56.32|58.63|55.58|54.01|58.51|59.64|58.88|57.69|54.96|55.52|49.25|51.7|51.65|58.2|60.46|62.14|59.22|59.89|55.95|60.24|69.12|68.22|69.05|71.73|69.33|69.04|69.87|71.9|73.49|70.19|70.83|71.07|72.09|76.01|74.55|75.55|78.54|74.37|73.48|70.97|72.02|73.08|72.1
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|18.64|18.46|19.28|19.41|19.26|19.21|19.61|20.1|20.7|20.3|20.39|18.89|19.02|19.36|18.91|18.61|17.76|20.01|21.05|21.92|21.45|21.87|21.93|21.45|21.4|21.77|20.77|20.62|21.09|21.72|21.92|21.2|21|21.3|21.78|23.01|23.21|22.61|22.13|22.96|22.77|23.52|23.44|23.65|22.78|23.23|23.41|23.65|22.13|21.22|21.84|21.63|20.71|21.77|23.02|22.95|22.95|23|23.08|22.14|21.82|21.12|21.57|21.37|21.68|22.24|22.84|23.05|22.61|22.5|21.77|21.52|21.69|22.26|21.7|21.6|22.45|22.05|22.02|22.27|22.02|21.44|22|20.35|19.04|18.95|18.92|18.72|18.86|18.82|17.98|17.52|17.52|16.58|16.64|16.33|16.04|15.71|15.83|16.37|16.95|16.63|16.64|17.09|16.48|16.52|16.52|16.14|16|15.55|16.06|16.41|16.51|16.34|15.73|15.04|15.27|15.5|15.07|13.38|12.99|13.62|14.72|14.87|15.37|16.28|16.59|15.81|15.77|15.37|15.38|16.45|17.34|17.63|17.99|18.55|18.81|18.47|18.23|17.26|17.26|17.34|17.66|17.78|18.66|18|18.1|18.68|18.98|19.39|19.94|19.86|19.71|19.54|19.1|18.82|18.75|18.73|18.76|17.66|17.56|17.59|18.11|18.08|18.28|18.36|18.61|19.22|18.38|17.97|16.92|16.32|16.44|17.02|16.99|16.94|16.41|16.27|16.8|16.82|17.08|15.95|16.13|16.02|15.71|15.58|15.41|15.93|16.63|17.2|18.08|18.6|18.56|19.16|18.53|18.86|19.83|19.03|19.89|20.72|20.42|20.1|18.67|18.42|17.59|16.31|16.11|15.55|15.44|15.76|16.91|16.81|16.23|17.27|18.8|19.34|18.89|18.54|18.58|17.51|18.14|18.04|19.55|19.95|20.08|19.07|19.61|20.33|21.36|23.1|23.29|23.26|23.6|23.04|22.1|22.69|23.12|23.27|22.33|22.84|23.23|23.18|24.75|24.25|24.39|25.04|23.85|22.77|22.72|22.64|22.49|22.11
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|17.91|18.05|19.07|18.94|18.03|18.03|18.48|18.73|19.13|19.1|18.55|17.35|17.78|18.14|18.12|17.46|17.2|18.79|19.63|20.13|20.24|20.14|20.6|20.25|20.86|21.33|21.91|21.4|21.38|22.3|22.63|22.51|22.62|23.14|23.08|23.11|23|22.8|23.35|22.72|22.39|23.04|23.37|23.2|22.48|22.21|21.8|21.87|21.76|21.74|22.06|22.04|21.3|22.21|23|23.57|23.75|24.67|24.63|24.84|24.18|23.33|23.17|23.73|24.09|25.07|25.83|27|26.96|26.76|25.91|25.84|26.34|26.56|26.39|26.05|26|25.87|26.05|26.37|26.19|26.42|25.93|26.48|26.06|26.11|26.41|25.87|25.86|25.73|24.92|24.51|24.68|24.64|24.83|24.82|23.75|22.68|22.81|22.9|23.65|24.02|24.16|24.11|22.88|23.45|24.48|25.34|25.57|25.8|26.54|26.49|26.7|25.67|24.97|25.19|25.46|25.28|24.7|24.14|23.3|23.38|23.75|22.92|23.18|23.55|23.23|22.53|22.02|22.34|22.45|23.07|23.59|24.41|24.91|26.39|27.06|27.5|26.37|26.31|26.43|26.15|26.82|26.64|27.23|26.6|26.38|26.3|26.17|25.91|25.86|25.75|25.38|25.14|24.67|24.53|24.69|25.41|24.96|24.34|23.95|23.46|24.25|24.14|24.12|24.09|23.91|23.78|23.53|23.88|23.43|22.88|23.13|23.55|23.34|23.46|22.88|21.68|21.7|21.23|21.73|20.6|20.94|21.1|20.36|20.35|20.53|20.81|22.19|23.07|23.08|23.11|22.55|22.89|23.05|22.73|22.83|22.61|23.48|23.43|23.04|23.21|23.09|22.64|22.43|21.59|21.59|21.09|21.21|21.74|22.7|21.44|20.68|22.17|22.73|22.59|22.97|22.1|22.01|18.91|19.96|19.64|21.59|22.42|23.36|22.31|22.26|20.45|21.62|24.99|24.43|24.68|25.51|24.33|24.33|24.88|25.24|25.58|25.61|25.96|26.01|26.25|27.85|26.52|26.99|26.71|25.71|24.82|23.17|24.43|25.5|25.18
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|34.78|35.01|35.49|35.99|35.18|35.23|36.24|36|35.52|35.01|34.34|32.88|33.2|33.81|33.64|33.14|22.55|34.53|35.8|36.02|35.88|36.2|36.77|36.05|36.15|36.8|36.56|36.58|36.8|37.12|37.58|37.05|36.8|37.01|37.07|36.87|36.57|36.34|36.25|36.51|36.18|36.65|37.46|37.28|36.71|35.6|35.77|36.35|35.96|36.01|36.87|37.21|35.62|36.13|37.1|37.23|36.85|36.66|36.21|35.3|34.13|33.13|34.63|34.88|35.4|35.62|35.59|35.79|35.78|35.41|34.82|34.36|34.63|35.51|35.5|35.34|35.36|35.16|35.02|34.85|34.75|34.54|34.07|34.07|34.01|33.9|33.85|33.13|33.12|33.73|33.17|33.01|32.85|32.69|32.7|32.61|32.05|31.16|31.68|32.17|32.66|32.84|32.9|32.84|32|32.05|32.29|32.65|32.48|32.16|31.98|31.95|31.62|30.88|30.18|30.43|30.75|31|30.33|29.93|29.96|30.2|30.45|31.11|31.09|30.96|31.05|30.4|29.85|29.14|29.48|30.09|29.84|30.29|30.63|30.42|30.29|29.9|29.38|29.19|29.26|29.07|29.06|28.91|28.95|28.41|27.99|28.14|28.35|28.03|28|27.81|27.55|27.29|26.35|26.39|26.86|26.85|26.53|26.24|26.24|25.7|26.25|26.91|26.84|27.19|27.15|27.32|27.21|27.57|27.27|26.73|26.75|26.7|26.93|26.88|26.28|25.74|26.1|25.73|26|25.26|25.7|25.32|24.56|24.72|24.93|24.7|25.64|26.08|25.82|25.82|25.54|26.19|26.09|26.25|26.04|25.57|25.75|25.68|25.46|25.43|24.94|25.12|24.96|24.65|24.55|24.35|23.57|23.65|23.82|22.87|22.46|23.25|23.39|23.13|23.34|22.84|22.71|20.93|21.73|21.58|21.85|21.95|22.51|21.75|21.7|20.86|21.98|23.8|24.17|24.36|24.73|23.67|23.62|23.71|23.8|24.14|24.49|24.59|24.72|24.53|24.41|23.9|23.92|24.23|23.8|23.41|22.94|23.63|23.74|23.61
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|21.18|21.33|22.2|22.32|21.75|21.76|22.36|21.97|22.12|21.78|21.35|20.69|21.05|21.33|21.22|21.09|12.47|21.92|22.47|22.52|22.35|22.67|23.49|23.06|23.36|23.83|23.48|23.39|23.34|23.28|23.55|23.14|23.16|23.37|23.76|23.73|23.82|23.79|23.64|23.5|23.01|23.27|23.68|23.65|23.24|22.61|22.82|22.87|22.72|22.69|23.36|23.37|22.58|22.84|23.05|23.13|22.95|23.3|23.15|22.21|21.68|21.17|21.18|21.34|21.74|22.52|22.7|22.99|22.88|22.76|22.35|21.91|21.97|22.56|22.58|22.71|23.13|22.9|22.77|22.69|22.31|22.47|21.88|21.83|21.98|22.12|22.28|22.05|22.07|22.49|22.29|22.56|22.29|22.13|22.08|21.89|21.18|20.86|21.51|21.91|21.99|22.15|22.25|22.47|21.79|21.61|21.76|22.07|21.64|21.45|21.36|21.52|21.75|21.03|20.39|20.62|20.75|20.52|20.1|19.67|19.77|20.08|20.28|20.81|20.7|20.7|20.57|19.99|19.33|18.77|18.93|19.18|19.11|19.38|19.35|19.36|19.09|18.54|18.18|18.14|18.57|18.4|18.82|18.65|18.6|18.17|17.87|17.95|18.02|17.85|17.74|17.7|17.45|17.36|16.64|16.56|16.71|16.59|16.34|16.19|16.01|15.54|16.13|16.55|16.49|16.68|16.73|16.77|16.73|17.12|16.88|16.31|16.27|16.15|15.98|16.06|15.58|15.65|16.09|16|16.08|15.38|15.59|15.25|14.89|15.03|15.07|15.11|15.72|15.79|15.67|15.72|15.54|16.1|16.22|16.17|16.13|15.66|15.83|16.21|16.1|16.13|15.84|15.72|15.44|15.14|14.94|14.86|14.42|14.36|14.49|13.87|13.54|14.38|14.4|14.17|14.24|13.76|13.48|12.38|13|12.89|13.36|13.32|13.67|13.18|13.15|12.83|13.95|15.19|15.7|15.92|16.03|15.45|15.25|15.19|15.19|15.51|15.66|15.82|16.01|16|16.1|15.85|15.72|16.17|15.78|15.57|15.03|15.46|15.77|15.6
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|54.73|55.09|55.58|54.45|54.46|54.39|55.47|55.47|56.11|55.82|55.14|53.1|53.68|55.5|55.86|54.79|52.4|55.73|57.77|57.88|57.78|58.22|57.79|54.78|56.93|58.57|58.75|59|59.23|59.53|60.69|59.9|58.64|58.76|57.1|56.97|56.81|55.57|55.72|54.5|54.02|55.14|55.87|54.9|53|52.29|51.61|51.34|50.43|50.22|51.47|51.72|50.32|51.01|52.18|52.1|50.8|50.72|51.12|50.82|49.25|47.35|48.65|51.09|52.6|54.27|54.56|55.75|56.37|56.06|55.57|54.57|56.1|57.72|58.1|58.62|60.07|59.02|61.12|61.67|62.28|61.55|59.89|60.04|61.8|61.04|61.43|59.19|61.16|62.17|60.38|60.96|60.51|60.55|61.22|60.66|59.15|56.76|57.56|58.24|58.64|57.5|56.64|55.83|54.16|53.75|53.2|53.86|52.8|52.72|53|53.06|53.32|51.33|49.65|50.12|50.16|49.82|48.18|47.14|46.44|47.32|47.06|46.68|45.56|45.28|44.08|42.77|42.28|40.99|43.2|44.8|44.83|44.74|44.31|44.44|43.9|42.92|41.48|41.07|41.25|41.18|41.2|42.19|42.41|41.91|41.77|42.89|43.23|42.93|43.3|42.81|42|41.29|40.32|40.02|39.44|38.3|38.19|36.89|35.93|35.54|36.17|37.32|36.99|37.19|36.91|37.1|36.86|37.48|36.82|35.34|34.86|34.64|33.77|33.77|32.19|31.4|32.33|32.01|32.54|31.83|33.54|33|32.52|32.36|33.57|33.42|35.52|36.76|36.57|36.6|35.96|36.63|37.93|37.85|37.63|36.6|38.1|37.98|37.15|36.91|35.39|34.92|33.45|32.73|32.47|32.27|32.01|31.23|32.89|32.1|31.03|33.04|33.69|34.28|35.14|34.29|34.1|31.04|32.27|32.11|32.81|34|36.53|35.43|34.87|33.58|35.7|40.83|39.7|40.64|42.5|40.69|40.6|43.2|44.72|45.77|44.57|45.58|45.41|46.24|46.1|44.41|44.98|44.82|44.11|43.9|41.35|43.35|43.99|42.96
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|33.87|33.77|36.01|36.22|35.94|35.79|37.39|37.06|37.57|37.48|36.85|34.58|34.74|36.65|35.97|35.21|32.41|35.8|38.55|39.51|39.52|40.32|42.12|40.64|42.9|43.69|43.34|43.56|44.11|45.47|46.51|45.82|45.8|46.65|46.46|46.23|45.64|43.97|43.5|42.71|42.26|43.28|44.06|44.09|43.21|43.77|43.43|43.51|43.3|42.16|42.66|42.84|41.81|42.76|44.48|44.9|44.31|44.33|44.35|44.07|44.47|43.67|44.9|45.45|46.62|48.14|48.34|49.58|49.26|48.83|48.41|47.65|48.04|48.69|48.17|48.37|47.91|47.5|47.8|47.91|47.26|47.25|46.68|46.77|46.83|46.52|46.33|46.37|46.86|46.56|44.95|44.57|44.63|44.44|44.51|44.35|43.44|42.1|42.57|43.55|44.9|44.56|44.81|45.05|45.2|45.73|46.12|46.51|46.76|46.03|46.53|47.88|48.67|48.08|47.18|46.31|46.76|47.22|45.85|44.08|42.81|44|46|45.89|45.87|46.83|46.32|44.61|44.61|43.73|44.75|47.62|49.43|50.72|51.7|52.54|52.58|52.02|51.2|50.17|50.28|50.1|50.51|50.5|51.44|50.95|49.86|49.96|50.25|49.96|49.5|49.78|49.88|49.5|48.9|47.77|47.79|47.27|46.51|45.69|45.31|44.88|45.58|45.41|45.41|45.99|45.7|46.25|45.25|46.69|45.39|44.48|44.11|44.75|44.54|44.38|43.13|41.8|42.9|42.52|43.07|41.51|42.61|42.34|41.59|41.92|42.39|42.84|45.8|47.02|46.3|46.74|46.05|46.93|47.13|47.64|47.74|46.85|47.28|47.73|47.1|46.81|44.6|44.2|43.25|41.84|41.58|40.57|39.61|40.23|41.29|40.67|39.56|41.75|42.26|42.02|42.13|40.75|40.46|37.37|38.51|39.67|43.64|44.89|46.36|44.63|45.47|43.42|46.64|52.45|51.5|51.38|52.7|50.36|50|51.27|52.76|54|52.34|53.22|53.8|54.17|55.6|53.46|54.05|54.02|51.63|50.48|48.58|50.22|49.58|48.72
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|110.28|111.53|116.14|116.56|113.36|113.66|115.42|113.1|113.65|112.66|111.54|106.99|110.93|114.43|113.66|111.6|108.26|114.37|117.97|119.07|119.34|121.49|124.75|121.28|123.37|126.82|123.94|123.5|123.03|122.52|123.17|120.87|120.24|120.66|124.47|123.82|123.77|122.9|121.54|122.77|119.83|120.88|121.27|120.9|118.1|114.38|115.6|115.1|114.2|114.36|117.89|118.8|113.03|114.6|114.81|116.57|114.37|116.37|115.28|109.51|107|103.54|104.59|106.94|109.75|113.4|114.71|115.17|115.32|113.84|112.04|109.89|109.86|113.01|112.2|113.97|117.83|116.05|115.1|114.66|111.11|112.34|108.42|107.44|108.28|109.32|111.21|108.66|109.86|114.02|113.69|117.88|116.38|115.58|115.76|113.91|109.96|107.27|111.02|113.22|113.26|113.71|113.64|113.95|110.15|109.32|110.37|111.63|108.85|108.62|107.14|107.92|109.77|106.92|103|105.24|105.79|104.85|102.73|100.13|100.24|100.59|101.55|103.47|103|103.33|102.82|99.89|97.45|93.83|94.63|96.37|95.73|97.37|96.51|96.43|94.74|91.76|89.2|89.13|91.33|90.42|93.24|93.01|93.18|90.2|88.79|89.37|90.26|89.15|88.69|88.38|86.77|86.39|82.35|82.05|82.52|82.11|81.4|79.63|78.22|76.13|78.7|80.88|80.43|81.47|81.91|83.17|82.84|84.61|83.79|80.55|80.34|80.11|78.89|78.59|76.25|76.22|78.65|77.59|79.28|75.42|76.35|74.78|72.94|73.71|74.41|74.49|77.97|78.94|78.31|78.88|78.14|81.42|82.02|81.25|81.05|78.41|79.84|81.26|81|81.08|78.52|77.27|76.13|74.41|73.37|73.27|70.83|70.58|72.22|68.91|66.62|71.27|71.63|70.96|70.54|67.75|65.54|60.09|64.24|63.49|66.37|65.93|68.1|64.57|64.9|63.76|69.66|78.14|81|82.05|83.53|79.45|77.93|77.23|77.65|80.69|80.76|81.4|82.98|82.41|83.77|81.43|81.45|83.6|81.58|79.85|77.57|79.28|80.24|79.29
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|44.93|45.31|45.74|44.51|44.93|44.62|45.58|45.69|45.74|45.15|44.84|43.29|43.58|45.01|45.11|44.32|42.47|45.18|46.87|46.77|46.3|46.81|46.85|44.41|45.87|47.21|46.73|47.14|46.71|47.35|48.2|47.53|46.39|46.58|45.54|45.55|45.25|44.1|44.12|43.06|42.9|44|44.12|43.95|42.37|41.68|41.27|41.05|40.54|40.23|41.56|41.82|40.86|41.6|42.55|42.81|41.84|41.73|41.54|41.07|40.33|38.78|39.95|41.98|43.13|44.28|44.41|45.34|45.54|45.33|44.06|43.57|44.76|45.5|45.29|45.55|46.69|46.32|46.67|46.65|46.7|46.39|45.7|45.07|46.3|46.23|45.84|45.59|46|46.55|45.35|45.28|45.45|45.31|45.7|45.15|43.44|43.1|41|44.43|44.89|44.43|44|43.08|42.16|42.6|42.51|43|42.81|42.33|42.67|43.11|43.85|42.31|41.44|41.98|42.12|41.65|40.41|39.54|38.96|39.61|39.96|39.77|38.83|39.03|38.58|37.29|36.88|36.01|36.81|38.07|37.88|38.65|38.61|39.91|40.06|39.5|37.91|37.68|37.73|37.55|38.22|38.25|38.24|37.8|37.23|37.71|37.99|37.61|37.69|37.42|37.13|36.57|35.9|35.75|35.28|35.41|35.2|34.7|34.01|33.44|34.15|34.59|34.37|34.29|34.16|34.17|34.06|34.55|33.59|32.43|32.31|32.69|32.3|32.15|31.13|30.18|31.16|31.33|31.57|30.3|30.94|30.88|30.25|30.2|30.83|31.04|32.86|33.99|33.94|34.12|33.47|34.25|34.99|34.89|35.06|33.96|35.36|35.04|34.41|34.51|33.04|32.58|31.49|30.55|30.65|30.08|29.45|30.17|31.29|30.34|29.35|31.12|31.62|31.9|33.02|32|30.64|28.92|30.19|30.23|31.53|32.27|34.25|32.74|32.55|31.09|33.41|38.21|37.47|37.97|39.16|37.37|36.9|37.85|39.14|40.09|38.9|39.48|40.04|40.18|40.83|39.21|39.67|39.58|39.06|38.51|35.6|38.4|39.06|38.37
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|49.06|49.18|50.35|49.71|49.19|49.04|49.76|49.77|49.87|49.16|48.99|46.88|47.03|48.41|47.94|47.22|45.92|48.58|50.65|50.99|50.45|50.99|50.94|48.81|50.73|52.04|51.63|51.56|51.82|52.26|53.31|52.31|51.25|51.5|50.94|50.89|50.43|49.3|49.55|48.59|48.16|49.11|49.6|48.79|47.51|47.02|46.68|46.5|45.82|45.4|46.59|46.83|45.45|46.49|47.69|47.86|47.13|47.22|47.06|46.85|45.86|44.23|45.35|47|48.72|49.5|49.9|50.81|51.13|51|50.28|49.5|50.7|51.87|51.89|51.63|52.6|52|52.5|52.7|52.42|52.06|50.73|50.92|51.83|51.34|51.59|50.1|51.04|52.11|50.63|50.72|50.8|51.39|51.82|51.3|50.15|48.51|49.29|50|51.26|50.65|50.31|49.5|48.42|48.91|48.93|49.61|49.33|49.07|49.15|49.39|50.12|48.75|47.55|48.18|48.32|47.9|46.54|45.36|44.52|45.49|45.59|45.82|44.59|44.79|44.43|42.83|42.12|41.25|42.06|42.95|42.8|43.69|43.72|45.44|45.84|45.03|43.51|43.04|43.37|43.04|43.45|43.24|42.98|42.82|42.09|42.33|42.66|42.26|42.3|41.83|41.57|40.83|40.19|40.12|39.81|39.66|39.47|38.67|38.03|37.34|38.14|38.88|38.62|38.64|38.36|38.6|38.44|38.83|37.95|36.75|36.69|37.09|36.66|36.25|35.06|34.17|35.28|34.84|35.62|34.42|34.87|34.55|33.93|34|34.96|35.19|37.14|38.49|38.51|38.7|37.93|38.69|39.44|39.16|39.18|38.18|39.5|39.28|38.54|38.53|37.23|36.75|35.82|34.5|34.72|34.08|33.73|34.02|35.12|34.3|33.3|35.31|36|36.1|37.1|35.98|35.84|33.13|33.96|33.92|35.14|35.89|37.98|36.65|36.62|35.1|37.4|42.6|41.54|42.03|43.36|41.19|41.19|41.66|42.81|43.72|42.34|43.09|43.46|44.09|44.47|42.47|43|42.95|42.5|42.11|38.54|41.69|43.1|42.03
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|57.83|57.45|58.75|59.15|57.99|57|57.42|57.76|57.09|56.49|56.57|53.91|52.82|54.16|53.31|53.39|51.95|55.62|58.48|58.97|57.6|58.46|58.14|56.67|58.47|59.56|58.49|58.04|58.76|58.34|59.54|58.32|57.1|57.6|58.35|58.49|58.32|56.67|56.68|56.03|54.62|55.33|55.26|54.12|52.79|53.23|52.79|52.29|51.12|50.49|51.66|51.71|51|51.96|52.78|52.14|51.7|52.39|52.1|52.3|51.6|50.29|51.08|52.54|54.74|54.72|55.01|55.79|56.34|56.47|56.22|55.33|55.9|56.59|56.52|55.79|56.6|55.82|54.82|53.86|53.86|52.79|51.03|51.26|51.43|51.41|51.21|50.53|50.24|52.23|50.88|50.24|50.9|51.69|52.54|52|51.71|50.01|52.25|53.8|54.24|53.68|53.44|51.71|51.88|53.22|53.39|54.41|54.89|53.63|53.14|54.02|54.87|54.47|52.5|53.49|54.2|53.28|51.7|49.84|49|50.28|50.85|51.28|49.51|50.6|52.01|50.85|50.06|47.88|47.78|48|45.99|48.7|48.59|52.54|54.09|53.12|51.64|50.2|50.31|48.41|49.85|48.99|47.07|47.41|45.3|44.99|44.27|44.98|44.37|44.38|44.24|43.71|44.02|43.92|43.4|43.32|43.37|42.87|42.92|41.99|42.66|42.87|42.5|42.3|41.99|42.38|43.45|43.25|42.36|41.96|42.68|43.35|43.12|42.66|41.88|41.22|42.2|42.56|43.5|41.94|42.21|41.39|40.92|41|41.35|42|43.62|44.99|44.89|45.04|44.6|44.9|45.6|45.03|45.17|45.24|45.33|45.06|45.07|44.79|44.84|44.09|43.6|43.18|43.29|41.95|42.25|42.73|43.41|42.72|41.82|42.86|43.24|43.3|44.97|44.6|45.01|44.43|43.68|43.57|43.62|43.75|45.27|43.98|44.48|43.18|44.64|48.25|47.68|47|46.98|45.53|44.93|44.79|44.65|44.77|43.63|44.28|45.07|45.7|44.51|43.65|42.66|41.9|44.67|44.74|38|45.8|48.56|47.7
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|56|55.25|58.54|58.56|57.8|57.78|59.96|59.81|60.6|59.48|58.4|56.12|55.99|56.13|53.9|53.87|51.29|56.95|60|61.62|61.62|64.97|65.6|61.98|67.02|69.5|67.82|67.92|69.42|71.21|71.44|69.9|69.29|71.18|69.52|70.55|67.84|65.11|64.58|63.3|63.21|65.54|65.05|64.94|63.69|64.14|64.26|63.34|63.22|62.24|62.82|62.22|61.42|63.5|65.1|65.8|65.81|66.11|66.02|65.5|65.98|64.51|66.62|67.5|69.08|70.17|70.64|71.56|71.18|70.25|69.68|68.78|69.26|70.12|69.66|69.44|69.26|68.76|68.98|69.69|68.28|68.28|66.9|66.66|66.36|65.96|65.89|66.3|66.56|65.86|64.64|64.36|64.46|64.15|64.1|63.58|63.1|61.48|61.74|62.88|65|64.1|64.46|63.39|63.06|64.48|65.22|65.18|65.16|63.88|65.92|67.48|68.06|67.58|66.51|66|66.04|65.39|64.33|62.26|60.34|61.96|64.86|63.96|64.34|65.1|64.32|62.38|62.4|60.32|63.36|66.3|67.73|70.01|70.73|71.14|71.13|69.18|68.48|67.86|67.21|66.96|68|66.98|68.08|67.63|66.92|67.06|67.33|67.3|66.72|67.4|67.28|66.9|65.48|64.66|63.94|63.24|63.15|61.82|61.34|61.1|62.28|60.96|61.9|62.7|61.98|63.06|62.6|63.12|61.64|60.28|60.14|60.13|58.51|59.22|57.98|56.38|57.9|57.66|58.12|56.08|57.28|56.96|56.49|56.12|56.77|56.88|60.8|62.96|61.97|63.18|62.42|63.08|63.54|64.7|65.84|64.7|65.38|66.26|64.92|64.09|60.84|58.94|57.59|56.75|56.18|55|55.1|54|57.63|56.46|55.18|58.52|58.69|58.76|58.38|57.35|55.18|52.17|53.89|55.1|60.1|64.3|65.76|63.18|64.1|58|67.94|74.67|73.36|71.5|71.5|71.5|71.45|72.55|74.26|75.4|73.17|75.02|76.54|75.58|78.01|75.66|77.17|76.6|72.96|71.11|67.96|71.68|71.23|70.76
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|39.04|39.19|41.47|41.88|41.2|40.84|42.43|42.47|42.69|42.2|41.5|39.01|39.44|39.89|39.02|38.04|35.1|39.4|42.82|43.63|43.8|45.46|46.4|43.63|47.7|48.92|48.23|48.57|49.41|50.73|51.17|50|49.67|51|50.03|50.11|48.75|47.09|46.1|45.32|45.03|46.17|46.39|46.05|45.4|45.83|45.55|45.02|45.16|44.31|44.42|44.06|43.75|45.01|46.59|47.38|47.08|47.16|46.98|46.84|46.24|46.18|47.39|48.04|49.48|50.14|50.59|51.37|51.28|50.88|50.28|49.31|49.96|50.6|50.25|49.97|49.75|49.37|50|50.14|49.16|49.07|48.29|48.43|48.17|48.12|48.11|47.87|48.62|48.15|47.02|47.19|46.73|46.5|46.3|46.1|45.19|44.19|44.26|45.22|46.73|46.31|46.02|45.2|45.22|46.51|46.99|46.99|47.03|45.54|46.66|47.75|48.06|47.95|47.13|46.22|46.38|46.1|45.43|43.49|42.69|43.39|45.26|45.09|44.61|45.87|44.98|43.5|43.78|42.73|43.36|46.1|47.31|48.67|49|50.03|49.95|49.04|49.29|47.93|47.75|47.87|48.5|48.2|48.55|48.95|48.62|48.8|49.06|48.91|48.92|49.65|49.17|48.41|47.04|46.27|45.88|47.15|46.56|45.92|45.1|44.76|45.91|43.2|44.57|45.53|45.37|46.37|44.68|45.27|44.43|43.02|43.22|43.5|43.35|42.83|41.94|40.93|42.36|41.99|42.7|41|41.33|40.96|40.3|40.85|41.1|40.87|43.57|45.54|45.04|45.25|44.71|45.9|45.6|47.23|48.2|47.07|48.5|48.32|47.91|47.3|45.19|44.81|43.98|41.77|41.46|40.57|40|40.74|42.49|42.66|40.6|43.67|44.78|43.96|43.7|42.55|42.28|38.53|40.45|41.05|45.81|46.87|48.93|47.42|46.01|||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|26.96|27.4|29.05|30.09|29.66|29.39|30.74|30.11|31.09|30.98|29.51|27.17|27.68|28.29|28.38|28.58|26.69|28.99|31.15|30.87|31.01|31.44|32.87|32.62|33.64|34.62|34.98|35.22|35.1|35.76|36.58|37.01|36.78|37.69|37.11|36.15|35.23|34.61|34.64|33.2|33.17|34.86|36.05|36.18|35.78|34.89|33.72|34.12|32.97|34.06|35.93|36.3|33.48|34.17|36.73|37.16|39.51|39.12|38.93|39.06|38.71|37.15|39.21|40.96|42.73|43.76|43.99|45.42|45.66|45.24|44.79|44.42|44.8|46.31|46.26|46.29|46.98|46.74|46.98|46.03|45.39|45.35|45.09|45|45.08|44.4|44.24|42.98|42.68|42.16|41.34|40.86|40.83|41.3|41.33|40.95|39.57|38.61|39.24|40.33|40.9|41.14|41.43|41.24|40.26|40.62|40.98|41.44|41.83|41.05|41.03|41.18|41.04|40.14|39.24|39.77|40.22|40.11|39.87|39.23|38.72|38.17|38.81|38.93|39.07|39.49|38.69|37.86|37.31|36.8|37.46|38.46|38.58|39.12|39.49|39.36|39.35|38.41|36.84|36.43|37.98|37.63|38.57|38.4|38.69|38.02|37.54|37.94|38.56|38.58|39.2|38.68|38.04|37.63|36.57|36.6|36.96|37.35|36.96|36.43|36.43|35.53|36.35|37.52|37.55|37.93|37.97|38.18|38.24|38.63|38.33|37.05|37.14|37.34|37.62|36.92|35.6|34.66|35.03|34.39|34.87|32.95|33.6|34.05|32.72|32.95|33.85|33.95|35.49|36.6|36.55|36.77|36.49|37.74|37.91|38.59|39.44|38.99|40.34|40.29|39.31|39.05|38.02|38.22|37.54|36.96|37.66|36.58|34.87|35.59|36.87|35.29|34.25|36.63|37.21|35.97|36.88|35.4|34.17|30.01|31.51|31.42|33.61|33.91|35.28|33.93|33.87|32.91|34.84|40.25|40.33|40.04|40.75|38.09|38.01|38.8|39.82|40.27|39.42|39.49|39.83|40.52|42.98|41.11|41.63|43.22|42.37|41.68|39.34|40.08|42.02|41.46
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|44.39|45.12|46.7|47.71|47.03|46.7|48.32|48.77|48.41|48.61|46.38|43.28|44.14|46.99|47.41|46.14|45.08|48.12|50.95|51.44|50.81|51.29|54.26|52.58|55.16|56.79|57.43|57.6|57.67|58.88|60|60.24|59.29|59.19|58.17|57.4|57.14|56.78|57.08|56.52|56.52|58.06|59.54|59.07|57.17|55.74|55.05|55.16|53.45|53.81|55.46|56.04|53.85|54.64|57.37|58.04|57.87|57.61|56.76|56.73|56.8|55.09|55.85|57.88|60.53|61.92|62.19|63.41|63.87|63.89|63.42|62.7|63.35|64.8|64.64|64.28|64.15|63.81|63.36|63.46|63.42|63.36|63.12|63.45|62.99|62.48|62.58|61.7|61.99|62.2|60.61|60.33|60.75|61.95|62.28|62.38|60.5|57.98|58.91|59.41|60.38|60.37|61.42|60.54|59.2|59.03|59.53|60.41|60.94|60.38|60.52|60.58|61.33|59.52|57.91|59.34|60.24|60.11|58.86|57.38|56.42|56.92|57.86|55.81|55.92|56.56|55.55|53.05|52.39|52.68|54.07|56.57|57.28|58.21|58.04|59|59.08|57.66|55.57|54.97|57.55|57.16|58.97|59.8|61.1|59.64|60.01|60.02|62.76|62.85|62.75|63.01|62.4|62.31|61.23|61.09|60.7|59.9|58.79|57.66|57.24|55.83|58.04|59.2|58.43|58.54|58.48|59.1|58|60.89|58.72|55.22|55.22|56.62|56.32|55.7|52.93|52.55|53.8|52.8|55.35|53.02|54.01|54.24|52.5|52.92|53.44|53.6|57.14|59.59|60.1|60.85|59.38|61.09|61.48|61.66|62.68|61.11|64.6|64.8|62.79|63.49|62.83|61.88|61|58.3|58.37|55.83|54.44|55.41|58.32|56.35|54.3|57.85|59.9|58.78|59.9|56.8|57.82|50.36|53.57|53.94|59.21|60.9|63.25|60.31|60.04|58.21|61.6|70.9|71.82|71.7|73.3|68.7|68.33|68.2|70.36|71.53|69.88|70.87|71.34|72.96|76.37|72.71|74.28|75.29|72.14|70.9|66.25|69.5|73.4|71.52
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|45.83|45.88|46.42|46.63|45.55|45.45|46.28|47.09|46.87|46.05|45.47|43.59|43.52|43.48|43.46|43.05|40.55|44.56|46.47|47.19|46.4|46.6|46.36|44.85|44.8|45.9|45.62|45.31|45.35|46.41|47.11|46.77|46.29|46.35|46.82|46.77|46.37|45.62|45.75|45.38|45.01|46.11|46.62|46.1|45.57|45.28|45.56|45.46|44.67|43.62|44.37|45.15|43.86|44.59|45.78|45.84|45.24|45.05|44.51|43.58|42.77|41.82|43.38|43.19|43.73|44.43|44.24|44.62|44.62|44.45|43.66|42.89|43.15|44.7|44.8|44.88|44.8|44.6|45.2|45.16|45.17|44.87|44.85|44.86|44.27|44.15|43.9|43.35|43.06|42.93|42.09|41.75|41.85|41.93|42|41.68|41.04|39.84|40.2|41.53|42.01|41.9|42.34|42.35|41.62|42.1|42.53|43.05|43.19|42.87|42.62|42.88|42.39|41.2|40.45|40.8|41.38|41.45|40.14|39.78|39.66|40.35|40.86|41.67|41.15|41.02|41.29|40.25|39.7|39.1|39.6|40.78|40.5|40.83|41.77|42.47|42.33|42.27|41.83|41.4|41.17|40.92|40.63|40.12|40.13|39.51|38.97|39.16|38.83|38.46|38.48|38|37.51|37.11|36.4|36.4|36.73|37.58|37.45|36.95|35.98|35.48|36.03|36.47|36.38|36.89|36.89|36.99|36.87|36.74|36.31|36.38|36.39|36.26|36.36|36.24|35.65|34.79|35.34|34.92|35.13|33.82|33.86|34.04|33.38|33.39|33.82|34.05|34.82|35.34|35.18|34.85|34.55|35.02|34.93|34.66|34.48|33.84|33.94|33.8|33.57|33.29|32.8|32.8|32.6|32.36|32.86|32.99|32.11|32.33|32.8|31.75|31.2|32.09|32.12|32.01|32.47|31.91|31.69|30|30.67|30.05|30.62|31|32.04|31.16|31.36|28.5|30.96|32.8|32.74|32.96|33.36|32.49|32.25|32.77|33.01|33.65|33.62|33.73|33.55|33.39|33.07|32.27|32.13|31.84|31.16|30.75|29.73|30.93|31.07|30.84
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|87.96|88.59|90.77|91.14|88.65|88.99|92.24|91.47|90.02|88.88|87.87|82.8|84.33|86.43|86.41|84.21|78.21|86.24|89.84|91.79|91.42|92.36|92.5|89.21|90.88|93.18|91.56|91.16|91.7|92.37|93.43|91.97|90.97|91.13|91.3|90.74|91.1|89.82|89.47|89.95|88.89|90.09|90.64|89|86.52|83.93|84.33|83.08|82.5|81.73|84.51|84.97|82.76|84.2|85.96|84.86|83.15|81.9|81.22|79.39|77.35|74.97|77.59|78.67|81.44|82.77|82.96|83.59|83.36|82.71|81.63|80.34|81.33|83.17|83.48|83.32|83.79|82.92|83.05|83.15|83.33|82.47|80.36|80.14|80.14|80.27|80.88|79.01|79.44|81.88|80.73|81.56|81.47|82.08|82.68|81.6|80.56|77.13|78.83|80.54|82.2|82.51|83.15|82.4|80.59|80.64|80.75|82.09|80.73|79.73|79.11|80.28|79.79|78.06|75.82|77.54|77.79|77.35|75.25|73.48|72.66|74|74.82|75.94|74.76|74.74|74.61|72.67|71.05|68.17|68.95|70.56|70.07|71.63|72.09|72|70.62|69.12|67.18|66.25|66.87|66.34|66.5|66.04|66.88|65|63.52|64.2|65.19|64.45|64.78|64|63.44|62.18|60.96|60.69|60.37|60.3|59.74|59.1|57.7|56.27|56.87|57.57|57.4|57.77|57.68|58|58.01|59.26|58.57|56.59|56.9|57|56.4|56.28|54.01|52.92|54.04|53.08|54.57|53.32|53.99|53.36|51.92|52.4|53.62|53.37|55.88|57.34|56.27|57|56.21|57.67|58.15|57.99|57.45|55.5|56.64|56.18|55.28|55.05|53.74|53.11|52.01|50.77|50.5|49.23|47.65|48.57|50.18|48.65|47.02|49.19|49.91|49.59|51.49|49.75|49|44.12|47|46.52|46.47|47.12|49|46.84|46.78|47.1|49.8|55.08|55.43|56.02|57.34|54.31|53.38|52.94|53.68|55.34|55.15|55.7|56.22|56.2|55.88|53.64|54.01|54.43|53.58|52.87|51.3|54.21|54.84|54.24
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|51.7|51.97|54.21|54.41|53.46|53.56|54.74|54.5|53.91|53.02|52.53|50.26|50.51|52.02|52.22|51.11|38.96|53.95|56.75|57.68|57.28|57.66|57.7|55.44|57.11|58.76|58.59|58.15|58.44|58.9|59.84|59.08|58.16|58.55|58.17|57.94|57.44|56.72|56.67|56.29|55.22|56.18|56.63|56.3|55.24|53.36|53.45|54|53.33|54.09|56.19|56.71|55|56.04|57.55|57.8|56.89|56.9|56.6|55.24|53.74|52.37|54.38|54.89|56.62|57.49|57.66|58.07|57.85|56.89|55.9|55.38|56.15|56.87|56.74|56.23|57.13|56.87|57.84|58.02|57.24|57|55.86|55.98|56.13|55.5|55.85|54.86|55.12|56.23|55.39|54.89|54.61|54.46|55|55|54.06|51.96|53.17|54.15|55.9|55.7|55.47|55.14|53.5|53.84|54.4|55.6|55|54.02|53.9|54.5|54.95|53.54|52.07|52.5|53.04|53.02|51.53|50.18|49.74|50.58|51.53|51.5|51.34|51.52|50.64|48.91|48.05|47.2|47.89|49.47|49.46|50.86|50.83|51.59|51.38|50.23|48.19|47.72|47.91|47.46|47.84|48.1|48.78|47.57|46.82|47.44|48.15|47.6|48.02|47.48|47.11|46.45|44.84|44.43|44.14|43.98|43.36|42.52|42.3|41.34|41.97|42.68|42.46|42.62|42.28|42.09|41.77|42.38|41.47|39.82|39.72|39.83|39.43|39.33|37.69|36.43|37.56|37.29|37.81|36.45|37.1|36.54|35.12|35.22|36.05|36.1|38.72|40|39.88|40.31|39.9|41.23|42.07|42.26|40.99|40.12|40.9|41.06|40.25|40.32|38.77|38.87|37.21|35.84|35.89|35.2|33.95|34.87|36.19|34.24|33|34.98|36.27|36.63|37.54|36.11|36.15|32.16|33.62|32.65|34.44|35.41|37.31|35.95|36.27|36.07|38.52|43.37|42.27|43.26|45.27|43.49|43.5|44.09|44.61|46|46.01|46.84|47.03|47.9|48.43|47.07|48.25|48.3|47.63|47.33|45.29|47.62|48.77|48.35
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|50.43|50.86|51.01|51.44|50.52|50.49|51.66|50.81|49.53|49.86|49.31|47.69|49.51|51.82|51.52|50.61|29.32|52.74|54.59|55.12|54.98|55.26|55.69|53.66|54.07|55.36|54.3|54.28|54.45|54.92|55.25|54.23|53.52|53.55|54.7|54.31|53.6|53.18|53.5|53.22|52.16|52.6|53.12|52|50.77|50.52|50.89|51.14|50.63|49.13|49.74|49.66|49.52|50.48|51.44|50.71|49.81|49.66|49.53|48.7|46.13|44.73|47.36|47.82|48.78|48.48|48.49|48.16|48.01|47.34|46.02|45.6|46.38|46.93|46.62|46.88|47.08|46.81|46.62|46.53|46.46|46.27|45.58|45.53|45.11|44.8|44.38|43.16|43.39|44.93|44.39|45.13|45.1|45.36|45.87|45.25|43.62|42.35|42.62|43.15|43.41|42.73|42.65|42.5|41.19|41.47|41.96|42.66|41.89|41.3|40.87|41.13|40.65|39.64|38.63|39.53|39.65|39.66|38.98|38.4|38.25|38.81|38.83|39.5|39.27|39.02|38.66|37.77|37|36.44|36.98|37.97|37.44|38.05|38.73|38.59|38.19|37.83|37.81|37.44|36.85|36.66|35.91|35.62|35.51|34.98|34.37|34.45|34.43|34.29|34.39|33.71|33.48|32.74|31.83|31.86|32.34|32.58|32.22|31.62|31.25|30.84|31.25|31.98|31.98|32.37|32.12|32.28|32.07|31.76|31.41|30.78|30.8|30.7|30.38|30.65|30.18|29.41|30.01|29.55|29.68|28.99|29.09|28.66|28.05|28.03|28.41|28.62|29.39|29.79|29.75|29.36|29.3|29.77|29.68|29.36|29.26|28.6|28.93|28.86|28.86|28.63|28.36|28.17|28.4|28.04|28.01|27.72|26.98|26.95|27.08|26.14|25.55|26.52|26.61|26.51|26.88|26.3|26.54|24.94|25.57|25.16|25.42|25.82|26.62|25.75|25.5|24.66|25.72|28.23|28.53|28.7|29.11|28.14|28.1|28.55|28.73|29.25|29.11|29.35|29.25|29.15|28.25|27.41|27.5|27.23|26.64|26.27|25.48|26.54|26.66|26.25
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|66.73|67.29|68.8|69.7|68.62|68.33|69.63|69.13|67.42|67.39|65.69|62.31|63.01|65.37|65.57|64.27|62.18|66.15|69.12|69.88|68.32|68.95|70.19|68.23|69.9|71.46|72.02|71.95|72.39|72.85|74.07|73.07|72.38|72.81|72.93|72.52|71.93|71.56|71.65|71.88|71.05|71.73|73.13|72.04|70.22|69.06|68.97|68.94|67.83|67.76|70.07|70.83|68.28|69.06|71.45|72.19|70.96|71.11|70.41|68.43|66.48|63.8|65.5|67.78|69.85|70.92|71.05|71.64|71.5|71.07|69.85|68.71|69.45|71.95|71.91|71.31|72.64|72.37|73.21|73.26|72.89|72.56|70.92|71.42|70.91|70.61|70.99|68.91|69.4|70.91|69.03|69.31|68.92|69.53|69.99|69.32|68.37|66.11|67.35|68.31|69.96|70.01|70.03|69.78|67.72|67.56|67.41|68.96|68.16|67.76|67.33|67.36|67.24|65.6|64.11|64.83|65.82|65.2|63.24|61.5|60.61|61.61|62.4|62.57|61.74|61.91|61.64|59.82|58.85|57.73|58.93|60.14|59.68|60.93|61.2|61.26|60.25|59.06|57.3|57.23|58.12|57.63|58.55|59.15|59.11|57.78|56.84|57.28|57.33|56.91|57.32|56.8|56.05|55.5|54.16|54.12|53.92|54.08|53.11|52.18|51.55|50.38|51.45|51.94|51.68|51.87|51.58|52.07|51.73|52.88|51.81|50.18|50.56|51.12|50.9|50.79|48.81|47.8|48.23|47.75|49.09|47.37|48.14|48.04|46.71|47.04|48.27|48.04|50.22|51.62|51.58|52.08|51.1|52.8|53.26|53.26|53.32|51.73|53.62|53.71|52.8|52.69|51.37|51.08|50.4|48.86|48.66|47.33|45.7|46.56|47.89|46.1|44.6|47.12|47.44|47.09|48.25|46.58|45.83|41.32|43.32|42.97|44.02|44.85|47|45.05|44.87|45.16|47.42|53.3|54.29|55.19|56.69|54.05|53.61|54.01|54.53|55.93|55.55|56.6|57.43|57.91|57.76|55.49|56.29|57.2|56.45|55.68|52.3|55.19|55.87|55.18
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|16.13|16.28|16.58|16.64|16.17|16.21|16.66|16.54|15.95|15.74|15.37|14.57|14.84|15.19|15.06|14.63|13.33|14.86|15.66|15.87|15.95|16.13|16.01|15.61|15.9|16.25|16.26|16.23|16.49|16.56|16.73|16.38|16.18|16.43|16.22|16.07|16.09|16.01|15.86|16.07|15.89|16.26|16.4|16.23|15.6|15.25|15.33|15.42|15.27|15.23|15.67|15.94|15.25|15.56|15.99|15.85|15.66|15.53|15.41|14.85|14.16|13.83|14.43|14.82|15.1|15.3|15.34|15.35|15.36|15.18|14.87|14.72|14.85|15.09|14.93|14.78|14.8|14.61|14.68|14.63|14.53|14.47|14.05|13.99|13.85|13.82|13.86|13.6|13.65|13.92|13.87|13.86|13.74|13.83|13.92|13.83|13.52|13.08|13.2|13.54|13.54|13.58|13.63|13.7|13.22|13.3|13.39|13.26|13.13|13.07|12.98|12.94|12.81|12.53|12.21|12.42|12.52|12.42|12.33|12.03|11.95|12.07|12.12|12.1|12|11.98|11.96|11.79|11.68|11.42|11.6|11.9|11.95|12.12|12.02|12.1|12|11.54|11.21|11.15|11.33|11.25|11.54|11.53|11.58|11.37|11.26|11.3|11.47|11.3|11.28|11.32|11.28|11.24|10.96|10.96|10.99|11.07|11|10.93|10.72|10.42|10.66|10.86|10.82|10.99|11.15|11.48|11.39|11.73|11.42|11.22|11.23|11.28|11.17|11.02|10.68|10.35|10.38|10.27|10.62|10.35|10.6|10.5|10.16|10.24|10.41|10.36|10.9|11.17|11.14|11.34|11.47|11.64|11.72|11.6|11.24|10.96|11.08|11.01|10.82|10.65|10.35|10.32|10.03|9.92|9.89|9.7|9.45|9.63|9.91|9.57|9.3|9.8|9.86|9.84|9.88|9.69|9.53|8.74|9.09|9.03|8.97|8.9|9.17|8.74|8.69|8.81|9.2|10.11|10.04|10.04|10.28|9.7|9.64|9.67|9.85|10.17|10.12|10.29|10.56|10.58|10.5|10.02|10.18|10.33|10.26|10.08|9.73|10.24|10.57|10.48
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|43.11|43.31|43.69|44.16|44.03|43.93|44.37|45.24|46.24|45.56|44.96|43.31|42.84|43.13|43.02|42.35|43.43|45.78|46.32|45.94|45.07|45.06|45.5|44.33|44.01|45.07|45.8|45.9|46.11|47.43|47.93|47.22|46.59|47.21|46.88|46.9|46.83|46.12|46.28|45.28|44.77|45.52|47.66|47.23|47.29|48.08|49.43|48.97|47.75|47.81|48.82|49.03|48.01|48.95|49.91|49.32|48.52|48.66|49.12|48.38|47.12|45.97|47.02|47.04|47.51|48.07|48.14|48.67|48.25|48.15|47.26|46.64|47.68|49.01|48.7|48.85|49.41|49.29|49.65|49.06|49.31|48.9|48.24|48.41|48.43|48.56|48.26|47.68|47.54|47.44|46.71|46.35|46.23|45.96|46.05|45.8|44.09|43.35|43.46|43.68|43.39|43.15|43.17|43.48|42.84|43.53|43.9|44.53|44.71|44.63|44.63|45|45.08|44.39|43.7|43.68|43.87|43.37|42.36|41.73|41.86|42.22|42.84|43.81|43.52|43.44|42.85|41.43|41.01|40.87|41.7|43.01|42.89|43.46|44.56|45.29|45.3|45.83|44.82|44.22|43.66|43.01|42.28|42.08|41.86|41.72|40.83|41.07|41.21|41.11|41.47|41.34|41.11|40.95|40.47|40.63|40.86|40.91|40.86|40.15|39.78|39.37|40.25|42|42.2|42.31|42.26|42.21|42.04|42.15|41.9|41.15|41.1|41.2|41.56|41.35|40.3|39.88|41.05|41.03|41.3|40.1|40.38|40.87|40.11|39.82|40.16|40.4|41.19|41.71|41.22|41.28|41.03|41.62|42|42.09|42.24|41.93|42.01|41.99|41.51|41.57|41.03|40.5|40.81|40.49|41|41.21|40|40.93|41.63|41.11|40|41.43|41.68|41.75|42.86|42.03|42.06|39.86|40.7|40|39.75|40.26|41.88|40.84|40.51|38.67|40.89|44.2|43.75|44.11|45.16|44.29|43.94|45.01|45.33|45.86|45.55|46.6|46.67|47.04|46.53|45.22|45.79|45.8|44.97|45.02|42.9|46.6|46.61|46.55
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|57.3|57.59|58.92|59.24|58.64|58.5|59.46|60.11|58.85|58.01|57.53|55.75|56.62|57.95|58.67|57.91|47.55|60.39|62.52|62.62|61.64|62.09|62.55|60.51|62|63.33|62.52|62.28|62.63|63.66|64.11|63.85|63.62|64.46|63.06|62.63|62.28|61.14|61.67|60.98|60.27|61.69|63|62.9|62.67|61.14|61.11|61.51|60.02|58.38|59.92|61.08|59.97|60.54|63.3|63.87|63.78|62.66|62.55|61.05|60.04|58.59|60.56|61.41|62.97|63.55|63.75|64.41|63.7|63.3|62.35|61.97|63.66|64.09|63.92|62.63|63.05|62.63|69|69.24|69.17|68.8|68.32|68.81|68.3|66.5|66.32|65.77|65.9|66.65|65.64|65.31|64.52|65.25|65.74|65.55|64.6|62.92|64.11|65.91|66.8|66.85|67.29|66.83|65.74|66.17|66.73|67.86|67.37|66.82|66.68|67.88|67.52|65.76|64.15|63.92|63.47|63.32|61.72|60.41|59.59|60.11|61.01|61.75|61.09|61.03|60.37|59.51|58.98|57.68|58.71|60.44|59.85|60.3|62.02|63.71|63.4|63.23|62|60.85|60.02|59.68|59.45|58.8|58.89|57.69|56.99|56.8|57.62|58.7|58.33|57.84|57.67|57.88|56.5|56.62|56.91|57.99|57.89|56.95|56.32|55.48|56.52|58.12|58.25|58.56|59.15|60.55|60.54|60.73|60.1|59.1|59.09|58.81|59.8|59.64|58.51|56.19|57.72|56.91|57.02|55.17|55.3|55.64|54.32|54.13|54.42|54.79|56.14|56.57|54.76|54.6|54.31|55.35|55.82|56.06|55.66|55.11|55.93|55.71|55.24|55.24|54.61|54.63|54.96|54.46|54.85|54.66|53.33|55.06|55.92|54.57|53.38|56.15|56.38|56.05|56.65|56.03|55.7|52.46|53.19|52.25|53.36|54.27|56.22|55.5|55.01|52.94|55.2|58.94|57.77|58.5|59.82|58.36|58.21|59.28|59.94|61.24|60.75|61|60.96|61.63|61.88|61.05|61.91|61.8|60.19|59.24|56.61|59.59|59.7|58.7
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|38.5|38.54|39.81|39.89|39.33|39.11|40.31|41.4|41.17|40.31|40.39|38.5|38.2|38.74|38.55|38.03|37.48|40.3|41.62|41.94|41.65|41.8|42|40.45|41.64|42.48|42.38|42.05|42.1|43.39|44.64|43.82|43.23|44.17|44.16|44.25|44.22|43.24|43.6|42.42|42.06|43.25|44.13|43.89|43.45|43.46|43.04|43.12|42.11|40.85|41.38|41.74|40.89|41.47|42.47|42.64|42.22|42.22|41.7|41.58|40.71|39.61|40.28|40.48|41.51|42.42|43.38|44.53|44.66|44.66|43.53|43|43.75|44.41|44.22|43.76|44.11|43.45|43.62|43.84|44.01|43.7|43.33|43.41|42.43|42.14|42.09|41.44|41.48|41.14|39.86|39.85|40.33|40.9|41.05|41.06|40|38.78|39.14|39.77|40.42|40.26|40.38|40.04|39.82|40.43|41.15|41.85|42.12|42.15|42.18|42.82|43.5|42.46|41.4|41.78|41.89|41.44|40.01|39.15|38.76|39.38|40.18|40.63|40.22|40.87|41.02|40|39.63|37.32|38|39.7|40.37|40.21|42.78|44.91|45.55|45.51|44.69|44.16|43.88|42.18|42.33|41.86|42.02|42|40.8|41.03|41.28|41|41.16|41|41.15|40.83|40.81|40.81|40.84|41.54|41.21|40.37|39.89|39.33|39.95|40.52|39.69|39.69|39.16|39.25|39.15|39.51|39|38.18|38.21|38.46|38.41|38.31|37.67|36.23|36.91|36.27|36.61|34.85|34.83|34.51|33.74|33.84|34.02|34.13|35.71|36.51|36.11|36.03|35.38|35.95|36.14|36.02|36.38|35.39|35.99|35.7|35.19|35.24|34.38|34.14|32.94|31.83|31.8|31.28|30.71|31.05|32.7|31.98|31.16|32.32|33.57|33.67|34.05|33.46|33.26|30.58|32|31.6|34.03|34.94|36.61|35.22|35.18|33.43|35.32|39.2|38.7|39.11|39.97|38.7|38.57|39.1|39.54|40.36|39.41|39.55|39.61|40|40.11|38.55|38.91|39.02|38.31|38.32|35.74|38.56|39.19|38.34
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|35.37|35.59|36.6|37.55|37.24|37.31|38.13|38.95|39.97|39.51|38.8|36.86|37.19|37.58|37.57|37.18|36.36|39.19|40.38|40.2|39.85|40|40.93|39.81|40.42|41.31|41.45|41.5|41.64|43|43.65|43.02|42.75|43.55|43.01|42.62|42.4|41.59|41.67|40.59|40.1|40.8|41.86|41.94|41.59|41.97|42.23|42.06|41.07|40.86|42.07|42.15|41|41.75|43.04|43.06|42.5|42.35|42.62|41.88|41|39.51|40.74|41.5|42.16|43.08|43.34|44.13|43.85|43.19|42.63|41.71|42.67|43.84|43.57|43.43|44.01|43.42|43.63|43.33|43.05|42.79|42.09|42.12|42.02|41.71|41.83|41.21|41.35|41.56|40.41|40.15|40.06|39.71|39.96|39.78|38.73|37.8|37.86|38.2|38.34|38.05|38.33|38.3|37.46|37.66|37.89|38.67|38.47|38.49|38.38|38.94|39.3|38.41|37.81|37.44|37.69|37.03|36.03|35.49|35.33|35.61|36.08|36.5|36.52|36.54|36|35.07|34.66|34|34.88|36.4|36.26|36.61|37.15|38.23|38.4|38.33|37.58|37.01|37.17|36.77|36.56|36.25|36.16|36.12|35.59|35.86|36.23|36.17|36.22|36.06|35.78|35.58|35.02|34.12|34.85|35.23|35.18|34.58|34.1|33.61|34.52|35.65|35.44|35.48|35.38|35.39|35.16|35.52|34.97|34.21|34.21|34.4|34.15|34.08|33.52|32.77|33.72|33.29|33.37|32.16|32.42|32.72|32.1|31.97|32.55|32.81|34.04|34.74|34.27|34.38|33.9|34.58|34.86|34.9|35.07|34.55|34.89|34.84|34.55|34.52|33.58|33.31|33.25|32.7|32.76|32.66|31.6|32.36|33.18|32.41|31.46|32.82|32.97|33.06|34.25|33.27|33.09|30.41|31|30.45|31.18|31.76|33.04|32.06|31.92|30.46|31.76|35.84|35.26|35.36|36.53|35.63|35.41|35.85|36.51|37.18|36.76|36.75|37.21|37.48|37.69|36.32|36.64|36.98|36.08|35.87|34.06|36.29|36.84|36.4
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|42.27|43.88|44.8|45.23|44.33|43.74|44.77|44.09|43.38|43.27|41.44|38.83|39.46|41.74|42.43|41.78|39.35|43.19|44.97|45.07|44.43|44.78|47.41|46.85|48.19|49.32|49.63|49.8|49.8|50.29|50.87|50.54|50.12|50.23|49.31|49.38|48.59|48.48|48.39|48.71|49.52|50.36|51.46|51.12|49.65|47.41|47.01|47.47|46.44|46.74|48.35|48.57|46.17|46.77|48.39|49.05|49.1|48.5|47.34|46.83|46.33|44.09|46.29|47.63|49.91|49.57|49.55|50.26|50.14|49.93|49.04|48.54|48.38|49.6|49.36|49.27|49.29|49.16|48.7|48.84|48.9|48.47|47.72|47.37|47.31|46.61|47.01|45.92|46.03|46.94|46.26|46.86|46.74|46.6|45.91|45.69|44.57|42.77|43.37|43.85|44.95|45.28|45.72|44.98|43.96|43.64|43.51|44.21|44.05|43.81|43.27|43.43|43.39|42.21|41.08|41.63|42.12|42.41|41.19|40.48|40.18|40.29|40.65|40.38|40.16|39.96|39.66|38.78|38.19|37.78|38.38|39.46|39.36|40.28|40.05|40.17|39.73|38.67|37.56|37.1|38.13|37.95|38.58|38.95|39.42|38.2|37.35|37.5|39.15|38.86|38.95|39.34|38.72|38.36|36.71|36.75|36.7|36|35.44|35.73|35.37|34.44|35.44|35.7|35.78|36.26|36.26|36.38|36.31|37.32|36.75|35.07|35.3|35.65|35.54|35.19|34.17|34.1|34.33|33.68|34.72|33.58|33.83|33.9|32.59|33.08|32.8|32.65|34.82|35.6|35.56|36|35.1|36.38|36.33|36.32|36.38|35.8|36.9|37.28|36.4|36.84|36.54|36.1|36.13|34.68|34.23|33.04|31.86|32.22|33.3|32.3|31.41|32.85|33.8|32.8|33.05|31.76|31.66|27.77|29.32|29.83|32.26|32.96|33.83|31.89|31.98|31.61|33.36|37.63|38.92|39.12|39.5|37|36.44|36.37|37.33|37.88|37.73|37.83|38.53|38.83|39.89|38.44|38.67|40.03|38.79|38.06|36.44|37.06|38.38|37.94
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|49.29|49.34|49.14|49.09|47.67|47.79|48.82|49.87|49.48|48.61|48.04|46.48|46.73|46.76|46.47|46.05|43.72|47.71|49.51|49.94|49.33|49.62|49.41|47.8|47.59|48.33|47.68|47.46|47.56|48.7|49.19|48.51|48.34|48.18|49.06|48.79|48.92|48.33|48.3|47.84|47.91|48.65|49.52|49.1|48.57|47.68|47.95|49.06|48.46|47.81|48.05|48.74|47.38|47.9|48.54|48.34|47.68|47.55|46.64|45.74|44.51|43.69|45.16|44.7|44.77|45.14|44.96|45.01|44.92|44.58|43.99|42.97|43.08|44.69|44.72|44.95|44.5|44.4|44.57|44.61|44.72|44.28|43.96|43.94|43.81|43.79|43.44|42.81|42.7|42.85|42.4|42.38|42.39|41.87|41.62|41.35|40.83|39.83|40.32|41.44|42.03|42.03|42.34|42.36|41.69|42.14|42.44|42.96|42.73|42.4|42.13|42.09|41.23|40.31|39.56|39.58|40.05|40.95|39.78|39.39|39.05|39.77|40.13|41.46|41.32|41.02|41.13|40.08|39.48|38.87|39.03|40.23|39.68|40.03|41.05|41.05|40.88|40.77|40.73|40.06|39.52|39.5|39.14|38.2|38.41|38.12|37.67|37.7|37.37|36.79|36.66|36.33|35.88|35.41|34.33|34.45|34.94|35.92|35.71|35.26|34.59|33.96|34.46|33.56|35.14|35.65|35.8|35.84|35.65|35.74|35.4|35.47|35.42|35.24|35.51|35.47|35.02|34.45|34.93|34.77|34.63|33.62|33.79|33.84|33.05|33.13|33.36|33.45|33.78|34.08|33.7|33.64|33.42|33.88|33.64|33.45|33.39|32.98|32.85|32.7|32.62|32.37|31.84|32.07|32.18|31.94|32.1|32.42|31.3|31.37|31.63|30.68|30.19|30.77|30.7|30.46|30.76|30.4|30.3|28.7|29.53|29.17|29.56|29.63|30.31|29.35|29.33|28.07|29.22|30.77|30.99|31.14|31.4|30.63|30.57|30.8|30.89|31.25|31.68|32|31.39|31.28|30.71|30.54|30.26|30.06|29.64|29.2|28.71|29.42|29.35|29.27
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|18.87|18.94|19.54|19.72|19.33|19.37|19.59|19.34|18.99|18.56|18.55|17.85|18.09|18.37|18.53|18.27|15.04|19.2|19.98|20.29|20.18|20.37|20.14|19.59|19.72|20.13|20.09|19.94|19.89|19.93|20.04|19.8|19.55|19.52|19.53|19.52|19.46|19.42|19.31|19.78|19.34|19.64|19.69|19.55|19.46|18.59|18.68|18.86|18.73|19.27|19.93|20.05|19.23|19.58|19.63|19.71|19.43|19.51|19.29|18.66|18.08|17.5|18.33|18.47|18.73|18.93|18.83|18.89|18.81|18.42|18.13|17.93|17.96|18.47|18.38|18.24|18.42|18.27|18.22|18.3|18.03|17.94|17.58|17.51|17.53|17.47|17.69|17.24|17.21|17.99|17.78|17.83|17.69|17.37|17.35|17.28|17.21|16.65|16.94|17.14|17.59|17.74|17.6|17.6|17.05|17.1|17.12|17.43|17.07|16.69|16.55|16.65|16.79|16.36|15.82|16.02|16.19|16.55|16.1|15.83|15.71|16.01|16.22|16.52|16.57|16.59|16.46|16.16|15.7|15.09|15.34|15.74|15.61|16.06|15.83|15.57|15.34|15.01|14.55|14.41|14.56|14.43|14.64|14.67|14.78|14.27|13.93|14.17|14.27|14.1|14.05|13.9|13.76|13.71|13.09|13.07|13.07|12.94|12.65|12.53|12.57|12.23|12.5|12.82|12.74|12.83|12.8|12.68|12.55|12.84|12.6|12.24|12.16|12.16|12.06|12.05|11.64|11.44|11.66|11.57|11.69|11.34|11.51|11.2|10.8|10.95|11.12|11.14|11.89|12.21|12.12|12.27|12.14|12.56|12.64|12.56|11.97|11.69|11.76|11.81|11.69|11.77|11.27|11.35|11.06|10.86|10.65|10.44|9.91|10.11|10.38|9.74|9.53|10.04|10.42|10.42|10.5|9.89|9.83|8.89|9.53|9.21|9.74|9.82|10.16|9.59|9.83|9.78|10.69|11.88|11.76|11.96|12.42|11.97|11.91|11.88|11.87|12.29|12.5|12.72|12.79|12.98|13.04|12.85|13.03|13.33|13.12|13.01|12.82|13.26|13.26|13.27
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|69.22|69.76|69.37|70.4|68.96|69.03|70.46|68.48|66.6|66.75|65.48|63.32|65.92|69.64|68.87|67.74|56.26|71.23|73.42|74.05|73.91|74.23|75.12|73.38|73.61|75.19|73.11|73.18|73.26|73.59|73.69|72.21|70.96|70.87|73.07|72.34|71.04|70.85|71.46|71.7|70.5|70.85|71.58|70.26|68.36|68|68.72|69.1|68.49|67.19|67.91|67.34|66.87|68.28|68.82|68.01|66.68|66.49|66.39|64.57|60.58|58.82|62.56|62.16|63.42|63.01|63.21|62.74|62.8|61.79|59.89|59.32|60.11|60.56|59.96|60.41|60.37|60.01|59.16|59.08|59.04|58.63|57.59|57.31|56.66|56.61|56.52|55.03|55.2|57.6|56.74|57.69|58.03|58.23|58.54|57.89|55.88|54.3|54.67|55.3|55.8|54.59|54.64|54.58|53.05|53.23|53.82|54.78|53.43|52.57|52.02|52.32|51.8|50.52|49.26|49.95|50.04|51.04|49.82|48.99|48.5|48.91|49.02|50.4|50.47|49.88|49.2|48.05|46.87|46.15|46.59|47.21|46.86|47.79|48.4|47.76|47.01|46.5|46.96|46.46|45.72|45.53|44.31|43.93|44.14|43.33|42.43|42.77|42.81|42.46|42.4|41.7|41.34|40.52|38.99|39.18|39.8|40.06|39.82|39.04|38.92|38.23|38.65|39.59|39.59|40.14|39.95|39.96|39.69|39.31|39.04|38.37|38.3|38.08|38.11|38.12|37.54|36.94|37.75|37.15|37.23|36.64|36.74|35.91|35.15|35.24|35.58|35.73|36.34|36.69|36.65|36.24|36.34|37.08|36.57|36.16|36.15|35.45|35.69|35.62|35.74|35.39|35.22|35.25|35.34|34.68|34.49|34.2|33.09|33.04|33.04|32.04|31.48|32.43|32.67|32.61|32.63|31.78|32.02|29.92|31.17|30.89|31.29|31.44|32.17|30.76|30.57|29.45|30.84|33.57|34.45|34.78|35.34|34.32|34.4|34.41|34.56|34.9|35.1|35.66|35.09|34.92|33.89|33.13|33.07|33.02|32.38|31.74|31.24|32.26|32.1|31.66
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|51.7|52.52|53.56|54.54|53.24|53.43|54.28|53.7|52.27|52.17|50.71|48.81|49.04|50.77|50.99|49.68|47.6|51.46|53.23|53.52|52.45|52.81|54.53|53.35|53.97|54.95|55.25|55.3|55.5|55.7|56.76|56.1|55.32|55.44|56|55.59|55.02|55.07|54.95|56.25|55.74|56.38|57.49|56.98|55.88|54.21|54.52|54.52|53.89|54.16|56.02|56.72|54.14|54.79|56.04|56.83|56.06|56.06|54.9|53.23|51.21|48.83|50.31|51.62|52.81|53.71|53.84|53.87|53.8|53.22|52.16|51.2|51.41|53.7|53.77|53.41|54.01|53.78|54.25|54.21|53.87|53.68|52.41|52.67|52.38|52.01|52.38|50.74|50.89|52|51.02|51.43|51.27|51.33|51.46|50.78|50.04|48.38|49.44|49.8|51.24|51.37|51.46|51.35|49.91|49.43|49.13|50.12|49.4|49.06|48.64|48.42|47.72|46.45|45.09|45.67|46.49|46.64|45.01|44.13|43.93|44.46|44.77|45.19|44.73|44.67|44.31|43.35|42.35|41.37|42|42.83|42.55|43.49|43.38|42.89|42.08|40.9|40.03|40.02|40.81|40.44|41.05|41.22|41.54|40.42|39.97|40.34|40.49|40.07|39.99|39.77|39.01|38.52|37.04|37.18|37.5|37.39|36.71|36.35|35.86|35.19|36|36.36|35.99|36.39|36.26|36.5|36.2|36.84|36.73|35.75|36.05|36.41|36.35|36.16|35|34.32|34.32|33.87|34.99|33.84|34.49|34.31|33.08|33.67|34.31|34.02|35.46|36.2|36.08|36.25|35.56|36.92|36.75|36.8|36.9|35.95|37.02|37.17|36.71|36.73|36|35.77|35.51|34.54|34.15|33.46|32.22|32.45|33.13|31.96|31.08|32.56|32.61|32.16|32.34|31.15|30.76|27.67|29.15|28.65|29.49|29.75|30.73|29.14|29.09|29.03|30.97|34.19|35.91|36.19|37.57|35.5|35.29|35.05|35.16|35.98|36.42|36.88|37.58|37.53|37.41|36.24|36.47|37.2|36.85|36.18|35.08|36.09|36.13|35.91
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|42.1|42.77|43.29|43.51|42.28|42.36|43.62|43.36|41.65|41.25|40.25|38.45|39.22|39.97|39.78|38.75|31.32|39.56|41.44|41.83|41.87|42.33|41.69|40.79|41.29|42.13|42.09|42.09|42.76|42.84|43.19|42.21|41.86|42.41|41.64|41.34|41.04|41.09|40.94|41.58|41.26|42.32|42.86|42.55|40.95|39.39|39.66|40.21|39.84|39.96|41.06|41.66|39.83|40.57|41.83|41.63|41.18|40.75|40.45|39.09|37.25|36.58|38.05|38.86|39.36|39.79|39.95|39.93|39.95|39.45|38.65|38.28|38.6|39.24|38.86|38.22|38.28|37.88|38|37.79|37.54|37.42|36.55|36.3|35.78|35.62|35.67|35.13|35.17|35.82|35.74|35.8|35.6|35.67|35.88|35.81|35.01|33.92|34.19|35.12|34.83|35.03|35.2|35.2|34.03|34.2|34.46|34.08|33.86|33.79|33.51|33.45|33.1|32.21|31.38|31.81|32.13|32.12|31.93|31.31|31.29|31.62|31.75|31.87|31.61|31.4|31.37|31.07|30.62|29.94|30.3|31.15|31.11|31.53|31.41|31.46|31.18|30.11|29.31|29.1|29.64|29.47|29.99|29.91|30.12|29.55|29.21|29.23|29.66|29.32|29.2|29.23|29.1|29.19|28.25|28.31|28.68|28.61|28.55|28.5|27.98|27.21|28.07|28.78|28.72|29.29|29.86|30.57|30.48|31.44|30.76|30.19|30.17|30.21|30.01|29.63|28.82|27.91|28|27.67|28.49|27.63|28.13|27.83|27.04|27.2|27.47|27.41|28.48|29.06|28.8|29.22|29.47|29.91|30.03|29.83|29.08|28.39|28.53|28.35|28.03|27.57|26.65|26.72|26.14|25.86|25.66|25.27|24.66|24.91|25.6|24.61|24.01|25.18|25.45|25.24|25.16|24.9|24.57|22.6|23.57|23.42|23.22|23|23.53|22.55|22.47|22.62|23.61|25.61|25.6|25.54|26.04|24.52|24.34|24.39|24.75|25.51|25.64|25.79|26.37|26.34|26.29|25.2|25.57|25.82|25.67|25.11|24.52|25.56|26.03|25.82
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|41.51|41.5|41.74|42.51|42.13|41.97|41.89|42.97|44.36|43.8|43.3|42.35|41.73|41.44|41|40.8|41.97|45.02|44.1|43.23|42.21|42.08|42.7|42.02|41.37|41.31|42.21|42.37|42.55|44|44.1|43.1|43.13|43.88|44.17|43.89|44.06|43.77|43.49|43.73|43.01|43.22|45.02|44.73|44.81|46.27|48.26|48.27|46.96|46.65|46.91|46.58|45.13|45.4|45.62|45.04|44.87|44.84|45.31|44.03|42.96|41.9|42.35|41.53|41.4|42.22|42.16|42.63|42.23|41.79|41.18|40.07|41.02|42.38|42.19|42.47|42.31|43.12|42.51|41.63|42.54|42.03|41.23|41.79|42.24|42.31|42.04|41.65|41.11|40.94|40.35|40.05|39.6|39.52|40.04|40.1|38.63|38.26|37.93|37.98|37.76|37.16|37.11|37.5|37.25|37.42|37.67|37.89|38.48|38.18|38.26|38.33|38.18|37.31|36.91|36.94|37.28|37.24|36.85|36.55|37.09|36.98|37.34|38.8|39.07|38.7|38.54|36.94|36.51|35.98|35.8|37.21|37.2|37.45|38.67|39.48|39.46|40.74|40.45|39.61|39.41|38.91|37.93|37.83|37.76|37.4|36.79|36.68|36.53|36.3|36.01|35.6|35.2|35.09|34.22|34.43|35.07|35.16|34.85|34.01|33.85|33.84|34.63|36.23|36.3|36.31|36.41|36.21|35.97|35.91|36.24|36.24|36.24|36.35|37.02|37.2|37.09|36.9|37.17|36.56|36.65|36|36.2|36.5|35.66|35.56|35.3|35.38|35.29|35.46|34.71|34.36|34.17|34.77|34.39|34.37|34.62|34.65|34.69|34.81|34.56|34.5|34.3|34.14|34.45|34.62|34.91|35.78|34.22|34.45|34.48|33.69|33.18|34.13|34.55|34.05|34.27|33.6|33.26|31.94|33.33|32.73|32.5|32.4|33.21|32.11|31.91|29.45|31.3|33.08|32.89|33.18|33.53|32.83|32.43|32.75|32.94|32.98|33.35|33.86|33.11|32.96|32.17|31.63|31.35|31.84|31.2|31.08|30.74|32.05|31.72|31.49
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|54.5|55.14|56.99|57.07|55.91|55.83|57.66|56.6|55.68|55.3|54.12|51.85|53.1|54.64|54.45|54.23|52.93|55.43|56.31|56.36|55.48|56.15|56.54|55.55|57.23|58.62|59.46|59.22|58.96|58.89|59.22|58.87|58.02|59.05|59.24|58.51|58.22|58.06|57.67|59.48|58.8|59.46|58.9|59.01|57.65|55.41|55.64|55.64|55.22|55.47|57.74|57.91|55.22|55.8|56.83|56.83|56.45|56.56|56.3|53.75|52.22|49.49|50.32|53.55|55.16|56.78|57.27|57.1|55.75|55.29|55.01|54.74|54.85|55.8|55.27|55.19|56.76|55.55|56.17|56|55.28|55.61|54.16|53.39|53.28|53.65|54.37|53.43|53.92|56|55.62|56.85|56.13|55.84|56.52|57.04|55.28|53.07|54.88|55.28|55.45|55.14|54.82|53.64|52.2|51.38|51.96|52.04|52.08|51.96|51.62|52.13|53.6|52.9|51.23|52|52.66|52.24|50.06|50.11|49.53|50.37|51.19|50.77|50.74|50.3|51.2|48.91|47|46.85|47.39|48.23|46.61|47.16|46.75|45.8|46.78|46.01|44.88|45.06|44.29|44.04|45.36|45.59|46.21|45.05|45.28|45.66|46.77|47.4|46.93|46.55|46.31|46.05|44.61|44.79|44.51|44.79|44.21|43.41|41.88|41.16|42.82|42.65|42.27|44.09|43.87|44.8|45.15|45.84|44.85|43.21|43.06|43.58|43|41.04|40.73|38.54|39.67|39.18|40.96|39.45|39.84|39.44|39.44|38.61|39.07|39.78|41.1|42.19|43.94|44.16|44.1|45.36|46.72|46.24|45.55|44.28|46.46|46.66|46.41|46.3|44.09|44.6|43.85|42.05|41.4|41.51|39.63|40.45|41.69|40.19|40.36|42.27|42.23|41.85|41.2|40.02|40.42|37.18|38.5|38.43|39.91|40.17|41.45|39.17|39.75|38.44|41|47.07|48.61|49.32|51.95|49.97|48.12|48.1|49.36|52.01|52.22|52.09|53.22|52.55|53.35|51.03|51.43|52.27|51.11|50.26|49.93|51.08|52.88|52.28
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|72.61|72.8|73.4|74.25|72.3|72.43|73.51|74.65|74.88|73.44|71.98|69.3|70.63|69.68|68.7|68.28|68.78|74.01|74.44|73.44|73.8|73.49|73.59|72.14|71.07|71.85|73.22|72.67|73.17|75.15|75.55|74.27|73.89|75.02|77.37|77.03|77.86|78.71|78.53|78.15|76.57|76.33|78.3|79.11|79.2|79.56|81.17|80.64|79.82|77.44|76.76|77.43|74.92|76.43|76.14|75.88|74.61|74.72|74.91|73.25|71.28|70.11|69.23|68.66|68.59|70.66|70.86|73.85|73.47|73.48|72.17|70.84|71.52|72.66|72.15|71.45|71.22|71.22|70.61|70.61|71.45|70.81|70.44|70.29|69.71|68.79|68.59|67.38|67.41|67.08|66.25|66.65|67.49|67.74|67.6|67|65.69|64.06|63.67|64.23|63.84|63.2|62.6|62.72|62.02|61.9|61.94|63.02|63.09|63.26|63.13|65.86|66.45|64.63|62.99|63.23|63.87|63.98|62.77|61.25|62.11|60.92|61.79|65.08|65.92|67.53|68.18|66.02|64.62|62.71|63.31|65.77|67.02|68.66|71.61|73.65|73.3|72.2|71.48|70.57|70.47|69.16|68.41|68.23|68.56|68.12|66.99|67.4|67.86|67.15|67.17|67.35|66.33|65.89|63.88|63.81|63.92|63.73|63.24|62.4|62.17|60.84|62.69|63.32|62.86|63.48|63.85|63.4|63.99|65.56|66|65.08|64.87|64.33|64.17|64.2|64.71|63.69|64.39|63.67|63.9|60.92|61.29|60.69|58.88|59.59|59.86|59.65|63.24|63.47|61.49|61.16|59.64|61.33|61.05|61.13|60.55|59.77|59.9|59.81|60.3|60.57|59.97|58.79|57.83|56.53|56.06|56.58|54.76|53.51|54.23|52.41|51.23|53.89|54.58|55.27|54.24|51.26|50.43|46.7|50.52|50.43|53.62|53.15|54.79|52.38|52.87|49.05|52.76|59.05|60.2|60.35|61.06|58.71|58.43|58.11|58.37|60|60.07|60.49|60.67|60.73|60.4|58.71|57.94|58.26|57.5|57.55|56.95|58.01|58.28|57.78
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|47.67|47.52|47.48|47.98|46.54|46.47|47.27|48.42|48.82|47.7|47.03|44.91|45.62|44.52|43.72|43.39|32|47.6|47.49|46.88|46.98|46.48|46.48|45.36|44.66|44.98|46.06|45.69|45.88|47.35|47.68|46.92|46.57|47.27|49.05|48.81|49.31|50.07|50.09|49.64|48.47|48.17|49.27|50.12|50.51|50.86|51.88|51.78|51.09|48.94|48.4|48.88|47.43|47.98|47.65|47.22|46.56|46.49|46.65|45.31|44.09|43.45|42.28|41.94|41.7|42.85|42.95|45.06|44.73|44.78|43.94|43.49|43.83|44.48|44.02|43.45|43.33|43.36|42.96|43.01|43.71|43.17|43.16|43.14|42.64|42.2|41.85|41.18|41.16|40.63|40.05|39.95|40.45|40.6|40.53|40.22|39.52|38.4|37.98|38.28|38.03|37.53|37.02|37.17|36.94|36.95|36.94|37.55|37.85|38.06|37.95|39.59|40.15|38.63|37.95|38.09|38.58|38.71|37.91|37.02|37.54|36.89|37.27|39.5|40.01|41.18|41.55|40.18|39.38|37.92|38.03|39.69|40.35|41.27|43.06|44.39|44.17|43.28|43.09|42.49|42.16|41.03|40.59|40.48|40.77|40.63|40.09|40.59|40.67|40.22|40.37|40.45|39.95|39.7|38.73|38.69|38.51|38.4|38.16|37.63|37.6|36.95|37.94|38.09|37.85|38.59|38.69|38.24|38.66|39.63|40.22|39.8|39.66|39.3|39.27|39.33|39.77|39.03|39.52|39.05|39.22|37.34|37.58|37.19|36.1|36.56|36.68|36.6|39.05|39.08|37.82|37.56|36.53|37.57|37.46|37.2|36.98|36.56|36.65|36.48|37.04|37.26|36.84|36.05|35.52|34.72|34.45|34.85|33.76|32.83|33.24|32.08|31.38|33.02|33.52|33.91|33.32|31.17|30.63|28.41|30.66|30.68|32.69|32.47|33.54|31.88|32.17|29.46|31.86|36.21|36.41|36.43|36.74|35.36|35.05|34.91|35.03|35.9|36.05|36.22|36.26|36.3|35.91|34.84|34.29|34.36|33.77|33.48|33.47|34.14|34.3|34.08
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|120.5|120.51|118.99|120.32|118.66|118|118.73|121.7|122.55|122.8|121.66|122.2|119.78|118.55|119.56|120.71|121.36|122.99|122.52|121.19|120.42|117.66|115.39|115.76|115.43|114.88|116.75|115.26|117.19|120.74|118.13|118.64|120.37|123.69|127.54|129.39|129.13|129.91|129.18|127.27|124.13|122.97|127.16|125.92|128.09|130.59|134.05|132.28|130.92|127.96|124.81|122.93|124.2|121.14|120.13|119.55|118.76|118.34|118.21|118.42|119.06|120.05|117.36|116.13|114.44|112.73|113.22|115.44|117.21|115.57|114.73|113.68|113.05|114.25|112.503|111.23|110.34|111.41|110.74|110.83|111.015|112.4|111.79|110.54|110.98|110.04|109.61|109.7|108.6|107.17|107.95|106.81|105.775|105.6|106.165|105.69|105.62|106.44|106.55|105.24|103.93|102.1|101.17|101.69|102.45|102.625|102.22|103.84|102.16|102.96|103.39|106.14|106.459|104.27|104.51|105.35|105.11|102.85|102.19|102.53|104.33|102.11|102.67|105.34|105|106.79|107.48|106.303|106.17|107.76|108.37|112.12|113.16|113.17|115.77|116.421|117.85|120.83|122.1|121.87|119.885|117.49|116.67|116.08|114.74|114.62|116.29|115.57|115.55|115.865|115.51|117.77|118.75|118|117.36|121.81|119.9|122.13|123.62|124.66|124.02|125.6|121.78|121.24|120.33|119.87|121.26|120.92|122.13|118.8|118.05|123.92|124.95|120.66|120.52|123.75|126.77|126.96|128.11|127.11|125.21|124.63|124.09|124.38|124.39|123|122.06|120.6|117.44|116.071|115.69|116.25|114.82|110.57|111.8|109.69|110.2|114.9|115.54|114.95|115.76|114.62|115.97|115.55|116.97|117.68|117.57|117.62|117.74|117.16|116.63|115.8|119.85|116.21|115.21|113.46|109.82|113.13|113.48|116.85|115.76|114.05|111.25|111.31|106.08|106.15|104.47|102.95|97.35|94.83|94.9|95.24|93.55|93.14|96.27|95.13|95.12|95.57|95.46|94.46|93.91|93.17|92.5|91.45|89.65|89.85|91.42|92.02|91.32|89.65|89.98|89.71
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|105.4|105.8|105.17|105.85|105.54|105.02|105.23|106.79|107.45|107.56|107.28|106.97|106.48|105.7|106.06|106.33|106.33|106.06|105.87|105.49|105.55|104.67|104.18|104.46|104.15|103.97|104.58|103.76|104.21|106.17|105.42|105.4|105.74|106.7|107.9|108.12|108.01|107.97|107.61|106.75|105.75|105.44|106.71|106.25|107.17|107.85|108.89|108.4|108.02|106.66|105.56|104.94|105.73|105.09|104.93|104.99|104.77|104.62|104.45|104.74|105.31|105.44|103.88|103.54|102.99|102.45|102.68|103.77|104.3|104.07|103.95|103.36|102.88|103.49|103.13|102.54|102.2|102.71|102.36|102.4|102.67|103.34|103.28|102.41|102.42|101.76|101.52|101.65|101.63|100.86|101.31|101.21|101.23|101.15|101.65|101.57|101.28|101.71|101.31|100.55|100.23|99.46|99.18|99.38|100|100.48|100.46|101.5|100.96|100.98|101.16|101.99|102.11|101|101.19|101.64|101.09|99.59|98.94|98.6|100.15|99.33|99.85|101.39|100.86|101.6|101.94|100.84|100.45|101.25|102.02|104.19|104.22|104.83|106.13|106.67|107.08|108.05|108.39|108.33|107.71|107.22|106.68|106.49|105.65|105.57|106.16|105.79|105.64|105.73|105.56|106.26|106.67|106.37|106.21|107.48|107|107.8|108.37|108.29|108.13|108.67|107.37|107.25|106.59|106.75|107.53|107.57|107.7|106.65|106.42|107.79|107.92|106.42|106.43|107.42|108.19|108.36|108.94|108.74|107.95|107.78|107.53|107.64|107.51|107.11|106.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|25.55|25.6|25.45|25.48|25.43|25.33|25.34|26.02|26.14|26.5|26.16|25.95|25.95|26.01|25.88|25.88|25.92|25.81|25.71|25.55|25.7|25.61|25.65|25.79|25.78|25.86|26|25.82|25.62|26.01|26.33|26.6|26.6|26.77|26.55|26.26|26.31|26.48|26.69|25.95|25.8|26.16|26.88|26.9|26.78|27.02|27.04|27.09|27.48|27.36|27.5|27.59|27.89|27.74|27.65|28.03|28.04|28.02|28.02|28.44|28.77|28.93|28.57|28.43|28.76|28.92|29.01|29.47|29.92|29.86|30.04|29.88|29.91|30.18|30.18|30.18|30.09|30.03|29.85|29.86|29.7|29.89|29.89|29.9|29.77|29.77|29.7|29.79|29.57|29.31|29.49|29.33|29.45|29.5|29.3|29.07|29.03|28.86|28.79|28.75|28.73|28.61|28.62|28.71|28.79|28.98|28.73|28.96|28.84|28.82|28.84|29.2|29.5|29.06|29.13|29.14|29|28.68|28.22|27.96|28.37|28.35|28.51|28.62|28.43|28.5|28.25|27.73|27.66|27.92|28.15|28.81|28.6|28.51|28.54|28.73|29.1|29.82|29.39|29.39|29.36|29.2|29.11|29.04|28.88|28.91|29.18|29.39|29.62|29.7|29.95|30.07|30.06|30.02|29.93|30.5|30.59|30.5|30.49|30.39|30.12|30.12|30.3|30.29|30.47|30.71|30.6|29.97|30.68|30.64|30.44|30.1|30.02|29.66|29.62|29.81|29.62|29.31|29.57|29.31|29.23|29.17|29.27|29.14|29.27|29.13|29.22|29.29|29.79|30.03|29.74|29.66|29.54|29.43|29.79|29.5|29.41|29.82|30.05|29.88|29.78|29.96|30.09|29.46|29.09|28.96|28.95|29.16|29.29|29.04|29.41|28.93|28.68|29.41|29.9|30.07|30.48|30.15|30.04|29.23|29.85|29.86|30.59|30.73|31.23|31.48|31.29|30.82|30.75|31.02|30.39|30.21|30.66|30.63|30.62|30.61|30.91|30.76|30.25|30.38|30.41|30.73|30.66|30.01|29.98|29.78|29.66|29.98|29.8|29.39|29.57|29.27
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|44.44|44.44|44.05|44.06|44.04|43.88|44|45.15|45.4|46.28|45.63|45.33|45.34|45.46|45.34|45.16|45.22|44.88|44.55|44.19|44.59|44.19|44.17|44.46|44.39|44.62|44.85|44.55|44.28|44.73|45.31|45.92|46.13|46.09|45.57|45.16|45.19|45.56|46.08|44.91|44.66|45.34|46.56|46.63|46.42|46.77|46.73|46.62|47.52|47.49|48.01|47.95|48.26|48.01|47.99|48.5|48.44|48.45|48.38|49.13|49.74|50.06|49.4|49.22|49.65|50.01|50.24|50.96|51.76|51.77|51.92|51.68|51.67|52.21|52.24|52.26|52.09|51.99|51.8|51.7|51.48|103.5|103.25|103.87|104.1|103.69|103.6|103.69|102.92|102.24|102.64|102.39|102.85|102.21|101.67|101.56|100.83|100.33|100.26|99.6|99.93|99.3|99.42|99.52|99.69|99.81|99.52|99.9|99.8|99.11|99.59|100.94|101.71|100.03|100.43|100.56|99.56|98.3|97.33|96.45|97.89|98.26|98.3|98.16|97.81|97.91|96.97|95.38|95.58|96.28|97.1|99.07|97.01|97.61|97.45|97.98|98.9|101.3|100.09|100.29|100.09|99.61|99.16|99.09|98.74|99.09|99.59|100.36|101.14|101.04|102.09|102.45|102.41|101.69|101.46|102.56|103.25|102.85|102.96|102.21|101.13|100.97|101.36|101|102.49|102.95|102.49|102.24|102.4|100.92|101.94|100.63|100.01|98.51|98.59|98.56|97.63|96.86|97.88|96.97|96.97|96.4|97.06|96.39|96.45|96.64|97.26|97.91|99.55|100.14|99.49|99|96.97|98.51|99.02|97.88|98.03|98.03|97.67|100.94|100.21|99.31|97.87|96.3|96.6|95.69|97.71|97.91|97.78|96.8|97.63|97.79|97.66|99.47|100.87|103.56|104.9|103|104.32|103.04|104.24|103.45|103.01|104.64|107.76|109.33|109.43|107.74|106.29|106.88|103.8|103.45|104.37|104.48|104.5|104.52|105.99|106.44|103.59|104.74|104.83|105.6|106.33|104.54|104.69|103.59|103.01|104.61|104.12|102.32|103.19|102.33
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|78.21|78.62|82.5|82.57|82.81|82.99|84.34|85.3|85.08|84.61|82.81|81.66|84.04|85.69|86.11|85.44|83.43|85.37|86.04|86.68|86.81|87.2|88.6|88.06|88.36|88.95|88.81|89.17|89.33|90.61|90.6|90.29|90.27|90.61|91.08|90.93|90.38|90.1|90.23|89.48|89.9|90.53|91.27|91.03|90.7|89.88|89.93|89.26|89.21|88.34|89.44|89.7|86.12|87.09|89.74|91.04|90.86|91.41|91.91|92.21|91.73|89.21|90.51|90.89|90.95|92.43|92.52|93.25|94.08|94.01|92.99|92.03|91.32|93.63|93.48|94.29|94.7|95.19|94.78|94.76|94.26|94.72|94.5|94.22|93.75|93.82|94.1|93.84|93.77|93.97|93.96|93.54|93.74|94.01|94.25|93.78|93.31|92.3|92.95|92.99|93.41|93.06|92.67|92.61|92.75|92.75|92.54|93.06|92.67|92.32|92.66|92.8|93.21|92|91.46|91.06|91.61|91.45|90.71|90.27|90.66|89.8|90.42|91.12|91.61|92.39|92.47|90|89.63|88.27|90.12|91.29|91.32|92.9|94.67|95.09|95.46|95.18|94.53|94.13|93.95|93.65|94.15|94|93.95|93.61|93.45|93.3|92.86|92.81|93.46|94.54|94.17|93.83|92.93|92.79|93.32|93.17|92.66|92.01|91.21|90.09|91.25|92.06|92.28|92.58|91.8|91.6|91.48|93.03|92.32|91.56|91.92|91.41|91.08|91.31|91.15|90.44|90.66|90.46|90.4|89.66|89|88.1|86.43|86.36|87.68|87.37|90.44|90.6|89.84|89.71|88.72|89.59|90.57|90.33|90.3|89.64|91.34|90.65|89.99|90.25|90.28|89.66|88.95|88.55|88.75|88.76|87.35|86.47|86.94|84.02|82.53|85.53|86.8|86.75|87.85|85.43|83.87|77.9|82.73|84.7|84.81|85.52|86.18|84.3|85.09|82.33|84.61|90.41|90.51|90.32|90.91|89.36|88.83|87.63|89.44|90.82|91.87|92.11|92.2|91.79|92.3|91.42|91.62|91.35|91.28|91.41|89.5|91.06|91.68|91.59
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|107.91|108.21|107.81|108.57|108.42|108.04|108.19|109.13|109.55|109.33|109.24|109.11|108.88|108.4|108.7|108.77|108.88|108.96|108.85|108.72|108.94|108.51|108.14|108.28|108.15|108.11|108.44|108.04|108.51|109.75|109.39|109.38|109.61|110.25|111.1|111.25|111.17|111.16|111|110.42|109.91|109.6|110.55|110.24|110.71|111.03|111.45|111.29|111.03|110.48|109.83|109.46|110.06|109.56|109.61|109.84|109.56|109.59|109.5|109.85|110.13|110.04|109.31|109.06|108.76|108.45|108.59|109.29|109.52|109.35|109.31|108.95|108.76|109.12|108.9|108.62|108.47|108.84|108.61|108.62|108.73|109.1|109.06|108.54|108.56|108.24|108.05|108.1|107.89|107.33|107.5|107.39|107.44|107.42|107.68|107.57|107.45|107.55|107.34|107.02|106.82|106.4|106.37|105.35|106.47|106.57|106.45|107.21|106.8|106.67|106.76|107.41|107.58|106.74|106.75|106.86|106.72|105.8|105.25|104.88|106|105.33|105.73|106.74|106.4|106.95|106.83|106.11|105.82|105.82|106.53|108|108.54|108.88|109.8|110.1|110.35|110.94|111.21|111.13|110.77|110.39|110.31|110.28|109.82|109.78|110.2|110.03|109.94|110.02|109.92|110.49|110.71|110.62|110.55|110.96|110.74|111.14|111.36|111.95|111.88|112.02|111.72|111.67|111.71|111.71|111.86|111.84|111.94|111.43|111.33|111.76|111.89|111.04|110.97|111.55|111.96|112.15|112.12|111.65|111.08|111.2|110.88|110.81|110.78|110.83|110.71|110.83|110.62|110.26|110.24|110.24|109.89|109.07|109.44|108.84|109.06|110.13|110.08|110.16|110.2|110.18|110.22|109.77|109.9|109.94|109.77|109.67|109.46|109.38|108.86|108.6|109.43|109.44|109.67|109.73|108.91|109|108.7|109.03|109.52|110.05|109.54|109.85|109.08|108.93|109.25|108.45|107.82|107.21|107.17|107.25|106.45|106.27|107.23|107.02|107.18|107.17|106.98|106.64|106.5|106.04|105.7|105.43|104.55|104.53|104.68|105.18|105.69|104.81|104.68|104.8
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.31|84.47|84.43|84.54|84.57|84.53|84.54|84.82|84.95|84.9|84.92|84.88|84.82|84.66|84.72|84.75|84.78|84.71|84.7|84.68|84.75|84.71|84.77|84.81|84.74|84.72|84.59|84.63|84.63|84.76|84.77|84.75|84.72|84.78|84.85|84.83|84.83|84.8|84.73|84.58|84.53|84.5|84.62|84.57|84.59|84.61|84.79|84.78|84.7|84.47|84.43|84.35|84.46|84.49|84.51|84.66|84.63|84.57|84.59|84.68|84.78|84.76|84.51|84.47|84.46|84.41|84.43|84.48|84.49|84.5|84.55|84.52|84.38|84.46|84.46|84.4|84.42|84.46|84.41|84.45|84.55|84.6|84.56|84.51|84.46|84.44|84.44|84.45|84.42|84.34|84.31|84.33|84.43|84.44|84.51|84.5|84.45|84.49|84.44|84.36|84.37|84.31|84.38|84.34|84.41|84.43|84.44|84.51|84.51|84.44|84.45|84.46|84.42|84.32|84.33|84.4|84.36|84.26|84.14|84.05|84.24|84.19|84.29|84.37|84.31|84.31|84.3|84.21|84.19|84.14|84.23|84.3|84.35|84.35|84.43|84.43|84.45|84.47|84.46|84.46|84.45|84.39|84.42|84.43|84.4|84.39|84.42|84.4|84.39|84.41|84.37|84.4|84.42|84.39|84.39|84.39|84.39|84.43|84.41|84.4|84.4|84.42|84.36|84.35|84.35|84.36|84.41|84.42|84.42|84.42|84.43|84.43|84.43|84.37|84.37|84.4|84.46|84.45|84.47|84.41|84.35|84.34|84.35|84.37|84.4|84.4|84.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|51.19|51.65|51.76|51.74|51.11|51.11|51.23|52.36|52.62|53.02|52.43|51.71|51.82|52.03|52.25|52.19|52.47|53.07|53.21|52.97|53.58|53.72|53.91|54.02|54.3|54.55|54.58|54.11|53.68|54.52|55.41|55.88|55.7|56.13|55.42|54.46|54.56|54.36|54.97|53.24|53.01|53.79|55.51|55.34|54.89|55.61|55.94|56.06|56.5|55.88|56.23|56.59|57.02|57.52|57.81|58.03|58.07|58.07|57.98|58.6|59.09|59.18|58.54|58.27|58.93|59.11|59.68|61.3|61.53|61.42|61.34|61.28|61.35|61.96|62.01|61.64|61.57|61.21|60.8|60.63|60.73|61.19|61.32|61.18|61.15|60.76|59.28|60.69|59.83|59.63|59.04|58.8|59.05|59.21|58.72|58.39|58.04|57.32|57.5|57.96|58.11|57.8|57.92|58.18|58.42|58.74|58.32|58.57|58.62|58.39|58.64|59.61|60.38|59.49|59.5|59.45|59.17|58.28|57.44|56.81|57.3|57.56|58.02|58.43|58.01|58.51|57.84|56.88|56.83|56.32|57.35|59.15|59.82|60.22|60.97|61.4|62.44|63.54|62.71|62.61|63.04|61.87|61.56|61.33|61.44|61.55|61.62|61.97|62.65|63.05|63.08|63.25|63.31|62.52|62.44|63.25|63.28|62.5|61.12|62.4|61.99|61.63|61.64|61.85|62|62.38|62.03|61.7|61.82|61.99|61.39|60.63|60.4|60.06|59.98|60.19|59.68|58.83|59.27|58.68|58.57|58.08|58.67|58.11|58.13|57.92|58.2|58.66|59.79|60.31|60.01|60.04|59.6|59.64|59.85|59.41|59.52|59.88|60.39|59.68|59|59.73|58.8|57.54|57.01|56.56|56.51|56.5|56.95|56.19|57.12|56.16|55.63|57.01|58|58.21|58.16|57.37|57.5|55.86|56.77|55.03|58.87|60.25|61.54|61.99|62.1|60.28|60.89|62|60.78|60.49|61.51|60.61|60.73|61.11|61.92|61.48|60.63|61.1|61.1|61.85|62.25|61.03|61.21|60.57|59.89|59.92|59.32|59.16|59.6|58.72
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|30.23|30.82|29.9|30.24|30.06|30.32|30.23|30.89|31.1|31.93|31.33|31.26|31.38|31.64|31.21|31.01|31.47|31.3|31.23|30.81|31.06|30.67|30.69|30.89|31.07|31.24|31.54|31.53|31.22|31.17|31.34|31.83|31.77|31.34|30.99|30.68|30.68|30.98|31.25|30.45|30.34|31.21|32.27|32.48|32.43|32.13|32.22|32.29|32.83|33.47|34.2|34.26|34.42|34.51|34.47|34.76|34.72|34.83|34.72|35.11|35.26|35.3|35.04|34.85|35.34|35.8|35.78|36.12|36.85|36.86|37.06|37.07|37.11|37.33|37.47|37.51|37.5|37.43|37.25|37.16|37.22|37.28|37.25|37.4|37.62|37.57|37.39|37.35|37.2|36.93|37.09|36.93|37.3|37.11|36.98|36.83|36.53|36.27|36.26|36.37|36.27|36.08|36.24|36.43|36.37|36.48|36.06|36|35.75|35.66|35.58|35.87|36.53|35.83|35.92|35.97|35.8|35.26|34.85|34.45|34.97|35.13|34.85|34.98|34.8|34.77|34.41|33.66|33.49|33.76|34.24|35.05|34.67|34.64|34.67|34.66|35|35.23|34.86|34.86|34.59|34.04|34.05|34.18|34.19|34.34|34.46|34.74|35.13|35.28|35.33|35.34|35.36|34.86|34.68|35.26|35.21|34.68|34.7|34.5|34.09|33.93|34.03|34.14|34.27|34.45|34.27|33.89|34.1|34.19|33.64|33.1|32.99|32.41|32.23|32.25|31.57|31.61|31.99|31.85|31.93|31.77|32.02|31.9|31.85|31.58|31.86|32.34|33.19|33.62|33.4|33.09|33.09|33.17|33.75|33.35|32.8|33.01|33.19|32.85|32.4|32.59|32.38|31.8|31.12|30.99|31.01|31.33|31.51|31.35|31.75|31.55|31.42|32.75|32.97|33.36|33.77|33.18|32.27|32|32.2|32.1|32.55|33.16|34.33|34.75|33.92|34.28|34.43|34.61|33.85|33.72|34.41|34.41|34.53|34.36|34.83|34.62|33.92|34.15|34.02|34.65|34.83|34.09|34.07|33.65|33.09|33.64|33.22|33.02|33|32.73
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|113.7|114.81|114.56|115.47|114.86|114.43|114.64|116|116.55|116.24|115.65|115.57|115.61|114.64|115.2|114.84|114.68|115|115.17|115.09|115.5|115|114.58|114.81|115.02|114.73|115.47|114.93|115.5|117.81|117.11|117.2|117.68|118.8|121.03|121.54|121.36|121.28|120.72|119.88|119.38|119.11|120.8|120.06|120.64|121.14|122|121.25|120.87|120.09|119.11|118.42|118.86|118.42|118.3|118.6|117.7|118.19|118.33|118.86|119.45|119.75|118.87|117.88|117.4|117.26|117.6|118.89|119.72|119.11|118.98|118.5|118.08|118.98|118.5|117.95|117.66|118.49|118.06|118|117.91|118.81|118.67|117.97|118.23|117.6|117.4|117.42|116.96|116.08|116.25|115.69|115.61|115.64|116.23|116|115.46|115.62|115.14|114.99|114.74|114.15|114.02|114.04|114.04|113.66|113.24|114.27|113.33|113|113.28|114.29|114.74|113.11|113.02|112.93|112.89|111.42|110.82|110.73|112.26|110.89|111.36|113.28|113.12|114.13|113.95|112.54|111.7|110.91|112.2|115.23|116.39|117.48|119.23|119.61|120.05|121.15|121.67|121.23|120.66|119.28|119.25|119.32|118.78|118.65|119.41|119.16|118.93|118.87|118.73|120.03|120.3|120.51|120.26|120.95|120.3|120.87|121.53|121.91|121.55|121.38|121.38|122.03|122|122.5|121.65|121.4|120.83|119.92|119.36|119.61|119.88|118.26|118.13|119.3|120.19|119.74|119.53|118.38|117.45|116.96|116.48|115.93|115.57|115.95|115.22|115.39|116.3|115.83|115.75|115.81|114.99|114.39|114.82|114.05|114|116.27|116.79|115.82|115.83|115.83|115.74|114.14|114.21|113.54|113.2|112.43|112.85|111.47|111.45|109.81|110.33|111.78|112.98|114.35|113.2|111.63|110.65|110.69|111.66|112.75|112.25|112.51|110.85|110.2|112.3|110.81|112.13|110.82|110.82|110.97|109.72|109.39|110.62|110.3|110.45|110.53|110.78|110.5|110.18|109.96|109.34|108.56|107.9|107.9|107.52|108.55|108.62|107.66|107.69|107.99
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|45.97|46.46|46.86|47.56|47.46|47.55|47.34|47.81|47.74|47.58|47.02|46.37|47.12|47.39|47.11|47.34|47.26|48.01|48.53|48.62|48.84|49.16|49.06|49.06|49.15|49.38|49.37|49.3|49.56|50.31|50.69|50.36|50.37|50.51|50.23|50.05|49.63|49.39|49.1|48.6|49.01|49.23|49.03|47.66|48.58|48.5|48.46|48.14|48.19|48.01|48.38|48.6|47.11|48.3|49.67|50.35|50.17|50.26|50.59|50.54|50.47|50.52|50.32|50.48|50.87|50.86|51.05|51.55|51.62|51.51|50.93|50.87|51.26|51.55|51.75|51.42|51.5|51.28|51.35|51.65|51.15|50.7|50.98|50.38|50.08|50.01|49.84|49.84|49.5|49.8|49.07|49.17|49|49|48.66|49.02|48.91|48.4|48.77|49.06|49.06|48.91|48.66|48.83|48.9|48.85|48.12|48.51|49.3|48.65|49.37|48.71|48.69|47.28|48.12|48.24|48.33|47.24|46.88|46.81|46.97|47.06|47.64|47.09|48|48.62|48.49|48.11|47.78|47.22|48.57|49.81|50.8|52.31|52.79|53.19|53.31|53.47|53.22|53.17|53.34|52.62|53.15|52.74|52.89|52.84|53.16|52.9|52.74|52.68|53.06|53.63|53.41|53.45|53.18|53.61|53.55|53.49|53|53.02|52.77|53.11|53.2|52.81|52.64|53.24|52.84|52.35|52.24|53.35|53.21|52.19|52.43|52|51.6|51.8|51.7|51.71|51.29|50.85|50.28|50.5|50.5|49.98|49.28|49.3|49.54|49.93|50.75|50.26|50.31|50.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.77|79.17|79.19|79.46|79.45|79.18|79.25|79.59|79.76|79.71|79.6|79.5|79.48|79.22|79.43|79.2|79.3|79.31|79.26|79.26|79.49|79.41|79.41|79.46|79.35|79.39|79.33|79.4|79.51|79.9|79.96|79.87|79.81|79.97|80.16|80.18|80.17|80.11|79.98|79.83|79.68|79.65|79.87|79.75|79.74|79.89|79.89|79.91|79.87|79.51|79.4|79.37|79.67|79.68|79.67|79.96|79.87|79.83|79.83|80.01|80.28|80.24|79.85|79.8|79.8|79.8|79.83|80.03|80.08|80.14|80.23|80.14|80.01|80.1|80.12|80.01|80|80.16|80.06|80.12|80.14|80.43|80.43|80.19|80.11|80.02|80.02|80.01|80|79.74|79.75|79.77|79.94|79.92|80.13|80.05|80.03|79.98|79.82|79.83|79.8|79.72|79.61|79.58|79.92|79.95|79.99|80.11|80.09|79.88|79.92|79.95|79.79|79.55|79.45|79.41|79.59|79.17|78.91|78.74|79.16|78.9|79.14|79.45|79.34|79.37|79.38|78.71|78.69|78.22|78.8|79.51|79.71|79.8|80.35|80.38|80.42|80.51|80.48|80.39|80.34|80.24|80.26|80.25|80.2|80.21|80.3|80.25|80.18|80.03|80.02|80.27|80.17|80.1|80|80.04|80.27|80.3|80.32|80.32|80.4|80.35|80.3|80.54|80.5|80.58|80.5|80.37|80.27|80.25|80.05|79.9|79.95|79.65|79.57|79.65|79.55|79.54|79.58|79.38|79.09|78.94|78.91|78.79|78.74|78.8|78.85|78.91|79.18|79.14|79.18|79.14|79|78.89|79.01|78.9|78.9|79.2|79.16|79.06|79.03|78.8|78.5|78.36|78.15|77.92|77.65|77.51|77.52|77.62|77.37|77.2|77.09|77.8|78.12|77.99|77.76|77.66|77.14|77.25|77.53|77.72|78.21|78.32|78.19|78.09|78.36|78.25|78.71|78.54|78.55|78.54|78.27|78.27|78.58|78.43|78.51|78.43|78.38|78.27|78.23|78.07|77.97|77.76|77.49|77.31|77.28|77.71|77.89|77.57|77.47|77.48
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.52|53.51|53.45|53.4|53.24|53.08|53.08|53.31|53.19|53.22|53.13|53.15|52.77|52.69|52.81|52.82|51.71|52.87|52.82|51.43|52.95|52.95|52.77|52.72|52.66|52.65|52.71|52.58|52.58|52.84|52.79|53.02|53.07|53.19|53.65|53.64|53.65|53.69|53.73|53.39|53.24|53.16|53.49|53.58|53.64|53.95|54.22|54.09|53.82|53.64|53.3|53.36|53.37|53.53|53.43|53.39|53.32|53.31|53.25|53.45|53.55|53.8|53.42|53.23|53.38|53.3|53.29|53.39|53.43|53.34|53.3|53.08|53.08|53.1|52.98|52.85|52.5|52.99|52.91|52.74|52.98|53.2|53.1|52.81|52.8|52.8|52.82|52.84|52.54|52.48|52.41|52.5|52.4|52.56|52.55|52.52|52.38|52.37|52.33|52.33|52.01|51.88|51.71|51.72|51.81|51.84|51.79|52.04|52.01|52.05|52.03|52.21|52|51.82|51.87|51.98|51.93|51.22|51.04|50.9|51.15|51.17|51.22|51.62|51.63|51.51|51.59|51.38|51.5|51.03|51.56|52.88|53.37|53.55|54.23|54.4|54.51|54.63|54.7|54.53|54.47|54.03|54.01|53.91|53.83|54.04|54.26|54.26|54.3|54.3|53.59|54.62|54.62|54.2|54.21|54.19|54|54.5|55.24|55.16|55.08|54.82|54.4|53.7|54.45|54.41|54.47|54.45|54.27|53.81|53.82|54.18|54.09|53.89|53.92|54.11|54.22|54.32|54.15|53.85|53.67|53.69|53.68|53.61|53.68|53.9|53.83|53.92|53.85|53.63|53.71|53.59|53.39|53.03|53.1|52.9|52.99|53.4|53.65|53.73|53.68|53.61|53.46|53.45|53.32|53.2|52.99|52.96|52.87|52.68|52.47|52.16|52.31|52.11|52.16|51.84|51.93|51.83|51.21|51.7|52.37|52.57|52.53|52.6|52.34|52.35|52.12|51.43|51.73|51.62|51.78|51.52|51.44|51.38|51.55|51.48|51.49|51.38|51.45|51.41|49.65|50.81|50.67|50.35|50.15|50.12|50.15|50.49|50.42|50.32|50.33|50.26
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.77|79.17|79.19|79.46|79.45|79.18|79.25|79.59|79.76|79.71|79.6|79.5|79.48|79.22|79.43|79.2|79.3|79.31|79.26|79.26|79.49|79.41|79.41|79.46|79.35|79.39|79.33|79.4|79.51|79.9|79.96|79.87|79.81|79.97|80.16|80.18|80.17|80.11|79.98|79.83|79.68|79.65|79.87|79.75|79.74|79.89|79.89|79.91|79.87|79.51|79.4|79.37|79.67|79.68|79.67|79.96|79.87|79.83|79.83|80.01|80.28|80.24|79.85|79.8|79.8|79.8|79.83|80.03|80.08|80.14|80.23|80.14|80.01|80.1|80.12|80.01|80|80.16|80.06|80.12|80.14|80.43|80.43|80.19|80.11|80.02|80.02|80.01|80|79.74|79.75|79.77|79.94|79.92|80.13|80.05|80.03|79.98|79.82|79.83|79.8|79.72|79.61|79.58|79.92|79.95|79.99|80.11|80.09|79.88|79.92|79.95|79.79|79.55|79.45|79.41|79.59|79.17|78.91|78.74|79.16|78.9|79.14|79.45|79.34|79.37|79.38|78.71|78.69|78.22|78.8|79.51|79.71|79.8|80.35|80.38|80.42|80.51|80.48|80.39|80.34|80.24|80.26|80.25|80.2|80.21|80.3|80.25|80.18|80.03|80.02|80.27|80.17|80.1|80|80.04|80.27|80.3|80.32|80.32|80.4|80.35|80.3|80.54|80.5|80.58|80.5|80.37|80.27|80.25|80.05|79.9|79.95|79.65|79.57|79.65|79.55|79.54|79.58|79.38|79.09|78.94|78.91|78.79|78.74|78.8|78.85|78.91|79.18|79.14|79.18|79.14|79|78.89|79.01|78.9|78.9|79.2|79.16|79.06|79.03|78.8|78.5|78.36|78.15|77.92|77.65|77.51|77.52|77.62|77.37|77.2|77.09|77.8|78.12|77.99|77.76|77.66|77.14|77.25|77.53|77.72|78.21|78.32|78.19|78.09|78.36|78.25|78.71|78.54|78.55|78.54|78.27|78.27|78.58|78.43|78.51|78.43|78.38|78.27|78.23|78.07|77.97|77.76|77.49|77.31|77.28|77.71|77.89|77.57|77.47|77.48
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|63.95|65.52|68.15|69.56|66.44|67.38|66.63|64.68|62.21|60.69|60.59|59.16|65.98|76.04|73.75|71.34|59.85|70.17|74.85|77.17|81.97|84.59|85|80.37|80.43|81.97|78.57|79.15|78.44|76.8|74.98|73.33|69.57|67.87|75.96|76.09|72.63|71.58|69.25|76.26|73.27|71.3|69.42|67.85|64.44|62.48|65.25|62.99|63.77|60.67|61.69|59.24|57.54|59.79|58.09|58.33|55.92|55.63|54.93|54.36|51.9|47.28|48.75|50.31|51.08|51.62|52.24|51.71|51.92|50.36|49.9|48.04|47.49|45.67|44.65|47.46|50.99|50.08|49.57|47.6|42.83|43.38|41.25|40.83|39.67|39.75|41.24|38.44|41.28|43.61|45.49|50.8|51.92|52.36|53.56|52.08|50.1|46.37|47.98|51.24|49.6|42.7|42.73|42.67|40.32|40.43|42.12|41.83|39.26|38.92|38.04|39.15|39.62|38.92|37.74|42.39|42.67|42.57|42.25|40.15|39.17|38.24|38.36|39.7|39.61|38.87|39.37|36.89|35.37|33.05|33.31|35.17|34.79|36.79|35.24|35.74|34.5|34.38|34.83|33.17|32.29|32.01|32.17|32.51|33.01|31.56|30.38|31.21|31.5|31.53|31.38|31.51|31.67|30.66|28.65|28.72|29.13|29.23|28.95|28.65|28.15|27.12|27.25|27.83|28.42|29.75|30.49|31.08|30.7|30.72|30.21|29.54|29.23|28.63|28.15|28.35|28.11|29.55|30.31|29.3|29.57|28.31|27.7|26.61|25.67|25.94|26.3|25.33|26.23|26.25|25.91|24.28|24.82|26.48|26.18|25.72|25.5|24.61|25.49|25.27|26.21|26|25.3|24.05|24.36|23.33|21.94|21.74|20.82|20.61|20.95|20.4|19.93|19.83|20.04|20.97|21.06|20.5|20.6|18.66|19.57|19.81|20.05|19.66|20.07|19.05|19.07|18.24|19.24|23.06|24.15|24.36|24.5|23.42|23.02|23.08|23.58|24.26|24.01|24.04|24.11|23.66|23.66|23.23|22.6|22.4|21.07|20.48|20.43|20.66|20.67|20.32
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|26.68|27.12|27.55|26.93|26.32|26.21|26.98|26.88|26.77|25.75|25.3|23.84|23.77|24.98|24.68|23.84|21.77|23.34|25.16|25.45|25.21|25.59|26.24|25.93|27.12|27.77|28.07|28.02|28.55|28.55|28.46|27.91|27.63|27.59|27.84|27.55|27.05|27.28|26.31|27.77|27.39|28.27|28.07|28.07|26.46|25.92|26.32|26.75|26.19|26.04|27.04|27.35|26.46|27.08|27.29|26.84|25.82|25.72|25.57|24.39|23.23|22.21|22.63|24.45|25.31|25.31|25.54|25.75|25.38|24.95|24.23|23.97|24.23|24.46|24.89|24.82|24.55|24.32|24.37|23.88|23.12|22.82|22.25|21.97|21.95|21.84|22.17|21.91|21.93|22.49|22.2|21.93|21.82|21.48|21.52|21.48|20.7|19.95|20.45|20.77|20.74|20.76|20.84|20.77|20.24|20.38|20.36|20.25|20.09|20.12|20.04|20.18|19.95|20.05|19.55|19.68|19.91|19.89|19.25|18.66|18.34|18.54|18.67|19|18.93|18.95|19.1|18.7|18.7|18.04|18.36|18.59|18.8|18.98|18.73|19.11|18.86|18.16|17.29|17.08|16.95|16.77|17.34|17.26|17.6|17.4|17.19|17.16|17.57|17.26|17.01|16.91|16.55|16.21|15.82|15.79|16.19|16.16|15.88|15.54|15.25|15|15.61|15.49|15.17|15.21|15.23|15.76|15.43|16.04|16.18|16.08|16.18|16.36|16.66|16.41|15.88|14.94|14.78|14.89|15.6|15.23|15.74|15.46|14.79|14.94|15.29|15.43|16.11|16.68|16.54|17|16.91|17.23|17.58|17.57|17.02|16.5|17|17.06|16.95|17|16.59|16.71|15.79|15.67|15.26|15.12|14.61|||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|35.58|35.4|36.25|36.28|35.01|34.89|35.31|34.53|33.07|32.21|31.05|28.46|28.73|28.95|29.1|27.86|25.36|29.26|32.85|33.63|34.29|36.74|35.88|30.09|38.55|40.51|40|40.41|42.01|42.35|42.73|43.39|42.35|44.14|42.07|41.95|39.74|37.96|36.96|36.31|36.11|35.87|35.79|35.71|35.48|34.95|34.83|34.33|34.21|34.17|34.26|34.33|34.1|34.42|35.64|37.39|36.71|36.9|36.89|35.95|34.89|33.65|34.45|34.42|36.53|36.85|37.88|38.2|37.53|38.45|37.8|36.5|36.12|36.03|35.79|35.03|36.16|34.98|34.58|33.81|33.34|33.96|32.39|31.78|30.87|32|33.85|32.46|32.9|34.26|33.72|36.35|36.03|36.62|35.55|36.2|35.23|33.31|33.81|34.54|36.01|35.17|34.51|33.68|33.7|33.85|33.78|33.2|33|32.01|31.83|32.6|33.95|33.62|32.43|32.04|31.79|31.39|30.68|30.15|29.22|29.26|29.26|28.68|27.47|26.7|26.1|25.08|24.73|22.61|24.77|26.05|26.57|26.9|25.51|25.47|24.57|23.78|22.7|22.13|22.27|22.06|22.83|22.53|22.82|23.41|23.01|23.45|23.9|23.41|24.36|24.34|24.04|23.08|21.93|21.33|21.49|21.18|21.01|21.19|21.21|20.87|21.89|21.28|21.46|21.13|21.23|21.41|21.02|21.02|20.25|19.68|19.92|20.14|20.09|19.37|18.88|19.08|19.01|20.15|21.08|20.55|21.05|21.2|20.47|20.85|21|21.14|22.14|23.29|23.57|24.18|23.7|23.86|23.7|24.02|24.29|23.65|24.21|24.03|23.73|23.25|22.8|22.6|22.11|20.43|20.4|20.2|20.49|20.66|21.61|21.32|21|22.38|22.88|22.68|22.51|21.46|20.97|18.26|19.7|20.27|23.6|23.7|24.27|22.71|22.95|23.22|24.4|27.92|27.93|27.6|28.59|26.87|25.41|25.7|26.66|29|28.47|29.31|29.85|30.28|31.47|30.81|30.32|30.39|29.03|28.44|27.98|29.16|28.7|27.97
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|28.92|28.95|30.22|30.38|29.64|29.57|30.88|30.51|29.83|29.62|29.1|26.97|27.13|28.71|28.91|28.42|19.55|29.44|31.35|32.22|31.92|32.78|33.93|32.86|34.72|35.37|35.2|35.15|35.15|35.87|36.73|36.86|36.89|37.37|36.76|36.56|35.55|34.47|34.27|34.12|33.71|34.94|36.21|36.39|35.45|35.42|35.22|35.85|34.96|34.11|35.06|35.61|33.81|35.04|37.41|38.95|37.98|38.13|38.36|37.42|37.91|37.73|38.5|37.79|39.97|41.37|41.82|43.44|42.54|42.07|40.93|40.39|40.5|40.46|39.75|39.38|39.03|38.66|38.75|38.59|37.71|37.74|38.24|38.24|37.39|36.76|36.78|36.55|36.75|36.32|34.79|34.15|33.91|34.34|34.64|34.68|33.93|32.75|33.4|34.1|35.36|35.06|35.86|36.35|36.18|36.59|36.91|37.34|37.81|36.51|36.92|38.2|38.18|37.76|36.79|36.94|37.19|37.33|36.55|34.94|34.46|34.42|35.51|35.04|35.11|34.93|34.62|33.4|33.15|32.07|32.84|35.21|36.35|37.12|37.87|38.94|39.03|38.42|37.58|36.65|37.48|37.09|37.93|38.02|38.91|38.71|38.6|39.03|39.95|39.93|40.67|40.87|40.75|40.45|39.56|39.29|39.12|38.69|38.03|37.59|37.7|37.05|35.27|38.54|38.75|38.99|38.7|39.15|38.5|39.61|38.44|37.15|37.33|37.98|38.78|38.24|37.46|35.94|36.78|36.03|37.05|35.58|36.33|36.2|35.4|35.49|35.73|35|38.78|40.16|40.26|40.84|40.4|41.37|41.38|41.96|42.29|41.78|43.16|43.25|42.88|42.76|41.79|41.74|40.65|39.2|38.97|37.5|36.41|37.14|39.04|37.77|36.69|39.06|40|39.17|38.65|37.15|37.35|34.09|35.5|35.33|38.86|39.7|40.82|38.92|39.17|37.71|40.18|45.08|44.64|45.04|46.33|44.38|43.62|43.85|45.02|46.1|44.63|44.99|45.25|45.8|47.98|46.59|47.75|49.25|46.89|46.02|44.65|45.8|46.4|45.85
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|33.09|33.81|35.28|36.44|35.63|35.97|36.52|35.88|36.13|36.12|35.51|34.31|34.8|36.02|35.55|34.22|32.06|35.32|36.53|36.91|35.91|36.03|36.77|35.68|36.11|36.82|37.03|37.08|37.19|37.11|37.91|38.23|38.4|38.34|38.92|38.35|38.01|38.56|38.59|40.36|39.58|39.99|40.57|40.41|39.53|38.51|38.8|39.29|38.51|38.84|40.42|40.38|38.55|39.72|40.1|40.94|40.17|40.1|38.95|38.05|36.26|34.26|35.12|36.48|37.37|38|37.98|37.72|37.51|37.21|36.37|35.62|36.09|37.29|36.99|36.42|36.54|36.18|35.88|35.73|36.12|35.88|34.91|34.5|34.03|33.61|33.89|32.82|32.85|33.5|32.95|33.52|33.4|32.47|32.53|31.95|32|31.38|32.01|32.49|32.88|32.28|32.46|32.5|31.65|31.5|31.65|32.19|31.65|31.3|30.93|30.95|30.42|29.5|28.62|29.07|29.34|29.42|28.63|27.89|27.86|28.24|28.11|28.74|28.54|28.36|28.57|27.94|27.41|26.58|27.05|27.73|27.31|28.1|28.21|28.27|27.75|26.86|26.52|26.22|26.77|26.1|27.17|27.18|27.2|26.43|25.76|25.96|26.19|25.73|25.62|25.35|24.82|24.31|23.14|23.2|23.2|22.83|22.44|22.33|21.84|21.46|22.27|22.34|22.09|22.27|22.15|21.68|21.66|21.9|22.58|22.04|22.23|22.71|22.43|22.39|22|21.94|22.59|22.5|22.99|22.1|22.61|22.36|21.52|22.01|21.84|21.75|22.79|23.21|22.85|23.13|22.61|23.32|23.02|23.04|22.88|22.47|22.78|22.72|23.01|23.27|23.45|22.91|22.93|22.53|22.3|22.09|21.4|21.25|21.68|20.75|20.21|21.35|21.26|20.96|21.13|20.34|19.77|17.7|18.79|18.5|19.16|19.31|19.96|18.95|18.98|19.36|20.5|22.9|23.71|23.83|24.76|23.51|23.37|22.92|22.96|23.61|24.14|24.11|24.35|24.34|23.8|23.41|23.49|23.51|23.5|22.86|22.23|22.5|22.35|22.26
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|21.35|21.28|21.25|20.5|20.15|20.25|22.15|21.55|22.05|22.68|21.45|19.85|20.65|21.75|21.75|21.25|18.25|21.2|22.85|23.45|23.75|24.15|25.1|24.45|26.3|28|28.15|27.9|28|28.1|28.3|28.25|27.85|28.65|29.15|28.85|28.25|27.65|27.7|27.1|26.95|27.3|27.05|26.86|25.88|24.59|24.15|23.75|24.05|24.6|25.8|26.05|24.7|25.3|26.35|27.55|27.75|27.8|28.8|28.2|28.05|26|27.25|30.06|31.95|33|34.2|34.15|33.55|33.2|31.9|30.75|30.52|32.15|31.7|32.05|34.1|33.4|32.6|31.95|30.85|31.65|29.6|29.5|30.2|32.15|33.4|31.5|32.65|34.7|33.9|37.15|37|35.5|34.3|33.7|32.1|30.65|31.6|32.4|32.32|32.8|31.35|30.7|29.65|29.45|30.9|30.75|31.45|32.65|31.8|31.4|32.7|32.2|30.65|30.65|29.7|29.4|28.95|27.7|27.25|26.65|27.1|28.1|29.15|28.8|28.85|27.75|26.95|24.65|25.15|26|26.2|27.25|26.1|25.4|23.93|23.3|21.43|20.95|20.96|20.55|21.45|21.9|22.55|21.6|21.6|22.25|22.57|21.95|21.8|21.45|21.35|21.35|19.85|20|19.95|19.05|18.8|18.1|17.6|17.3|18.75|19.4|19.25|19.6|19.9|20.4|20.5|21.75|21.1|20.3|20.55|21.3|20.75|19.9|19.5|19.6|20.75|20.75|21.75|21.3|21.05|20.55|20.2|20.65|20.75|20.85|23.45|24.5|24.62|25.4|25.15|26.15|27.45|27.95|27.75|26.75|28.1|29.6|29.75|30.45|28.75|28.3|28.35|26.05|25.8|24.9|24|24.5|26.55|25.67|25.15|27.1|28.26|28.51|28.15|27.45|27.65|24.5|27.25|28.5|32.15|32.5|33.65|32|32.25|32.35|34.6|40.41|41.55|42.33|44.2|43.2|42.2|41.95|42.85|45.55|45.25|46.5|47.8|48.35|50.15|48.95|49.6|51.52|52.1|50.6|48.75|49.05|52.3|52.25
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|27.22|26.37|26.31|26.16|25.89|26.43|29.6|29.02|30.45|30.61|29|25.25|26.55|29.35|29.52|28.65|25.51|28.06|31.43|33.15|34.08|35.27|36.74|33.62|38.35|40.81|41.13|39.78|41.03|41.84|42.65|46.53|45.05|46.5|47.84|47.79|45.5|44.01|43.34|42.55|42.18|39.7|37.92|37.94|36.91|34.03|33.31|31.77|32.5|31.92|33.33|33.75|32.26|33.33|33.8|35.67|34.42|33.81|35.92|36.25|35.71|32.23|34.85|38.19|41.68|42.69|44.1|43.02|42.74|42.53|40.41|38.23|37.8|40.92|40.31|40.49|44.1|42.53|41.59|39.61|39.09|40.22|36.6|37.05|37.89|39.35|40.02|37.17|39.69|43.31|41.93|46|45.3|44.68|43.87|42.11|39.5|36.39|36.66|37.44|38.59|38.08|34.85|33.85|33.73|33.11|35.78|37|38.03|39.17|38.2|35.13|37.55|35.84|33.61|32.99|30.12|29.74|29.16|27.6|26.2|25.54|25.76|26.03|27.34|27.2|26.18|24.31|23.6|21.65|22.45|23.35|24.03|24.6|22.85|21.75|19.58|19.54|17.7|16.54|15.43|15|15.77|16.41|17.15|17.5|17.51|18.86|18|17.71|17.5|18.29|18.15|17.7|15.19|14.98|16.51|14.64|14.01|12.93|12.61|12.6|14.5|14.6|14.68|15|15.75|16.3|16.6|17.79|16.83|16.05|16.39|17.45|16.37|15.76|15.11|15.49|16.39|16.87|17.98|17.58|18.07|16.87|16.58|16.77|17.05|17.39|20.51|21.76|21.75|22.36|22|22.8|24.44|25.65|26.33|25.48|28.1|29.85|31.17|32.2|30.2|28.8|29.2|25.6|25.5|24.2|25.4|25.7|29|28.4|27.3|29.1|31.3|32.7|32.1|31.3|32.9|28.4|32.2|35.2|44|45.2|49.8|48.2|48.8|50.81|54.11|63.2|63.8|64.4|68.81|67.9|66.8|66|65.2|71|69|74.2|79.6|79.9|81.62|79.6|82.8|84.3|84.8|81|77|73.1|80|83.5
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|13.89|13.97|14.36|14.43|14.17|14.23|14.4|14.32|14.04|13.83|13.64|13.22|13.69|13.73|13.52|13.19|8.61|13.63|14.19|14.33|14.43|14.67|14.65|14.03|14.17|14.51|14.15|14.1|14.03|14.12|14.13|13.9|13.89|14.14|14.17|13.91|13.83|13.68|13.55|13.53|13.28|13.54|13.97|13.86|13.29|12.81|12.92|12.8|12.54|12.63|12.99|13.32|12.51|12.88|13.14|13.11|12.85|12.74|12.43|11.77|11.21|10.74|11.23|11.59|11.81|12|12.16|12.18|12.03|12.05|11.91|11.57|11.73|12.1|12.06|11.92|12.23|12.11|11.83|11.82|11.53|11.67|11.27|11.05|11.16|10.85|11.09|10.98|11.05|11.47|11.68|12.35|12.27|12.27|12.5|12.34|11.87|11.66|11.75|12|11.9|11.92|11.93|11.99|11.49|11.24|11.33|11.45|11.24|11.26|11.1|11.07|11.13|10.93|10.54|10.91|10.96|10.93|10.82|10.61|10.6|10.6|10.64|10.73|10.49|10.45|10.44|10.22|9.93|9.59|9.7|9.8|9.81|9.92|9.79|10.03|10|9.82|9.52|9.44|9.63|9.62|9.87|9.83|9.88|9.7|9.47|9.53|9.48|9.31|9.46|9.38|9.32|9.19|8.93|8.92|8.85|8.81|8.77|8.73|8.69|8.5|8.71|8.95|8.84|9|9.07|9.19|9.02|9.28|9.2|9.06|9.02|9.03|8.87|8.83|8.49|8.42|8.59|8.47|8.73|8.41|8.5|8.32|8.12|8.2|8.3|8.4|8.62|8.81|8.67|8.67|8.6|8.82|8.95|8.86|8.78|8.51|8.63|8.62|8.62|8.53|8.13|8.04|7.75|7.68|7.65|7.76|7.59|7.68|7.97|7.67|7.49|7.96|8.06|7.91|8.02|7.74|7.58|6.79|7.23|7.07|6.99|6.95|7.14|6.7|6.66|6.77|7.33|8.17|8.55|8.67|8.97|8.45|8.18|8.13|8.25|8.54|8.61|8.75|8.87|8.82|9.01|8.76|8.86|8.99|8.87|8.63|8.34|8.55|8.65|8.58
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|70.34|71.49|71.25|72.39|69.59|69.02|69.8|67.32|64.68|66.59|65.56|63.42|69.16|75.05|74.65|72.32|44.22|76.52|78|78.08|79.55|80.4|81.33|77.96|77.42|79.3|76.63|76.61|76.71|76.7|76.46|75.44|74.43|73.85|78.55|78.15|75.12|74.75|75.29|77.45|75.01|75.47|75.22|73.69|71.47|69.15|69.69|68.84|67.58|65.24|66.31|65.45|66.6|68.05|68.23|67.41|66.45|65.91|66.04|65.62|61.87|59.1|62.05|62.08|63.6|61.87|62.4|62.03|62.5|61.22|58.75|58|58.67|59.46|58.85|60.15|60.82|60.6|59.09|59.01|58.8|58.96|56.95|56.36|55.61|55.95|55.2|52.53|53.4|55.09|55.12|57.25|58|58.36|59.02|57.87|54.27|52.53|53.23|54.84|54.7|52.83|52.92|53|50.9|50.75|51.61|52.42|50.94|49.66|47.9|47.83|47.39|46.05|44.73|45.7|45.71|46.58|45.69|45.27|44.92|44.74|44.88|46.23|45.67|44.68|44.75|43.35|42.15|40.88|41.51|42.3|41.23|42.54|42.5|41.78|40.64|39.97|40.46|39.73|39.1|39.05|38.52|37.91|38.31|37.84|37.11|37.2|37.31|37.02|36.7|36.33|36.45|35.65|33.88|34.02|34.49|34.64|34.43|33.95|33.58|32.83|33.02|33.58|33.94|34.58|34.5|34.69|34.29|34.5|34.44|33.71|33.23|32.83|33|33|33.1|32.71|33.6|32.57|33.05|31.85|31.66|30.77|30.19|30.09|30.38|28.5|30.85|31.18|30.72|30.2|30.34|31.25|30.96|30.52|30.41|29.97|30.35|28.81|29.25|29.11|28.59|28.6|28.88|28.48|27.9|27.96|27.04|26.69|26.81|25.83|25.28|25.96|26.03|25.92|25.7|25.12|25.48|23.43|24.3|24.12|24.18|24.11|24.9|23.68|23.45|22.67|23.75|26.07|26.72|26.89|27.09|25.94|25.75|25.71|25.68|26.29|26.28|26.36|26.3|25.92|25.52|25.06|25.06|24.55|23.56|23.11|22.65|23.13|22.99|22.55
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|31.66|31.95|32.13|32.4|31.61|31.63|32.85|33.36|33.13|32.34|32.15|30.91|31.68|31.86|31.4|30.98|16.16|31.95|32.93|33.27|32.34|32.57|33.09|32.12|32.23|32.85|31.81|31.67|31.75|32.22|32.55|31.78|31.31|31.35|32.05|31.89|32.52|32.13|31.71|31|30.55|30.83|31.14|30.51|30.36|29.71|30.12|30.44|30.25|29.66|30.25|30.68|29.65|30.22|30.39|30.28|30.06|29.83|29.53|28.46|27.55|27.19|28.29|27.99|28.04|28.65|28.55|28.65|28.48|28.21|27.45|26.8|26.59|27.68|27.54|27.59|27.52|27.24|27.21|27.21|27.42|27|26.41|26.34|26.27|26.71|26.97|26.46|26.55|27.15|26.87|27.12|26.83|26.34|26.43|26.04|25.19|24.34|24.83|25.36|25.78|25.85|25.99|26.04|25.52|25.42|25.85|26.24|25.7|25.75|25.61|25.87|25.69|25.5|24.99|25.21|25.44|25.72|25.15|24.78|24.76|25.43|25.53|26.25|25.94|25.72|25.53|24.91|24.64|23.65|23.8|24.35|23.76|24.32|24.09|23.94|23.69|23.31|23.25|22.96|22.9|22.83|22.94|22.57|22.39|21.99|21.43|21.51|21.29|21.04|21.1|20.92|20.51|20.27|19.6|19.68|19.96|20.1|20.15|19.89|19.71|19.3|19.5|19.66|19.67|19.85|19.79|20.23|20.1|20.11|20.08|20.1|20.16|20|19.79|19.85|18.81|19.02|19.56|19.65|20|19.26|19.43|19.34|18.97|19.2|19.26|19.3|19.67|19.75|19.31|19.41|19.16|19.61|19.66|19.57|19.57|19.25|19.38|19.51|19.31|19.27|19.13|19.05|19.05|18.92|18.88|19.12|18.67|18.74|18.73|18.18|17.88|18.65|18.54|18.46|18.32|18.21|18.2|16.95|17.83|17.69|18.13|18.1|18.64|17.92|17.94|17.18|18.06|19.5|19.83|20.06|20.2|19.63|19.33|19.12|19.1|19.56|19.99|19.82|19.51|19.42|19.29|19.03|18.85|18.99|18.87|18.43|18|18.35|18.14|18.1
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|42.69|43.39|43.68|44.02|41.95|42.26|45.41|44.31|44.57|44.66|44.94|43.33|45.1|45.8|45.64|45.65|41.62|45.47|47.38|47.92|47.76|48.55|50.17|48.76|49.04|50.3|49.14|48.93|48.66|48.84|49.24|48.54|48.12|48.19|49.48|49.29|50.23|49.98|49.51|49.45|48.45|48.82|48.99|48.7|47.7|45.52|46.41|45.77|45.94|46.23|47.3|47.05|45.65|45.17|46.04|46.35|45.02|44.73|43.67|42.54|41.13|40.29|41.59|42.05|42.91|43.9|43.84|44.12|44.08|42.57|42.05|41.72|41.52|42.15|41.88|42.68|43.09|42.67|42.35|42.09|41.54|41.34|40.63|40.79|40.31|40.97|40.85|40.09|40.38|42.02|41.34|42.77|42.59|42.28|41.05|40.44|39.98|38.4|39.52|40.48|41.41|42.65|43.64|43.59|42.46|42.55|43.09|43.76|43.27|42.33|41.8|41.77|41.4|40.42|39.55|40.65|40.78|40.43|39.46|38.85|38.62|39.13|39.67|40.3|40.41|40.05|40.2|39.34|38.4|36.92|37.4|38.34|37.94|38.55|38.49|37.98|37.11|36.1|34.91|34.67|34.95|34.38|34.83|34.35|34.49|33.55|32.74|33.4|33.47|33.11|33.1|32.59|31.16|31.25|30.33|30.05|30.64|30.86|31.07|31.05|30.39|29.79|30.23|30.75|30.41|30.93|31.04|30.98|31.02|31.93|31.57|30.43|30.3|30.11|29.66|29.78|28.73|28.61|29.23|28.79|29.43|28.11|28.62|28.14|27.92|28.12|28.43|28.39|29.29|30.3|29.42|29.68|29.36|30.41|30.58|30.23|30.2|29.32|28.98|28.84|28.63|28.26|27.36|27.23|26.43|25.89|25.66|26.19|25.35|25.39|26.05|24.82|24.21|25.49|25.66|25.48|25.58|24.54|24.5|21.8|23.07|22.68|23.23|22.66|23.38|21.89|21.75|21.88|23.71|26.14|26.62|26.85|26.95|25.81|25.2|24.71|24.57|25.55|25.84|26.11|26.25|26.05|26.2|25.41|25.61|25.34|24.66|23.84|23.7|23.95|24.07|23.84
00805|959230|/etfs/ark-innovation|ETF:SECTOR|19.99|20.72|20.85|20.63|19.92|19.82|19.93|19.61|19.32|19.5|19.23|18.53|19.4|19.97|20.01|19.37|17.51|19.53|20.55|20.7|21.5|21.62|21.31|20.74|21.16|21.71|21.37|21.46|21.45|21.24|21.22|20.9|20.58|20.79|21.5|21.39|20.76|20.5|20.76|20.8|20.58|20.97|21.42|21.3|20.63|20.12|20.08|19.69|19.48|19.36|19.96|20.25|18.95|19.5|20.04|20.35|20.1|20.16|20|20.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|29.0922|29.5088|30.549|30.2445|29.3|29.3994|30.2048|29.9363|29.1907|29.4293|28.6637|27.2221|27.8882|28.4749|28.286|27.8087|25.86|28.5046|29.6481|29.986|29.7868|30.0755|29.4617|28.5842|29.1907|29.7376|29.7872|29.8568|30.1252|30.2247|30.5727|30.1352|30.1452|30.2644|29.6778|29.3298|28.9024|28.8228|28.7134|28.7831|28.6482|29.2801|29.1807|29.0316|28.055|27.1127|27.2718|27.1599|26.8443|27.2022|28.0971|28.6837|26.7985|27.2576|27.8385|27.9281|27.7888|27.4255|27.1638|26.0489|25.3529|24.6768|25.7804|26.4565|26.7647|27.5203|27.8484|27.8385|27.5303|27.063|26.5697|26.2736|26.198|26.6056|26.4466|26.31|26.89|26.75|26.66|26.501|26.03|26.33|25.5001|25.11|24.751|24.8134|25.49|25.34|25.46|26.21|26.56|27.57|27.46|27.64|27.908|27.7092|27.167|25.881|26.36|26.92|26.18|26.05|26.2|26.22|25.12|24.75|24.941|24.8101|24.65|24.81|24.55|24.69|24.891|24.37|23.5001|24.4|24.5987|24.33|23.84|23.27|22.8556|23.03|23.26|23.561|23.33|22.68|22.72|21.6396|21.138|20.221|20.6301|21.1101|21.0624|21.4701|21.36|21.62|21.26|20.82|19.7|19.64|20.2145|19.99|20.84|20.95|21.46|21.0401|20.63|20.59|21.05|21.05|20.901|20.4685|20.52|20.14|19.34|19.4801|19.49|19.06|18.6|18.6|18.2797|17.9|18.19|18.37|18.1983|18.6|18.91|19.5917|19.3|20.1217|19.46|19.116|19.09|18.81|18.6|17.82|17.37|17.42|17.25|17.06|17.8701|17.67|18.0548|17.681|17.33|17.466|17.96|18.05|19|19.87|19.8501|20.37|20.36|20.9407|21.06|20.68|20.34|19.71|20.3402|20.02|20.055|19.809|18.8472|18.35|17.591|17.35|17.04|17.06|16.64|17.24|17.96|17.25|16.8|17.86|18.14|17.8736|17.5|17.13|16.99|15.19|15.94|15.7|15.88|15.79|16.1945|15.2|15.01|15.98|16.81|18.6|19.26|19.38|20.06|||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|23.58|23.79|24.49|24.3|23.74|23.66|24.1|23.46|23.12|23.12|22.87|21.68|21.96|22.8|22.77|22.44|12.83|22.68|24.31|24.37|24.68|25.03|25.81|25.16|26.05|26.75|26.35|26.26|26.58|26.47|26.64|26.33|26.16|26.5|26.8|26.78|26.62|26.28|26.36|26.04|25.44|25.69|26|25.71|25.16|24.88|24.85|24.81|24.5|24.66|25.51|25.75|24.72|25.24|26.03|26.31|26.02|26.08|25.87|25.05|24.65|23.8|24.41|25.25|26.26|26.75|26.87|27.06|27.19|26.89|26.58|26.35|26.88|26.91|26.8|27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|72.57|73.31|75.43|75.17|72.9|73.41|74.13|73.05|69.74|69.93|68.49|64.01|66.96|67.95|67.28|65.78|35.34|66.78|70.45|71.38|70.91|71.8|68.08|65.76|66.43|68|66.51|66.07|66.71|66.94|66.81|65.9|65.61|65.9|65.98|65.45|64.06|64.11|64.31|64.5|64.36|65.62|65.22|64.27|61.47|59.11|58.61|57.98|57.42|58.67|60.79|61.62|58.14|59.34|60.76|61.15|60.5|60.3|59.9|58.57|56.31|54.46|57.4|59.13|59.93|60.79|61.77|62.03|61.5|60.92|59.46|58.59|58.16|58.68|57.73|57.32|59.45|58.31|57.48|57.15|55.41|56.42|53.8|53.01|52.11|52.49|54.51|53.87|54.46|56.34|57.87|62.16|62.14|62.99|63.32|62.13|60.78|57.65|58.31|59.92|58.94|58.77|59|59.45|56.91|56.38|55.48|54.99|54.69|54.37|53.62|54.11|54.42|52.47|50.47|53.09|52.85|52.29|51.46|49.94|48.92|49.04|49.05|49.85|49.05|48.3|48.6|46.91|45.59|43.65|44.25|44.66|44.22|45.1|44.87|44.93|44.17|42.83|41.09|41|41.62|40.75|42.45|42.15|43.1|42.88|41.52|42.14|42.62|41.96|42.05|40.62|40.5|40.14|38.01|38.1|38.42|37.66|37.35|36.96|36.06|35.15|35.5|35.99|35.9|36.2|37.04|37.82|37.17|38.14|37.55|36.29|36.3|36.2|35.56|35.32|34.15|33.65|33.74|33.49|34.95|33.66|34.15|33.59|33.04|33.22|33.72|33.85|34.85|35.73|35.17|35.5|35.5|36.26|36.87|36.39|35.54|34.42|35.13|34.79|35.16|34.92|33.43|33.13|32.64|32.27|32.08|32.05|31.11|30.76|32.13|30.8|29.97|31.92|32.9|32.26|31.93|31.57|31.07|27.62|29.33|29.58|30.38|29.97|30.7|28.41|28.47|29.6|31.42|34.95|35.83|36|36.81|34.5|33.73|33.58|34.5|35.56|35.47|35.3|36.54|36.28|36.83|35.29|35.78|36.27|35.25|34.35|33.54|34.48|34.82|34.47
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|37.11|37.27|38.01|37.58|35.83|35.95|36.26|35.38|33.34|32.12|31.75|28.6|28.79|28.81|29.01|28.57|26|30.16|33.15|35.01|35.08|37.63|36.41|33.01|39.5|40.81|42.79|42.03|41.2|40.88|41.03|39.27|38.56|39.36|37.6|37.3|34.8|33.96|33.41|31.5|31.46|32|32.35|33.32|32.85|32.73|32.88|32.88|32.26|32.95|32.57|33.13|31.84|32.25|34.42|36.41|35.92|36.89|36.01|34.73|33.77|31.69|32.82|33.03|35.31|36.15|37.25|38.74|38.78|39.45|39|37.41|36.84|35.86|35.4|34.52|36.58|34.81|34.71|34.25|33.33|34.01|32.5|31.92|30.82|31.55|33.41|32.39|32.41|34|33.95|37.2|37.16|37.29|35.59|35.73|33.64|31.43|31.41|32.61|33.73|33.39|32.98|32.04|31.11|31.14|31.25|30|30.01|29.68|28.75|29.54|31.17|31.01|29.36|29.92|29.46|29.1|28.75|27.04|26.4|26.24|25.85|25.91|26.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|86.71|87.77|91.5|93.41|91.2|92.27|94|93.34|89.9|89.45|87.73|83.62|84.79|87.42|87.07|85.55|83.11|88.01|93.85|99.06|95.23|97.98|96.79|93.99|94.31|96.68|93.38|93.4|96.71|97.8|98.05|95.53|93.06|96.17|99.33|99.95|99.59|98.69|96.05|99.13|97.87|96.98|95.65|94.01|92.3|91|92.47|89.02|86.23|84.62|86.54|85.52|81.72|84.75|86.46|87.09|84.14|83.47|81.86|80.14|77.59|75.29|77.91|78.74|80.46|81.46|82.35|81.5|81.65|80.06|78.92|77.68|79.09|81.54|81.1|82|82.69|82.46|82.04|82.77|82.86|83.03|80.9|80.23|78.84|80.06|80.49|79.41|79.46|80.32|79.02|79|79.65|81.03|81.07|80.01|78.95|75.68|76.43|77.64|80.3|79.05|78.72|79.55|74.98|74.43|75.11|77.12|76.51|76.24|74.75|75.49|75.53|73.52|70.94|71|71.81|72.15|70.97|68.69|68.8|70.35|71.7|71.54|70.72|70.69|69.57|69.29|66.2|64.13|64.81|65.38|66.39|69.11|68.72|69.66|69.37|67.33|63.01|62.09|62.94|62.87|63.54|64.23|63.76|61.25|60.45|61.76|61.3|60|61.41|60.65|60.79|61.44|61.77|60.28|59.5|59.29|58.75|57.7|55.75|55.15|56.37|56.2|55.7|55.62|55.34|54.62|54.57|55.64|55.35|53.39|53.29|53.33|53.51|53.13|50.24|49.83|49.84|49.62|48.8|48.33|47.48|46.39|45.33|43.19|44.97|44.82|47.62|48.69|48.09|48.8|48.02|50.61|50.52|52.11|53.16|48.34|49.49|49.45|49.7|48.64|49.67|47.83|45.53|44.86|43.28|42.87|43.01|41.41|44.04|39.21|39.53|40.96|40.92|43.25|46.1|43.7|43.78|42.63|40.86|38.39|39.75|38.22|40.98|39.7|40.11|42.64|42.61|47.99|49.88|48.03|50.81|51.54|50.29|49.71|50.36|51.5|51.78|51.45|52.63|52.79|53.51|50.47|52.3|51.85|52.03|50.62|48.39|51.3|53.24|53.69
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|47.64|48.2|50.68|51.24|49.17|48.97|48.93|48.02|48.1|48.28|45.77|44.1|44.81|46.91|47.21|46.73|45.18|48.56|50|50.47|49.49|50.32|52.48|51.03|52.36|53.32|53.35|53.15|53.55|54.34|54.71|53.77|53.24|53.91|54.01|54.6|54.43|54.18|53.82|53.69|53.35|54.28|55.8|55.61|54.6|53.75|53.39|51.97|52.11|51.46|52.54|52.66|50.68|51.5|51.67|51.85|51.09|51.09|51.86|49.8|48.64|46.69|47.67|48.36|49.2|51|51.25|51.84|51.3|50.33|49.85|49.11|49.97|51.65|51.74|51.53|52.53|52.09|52.12|52.16|52|51.75|50.68|50.71|50.7|49.95|49.94|48.5|49.42|51.34|50.28|50.4|51.11|52.51|52.85|52.67|51.47|49.39|50.3|51.1|51.66|51.4|51.82|52|50.35|49.92|50.14|50.47|50.07|49.8|49.83|51|51.66|50.22|48.81|49.4|50.06|50.09|48.51|46.84|46.67|46.83|47.24|47.86|47.96|47.89|47.3|45.61|45|43.86|44.57|45.55|45.73|46.9|48.52|49.37|49.02|48.51|47.17|46.57|48.12|47.75|48.75|48.52|48.55|48.17|46.25|46.34|46.55|46.63|46.81|47|46.24|45.9|44.44|44.5|43.33|43.27|42.59|41.25|40.56|39.6|40.57|40.89|40.56|40.23|39.85|39.89|40.5|40.6|39.52|38.4|38.43|38.59|38.11|37.92|36.88|36.64|37.58|37.17|37.24|35.34|35.89|35.42|34.25|34.65|35.42|35.28|37.83|38.84|39.03|39.5|38.88|40.19|40.53|40.42|41.29|40.29|40.29|40.35|40.2|40|39.49|39.95|39.2|37.44|37.17|36.67|34.75|35.11|35.91|35.05|34.22|35.82|36.1|36.3|36.7|35.33|35.41|32.38|34.3|34.29|35.29|35.36|36.2|35.23|35.34|34.43|36.57|41.2|41.74|42.47|44.07|41.37|41.09|41|42.47|42.78|45.89|46.92|47.36|47.66|49.15|47.9|48.63|50.11|48.76|47.77|45.61|46.14|47.37|46.76
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|26.52|27.01|27.81|28.04|26.75|26.52|26.92|26.75|27.2|26.64|26.76|25.5|26.61|27.99|27.43|26.86|23.5|28.45|27.6|27.25|26.93|27.03|27.46|27.2|27.29|27.58|26.62|26.05|26.35|26.56|26.75|26.02|25.67|25.87|26.59|27.3|27.83|27.93|27.16|26.57|26.53|26.74|27.28|27.25|26.51|25.04|24.88|24.27|24.04|24.91|25.27|25.11|23.96|24.5|25.45|25.69|25|24.74|23.83|23.67|22.76|21.22|21.75|22.08|22.75|23.34|23.34|23.46|23.76|23.09|22.51|22.06|21.96|23.04|23.38|23.71|24.54|24.13|23.72|23.76|23.76|23.87|22.81|22.59|22.89|23.11|23.17|23.11|23.45|23.94|23.46|24.15|24.28|25.58|25.13|24.66|24.39|23.89|23.23|23.67|23.98|24.04|24.41|23.72|22.25|22.29|22.19|22.32|22.27|21.49|21.48|22.06|21.55|21.11|20.81|21.7|22.06|22.08|20.93|20.37|20.45|20.62|20.18|21.27|21.68|21.46|22.76|21.63|21.62|21.15|21.42|22.75|22.82|24.32|24.6|25.39|24.81|23.79|21.75|21.58|22.82|22.16|23.72|23.55|23.32|22.52|21.34|21.6|22.62|22.48|22.99|22.5|21.85|21.79|20.47|20.29|20.27|19.82|19.6|20.05|19.71|18.53|19.98|20.33|19.84|19.32|19.15|19.18|19.08|19.48|18.65|18|17.67|17.41|16.94|16.39|15.8|15.91|16.31|16.26|16.63|14.89|14.94|14.25|13.66|14.17|14.19|14.27|15.15|15.4|14|14|13.62|14.19|14.54|14.23|14.56|13.21|13.49|13.56|14.12|13.94|13|13.04|13.04|12.42|11.98|11.49|11|10.91|11.6|10.62|10.38|10.9|10.65|10.23|10.49|9.39|9.4|8.21|8.9|8.77|9.14|9.22|9.55|8.79|8.87|8.93|10.18|11.59|12.01|12.24|12.74|12.55|12.23|11.95|11.93|12.75|12.75|12.67|12.79|12.98|13.28|13.01|12.98|13.05|13.18|13.12|12.75|12.92|12.85|12.94
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|18.41|18.82|19.77|20.24|19.97|20|20.66|20.34|20.42|19.86|18.92|17.84|18.34|18.44|18.36|17.86|14.64|18.46|19.5|20.02|20.06|20.22|21.4|20.46|22.84|23.72|23.66|24|24.36|25|25.08|25.24|24.95|24.78|23.96|23.6|22.9|22.47|22.34|22.16|22.81|23.56|23.42|23.25|22.6|21.96|21.76|21.81|21.78|21.84|22.24|22.42|21.8|22.27|23.2|23.88|23.94|23.9|23.58|23.28|23.34|22.58|23.29|24.3|25.46|26.4|26.86|27.22|26.9|26.76|26.56|26.5|26.73|27.56|27.2|27|26.92|26.98|27.22|27.05|26.44|26.42|25.54|25.4|25.46|25.78|26.3|26|26.28|27.06|26.02|27.08|27.28|27.94|25.5|25.06|24.8|24|24.52|25.22|25.52|25.48|25.48|25.18|25.02|24.98|25.02|24.96|24.9|24.96|24.8|25.04|26.56|26.26|26.02|26.28|26.44|25.59|24.84|23.28|22.22|22.64|22.78|23.02|22.66|24.2|23.68|22.82|22.37|22|22.58|23.56|24.12|25|24.96|25.4|25.1|24.6|24.82|24.52|25.54|25.2|27.18|27.64|28.62|28.48|28.06|28.02|28.68|28.92|29.28|29.46|29.34|29.2|28.08|27.02|28.88|27.92|27.8|27.84|27.8|27.18|28.34|28.54|28.24|29.78|30|30.7|30.36|31.38|29.8|28.69|28.8|28.46|27.84|27.62|26.94|27.02|28.05|28|29.56|28.48|27.86|27.52|25.92|26.14|26.66|26.62|29.06|30.52|30.64|31.14|31.32|32.48|32.82|32.76|32.36|31.44|33.28|33.56|32.8|33.1|32.66|32.04|31.08|29.86|29.14|28.24|27.8|28.4|29.96|29.38|28.34|30.6|31.24|30.02|30.68|29.56|28.86|24.4|26.94|28.02|32.16|32.78|34.06|31.56|31.74|30.5|33|38.96|38.8|38.5|39.68|37.92|37.38|36.9|38.14|39.6|39|39.06|40.42|41.24|43.68|42.56|42.93|44.3|42.8|41.8|38.46|41.46|43.4|42.94
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|35.6|35.91|36.87|36.79|35.86|35.84|36.92|36.4|35.89|35.9|34.32|31.89|32.66|35|34.71|33.42|20.01|34.22|36.36|37.39|36.9|37.17|37.59|36.5|38.96|40.05|39.41|39.82|40.06|41.08|41.75|41.31|40.68|41.17|41.05|40.79|40.75|40.17|40.13|40.06|39.61|39.82|40.29|39.46|37.86|37.64|37.32|37.15|36.54|35.71|36.87|37.4|36.26|37.35|38.5|37.99|37.23|36.74|36.69|35.39|35.38|31.39|35.29|36.53|38.5|39.08|39.37|39.71|39.59|39.46|39.27|38.36|39.49|40.36|40.4|40.35|40.7|40.18|40.02|40.31|40.1|39.61|38.37|38.4|38.18|39|39.14|38.67|39.2|39.8|38|38.3|38.05|38.63|39.06|38.92|38.1|36.54|37.44|38.5|39.19|38.67|38.8|38.63|38.01|38.38|38.66|39.29|39.07|38.01|38.3|39.12|39.56|39.27|38.31|38.18|38.77|38.6|37.84|36.28|36.01|36|37.22|37|36.26|36.6|35.96|35.03|34.34|31.84|32.34|33.91|34.01|35.25|34.29|33.6|32.65|31.98|30.35|29.7|29.44|29.11|30.05|30.47|31.04|30.03|29.58|30.02|30.79|30.5|30.15|30.04|29.93|28.91|28.79|28.42|27.5|26.98|26.75|25.95|25.4|24.3|24.64|25|24.79|24.77|24.65|24.51|24.29|25.36|24.68|23.31|23.85|24.65|24.23|24.28|22|22.23|22.91|22.41|24.11|23.33|24.18|23.7|23.49|23.47|23.94|23.79|25.22|25.85|26.01|26.73|26.49|27.66|27.51|27.48|27.76|26.54|27.7|27.88|27.06|26.9|25.76|25.6|24.82|23.71|23.5|22.34|22.46|22.27|23.61|23|21.58|22.89|24.87|24.03|23.8|24.02|23.68|21.47|22.32|21.31|22.51|22.94|25|23.56|23.66|24.76|26.16|30.37|30.33|30.33|31.25|29.77|29.22|28.44|28.35|29.01|28.38|29.29|29.73|||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0043|0.0043|0.0038|0.004|0.004|0.004|0.004|0.004|0.0045|0.005|0.0044|0.0052|0.0066|0.0072|0.007|0.0055|0.0055|0.0078|0.008|0.008|0.0076|0.0071|0.0079|0.0056|0.0084|0.01|0.008|0.0056|0.0056|0.005|0.0046|0.0065|0.0067|0.0076|0.0036|0.008|0.0079|0.0075|0.008|0.0075|0.0077|0.0066|0.0116|0.012|0.011|0.013|0.0131|0.015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|0.422|0.395|0.3609|0.3582|0.37|0.405|0.3001|0.375|0.3705|0.3705|0.3785|0.3|0.4356|0.44|0.4537|0.45|0.4182|0.39|0.4969|0.461|0.461|0.46|0.46|0.45|0.44|0.39|0.3|0.3|0.4|0.278|0.278|0.36|0.34|0.34|0.34|0.34|0.33|0.278|0.2611|0.4|0.25|0.26|0.25|0.01|0.2747|0.2727|0.2896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1868.7|1881.5|1943.7|1942.2|1836.9|1859.7|1918.9|1951.1|1906.7|1948.9|2002.6|1964.6|1972.2|1956|1974.2|1967|2008.3|2130.8|2144.2|2223.5701|2230.6001|2235|2174.5|2155.5|2136.5|2169.8999|2115.8999|2109.3|2123.7|2173.6001|2161.3999|2122.8|2169.3|2188|2171.1001|2175.5|2211.3999|2218.7|2219.8999|2161.8999|2147.6899|2195.5|2185.1001|2278.1001|2239.5|2244|2200.8|2120.3|2099.2|2058.2|2067.8|2055.8999|1996.9|1964.1|1965.5|1969.5|1987.6|1996.7|1967.7|1933.8|1890.1|1838.3|1858.7|1856.2|1872|1876.6|1931.8|1940.6|1921.5|1940.2|1874.7|1874.3|1881.2|1881.7|1853.3|1836.8|1806.1|1800.4|1802.5|1808.3|1823.4|1842.6|1830.5|1808.2|1802.3|1797.2|1786.7|1760.6|1753.1|1759.6|1735.6|1741.8|1747.7|1755.9|1764.8|1802.8|1741.3|1741.3|1759.6|1787.3|1803|1817.6|1816.6|1788.2|1709.7|1704.5|1712.5|1744.2|1729.1|1762.7|1764.8|1754.8|1732.1|1701.6|1690.3|1706.8|1701.5|1683.5|1657.2|1646.8|1663.1|1681.3|1741.8|1720.4|1680.6|1690.2|1658.7|1641.4|1607|1553.6|1559.8|1578.2|1574.6|1616.7|1650.5|1725|1725.7|1691.2|1630.9|1589.3|1546|1542.5|1533.2|1533.5|1521.3|1534.8|1541|1532.7|1580.2|1561.9|1567.6|1527.8|1515.2|1521.4|1495.6|1481.5|1445.1|1454.3|1469.6|1439.2|1409.9|1403|1394.2|1390.8|1375.6|1347.9|1337.4|1326.6|1316.8|1299.4|1299.9|1300.5|1276.7|1270.3|1280.5|1290|1353.9|1318.6|1305.7|1277.1|1263.6|1229.9|1220.5|1231.1|1236.2|1201.3|1201.8|1208|1219.4|1210.6|1162.2|1135.2|1145|1124.9|1107.8|1097|1104.4|1106.6|1102.3|1110.5|1156.3|1144.4|1127.4|1132.6|1112.1|1118.4|1134.8|1131.9|1099.4|1104.3|1090.2|1067.6|1064.4|1072.5|1058.6|1051.4|1061.1|1058.3|1042.9|1030|1042|1043|1019.1|1018.7|1008.4|998.3|1048.5|925.2|981.4|1028|1031.3|1018.2|997.5|982.2|987.4|1023.6|1026.8|1025.1|1022.6|1019.2|1001.9|977.9|968.9|961.1|956.2|958.2|926.9|902|880.3|904.4|946.5|940.2
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1827.2|1854.1|1863.9|1873.4|1799.5|1809.4|1841.4|1837.9|1829.4|1796.2|1793|1739.6|1709|1723.8|1709.3|1706.4|1703.7|1799.2|1853.7|1874.4|1841.6|1867.6|1797.2|1778.1|1753.3|1808.5|1859.6|1885.6|1905.8|1976|1950.9|1936|1923.3|1955.5|1935|1962.4|1973.8|1946.5|1940.7|1917.3|1925|1972.8|1954|1920.5|1881.7|1855|1790.5|1706|1718.2|1715.1|1741.6|1720.8|1678.9|1733.2|1754.7|1791.7|1798.4|1840.7|1823.5|1797.6|1730.2|1673.3|1698.6|1739|1752|1766.4|1798.6|1839.4|1841.5|1830.4|1777.8|1775.9|1824.1|1812.3|1787.9|1778.9|1774.5|1752.9|1733.2|1721|1758.3|1796.5|1764.8|1800.9|1798.8|1815.9|1837.1|1801.3|1788.8|1809.4|1797.2|1831|1837.6|1840.7|1834.2|1803.2|1756.2|1711.7|1717.8|1750.8|1770.1|1808.1|1820.9|1779|1719.5|1717.7|1735.5|1794.2|1775.4|1780.6|1791.3|1803.4|1810.8|1761.7|1742.5|1771.1|1758.3|1756.4|1745.5|1734.8|1716|1700.6|1669.9|1666.6|1639.8|1636.5|1636.6|1611.8|1544.7|1508.8|1513.6|1491.6|1521.8|1563.1|1582.8|1651|1631.9|1613.5|1574|1571.9|1561.6|1552|1553.1|1539.8|1562.9|1528.7|1506.9|1496.6|1488.3|1457.2|1444.8|1419.8|1389.9|1375.6|1337.1|1323.8|1319.1|1311.5|1304.9|1284.3|1252.4|1243.3|1240.6|1255.4|1261.4|1268.3|1273.4|1237.1|1233|1255.9|1257.1|1249.5|1256.7|1256.4|1250.8|1247.2|1241.7|1225.5|1226|1221.4|1228.3|1191.8|1213.3|1217|1195|1224.1|1236.6|1244.3|1274.9|1293.4|1291.1|1287.3|1276.3|1289.5|1270.1|1272.5|1264.5|1249.2|1280.4|1222.4|1207.2|1230.7|1218.5|1211.6|1198.6|1175.6|1169.4|1161.1|1171.9|1220.3|1228.8|1189.5|1186.5|1242.5|1234.3|1225|1221.8|1214.3|1202|1136.6|1153.6|1148.1|1143.3|1160.4|1207.2|1140.1|1166.9|1096.4|1182.2|1271.6|1258.9|1283.1|1357.6|1342.2|1331|1332.5|1283.5|1382.4|1382.6|1405.4|1424.2|1423.1|1460.2|1469.1|1467.9|1493.2|1466.2|1448.2|1411|1456.8|1502.6|1506.3
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|7241.3999|7506.3999|8399.9004|8530.5|7936.1001|8029.1001|8647|8664.7002|8611|8656.9004|8260.4004|8030.8999|8360.2002|8256.0996|8448.0996|8603|8306.9004|8927.5996|9759.7998|10204.0703|10465.2002|10547.0996|10574.9697|10395.2002|10749.7002|11078.5|11140.7002|11205.4004|11141.2002|11591.7002|11061.0996|11384.2998|11383.9004|11749.0996|11414.2998|11250.2002|10765.9004|10644.2998|11106.7998|10835.5|11011.7998|11410.0996|11404.9004|11519.2998|11014.7998|10851.9004|10587.2002|10260.2002|10428.2002|10817.5|11488.5|11385.5996|10308.2002|10310.7002|11025.5996|11805.29|12553.7998|12988.0996|13333.2998|13415.7998|13402.2002|13084.5|13320.5|13894.7998|14139.5996|14451.7002|14700.7002|15003.7002|14905.7998|14513|14183.7998|14113.7998|14383.7998|14467.9004|14322|14212.5|14306.2002|14243.7998|14278.4004|14366.0996|14298.7002|14387|13963.5|14195.5|14011.9004|13996.7002|13880.5996|13583.2002|13502.7998|13486.7998|13345.7998|13370.7998|13537.2002|13692.2998|13540.0996|13676.5|13407.7002|12966|13072.5996|13307.5996|13126.0996|13322.2002|13434|13403.5996|12828.0996|12805.2002|13097.5|13140.9004|13276.0996|13729.4004|13889|13858.2998|13834.5|13650.0996|13580.9004|13794.5|13938.0996|13868.7998|13973.2998|13770.2998|13448.5|13333.7002|13125.7002|13070.7002|13123.7998|13231|13332.2002|12878.5|12230.4004|12047.2002|12441.4004|12420.7002|12669.0996|13004.0996|13052.0996|13122.7998|12739.5996|12589|12218.5|11998.9004|12625.7998|12586.7002|13096.5|13164.9004|13295.5996|13293.4004|12942.5|12988.2002|13056.5|12864.5996|12943.5|12781.9004|12622.0996|12557.7998|12406|12309|12276.5996|12154.0996|12124.5996|11968.5|11728.7002|11708|12198|12377.2998|12478.2998|12655.2998|12519.2002|12351.0996|12248.5|12546|12572.5996|12358.2002|12385.2998|12634|12586.2998|12224|12005.0996|11705.2998|11552.2002|11479.2998|11901.9004|11643.7998|12038.7998|12284.5|12055.5996|12328.7998|12212.2998|12268.5996|13126.9004|13925.2002|14007|13868.7002|13785.0996|13954.4004|14130.7002|14018.7998|14078.7002|13757.0996|14229.7998|13782|13602.2998|13759.5996|13653.0996|13732.2002|13196.5|12749.9004|12755|12661|12559.4004|12976.2002|13375.7002|13062.7998|12876.7998|13650|13682.5|13496.2998|13210.5|13138.7002|13323.4004|11925.5|11588|12074.7998|12361.9004|12631.5|13336|12832.5|12870.2998|11496.7998|12965.2002|14420.7998|14427.7998|14592.2998|14824.2998|14346.2002|14572.0996|14796.0996|15399.7998|15962.5|15751.2998|15691.7002|15942.9004|16066|16500.5|16620.3008|16938.4004|17068.5996|16819.6992|16254.7998|15230.2002|15773.2998|16138.7002|16031.2998
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|5802.3999|5912.8999|6065.1001|6077.6499|5787.5|5795|5931.1001|6031.2998|5974|5897.2002|5805.7998|5644.5|5733.7998|5786.7998|5669.6001|5696.3999|5677.3999|5953.8999|6204.7002|6326.5|6498.6001|6506.7998|6370.6001|6320|6275.5|6427.5|6230.2002|6153.7002|6170.6001|6403.3999|6350.2998|6413.3999|6367.7998|6686.2998|6892.5|6997|7064.3999|6971.8999|7025.2998|6866.7002|6802.8999|6884.5|6822.7002|6809.2998|6783.5|6537.7002|6412.2002|6147.8999|6119|6162.6001|6223.5|6172.1001|5975.2998|6029.2002|6012.8999|6021.3999|6025.2998|6121.7998|6257.7002|6150.2998|5956.7998|5765.8999|5813.2002|5822.6001|5892.6001|5952.5|6163|6276.2998|6240.2998|6158.1001|6027.2998|6020.6001|6197.7998|6162.5|6106.6001|6077.5|6001.2998|6068.2998|6089.8999|6081.8999|6061.5|6117.7998|5979.8999|6056.2002|6038.3999|6080.8999|6085|5979.2998|6010.8999|5985.2998|5885.7002|5856.2002|5871.1001|5827.3999|5891.2998|5811.3999|5596.6001|5478.2002|5614.7002|5707.5|5731|5830.5|5845.2998|5787.7998|5559.6001|5515.1001|5690.2002|5911.2002|5847.7002|5858.6001|5988.6001|6002.6001|5934.7998|5756.5|5654.6001|5709.7002|5761.6001|5715.2002|5626.7998|5575.8999|5536.2002|5517.2998|5506.2002|5496.8999|5504.8999|5461.8999|5446.7998|5281.6001|5201.7002|5122.2002|5157.1001|5096.2998|5149.8999|5308.2002|5419.7002|5729.1001|5718.2998|5649.5|5476.2998|5460.7002|5320.1001|5338|5353.7002|5298.3999|5379.8999|5335.2002|5250.3999|5237.5|5146.5|5043.7998|5003.2002|4895|4821.6001|4765.7002|4741.2002|4736.3999|4678.2002|4689.7002|4613.7002|4521.6001|4455.7998|4470.7998|4556.3999|4598.2998|4636.2998|4650.7002|4623.1001|4513.1001|4477.3999|4487|4413|4429|4461.5|4434.8999|4378.5|4389.7998|4340.2002|4211.5|4198.6001|4154|4138|3995.3|3996.3|3962.8999|3904.3|3933.1001|3931.8999|3952|4190.3999|4277.1001|4220.2002|4154.3999|4116.7998|4149|4120|4068.5|3949.6001|3928.7|3988.3|3956.8|3937.7|3990.5|3997.8999|3970.2|3941.7|3921.2|3915.2|3895.8999|3900.6001|3947.3|3999.3|3734.6001|3716.6001|3906.3999|3969.3999|3955.1001|3996.6001|3962.8999|3918.2|3589.8|3608.8|3569.1001|3648.8999|3754.8999|3868|3719.3|3749.1001|3451.5|3697.8999|4036.1001|4034.6001|4043.3|4235.1001|4162.2998|4163.7002|4150.7998|4169.5|4202.5|4257.1001|4360.2998|4405.5|4447.8999|4566.6001|4481.7002|4520.7002|4529|4441.7002|4296.2002|4211.8999|4371.2002|4464|4516.2002
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|18753.9004|18962.6992|19007.0996|19401.6992|18718.1992|18796.3008|18476.1992|18130.5|17845.5996|17661.5|17522.5|17410.8809|17680.1992|17662.1992|17781.8008|17881.4004|17460.3008|18125|18304.0996|19196.1504|18835.1992|18908.6992|18264.5|17991.9004|17708.3008|18051.1992|17878.4004|18113.9004|18299|18746.1992|18081.4004|17951.4004|18334.9004|18365.8008|19134.9004|19431.9004|19508|19033.1992|19133.5|19084.3008|19168.5|19041.1992|18632.6992|18119.4004|17607.0996|17749.5996|17520.6992|17005.0996|16940.9004|17300.0996|17413.4004|17270.0996|16778.6992|16680.1992|16498.5996|15937.0996|15820.7998|16177.5996|16171|15683.2998|15223.9004|14750.2002|14897.2998|15145.2998|15151.5996|15070.9004|15168.5996|15409.2002|15242.2002|14823.2002|13996.7002|13951.5|14164.2998|14319.2002|14205.2002|14180.2998|14137.9004|14128|14190.0996|14247.2998|14528.5996|14590.9004|14170|14413.0996|14306.9004|14133.7002|14148.7002|14010.5|14286.7002|14331.5|14410.4004|14526.5996|14704.0996|14598.2002|14517.7998|14084.4004|13832.7002|13890.0996|14308.4004|14404.7998|14155.7002|14201.0996|14249.9004|14064.5996|13637.0996|13547.5|13846.5|14059.0996|13903.4004|13815.5|13870.2002|13840.9004|13814.0996|13632.5996|13552.2998|13593.9004|13553.0996|13633.4004|13653.2002|13775.2998|13673.4004|13215.7998|13169.2998|13473.0996|13472.7002|13466.5996|13332|13164.7998|12743.4004|12600|12345|12318.2002|12400.2002|12540.7002|12702.2998|13095.2002|12668.9004|12734.5|12360.9004|12212.7998|12077.9004|12287.0996|12309.5|12296.7998|12539.0996|12468.5996|12236.2998|12066.5996|11982.7998|11967|11849.9004|11597.7002|11505.2002|11457.9004|11494.9004|11612.4004|11468.5996|11408.2002|11301.5|10548.7998|10529.2998|10505.2998|10499.5|10423.5996|10445.5996|10648.7998|10574.7998|10380.4004|10088.0996|9865.2998|10117.7002|10136.9004|9845.0996|9571.7002|9244.7002|9248.5996|9333.7998|9251.4004|9180.4004|9095|9072.0996|8933.5|9023.5|9091.4004|8831.9004|8793|8868.5|8850.0996|8925.0996|8875.2998|8907|8695.9004|8581|8627.2998|8354.5996|8236|8047.2002|7976.7998|8080.7998|7789.2998|7729.8999|7746.6001|7780.2998|7791.5|7858.2998|7883.5|7944.8999|7969.5|7889.8999|7908.7998|7926.6001|7617.7002|7569.7998|7805.3999|7649.2002|7438.7998|7632.8999|7801.2998|7787.2998|7432.1001|7424.7998|7197.8999|7062.6001|7372.5|7574.2002|7464.3999|7449.5|7034.7002|7586.7998|8061.3999|8379.4004|8143.5|8355.5996|8059.5|8172|8224.4004|8364.9004|8487.7002|8555.2002|8645.7998|8676.4004|8672.5996|8668.7002|8838.5996|8812.7998|8886.4004|8497.7002|8300.2002|8167.8999|8501.5996|8573.5|8661.7998
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|4640.6001|4710.8999|4745.2002|4907.5|4718.7002|4748.3999|4822|4781.8999|4714.7002|4704.7998|4692.2002|4586.1001|4536.3999|4480.7998|4493.3999|4466.7998|4389.7002|4555.8999|4637.2998|4730.3999|4731.2998|4757.6001|4650.7002|4617.2002|4414.1001|4529.1001|4657.5|4721.7998|4715.5|4884.2002|4741.7998|4667.3999|4626.7998|4629.5|4633.7998|4705.8999|4689.1001|4630|4646.8999|4600.1001|4552.2998|4584.6001|4539.7998|4420.3999|4387.6001|4337.5|4349.6001|4214.1001|4211.3999|4285.3999|4313.7002|4298.1001|4106.1001|4127.3999|4030.7|4048.6001|4059.3|4148|4138.1001|4059.7|3931.8999|3828.3999|3908.7|3981.1001|4024.8999|4093.7|4175.3999|4242.8999|4204.8999|4125.3999|4067.3|4051.3999|4121.6001|4129.8999|4100.2998|4075.7|4026.8|4025.3|4002.3|4004.2|4112.3999|4117|4035|4091.8|4050.3999|4043.3|4054.3999|3971.8999|4015.1001|4008.2|3993.7|4013.1001|4035.1001|3999.8999|4023.5|3936.3|3811.7|3766.3|3858.3|3870.8|3836.8999|3885.8999|3923|3883.7|3744.1001|3707.3999|3785.3|3891.8999|3879.6001|3919.7|3955.3|3984.3|4033.3999|3937|3858.3|3919.5|3930.6001|3934.8999|3853.8|3791.3|3706.8|3685|3624.1001|3618.5|3608.6001|3634.1001|3683.3|3562.3|3506.5|3456|3473.1001|3456.6001|3510.8999|3618.3|3661.7|3783.3|3786.1001|3765.2|3716.8999|3657.2|3764.6001|3751.2|3786.5|3788.5|3858.6001|3868.1001|3890.8|3882.1001|3760.8|3718.8999|3729.8999|3628.7|3599.3999|3607|3548.3999|3513.5|3425|3390.5|3349.8999|3298.7|3249|3226.7|3308.8999|3355.8999|3389.26|3346.6001|3349.8|3277.7|3262.5|3285.7|3278.5|3214.1001|3316.3999|3365.3|3256.8999|3176.5|3176.5|3134.7|3183.1001|3175.3999|3241.1001|3158.3999|3230|3231.5|3259.3|3359.6001|3347.3999|3379.6001|3557.3|3682|3697.5|3676.8|3640|3683.6001|3731|3704.6001|3687.1001|3629.8999|3716.7|3587.6001|3545.2|3567.8|3527.6001|3500.8999|3403.8|3355.2|3344.8|3314.8999|3329.8|3399.7|3438.3|3271.3|3258.8999|3390.3|3304.1001|3238.1001|3276.1001|3250.5|3236.5|2999.7|3062.3999|3083.6001|3153.8999|3195.6001|3300.8|3229.6001|3272|2968.3999|3248.3999|3502.8999|3460.1001|3483|3538|3409.8999|3477|3479.3|3498.2|3567.8|3565.8|3589.8|3610.8999|3575.7|3603.1001|3598.5|3663.1001|3765.8|3675.5|3579.6001|3497.6001|3629.8|3752.1001|3745.3999
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|772.2|772.1|773.3|775.9|731.3|710.5|726|719.8|712.3|719.4|719.2|711.2|704.4|693.5|677.7|664.7|648.9|687.9|694.2|793.76|780.9|797.5|767|765|767.9|777.9|791.9|803|802.6|812.9|802.3|785|781.9|787|796.1|811.2|823.2|811|816|837.4|829.9|806.4|792.4|785.7|754.4|761.2|772|752.9|759.3|761.8|772.9|766|727.8|733.2|728.5|752.4|754.3|768.8|794.6|779.7|751.5|738.1|755.6|768.9|773.7|774.4|787.5|795.8|803.5|786.4|760.8|786.1|816.5|805.2|799|793.2|780.9|781.3|776.4|775.7|782.4|786.9|771.3|780.3|776.4|781.1|775.2|743.9|758.5|776.3|770|786.2|789.7|760.6|769.2|770.1|711.3|701.4|708.3|721.3|728.3|733.9|736|733.4|705.2|703|712.1|723.6|717.5|736.2|731|723.5|714.9|694.3|701.9|710.1|704.7|711.7|705.4|697.8|691.8|691.2|687.2|686.7|660.8|670.8|673.2|667.2|661.2|671.6|662|656.3|653.7|700.3|711.3|697.8|672.5|660|660.3|652|649.8|661.9|662|657.2|693.7|668.6|665.6|649.1|639.6|659.9|668.6|656.5|644.5|627.4|595.2|595.5|584.9|578|584|574.7|571|570.9|579.7|571.8|574|573.2|576.4|574.6|573.2|562.6|581.4|570.6|567.2|564.2|539.1|509|509.3|495|495.1|486.9|494.6|484.2|484.5|496.5|483.9|482.8|487.7|503.1|519.5|533.5|532.9|535.9|532.2|550|536.1|527.9|500.6|497.7|492.1|500.98|493.2|494.6|480.6|487.8|490.1|492.5|493.9|493.6|488.7|491.4|498.4|496.4|496.1|507.4|510.3|471.6|472.3|474.2|469.1|458.5|474|468.2|473.6|485.6|493.4|467.5|470.1|430.9|476.9|525.6|519.9|527.1|543.4|545.8|553.5|570.9|562.2|570.7|565.2|563.7|573.3|581.2|569.2|566.4|572.3|588.3|578.6|570.4|561.9|583.9|593.6|586.6
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|6460|6565.8999|6840|7114.8701|7245|7245.2002|7768.8999|7899.7002|8092.2002|8193.5|7697.7998|7434.7002|7620.8999|7854.5601|7831|7825|7523.2002|7895.3999|8162.1001|8376.4004|8284.7002|8334.2002|8453.5|8194|8540.2998|8841|9043.5996|8961.7002|9044|9362.9004|9165.4004|9282.2002|9275|9268.2998|8989.2002|8909.5|9077.7002|9034.9004|9145.7998|8870.9004|8990|9503.7002|9510.2998|9497.0996|9118.2998|8798.5996|8584.7002|8248.7998|8198.7998|8532|8582.0996|8563.5996|8075.6001|8292.5996|8333.0996|8698.2998|8736.5|9072.2998|9126.2998|9083.5996|9098.2998|8810.9004|8881.5|9117.2998|9340.2998|9620.9004|9713.5|9744.4004|9975|10240.2998|10189|10156.4004|10291.7002|10260.4004|10077.5|9975.5|9695.2998|9653.5996|9458.0996|9450.5996|9687.2002|9862.7002|9772.5996|9906.5|9964.0996|9962|10193|10131.7998|10167.7002|9928.4004|9798.7998|9744.0996|9860.2002|10261|10436.0996|10458|10018.2002|9699.7002|9836.2998|10009.2998|9769.5|9827.0996|10101.7002|9935.2002|9560.7998|9520.0996|9728.7998|9924.9004|10010.0996|10031.7002|9961.4004|9937.7002|9730|9468.7002|9357.5996|9550.5996|9720.7002|9740.9004|9630.5996|9536.5996|9459.7002|9391.5996|9518.7002|9265.5996|9200.7998|9082.7002|8966.0996|8419.9004|8353|8203.5|8450.2002|8652.5996|8908.7998|9184|9340.5|9303.2998|9119.5996|8933|8931.2998|8679.5|9298|9155.7998|9610.0996|9713.2998|10130.5|10241.4004|10458.7002|10568.2002|10883.0996|10731.4004|10656.9004|10619.5996|10514.5|10567.7998|10580.5|10496|10411.5|10092|9953.7998|9902.4004|9734|9683.5996|10104.2998|10019.7998|10049.0996|9948.9004|9999.5996|9905.5|9698.7998|10065.7998|9438.7998|8997.2998|9225.9004|9654.7998|9579.7998|9201.2998|9194.4004|8895.4004|9007.2998|9028.7998|9446.7002|9210.9004|9423.2998|9505.0996|9361.5996|9535.0996|9581.5|9495.7998|10259.7002|10898.4004|10825.5996|10756.4004|10671.4004|10783.2002|10800.0996|10786.0996|10992.0996|10723.5996|11228.4004|11197.2998|11136.7002|11491.4004|11414.9004|11446.7002|10988.7998|10682.4004|10567.9004|10409.5|10464.4004|10684.2998|11080.2998|10710.2002|10589.0996|11313.7998|11576.7002|11191|11115.9004|10994.2002|11381.2998|10390.5|10400.5|10813.2002|11655.0996|11818.5996|12221.2998|11852.9004|11872.5|11082.2002|12051.0996|13170.0996|13322.9004|13326.7998|13491.5996|12849|12725.7998|12876.4004|13117|13322.2998|13185.7002|13274.5996|13390.9004|13485.4004|13835.7002|14089.9004|14405.2998|14306.0996|13598.4004|13433|12800.5|13346.4004|14025.7002|14039.4004
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|2271.0901|2293.5801|2436.55|2523.1201|2632.1599|2551.45|2800.6101|2800.8101|2973.8501|2983.01|3065.3501|2692|2728.3601|2869.7|2809.1599|2845.0901|2970.6899|2868.77|2987.8|3083.6001|3198.21|3087.3799|3258.1101|3188.7|3228.1499|3299|3428.8201|3449.21|3405.4399|3577.74|3529.76|3587.8601|3504.1799|3615.25|3575.95|3425.3701|3404.96|3349.75|3435.28|3432.98|3366.8|3583.54|3699.5801|3642.4299|3623.3899|3569.29|3344.5601|3353.6699|3157.8101|3388.0601|3412.3101|3350.21|3328.3401|3181.8601|3373.6201|3481.3301|3588.0601|3710.3201|3837.05|3826.52|3823.22|3786.28|3702.1899|3847.97|3928.46|4057.6201|4109.0298|4135.3599|4209.1099|4296.79|4314.5601|4225.71|4281.8999|4317.1201|4269.77|4183.0698|4219.2598|4109.8398|4067.5801|4017.8|4095.54|4135.9502|4176.4502|4209.4702|4162.3198|4128.6499|4238.8398|4206.5898|4181.48|4161.6201|4056.9199|4025.04|4052.1001|4254.6899|4249.54|4336.2002|4242.8501|4084.97|4058.7|4094.1799|4185.1299|4037.8301|4183.8198|4146.9902|4103.75|3962.02|4051.01|4081.55|4149.0601|4216.5|4215.3101|4187.9199|4199.2598|4101.73|4042.1399|4047.7|4185.7002|4183.2202|4143.52|4087.1899|4076.02|4089.6499|4099.5298|3991.3201|4011.23|3920.4199|3865.3899|3829.8201|3650.76|3554.9299|3658.4099|3731.8501|3755.1101|3952.6299|3918.5701|3940.05|4053.8899|3749.97|3849.05|3702.4199|3985.71|3845.1899|3987.6201|4072.1201|4242.6001|4316.23|4359.5|4344.6602|4531.1001|4472.6201|4433.2598|4366.8398|4337.8701|4314.0098|4419.96|4343.2402|4264.7402|4243.9302|4126.8198|4136.02|4056.79|3969.45|4173.9502|4176.8501|4149.96|4331.6401|4181.6201|4170.2202|4099.8999|4188.3501|4158.8501|3961.1201|3888.6799|4064.95|4093.04|4034.8401|3844.0701|3839.24|3855.74|3755.1699|4018.0701|3920.1699|3950.5801|4027.7|4046.46|4036.71|4005.8899|4005.52|4361.0601|4589.9302|4567.5098|4679.3501|4609.3999|4588.73|4624.5801|4593.2998|4656|4659.6499|4764.7598|4875.1099|4679.77|4815.3101|4856.3301|4877.6899|4817.7202|4664.4502|4471.6602|4369.2798|4494.25|4518.3901|4653.4302|4801.8398|4455.6001|4753.9302|4943.8101|4920.4199|4984.1001|4611.6899|4832.9302|4798.6602|4483.8101|4474.5298|4971.4399|5004.98|5104|5047.6299|4912.5098|5066.29|5002.0698|5463.6401|5688.0298|5560.2402|5721.2798|5574.0801|5426.9502|5403.2998|5591.9102|5649.5298|5734.8901|5718.8701|5711.1499|5735.25|5889.04|6100.8101|6083.9902|6208.9502|6040.6602|5856.5298|5706.73|5633.5498|6022.73|5906.0498
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1248.8|1257|1252.4|1267.2|1217|1224.8|1279.4|1288.2|1251|1222.6|1242.8|1210.9|1196.2|1204.4|1204.2|1188.8|1186.2|1223.1|1256.5|1276.6|1255.8|1251.7|1243.2|1229.3|1217.7|1235.9|1222.9|1239.6|1240.4|1281.3|1265.1|1250.2|1247.1|1255.7|1262.2|1279.1|1296.5|1277.3|1295.1|1268.6|1273.5|1308.3|1289.6|1295.2|1307.6|1276.9|1267.7|1202.9|1204.8|1193.1|1184|1203.9|1171.1|1150.5|1151.9|1124.1|1128.9|1152.9|1152.8|1114.8|1088.1|1068.2|1066.2|1070.6|1075.8|1077.2|1106.2|1141.5|1136.1|1130.4|1083.9|1082.4|1102.3|1103.1|1091.5|1071.8|1065.1|1067.4|1060.9|1061.9|1063.1|1063.2|1051.4|1044.8|1037.6|1046.3|1039.3|1019.4|1006.1|997.6|991.1|1002.9|1005.5|1019.2|1018.1|1014.5|978.7|978.5|978.5|991.6|990.9|993|984.9|984.6|960.1|959.1|983.7|1012.6|1007.1|1037.5|1034.7|1038|1040.8|1029.7|1015.7|1016.8|1016.9|1006.5|995|993.5|1003.3|995|1007.5|1004.8|1011.9|1019|1020.1|1026.1|1004.5|979.1|999.4|995.9|1014.1|1044.4|1072.2|1118.6|1093.6|1085.4|1079.2|1061.5|1029.9|1013.4|1013.3|1014.9|1029.2|1024.6|1020|1003.2|1006.2|1009.7|1007.1|989.8|986.7|960.8|971.3|969.8|969.7|970.1|957.6|958.2|950.2|945.5|959|965.5|958.7|958.3|946.9|923.3|926|919.1|928.5|914.4|910.9|913.7|906|913.1|907.7|888.3|885.1|871|877.1|854.3|863.2|858|850.4|848.6|844.9|845.3|862.9|858|844.6|831|817.7|818.6|818.8|817.3|809.1|808.6|812.2|809|797.7|806.4|812.4|805|808.7|805.2|777.8|776.6|782.5|803.6|806|778.5|766.4|782.1|783.9|769.5|778.1|772.7|770.8|734.7|741.7|735.9|740.9|764|758.3|734.8|720.7|696.8|740.2|784.4|801.4|808.1|831.5|833.8|843.9|843.8|838.9|846.7|846.3|841|842.4|834.8|853.6|843.4|847.7|860.8|860.1|837.9|814.5|860.7|862.4|862.6
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|6556.2998|6645.2998|6696|6859.46|6622.2002|6633.3999|6848.3999|6808.7002|6588.2002|6592.2998|6502|6320.6001|6360.7002|6330|6304.5|6297.8999|6175.2002|6487.1001|6584.2998|6585.5|6409.2002|6401.6001|6360.7998|6325.2002|6337.3999|6488.3999|6512.5|6463|6527.6001|6606.8999|6484.7002|6399.1001|6444.8999|6681.6001|6593.2998|6646.7002|6630|6555.5|6464.7002|6354|6475.8999|6658.2002|6637.7998|6542.2998|6451.2002|6275.2002|6190.2998|5991|6013.2002|5912.6001|5862.5|5883.6001|5738.7998|5786|5810.7002|5830|5851.7998|6009.1001|5946.6001|5863|5803.6001|5706.2998|5729.2002|5747.7002|5787.7998|5789.1001|5943.3999|5947.7998|6005.1001|5981.8999|5893|5875.7002|5864.5|5832.3999|5829|5941|5881|5865.7002|5824|5822.2998|5905.7002|5903|5873.7002|5865.2998|5740|5719.5|5653.3999|5594|5510.2998|5496.2998|5508.6001|5498.1001|5496|5539.1001|5676.8999|5613.8999|5381.3999|5348.6001|5319.7998|5416.2002|5362.2998|5330.7998|5335.5|5284.2002|5251.1001|5195.5|5266.5|5364.5|5370.2998|5397.7002|5456.2002|5453.7002|5403|5480.2998|5460|5460|5429.1001|5336.1001|5345.7002|5415.5|5276.3999|5255.7002|5279.5|5352|5409.2998|5405.8999|5465.7998|5362.2002|5141|5140.2998|5252.2002|5220.1001|5275.7998|5378.3999|5469.2998|5637.2998|5574.5|5556.5|5594.7002|5548.8999|5489.1001|5481.7998|5457.2998|5434|5475.2002|5477.3999|5390.7998|5324.2998|5273.7002|5304.3999|5387.8999|5372.1001|5253.7002|5217.8999|5217.8999|5239.2002|5154.3999|5065|5001|4967.8999|4866.2002|4859.1001|4902.2998|4928.6001|4903.3999|5002.2002|5010.1001|4943.2002|4875.3999|4811.8999|4913.7998|5039.1001|4980.7998|4980.2998|4905.1001|4937.3999|5076.7998|4995.7002|4885.8999|4809.3999|4816.2998|4769.6001|4863.7002|4814.7998|4851.8999|4779.8999|4761.5|4752.7002|4648.7998|4698.7002|4712.1001|4721.3999|4775.6001|4828.7002|4804|4759|4577.2998|4521.3999|4501.1001|4542.8999|4580.7998|4577.5|4564.8999|4610|4595.1001|4573.7002|4514.7002|4515.6001|4483.2002|4482.2002|4488.1001|4339.3999|4322.8999|4459.1001|4391.2998|4249.3999|4311.7998|4343.1001|4262.3999|4119.6001|4167.7998|4149.6001|4257.6001|4283.1001|4387.1001|4214.3999|4190.7002|3813.3|4109.1001|4263.8999|4301.2002|4320.6001|4325.3999|4204.2998|4227.6001|4313.2002|4273.8999|4288.3999|4274.7002|4325.7998|4332.7998|4277.5|4300.2998|4221.8999|4207.3999|4243.7998|4123.7998|4038.5|3964.8999|4097.1001|4190.2002|4215.2998
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|129.23|130.85|137.15|138.19|134.07|133.94|138.01|138.7|136.35|134.73|132.34|130.47|130.92|127.5|128.73|127.54|127.41|132.39|130.62|132.01|131.39|130.42|130.79|128.97|128.43|125.9|125.07|125.8|128.62|128.14|126.81|125.27|124.09|125.2|124.31|124.01|123.91|122.72|122.61|122.22|121.77|125.73|127.26|128.04|124.77|125.87|129.14|130.41|127.75|126.82|128.01|127.87|125.17|123.99|126.81|128.82|128.24|124.27|123.25|121.75|118.58|115.57|119.16|118.67|119.05|120.23|123.22|123.44|122.06|121.09|120.18|119.82|120.73|119.17|117.84|117.48|119.79|119.57|120.52|122.44|123.88|123.26|123.91|121.92|119.84|117.74|117.24|117.89|119.15|118.84|118.27|116.87|116.66|118.43|117.98|115.88|115.81|115.03|117.45|117.82|117.63|116.83|117.45|116.04|116.07|116.38|117.69|117.98|117.59|116.82|116.35|116.9|115.47|113.42|111.64|111.75|113.53|111.31|110.26|110.15|108.18|108.01|106.83|106.97|109.07|108.71|110.99|109.96|110.19|107.39|113.79|114.26|117.24|120.4|121.98|121.02|121.3|119.52|119.63|119.56|119|118.54|119.25|119.02|118.07|119.23|116.99|116.17|113.47|113.41|113.29|112.46|110.19|110.17|111.22|111.36|111.16|111.35|110.41|109.73|108.58|107.69|110|110.76|107.06|108.06|107.85|107.78|106.39|106.21|106.31|107.69|107.89|108.59|109.15|106.8|105.8|103.08|104.38|104.26|103.71|101.73|100.64|100.58|100.89|101.27|101.35|101.37|100.69|101.2|100.92|104.03|102.98|104.2|103.41|102.38|102.78|102.67|101.94|101.07|100.65|99.88|101.96|102.17|102.58|102.63|103.57|102.35|99.86|99.86|99.63|98.2|97.34|97.56|98.75|97.76|98.54|98.4|96.42|94.15|96.35|94.91|96.65|97.22|98.03|97.38|96.61|91.79|92.54|95.47|98.69|98.62|99.3|97.7|95.73|95.73|98.31|98.64|99.11|96.38|94.87|93.01|92.26|91.45|91.57|91.98|91.57|90.67|88.55|89.67|91.16|90.84
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|473.65|474.32|480.96|484.56|461.74|458.79|469.54|473.72|479.98|475.12|474.14|470|475.23|468.62|472.29|464.91|442.09|470.05|483.17|480.98|470.06|467.44|448.26|443.09|445.87|453.44|450.23|441.13|442.78|442.18|444.15|432.39|438.11|435.94|448.87|453.43|461.07|447.25|450.09|440.51|439.68|443.7|454.1|447.8|435.7|435.95|434.51|417.48|412.34|417.05|432.49|424.32|406.32|399.1|401.28|395.12|395.98|381.52|377.58|376.24|360.14|352.04|367.13|359.79|361.2|366.72|366.16|356.98|349.51|347.89|343.15|345.19|344.84|333.83|329.04|325.57|327.1|324.49|325.99|326.97|318.65|319.49|321.6|323.36|326.39|320.52|317.34|314.95|315.67|320.34|318.3|312.29|311.21|312.49|312.04|305.28|304.45|300.38|298.88|301.35|301.73|297.7|298.25|298.21|294.91|293.28|299.25|297.49|295.2|294.44|304.55|303.65|302.07|296.64|290.29|289.83|287.57|286.57|288.06|286.31|284.26|286.69|288.47|296.61|301.56|299.33|281.12|273.03|277.29|272.25|270.11|264.02|268.04|273.54|278.26|275.4|275.1|266.94|263.32|258.72|255.23|255.05|254.77|253.48|253.52|255.06|250.38|250.91|250.47|244.15|244.95|245.19|245.47|243.27|245.73|244.85|244.49|241.22|235.02|229.2|230.46|229.5|229.56|229.34|227.53|229.62|228.84|227.75|225.04|225.43|228.52|229.62|231.12|232.64|232.36|227.12|225.55|224.24|226.5|222.88|222.72|219.09|214.81|215.25|215.04|216.51|216.72|218.22|221.52|224.14|223.54|218.88|218.79|219.46|218.59|213.12|209.29|199.91|197.74|198.18|199.01|198.89|199.74|200.57|201.33|201.19|202.96|201.44|200.9|200.9|203.56|197.39|196.48|201.23|203.27|200.1|202.07|201.24|198.78|193.09|193.57|192.44|192.55|191.67|194.59|190.13|189.9|188.23|190.77|203.08|205.7|201.62|203.44|199.95|199.46|199.81|201.25|204.21|208.04|203.45|203.89|201.75|201.1|200.87|198.3|199.89|198.58|196.58|192.56|196.27|198.58|196.03
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|153.27|155.09|168.02|173.86|174.73|172.07|177.47|173.12|179.92|184.49|170.64|162.61|164.42|162.68|164.68|168.44|150.76|161.49|179.85|180.87|173.64|178.43|191.35|194.42|203.52|206.22|206.51|210.59|214.25|216.6|217.93|218.35|221.44|232.96|233.79|230.21|224.41|215.27|212.19|204.29|205.31|217.48|221.79|223.27|225.45|217.04|201.42|204.57|195.24|204.08|216.33|218.75|187.59|190.3|216.84|227.86|252.48|253.98|241.98|251.49|257.27|242.3|257.31|277.97|288.01|298.69|306.27|313.66|319.46|307.93|305.45|305.63|310.36|318.71|314.22|319.2|330.71|327.51|334.61|320.63|313.37|308.8|307.66|307.54|305.36|311.94|311.58|304.22|298.62|294.82|287.81|280.26|278.32|281.32|279.35|276.85|270.88|264.27|265.74|270.21|268.55|267.9|267.67|269.14|263.67|264.18|267.71|266.28|266.78|261.96|261.81|266.91|266.39|266.52|259.33|259.89|261.43|262.15|261.39|258.32|256.59|253.03|251.97|253.22|252.88|255.37|255.1|247.58|243.37|236.4|241.86|240.84|246.75|251.63|249.87|244.99|242.96|239.92|233|230.36|242.26|237.92|251.65|254.52|254.16|249.52|246.9|247.99|250.78|252.91|254.53|253.21|250.08|250.13|244.99|244.69|244.18|244.18|244.13|243.98|243.68|241.24|247.55|257.05|255.54|256.02|256.02|259.64|256.65|262.95|261.73|249.74|250.21|255.37|254.14|248.97|242.76|236.8|231.76|227.77|234.35|218.7|223.61|229.86|223.94|227.32|232.3|230.69|241.88|248.1|246.89|248.46|243|250.96|258.49|265.45|271.6|271.77|286.46|284.92|276.75|277.54|278.86|277.18|270.05|267.26|269.84|262.28|253.19|250.97|264.44|250.67|249.41|268.1|268.87|261.25|268.46|256.18|242.84|217.11|237.13|238.71|256.78|264.46|271.62|261.82|263.51|259.58|274.25|308.22|310.94|307.56|316.06|301.39|300.31|304.7|314.23|321.01|323.42|315.66|317.55|323.19|338.78|330.85|337.1|350.79|350.5|353.27|325.58|332.42|358.02|351.78
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1907.08|1921.1899|2033.09|2088.9199|2109.75|2093.52|2226.0701|2159.6799|2233.3701|2282.5|2179.72|2023.4399|2075.6899|2045.74|2074.8401|2145.01|1982.64|2060.6001|2261.6499|2284.1101|2208.3201|2253.03|2401.0801|2399.3101|2486.98|2542.72|2514.5901|2526.21|2590.4099|2642.6899|2652.1599|2660.8101|2687.54|2820.51|2833.6599|2768.21|2712.3|2636.5901|2608.75|2548.8401|2542.5601|2636.8301|2660.3401|2729.77|2751.3601|2726.96|2549.78|2494.21|2422.2|2493.3899|2689.27|2655.71|2345.95|2366.8501|2644.55|2692.75|2917.99|2919.3999|2817.0901|2897.8|2915.1399|2803.05|2919.04|3136.71|3195.9099|3337.8799|3394.8899|3446.03|3471.6299|3366.1499|3343.04|3318.1499|3348.53|3403.2|3362.23|3374.8101|3470.3401|3434.3999|3487.3301|3387.01|3336.3501|3299.0701|3277.5|3277.5601|3272.6001|3311.53|3307.25|3246.7|3192.1201|3170.79|3099.0701|3040.22|3031.3301|3033.01|3011.77|2990.29|2920.6201|2860.79|2889.47|2915.3|2891.1499|2874.8999|2882.3601|2889.1599|2817.76|2815.03|2845.8301|2827.6201|2843.99|2805.49|2817.21|2843.8501|2816.71|2799.29|2737.99|2751.0801|2781.7|2773.5801|2771.0801|2744.1499|2722.3101|2702.99|2709.71|2723.8601|2729.0701|2738.8|2754.8601|2696.3301|2662.74|2589.53|2629.71|2629.6299|2685.6799|2727.73|2773.4399|2704.74|2682.2|2656.1599|2604.54|2566.24|2649.04|2640.4099|2741.8|2761.71|2741.52|2704.3201|2680.71|2689.45|2701.5901|2722.22|2719.1899|2729.3799|2690.0901|2678.2|2654.6799|2626.23|2614.52|2611.01|2595.0601|2601.22|2601.55|2551.0801|2611.6799|2693.74|2663.6699|2687.1899|2674.97|2716.0801|2682.04|2742.9399|2716.6399|2628.05|2627.3601|2690.1599|2659.55|2646.8501|2571.79|2568.6001|2501.97|2455.29|2503.3201|2371.0701|2405.78|2451.05|2420.8501|2423.3101|2528.96|2473.52|2590.3101|2626.1399|2710.6201|2636.28|2602.2|2634.5701|2722.2|2769.5601|2813.6399|2852.0701|2909.03|2966.8701|2879.8601|2839.54|2897.49|2848.8601|2807.9299|2747.9199|2812.8601|2754.73|2748.6799|2649.8401|2737.6499|2760.96|2561.8101|2729.5|2775.74|2826.6699|2849.3101|2719.6001|2695.01|2495.4299|2490.8999|2463.5701|2683.8201|2670.78|2757.8701|2712.54|2639.6201|2839.6799|2776.76|3032.23|3156.8999|3055.3101|3096.3101|3084.6299|2975.3899|2974.3501|3065.0601|3190.71|3241.6201|3177.55|3113.23|3183.4299|3325.95|3300.1699|3256.22|3413.8401|3402.1699|3398.8|3349.3899|3274.1599|3503.73|3433.9399
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|231.03|233.34|242.41|242.44|237.72|237.49|241.35|241.62|237.83|236.62|233.03|228.01|227.79|230.9|230.1|228.1|214.13|228.41|238.82|240.91|234.22|238.85|242.56|240.53|243.83|246.34|244.5|246.51|247.15|248.09|249.59|249.13|249|252.19|250.86|251.39|244.57|241.5|242.35|242.94|240.73|244.63|242.34|245.48|245.45|233.27|232.01|233.11|232.5|241.43|251.25|249.98|239.75|241.13|251.06|258.43|257.29|253.58|250.22|246.45|242.94|232.76|246.56|246.56|250.03|259.58|258.75|258|256.21|255.33|252.73|251.57|254.19|253.96|250.71|248.67|246.75|244.39|244.45|243.14|241.2|240.34|236.23|236.53|237.76|235.31|235.39|233.56|232.86|234.7|234.07|233.01|232.7|230.28|231.14|230.21|224.35|219.06|222|227.88|229.76|229.03|230.42|229.66|223.45|222.67|224.3|230.39|231.03|227.54|223.78|222.08|219.63|214.71|210.84|210.97|211.31|210.52|210.36|208.49|205.29|204.63|204.79|204.4|205.42|207.25|201.55|197.48|195.37|190.81|192.15|191.61|193.82|199.46|199.26|195.55|197.39|193|191.18|190.61|189.52|189.83|195.11|196.96|198.22|199.93|199.26|198.86|197.64|195.71|196.81|195.62|192.56|191.47|189.82|190.15|187.2|185.95|185.62|183.81|179.13|176.76|179.82|180.76|180.93|179.89|179.29|180.59|179.43|180.28|178.51|175.86|176.04|175.05|171.51|171.64|169.45|168.22|172.61|172.47|173.53|168.83|170.03|168.22|164.65|167.11|169.15|169.65|175.11|177.9|183.18|182.96|181.02|184.08|185.83|185.38|180.65|177.2|177.29|177.41|175.61|175.43|172.7|173.66|172.9|171.12|170.07|166.23|162.86|161.75|163.27|156.86|156.34|160.52|164.37|168.02|170.28|168.1|168.02|159.03|161.11|160.01|165.2|169.19|170.57|165.5|166.81|164.96|169.86|178.83|182.66|185.81|189.44|186.16|185.93|185.48|185.25|188.82|195.88|194.96|193.75|193.07|194.55|192.61|194.49|197.43|196.55|195.01|191.28|194.04|194.44|191.94
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|117.74|119.36|118.4|117.29|110.82|107.39|104.41|103.94|94.75|110.4|112.6|107.19|122.91|138.98|141|138.77|126.81|135.6|142.2|147.54|147.73|147.88|141.67|137.29|133.84|136.6|134.34|135.53|137.51|136.19|134.71|129.8|130.87|129.23|135.19|135.71|133.51|125.99|123.52|126.71|123.33|124.12|119.91|117.13|115.04|113.64|113.93|107.84|105.79|102.22|102.64|101.61|98.72|99.04|101.17|101.36|98.46|94.98|95.23|96.81|92.85|89.05|93.01|95.42|94.24|96.05|97.79|97.4|97.08|94.33|91.47|88.33|90.83|89.72|88.82|87.4|90.51|89.93|88.91|89|91.96|90.92|88.98|87.37|87.33|86.55|85.73|84.08|84.69|88.46|91.2|95.14|93.87|93.63|97|101.22|97.22|95.13|95.22|96.27|95.06|87.91|86.41|85.41|82.85|81.45|82.58|82.85|81.79|82.07|82.07|82.79|84.31|83.19|81.35|80.72|81.3|82.61|83.44|83.6|82.83|82.96|83.92|84.41|80.74|80.71|80.37|80|78.87|68.85|69.38|68.92|69.51|71.5|68.48|68.26|66.51|65.87|72.53|71.59|70.95|70.62|70.82|69.45|69.83|70.89|69.12|69.43|68.96|68.55|67.8|66.14|65.66|63.95|62.12|61.88|62.19|61.82|61.13|60.31|61.18|58.96|60.51|65.12|64.9|65.73|65.36|65.88|65.37|64.98|64.06|67.44|66.56|66.96|64.8|65.56|65.85|66.09|67.35|67.41|66.79|65.93|66.31|64.18|66.11|66.04|65.34|65.27|66.54|66.82|68.36|65.73|64.82|65.09|64.66|64.53|64.97|64.56|63.1|60.07|60.36|60.88|60.59|60.78|60.43|58.11|56.75|55.66|55.65|55.75|58.04|57.41|55.81|55.13|54.21|50.49|49.96|52.69|52.48|50.6|52.99|51.13|50.54|50.54|50.66|48.76|48.3|48.09|50.37|58.52|59.39|59.28|59.38|58.66|57.66|57.93|58.07|59.79|58.75|58.93|59.99|58.06|59.12|59.4|58.98|59.17|57.66|55|54.18|54.37|55.54|55.16
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|157.51|158.54|165.53|171.31|167.08|167.29|169.98|171.82|171.12|172.55|172.31|165.45|164.88|167.89|166.21|163.67|155.75|166.35|178.8|179.88|175.52|176.7|177.11|174.31|176.32|179.85|181.9|182.36|184.16|183.71|185.72|184.57|185.62|188.55|190.63|191.51|190.43|190.81|190.08|193.96|189.6|191.84|193.95|195.5|194.11|188.66|187.46|182.71|181.36|183.88|191.47|188.74|179.87|179.05|186.4|193.83|194.41|193.81|191.31|190.28|183.24|173.48|176.88|189.82|191.06|195|195.6|193.85|192.02|188.63|187.07|185.52|185.03|187.6|182.35|180.66|180.6|178.57|180.3|179.34|174.22|172.94|170.53|169.93|170.27|168.35|167|163.34|163.05|165.33|164.09|166.3|166.17|166.65|166.06|163.73|162.56|159.72|157.81|159.87|163.31|162.22|162.77|163.81|160.95|159.52|162.25|161.29|159.6|157.52|156.33|154.48|148.79|145.92|143.48|141.93|142.21|140.56|138.45|135.74|134.37|135.25|136.65|137.53|139.56|139.3|141.51|138.24|137.41|132.17|134.54|134.82|136.7|141.3|140.62|137.85|135.58|133.63|132.66|131.71|133.33|130.88|135.62|136.88|138.3|138.01|134.95|134.88|133.84|131.3|130.97|130.37|128.29|124.86|120.99|121.19|119.62|118.36|115.47|114.55|112.53|111.25|114.08|115.56|112.62|114.3|114.07|113.66|112.66|113.65|114.05|111.9|112.67|114.54|114.6|114.04|111.88|110.14|110.37|109.14|111.06|107.66|108.51|107.29|105.17|106.85|106.67|106.16|107.8|110.46|110.06|110.34|108.08|110.5|110.4|112.45|111.82|109.19|111.4|114.81|114.13|114.96|112.06|112.87|110.03|109.19|107.95|104.92|101.34|100.59|104.15|100.46|99.66|104.34|105.64|102.69|102.22|97.94|96.45|87.75|93.35|90.83|96.57|98.43|101.93|99.12|99.01|99.69|102.49|109.62|114.32|115.63|117.98|114.97|114.3|113.89|114.91|116.64|115.85|115.98|116.04|116.45|115.15|113.48|114.94|116.33|114.99|115.07|111.4|113.27|114.44|113.11
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|51.96|51.91|52.71|52.46|50.59|50.55|50.16|49.28|49.53|49.66|49.59|48.44|49.81|49.91|49.99|49.93|44.87|48.76|49.78|50.78|49.67|50.36|48.8|47.72|48.11|49.46|49.42|50.68|51.24|51.5|51.39|51.01|51.03|51.73|54.3|54.47|51.65|51.06|50.73|52.68|52.04|52.61|52.86|52.33|50.87|49.34|48.43|47.72|46.2|46.15|47.54|46.36|44.11|44.54|44.86|44.21|44.24|44.48|42.89|40.84|39.92|38.92|39.7|40.18|40.37|41.6|41.64|41.13|41.12|40.33|40.11|39.93|38.85|38.77|39|39.23|38.97|38.06|37.71|37.37|36.52|36.67|36.23|35.88|36.38|37.47|37.06|36.31|36.51|37.2|37.31|38.1|37.98|38.75|38.6|38.06|37.56|36.8|37.23|37.02|35.62|35.22|34.86|34.97|32.79|32.57|32.89|33.29|33.1|32.72|31.17|31.99|32.81|32.91|32.23|32.2|32.28|32.33|32.85|32.68|32.32|32.65|32.45|31.53|30.38|29.51|29.62|29.89|30.35|30.79|32.27|31.83|32.37|32.69|32.53|32.72|31.99|30.99|28.87|28.42|28.8|29.51|29.27|29.57|29.16|28.74|28.33|28.6|28.57|28.35|27.93|29.4|27.87|26.15|25.82|25.73|25.82|25.74|25.57|24.88|24.21|23.51|23.78|23.16|22.79|23.16|23.11|23.27|22.65|22.89|23.21|22.94|22.91|22.95|22.87|21.87|21.37|21.39|21.57|21.83|22.48|22.02|22.78|22.77|22.71|22.45|22.56|22.58|23.25|23.72|24.29|24.9|25.16|25.29|25.86|25.73|25.43|24.89|25.53|26.18|25.98|26.06|25.03|24.25|24.32|24.39|24.44|24.14|23.78|23.73|24.95|25.03|24.88|26.21|26.46|26.68|26.21|25.86|26.35|25.24|25.42|25.13|26.74|27.59|28.1|27.06|26.45|25.75|27.05|29.75|30.4|30.7|31.25|30.02|29.17|29.57|31.55|33.07|32.56|32.47|32.49|32.61|33.18|33.87|33.31|33.7|33.29|33.5|32.71|33.04|34.77|34.47
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|103.19|104.55|107.38|109.16|107.75|107.16|106.17|105.7|106.37|106.3|102.31|100|102.78|103.05|103.61|104.49|96.93|103.26|108.08|108.37|106.68|109.49|110.15|108.95|112.15|114.78|114.15|113.76|115.49|117.45|118.52|117.13|116.21|118.66|119.93|120.05|117.47|116.39|116.74|115.79|114.98|117.63|118.82|118.51|115.91|114.68|114.19|110.41|107.93|108.52|110.5|109.34|104.22|105.11|110.8|113.52|113.78|113.72|114.66|114.97|112.24|106.9|110.59|114.79|117.92|120.42|120.87|122.61|124.42|123.79|122.25|121.7|122.05|124.21|123.31|122.62|124.61|123.3|119.77|119.22|119.33|119.11|117.29|116.99|116.78|116.34|117.55|115.75|117.06|117.56|116.03|116.66|117.83|113.53|111.96|110.97|109.75|107.49|108.05|109.3|110.45|109.26|107.66|106.46|104.65|104.24|106.02|105.26|104.16|103.39|103.72|105.82|106.1|102.43|101.19|102.27|102.73|102.38|101.54|101.76|100.54|101.58|101.61|102.19|102.68|104.21|106.3|104.82|104.33|99.77|101.17|101.23|103.91|105.05|105.02|103.54|103.71|103.86|102.25|101.37|102.98|100.91|104.07|106.03|107.07|105.04|105.49|106.71|104.87|107.87|107.32|106.88|105.57|105.85|103.14|102.88|103.28|102.12|101.45|100.25|98.01|97.4|100.88|102.45|103.77|104.68|104.44|105.17|103.31|105.45|107.79|108.52|108.15|109.39|108.97|108.79|107.37|107.24|105.55|105.09|107.6|104.14|104.8|103.7|102.21|103.82|105.01|105.24|107.12|110.32|110.6|112.03|111.31|113.37|114.12|115.64|115.96|115.15|116.28|116.98|115.12|114.03|110.13|109.78|107.34|106.85|104.39|103.54|98.6|95.83|98.59|99.57|99.08|101.65|102.03|100.91|100.68|100.34|98.86|93.91|99.52|97.49|98.57|97.19|96.8|94.96|95.75|94.13|96.74|107.1|110.28|108.95|108.75|106.75|105.45|105.45|106.32|111.05|110.79|108.46|109.67|110.61|113.41|112.69|114.36|117.48|113.66|111.88|105.55|106.84|111.22|109.94
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1240.75|1309.67|1294.17|1250.23|1238.04|1272.53|1289.79|1380.3|1425.49|1443.4|1364.5699|1214.1899|1232.35|1249.33|1261.53|1272.34|1243.4301|1410.22|1412.61|1296.7|1314.14|1335.99|1519.78|1630.29|1693.17|1727.91|1763.15|1788.85|1840.38|1839.59|1891.4|1916.8|1882.87|1878.53|1805.65|1844.9399|1858.77|1777.01|1808.5|1752.0699|1731.67|1816.22|1944.99|1938.77|1944.04|1989.87|1975.27|1983.0699|1783.72|1820.8|1691.95|1646.58|1599.01|1725.37|1775.59|1759.65|1815.89|1673.61|1589.72|1665.88|1903.29|1927.51|1915.3199|1962.64|2049.52|2086.8701|2230.0901|2285.8601|2379.4299|2400.1699|2452.4099|2428.22|2423.3201|2407.24|2379.52|2413.04|2381.6101|2323.1201|2218.78|2102.1201|2091.3899|2073.54|2166.6599|2155.7|2155.6699|2185.8701|2145.52|2167.2|2195.1699|2174.71|2171.6399|2332.79|2351.0701|2395.72|2407.1899|2389.98|2337.3|2220.4199|2194.6499|2228.8201|2110.6799|2028.76|1962.64|1915.9399|1914.98|1907.1801|1872.3199|1937.4|1976.54|2079.23|2107.54|2111.3301|2136.5901|2023.7|2010|2089.5801|2157.77|2181.6699|2156.96|2320.4299|2347.7|2360.74|2247.03|1975.21|2077.8501|2161.6001|1986.71|1866.16|1880.5|1793.84|1916.03|2162.6299|2254.1201|2214.54|2185.53|2122.1101|2213.03|2225.8401|2137.22|2058.73|2409.8799|2552.1599|2782.3101|2818.8101|2804.1101|2724.6899|2814.3201|2808.48|2935.45|3090.1899|3057.3799|3109.96|3245.6899|3196.01|3229.4099|3177.46|3167.1699|3235.55|3187.6201|3312.4299|3320.1899|3249.3301|3461.6599|3472.53|3428.25|3449.8799|3460.8101|3566.49|3477.4199|3592.79|3346.3999|3230.1499|3120.1001|3102.5901|2971.1499|2996.8201|2876.0901|2816.4399|2839.02|2876.53|3105.1499|2989.01|3101.3401|3188.1899|3223.4399|3093.24|2972.6399|2760.1201|2993.1101|3170.3401|3231.75|3343.2|3335.5801|3347.47|3506.3201|3515.6599|3578.21|3733.9399|3919.6799|3987.1599|3828.8799|3891.8501|4026.3601|3805.3701|3833.6001|3870.0901|3841.3501|3567.6299|3641.02|3650.8601|4063.8701|3942.2|3858.8899|3981.8899|4159.2798|4077.76|3885.6101|3694.8899|3941.22|3693.05|3797.9299|3892.1299|4384.7202|4591.23|4361.3701|4214.52|4238.4702|3969.6699|4002.28|4201.0801|4399.5|4215.0298|4156.3901|4002.03|3919.6699|3889.6699|4016.99|4236.29|4251.7202|4091.8101|4062.5|4174.1802|4457.1401|4461.1699|4493.3999|4520.27|4400.4399|4408.7002|4207.1899|4269.0601|4485.02|4341.5698
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|160.92|167.1|166.82|164.28|162.68|163.68|166.86|172.55|176.79|177.43|166.88|155.75|161.62|167.89|167.72|169.92|166.78|183.47|180.62|177.88|177.42|178.75|199.96|206.03|213.1|215.04|215.98|219.13|223.94|225.66|230.89|229.7|225.62|226.26|220.98|225.35|226.55|220.9|221|219.69|217.6|227.62|240|240.37|240.44|242.64|236.65|231.98|215.83|216.96|211.29|206.53|200.85|209.39|214.4|213.92|215.92|206.05|198.91|200.32|218.02|220.01|219.51|225.66|234.53|238.16|246.86|251.09|260.9|261.96|262.45|259.61|261.07|261.25|258.5|259.58|255.51|254.38|246.63|237.43|233.98|233.43|242.79|242.46|241.82|244.74|239.47|240.02|242.09|244.62|242.96|255.26|258.54|261.2|261.09|258.63|250.26|242.28|240.48|240.62|233.49|226.97|221.16|216.46|214.87|210.61|213.12|216.39|219.41|228.52|226.57|229|227.43|218.7|218.58|227.22|228.3|234.09|231.41|241.24|241.69|244.48|229.99|213.77|221.79|232.98|225.96|216.7|214.76|210.55|218.09|238.68|247.36|244.72|241.12|240.15|243.94|242.67|233.64|228.18|257.28|266.68|286.67|292.03|292.08|284.45|291.85|291.39|302.01|313.67|313.01|318.64|322.76|318.06|316.92|314.46|311.66|318.39|315.46|317.46|320.54|315.24|337.21|340.15|336.4|333.35|336.9|346.29|334.31|347.14|326.17|316.59|309.42|308.88|300.4|297.07|291.24|289.72|292.12|289.19|311.32|299.52|304.96|310.55|310.06|299.43|288.54|277.78|294.12|313.03|316.36|328.91|326.2|329.53|338.74|342.41|343.89|353.7|374.93|371.21|363.04|367.45|381.95|361.41|365.08|363.76|349.19|335.07|342.32|343.09|376.45|363.96|360.8|374.49|388.78|373.62|361.49|352.12|370.05|338.65|357.61|365.95|416.07|433.74|416.26|400.06|402.6|378.8|376.12|405.77|423.46|407.2|400.17|384.94|376.16|375.6|389.87|408.35|407.62|393.8|389.75|403.36|429.63|426.97|434.7|437.22|427.53|424.21|400.65|409.65|435.86|425.85
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|263.23|267.29|275.23|277.83|272.19|272.17|279.26|282.54|278.14|274.85|271.51|266.35|266.37|263.79|264.35|264.75|255.68|271.67|282.02|281.25|278.06|282.82|284.88|280.24|276.77|283.62|277.98|276.89|279.86|284.87|288.04|285.17|284.68|293.14|297.47|299.2|299.39|294.67|291.98|289.95|288.1|290.93|297.56|297.83|293.3|294.63|294.99|283.93|283.31|271.73|269.3|267.78|259.04|258.91|266.97|271.46|270.87|270.29|267.7|265.89|259.72|252.8|255.35|254.15|256.36|258.92|261.54|265.52|264.63|265.43|260.19|257.72|257.06|256.04|254.26|251.97|253.53|253.21|252.31|252.22|253.72|253.59|256.91|254.25|249.87|250.19|250.14|249.1|245.86|245.62|243.26|243.21|243.36|242.97|242.64|241.14|236.36|232.81|231.82|233.68|233.76|234.46|232.02|230.31|227.36|227.58|228|230.81|231.9|229.28|229.19|233.68|233.31|226.85|223.71|223.2|222.48|219.9|217.04|216.31|215.58|216.68|218.16|221.47|222.6|225.69|229.58|225.58|224.04|215.21|220.28|222.56|230.44|236.8|245.68|248.43|248.05|246.74|243.58|240.63|238.22|237.02|235.06|236.4|239|241.54|239.29|239.06|238.75|237.57|236.7|236.62|235.84|235.23|233.5|233.35|231.98|230.5|225.36|223.74|221.88|219.84|225.14|226.08|224.89|224.91|224.33|227.36|230.08|229.76|230.18|230.15|231.17|236.9|233.21|232.74|231.7|231.68|230.26|228.12|228.45|221.22|221.18|220.85|217.89|221.36|220.3|220.31|222.65|222.62|219.96|218.4|215.3|216.88|214.5|215.02|220.15|218.71|216.91|217.46|216.27|216.23|211.27|211.76|210.4|206.49|204.79|202.93|201.38|200.36|200.97|197.12|195.75|198.8|198.97|198.05|196.99|192.11|189.48|185.38|195.45|193.35|193.91|194.08|197.22|192.34|192.07|182.64|192.62|205.1|206.88|208.93|210.54|208.97|207.39|204.51|203.96|209.16|211.2|211.19|209.59|209.86|209.38|205.24|205.69|206.72|204.89|200.38|195.55|197.32|201.25|199.91
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|138.12|140.39|145.11|146.37|144.49|144.62|147.02|150.25|152.15|150.69|149.04|146.37|146.43|145.25|145.77|146.61|139.85|149.48|153.45|152.1|154.06|156.97|159.2|156.39|154.73|158.78|156.55|156.14|157.85|160.28|163.29|162.15|164.44|169.13|169.66|167.55|169.73|165.45|166.18|162.32|161.65|163.73|168.66|168.96|169.1|170.14|172.3|167.27|165.89|159.29|158.18|157.59|153.29|152.76|157.76|162.51|162.89|161.13|160.89|161.45|158.91|155.92|156.93|156.43|157.08|158.59|160.86|164.03|164.02|163.9|162.8|161.8|161.08|161.84|160.6|159.16|160.73|161.11|158.95|159.25|161.41|161.27|162.44|161.44|159.61|159.38|160.23|159.52|157.04|156.53|155.24|155.04|154.95|154.51|154.22|155.31|153.33|150.73|149.72|150.4|150.56|152.28|149.02|148.78|146.41|146.54|145.97|148.8|150.25|147.87|147.71|151.79|152.43|147.77|146.84|146.92|148.76|147.54|145.89|145.62|145.55|145.79|146.07|147.62|147.91|150.88|155.7|153.08|152.92|147.12|151.43|154.65|161.5|166.21|173|174.6|174.35|174.1|171.77|169.88|169.63|168.87|168.3|168.53|169.44|169.03|169.42|170.5|170.41|170.25|169.76|170.04|168.95|168.03|166.82|167.29|167.33|167.04|162.54|162.26|161.47|160.1|163.63|165.71|163.53|165.74|165.5|167.41|168.77|166.83|167.49|169.7|169.43|173.94|171.11|170.75|170.46|171.09|168.5|166.45|166.14|162.33|161.03|161|160.57|161.92|162.81|163.73|162.6|162.41|161|161.15|159.23|158.06|156.26|155.96|160.58|160.35|158.36|158.8|156.88|156.22|154.08|153.94|155.39|153.85|152.91|151.69|151.06|149.68|149.33|147.26|146.34|146.32|145.07|144.62|143.97|142.05|139.44|136.74|144.37|143.94|142.59|141.58|143.44|138.13|138.04|128.5|138.02|146.27|147.22|146.96|147.55|147.31|146.16|144.47|143.74|146.36|148.77|149.02|147.95|148.03|147.28|145.49|145.89|145.93|145.28|140.87|137.93|137.84|141.57|139.22
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|193.85|194.33|203.2|203.07|207.26|206.75|208.56|210.27|215.09|215.04|213.67|206.82|207.17|202.5|202.23|204.49|197.94|208.42|212.19|211.92|207.63|213.27|211.86|208.97|210.65|215.12|212.78|213.06|216.71|223.06|225.85|226.35|227.47|231.26|236.51|235.03|233.99|231.14|231.7|233.62|228.7|232.49|233.83|233.61|233.91|234.3|237.03|234.79|226.96|226.47|225.35|222.54|216.36|216.68|224.96|229.28|223.22|219.49|216.99|219.57|214.01|208.86|213.84|214.54|213.39|217.23|216.9|219.09|219.56|219.49|216.21|215.05|213.52|217.14|217.08|216.51|218.56|217.33|216.21|214.98|214.91|216.51|217.92|218.08|220.6|219.83|219.55|220.47|219.1|217.11|213.8|213.8|212.62|210.16|210.96|211.78|212.19|207.25|205.89|206.46|206.2|202.97|202.54|202|199.76|198.71|203.69|204.03|206.22|204.56|205.34|209.41|207.15|201.65|198.52|199.36|199.98|196.09|195.67|193.89|194.86|196.15|201.15|204.94|210.32|211.49|211.89|205.39|204.13|199.75|200.14|206.81|210.64|219.11|224.39|224.25|224.86|223.14|220.1|216.41|218.81|217.37|217.14|216.92|218.66|222.47|223.59|224.55|224.08|228.82|231.19|232.64|228.7|225.27|221.52|220.59|218.71|217.14|215.13|214.24|211.55|209.77|219.5|222.89|220.22|220.46|220.33|223.72|219.17|218.12|219.35|218.35|220.5|226.53|224.99|222.74|220.98|222.54|225.68|224.57|221.89|219.48|220.76|221.18|216.46|217.67|222.39|222.99|227.15|227.03|222.46|221.21|223.09|223.97|224.08|225.51|227.77|227.63|227.26|226.27|224.19|225.15|221.39|221.59|221.59|221.94|225.18|223.73|218.97|217.44|218.87|217.65|216.11|219.15|221.68|223.36|225.14|225.82|223.19|217.73|218.42|216.32|219.66|218.64|216.77|213.94|213.93|197.92|208.87|218.72|221.4|221.61|221.31|217.72|217.72|219.66|220.86|225.36|227.63|224.93|224.49|221.17|217.6|214.23|215.8|219.41|218.67|217.18|210.38|213.03|217.38|217.47
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3168.3501|3191.8999|3051.29|3142.3501|3235.29|3270.6101|3058.6001|3075.98|3000.2|2911.1499|2851.3501|2716.8799|2712.71|2617.9099|2673.55|2650.8|2578.28|3198.24|3429.01|3147.23|3134.04|3461.95|3170.1201|2879.5|3183.8999|3784.5901|4299.5298|4502.98|4205.8398|3996.3601|3863.1599|3747.98|3667.47|3805.01|3628.48|3535.46|3475.01|3439.8101|3310.02|3096.6699|2925.8301|2937.5701|2880.3101|2819.4399|2674.1101|2658.8201|2747.76|2556.3101|2640.0901|2572.9099|2514.6299|2507.0701|2579.79|2524.1499|2439.6101|2381.3401|2303.1399|2257.5|2258.01|2176.8501|2195.26|2218.01|2269.21|2269.5801|2215.55|2192.8|2220.3301|2135.25|2093.6699|2111.72|2050.75|2039.49|2016.99|1940.71|1928.13|1905.85|1908.65|1876.8101|1857.95|1880.22|1864.1|1884.52|1856.41|1873.47|1881.2|1874.6801|1916.77|2012.28|1951.3199|1926.3199|1964.04|1886.8|1879.02|1977.58|1947.16|2119.95|2052.45|1975.26|1983.41|1873.25|1868.1|1881.91|1935.78|1921.49|1936.39|2101.1201|1991.54|2023.22|2005.5|1890.26|1917.05|1915.9301|2002.76|2076.2|2055.47|2021.95|1976.09|1932.53|1879.2|1786.55|1778.58|1736.08|1741.9399|1684.9|1612.0601|1625.21|1641.2|1593.7|1606.66|1480.86|1638.37|1696.96|1764.66|1855.53|1838.41|1768.34|1762.66|1709.65|1722.23|1672.95|1668.77|1699.92|1727.5|1696.38|1707.98|1737.12|1780.96|1801.96||1812.27|1777.49|1742.25|1719.0601|1717.29|1731.55|1657.14|1611.24|1543.46|1456.77|1455.1|1503.71|1517.15|1588.95|1587.97|1592.3199|1631.91|1628.97||1571.3101|1597.62|1653.78|1572.48|1561.33|1620.25|1634.62|1644.45|1630.05|1647.59|1629.35|1669.03|1681.74|1704.12|1793.52|1807.86|1804.01|1808.1|1830.6899|1868.38|1898.25|1902.91|1830.5699|1873.34|1775.5|1772.48|1757.4|1857.63|1895.38|1953.5699|1932.14|1837.34|1793.12|1752.11|1721.14||1641.12|1615.71|1602.74|1626.59|1644.24|1667.04|1797.4399|1858.9399|1908.72|1952.64|2013.8|1991.3101|1832.12|1840.26|1862.05||1917.75|1969.8|1973.7|2016.71|2087.3301|2096.97|2098.9199|2047.4301|2172.5|2228.45|2321.75|2301.05|2291.8101|2230.8501|2103.6101|||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|5890.54|5926.1899|5879.1001|6022.8198|6086.0601|6175.54|5925.6899|5978.21|5804.54|5760.48|5681.6401|5455.21|5492.4302|5357.3901|5528.7402|5615.4302|5457.0698|6362.3901|6719.3101|6386.8398|6071.3999|6713.2402|6322.3599|5636.4902|6185.48|7107.77|7538.7402|8132.6099|7587.2798|7392.8101|7014.2402|6841.98|6740.4199|6947.54|6746.52|6499.6201|6341.8301|6113.1499|5866.0298|5699.3501|5421.2598|5324.6699|5251.6201|5234.0601|4944.96|4910.25|5063.46|4835.8198|5036.4502|5051.1802|4961.1899|4868|4886.8501|4752.79|4592.48|4491.9199|4436.8398|4329.5298|4307.21|4301.0898|4300.4702|4387.6802|4518.9302|4533.4502|4408.0498|4357.0698|4449.6602|4318.3901|4272.7998|4298.6802|4284.4399|4245.1299|4147.3701|4020.8799|3870.29|3842.75|3895.52|3809.77|3778.1899|3832.77|3843.3501|3928.4099|3863.6899|3936.3899|3982.9199|3936.49|4052.8|4234.4102|4111.0698|4005.8501|4008.6201|4074.6399|4090.3899|4086.9399|3993.98|4245.8301|4126.4302|4007.8|4029.05|4061.4299|4094.4099|4111.7598|4261.4302|4245.9102|4280.52|4479.3999|4353.0098|4422.1099|4459|4233.1602|4236.5|4276.7402|4498.1099|4754.71|4601.0498|4531.8701|4429.04|4367.0298|4402.8198|4264.7402|4278.25|4232.6299|4234.0801|4297.6401|4111.3301|4058.26|4104.75|4105.1802|3981.47|3750.4399|4055.8899|4023.7|4111.9199|4227.3599|4198.5098|4105.0801|4098.4302|3991.5601|4033.3401|4108.7798|4090.8899|4111.77|4239.6699|4242.9102|4266.3198|4294.2998|4228.71|4245.9102||4112.0098|4096.1602|4138.5698|4098.3301|4009.25|3996.02|3798.48|3771.6299|3658.02|3472.6001|3638.8401|3762.29|3919.49|4097.75|4095.3999|4126.3398|4142.52|4115.23||3956.8201|3999.8201|4210.5601|4023.25|3951.3899|4110.04|4123.0898|4166.5698|4098.2202|4196.0601|4290.4702|4403.2798|4305.2798|4199.9399|4303.3101|4306.77|4321.5|4269.52|4304.5698|4345.6099|4435.29|4294.1699|4116.4399|4206.8301|4110.5698|4009.6499|3998.03|4275.7202|4311.7998|4156.6099|4188.29|3984.1799|3938.1599|3816.78|3706.1101||3526.23|3600.6299|3585.8201|3726.25|3857.6799|3999.8701|4344.52|4627.46|4553.3599|4557.7002|4643.7002|4515.79|4207.8599|4208.21|4230.04||4310.77|4466.3398|4529.4502|4664.4399|4797.0098|4810.9199|4822.0601|4531.2402|4777.8999|4815.0801|4942.7798|4790.8901|4641.02|4543.6802|4318.9199|||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|7098.6899|7103.8101|6828.8398|7052.27|7224.2598|7307.04|6885.6099|6876.1299|6653.0498|6537.0801|6338.3999|6091.4302|6052.2998|5825.0298|6076.27|6089.2598|6123.75|7303.48|7873.4702|7376.2402|7079.6299|7882.0601|6977.2798|6235.1001|6980.04|8629.9502|9336.0801|9845.5898|9293.3496|8792.8896|8263.5898|7854.2202|7600.8901|7918.0498|7688.52|7517.1201|7363.1802|7265.0898|6933.6001|6532.5898|6316.02|6146.0898|6035.77|6062.9502|5836.75|5824.6499|5944.1602|5585.52|5768.4102|5666.5601|5581.1299|5564.6802|5619.8301|5497.1699|5481.52|5329.8999|5234.5|5126.1299|5154.8701|5028.0898|5098.0898|5115.8398|5246.9302|5215.96|5040.9902|5024.46|5110.8701|4964.25|4885.9502|5009.0601|4912.25|4876.8198|4712.6001|4566.8701|4436.8599|4401.1602|4431.4902|4337.8398|4289.7598|4375.9199|4346.1899|4397.1802|4331.6802|4376.9702|4379.9902|4372.6001|4488.3599|4666.1201|4553.6299|4411.4502|4415.48|4446.2998|4439.71|4511.5801|4449.29|4732.29|4576.2402|4484.6001|4511.2598|4554.52|4600.5298|4595.8599|4835.9902|4706.46|4751.8501|4954.4902|4788.3999|4848.8599|4836.4102|4651.8501|4656.7402|4666.02|4849.0498|5043.9302|4887.0801|4830.8599|4806.46|4774.1499|4775.2402|4585.3701|4616|4577.4902|4637.8101|4532.3398|4417.9102|4383.1602|4435.1001|4404.25|4333.5298|4127.7998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|1557.8|1559.27|1555.9301|1608.2|1685.7|1711.5699|1602.66|1635.28|1623.05|1608.63|1572.91|1511.5|1553.26|1501.6|1541.67|1563.15|1439.22|1872.47|2043.65|1899.7|1932.9399|2108.04|2019.05|1791.41|2077.1001|2355.96|2478.9199|2690.1201|2393.51|2321.3301|2234.1201|2270.1101|2236.6399|2496.8899|2346.8899|2185.46|2101.6899|2053|1966.0699|1901.5699|1824.73|1832.67|1806.88|1806.03|1737.51|1742|1850.86|1818.92|1903.48|1924.35|1849.88|1787.86|1737.73|1721.25|1625.15|1555.83|1529.1|1548.48|1542.66|1477.27|1494.63|1540.45|1580.09|1574.46|1543.9|1541.41|1566.1899|1529.63|1496.03|1515.1|1494.9|1482.58|1428.33|1337.76|1340.85|1351.14|1363.6|1349.66|1336.5|1350.16|1351.6899|1363.16|1344.25|1346.13|1320.17|1325.5699|1374.3199|1390.01|1378.91|1365.87|1362.51|1338.78|1341.0699|1387.03|1390.78|1440.0601|1401.08|1380|1389.09|1388.54|1410.41|1442.88|1491.41|1517.5|1549.35|1637.62|1664.59|1670.21|1669.5|1626.86|1650.84|1626.41|1643.17|1668.66|1623.08|1628.91|1628.9|1654.9|1662.49|1614.12|1622.49|1602.97|1629|1575.88|1510.02|1523.04|1538.0699|1512.11|1586.6801|1550.85|1763.74|1882.63|1974.6|2038.5601|2041.12|1970.14|1990.72|1967.45|2016.65|2030.7|2090.9299|2148.0701|2167.8799|2192.4399|2201.98|2193.1299|2250.99|2286.4099||2400.72|2292.04|2277.45|2244.26|2260.8201|2268.99|2178.8701|2141.8799|2048.5901|1915.5601|1960.01|2021.41|2021.4399|2111.1799|2119.1001|2127.3101|2178.1699|2168.3799||2062.4199|2070.6001|2185.1599|2054.6599|2072.8899|2171.1499|2217.03|2258.8201|2204.8601|2232.28|2259.3201|2194.4399|2252.95|2232.01|2364.75|2400.1699|2454.4299|2584.6599|2612.53|2616.73|2714.3799|2724.8|2622.4399|2609.1001|2527.1201|2516.8501|2508.1299|2667.29|2680.2|2707.24|2752.48|2656.46|2649.8301|2575.8|2566.29||2501.1699|2348.28|2322.6499|2314.29|2299.45|2319.6201|2538.5601|2569.49|2612.7|2725.0601|2802.55|2710.02|2536.3201|2555.6201|2586.22||2763.5901|2717.6499|2746.6699|2741.4199|2850.4399|2817.98|2809.78|2772.71|3017.6201|3024.05|3112.1699|3090.1001|3165.4299|3040.3799|2888.1799|||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|774.85|776.31|763.91|760.96|775.46|782.44|745.68|754.42|748.68|740.8|736.55|721.5|725.2|718.26|707.52|689.07|609.94|723.96|779.71|770.53|759.42|838.31|842.41|823.6|770.87|792.23|840.51|922.28|837.46|829.41|820.83|831.42|839.53|874.57|859.96|866.3|811.52|778.91|755.81|748.19|679.63|676.55|703.69|710.16|689.22|693.1|724.91|726.43|762.74|770.67|756.87|696.5|640.74|627.45|607.26|525.84|523.99|530.26|517.68|494.61|503.79|502.74|507.62|507.38|501.59|506.68|507.38|499.63|495.94|500.73|506.71|509.14|497.29|468.87|469.77|472.87|486.19|484.76|490.46|484.73|483.56|486.74|477|485.68|482.88|488.39|484.97|486.38|487.17|479.03|475.26|454.93|453.03|464.1|465.89|482.77|474.71|470.31|467.82|466.88|470.16|476.5|484.57|481.71|485.75|512.41|526.75|519.09|515.48|505.83|523.5|523.87|523.57|524.12|526.74|533.07|529.08|553.8|538.03|507.63|499.31|494|486.45|480.55|470.23|479.48|490.59|486.26|484.9|456.08|512.09|544.21|566.69|588.76|589.2|574.8|575.82|561.64|562.13|542.65|556.57|561.8|558.52|580.05|576.57|571.57|580.31|580.34||625.59|596.89|567.94|548.55|548.26|544.79|517.11|514.97|485.31|447.28|448.35|443.81|444.33|451.5|441.93|444.42|443.45|434.14||422.86|426.46|439.74|430.41|444.29|445.45|449.31|451.85|444.6|435.96|447.2|445.79|463.95|466.42|475.18|469.32|475.73|495.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|4405.4399|4409.3398|4296.3101|4350.5801|4507.8701|4561.6899|4160.4302|4199.0898|4147.9302|4070.5|4005.3|3878.3799|3930.9399|3865.1399|3822.49|3761.2|3384.6101|4046.1799|4484.8901|4396.1499|4383.3901|4921.0898|4955.2402|4659.46|4614.96|4854.0601|5233.6099|5795.7598|5356.5601|5317.3501|5318.4502|5422.5498|5477.6499|5713.3599|5567.8901|5575.3301|5306.9399|5033.0801|4890.75|4697.27|4324.8901|4416.8101|4520.1802|4598.2798|4436.3701|4432.4502|4580.5801|4486.4302|4832.6499|4892.46|4776.5|4296.4502|4026.5601|3964.76|3580.6001|3127.54|3006.5901|3003.9099|2924.8701|2767.8799|2825.1299|2830.0901|2862.3301|2859.1101|2810.4199|2842.71|2867.9299|2821.96|2800.8701|2830.1899|2864.5|2861.2|2823.95|2645.1399|2633.95|2638.04|2675.3799|2663.5|2691.05|2659.8601|2648.8401|2672.0901|2617.1599|2676.1899|2652.8999|2676.6899|2669.78|2689.8601|2672.53|2611.1299|2590.3701|2478.8601|2481.47|2543.3201|2538.51|2654.6799|2646.4399|2612.6399|2631.3|2627.24|2638.9099|2670.9299|2723.98|2714.4399|2723.0901|2862.05|2947.6001|2880.76|2825.8799|2732.74|2806.3201|2834.3799|2838.6101|2863.1599|2888.02|2921.8701|2901.1599|3026.1001|2927.1101|2800.5|2752.8101|2709.6399|2726.1599|2684.3899|2601.3|2629.97|2680.9199|2648.0801|2628.6699|2470.27|2796.6001|2952.51|3092.26|3212.71|3195.1899|3104.8601|3139.22|3065.8999|3063.1799|3018.8799|3022.6799|3070.0801|3064.5701|3134.1899|3134.9399|3153.8701|3203.3501|3219.98||3494.49|3247.3899|3163.53|3049.98|3045.79|3050.77|2873|2862.45|2701.5601|2493.3601|2478.28|2481.8401|2493.0801|2562.5|2531.1799|2551.27|2598.02|2555.0701||2446.95|2455.01|2558.6001|2477.51|2488.8|2531.24|2561.6799|2658.1599|2632.0901|2629.26|2671.3501|2664.0701|2732.28|2719.8401|2783.8401|2782.7|2778.8701|2834.3999|2842.4299|2846.1399|2902.27|2960.1399|2891.95|2809.3799|2730.77|2715.4299|2694.6101|2765.4199|2809.6699|2849.5901|2892.1299|2811.77|2785.3999|2769.21|2732.5801||2648.48|2586.49|2557.0901|2521.1299|2546.26|2560.1499|2659.45|2584.01|2617.3201|2663.1001|2758.72|2757.74|2636.6799|2586.0801|2532.98||2551.03|2618.4099|2692.6699|2697.53|2748.9199|2691.3|2700.47|2592.4199|2739.3501|2788.74|2921.4399|2943.48|2979.99|2939.54|2847.1299|||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|6173.48|6249.3599|5805.1099|5966.3101|6203.27|6248.46|5981.1201|6016.2002|5696.7598|5697.2598|5620.8398|5358.8599|5300.1499|5174.3398|5340.3599|5096.0898|5113.7598|6210.4102|6639.9302|6247.5498|5971.2202|6581.3901|5948.6899|5321.96|6002.6201|6808.0698|7464.29|8236.1904|7963.1001|7568.04|7011.6499|6808.9199|6639.4902|6822.1001|6490.9902|6441.5601|6080.2798|5945.2202|5610.02|5388.6201|5193.9102|5087.3799|5065.2598|5009.9502|4821.46|4836.8501|4940.5498|4727.5|4698.1499|4573.75|4531.6699|4537.4199|4660.7002|4628.2002|4612.9399|4554.8599|4542.9399|4462.0498|4522.7598|4484.6899|4466.8799|4578.04|4545.77|4483.0898|4408.96|4304.8701|4356.9199|4231.2402|4182.8999|4257.8501|4243.7598|4245.6899|4118.04|4050.8999|4046.45|4054.1799|4120.2798|4021.3301|3981.0801|3998.55|3947.6399|3928.47|3810.8701|3877.1001|3902.8601|3824.47|3933.4199|4159.71|4105.5298|4079.28|4125.6299|4119.0898|4179.1499|4221.46|4238.9199|4454.1299|4281.7402|4219.5298|4220.29|4077.9299|4141.3198|4221.8198|4267.27|4190.04|4159|4191.2798|4110.1401|4136.5|4141.6699|3926.3999|3921.6299|4107.3799|4297.9502|4397.6699|4435.1899|4464.3101|4269.4102|4203.75|4150.5|4198.3501|4197.9702|4263.27|4273.21|4416.0801|4319.6499|4238.1201|4279.0498|4067.3|3954.3301|3660.25|4004.9399|3942.5701|4089.3899|4203.1201|4036.8101|4076.23|4092.99|3903.28|3912.21|3757.6799|3762.3999|3856.76|3935.79|3808.3899|3770.8701|3885.5601|3794.3401|3711.52||3550.6899|3591.95|3480.3501|3325.95|3207.9399|3173.0901|3072.5901|3016.6299|3062.1499|2913.54|2984.7|3137.3101|3189.6001|3294.6799|3286.53|3272.3401|3383.3799|3310.0701||3206.54|3247.4099|3397.2|3251.4199|3212.72|3359.96|3357.8899|3387.71|3222.1899|3272.5901|3297.1899|3313.1599|3298.3999|3202.99|3241.49|3126.98|3115.53|3006.5701|3029.9399|3037.1599|3038.75|2911.1201|2875.0601|2922.52|2801.8899|2818.1201|2806.76|2989.8301|2970.03|2939|2982.8|2913.98|2871.3201|2791.9299|2744.48||2640.6201|2714.77|2686.8101|2865.1599|2985.3301|3029.3601|3219.2|3343.4399|3340.97|3373.0601|3451.3201|3356.74|3154.8401|3153.8899|3216.95||3217.6699|3373.9099|3432.0801|3527.8401|3658.71|3720.71|3741.7|3593.03|3811.24|3919.8999|4014.0801|3798.1799|3694.8101|3614.3799|3403.8501|||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|7590.96|7652.7598|7392.5|7637.4902|7926.4502|8009.4302|7498.2798|7657.5098|7342.4702|7153.7798|6947.6001|6535.4502|6598.5898|6376.2998|6613.71|6608.8901|6387.79|8104.6699|9017.0801|8144.9399|7938.6899|8828.4502|7724.3198|6704.6602|7893.6299|9886.9805|10955.5898|12529.4102|11945.9502|11349.2998|10717.54|10133.8604|9806.7598|10122.8896|9885.1904|9111.4902|8619.5098|8376.3203|7975.8101|7421.7402|7165.4199|7174.6899|6991.0801|6942.6201|6585.1602|6557.6401|6808.5801|6350.5801|6385.8301|6176.02|6047.4502|6030.9199|6196.8501|5925.1201|5638.4102|5582.1899|5504.9102|5419.2598|5556.0801|5409.8701|5433.4102|5525.3999|5552.2598|5512.7998|5236.3901|5200.2002|5240.9102|4972.2798|4849.27|4919.1401|4840.6602|4789.3101|4667.6099|4513.98|4493.5898|4521.8599|4449.9102|4354.9102|4298.8999|4316.8799|4278.3101|4343.7002|4215.29|4240.8301|4236.4502|4261.9502|4385.7402|4581.96|4515.3198|4413.79|4433.9702|4451.6201|4478.0098|4654.6699|4603.2402|4860.3101|4825.8198|4656.6299|4603.8198|4361.9199|4345.9902|4414.5298|4570.3701|4449.6899|4483.8799|4750.6299|4643.5801|4688.7798|4616.1099|4357.7998|4373.25|4405.5298|4561.5601|4705.4399|4714.5498|4663.3301|4616.4199|4555.1401|4537.4102|4383.9902|4359.5801|4281.23|4296.5298|4258.77|4064.3799|4031.5801|4069.23|3808.73|3841.54|3586.8401|3989.3301|4064.74|4250.3799|4545.2002|4458.8398|4205.1001|4037.1699|3904.25|3956.5|3857.3799|3918.27|3985.54|4043.49|3984.4099|4040.3401|4145.1001|4126.9702|4157.1602||4062.51|4010.78|3969.03|3875.1499|3825.8999|3807.6799|3648.0701|3601.6799|3455.99|3192.3899|3249.1799|3424.72|3439.3799|3559.0701|3580.9099|3606.74|3687.5|3699.3||3563.98|3619.5701|3835.48|3592.8201|3573.3501|3754.55|3772.95|3781.3201|3691.2|3797.5701|3828.3601|3917.6799|3965.8|4042.1799|4297.3799|4333.79|4311.73|4371.1201|4440.3999|4439.9502|4602.9302|4505.3901|4343.3101|4377.9702|4196.7202|4181.8701|4155.9902|4525.71|4539.7402|4550.1001|4547.8599|4378.5601|4259.8301|4139.3701|4068.52||3876.78|3771.6799|3714.1699|3851.53|3950.4199|4085.3201|4450.0698|4632.6401|4764.4902|4829.1201|4966.3301|4785.4302|4442.4702|4513.3701|4623.46||4705.3501|4894.1899|4876.0801|4961.3701|5145.02|5148.8599|5169.9399|4987.1201|5386.4702|5574.3301|5841.29|5734.3398|5692.46|5560.7598|5242.9102|||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|2652.3601|2663.47|2646.26|2748.53|2909.52|2956.8401|2800.76|2851.6001|2830.51|2745.1599|2704.0701|2602.5901|2659.05|2551.1699|2560.9399|2629.0601|2396.8401|2983.51|3407.4099|3042.23|2945.5701|3312.71|2974.9399|2621.75|2933.6699|3626.6201|3896.5801|4536.29|4295.6001|4142.6099|4047.26|3956.8|3823.3101|4246.4399|3976.03|3343|3182.73|3051.98|2826.54|2563.3701|2463.45|2435.01|2400.8799|2400.2|2276.8301|2273.0701|2439.6399|2307.72|2388.79|2443.3501|2377.24|2232.71|2168.96|1999.5|1859.14|1777.08|1737.3199|1727.24|1707.9|1572.63|1583.86|1602.53|1612.4|1592.46|1508.04|1517.0601|1520.23|1414.74|1388.59|1403.17|1395.0601|1383.11|1365.33|1309.3101|1305.05|1292.33|1282.17|1260.84|1262.85|1265.67|1263.9399|1282.35|1270.6801|1291.8|1279.67|1276.4|1306.76|1343.83|1324.65|1307.59|1317.38|1275.9399|1277.29|1334.22|1324.1801|1398.66|1374.14|1344.38|1353.0601|1309.88|1317.9301|1343.62|1422.27|1415.6|1427.03|1504.34|1492.79|1496.34|1470.12|1412.29|1413.91|1399.88|1426.89|1456.66|1426.99|1430.6899|1417.4399|1461.65|1419.8|1365.5699|1319.88|1304.97|1308.88|1292.4301|1261.15|1259.22|1272.5601|1225.89|1256.39|1191.89|1333.14|1386.86|1443.77|1506.84|1499.58|1428.54|1414.98|1384.12|1393.72|1389.58|1396.74|1429.28|1435.8199|1446.1801|1457.73|1500.36|1515.89|1541.64||1555.97|1507.3|1499.74|1478.22|1479.5601|1479.83|1411.67|1405.89|1344.6801|1277.3|1265.73|1291.96|1297.05|1328.48|1327.17|1335.1|1342.96|1341.45||1289.9301|1306.49|1385.02|1302.05|1323.85|1387.55|1405.28|1432.86|1415.63|1440.71|1455.8199|1472|1493.46|1535.3|1606.78|1625.98|1621.49|1663.25|1659.76|1659.61|1718.79|1727.9|1682.9399|1658.64|1603.38|1599.27|1579.74|1675.61|1700.17|1727.16|1741.97|1675.01|1656.0699|1610.08|1608.24||1542.6|1502.27|1484.29|1518.63|1530.09|1568.11|1690.1|1715.14|1765.73|1806.1|1856.78|1839.76|1720.33|1730.7|1766.0699||1791.5601|1831.54|1852.4301|1888.38|1936.03|1932.01|1946.5601|1896.11|2039.26|2113.3999|2218.3301|2251.5701|2251.51|2219.1899|2103.72|||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|4840.1299|4887.8501|4715.8701|4916.1001|5020.6699|5069.2998|4590.54|4575.1201|4414.9199|4168.4302|3973.1399|3812.5701|3829.51|3540.03|3722.3401|3617.9299|3663.0701|4716.04|5224.8198|4770.98|4909.8101|5447.4702|4838.1401|4504.3398|4991.0601|6186.2798|7107.4902|7898.79|7772.3901|7181.3398|6792.27|6317.6001|5857.9102|5728.2598|5574.3799|5630.8301|5501.3999|5209.5801|5197.5498|4612.0298|4326.0098|4332.1802|4214.2002|4184.8198|3894.6001|3762.98|3798.3101|3502.98|3335.8401|3143.6899|3137.3601|3167.6201|3428.29|3248.04|3281.54|3201.8401|3061.1399|3010.97|3089.9199|2990.54|2974.22|2949.6101|3099.55|3061.1699|2923.5601|2875.99|2954.6299|2851.05|2762.79|2760.72|2682.5901|2599.3301|2526.71|2463.5901|2500.1899|2520.03|2517.6899|2457.05|2423.6899|2399.3|2407.6499|2386.0701|2248.95|2259.76|2275.7|2296.97|2375.01|2520.1299|2415.1001|2330.1599|2350.96|2401.1101|2396.03|2544.6899|2492.3601|2608.26|2572.0701|2488.8301|2453.0701|2294.99|2246.55|2287.7|2318.46|2211.6399|2252.3701|2332.01|2291.75|2324.9199|2304.6201|2123.1799|2138.9099|2171.8999|2317.6799|2439.1201|2403.22|2337.1399|2241.3601|2211.3301|2191.76|2130.1599|2125.8201|2087.3601|2092.8|2097.03|1945.98|1954.15|1886.1|1720.95|1729.48|1594.4399|1754.14|1759.59|1849.21|1971.11|1891.3101|1747.02|1670.87|1608.83|1607.99|1550.39|1577.5|1611.92|1665.49|1623.1801|1642.8101|1666.08|1664.02|1695.8||1672.37|1630.45|1629.73|1601.72|1577.23|1578.26|1513.28|1498.05|1436.54|1344.36|1391.55|1496.39|1500.0601|1558.05|1588.03|1626.36|1669.22|1674.77||1622.26|1673.9399|1775.25|1679.62|1670.1801|1709.3101|1720.0601|1706.08|1650.3|1720.66|1712.92|1781.73|1798.09|1810.22|1931.14|1926.91|1919.7|1953.86|1993.11|2001.88|2068|2054.4299|2005.41|2041.27|1924.89|1906.9399|1890.7|2061.6799|2077.0701|2113.0701|2101.48|2029.25|1975.95|1915.65|1864.0699||1775.77|1736.24|1693.98|1768.45|1829.09|1854.9301|2037.01|2135.6399|2218.24|2267.96|2296.6799|2199.47|2040.08|2082.77|2140.4299||2160.6899|2255.47|2306.8501|2359.53|2432.4199|2435.0601|2430.3301|2290.49|2472.77|2536.48|2655.3101|2614.54|2560.99|2500.8601|2358.1299|||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3153.21|3061.7|2944.04|3065.02|3122.1399|3069.23|2837.45|2885.72|2760.49|2632.5|2488.25|2384.1299|2352.3401|2201.24|2376.5601|2267.9199|2327.52|3020.4299|3281.51|2909.97|3004.8601|3287.1499|2856.45|2543.97|2937.0701|3799.71|4203.1401|4772.77|4576.8599|3862.8401|3369.47|3236.53|3101.8999|3255.3401|2937.79|2829.8701|2830.76|2774.22|2663.3701|2505.25|2411.5601|2432.21|2390.5901|2321.21|2180.4299|2196.5801|2223.24|2100.3999|2112.22|2091.8401|2097.26|2128.6001|2213.5|2140.8501|2113.8301|2102.9399|2066.2|2062.6799|2113.4199|2034.5699|2030.25|2036.26|2121.1899|2115.2|1994.9|1948.91|1974.74|1890.67|1850.14|1904.3|1849.72|1808.48|1793.35|1744.1801|1783.3101|1785.9|1756.02|1690.25|1665.1801|1685.9399|1693.9301|1690.04|1626.1|1632.6801|1631.36|1616.77|1663.73|1780.42|1735.55|1685.78|1699.9301|1731.26|1703.3|1767.7|1737.9|1797.58|1710.45|1637.01|1612.72|1513.0601|1477.15|1508.46|1570.16|1506.63|1527.62|1613.95|1602.46|1613.54|1556.7|1507.13|1538.38|1535.71|1610.1801|1643.39|1686.84|1624.63|1626.16|1608.3199|1621.23|1585.75|1581.04|1588.51|1586.27|1572.58|1500.72|1524.92|1525.22|1408.97|1434.6|1344.71|1443.17|1486.1801|1552.9399|1671.87|1732.77|1581.62|1511.73|1448.12|1420.5699|1347.97|1344.37|1368.08|1377.8101|1367.84|1317.11|1343.87|1304.71|1303.8101||1274.4|1275|1255.98|1237.12|1203.85|1197.0601|1147.71|1141.3199|1108.53|1004.15|1027.98|1085.1|1098.59|1167.36|1208.46|1225.02|1233.92|1250.1801||1220.16|1239.6801|1295.96|1231.15|1222.38|1233.72|1231.21|1238.47|1199.95|1242.58|1195.65|1239.65|1256.8|1285.37|1368.78|1378.64|1387.1801|1432.9|1435.0699|1445.84|1490.59|1517.85|1480.4|1477.37|1413.92|1417.51|1407|1502.86|1515.6899|1518.12|1573.61|1560.26|1535.98|1505.9|1477.28||1473.78|1474.6899|1459.38|1504.41|1533.86|1605.55|1739.6899|1807.5601|1900.83|1916.38|1926.3|1867.28|1722.47|1738.75|1755.37||1790.24|1911.75|1884.79|1897.9301|1961.59|1929.98|1929.73|1868.97|2021.83|2072.3601|2166.6001|2171.02|2098.3101|2057.8899|1937.29|||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1732.03|1727.54|1704.49|1767.5699|1825.47|1845.54|1716.77|1743.05|1707.0601|1703.99|1653.76|1593.34|1626.53|1554.33|1630.89|1638.52|1570.1899|2012.21|2110.8501|1931.6801|1926.0601|2115.2|1940.0699|1734.58|2023.92|2480.3799|2677.99|2917.1299|2611.8501|2494.77|2406.1499|2364.1001|2296.5601|2514.6499|2330.8|2221.3401|2171.8201|2125.0701|2064.3799|1934.03|1874.45|1882.14|1806.4399|1790.72|1715.64|1726.13|1837.74|1735.35|1789.9|1815.63|1769.26|1728.16|1736.34|1704.0699|1625.3199|1545.71|1519.21|1505.38|1502.5601|1448.0699|1460.01|1498.25|1533.0601|1532.77|1481.5699|1480.24|1498.8101|1450.97|1434.11|1471.85|1449.51|1411.23|1366.3101|1273.29|1271.38|1261.75|1262.75|1235.64|1225.2|1236.21|1238.1|1254.71|1244.5|1256.12|1226.6|1230.03|1268.3|1303.98|1303.6801|1282.65|1288.6899|1263.05|1273.23|1317.13|1302.8101|1367.85|1307.12|1284.38|1295.8199|1282.03|1294.62|1312.27|1393.05|1391.5601|1434.6|1521.01|1524.88|1530.33|1516.39|1476.78|1511.15|1494.12|1534.8199|1595.91|1593.38|1596.3|1579.89|1586.0699|1607.67|1572.72|1559.55|1529.9|1564.27|1490.99|1435.09|1430.4|1441.4301|1425.6|1447.9301|1417.03|1613.8199|1732.16|1809.14|1867.87|1875.76|1815.2|1847.26|1804.4|1851.02|1856.96|1940.51|1975.45|2001.09|2026.87|2069.1299|2080.6101|2127.3201|2153.6399||2257.1499|2183.6599|2167.8201|2134.6399|2148.5601|2167.4299|2083.51|2052.99|1966.03|1827.72|1875.17|1948.52|1951.3101|2025.12|2016.85|2034.88|2108.1299|2118.02||2040.49|2063.6499|2125.3301|1989.71|1984.26|2118.99|2129.6201|2128.47|2083.6101|2134.02|2158.27|2135.9399|2168.8|2154.3999|2327.1299|2357.54|2390.3201|2427.21|2466.1001|2472.72|2561.73|2523.8201|2415.8899|2435|2346.6799|2336.9099|2324.99|2501.9099|2476.97|2472.76|2518.1899|2411.9399|2400.3201|2312.8601|2298.45||2182.45|2022.24|1994.26|2027.95|2018.28|2080.6699|2348.54|2401.47|2439.26|2529.24|2614.2|2515.47|2354.1599|2383.9299|2490.5901||2614.3701|2679.05|2727.95|2771.1399|2849.8601|2859.95|2863.4399|2806.5801|2987.5601|3041.6899|3134.3201|3092.1399|3108.8601|3004.52|2870.45|||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|1859.3101|1851.1801|1826.0601|1882.47|1927.09|1944.34|1818.64|1841.33|1799.54|1806.28|1751.79|1692.91|1721.73|1657.97|1746.97|1729.67|1659.72|2116.99|2221|2024.4399|1944.28|2191.75|1990.92|1782.72|2074.23|2598.22|2850.01|3227.1001|2926.3|2798.23|2681.48|2600.23|2531.5|2723.0801|2549.78|2449.46|2419.75|2374.3401|2305.4199|2134|2057.29|2064.9399|1993.5|1982.59|1891.6801|1895.21|1996.01|1850.02|1919.97|1965.39|1922.14|1865.6|1868.65|1772.88|1709.88|1632.78|1592.24|1563.96|1562.78|1497.4399|1508.76|1546.91|1570.99|1561.58|1513.5699|1524.29|1536.66|1478.55|1462.33|1510.67|1514.98|1455.84|1432.3199|1341.22|1331.8101|1307.84|1309.01|1279.59|1269.89|1286.99|1285|1303.38|1289.99|1306|1293.12|1293.46|1323.03|1364.4301|1371.55|1332.02|1330.09|1293.27|1282.6801|1318.46|1303.75|1365.51|1344.65|1316.02|1325.15|1297.78|1301.2|1300.01|1383.92|1361.4301|1380.8199|1466.49|1466.74|1439.05|1432.25|1389.59|1402.28|1388.9301|1429.63|1489.85|1473.46|1478.05|1471.9|1484.97|1501.5601|1475.91|1462.6801|1436.83|1464.89|1386.5699|1334.89|1323.28|1331.5|1311.11|1304.48|1260.48|1420.36|1509.77|1578.8199|1655.25|1653.4301|1616.2|1642.6801|1604.02|1629.5601|1640.67|1674.9|1699.0601|1717.24|1701.51|1737.75|1773.25|1800.76|1822.5||1905.8199|1848.65|1826.5699|1797.58|1803.99|1827.14|1759.8|1754.71|1677.6|1561.05|1583.5699|1646.28|1640.23|1687.48|1669.95|1685.92|1735.77|1745.9399||1683.48|1708.23|1758.67|1634.53|1625.1801|1739.11|1750.73|1741.28|1697.05|1746.86|1764.88|1772.24|1784.97|1786.91|1947.15|1972.41|1995.5601|1985.5|2006.63|1997.6|2066.04|2038.34|1957.92|1982.84|1913.95|1895.1|1882.96|2027.15|1992.21|2004.78|2043.75|1948.8199|1933.86|1862.95|1847.02||1733.54|1629.75|1604.46|1642.22|1635|1693.12|1910.11|1958.59|2010.6|2071.4099|2155.3999|2090.6799|1971.79|1994.24|2080.1399||2116.8899|2229.8101|2268.49|2334.79|2416.21|2441.6399|2455.1599|2416.03|2566.1101|2652.8899|2739.5801|2724.28|2717.5701|2653.71|2524.73|||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|1915.9301|1909.12|1878.3|1947.3101|2015.03|2038.42|1895.2|1923.29|1882.33|1884.6801|1825.38|1753.2|1791.8199|1712.17|1782.37|1788.71|1676.26|2184.79|2332.76|2137.8401|2127.95|2346.49|2174.3401|1960.88|2298.6299|2797.8101|3018.3999|3342.24|3003.3501|2895.6699|2810.8799|2787.03|2715.3799|2976.99|2763.9399|2609.1799|2539.55|2494.45|2416.53|2267.1201|2203.6899|2205.8301|2128.9099|2120.76|2029.02|2040.6899|2183.77|2083.4399|2155.8999|2195.3899|2136.6101|2088.3701|2080.8301|2049.3101|1938.46|1855.59|1820.58|1812.5|1807.84|1749.76|1764|1811|1850.76|1850.13|1800.28|1802.15|1822.29|1760.51|1738.39|1775.0601|1756.66|1718.39|1667.96|1550.99|1550.26|1536.71|1538.1801|1510.01|1495.29|1497.22|1497.11|1515.33|1498|1514.75|1472.38|1473.8|1516.51|1547.3|1544.91|1524.46|1526.49|1495.41|1505.5|1556.3|1548.76|1622.9|1562.48|1537.64|1550.84|1531.96|1553.34|1572.79|1641.79|1643.58|1685.5|1792.73|1810.14|1801.79|1803.87|1761.3|1799.29|1768.11|1814.36|1860.1|1849.9301|1858.53|1846.45|1865.88|1888.6899|1856.42|1842.34|1807.24|1840.52|1757.89|1694.6899|1691.77|1703.17|1680.1899|1705.08|1677.86|1904.83|2043.29|2133.3201|2207.03|2209.6201|2132.73|2167.5601|2114.97|2169.99|2158.47|2251.48|2292.97|2323.1399|2360.0701|2409.48|2411.0701|2469.8301|2500.8701||2623.3101|2533.79|2515.9399|2480.29|2496.96|2519.6899|2420.3799|2390.54|2289.01|2134|2186.0601|2268.29|2267.1899|2354.5801|2340.9399|2361.22|2438.8301|2455.52||2369.4199|2396.3201|2472.5801|2314.5701|2308.0701|2462.05|2476.02|2481.77|2429.49|2487.4299|2510|2482.79|2520.78|2491.53|2688.3899|2720.5601|2760.47|2799.97|2846.78|2850.04|2953.9399|2903.8401|2773.9099|2783.6699|2685.97|2667.8|2655.77|2858.9299|2826.3799|2826.9299|2880.8101|2759.1699|2741.3201|2640.8201|2629||2497.5701|2321.95|2289.6799|2311.53|2298.8101|2365.1399|2664.1299|2720.1299|2767.8799|2865.8201|2965.6001|2861.01|2684.5801|2715.3501|2828.95||2970.27|3028.99|3078.5801|3131.1799|3218.28|3229.73|3229.8301|3165.5|3369.78|3434.3201|3537.1799|3487.4299|3513.6001|3393.1499|3245.1101|||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|6234.4702|6264.9902|6034.6001|6119.9902|6325.3901|6416.5298|6014.8599|6033.3999|5917.96|5791.1899|5695.54|5516.48|5642.27|5393.6699|5219.1201|5307.79|4794.4302|6022.3501|6579|6195.5498|6011.6201|6812.2002|6409.2598|5793.9302|6103.4399|7350.6299|7990.98|8954.2998|8088.4199|7700.1602|7821.8999|7843.5|7543.3901|7793.21|7525.29|7061.6899|6618.4502|6471.46|6038.3999|5703.29|5400.9902|5458.4302|5508.5298|5532.1802|5172.9399|5189.8599|5567.5298|5425.46|5631.96|5890.75|5689.8301|5178.27|5008.3999|4691.3398|4369.6499|4139.8501|3931.8601|3776.1899|3730.97|3412.1201|3450.73|3563.0601|3622.71|3564.0801|3500.3401|3545.8301|3532.3201|3433.7|3394.1799|3444.3701|3447.6399|3430.6001|3450.1399|3284.2|3189.45|3159.48|3121.24|3084.9299|3109.6201|3171.48|3146.6399|3204.6699|3126.01|3095.5601|3101.3401|3225.95|3246.46|3251.3301|3236.9299|3130.4299|3114.8201|2962|2923.1799|2972.3799|2933.8899|3226.6499|3223.9199|3172.1599|3215.1699|3079.6101|3084.22|3131.7|3267.8799|3244.01|3329.79|3524.3899|3394.97|3433.9099|3455.03|3375.48|3466.3799|3424.74|3535.76|3657.2|3760.3899|3793.8799|3775.8501|3726.74|3546.1899|3343.3201|3232.76|3192.2|3270.75|3231.28|3045.3201|3100.0801|3136.6499|3082.72|3043.3999|2768.24|3192.3701|3353.6599|3504.6799|3672.9199|3674.8101|3531.1899|3539.3301|3402.79|3411.3301|3385.97|3285.3301|3377.1799|3334.72|3234.3601|3253.0901|3309.6399|3539.74|3604.48||3661.77|3650.5|3634.45|3657.25|3661.9099|3707.49|3356.7|3310.8501|3221.74|3050.73|2963.6399|2975.3401|3004.9199|3075.6399|2961.8501|2972.8101|2947.78|2923.96||2799.6899|2804.9399|2961.8799|2874.3|2823.3701|2889.3101|3000.8999|3010.02|2975.3501|3100.98|3195.5|3352.1699|3315.6799|3258.8|3367.25|3343.3701|3303.04|3316.72|3236.29|3237.8601|3299.4199|3352.4099|3180.22|3118.0901|2992.27|2979.5701|2885.3|2977.45|2978.1799|3154.77|3106.1001|2945.6399|2890.3999|2778.8899|2809.0701||2697.6299|2636.03|2623.01|2641.99|2672.95|2696.9099|2797.52|2756.8501|2796.73|2836.8101|2932.3701|3001.1799|2752.95|2768.7|2833.6201||2935.98|3012.5701|3197|3202.29|3254.8601|3226.4099|3240.24|3124.5601|3296.22|3343.4199|3508.1599|3523.1399|3623.96|3542.6101|3436.0901|||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|2640.95|2653.8501|2637.79|2658.3999|2797.49|2873.3799|2708.3899|2749|2708.53|2669.8701|2621.25|2555.3799|2596.6499|2632.1699|2722.0601|2711.53|2579.1799|3110.78|3241.22|3028.3899|2883.75|3140.1699|2890.4199|2622.8|2995.6499|3590.76|3809.01|4020.75|3664.03|3457.97|3305|3235.96|3116.95|3257.8601|3037.04|2854.8601|2735.8799|2726.8701|2686.4099|2499.6001|2376.71|2392.73|2368.5901|2342.8301|2201.1001|2227.04|2399.3201|2272.01|2392.3701|2493.97|2451.6599|2409.4299|2222.6201|2062.01|1961.5601|1922.33|1861.37|1850.92|1846.3101|1709.84|1725.01|1728.52|1787.89|1784.52|1732.42|1705.84|1696.29|1624.9|1599.62|1575.01|1560.04|1551.96|1538.65|1501.13|1482.34|1464.03|1445.66|1427.85|1426.9399|1451.64|1446.98|1463.2|1434.99|1432.3199|1423.85|1419.55|1443.66|1470.21|1454.89|1433.15|1434.12|1399.5699|1383.53|1432.12|1408.25|1465.35|1440.96|1417.51|1411.2|1374.66|1374.58|1376.98|1439.4|1443.48|1459.45|1543.45|1531.8|1521.26|1515.04|1478.02|1522.5|1496.02|1501.29|1518.1|1478.1801|1473.17|1463.15|1483.41|1457.63|1445.63|1433.83|1416.61|1463.12|1444.59|1404.38|1392.52|1405.87|1389.6801|1406.67|1322.45|1444.55|1500.24|1573.62|1618.73|1614.53|1617.6899|1585.55|1531.64|1532.4399|1527.55|1571.21|1594.28|1608.6801|1581.4|1569.52|1569.27|1529.97|1524.22||1552.5601|1498.73|1487.09|1455.75|1451.1899|1468.71|1418.85|1412.24|1382.78|1330.97|1326.8199|1336.9399|1340.46|1373.96|1356.1|1368.91|1356.17|1357.1899||1316.02|1331.17|1396.34|1375.79|1387.89|1435.8101|1438.1801|1456.1899|1437.09|1444.83|1473.51|1486.36|1481.73|1504.92|1529.61|1490.9301|1464.87|1455.3|1467.91|1482.21|1500.59|1491.08|1446.25|1445.65|1399.6899|1410.41|1402.15|1472.42|1467.7|1496.1|1510.1|1476.74|1447.3101|1431.38|1437.28||1400.73|1395.73|1384.63|1392.79|1388.6801|1392.45|1400.4|1443.52|1489.95|1507.8101|1516.3101|1466.1899|1352.6801|1360.29|1378.08||1383.4|1427.24|1450.09|1450.7|1484.71|1492.5|1487.59|1429.45|1558.17|1606.6801|1681.99|1687.15|1674.6899|1654.54|1604.71|||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|425.08|430.17|445.3|446.63|449.45|445.53|447.85|440.98|423.58|412.71|419.49|408.52|414.88|424.1|417.71|410.24|380.47|405.73|414.97|433.61|429.31|440.51|437.72|416.47|417.61|411.65|401.97|405.13|412.83|419.12|419.51|414.77|401.01|415.33|428.71|427.88|429.1|418.75|408.09|409.69|413.35|401.79|399.49|387.24|379.99|380.57|376.34|367.39|353.2|337.92|345.76|343.44|331.67|336.54|338.17|334.87|322.02|320.11|316.5|313.94|306.96|295.06|299.84|311|316.61|323.48|321.3|316.78|314.05|315.64|315.19|309.9|310.84|322.25|313.16|312.39|327.51|324.16|332.6|330.46|327.99|319.56|303.49|303.4|304.51|302.44|303.47|295.52|304.9|317.74|313.8|318.76|315.15|331.74|334.3|335.27|333.36|313.89|315.49|322.41|332.39|335.71|338.91|336.35|328.41|325.08|320.89|320.52|315.28|314.59|313.14|316.84|315.09|308.33|299.16|294.29|291.6|288.04|277.97|278.06|275.16|271.03|273.2|276.27|266.98|259.48|259.19|256.81|253.88|244.98|248.2|235.51|231.67|232.6|230.68|230.26|227.78|219.66|218.05|212.55|209.33|208.92|213.36|214.69|213.39|212.07|209.85|208.53|204.25|198.52|195.15|191.4|188.54|188.22|183.69|182.34|182.39|181.74|180.6|176.4|171.01|169.02|172.49|173.04|170|173.12|172.23|170.13|168.86|164.56|165.78|163.11|162.94|161.57|160.54|156.52|152.1|153.02|159.61|154.23|156.36|148.62|148.38|145.29|138.12|140.54|143.73|143.77|144.6|149.65|145.57|147.85|146.77|148.23|148.77|150.58|150.64|143.22|141.88|140.91|139.45|136.53|133.54|131.87|132.44|127.16|124.16|122.51|120.87|121.49|124|122.84|119.48|126.32|133.07|125.19|130.73|125.05|120.21|110.97|115.33|114.21|116.17|116.82|119.77|114.18|110.06|113.52|124.19|144.47|144.7|147.78|157.24|150.66|151.34|150.99|151.68|153.23|151.82|154.07|153.15|149.81|149.95|146.26|148.61|149.22|144.43|142.94|133.41|141.41|150.58|148.82
01012|13778|/indices/cxptx|INDICES:DE|223.89|229.72|232.55|242.51|238.32|238.13|238.81|244.28|220.99|213.6|220.42|214.38|222.66|226.53|225.12|213.69|196.59|215.9|236.65|240.16|234.86|240.28|236.72|215.21|222.73|223.74|215.02|217.74|224.09|227.49|226.05|223.26|224.9|229.43|227.7|226.7|235.92|233.75|232.32|226.65|224.71|224.49|218.27|215.06|213.84|211.46|205.41|195.62|185.73|176.99|181.7|186.14|172.72|177.24|184.83|183.68|171.83|167.27|164.3|153.95|148.14|140.89|151.56|161.52|165.47|160.94|161.27|160.51|157.89|155.55|155.17|154.25|167.87|168.99|168.77|169.7|174.88|176.49|175.78|176.05|172.1|169.08|171.71|169.09|164.25|155.3|155.74|150.61|152.37|157.67|153.21|151.66|150.07|156.18|163.58|162.02|157.06|153.16|159.87|166.51|161.54|161.99|160.86|163.23|152.03|151.57|150.57|151.48|149.13|147.61|149.03|151.43|150.27|149.81|146.69|140.78|137.82|133.15|128.78|129.24|127.55|127.81|128.49|120.8|122.42|120.2|118.78|118.78|118.38|113.86|116.12|116.54|116.89|118.94|123.8|121.19|114.94|113.07|110.26|109.89|107.1|105.72|104.36|107.12|105.9|102.99|101.92|101|103.15|107.92|111.34|109.66|111.04|109.05|107.12|107|105.17|104.23|103.76|103.1|102.07|101.82|103.07|105.69|107.17|109.93|112.53|114.06|117.36|116.65|117.33|115.5|114.3|113.93|112.11|111.05|109.97|107.61|110.54|104.28|104.56|101.61|99.25|96.97|94.56|96.08|98.32|98.31|95.12|95.92|95.76|96.5|96.93|99.24|101.26|99.92|98.17|95.73|97.71|96.73|98.93|99.33|96.54|96.96|98.86|98.2|98.85|97.53|97.54|100.48|100.55|99.16|95.71|101.47|97.68|98.4|100.61|102.52|101.32|95.39|91.01|89.64|88.54|90.98|97.32|99.53|97.83|97.87|108.39|117.32|111.91|112.25|116.79|114.67|114.7|112.22|110.49|110.64|111.48|114.61|115.28|113.03|114.15|113.79|113.89|113.89|110.32|110.05|99.45|100.15|100.38|100.95
01013|13764|/indices/cxpax|INDICES:DE|1489.9399|1523.97|1568.13|1545.47|1473.73|1472.6899|1482.76|1511.09|1405.53|1410.3|1285.6899|1244.86|1264.4301|1507.8199|1484.1|1460.83|1384.36|1488.8199|1593.97|1658.55|1656.4399|1701.98|1725.71|1671.91|1751.15|1780.66|1709.83|1712.13|1758.6|1826.74|1814.92|1790.5699|1782.78|1824.92|1856.74|1866.6|1887.29|1914.6899|1850.72|1903.41|1866.49|1812.78|1806.98|1731.1899|1698.17|1694.83|1670.8199|1580.88|1471.4|1413.09|1464.85|1489.47|1387.59|1443.62|1462.78|1410.86|1323.66|1328.84|1338.0601|1279.6899|1258.8101|1208.9301|1228.47|1296.3101|1328.08|1389.99|1395.26|1368.01|1371.49|1353.8199|1330.99|1297.0601|1351.38|1436.96|1452.09|1456.02|1496.4399|1488.03|1505.96|1495.22|1502.63|1505.98|1420.9399|1425.65|1420.27|1447.02|1448.16|1410.24|1439.35|1455.41|1383.16|1343.1899|1324.9301|1382.0699|1399.24|1399.49|1360.8|1299.21|1319.25|1363.74|1368.1899|1359.91|1366.09|1373.14|1292.55|1300.34|1308.9399|1344.45|1311.74|1284.39|1293.1899|1266.37|1263.27|1253.72|1223.1899|1220.0601|1236.37|1238.84|1195.12|1139.41|1127.62|1183.15|1172.87|1169.12|1160.3199|1143.92|1122.35|1061.3|1018.51|976.13|983.38|1034.95|1056.34|1079.97|1063.62|1013.57|1000.78|961.77|900.42|878.96|915.11|921.9|947.83|961.7|993.78|982.39|975.53|979.7|1005.39|979.49|1005.13|989.77|992.73|977.27|987.72|975.69|961.53|922.08|911.73|887.61|845.71|836|848.97|842.83|832.66|847.04|844.8|825.92|831.57|859.52|845.38|807.08|836.68|861.41|870.77|858.75|830.07|786.67|803.06|779.81|767.19|722.94|761.78|742.64|749.98|771.81|810.37|803.6|836.31|868.61|829.1|843.85|839.6|857|857.89|867.56|912.34|864.17|885.74|894.37|886.87|879.75|835.25|817.46|764.47|738.53|688.43|672.34|653.8|659.55|687.19|649.26|623.54|684.79|706.38|706.94|732.71|689.91|646.55|577.65|629.46|621.91|621.54|639.69|691.53|654.78|653.17|682.21|780.3|923.35|961.81|911.18|951.05|905.57|868.21|853.7|842.62|852.17|847.89|871.23|887.93|871.82|871.25|822.87|815.33|844.38|802.77|774.83|737.39|802.42|815.31|817.16
01014|13781|/indices/cxpyx|INDICES:DE|1424.58|1425.3101|1501.62|1497.61|1474.09|1459.85|1452.23|1457.84|1389.24|1387.74|1354.6801|1311.08|1289.5|1304.55|1307.27|1302.23|1263.64|1319.72|1389.01|1494.0601|1443.63|1471.28|1439.3101|1374.98|1386.23|1425.8199|1390.08|1426.84|1455.72|1491.02|1463.64|1439.9301|1421.86|1450.24|1491.4|1508.21|1520.42|1489.3199|1455.86|1493.5|1457.46|1424.4|1412.96|1369.37|1370.71|1384.11|1370.11|1308.8199|1258.4|1206.38|1230.99|1240.8|1193.9399|1235.88|1258.85|1265.4301|1226.4301|1191.34|1149.51|1134.38|1120.42|1083.52|1136.88|1168.36|1194.55|1204.02|1203.12|1187.77|1178.61|1184.66|1165.85|1165.79|1186.6801|1288.21|1302.28|1295|1310.66|1299.99|1336.88|1338.39|1335.36|1341.17|1330.29|1335.65|1279.22|1279.9399|1264.02|1244.3199|1250.14|1266.37|1233.11|1210.03|1213.26|1266.3|1312.8|1314.91|1336.8101|1291.63|1294.13|1350.26|1344.79|1353.91|1376.83|1375.0699|1312.76|1312.91|1335.08|1351.36|1329.08|1320.5699|1293|1278.79|1261.53|1229.77|1205.75|1227.2|1226.55|1221.75|1206.0601|1195.6801|1211.05|1244.98|1245.35|1246.49|1233.1801|1224.3199|1225.14|1199.67|1194.08|1164.92|1186.51|1189.99|1211.15|1238.97|1262.4|1251.4399|1218.15|1181.28|1160.3101|1144.6|1161.4|1175.88|1208.8101|1184.75|1157.98|1103.51|1078.65|1086.15|1074.63|1054.67|1072.8|1056.54|1026.71|1013.23|1026.0699|1022.23|1021.2|1023.07|1029.85|1019.2|970.96|967.55|996.05|994.74|980.15|1012.54|1002.51|994.35|989.99|976.22|980|970.2|966.6|963.11|967.62|958.72|940.11|914.31|903.79|891.6|875.07|861|877.87|866.18|845.88|865.41|882.59|904.29|910.61|926.07|894.87|891.96|878.87|884.76|879.84|870.29|864.56|823.26|829|835.6|818.5|809.75|798.87|783.73|758.67|754.7|744.79|737.95|715.49|711.9|729.29|705.53|690.86|714.09|712.62|708.91|725.83|710.22|701.76|647.9|670.16|664.12|657.9|659.98|688.05|668.93|663.01|640.21|696.35|768.28|782.27|784.2|800.99|762.95|758.7|756.91|763.05|776.23|777.02|784.18|778.66|751.64|743.37|709.06|699.21|702.07|682.06|666.98|661.41|706.4|700.84|689.78
01015|13776|/indices/cxprx|INDICES:DE|373.99|375.16|388.61|372.99|362.29|363.68|369.44|368.93|353.8|340.7|350.09|333.92|334.15|339.7|345.3|342.63|327.18|348.82|361.58|374.54|368.98|375.41|375.28|361.71|364.57|368.76|363.05|372.31|384.15|386.11|377.83|372.93|368.45|376.12|387.83|389.92|381.58|370.34|356.45|359.98|365.02|357.1|351.6|348.37|337.78|332.94|329.44|328.54|317.65|309.61|315.91|312.37|297.19|307.18|311.23|308.89|295.46|292.95|295.08|288.51|281.43|270.19|276.5|289.58|302.02|306.97|310.18|308.69|307.91|302.46|296.75|293.54|296.88|328.57|335.55|335.94|343.54|341.36|337.12|339.6|334.18|334.25|325.64|321.91|315.77|317.13|318.64|313.37|322.36|327.05|319.1|314.62|311.12|313.33|323.91|329|324.78|319.04|317.35|328.4|337.03|330.48|335.64|336.24|334.18|332.92|333.71|347.35|330.53|329.72|328.84|334.49|324.28|308.52|291.33|288.48|289.88|293.97|285.07|279.48|274.51|279.67|283.88|277.52|269.11|266.2|260.86|255.89|256|252.91|264.37|263.53|266.86|271.81|264|255.69|252.64|244.92|237.39|233.08|236.39|235.89|235.28|234.61|232.77|231.97|239.7|242.72|244.37|234.91|237.56|238.11|234.3|230.01|223.95|222.99|224.92|224.31|224.41|223.54|222.08|221.34|229.1|229.17|227.88|224.88|223.53|228.12|234.6|242.61|242.57|235.95|235.9|235.52|236.63|234.44|225.14|216.32|222.2|217.38|224.76|222.46|221.92|217.64|215.87|221.62|221.07|221.87|223.1|228.53|229.06|235.57|238.1|247.23|254.92|260.68|253.28|245.35|253.32|257.62|252.45|256.45|254.7|248.31|240.37|239.45|238.91|235.75|233.17|232.03|244.47|256.83|253.15|270.36|261.49|255.93|260.32|249.93|250.47|241.68|234.6|232.19|227.18|236.06|243.97|238.3|237.58|231.78|248.43|291.05|289.81|299.48|308.65|309.09|309.35|312.15|328.09|335.51|331.4|339.39|340.47|337.11|338.16|334.48|341.46|342.06|338.48|333.14|329.5|351.93|355.73|360.28
01016|13765|/indices/cxpbx|INDICES:DE|132.43|135.27|146.51|149.38|150.49|150.68|158.16|156.57|160.39|154.97|149.33|143.35|148.71|155.02|157.06|156.48|148.01|163.57|176.6|188.11|182.48|187.84|179.4|166.1|169.21|172.86|169.27|173.92|172.97|174.88|178.16|177.29|173.13|174.66|187.86|184.93|199.82|194.12|190.87|184.68|177.16|176.15|177.57|172.38|163.28|156.67|154.65|153.14|146.85|148.42|154.92|155.9|146.83|156.93|162.55|159.69|151.16|150.33|154.64|151.66|149.08|141.38|156.04|165.16|169.95|168.93|169.57|160.7|158.17|153.11|151.16|149.47|153.91|159.07|157.57|154.73|159.84|160.75|169.04|172.69|169.43|172.7|167.83|169.94|173.4|179.31|178.51|177.96|180.85|186.7|181.59|177.08|174.86|190.34|194.79|193.97|195.75|188.86|194.23|201.82|206.88|186.77|185.05|185.94|178.75|178.27|179.28|181.9|177.25|178.31|177.79|181.16|184.51|181.23|174.09|171.52|173.44|181.54|173.9|170.12|165.21|166.59|169.2|163.07|163.01|172.03|161.67|154.17|148.43|158.07|163.29|166.1|173.47|174.74|172.15|170.9|175.66|159.58|150.6|149.53|151.73|151.21|151.55|160.59|167.89|169.19|169.04|177.1|183.14|184.65|188.91|181.03|186.18|179.68|173.03|168.98|166.78|166.1|172.53|166.11|164.87|162.64|166.39|170.86|170.54|169.32|163.12|159.42|159.24|167.04|163.04|141.91|139.91|136.54|130.49|131.8|123.22|117.55|129.69|133.25|141.93|139.31|144.33|143.07|139.8|141.57|146.29|143.62|154.3|157.7|164.2|170.25|173.08|176.29|190.57|193.26|182.43|173.49|177.35|173.98|172.14|175.33|168.27|169.32|146.62|133.08|137.22|144.58|138.26|137.73|140.87|131|123.49|140.85|139.25|143.09|147.68|137.05|142.9|130.19|123.87|117.29|116.36|128.77|144.73|145.96|145.14|152.21|173.92|203.7|195.2|201.97|222.5|214.14|219.33|219.99|220.74|226.26|220.81|226.94|231.62|233.73|229.07|220.98|228.95|233.07|233.92|231.26|229.68|243.38|255.95|258.71
01017|13771|/indices/cxpix|INDICES:DE|731.7|741.69|752.82|750.97|725.51|728.84|728|731.07|692.5|671.52|664.45|645.95|640.08|648.5|657.83|648.18|620.59|657.7|698.25|692.79|684.9|707.21|692.86|641.7|648.47|658.17|645.29|649.04|659.8|671|684.27|679.54|676.87|680.12|700.55|720.83|746.03|731.73|718.53|712.91|680.58|673.93|660.64|652.27|657.91|661.92|657.07|637.26|604.83|597.89|611.69|620.9|581.97|601.23|611.62|606.88|580.26|579.11|566.34|548.49|534.28|521.48|551.12|563.28|570.74|586.34|585.47|576.01|571.75|563.1|549.55|543.84|556.23|577.08|580.62|575.38|559.89|557.69|563.57|563.17|565.81|562.62|549.28|553.88|542.07|542.38|537.32|521.81|526.91|537.39|521.7|518.77|517.61|534.32|543.65|547.49|538.16|523.32|525.97|533.68|542.54|545.24|546.56|555.72|532.94|525.02|533.83|546.04|540.6|535.5|528.34|529.32|521.83|508.35|498.11|498.17|501.62|497.62|479.68|471.23|472.32|488.86|495.15|503.26|505.91|505.91|495.28|481.46|464.82|461.29|465.49|478.29|486.3|506.69|500.6|506.63|494.62|482.12|455.35|448.63|454.93|455.85|452.46|463.42|468.77|439.91|434.86|430.4|433.51|430.7|441.19|434.35|433.65|441.07|445.37|442|434.58|428.25|425.01|416.73|399.33|397.01|394.06|393.68|395.81|394.86|388.46|391.92|392.01|394.31|389.47|372.06|366.25|367.84|370.43|362.54|341.71|323.9|344.95|337.57|340.67|319.42|318.85|309.77|298.37|300.42|320.86|316.95|328.91|339.12|330.95|325.28|328.43|338.81|350.75|353.24|344.73|335.64|349.04|347.73|338.78|337.06|320.15|322.28|299.88|285.43|289.71|286.75|282.82|282.25|294.38|265.79|256.64|279.73|274.18|287.6|301.97|294.21|298.35|261.83|234.13|229.4|229.68|245.58|266.86|257.12|266.85|266.41|302.69|340.27|331.28|332.28|358.57|340.85|343.76|342.4|343.63|346.2|349.28|363.17|372.3|375.7|368.53|354.12|366.63|358.22|348.55|342.5|331.1|357.05|370.06|366.12
01018|13775|/indices/cxppx|INDICES:DE|4291.4702|4367.0801|4432.1401|4545.3301|4518.5498|4516.52|4476.0801|4365.3799|4146.6001|3979.25|4083.8|4004.4199|4165.27|4256.52|4203.2002|4116.7402|3798.76|4130.8999|4344.7402|4484.5698|4392.54|4528.0098|4407.4502|4144.6099|4141.77|4177.1499|4064.3899|4117.3999|4200.6899|4312.6299|4198.8398|4103.21|4023.3899|4080.02|4280.1401|4285.0298|4285.77|4263.0498|4145.75|4264.4102|4070.51|3984.23|3762.6499|3663.48|3659.98|3654.7|3768.6001|3610.0801|3512.4099|3382.03|3383.79|3398.1599|3253.54|3346.6899|3393.05|3342.96|3256|3218.8601|3217.1299|3129.79|2992.1899|2871.73|3048.8701|3127.6001|3118.77|3083.9099|3093.3101|3053.3799|3009.78|2926.8999|2904.1101|2889.3799|2952.1799|2935.54|2969.5|2955.53|2938.6399|2909.6101|2926.1799|2915.54|2899.5|2885.1101|2847.3101|2855.3799|2780.4099|2815.46|2789.77|2709.53|2759.7|2883.0901|2802.6001|2787.96|2744.52|2858.52|2896|3003.1699|2943.5801|2889.6101|2891.8301|3033.1699|2977.01|2940.45|2908.3899|2904.6399|2789.3899|2789.8201|2811.8301|2770.7|2753.4199|2706.72|2709.22|2698.3301|2657.7|2604.8999|2561.4099|2605.53|2608.45|2618.21|2545.3|2542.6799|2596.26|2664.6899|2662.1399|2648.1201|2619.8201|2660.01|2647.1201|2589.1201|2569.54|2584.5|2637.25|2617.5901|2565.1299|2602.8799|2626.77|2629.8201|2569.6899|2549.47|2581.4399|2571.6299|2608.3799|2613.4099|2582.55|2550.5901|2540.28|2538.6399|2499.8799|2469.77|2445.05|2411.3301|2403.6201|2337.02|2307.1799|2296.5|2356.8501|2347.5901|2362.23|2379.6599|2376.55|2319.95|2280.3601|2281.3701|2294.3201|2311.8899|2404.3101|2454.2|2444.47|2427.4399|2365.22|2318.95|2329.22|2329.52|2333.8301|2320.1299|2328.4099|2321.4299|2307.1299|2284.8|2292.79|2261.95|2215.29|2187.5801|2212.1599|2168.8201|2107|2142.8899|2154.21|2157.54|2172.0801|2191.3201|2086.75|2068.0801|2070.8999|2120.6899|2095.1001|2081.7|2064.04|2045.71|2079.21|2099.5701|2115.4099|2102.74|2106.48|2066.97|2022.2|2023.1801|1987.6|1955.5601|1904.25|1909.7|1918.17|1869.98|1845.89|1922.42|1898.52|1859.4399|1898.33|1840.3199|1806.8101|1784.88|1815.74|1793.08|1831.28|1835.62|1861.0601|1815.9399|1809.55|1700.61|1843.46|2097.55|2126.0801|2058.02|2075.97|2034.66|2028.35|2031.77|2054.04|2063|2040.74|2060.5901|2072.3101|2050.04|2016.87|1986.39|1942.85|1939.9399|1890.85|1850.46|1843.5699|1947.9301|1935.89|1920.77
01019|13773|/indices/cxpnx|INDICES:DE|4669.3301|4722.27|4877.8198|4953.5298|4831.3599|4827.6099|4878.2202|4740.5698|4461.48|4459.77|4361.5098|4167.3501|4179.2202|4383.1401|4513.5498|4517.8901|4278.96|4600.3999|4917.7202|5050.1201|4822.5298|4960.3398|4897.3901|4624.1602|4762.8701|4859.6699|4703.8398|4794.8799|4923.71|5003.2998|4978.5698|4898.2002|4830.3198|4932.0498|5088.71|5081.8198|5114.4702|5053.3701|4950.98|5043.25|4926.3398|4809.8198|4771.5801|4630.1899|4547.8599|4517.6602|4509.0298|4396.1201|4237.2002|4131.7202|4214.5898|4228.3599|3999.8401|4116.3398|4294.3599|4340.1802|4105.0498|4090.9399|4065.6101|3922.1699|3810.52|3687.4399|3869.6399|4163.6699|4219.1001|4349.6899|4351.5601|4302.75|4243.8398|4152.79|4048.6101|3987.1299|4097.0801|4224.4102|4259.4302|4305.0801|4436.1099|4454.77|4557.7002|4542.7998|4541|4521.1299|4390.9302|4430.7598|4313.27|4353.6099|4421.0898|4336.3599|4402.3901|4519.2798|4419.98|4282.1602|4211.7202|4406.75|4489.9502|4456.1699|4407.3198|4323.4302|4352.8599|4409.54|4467.4102|4453.02|4460.3398|4448.6099|4271.1602|4226.54|4217.7002|4387.6699|4336.5|4306.52|4274.1899|4210.6201|4153.6802|4081.8999|4041.4399|4022.8501|4002.1799|3938.7|3902.9099|3718.5|3704.4199|3766.78|3812.78|3802.4199|3710.04|3649.4299|3646.5701|3488.6599|3459.28|3386.3999|3466.54|3535.7|3551|3654.3701|3593.1599|3583.77|3531.3799|3463.21|3370.73|3375.1899|3451.9299|3465.74|3582.8701|3617.6101|3617.04|3483.54|3415.45|3400.3301|3362.53|3356.75|3438.72|3420.3401|3363.8601|3342.02|3304.5801|3269.8101|3268.1599|3213.1699|3141.8899|3064.0801|3027.02|3011.24|3107.1499|3077.3899|3046.45|3070.8899|3069.78|3051.9199|3039.1399|3087.4099|3076.05|2982.74|2993.3799|2981.1001|2986.1699|2955.4399|2825.1399|2707.45|2802.3|2751.1001|2740.8899|2604.3899|2706.49|2634.28|2619.51|2651.9099|2731.1499|2719.3401|2797.0801|2880.47|2906.04|2972.1101|3003.3401|3045.46|3089.96|3133.97|3067.8899|2953.6499|3031.8701|3040.52|2991.45|3031.4399|2932.9199|2933.74|2874.3301|2838.54|2789.79|2728.03|2643.1101|2653.6001|2680.1599|2583.5701|2500|2677|2658.51|2709.1001|2764.0701|2673.26|2679.9199|2414.1001|2468.71|2421.1201|2462.5801|2531.0901|2686.23|2597.5701|2563.05|2590.51|2860.4099|3371.25|3459.4099|3445.9299|3598.8701|3453.72|3485.0701|3462.1799|3463.3601|3490.95|3468.4399|3534.8301|3595.6899|3523.1399|3587.1299|3455.3101|3490.4199|3570.48|3464.22|3350.1399|3173.1599|3387.0801|3477.76|3426.72
01020|13777|/indices/cxpsx|INDICES:DE|20961.6094|21205.4395|21480.7598|21769.3301|21386.5703|21434.9395|21310.5703|20912.3594|19899.0703|18466.4102|18210.1504|17408.8398|17252.3008|17630.9805|17704.0195|17629.7402|16402.9707|18099.1504|18915.8398|19426.1504|19340.9609|19915.6094|19349.1094|18188.3105|18504.0703|18910.1191|18607.2793|18899.1699|19469.8008|19857.0898|19466.1895|19276.4102|18930.3691|19601.7695|19304.0801|19373.1992|19594.7402|19462.7793|18846.6895|19008.9902|18375.3008|18282.0703|18106.1602|17749.4902|17342.3203|17181.3008|16944.5098|16184.4102|16232.3701|15940.2197|16804.7793|16731.6504|15569.5498|16169.8203|16281.3301|16266.5195|15366.0498|15353.5303|15268.4199|14726.2803|14533.4697|14612.9199|15159.3896|15968.8398|16058.2002|16426.6309|16890.8691|16628.1191|16617.2598|16041.9102|15995.1104|15928.54|16148.7998|16827.1797|16337.4004|16237.6299|16307.4004|16248.1504|16344.3096|16112.4004|16158.4902|16032.8301|15528.5898|15563.5898|15551.6504|15868.3203|15872.21|15850.1602|15970.9199|16536.6094|15795.79|15467.04|15293.2695|16048.3496|16282.1602|16335.71|15870.1396|15602.46|15831.3203|16015.2803|16690.8105|16765.3203|16884.6309|16840.6094|16120.9102|16094.7402|16269.2002|16628.1992|16471.0195|16221.7598|15844.0498|15806.5195|14926.2598|14539.1396|14441.04|14923.3398|15007.5996|14993.2002|14634.0801|14548.71|15124.5098|15206.5801|15033.9404|15137.0898|14884.7002|14828.5|14978.4805|14795.5303|14476.3604|14475.79|14733.8398|14975.6904|15161.8896|15228.1201|15443.2002|16298.9902|16083.6396|15546.6904|14943.9697|15053.5498|15364.1104|15598.3398|16021.8301|16159.46|16474.1895|15642.4697|15374.6201|15320.2305|15277.8398|15337.5195|15429.8398|14953.46|15032.6699|15632.8301|15682.0801|15656.1504|15557.9102|15631.2695|15558.0996|15303.3496|14431.1504|14380.6904|14404.04|14259.2695|13772.6201|14155.0996|13847.7998|13974.0898|14260.4502|14169.04|13853.5801|13655.6104|13362.6299|13296.0703|13405.9102|13390.7305|13227.6504|12552.7998|12665.2598|11715.1504|11909.0195|11701.0898|11933.4805|11823.9404|11418.2803|11624.7695|11764.7305|11822.46|11998.71|12249.3398|12322.9502|12359.0703|12525.5098|12775.9805|13182|13342.2998|13183.6904|12790.2695|12589.2402|12471.4297|12152.6201|12137.4404|11600.2305|11262.04|11079.75|10669.1699|10677.54|10499.9102|10407.5098|10915.7402|11122.2695|10576.29|10449.6904|10991.1299|10940.0801|10805.04|10748.0898|10474.6396|9945.4502|9258.9805|9159.4102|8925.2695|8931.7803|9104.0996|9374.4902|8759.9502|8537.5996|8801.5195|9802.5801|10743.8398|10389.1904|10546.7998|10900.25|10646.1699|10664.0898|10790.1201|10744.7305|10863.4404|10796.4805|11084.8301|11114.71|10938.0898|10930.6602|11040.8203|11016.29|11053.54|10762.7695|10316.6904|10026.8604|10700.0703|10939.9102|10764.8799
01021|13770|/indices/cxphx|INDICES:DE|715.85|740.46|773.37|673.54|673.44|677.37|660.63|656.41|669.06|630.34|618.47|579.61|572.59|631|626.71|605.89|539.11|580.76|613.09|648.4|653.59|689.43|718.58|689.29|710.57|731.21|708.39|711.26|745.64|736.04|720.56|709.69|659.74|651.7|695.56|696.28|700.74|678.9|653.19|681.66|674.19|648.64|643.39|615.94|597.3|597.28|589.3|569.61|552.08|541.68|544.82|540.24|508.83|526.53|505.68|508.42|484.76|488.92|491.54|466.28|456.96|442.13|463.86|503.49|520.89|531.39|545.74|540.98|536.02|515.9|500.81|493.3|505.2|549.05|547.46|552.09|566.79|558.42|562.94|558.66|549.78|542.33|523.44|523.23|504.19|506.74|512.91|492.88|505.69|531.73|512.85|501.19|492.91|499.75|496.58|487.12|471|457.39|458.29|467.52|473.42|468.34|472.95|471.63|447.04|451.06|452.87|451.84|441.52|430.32|445.18|442.33|441.65|451.23|452.05|462.53|470.28|462.6|453.3|435.72|421.4|433.47|438.44|427.18|413.95|435.84|427.76|404.63|400.47|385.24|392.95|404.06|401.68|403.33|401.48|406.87|407.22|372.95|346.67|347.78|377.85|383.56|392|393.64|410.57|405.3|398.14|394.48|389.78|398.91|401.06|412.93|405.76|398.83|382.5|381.27|369.77|366.03|367.48|367.48|352.89|341.45|349.92|353.27|349.21|340.65|340.37|340.42|337.9|374.25|374.48|356.66|372.65|378.85|387.59|378.35|360.48|351.39|357.16|346.06|358.33|340.57|386.07|379.93|378.31|387.61|397.73|406.62|426.87|448.87|451.31|470.66|450.38|470.09|478.82|470.42|469.96|444.74|457.83|463.49|441.74|454.73|426.65|425.45|397.66|385.99|364.51|357.56|348.43|351.9|359.97|361.43|340.04|364.92|394.4|368.75|384.96|370.98|364.29|328.74|358.54|356.91|361.56|339.28|377.93|366.33|351.12|348.7|372.13|458.02|455.97|476.57|517.85|485.01|487.31|488.15|510.68|530.56|528.34|540.08|543.83|529.81|528.34|495.33|506.23|530.66|512.87|499.74|476.92|506.87|547.14|534.07
01022|13766|/indices/cxpcx|INDICES:DE|2296.96|2330.6399|2417.2|2587.75|2517.6001|2516.01|2522.3999|2474.6699|2358.1101|2331.1399|2372.71|2301.73|2312.1299|2371.04|2453.3401|2423.51|2269.1699|2467.52|2675.1201|2765.21|2682.8201|2755.52|2807.73|2604.1201|2677.1299|2737.8101|2627.77|2636.79|2701.5901|2776.3101|2769.1399|2717.47|2680.52|2713.6799|2829.05|2825.1899|2940.03|2907.6899|2857.97|2911.6001|2794.95|2720.5|2665.3899|2620.51|2566.5901|2613.4299|2549.95|2451.3301|2299.54|2222.4299|2305.51|2338.6001|2198.49|2298.1799|2391.3|2398.3401|2243.1299|2249.4399|2263.3899|2179.3201|2142.6101|2061.3899|2155.0901|2245.96|2301.9299|2306.73|2314.05|2287.02|2253.5|2191.05|2176.4399|2151.6699|2198.8601|2294.8601|2322.3201|2334.1299|2384.3999|2374.79|2393.6799|2388.75|2410.9099|2381.5701|2336.8|2329.8899|2259.28|2216.0801|2172.6899|2115.5601|2130.52|2213.8401|2134.1201|2133.24|2101.6599|2214.53|2253.96|2251.6599|2167.9299|2123.8101|2157.73|2195.79|2163.04|2187.01|2197.76|2196.27|2105.22|2100.54|2125.1899|2143.3101|2127.8201|2096.24|2093.45|2074.0701|2031.8199|1987.11|1943.8|1980.1899|2002.33|1978.87|1915.98|1907.8101|1926.16|1956.03|1916.74|1921.3101|1923.3|1918.5699|1954.58|1903|1889.34|1883.26|1924.87|1962.29|1951.15|2033.1899|2025.97|2016.65|1992.5|1932.13|1822.21|1827.51|1866.05|1862.52|1882.48|1901.6899|1916.36|1866.09|1848.85|1797.26|1796.61|1796.27|1865.46|1838.0601|1812.98|1811.78|1832.4301|1824.33|1827.72|1811.83|1779.28|1751.67|1655.92|1652.88|1659.17|1693.1899|1662.91|1721.37|1711.98|1729.38|1731.17|1713.39|1680.58|1610.9|1608.72|1608.3101|1601.65|1606.49|1555.16|1486.34|1499.17|1469.3199|1478.23|1397.13|1425.4|1407.5699|1350.8|1383.36|1432.97|1433.74|1451.84|1490.66|1483.3199|1466.97|1462.8199|1487.8101|1515.41|1530.53|1538.66|1477.2|1528.88|1525.92|1480.97|1475.02|1442.9399|1421.02|1408.41|1372.04|1333.9399|1298.72|1248.1899|1240.42|1279.2|1217.48|1173.61|1252.59|1247.97|1255.37|1273.48|1235.35|1202.98|1088.89|1117.4399|1069.74|1093.99|1098.54|1193.52|1178.51|1188.23|1170.21|1335.15|1543.26|1587.38|1559|1614.0699|1525.11|1538.8199|1534.04|1512.15|1516.4301|1504.89|1546.2|1559.99|1563.39|1547.99|1477.1899|1488.5601|1481.9|1419.01|1376.21|1326.25|1421.6899|1431.7|1429.02
01023|13780|/indices/cxpvx|INDICES:DE|1330.53|1348.83|1375.89|1379.75|1361.29|1368.5699|1414.29|1432.55|1348.87|1345.04|1354.36|1328.2|1324.6|1343.49|1347.78|1327.49|1241.25|1325.48|1345.13|1361.98|1336.55|1360.38|1337.08|1260.9301|1243.9|1239.5699|1215.41|1228.4301|1249.99|1283.9399|1305.26|1286.85|1244.22|1290.34|1327.11|1336.21|1341.47|1331.3|1306.62|1320.3|1274.85|1300.78|1318.24|1281.28|1236.53|1234.26|1219.88|1165.0601|1124.41|1094.2|1097.67|1085.91|1040.3|1058.47|1047.62|1027.88|992.81|992.56|981.09|949.38|931.77|896.92|911.58|941.49|963.55|974.66|976.88|976.1|969.29|953.66|928.44|913.78|930.93|947.55|931.79|922.75|943.78|925.42|935.47|937.38|927.2|916.81|899.21|897.3|873.54|873.52|875.28|860.22|868.87|895.94|873.87|864.9|857.14|885.3|897.38|893.52|873|854.3|860.2|870.63|898.47|878.33|878.89|880.84|836.1|833.57|851.5|866.8|861.27|846.69|856.81|854.77|876.25|856.97|839.8|846.42|846.07|839.24|831.37|827.97|820.1|834.86|827.23|833.71|813.07|805.23|802.7|791.77|785.02|756.23|772.21|768.24|781.54|791.49|787.62|788.31|778.47|753.05|735.8|730.86|749.3|748.84|763.98|783.64|781.54|772.97|770.47|768|769.11|772.84|785.78|771.01|761.88|763.79|766.94|763.95|756.9|747.63|749.04|726.87|706.58|704.46|712.19|715.83|711.65|715.26|716.44|719.52|716.89|723.91|713.32|688.1|690.67|695.51|704.67|697.93|688|676.44|693.72|689.4|683.83|651.3|654.3|640.97|625.61|633.85|646.12|655.21|652.12|672.49|663.15|678.57|678.86|700.64|697.96|699.35|672.63|651.41|676.33|675.37|671.1|657.71|631.16|611.13|603.71|582.08|579.48|580.61|582|589.71|598.46|592.39|577.67|594.38|589.43|578.98|590.86|602.32|586.56|549.16|570.59|565.17|569.45|575.12|593.01|572.64|570.84|586.9|634.24|719|737.61|726.31|751.87|722.24|723.54|741.15|742.23|757.13|755.67|756.93|751.82|745.62|742.96|716.99|731.43|715|718.75|722.3|696.16|746.67|764.33|749.94
01024|13779|/indices/cxpux|INDICES:DE|424.13|437.88|470.01|463.31|466.52|466.45|514.94|504.95|503.21|484.09|430.61|383.11|393.81|410.18|471.75|513.05|525.04|575.17|640.33|680.35|670.36|690.74|696.21|666.72|680.56|704.16|692.03|711.41|737.57|760.88|771.82|777.58|758.09|772.02|782|804.39|783.17|774.25|768.57|753.29|754.76|783.49|752.12|746.79|719.22|730.63|764.08|742.18|698.33|741.7|795.67|812.46|768.63|820.03|846.65|796.04|752.26|755.36|795.26|770.41|751.99|726.09|794.3|842.78|870.11|862.19|868.14|838.36|826.49|826.14|798.61|788.26|821.72|875.42|868.6|868.36|897.6|891.22|852.25|847.13|847.09|837.62|773.59|766.74|772.92|775.43|774.87|773.66|785.05|807.37|788.18|776.49|765.27|773.05|784.56|797.73|772.13|749.68|745.14|767.18|733.77|724.04|736.6|745.27|734.16|740.96|756.82|796.83|758.29|740.04|757.79|759|753.79|770.45|750.38|728.98|732.92|735.01|682.54|649.26|649.78|648.39|654.29|649.66|693.54|685.27|667.16|656.65|659.02|681.97|702.23|727.38|729.39|746.73|745.04|741.9|756.32|732.61|704.83|701.03|742.83|735.45|723.81|701.66|704.2|695.89|679.76|681.92|688.97|670.57|687.75|712.25|734.99|760.09|770.43|764.68|767.16|751.88|760.36|754.1|758.55|764.76|853.79|913.3|907.75|937.93|927.09|946.63|950.27|962.23|969.31|926.81|909.4|901.04|893.71|888.52|858.94|822.57|871.8|872.45|869.75|797.23|783.01|751.24|737.32|751.54|779.18|783.69|808.63|832.79|828.4|829.6|828.72|844.64|877.57|883.42|843.28|827.42|826.89|813.05|791.21|799.93|772.68|734.64|747.71|754.7|776.79|750.76|739.73|745.16|787.8|783.39|747.88|784.14|754.12|765|807.15|773.22|817.28|727.09|667.58|651.78|589.04|627.18|669.29|660.21|648.46|637.67|824.53|913.96|885.11|889.76|937.35|918.99|919.58|922.45|909.04|919.19|972.03|993.48|1027.55|1044.53|1030.8199|1000.46|1033.02|1010.22|977.91|966.17|943.37|1050.72|1069.23|1090.95
01026|19636|/indices/cac-consumer-service|INDICES:FR|1018.15|1027.91|1072.72|1064.11|1063.9301|1080.14|1110.55|1111.35|1077.4301|1087.21|1042.35|1022.67|1034.22|1057.46|1066.46|1071.12|1031.05|1108.12|1159.01|1205.38|1190.8199|1214.9399|1182.21|1126.77|1163.76|1181.45|1164.4399|1187.8|1202.41|1230.45|1226.45|1212.65|1178.55|1204.26|1237.3|1240.35|1239.16|1230.25|1214.9|1254.9301|1231.37|1214.85|1201.87|1172.36|1155.8101|1143.12|1148.13|1099.71|1049.26|1025.42|1055.9301|1034.39|983.14|1013.01|1041.78|1027.58|1000.38|988.19|976.53|935.26|917.9|879.26|924.27|958.49|983.1|1010.21|1013.64|1019.26|1001.03|987.79|977.67|974.06|981.23|1007.4|1007.62|1005.33|1031.58|1032.66|1042.61|1043.6899|1040.17|1039.12|1018.78|1016.54|1019.33|1028.29|1033.45|1009.77|1016.51|1032.41|1003.4|994.98|988.38|1008.97|1018.04|1014.71|994.36|965.89|968.16|976.64|985.69|982.7|988.57|973.36|945.52|946.58|948.19|983.81|972.07|970.93|976.94|976.04|978.01|951.69|925.45|925.78|932.21|937.03|914.43|887.07|873.65|898.28|909|902.99|893.99|883.23|865|850.14|831.57|800.23|817.01|825.26|839.42|869.57|874.45|873.99|880.22|875.11|848.8|842.06|865.95|865.94|872.02|880.65|890.77|865.18|850.67|856.04|847.27|841.6|841.79|835.53|819.67|817.79|807.17|809.88|807.05|798.76|793.78|776.61|751.17|747.22|748.63|754.4|743.56|742.3|739.14|734.55|734.55|749.59|753.36|736.83|736.05|747.29|743.39|729.96|710.23|677.61|697.54|679.95|688.34|656.87|663.06|652.4|639.7|645.19|661.03|662.5|681.6|687.84|666.22|683.02|693.26|714.94|730.62|741.37|739.22|715.57|745.23|748.33|743.57|743.34|723.17|721.18|699.86|699.66|703.19|693.39|665.22|670.31|690.88|664.11|649.7|681.18|687.73|693.68|707.21|684.23|692.12|650.49|643.87|650.54|655.21|683.38|716.64|689.23|694.87|682.99|707.43|795.53|797.24|808.31|843.74|831.25|825.01|828.94|851.53|870.46|866.66|879.39|878.75|878.9|887.63|870.81|887.19|898.52|880.42|868.34|835.46|885.98|900.1|911.31
01027|14802|/indices/cac-oil---gas|INDICES:FR|744.99|761.69|790.51|826.99|810.05|803.79|803.15|793.85|807.11|807.45|758.91|703.72|724.11|726.66|732.56|734.83|685.85|760.18|812.29|820.92|795.3|818.24|824.13|780.6|805.21|828.89|814.55|816.94|841.75|864.41|872.49|870.58|871.83|892.85|895.74|905.11|858.15|855.24|859.06|830.31|831.75|879.47|856.91|857.43|868.36|848.73|823.01|798.18|741.12|738.91|788.81|795.8|719.54|771.72|815.28|822.61|855.82|849.58|843.5|832.59|796.93|771.18|846.98|913.97|919.96|933|943.37|946.07|914.77|903.39|900.27|911.46|914.76|953.41|948.89|964.68|1003.47|1004.24|999.18|988.94|970.61|990.48|987.2|984.06|976.24|962.42|950.97|921.9|916.57|919.55|897.85|885.72|877.75|891.91|886.22|854.16|832.24|805.37|811.11|833.16|835.07|843.14|852.9|842.76|809.85|816.68|834.72|868.54|865.53|861.11|858.12|878.16|871.05|863.05|846.26|851.12|856.99|847.45|846.18|838.17|839.36|821.2|810.61|801.6|806.14|802.56|787.13|759|744.41|729.25|745.92|754.81|762.74|790.44|792.31|782.55|780.48|764.67|722.67|716.52|751.44|750.93|759.56|774.81|793.68|772.2|764.57|758.76|762|778.35|803.99|792.97|796.87|795.85|793.08|795.46|791.09|782.75|786.25|775.19|756.98|756.91|767.87|783.47|783.35|785.66|785.66|788.22|792.92|832.26|822.77|796.95|797.2|802.95|809.87|797.09|765.8|720.5|740.58|731.03|727.22|685.18|701.45|705.9|682.16|686.99|698.23|693.42|704.51|728.7|730.28|747.81|745.88|775.36|773.25|826.48|849.12|835.2|846.62|842.42|819.96|814.87|796.36|794.09|780.71|781.87|788.32|767.35|720.58|734.69|748.58|715.14|690.87|736.8|727.81|723.21|748.55|726.13|704.63|635.57|604.58|611.05|642.32|638.09|664.32|638.84|641.56|636.1|686.45|770.97|770.14|773.82|805.85|765.36|761.28|764.9|773.3|780.85|793.14|808.59|815.55|821.5|843.39|814.51|834.93|859.92|853.2|829.59|795.14|843.49|865.37|850.04
01028|19637|/indices/cac-financials|INDICES:FR|792.15|802.65|832.41|833.76|830.44|836.79|840.75|837.14|815.62|802.13|784.8|761.78|767.45|790.81|810.35|806.24|768.55|832.81|868.76|883.59|875.37|890.56|856.22|800.69|835.86|835.71|818.14|829.98|844.52|861.83|865.51|861|855.65|874.36|889.21|887.93|903.93|888.83|867.19|857.62|834.81|833.08|827.39|791.5|764.33|761.76|765.94|742.38|704.18|705.65|731.11|729.58|684.92|718.28|742.5|734.89|707.56|703.07|714.88|707.89|694.56|657.37|713.95|742.73|760.12|764.19|770.68|745.72|734.39|719.55|709.75|700.88|713.88|720.05|717.99|708.55|729.23|733.91|754.89|755.7|751.86|750.34|735.83|739.79|750.16|761.6|767.31|749.65|760|776.86|764.79|753.68|747.07|767.53|782.35|771.76|758.2|725.53|735.13|741.65|760.34|738.09|734.17|729.08|703.01|699.01|698.88|722.8|709.42|707.11|704.7|698.31|708.76|699.1|676.95|667.56|674.55|669.36|652.1|632.27|629.47|645.51|656.53|643.2|623.24|615.14|593.07|582.43|559.61|551.13|565|572.07|593.43|604.35|601.13|593.11|590.18|573.93|542.85|530.21|541.78|539.67|541.94|562.81|582.11|559.62|553.71|566.47|570.48|561.98|577.65|571.36|565.71|568.13|543.31|546.88|546.07|538.9|537.9|521.04|495.08|495.08|493.13|500.8|498.11|495.84|484.96|475.46|475.49|499.25|493.54|455.89|449.2|453.72|446.77|424.93|400.45|370.44|392.36|399.29|400.64|379.43|385.3|377.49|357.04|360.3|365.99|356.51|383.36|396.48|392.45|399.13|416.53|443.66|471.99|488.89|478.35|458.64|471.61|469.52|452.78|468.18|435.5|455.57|397.71|371.9|379.19|387.51|372.01|372.25|404.05|363.96|344.38|377.7|393.43|392.92|416.43|405.51|434.48|377.53|350.9|344.31|370.11|406.13|454.78|435.62|438.48|451|494.16|586.54|565.54|588.95|642.72|629.54|632.31|641.01|649.65|658.77|650.18|662.97|668.11|679.12|669.34|656.79|681.01|685.75|679.1|678.68|645.8|674.63|693.87|695.62
01029|14819|/indices/cac-health-care|INDICES:FR|1408.87|1428.36|1463.74|1498.67|1491.17|1490.29|1578.63|1583.97|1533.8|1489.85|1499.58|1463.2|1490.37|1533.7|1542.77|1508.13|1419.65|1552.64|1641.16|1700.4301|1672.62|1690.76|1602.77|1500.86|1525.58|1504.8|1477.37|1516.39|1550.99|1562.0601|1525.04|1517.16|1520.15|1555.1801|1616.71|1615.22|1587.3199|1552.97|1524|1548.41|1491.26|1483.84|1499.1899|1450|1441.12|1405.13|1407.89|1374.49|1298.98|1280.12|1300.09|1300.47|1209.6801|1257.5699|1302.98|1295.97|1270.54|1262.35|1247.95|1216.16|1300.4301|1267.0601|1354.92|1407.51|1425.26|1405.79|1388.62|1354.86|1298|1271.5699|1257.5699|1250.25|1256.51|1254.52|1251.79|1249.74|1286.98|1289.24|1306.17|1301.24|1295.15|1287.1801|1273.2|1269.27|1269.17|1258.37|1242.52|1220.97|1222.26|1245.65|1224.1|1195.51|1194.04|1223.3101|1236.98|1227.01|1189.17|1155.4301|1181.0601|1199.02|1213.4301|1230.7|1231.23|1217.79|1176.6|1176.34|1204.2|1258.22|1260.02|1254.52|1242.87|1217.36|1205.42|1192.65|1179.78|1206.35|1212.39|1189.09|1183.46|1176.61|1194.08|1227.02|1254.03|1246.72|1223.63|1260.54|1256.65|1262.1|1233.52|1206.51|1233.88|1260.5699|1257.47|1301.34|1327.15|1324.46|1308.91|1283.42|1262.62|1259.02|1243.83|1233.65|1243.04|1213.5|1202.0699|1169.53|1139.21|1146.9|1121.83|1084.99|1150.67|1153.09|1153.55|1162.87|1125.74|1133.77|1136.4301|1138.84|1103.11|1102.87|1065.34|1065.34|1075.25|1077.47|1052.91|1062.03|1060.65|1068.63|1068.63|1073.6801|1058.84|1037.42|1040.26|1034.78|1058.87|1066.79|1044.65|989.29|992.27|982.8|981.18|945.97|936.85|917.96|887.88|888.59|891.29|890|912.39|937.7|903.32|898.65|905.53|923.56|935.05|936.65|931.32|904.66|890.61|894.51|900.3|887.27|883.97|881.68|881.01|883.89|877.95|869.89|838.38|824.28|819.29|782.62|763.94|797.32|781.67|784.37|810.31|805.46|800.17|782.76|755.51|761.35|759.36|785.12|802.83|768.88|772.99|724.64|798.02|873.61|874.25|869.47|892.08|845.47|830.74|838.5|838.26|854.23|866.51|859.87|888.15|870.16|854.18|829.74|824.9|817.77|800.25|775.06|755.03|804.42|805.85|797.27
01030|14805|/indices/cac-industrials|INDICES:FR|1515.4|1527.6899|1560.63|1578.3|1553.42|1555.51|1568.09|1549.73|1493.09|1494.3|1482.96|1442.11|1445.41|1505.16|1518.52|1514.21|1423.4399|1528.41|1588.45|1635.28|1573.35|1614.77|1580.37|1498.87|1545.66|1564.38|1528.12|1568.46|1598.5601|1646.4|1618.62|1606.4301|1581.34|1604.85|1643.28|1641.58|1628.04|1610.14|1585.29|1629.61|1604.83|1578.47|1568.36|1517.6801|1472.9301|1444.97|1449.4399|1395.17|1357.2|1312|1340.03|1339.6899|1268.86|1304.89|1380.71|1380.0601|1340.74|1343.28|1326.88|1271.77|1245.71|1190.55|1251.42|1338.6899|1356.65|1397.0601|1408.1801|1413.02|1389.84|1358.05|1335.83|1322.8101|1355.4|1410.9301|1411.7|1414.6899|1465.55|1467.98|1500.36|1505.61|1502.53|1495.11|1467.78|1467.11|1469.95|1486.8101|1480.2|1431.8|1450.25|1471.28|1439|1407.7|1396.88|1417.16|1438.92|1414.04|1398.65|1355.5601|1362.54|1384.4399|1410.85|1400.55|1401.99|1382.14|1338.17|1319.6|1316.6|1354.2|1339.8|1352.4|1358.9301|1347.24|1343.08|1316.91|1299.16|1306.46|1317.88|1297.95|1270.35|1229.0601|1219.6899|1241.85|1261.13|1247.23|1232.1899|1210.0699|1182.03|1171.27|1148.65|1125.15|1148.76|1178.0601|1196.13|1215.5699|1202.92|1192.59|1165.74|1152.08|1108.67|1098.3|1122.3|1118.28|1142.23|1163.21|1187.3101|1158.3101|1113.8199|1111.37|1093.55|1095.42|1101.6899|1104.4399|1085.8|1092.51|1067.49|1072.71|1068.6801|1048.9|1037.02|1000.79|964.13|964.13|985.1|978.33|970.82|970.29|970.3|957.51|957.51|1002.79|991.33|977.09|975.66|986.05|975.01|974.58|932.01|909.13|934.53|921.65|939.14|885.34|901.58|877.44|869.75|878.29|898.91|901.16|945.71|962.54|930.68|963.44|960.1|990.12|1016.98|1028.8|1038.0601|988.11|1017.29|1014.29|981.12|987.15|946.25|963.32|917.99|882.51|874.2|848.88|812.99|817.16|840.87|798.85|776.9|826.49|846.56|864.22|900.93|874.3|894.43|804.68|805.12|822.47|849.18|877.1|924.98|872.7|882.35|881.67|916.45|1054.87|1072.27|1097.72|1150.5699|1116.4301|1113.8|1121.71|1133.6899|1158.33|1148.97|1163.02|1173.24|1163.6801|1181.77|1128.74|1145.77|1175.4399|1148.1|1111.8101|1052.3|1112|1142.17|1114.28
01032|14804|/indices/cac-basic-materials|INDICES:FR|1326.51|1340.1|1387.5699|1475.03|1487.51|1500.9301|1515.45|1506.65|1436.21|1440.46|1379.66|1317.47|1340.99|1413.1801|1467.2|1475.49|1407.16|1539.47|1659.26|1704.12|1667.66|1703.8199|1706.8199|1607.9|1686.97|1725.22|1694.67|1710.5699|1739.95|1772.79|1770.11|1753.33|1731.29|1754.0601|1787.98|1780.78|1785.39|1779.62|1785.13|1807.22|1783.22|1751.16|1738.36|1704.9301|1641.91|1633.66|1589.77|1533.41|1466.51|1482.0601|1547.13|1543.33|1433.55|1493.63|1557.78|1567.86|1517.79|1511.7|1489.99|1471.34|1443.3|1385.3101|1463.09|1520.48|1579.3101|1603.71|1605.26|1593.98|1573.46|1543.97|1538.5|1520.1801|1553.9|1641.15|1632.97|1625.91|1633.15|1626.6899|1638.62|1643.1801|1636.63|1644.0601|1621.48|1627.36|1616.8101|1623.1899|1590.1|1568.63|1578.46|1590.53|1552.78|1514.4301|1506.27|1539.8101|1569.84|1577.97|1570.22|1506.48|1516.6801|1533.23|1581.27|1582.17|1630.62|1598.89|1539.95|1547.15|1568.02|1609.04|1597.6801|1581.24|1579.99|1568.72|1576.97|1535.77|1492.51|1502.24|1526.7|1541.92|1506.8|1462.26|1461.27|1490.14|1484.41|1420.1899|1444.5|1440.3199|1417.41|1354.04|1338.47|1334.28|1365.03|1397.84|1431|1468.16|1454.9301|1449.99|1455.6|1417.64|1346.96|1332.08|1386.2|1382.8|1430.55|1467.73|1520.33|1477.4301|1478.15|1484.8199|1527.02|1535.2|1574.08|1570.48|1539.65|1548.4|1558|1562.3|1560.46|1534.24|1518.61|1497.5|1440.6899|1438.59|1459.8199|1443.38|1443.98|1478.14|1472.52|1495.95|1495.95|1550.52|1518.64|1457.61|1457.48|1506.8|1498.95|1474.55|1419.5699|1370.14|1398.96|1378.0699|1403.9301|1324.04|1370.4|1344.9399|1317.8101|1321.85|1327.76|1326.27|1398.8199|1417.4301|1395.88|1442.8|1447.63|1487.15|1499.65|1530.54|1524.4301|1478.47|1544.6899|1553.83|1546.3199|1551.6801|1502.4|1520.38|1500.27|1444.91|1435.53|1404.1899|1326.33|1326.61|1360.63|1287.01|1250.15|1322.04|1340.3101|1365.12|1393.79|1350.01|1355.01|1256.17|1222.64|1248.85|1286.53|1329.4399|1381.55|1312.67|1329.8101|1373.0601|1490.1899|1677.38|1684.67|1712.6|1784.8|1702.28|1675.64|1682.83|1693.99|1703.12|1720.64|1738.26|1775.96|1798.08|1820.41|1752.4|1778.58|1820.62|1743.41|1698.23|1617.92|1701.29|1757.21|1727.62
01033|19654|/indices/cac-utilities|INDICES:FR|586.32|587.4|605.52|615.29|619.53|622.59|645.62|642.62|629.23|616.39|594.83|583.65|588.4|612.19|633.26|632.19|622.86|676.33|712.35|726.92|704.92|720.31|708.05|663.75|681.52|699.72|682.21|695.78|718.71|748.57|734.38|736.23|723.87|746.38|753.29|762.38|742.45|734.51|739.59|737.72|733.3|749.42|752.3|741.06|745.75|765.4|763.37|719.12|691|695.83|731.58|742.09|687.03|727.85|758.2|730.46|715.52|716.41|715.58|698.93|681.6|650.99|727.8|761.44|763.41|769.17|767.65|757.54|745.48|739.96|726.85|723.25|739.35|751.2|743.78|741.46|765.02|768.54|793.68|822.64|805.23|807.62|825.13|821.68|793.71|794.4|823.31|823.66|830.29|841.34|827.01|819.54|807.77|810.1|798.99|779.98|748.28|725.78|719.96|737.85|735.54|738.57|734.87|726.59|721.13|723.48|738.05|759.43|752.59|758.56|765.95|757.73|755.71|758.81|730.81|716.96|703.65|695.38|668.77|654.89|649.77|653.09|667.38|659.19|625.11|623.09|608.99|575.32|562.85|554.17|565.94|575.62|580.67|589.23|599.23|600.11|605.88|579.06|560.36|549.88|553.42|544.56|538|530.72|535.42|525.24|522.72|523.09|534.6|528.01|542.3|538.11|534.04|535.3|538.57|537.51|534.38|523.86|513.12|555.63|537.77|537.33|559.15|577.59|581.48|584|585.2|588.45|588.5|641.51|644.36|632.63|628.57|637.46|627.93|624.73|599.59|562.76|591.61|592.46|604.34|598.85|583.79|561.36|543.65|548.02|559.27|555.18|587.91|599.46|607.69|617.42|619.5|643.07|668.72|682.4|678.09|665.43|659.17|657.27|651.73|656.35|661.57|655.87|666.32|659.05|663.64|656.03|635.63|639.14|664.89|620.26|607.47|644.28|652.99|676.37|724.68|717.46|770.74|732.48|672.7|680.62|662.61|673.06|714.6|672.19|673.43|667.16|720.86|827.46|827.47|839.69|883.99|869.78|869.85|879.23|888.32|905.53|930.02|953.77|960.23|970.47|972.61|951.7|970.74|976.88|994.39|968.95|929.7|987.63|1013.59|1025.76
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|17845.5508|17617.1191|18176.8496|18383.4102|18306.8594|17740.0605|18119.25|18293.6191|18246.8496|18019.3809|17748.4707|17448.0098|17383.0605|17122.1191|16470.1602|16295.2998|16634.2695|16446.9707|17427.1406|17873.4199|17700.9297|17308.7695|17653.5508|17479.6992|16916.4902|17272.6406|17163.2891|17125.3105|16888.3594|17458.6992|17475.4102|17235.2109|17300.4492|17078.75|17537.25|17514.1094|17735.5996|17102.1797|17081.6895|17444.6309|17146.7598|17595.1895|17528.1504|17101.5801|16752.2793|16863.5605|17256.7695|17077.7305|16379.7002|16040.2402|16003.3604|16311.6299|16139.0303|15679.1904|16774.7109|16868.8594|16452.7402|16313.4102|15891.5801|15889.9902|15217.2402|15252.9502|15159.6299|15483.75|15612.7002|16133.4199|16067.2002|16050.4004|15759.5098|15626.7803|15524.6504|15072.6104|15390.3701|15658.6104|15745.6299|15700.5303|16119.5303|15785.4697|16038.9805|15905.8604|15836.2998|16051.2803|15855.5801|15880.2197|15538.5996|15451.79|15415.1504|15365.3896|15321.3301|15370.9004|15351.5596|14870.4805|14852.5898|15187.21|15293.4199|15162.4199|14724.9502|14487|14276.2002|14855.2402|14930.9297|14928.9004|15157.6396|15208.8496|14883.7598|14528.6504|14902.9697|15121.4805|15207.2002|15342.9697|15348.9297|15380.71|15402.8604|15050.75|14628.75|14487.1201|14850.9902|15214.8896|14969.0303|14809.9199|14606.0498|14944.8701|15042.8398|15374.2305|15583.3496|15065.0801|15455.0098|15449.9805|15290.2002|14813.1504|14584.4902|14966.9199|15218.7695|15488.8701|15899.0303|15947.6504|15750.0898|15562.2998|15378.8701|15232.0498|15355.5898|15087.3096|15448.71|15277.46|15305.2803|15271.6504|15041.9404|14868.5596|14547.9902|14276.2305|14424.5098|14208.46|13900.7002|13671.4199|13714.1904|13445.4199|13506.8604|13656.0898|13773.79|13731.9199|13616.6602|13055.8203|13252.8203|13192.9004|13044.46|13079.96|12991.7305|13258.3799|12855.3398|12980.9404|12816.3301|12948.8799|13143.5898|13143.1699|13157.3096|13364.5098|13392.5195|13099.0303|13051.6602|12990.6396|12994.0195|12617|12434.3896|12209.6396|12241.3896|11869.1602|12001.9404|11947.8496|12464.7598|12647.1396|12658.6104|12755.1299|12376.2803|12478.8203|12455.6797|12541.3799|12700.5|12653.4805|12505.7402|12390.4102|12418.4404|12266.0996|12133.3896|11765.0898|11635.2197|11658.0098|11783.7803|11734.9697|11570.9404|11320.5|11534.5098|11499.8096|11007.0498|11203.4404|11475.6699|11390|11567.7998|11422.04|11259.8799|11117.9404|10829.1699|10682.7305|10951.9502|10771.9404|10959.04|10617.0303|10362.3701|10691.6396|10556.1504|11192.4102|11390.2305|11296.6504|11456.6299|11239.5195|10846.8799|10835.6201|11012.4805|11121.1104|11091.6201|11221.0195|11222.8604|11106.21|10835.8301|10734.7402|10660.5098|10517.3398|10566.8799|10214.0195|9877.0498|10130.6104|10265.96|10296.5303
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4786.2598|4705.5298|4908.75|4884.2598|4859.96|4779.1299|4941.5498|4925.6201|4955.9302|4868.75|4884.6201|4810.3398|4767.3799|4759.6499|4766.75|4735.8101|4813.7002|4764.7202|4977.1299|5014.25|5050.8999|5027.2998|5092.7598|4968.0601|4905.2202|5038.5898|4953.6099|5006.7598|4978.2402|5077.3101|5104.5698|5102.04|5115.6602|5013.6699|5078.4199|5052.8101|5214.4302|5048.9399|5014.9199|5126.0698|4999.79|5021.79|4981.9702|4912.4702|4843.3599|4818.7202|4807.3599|4847.3701|4616.1401|4533.4902|4550.6099|4551.21|4473.96|4324.9702|4564.0801|4496.7402|4410.75|4374.6699|4273.0298|4218.0698|4091.1599|4017.53|3989.49|4142.0698|4224.75|4390.8999|4333.3198|4367.9702|4322.2002|4337.25|4262.46|4176.3101|4243.9102|4331.6899|4367.1802|4283.8198|4484.0601|4408.9902|4428.6802|4426.6401|4537.2998|4551.8398|4499.1299|4414.4702|4520.25|4488.7998|4460|4435.3398|4394.54|4575.3398|4533.2798|4520.4199|4536.5698|4683.1699|4736.8599|4722.1699|4647.5898|4563.3501|4531.79|4571.1499|4702.75|4672.4199|4654.4302|4643.02|4540.9102|4443.3101|4470.1001|4578.3101|4551.04|4554.8301|4611.7002|4575.1602|4581.98|4565.21|4419.4102|4406.73|4429.4399|4505.3301|4514.6499|4444.79|4341.3701|4434.8398|4346.3101|4459.1499|4496.96|4376.3101|4408.8599|4312.25|4201.4502|4046.5901|3965.1299|4047.6799|4058.1699|4161.9399|4191.3101|4235.25|4136.6201|4079.3|4038.05|3930.3601|4007.03|3880.7|4019.23|3987.48|4030.8501|3962.54|3906.98|3882.6799|3852.48|3830.1699|3800.3899|3752.97|3694.1299|3650.52|3651.8701|3568.6799|3586.8899|3556.05|3540.1599|3488.78|3455.6599|3353.4099|3421.48|3464.4299|3395.1201|3424.8601|3378.9399|3426.1599|3366.9099|3428.6399|3430.45|3414.25|3337.97|3362.3301|3401.22|3338.29|3283.3201|3244.0701|3220.5701|3167.3101|3165.48|3151.52|3105.8101|3029.0601|3047.8899|2979.55|3046.6799|3021.3701|3177.4399|3164.8799|3193.26|3205.8101|3171.79|3199.8301|3262.8799|3303.5|3277.3201|3177.6499|3173.9299|3162.99|3172.78|3135.6201|3158.3401|3057.75|3078.52|3003.1399|3101.3601|3126.3501|3059.79|2998.8601|3086.54|3141.4099|2956.96|3053.1101|3139.0901|3139.02|3192.53|3118.98|3119.8101|3044.05|2943.0601|2917.0701|3021.8301|2913.71|2963.97|2877.47|2854.05|2995.8401|2963.71|3209.8701|3293.78|3259.71|3387.1101|3400.3999|3314.4399|3302.8501|3314.96|3388.6699|3404.8501|3448.23|3467|3428.73|3405.55|3333.1399|3322.49|3277.6499|3287.78|3279.2|3232.22|3294.5901|3354.4399|3384.95
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|5691.2002|5685.5|6166.3701|6453.6201|6369.7402|6103.02|6570.5698|6550.3101|6745.2202|6873.6001|6937.7202|6179.3301|5938.8799|6041.6699|6087.3301|6086.0601|6432.1899|6362.1401|6787.6602|7040.8701|7003.79|6775.3599|7058.6802|7142.2202|7162.2798|7319.8599|7239.3999|7327.4702|7457.6699|7623.9702|7735.25|7765.96|7960.1299|7988.25|8028.46|8111.1099|7897.1299|7445.4102|7498.5298|7617.1001|7050.6099|7594.23|7782.8901|7802.9399|7882.1099|7848.2798|7350.2598|7710.9702|7386.9302|7309.2402|7565.3999|7696.8901|7614.9702|6991.21|7661.9399|7632.6699|8351.1504|8068.21|8183.2998|8197.1104|8062.98|7982.8501|8004.9502|8401.8896|8615.96|8904.0898|8862.4404|9023.7305|9073.8701|8996.1797|8863.5596|8807.8496|9036.1396|9148.9404|9093.8301|9138.6504|9395.1699|9334.7002|9371.9102|9221.0098|9178.3701|9091.4902|9111.5996|9246.6602|9255|9221.3701|8830.79|8734.6299|8573.3301|8709.71|8585.5801|8410.46|8436.0898|8553.8799|8693.04|8748.8701|8438.2197|8332.29|8260.8496|8674.4199|8828.2402|8879.9805|8735.5801|8745.6104|8547.04|8317.9004|8449.5898|8474.5195|8652.4902|8622.7002|8500.8799|8639.9697|8526.5195|8348.7998|8158.6802|8152.7598|8237.4502|8314.4502|8312.3096|8413.5498|8355.5801|8250.6504|8233.1396|8360.75|8429.3301|8704.54|8760.9502|8664.9004|8336.46|8276.8896|8207.2402|8351.7002|8401.2695|8716.1699|8730.3701|8774.2402|8720.6699|8677.5898|8365.5|8167.8101|8373.0498|8287.96|8493.4697|8564.2695|8613.4697|8650.5996|8526.5898|8479.4697|8401.2803|8439.9004|8776.4404|8806.0303|8601.5801|8471.5|8419.8203|8173.4199|8199.3604|8189.1401|8172.9199|8226.1602|8254.2803|7933.4702|8301.6602|8539.1699|8518.0098|8767.3799|8597.0098|8665.8799|8543.8301|8691.1602|8946.1396|8740.4102|8711.6396|8790.2803|8943.0498|8892.6699|8730.54|8526.9502|8749.4502|8714.5498|8648.5596|8493.1699|8229.3604|8399.5898|8206.5303|7967.3599|8133.1699|7936.1699|8396.2598|8636.2002|8977.71|8774.54|8692.0898|8912.2695|8998.2197|9166.1201|9400.5098|9387.2197|9451.2803|9548.5303|9372.0801|9339.71|9191.4805|9043.6904|9103.5498|9176.6699|9405.8203|9169.8701|9066.4199|8816.5996|8943.96|8952.1201|8280.9404|8748.8203|8856.7695|8780.1504|9070.5303|8829.1104|8553.5498|8131.4102|7876.8501|7776.9199|8315.4502|7978.9502|7924.48|7709.8101|7573.6699|8015.6602|7846.1099|9038.5098|9185.3203|9012.6797|9105.0801|9054.0996|8518.1504|8606.6504|8707.2197|8801.7998|8922.1797|8900.8799|8741.21|9073.1699|9445.0801|9315.3398|9178.2305|9503.8398|9456.6396|9413.7803|9023.3096|8973.6104|9353.1904|9337.5195
01038|27363|/indices/ftse-all-financials|INDICES:GB|4500.7798|4357.1802|4556.2998|4614.9199|4591.0801|4480.8599|4610.4199|4591.5801|4666.8101|4590.5|4640.25|4494.4502|4488.9102|4461.8701|4521.3501|4434.8198|4585.6201|4566.8999|4829.1802|4934.6802|4920.1602|4893.3301|4994.5|4863.8398|4836.1201|4928.7202|4889.5698|4982.0498|4989.1099|5060.8398|5089.04|5040.21|5065.6499|4995|5004.48|4945.46|5061.4302|4918.6699|4888.0801|4988.75|4811.71|4891.9902|4849.73|4868.1499|4810.6499|4843.5|4740.1099|4817.8198|4592.0098|4596.0298|4645.9399|4673.7598|4620.21|4512.7798|4770.7798|4737.6299|4661.9302|4639|4574.0601|4611.7402|4512.5498|4401.5898|4419.5098|4518.8101|4607.2998|4691.48|4642.7798|4668.9302|4647.0298|4617.0898|4562.23|4453.29|4501.2598|4551.0298|4461.6099|4420.25|4537.8501|4465.6001|4535.2798|4577.9502|4680.8398|4649.3799|4575.2598|4570.9902|4560.8301|4579.8501|4504.1699|4521.79|4484.3501|4575.71|4466.48|4475.79|4471.9902|4626.3599|4661.0698|4692.0801|4604.5098|4568.5801|4526.0601|4592.75|4767.5|4733.73|4633.6299|4632.2402|4548.8999|4444.1802|4522.8999|4636.3398|4581.0298|4581.8999|4615.3999|4652.6802|4681.0098|4640.7998|4579|4507.4302|4508.46|4578.23|4585.25|4520.8799|4388.6401|4512.0898|4578.4702|4604.6401|4682.73|4604.3701|4651.1899|4571.7402|4441.6099|4282.1899|4195.3599|4311.5|4434.6699|4551.3799|4564.4302|4721.21|4588.98|4461.4502|4376.0698|4235.3198|4307.9902|4197.54|4320.1699|4331|4470.8901|4476.6602|4407.3799|4389.1602|4389.4902|4296.9902|4305.4302|4285.7798|4221.8101|4195.29|4106.75|3984.4399|3984.55|3917.25|3905.4199|3855.77|3819.0701|3665.23|3703.26|3803.1799|3721.04|3760.6699|3672.2|3679.27|3565.47|3652.6201|3701.8899|3553.8701|3422.8999|3457.1101|3521.3899|3453.02|3447.1699|3334.6499|3321.03|3362.54|3351.25|3322.8899|3356.1499|3306.0601|3228.55|3075.3701|3141.6899|3103.2|3347.0901|3384.1101|3471.51|3447.4399|3408.6899|3465.97|3532.8899|3591.3|3704.9099|3549.6201|3611.3601|3608.29|3598.9199|3510.9099|3544.5|3423.4399|3406.6799|3211.3999|3113.6699|3085.78|3066.23|2995.3799|3156.71|3191.1101|2894.03|3004.8701|3168|3239.9199|3440.4299|3226.8101|3249.5801|3132.6799|3059.73|3026.6499|3234.4199|3109.05|3240.6001|3108.05|3106.2|3364.6899|3340.3799|3704.98|3835.95|3761.7|3885.8601|3961.9199|3717.45|3815.25|3838.04|3907.53|3954.71|3953.99|3971.74|4006.9099|4075.3401|4054.6499|4051.8201|4094.3|4039.46|3991.6499|3886.04|4013.25|4089.3601|4161.6299
01039|27349|/indices/ftse-all-health-care|INDICES:GB|9090.6201|8860.5098|9079.9805|9297.2998|9272.4805|8758.1904|9149.9902|9224.3701|8995.7305|8958.2803|8863.5703|8842.9404|9061.7197|9051.5|9041.0498|8991.1396|9098.8398|8918.4004|9434.1904|9636.29|9632.3301|9334.7695|9466.6299|9383.5|9171.3496|9244.9004|9200.2197|9285.8701|9537.7803|9767.7402|9845.79|9608.5098|9844.1299|9868.6299|10236.6602|10248.4697|10562.9404|10100.0703|10185.75|10567.0195|10103.3896|9929.3301|9948|9804.3799|9963.6797|9766.8799|9783.3301|9847.9404|9598.4199|9495.4404|9317.7002|9285.2002|9320.1797|9188.96|9641.9502|9681.75|9593.9297|9416.9805|9196.5801|9165.8604|8924.1299|8556.0098|9147.4297|9428.3203|9414.04|9583.5098|9533.2598|9478.7002|9516.5996|9288.3301|8938.9502|8805.0498|9187.0098|9269.6602|9587.9502|9558.6104|9597.1104|9508.3701|9584.5703|9267.1699|9211.4297|9147.8398|9179.7998|9493.0596|9284.7598|9506.21|8995.79|8421.0703|8397.4199|8633.5|8766.5195|8775.8604|8808.4502|8966.4102|9114.46|9112.2695|9029.3896|8708.1504|8539.0596|8690.0801|8765.7998|8458.3799|8387.9102|8396.0303|8280.4004|8176.6899|8250.0703|8307.2998|8312.2402|8145.6899|8196.3496|8207.0303|8051.3501|7830.3501|7739.8101|7750.0298|7808.8501|7906.3701|7934.8301|7960.3901|7955.4502|8114.1201|8014.9502|8066.5098|8283.7998|8053.3999|8187.0498|8265.8203|8086.0898|7807.0698|7628.3599|7973.3599|7990.0698|8212.3096|8341|8175.6899|8015.9199|7903.02|8023.0498|7933.3599|7724.6001|7539.1401|7640.71|7545.6401|7372.0898|7309.77|7231.48|7223.8599|7174.0698|7156.8198|7248.1299|7198.3599|7018.29|6970.4302|6927.6099|6751.4702|6785.8301|6811.1802|6814.1899|6716.7598|6691.3901|6513.27|6722.2998|6728.4902|6859.9702|6953.8901|6886.1499|7058.3799|6969.0098|6987.0498|6926.4399|6923.6401|6958.8599|7096.0601|7150.25|7193.2598|7284.8501|7019.7402|7133.4102|7007.9502|7097.2202|6930.3101|6983.2598|6779.2202|6787.3301|6616.5|6686.0801|6636.4502|6811.7998|6820.3999|6786.0098|7048.0601|6771.6499|6827.5801|6781.3101|6917.5898|6944.2998|6974.0601|6853.6401|6922.9199|6957.2002|7004.6899|7007.5898|7027.29|7072.4102|7071.1802|7235.0801|7150.6099|7068.5698|6964.0601|6960.2598|6932.4199|6538.9702|6716.27|6805.4399|6796.9702|6871.9902|6909.1299|6849.8599|6782.2402|6607.0801|6458.77|6516.3701|6460.6802|6484.0698|6421.6401|6225.6699|6364.1802|6234.5|6840.29|6835.8599|6861.1499|6975.6201|6834|6644.0098|6590.73|6630.3301|6716.5098|6792.1201|6863.96|6929.8701|6743.25|6619.2798|6499.8599|6536.8398|6365.1602|6280.21|6193.0898|6058.6201|6297.6299|6254.6602|6255.54
01040|27333|/indices/ftse-all-industrials|INDICES:GB|4281.29|4255.4702|4406.21|4425.1899|4335.9302|4127.4302|4301.5601|4223.0698|4308.8599|4243.5498|4364.7402|4204.1899|4228.5|4287.02|4369.21|4330.8301|4421.8599|4339.7798|4559.8901|4582.8701|4576.8999|4503.3599|4650.6602|4565.9902|4579.5498|4683.96|4673.71|4758.4902|4756.7202|4817.48|4838.9702|4755.5801|4772.6699|4669.4199|4727.54|4672.4302|4727.4902|4603.6099|4600.21|4742.1001|4650.77|4692.6602|4686.3799|4680.4399|4604.0601|4522.6499|4389.8398|4457.6201|4272.5801|4280.4399|4294.5698|4324.6099|4265.3198|4079.1799|4301.8301|4214.27|4189.1099|4174.73|4199.6802|4152.9702|4044.27|4004.1399|4016.3899|4177.1899|4241.9302|4398.1299|4398.2002|4431.7998|4410.6499|4399.8999|4357.8501|4253.7998|4290.54|4375.04|4332.04|4304.1299|4464.3901|4396.96|4461.0098|4467.9399|4580.8999|4495.6299|4425.8901|4387.27|4472.6899|4510.73|4515.2998|4495.0498|4482.0801|4636.8501|4554.8901|4540.0098|4478.29|4603.6699|4645.73|4568.6099|4518.0601|4529.2798|4495.8599|4526.8599|4687.3101|4653.3701|4644.8799|4621.8999|4516.1499|4380.7002|4390.6001|4478.3901|4441.1299|4495.5298|4516.3799|4504.7798|4506.7402|4422.0601|4353.0698|4348.4702|4411.4902|4415.7798|4431.6401|4394.3701|4259.2402|4354.6699|4303.5|4384.5298|4374.4399|4285.4502|4309.5898|4264.1401|4174.52|4034.6101|3982.5701|4063.45|4106.27|4232.6699|4228.4199|4252.98|4156.0298|4083.1201|4066.5801|3975.3899|4102.5898|3994|4129.7998|4111.3701|4168.29|4106.3101|3999.8|3931.47|3858.1899|3789|3791.22|3762.74|3710.0901|3666.8201|3674.3101|3559.79|3567.6101|3543.3701|3562.8799|3520.0901|3456.3401|3347.23|3440.8601|3510.25|3433.23|3477.3899|3446.03|3549.97|3441.3401|3512.46|3551.1399|3447.4099|3346.4299|3351.26|3420.51|3375.7|3330.9199|3288.7|3261.77|3243.8501|3261.1299|3227.47|3166.4199|3140.8301|3181.55|3070.5701|3133.6299|3091.75|3247.8401|3300.6001|3400.76|3397.1201|3325.5|3314.9199|3362.73|3381.1101|3464.4299|3402.5|3381.6899|3385.52|3297.3601|3218.27|3227.1101|3120.21|3135.5|3070.1499|3009.51|2977.54|2918.6499|2837.3501|2889.3|2917.04|2729.72|2810.6499|2925.6001|2921.49|3005.54|2856.8101|2868.9199|2755.1699|2719.3101|2680.0901|2830.1101|2782.5|2839.6101|2711.9199|2637.6299|2831.72|2782.47|3135.0901|3190.22|3171.6899|3252.26|3250.3899|3090.23|3138.8601|3158.1799|3213.45|3207.01|3210.27|3259.1899|3205.46|3248.21|3187.0801|3145.3799|3166.8899|3157.0901|3107.96|3028.5701|3040.5601|3125.21|3069.8601
01041|27371|/indices/ftse-all-technology|INDICES:GB|1411.5|1460.36|1493.9|1462.39|1438.5601|1390.71|1409.92|1384.24|1410.54|1331.33|1324.6|1297.51|1335.61|1327.9301|1309.16|1304.13|1313.5601|1260.86|1308.5601|1327.95|1373.21|1373.78|1361.24|1353.49|1357.45|1405.64|1421.65|1430.63|1432.79|1453.97|1435.3101|1406.97|1436.5699|1366.24|1407.84|1344.05|1381.1801|1321.5601|1305.5699|1389.13|1374.58|1384.9|1365.09|1332.17|1306.8199|1310.02|1276.04|1284.74|1235.33|1225.12|1232.21|1234.4|1208.11|1174.33|1203.4301|1166.88|1154.45|1122.11|1111.27|1120.42|1074.8101|1089.28|1047.53|1112.36|1138.92|1163.05|1159.25|1181.1801|1192.5|1172.91|1138.1801|1108.97|1080.01|1105.03|1086.6|1089.2|1153.77|1121.66|1140.5|1139.28|1161.73|1164.25|1124.33|1097.66|1124.77|1127.1|1162.8199|1175.55|1167.8199|1216.55|1205.64|1218.41|1182.29|1231.24|1235.35|1206.09|1165.4399|1140.52|1160.0601|1193.03|1207.13|1188.17|1236.1899|1244.0601|1211.4301|1159.9|1172.66|1168.28|1143.14|1130.79|1126.1801|1153.28|1157.5699|1169.65|1144.84|1146.03|1170.9|1177.1801|1165.87|1114.99|1093.27|1115.05|1108.59|1116.59|1119.6899|1092.49|1130.62|1135.64|1071.33|1034.79|1007.21|1056.1801|1068.13|1148.29|1137.48|1194.15|1173.76|1139.53|1110.6|1047.39|1070.03|1050.96|1094.49|1073.72|1110.91|1123.24|1129.92|1110.28|1109.25|1080.8199|1065.17|1044.4399|1030.9|1033.3|982.19|953.54|956.67|934.23|943.6|957.75|918.55|892.02|905.24|908.57|879.4|853.87|844.27|871.42|850.18|862.22|874.31|848.64|848.82|845.58|853.18|842.71|830.89|823.89|788.73|774.04|783.43|765.86|761.58|734.46|750.91|737.83|717.75|706.08|749.78|761.88|788.58|798.43|805.96|812.82|822.02|814.85|819.47|796.26|790.48|792.14|786.31|776.84|785.97|774.48|766.55|739.67|750|733.52|721.92|701.45|721.92|735.21|679.97|719.42|756.55|758.08|760.69|720.58|734.18|691.49|700.75|702.33|729.83|713.83|711.7|691.23|659.75|653.69|631.56|730.08|751.38|733.55|773.8|763.75|744.93|742.94|748.96|761.51|757.44|759.11|765.08|750.96|763.58|750.93|736.26|741.49|741.79|729.32|700.94|716.95|753.68|762.56
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|2585.53|2600.1499|2838.3401|2927.78|3038.74|2979.21|3221.5601|3313.46|3516.1699|3503.9099|3683.8201|3156.6599|3163.48|3410.3899|3459.5|3326.8|3602.0701|3562.46|3773.0901|3971.73|3940.3501|3839.25|4202.7202|4159.9902|4252.6299|4441.8101|4513.6001|4620.2202|4621.3901|4746.6499|4824.9102|4843.4902|4906.2598|4985.75|4935.2598|4687.1699|4704.9302|4557.7402|4669.5298|4811.29|4531.29|4792.4502|5054.5601|5037.5898|4943.7002|4733.8198|4569.6201|4568.1899|4525.3799|4688.71|4704.1699|4659.7202|4655.1201|4452.2402|4830.79|4922.7002|5138.2798|5058.6299|5041.46|4907.77|4917.21|5026.8599|4856.1802|4965.75|5170.98|5392.0801|5464.6299|5582.8101|5565.5698|5660.3398|5752.7998|5702.2402|5674.54|5877.8901|5649.1401|5501.6401|5620.8999|5355.1802|5368.4102|5235.1299|5396.3198|5318.04|5536.1001|5505.2002|5461.4199|5484.29|5471|5468.5801|5466.0298|5583.2402|5398.7402|5276.4399|5202.3701|5411.2402|5615.52|5762.96|5647.2998|5415.2202|5293.29|5228.0801|5470|5143.6201|5307.1602|5338.2202|5182.2202|5053.1802|5224.52|5259.1499|5262.3901|5404.79|5521.3101|5432.7002|5555.8599|5465.6802|5328.3999|5279.5298|5410.9502|5484.1401|5524.5298|5501.6699|5278.2798|5450.7998|5488.3198|5427.6001|5236.9199|5086.2798|5047.6499|4864.6499|4608.54|4682.5|4788.9102|5117.9502|5182.8599|5325|5361.6099|5408.21|5489.6602|5454.52|5313.3398|5216.1201|5524.3101|5444.9502|5648.23|5725.5801|6096.8101|6147.8198|6129.7998|6177.2798|6506.9702|6384.6401|6478.0601|6290.8599|6192.4199|6298.4502|6399.8999|6199.52|6160.6699|6071.9102|5934.8501|5781.4399|5711.54|5494.6499|5791.3101|5973.7402|5887.4102|5993.6699|5758.8999|5773.8301|5706.4102|5924.1499|6230.3901|5856.5601|5474.2402|5656.52|5747.3501|5880.8301|5572.8301|5401.5498|5440.4102|5516.6499|5606.5601|5501.5|5473.21|5616.6899|5579.6099|5311.1899|5368.1299|5382.9302|5916.9502|6140.4199|6513.5698|6489.9702|6265.3901|6299.1699|6299.71|6403.0801|6779.3599|6730.46|6850.8101|7001.1201|6863.96|6996.0801|7415.6099|7008.29|6844.02|6629.3701|6324.2998|6051.9199|6070.3301|5932.5801|6291.6802|6400.9399|5744.71|6107.6802|6494.0298|6418.27|6762.71|5994.1201|6253.8101|5991.3799|5589.46|5709.6099|6688.6602|6525.1699|6665.54|6378.6401|6174.0698|6642.2002|6552.75|7681.2598|7954.4399|7861.0801|8093.4302|8095.7998|7539.6699|7408.7998|7548.1499|7658.3599|7890.0098|7713.0498|7629.4102|7897.6802|8242.5|8328.1699|8165.5601|8520.6602|8303.8799|8010.6201|7675.1401|7677.5801|8243.0703|8093.2998
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|569.87|576.05|588.55|588.26|582.07|582.51|607.43|622.46|603.62|597.48|602.16|596.25|584.65|587.49|590.38|587.81|577.54|615.42|620.87|615.42|607.13|610.48|600.28|584.03|579.05|586.96|581.74|588.74|590.78|611.35|616.13|589.71|573.13|587.75|599.25|602.12|597.93|591.79|596.67|584.34|574.73|592.76|580.85|577.9|583.84|582.87|577.47|560.99|551.18|537.52|538.26|540.92|515.37|526.82|546.44|534.25|528.75|516.76|518.61|507.73|490.47|472.51|483.56|491.8|494.69|502.56|507.13|515.17|515.75|517.63|497.24|490.11|497.86|499.58|492.93|488.11|497.56|485.38|487.49|498.78|513.04|504.7|500.92|501.37|502.2|499.97|500.52|485.74|492.98|495.82|492.62|495.82|494.14|508.14|512.64|500.84|495.37|478.82|480.98|489.44|479.7|466.5|462.46|458.6|452.03|451.57|452.83|458.37|455.81|459.45|461.35|466.01|468.74|452.91|437.34|440.33|440.92|436.18|426.83|420.44|427.3|431.13|435.76|447.23|449.59|450.09|454.16|445.72|421.01|405.65|419.67|417.56|430.43|440.91|452.28|450.17|435.7|426.68|420|415.75|397.05|396.36|395.21|400.65|404.24|406.01|397.6|405.53|396.76|394.26|394.48|393.02|396.03|399.55|392.61|394.8|389.87|390.32|385.54|378.43|367.24|367.24|373.96|379.33|376.76|373.14|368.22|366.89|366.66|368.62|371.4|366.76|367.46|369.14|374.01|374.37|368.96|360.71|365.63|356.58|351.84|342.97|342.42|332.94|334.44|333.04|335.66|336.53|338.22|341.37|335.71|334.01|333.68|335.38|336.78|342.64|347.06|331.29|332.32|331.46|333.2|336.81|329.46|329.33|314.48|308.12|308.13|308.21|300.57|301.45|315.16|306.34|299.51|316.59|327.87|323.19|322.81|323.72|328.79|300.45|307.89|307.8|322.63|332.29|333.86|329.07|329.01|316.74|349.3|387.4|393.48|387.23|398.38|387.31|387.18|392.91|396.74|396.03|383.57|380.61|381.2|385.28|379.47|369.18|365.43|367.18|366.86|365.66|353.33|369.44|370.39|364.26
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8178.48|8068.52|8124.5298|8376.3604|8401.6602|8082.8198|8222.04|8417.8203|8597.4004|8542.3604|8495.6104|8395.8604|8084.6001|7890.52|7878.02|7855.4102|8049.2402|8137.1099|8358.4199|8354.8496|8276.9102|8176.71|8440.7197|8372.4404|8210.1699|8439.8203|8482.8604|8436.6504|8443.7002|8966.6904|8923.1797|8819.2305|8848.9102|8469.1104|8736.7197|8527.4902|8643.7695|8331.9805|8445.4199|8463.0098|8025.9102|8222.9502|8423.1904|8469.0303|8664.3799|8893.5498|9012.6602|8756|8607.2002|8737.96|8738.9004|8871.7305|8750.3203|8554.3604|8994.4902|8970.8896|8947.8203|8933.9502|8848.2002|8925.5996|8631.8301|8516.75|8443.04|8612.0898|8609.4004|8761.9199|8798.3799|8940.3096|8829.9902|8748.7305|8659.5801|8436.8301|8424.2402|8643.6602|8687.7305|8593.9805|8728.4502|8581.75|8663.1797|8662.2002|8762.5801|8911.8799|8780.4297|8773.2002|8567.0801|8561.5996|8443.5|8555.5498|8382.9404|8441.3096|8539.75|8585.2305|8432.29|8412.9805|8397.96|8406.4502|8226.1396|8062.5498|7968.5698|8007.77|7990.7202|8043.25|8160.0498|8191.6201|8082.8701|7836.3501|7799.1401|7981.77|8088.5601|8109.6299|8109.9502|8237.4102|8317.2998|8246.1104|8179.9302|8190.21|8188.7202|8603.6299|8436.2998|8466.8203|8384.54|8404.0098|8307.2598|8569.1396|8624.3604|8490.8896|8600|8392.3604|8346.1699|8134.0298|7943.77|8248.5098|8303.2598|8601.96|8957.6201|8884.3496|8702.5898|8703.9697|8602.7402|8564.54|8504.2002|8366.4805|8247.1904|8150.98|7971.3901|8010.4302|8000.1802|7928.0698|7709.7598|7705.8198|7844.3198|7794.7402|7655.1401|7658.3501|7802.5601|7696.2202|7716.6099|7728.6099|7694.23|7626.6299|7585.5498|7358.1401|7472.8398|7673.0098|7707.21|7783.5298|7695.3301|7750.6899|7585.1099|7692.6802|7604.23|7627.4199|7552.2598|7570.9902|7641.9199|7472.96|7473.1602|7347.7402|7445.73|7649.1299|7585.0298|7496.6802|7328.4302|7305.9302|7390.5801|7262.9399|7428.5|7326.8701|7442.4302|7288.2798|7307.1401|7343.5698|7158.73|7099.1899|7125.3799|7078.8999|7116.5898|7102.48|7067.0801|6931.5601|6913.0898|6773.6201|6911.7002|6677.54|6683.0498|6741.0698|6762.9702|6813.1899|6738.5698|6648.3198|6658.9702|6754.9302|6741.6001|6890.5498|6991.0601|6875.3999|6929.0601|6992.6802|6959.98|7036.5298|6850.8799|6706.9702|6837.3599|6743.8799|6742.0898|6608.71|6482.1299|6634.3701|6612.8599|6742.6201|7008.4702|6889.7202|7000.0801|7011.8198|6796.8901|6787.6899|6810|6794.1201|6911.9399|6957.5801|6896.0601|6823.2202|6910.1401|6821.6899|6825.6201|6687.8799|6737.9302|6590.1899|6583.8301|6549.0801|6639.6001|6648.3301
01045|49558|/indices/hsci-tele|INDICES:HK|1786.5699|1819.5601|1806.95|1837.85|1842.1|1863.12|1884.5699|1899.02|1902.38|1883.37|1869.03|1826.63|1863.67|1850.15|1816.73|1852.77|1857.89|1969.85|2022.58|2021.27|1974.26|2012.25|1954.34|1764.11|2028.92|2074.49|2062.3201|2071.22|2101.98|2160.3101|2179.1799|2222.6699|2265.21|2340.3899|2238.28|2226.8401|2180.8|2069.8899|2063.4399|2057.76|2041.95|2094.76|2176.1499|2193.9099|2129.23|2091.5|2104.5601|1989.13|1960.41|1858.17|1892.75|1911.99|1840.66|1903|1912.12|1996.9399|1967.86|1990.72|1998.73|1870.05|1854.0601|1918.09|1927.1|1903.72|1967.48|2001.86|2092.05|2030.99|1975.83|1968.1899|1827.7|1822.73|1820.36|1766.9399|1683.76|1653.88|1614.87|1606.51|1628.5699|1620.42|1630.08|1628.8101|1646.22|1630.12|1571.6|1494.29|1481.64|1534.61|1529.99|1511.49|1399.55|1372.72|1458.95|1549.64|1543.95|1541.01|1544.97|1527.9|1544.5699|1606.72|1627.86|1618.17|1665.64|1700.91|1678.45|1695.5699|1756.13|1723.58|1715.55|1689.16|1708.39|1714.29|1705.1899|1789.26|1766.34|1790.38|1828.88|1835.51|1815.85|1779.1899|1742.5699|1738.62|1751.09|1732.5601|1731.98|1719.35|1699.05|1645|1649.83|1580.58|1590.86|1600.87|1657.67|1729.03|1741.77|1811.77|1790.52|1765.72|1714.73|1684.85|1721.11|1710.03|1716.96|1694.38|1741.17|1757.3101|1776.78|1791.9|1804.38|1797.97|1780.03|1780.04|1845.46|1870.85|1898.25|1880.7|1863.66|1862.74|1828.12|1833.63|1789.35|1762.6|1819.15|1822.73|1826.62|1803.39|1808.71|1832.05|1815.9|1788.77|1751.74|1740.91|1767.39|1739.24|1760.62|1852.98|1824.09|1768.97|1742.55|1718.74|1748.17|1669.54|1663.1801|1642.39|1595.0699|1632.1|1659.63|1711.99|1820.45|1804.3101|1787.72|1799.91|1760.85|1772|1770.66|1747.73|1793.71|1747.27|1759.92|1747.8101|1724.73|1686.75|1687.11|1693.1801|1644.16|1671.65|1686.09|1667.98|1630.98|1649.34|1683.48|1676.22|1669|1703.59|1682.39|1687.9399|1687.72|1659.75|1632.08|1639.13|1665.72|1684.76|1760.61|1754.3199|1752.63|1666.9|1656.5699|1534.9399|1662.54|1732.87|1641.75|1631.85|1667.86|1637.53|1585.97|1581.5601|1603.38|1619.77|1579.09|1584.67|1602.3101|1619.08|1628.98|1633.1801|1652.61|1649.13|1587.86|1575.26|1545.0699|1645.71|1609.6801|1596.12
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|6409.1201|6570.29|6974.1201|7075.8901|7019.0898|7195.2798|7550.9399|7621.2002|7821.3198|7805.6899|7115.9102|6504.6099|6887|7229.7402|7119.1001|7131.5801|6874.7598|7694.8799|8381.7803|8414.54|8451.46|8878.7803|9017.8496|8615.3398|9783.9502|10037.6699|9939.6504|10253.0098|10425.0303|10704.5596|10805.6201|10787.2305|10867.3398|11375.0195|11191.3496|11127.5996|10323.3203|9669.0195|9364.4199|9312.4697|9375.9102|9656.9297|9878.8496|9809.75|9612.7002|9576.0596|9563.1602|9590.25|9809.3096|9713.0801|9764.8398|9833.5996|9298.46|9404.5195|9651.9199|10049.54|9998.3896|10322.0498|10554.5498|10846.1299|10901.6504|10795.3799|11278.8701|11405.1602|11924.7803|12142.9902|12518.9297|12989.4902|12910.79|12727.5703|12480.5703|12199.8701|12264.7598|11911.79|11864.5303|11794.6299|11968.6504|11776.3896|12002.7598|11738.6299|11675.79|11624.0195|11434.9004|11168.7998|11028.96|11222.2402|11275.3398|11295.2598|11254.1602|10970.8701|10853.1396|10476.8096|10509.3203|11016.8496|10829.5703|10843.6201|10557.5|10192.54|10443.6104|11038.7002|11170.7803|11170.6797|11469.8096|11761.5703|11639.0098|12160.04|12551.9297|12623.7402|12519.3096|11820.29|11955.8496|11795.8096|11701.2695|12119.2305|11804.1602|11822.9297|11918.7695|12055.8604|12034.6201|11667.8799|11459.0098|11521.6104|11322.4502|11038.1904|11257.7598|11179.4902|11020.04|10440.6699|10337.4697|9977.2998|10402.6602|10798.5898|11518.4004|11823.1504|12045.6201|12370.8799|12443.9697|12272.3496|12005.6396|11902.3301|12601.3398|12675.5703|13088.8096|12891.6602|13026.1396|13108|13120.0098|13446.0195|13676.3799|13625.9297|14133.2197|14062.9902|14051.21|14213.4199|14206.7598|14157.2305|13955.4199|13937.0703|13392.8496|13296.6299|13227.8398|13080.8398|13311.7197|13389.5898|13429.4697|13213.3096|12683.8896|12664.5996|12562.8799|12652.9404|11974.3203|11616.4004|12076.79|12285.8799|12507.1904|12582.6299|12195.2305|11783.9697|12046.1699|11862.1201|12292.5195|11783.5303|12058.3203|12061.71|11514.3604|11917.75|12098.9102|12046.5098|12874.9004|14111.54|13806.9502|13600.2002|13448.9404|13730.2002|13647.1699|14003.5|14536.4805|14305.5098|14639.71|14661.5303|14781.9697|14729.9297|14189.46|14333.5|13574.5498|13231.5703|12957.3096|12532.5498|12031.71|12221.1504|12892.1504|12562.5195|12388.9297|13157.1699|13343.1396|12808.7695|12335.1602|11787.3701|11666.6904|10875.6904|11113.7402|11140.3701|12122.5801|12500.9404|12969.7598|12135.7695|12290.9404|11996.0303|13472.79|15120|15049.8799|15001.1201|15586.5801|14934.29|14692.7695|14768.3398|15132.2305|15401.8096|14830.21|14785.2002|14975.1602|14849.9199|15731.2695|15688.0996|16001.9805|16471.1094|15330.2803|14663.6797|14325.6201|14745.0996|14448.1504|14315.9297
01049|49560|/indices/hsci-financials|INDICES:HK|3171.7|3231.8|3322.8|3345.1101|3339.3201|3390.3601|3346.51|3391.75|3406.49|3349.1799|3244.3201|3042.5|3122.74|3215.9399|3058.21|3080.02|3137.8201|3344.1499|3625.3899|3663.6001|3665.4099|3810.72|3785.5601|3484.6101|3985.6699|4150.5298|4191.96|4239.6602|4299.2402|4327.77|4327.1299|4271.9502|4285.8999|4421.5801|4217.4902|4202.96|3904.21|3758.8301|3702.6399|3609.1599|3579.3401|3632.3601|3709.47|3718.29|3637.6499|3627.8999|3675.5801|3557.26|3650|3630.0801|3668.98|3588.04|3501.48|3569.96|3483.54|3457.3701|3384.8401|3440.96|3405.29|3334.05|3323.54|3297.8301|3311.05|3257.3301|3401.8101|3448.03|3482.22|3444.47|3468.6799|3494.8|3485.29|3441.3101|3456.53|3294.3899|3276.0901|3273.03|3257.28|3264.96|3317.95|3329|3325.8601|3263.0901|3214.49|3130.96|3132.71|3156.45|3170.3301|3242.22|3207.72|3175.8501|3051.75|2983.1699|3032.3201|3160.6101|3176.71|3236.3701|3114.6899|3085.9299|3160.5701|3263.8799|3309.3201|3317.8999|3353.1399|3383.46|3360.98|3411.1399|3519.6699|3548.8|3481.72|3336.21|3361.21|3334.4399|3317.3701|3387.5801|3343.99|3345.1699|3388.4399|3405.4399|3345.8501|3210.76|3139.8799|3155.8101|3159.98|3140.21|3200.52|3139.9099|3122.3201|2986.3601|2957.95|2887.3501|2971.46|3112.6399|3243.98|3366.3999|3385.8701|3463.5601|3452.0801|3376.53|3237.1599|3191.3701|3233.95|3242.21|3317.78|3318.96|3370.21|3390.4299|3374.1899|3426.5901|3539.45|3497.0801|3568.55|3530.96|3478.3|3424.55|3324.6001|3302.52|3296|3232.1201|3118.3301|3104.3101|3044.77|3037.99|3072|3079.6499|3099.05|3047.9299|2957.49|2935|2882.1899|2895.1799|2763.8899|2690.2|2749.1699|2825.8899|2838.01|2832.28|2758.4399|2640.28|2714.77|2712.0701|2825.3601|2754.54|2769.52|2707.6001|2640.96|2675.3899|2681.03|2688.6899|2900.49|3046.54|2998.1499|2967.7|2916.3501|2973.5|2962.21|2985.96|3046.6201|3012.8501|3143.22|3175.51|3069.3899|3075.8|3000.3301|3018.1201|2781.53|2645.72|2679.3101|2674.8701|2610.3601|2613.3301|2711.9099|2552.74|2519.3799|2639.3|2759.5|2767.79|2658.24|2552.6699|2457.96|2255.6699|2421.1101|2513.28|2697.03|2827.21|2900.48|2846.5801|2896.3601|2855.8301|3136.3899|3375.6599|3289.8|3291.3201|3429.4299|3372.25|3326.97|3364.3999|3472.27|3581.24|3531.76|3591.8101|3612.28|3637.3|3709.9299|3673.77|3703.6399|3710.3401|3591.6399|3501.28|3455.9099|3585.3999|3557.9299|3518.3701
01050|49563|/indices/hsci-cong|INDICES:HK|2732.23|2787.5801|2801.6201|2806.29|2802.3899|2841.8401|2887.97|2944|2924.24|2863.74|2846.3301|2734.6899|2787.99|2837.98|2718.3301|2707.28|2678.74|2814.51|3041.8899|3076.25|3043.6499|3153.5801|3018.72|2797.6699|3087.5901|3182.79|3173.9099|3132.3201|3215.6699|3359.3401|3296.1399|3256.3401|3238.6699|3326.25|3227.8999|3273.46|3167.02|3053.3301|2951.49|2956.3301|2993.48|3003.3201|2998.24|2969.24|2954.1599|2954.25|2929.5801|2864.25|2873.76|2702.21|2717.27|2737.5901|2669.3799|2756.46|2793.26|2873.7|2827.75|2852.8|2828.27|2823.6001|2811.1201|2776.23|2813.51|2734.6599|2871.8899|2899.3401|2969.02|2976.6299|2966.24|3033.29|3017.47|2994.3201|3010.72|2976.46|2971.3899|2968.6101|2972.6699|2931.8301|2941.2|2940.23|2921.53|2869.9299|2865.5801|2789.3799|2786.73|2934.8899|2948.4299|2976.3|2919.8201|2894.1499|2821.49|2872.3601|2888.8701|2858.6799|2799.0801|2767.0801|2661.8501|2626.01|2667.8899|2786.48|2841.9399|2814.3999|2818.45|2829.48|2785.1899|2789.9199|2771.6399|2722.3999|2701.8|2640.3101|2671.3999|2676.96|2675.3999|2704.6599|2703.1299|2639.6001|2651.5|2621.9099|2617.3301|2539.8|2511.46|2494.45|2557.1201|2550.6299|2497.9199|2466.22|2447.3899|2380.95|2391.23|2272.29|2302.7|2325.49|2394.02|2499.55|2520.26|2573.8201|2583.6599|2527.6299|2453.0601|2433.8799|2429.5|2459|2475.7|2466.03|2507.3601|2560.48|2546.95|2600.3101|2626.4299|2613.95|2643.6599|2630.4199|2597.46|2579.6101|2504.6799|2484.53|2453.4299|2431.79|2403.8601|2399.03|2348.3201|2332.1001|2335.52|2289.8999|2332.5901|2305.6201|2291.21|2313.3601|2259.1201|2265.98|2164.8201|2103.7|2132.96|2155.3301|2140.3899|2155.79|2104.1499|2044.5601|2089.8|2081.9099|2076.79|2000.17|2008.42|1987.83|1917.62|1962.53|1982.4301|1991.38|2123.05|2207.9399|2170.46|2167.49|2138.6201|2189.47|2210.46|2209.49|2259.3701|2217.04|2270.28|2275.52|2225.5801|2205.46|2117.5|2127.95|1992.01|1910.67|1927.27|1966.1801|1924.98|1922.28|1979.78|1946.95|1927.46|2019.66|2085.1001|2042.15|2034.92|1974.8101|1925.97|1727.1|1837.77|1897.84|2081.6201|2191.76|2242.49|2185.6299|2237.99|2183.5701|2405.04|2562.24|2459.8401|2501.3201|2560.75|2459.6899|2424.6299|2477.71|2547.4299|2591.8|2563.75|2585.3501|2587.5|2610.79|2673.4399|2677.8301|2709.6599|2692.8101|2601.27|2513.8201|2479.76|2606.01|2541.8601|2502.8799
01051|49555|/indices/hsci-indu-good|INDICES:HK|1150.6899|1196.62|1245.24|1252.88|1244.74|1252.4399|1255.4301|1271.16|1292.83|1278.23|1242.58|1169.55|1200.2|1195.92|1137.5601|1131.23|1105.34|1191.0699|1320.34|1267.72|1268.6|1372.75|1316.41|1110.53|1385.71|1488.49|1500.74|1532.6899|1625.88|1644.66|1651.9301|1704.27|1658.9|1771.98|1711.3199|1746.14|1573.8|1411.62|1392.22|1362.1|1365.26|1327.08|1296|1294.89|1257.1801|1256.08|1277.92|1222.12|1253.42|1266.97|1189.66|1182.34|1181.74|1176.65|1175.33|1202.55|1191.29|1203.85|1205.41|1183.74|1184.79|1162.63|1185.96|1164.13|1200.6801|1205.3199|1224.46|1201.79|1197.54|1214.17|1197.8101|1186.15|1185.54|1170.8199|1166.38|1157.9|1126.9399|1120.77|1130.67|1122.86|1113.6|1105.85|1083.59|1066.99|1062.61|1099.92|1135.6801|1139.58|1158.25|1141.58|1127.28|1133.46|1133.39|1176.92|1141.92|1160.28|1144.28|1096.2|1126.75|1170.23|1173.7|1171.47|1192.53|1166.8|1158.71|1202.89|1245.01|1247.78|1229.4301|1185.67|1189.2|1182.97|1194.52|1203.23|1188.8199|1166.37|1156.55|1151.1801|1145.33|1099.6899|1072.46|1093.23|1102.11|1080.13|1047.75|1006.32|986.3|920.1|942.12|906.3|977.85|1014.32|1074.4|1115.99|1117.6899|1111.92|1070.3101|1035.74|1040.51|1008.79|1004.4|1004.48|1076.9399|1069.53|1101.84|1179.6801|1144.3|1183.91|1213.29|1188.1|1191.39|1197|1257.66|1274.4|1184.71|1180.09|1161.87|1123.12|1048.63|1052.27|1052.26|1051.4301|1089.27|1019.78|1021.93|995.08|949.35|916.87|906.08|934.77|906.82|844.81|871.86|917.11|919.12|913.31|871.07|853.33|908.68|939.03|986.98|985.99|1025.85|1028.61|1025.95|1059.3199|1033.63|1020.91|1085.92|1183.29|1149.1801|1152.73|1122.08|1133.95|1139.1801|1132.8199|1230.5601|1198.5699|1281.7|1276.7|1234.14|1225.52|1161.61|1203.0601|1102.25|1029.75|1042.7|1057.92|1054.28|1036.38|1100.36|1049.15|1036.21|1116.83|1159.62|1143.42|1047.09|1003.72|971.95|876.83|935.56|963.13|1109.92|1195.11|1197.23|1149.63|1206.3101|1197.22|1318.3|1510.28|1514.13|1560.62|1651.22|1577.77|1491.05|1502.95|1519.99|1608.73|1655.24|1726.86|1756.12|1745.13|1828.23|1889.26|1870.26|1830.24|1763.73|1747.78|1689.8101|1772.6899|1723.73|1702.6899
01052|49562|/indices/hsci-info-tech|INDICES:HK|5914.6699|6074.8701|6220.8999|6326.5|6192.27|6173.1499|6056.9702|6026.0601|6020.3398|5894.48|5718.7202|5275.3101|5405.4302|5348.3599|5242.4502|5211.0601|5129.75|5417.2202|5736.2002|5893.0498|5999.0498|6425.4199|6274.1099|5554.4502|6529.04|6838.6299|6763.0498|6769.8398|6942.73|6970.3599|7125.29|7013.2002|6778.3301|7189.3101|6803.5298|7002.1499|6664.79|6271.7998|6116.9702|5812.3701|5794.1201|5860.6602|5827.5601|5767.9102|5706.4302|5716.9702|5696.0098|5415.6299|5422.2798|5114.4302|5066.7002|5043.9399|4841.9199|5157.1299|5315.6201|5598.1001|5565.4102|5633.6802|5506.5098|5334.6602|5210.5801|5165.4399|5312.3999|5223.1499|5373.6499|5530.5098|5564.1899|5707.1001|5698.77|5774.52|5821.5298|5718.77|5682.4902|5571.6099|5575.0801|5523.1499|5392.2402|5269.4502|5317.54|5085.25|5048.3901|5060.2798|4901.3198|4546.25|4447.5698|4623.8198|4906.77|4860.0801|4730.5498|4855.5498|4772.21|4925.0298|4990.1099|5379.4199|5130.25|5096.8599|4872.6401|4660.5098|4630.1001|4775.1899|4673.1802|4664.5|4621.79|4447.3198|4401.9102|4430.79|4307.5298|4182.1299|4080.54|3894.95|3970.95|4078.21|4196.2798|4159.0801|4099.0601|4016.9199|4025.98|4026.3701|3934.76|3785.51|3665.6599|3639.23|3664.5801|3646.95|3576.5|3382.4099|3323.1299|3195.1201|3219.96|2963.75|3112.0801|3240.1699|3326.3601|3316.4099|3223.6899|3031.4299|3038.95|2924.3201|2826.5901|2754.6399|2749.53|2734.21|2776.1599|2781.1799|2973.3701|3020.72|2944.71|2970.8701|3016.27|2938.77|2949.77|2956.3|2863.5601|2831.1699|2752.78|2738.3501|2726.3701|2771.27|2690.7|2744.9299|2697.5701|2700.03|2855.4299|2769.48|2770.1299|2723.95|2728.25|2780.25|2682.99|2673.1899|2603.02|2511.2|2536.1799|2596.72|2455.0801|2481.5|2417.8201|2393.6599|2402.9299|2449.27|2554.8301|2453.5801|2511.3401|2523.8701|2361.9199|2418.6799|2405.3899|2455.1101|2567.05|2712.1699|2666.99|2679.4099|2610.4099|2601.1799|2584.26|2582.77|2500.8999|2460.4399|2504.1699|2427.74|2372.3999|2302.21|2277.3|2272.6299|2156.23|1986.7|2011.85|1999.45|1985.87|1948.54|1985.71|1941.21|1988.26|2034.99|2056.1201|2141.9399|2081.8601|1998.79|1982.96|1771.5699|1865.13|1877.48|2081.6201|2143.1399|2131.3201|2033.89|2087.98|2128.9399|2326.3201|2486.99|2476.46|2502.74|2638.02|2534.45|2425.3701|2395|2526.53|2642.8301|2609.3401|2680.8101|2679.1699|2661.27|2735.3401|2595.79|2586.76|2587.76|2529.4199|2514.25|2511.3201|2707.5801|2631.8101|2584.6799
01053|49554|/indices/hsci-materials|INDICES:HK|3987.8301|4050.1201|4238.0298|4292.98|4382.3799|4458.4302|4524.1602|4566.6099|4591.48|4642.1299|4364.8901|4050.76|4231.7402|4343.2798|4096.29|4078.1101|4048.6001|4583.8599|5059.48|4874.0801|4993.0898|5367.8701|5252.6699|4509.6602|5896.3799|6391.7998|6484.1001|6638.8599|6875.5698|7058.1899|6852.4902|6822.54|6695.9902|6863.6001|6527.1899|6642.3198|6048.2202|5393.46|5236.4302|5239.79|5306.3101|5455.5801|5410.8599|5388.8501|5265.1602|5264.21|5297.6602|5273.5601|5333.1001|5467.3999|5380.1802|5340.6201|5256.27|5291.5|5266.0298|5454.1899|5301.8198|5480.6001|5329.7202|5173.3501|5282.8799|5304.0801|5386.3799|5364|5618.7798|5709.1001|5818.1401|5747.8101|5732.9902|5946.04|5960.2798|5885.25|5831.4199|5433.7598|5369.6099|5296.5498|5171.8101|5136|5116.8501|5097.4199|5055.4702|5050.3901|4984.0298|4965.9199|4982.0601|5039.3799|5104.6699|5224.8901|5140.2202|5062.2002|4946.8701|4921.3101|4968.46|5169.5698|5146.1802|5285.6699|5139.52|5063.46|5192.6899|5316.6699|5299.5498|5253.7202|5387.5601|5399.0098|5395.5801|5587.46|5729.21|5680.7998|5647.1299|5431.8799|5529.96|5520.9102|5510.9199|5475.23|5410.8701|5419.8799|5497.4702|5545.1001|5576.2798|5389.3501|5300.8799|5251.3901|5203.6201|5005.23|4984.7202|4973.4902|4985.3599|4751.5898|4843.8198|4693.0601|5076.5601|5297.6001|5699.6802|5864.5698|5885.23|6003.1699|6071.79|5934.4902|5954.1299|5907.3599|6130.3999|6133.9902|6549.77|6484.3398|6618.7798|6804.0898|6745.0298|6862.0801|7176.73|7104.4302|7180.1499|7188.6201|7325.54|7305.5601|6973.5698|6909.02|6881.0601|6776.1602|6537.3901|6518.1899|6469.3101|6470.8999|6629.4199|6414.23|6433.6099|6408.48|6294.4199|6117.1201|5968.1201|6125.9199|5798.8501|5513.3701|5599.27|5854.6299|5846.3301|5794.6401|5647.1401|5468.0601|5675.6699|5674.0801|5830.25|5680.77|5869.2798|5948.3398|5771.27|5858.8901|5817.2798|5732.4199|6224.7202|6805.9102|6812.9199|7033.73|6975.8301|7103.6602|7118.5098|7121.5|7701.71|7579.5|7963.5|7862.2598|7841.5|7574.5698|7140.3501|7352.9502|6706.8501|6370.21|6453.1401|6416|6337.8198|6376.1802|6846.7202|6565.8398|6460.9502|6820.2998|7031.9502|6915.1299|6439.9199|6120.7402|5835.6401|5294.8999|5486.2402|5898.8501|7141.5498|7803.4902|7933.27|7675.3198|8090.1099|7906.5898|8797.21|9695.0098|9582.7598|9537.3096|9936.0498|9587.9004|9284.25|9364.8604|9664.5898|10047.71|9885.96|10165.6201|10408.4805|10365.4102|10895.5801|11011.5|11013.0195|10868.8496|10503.0195|10506.0596|10205.6104|10492.8896|10341.5703|10256.1299
01054|49561|/indices/hsci-prop---con|INDICES:HK|2761.26|2815.3999|2853.5601|2863.2|2858.0901|2897.1201|2942.8799|2973.47|2986.0601|2942.6799|2865.01|2718.3301|2788.4299|2787.3701|2660.71|2665.8401|2626.5601|2801.46|3032.0901|3110.49|3127.27|3268.76|3177.7|2866.03|3296.74|3407.6001|3436.77|3467.24|3530.72|3531.9199|3586.77|3566.3401|3533.78|3600.8601|3439.3201|3494.3601|3279.73|3108.99|3006.4199|2930.9099|2935.3501|2999.5701|3057.1699|3054.98|3005.0601|3020|3057.3501|2966.0701|3049.96|3011.1101|2915.04|2883.6001|2836.6699|2904.7|2914.8799|2955.6101|2845.6899|2888.6599|2870.73|2805.99|2791.55|2776.8501|2797.48|2732.26|2864.8401|2926.79|3002.2|2986|2991.1101|2999.8999|2996.5601|2967.21|2982.97|2841.72|2829.6799|2819.1799|2745.6899|2729.3601|2771.4099|2794.3|2814.71|2768.6299|2709.6699|2612.21|2608.05|2718.3701|2760.23|2833.5701|2858.8201|2732.26|2633.8201|2557.1299|2573.8899|2692.48|2685.77|2774.95|2688.9399|2635.29|2695.5601|2794.9399|2814.73|2768.8401|2819.29|2845.6899|2842.3799|2866.26|2951.78|2998.51|3004.96|2937.78|2962.3301|2958.6599|2960.8601|3058.96|2995.4299|2991.21|3011.3799|3011.2|2975.04|2919.8101|2844.3401|2888.8101|2945.9099|2902.79|2840.6899|2769.74|2788.47|2660.6799|2662.8201|2569.77|2672.2|2717.5801|2906.46|3033.6599|3114.4399|3161.8501|3211.8101|3155.9299|3123.1799|2980.02|2929.03|2960.3301|2963.4399|2889.48|2970|3111.48|3146.3|3183.73|3308.72|3264.8501|3381.9199|3406.27|3379.79|3338.3|3175.8501|3156.01|3135.22|3145.98|3055.25|3007|2896.25|2877.8999|2915.6899|2799.3|2853.1201|2786.99|2770.1299|2801.8701|2741.1899|2747.0701|2611.6001|2505.75|2511.73|2596.79|2588.71|2606.6699|2531.77|2461.0801|2568.29|2564.5801|2532.6001|2434.3301|2439.01|2440.0801|2312.6201|2379.8|2330.71|2286.8501|2432.6499|2622.8601|2570.8899|2574.5701|2532.48|2506.3401|2487.46|2529.72|2682.8501|2640.47|2757.4199|2792.97|2612.55|2551.1299|2501.95|2571.79|2307.8899|2158.6899|2188.1001|2219.54|2161.47|2144.24|2242.22|2142.48|2095.8101|2216.6001|2323.8401|2347.7|2211.97|2150.1799|2063.8601|1843.86|2017.33|2063|2313.72|2508.03|2600.46|2472.3401|2570.8999|2580.71|2814.8301|3007.3501|2929.5801|2989.1299|3048.3401|2916.5601|2770.8501|2834.99|2919.75|3030.75|2986.22|2992.76|3029.9199|3008.1699|3117.03|3131.79|3163.97|3162.3799|3015.5|2890.21|2799.4399|2935.02|2836.8201|2799.8101
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2885.6201|2945.1599|3021.48|3037.3401|3035.45|3080.9099|3078.6599|3113.9299|3126.98|3081.47|2990.99|2805.4299|2884.24|2926.97|2814.51|2821.5|2819.2|3016.1399|3261.46|3290.6899|3278.3899|3436.03|3371.75|3068.0701|3523.6299|3665|3678.0601|3712.3101|3812.49|3844.6899|3868.47|3850.0901|3811.3101|3944.0601|3790.8601|3859.0901|3591.29|3403.8799|3342.3701|3262.75|3260.77|3321.3999|3366.6899|3364.0601|3303.8401|3312.4199|3338.1001|3222.4399|3298.04|3245.53|3234.8999|3204.01|3124.28|3202.9399|3217.1499|3280.9099|3201.47|3255.4199|3219.28|3160.27|3158.22|3140.97|3164.75|3109.3201|3236.2|3300.1799|3358.3701|3355.02|3355.27|3383.3701|3350.3601|3308.73|3334.1499|3217.3799|3204.0601|3188.03|3151.5701|3121.3601|3161.4299|3162.3301|3151.73|3135.2|3081.5901|2990.27|2986.8501|3046.6101|3084.6299|3130.5701|3111.54|3065.76|3012.7|2958.3|2982.74|3128.3899|3089.21|3112|3026.8|2962.9099|3036.6499|3128.3|3164.0701|3168.0901|3195.5701|3193.8301|3170.96|3218.53|3293.99|3290.99|3256.27|3122.72|3151.54|3157.55|3148.97|3207.3899|3155.48|3144.74|3168.0601|3169.3899|3124.52|3026.47|2958.8701|2968.8701|2989.5601|2960.48|2971|2905.97|2903.8501|2772.26|2763.8201|2659.8999|2766.48|2851.71|2980.23|3084.51|3100.3701|3158.6599|3153.72|3091.03|3003.47|2954.6599|2965.75|2976.0701|3052.28|3023.5901|3068.1799|3113.78|3105.3999|3141.8601|3232.1201|3198.47|3254.6699|3237.98|3212.98|3194.1399|3097.5901|3080.1599|3071.47|3039.1399|2952.3899|2941.5|2878.23|2873.1201|2907.6899|2883.21|2901.4099|2845.73|2799.9399|2800.1101|2749.6001|2765.9299|2651.29|2573.6899|2621.3201|2681.9299|2682.53|2693.6299|2622.21|2536.5701|2595.04|2591.49|2659.7|2573.5901|2595.8501|2576.6001|2490.99|2552.48|2555.1799|2552.22|2730.3799|2883.6299|2836.26|2827.1399|2779.9099|2825.3799|2815.6001|2835.99|2911.9099|2851.3101|2940.23|2943.96|2874.3101|2852.8|2773.99|2801.3799|2618.5701|2514.3301|2542.6001|2523.6599|2465.1799|2473.1101|2565.77|2485.6201|2448.6699|2555.55|2626.8799|2623.71|2529.8999|2438.6299|2376.05|2182.4299|2314.8401|2372.05|2595.8401|2715.46|2771.6599|2669.02|2737.26|2672.53|2927.8|3165.8401|3082.79|3093.6399|3221.6899|3115.26|3040.4199|3058.52|3151.01|3256.46|3197.3301|3239.7|3264.8899|3257.53|3346.97|3333.72|3351|3342.1101|3221.78|3138.1299|3092.8401|3213.7|3165.4199|3118.8101
01056|49559|/indices/hsci-utilities|INDICES:HK|6572.48|6676.5|6865.52|6926.27|6977.7798|7061.2002|7275.23|7415.5698|7637.5601|7430.8901|7241.5498|6913.6699|7056.71|7071.8599|6778.0498|6685.1802|6591.9199|6963.3501|7512.79|7633.54|7362.2998|7664.1401|7456.1499|6855.0601|7665.02|7882.3701|7816.6699|7900.79|8206.6797|8257.8496|8322.1504|8335.3604|8233.6504|8468.5098|8224.8398|8243.4697|7964.1401|7538.04|7405.7598|7254.2202|7266.04|7498.7598|7377.71|7393.9502|7382.0498|7376.54|7697.3901|7590.1099|7559.6299|7369.9199|7430.98|7357.1299|7212.1602|7360.52|7482.8198|7637.8501|7501.6699|7586.8198|7544.21|7443.5|7412.8599|7252.6099|7185.1699|7117.02|7357.2402|7473.5298|7653.2998|7595.1401|7568.5698|7620.3398|7577.3901|7420.6201|7396.3198|7469.3301|7429.0098|7398.3301|7350.1602|7178.4502|7231.3198|7240.2998|7257.8799|7165.2598|7075.79|6817.27|6791.5601|6964.1802|6996.1201|7131.5898|6976.25|6865.3701|6701.0298|6694.9902|6733.3999|6965.3198|6800.79|6724.3701|6613.1602|6473.2002|6574.25|6823.4102|6848.4102|6849.6099|6972.73|6831.98|6819.4199|6887.4102|6895.7002|6815.6499|6709.02|6553.4502|6633.7202|6653.4502|6668.5698|6714.7002|6678.21|6635.3198|6616.6602|6513.1201|6446.5601|6476.23|6375.54|6469.5098|6728.9702|6666.77|6734.5698|6678.0698|6640.6299|6504.5698|6484.23|6198.0098|6354.3198|6427.1401|6629.3799|6851.5|7002.1099|7243.1099|7264.21|7153.3599|7014.8198|6941.8501|6913.6802|6926.8301|6962.1602|6736.0801|6677.2798|6753.9502|6607.1299|6620.1099|6638.1201|6533.3398|6398.7002|6300.27|6238.3198|6222.6899|6189.8999|6135.2202|6118.7598|6155.2402|6169.1699|6095.6099|5988.4902|5922.2002|5936.2402|5898.1602|5842.7002|5827.5898|5866.1299|5908.6001|5783.3999|5734.0601|5734.6201|5595.1401|5616.7002|5630.1499|5634.0801|5603.8101|5571.4199|5452.0298|5470.27|5497.0098|5494.4502|5375.9902|5378|5332.4902|5224.5498|5252.4902|5276.6201|5286.1602|5504.3599|5574.7202|5546.4902|5570.6401|5542.8501|5586.3198|5561.6099|5577.4199|5689.5898|5633.48|5544.0601|5561.1401|5485.1899|5418.9399|5344.8398|5283.0498|5263.0601|5363.23|5375.6099|5343.29|5253.54|5228.7002|5306.6899|5417.5898|5373|5410.8599|5433.2002|5347.6602|5338.46|5177.9502|5165.7998|5081.5298|5244.98|5259.6499|5482.1401|5495.6699|5621.6899|5285.23|5348.7998|5178.5298|5556.8901|5788.0298|5676.73|5610.3701|5743.6401|5565.79|5467.23|5457.6802|5483.2598|5624.5498|5548.9302|5651.9902|5691.4702|5670.5601|5637.3501|5622.1699|5610.2998|5615.4302|5482.4302|5349.52|5208.4399|5322.5898|5258.3901|5230.0601
01057|17956|/indices/cnx-media|INDICES:IN|2364.6499|2332.6001|2390.55|2357.6001|2259.7|2267.2|2327.3999|2396|2478.3|2334.2|2384.8501|2300|2305.1499|2341.8|2218.25|2224.55|2123.8501|2330.2|2413.3|2451.1499|2353.1001|2323.5|2220.3501|2177.1499|2149.8|2158.25|2073.2|2052.7|2036.65|2072.7|2005.25|1991.5|2011|2047.65|2078.3999|2180.3|2153.8501|2146.3501|2115.1499|2195.3999|2196|2200.25|2231.1001|2292.3|2231.5|2267.5|2339.3|2377.95|2258.6001|2258.55|2355.75|2316.5|2237.95|2293.5|2304.6499|2265.3|2255.3|2237.45|2154.1499|2083.5|2043.35|1989.15|1967.85|1961.95|1934.5|1934.4|1929.9|1889.7|1886.8|1872.5|1844.95|1921.3|1975.5|2000.55|2028.2|2018.25|2088.5|2027.1|1923.85|1950|1944.4|1857.6|1804.85|1733.7|1716.7|1723|1735.85|1758.05|1802.15|1786.9|1765.65|1756.2|1754.15|1682.2|1667.45|1652.35|1653.2|1683.55|1651.3|1761.9|1752.7|1784.05|1763.85|1771.35|1730.75|1726|1687.25|1639|1657.9|1737.85|1732.55|1694|1695.3|1637.8|1635|1574.8|1561.6|1541.95|1531.4|1486.3|1441.5|1510.95|1611.45|1578.85|1594.95|1636.1|1658.15|1650.65|1653.6|1560|1604.45|1577.45|1679.55|1687.8|1717.75|1757.1|1732.45|1680.45|1639.45|1570.45|1576.6|1601.65|1591.35|1565|1630.35|1652.7|1636.35|1661.4|1718.3|1798.05|1779.4|1770.75|1782.05|1808.35|1753.35|1742.35|1703.75|1678.65|1674.65|1656.85|1566.9|1537.1|1542.65|1453.9|1500.3|1525.9|1508.15|1565.1|1453.45|1425.75|1373.1|1299.15|1300.4|1335.25|1345.2|1315.05|1278.95|1279.2|1264.7|1259.7|1263.15|1195|1155.5|1166.65|1098.45|1111.95|1122.05|1125.8|1142.65|1190.75|1178.4|1192.75|1194.05|1238.7|1186.35|1170.75|1204.9|1252.25|1199.45|1232.9|1280.1|1237|1192.6|1150.1|1139.65|1111.1|1103.9|1096|1091.7|1115.5|1162|1154.35|1098.05|1130.2|1213.5|1212.5|1183.85|1199.5|1170.7|1148.15|1195.4|1206.01|1198.53|1225.39|1177.3101|1210.46|1247.79|1307.38|1342.5|||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|7797.6499|7892.9502|8228.8496|8323.25|8110.0498|7921.75|8066.7998|8078.3999|8205|8000.25|7784.8999|7475.1001|7611.5|7753|7413.2002|7503|7597.3501|8310.9502|8391.5498|8541.7998|8236.7998|8406.8496|8233.9502|8214.7002|8220.5498|8295.5498|7919.3999|7843.4502|8046.8999|8329.0498|8462.7002|8256.0498|7917.75|8016.6001|8132.8999|8547.3496|8706.9502|8456.4004|8312.4004|8572.7002|8700|8706.5996|8630.7998|8735.5|8263.4004|8483.0498|8909.75|8624.9004|8323.9004|8189.2002|8211.2998|8139.75|7923|8253.25|8447.2002|8239.8496|8271.0498|8057.6499|8111.3999|7916.7998|7653.6001|7472.7002|7710.8999|7871.4502|7755.1001|7774.5498|7806.7002|7711.2998|7519.2998|7274.6499|6978.25|6854.9502|6834.5498|6919.4502|6701.6001|6706.5|6752.2002|6601.1499|6577.6001|6725.75|6373|6303.6001|6215.8501|6012.5|5816.75|5797.6499|5899.2002|5763.6001|5788.8501|5742.8999|5546.0498|5482.6499|5460|5366.1001|5285.2998|5168.6499|5100.1499|4858.1001|4963.6001|5162.8999|5169.25|5155.25|5170.6499|5293.8999|5132.3501|5170.1499|5220.5498|5101.1499|5055.9502|4993.6499|5121.6499|5023.8501|5002.3501|5015.3501|4847.2998|4651.0498|4699.8999|4652.1499|4465.4502|4283.9502|4127.8999|4168.7002|4359.6499|4242.6499|4356.25|4498.4502|4403|4452.8501|4493.1001|4353.2998|4448.3501|4399.1001|4630.0498|4601.75|4580.0498|4645.9502|4584|4536.2998|4379.6499|4108.7998|4096.2998|4076.7|4179.4502|4255.5498|4459.1499|4418.5|4384.5498|4491.1001|4509.9502|4552.4502|4539.9502|4524.5|4757.0498|4893.25|4802.25|4752.0498|4705.3999|4564.0498|4535.8501|4429.9502|4380.5498|4359.8999|4424.7002|4235.5|4252.3999|4248.9502|4279.7998|4076.5|4276.8999|4213.5|3997.1001|3867.7|3869.6001|3998.8999|3892.7|3820.6499|3745.3501|3689.1001|3787.8999|3909.3|3928.8501|3831.3501|3828.3|3768.7|3612.95|3663.25|3813.75|3827.8|4032.6001|4138.3999|4359.5|4215.6001|4127.8999|4175.9502|4043.55|4074.55|4144.1001|4042.8999|4004.95|4152.8501|4034.45|3912|3741.6001|3637.6001|3487.95|3365.2|3310.7|3376.3|3292.7|3348.3|3534|3499.7|3423.25|3520.95|3777.05|3809.05|3736.2|3653.05|3514.8|3440.3|3477.79|3515.27|3550.8799|3628.1101|3366.52|3394.6399|3423.99|3475.24|3559.5601|3659.8899|3649.78|3719.53||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|19494.6992|19415.3008|20053.6504|20032.0996|19872.3496|19828.4492|19946.3008|20056.3008|20324.8496|20234.8008|20043.0508|19298.3496|18991.9492|19349.5508|19019.5508|19608.5996|19354.5508|20079|20180.5996|20744.8496|19933.9492|20071.3008|19842.0508|19761.9004|19445.0508|19380.6992|18731.5996|18740.5|18905.3008|19615.6992|20001.8496|19483.6992|19341.25|19429.75|20253.4004|21105.0508|20062.9492|19641.9004|19362.1992|19966.5996|20624.6992|20539.1992|21691.9004|21606.6992|20956.6504|20797.5996|20750.8008|20524.4492|20202.5|19748.8008|19943.75|19873.1504|19767.5996|20943.1992|19993.0996|19424.9492|19978.8496|19527.4004|19308.6504|18893.9004|18934.25|18720.9492|19058.5996|19591.6992|19400.1992|19286.4004|19191.25|19104.75|18686.1992|18627.5508|18361.25|18386.5996|18521.1992|18133.8008|17939.0996|17712.5508|17305.1504|17029.1504|17718.0508|17759.0996|17437.9004|17554.5996|17356.4004|17626.8496|17447.75|17465.5996|17752.5|17664.1504|17611.5508|17676.5996|17924.5508|17449.9004|16892.3008|16786.8008|16500.9492|16320|16387.5996|16541.25|16509.3008|16837.9004|16836.0508|16668.75|16571.5996|16677.4004|16413.0996|16506.9004|16445.5|16522.8008|16366.9004|16507.5996|16779.4492|17120.5|17593.4492|17293.3496|17338.1992|17410.8496|17494.6504|17246.6992|16845.0508|15879.0498|15196.9004|15463.5498|16588.4492|16510.6992|16983.3496|18276.9492|17824.8008|17476.3008|16662.75|16180.0996|16594.5996|16783.6992|17255.6504|17116.1992|16990.5996|17064.4492|16741.5508|15721.25|15673.5498|14868|14481.6504|14781.0996|15028.4502|15077|14869.3496|14374.6504|14481.7998|14635.6504|14842.5498|14940.6504|15008.2002|14635.0996|14583.5|14527.0996|15047.4502|15142.9004|15088.0498|15201.4502|15419.75|14946.9004|14423.8496|14463.7002|14512.4502|14330.25|14603.9004|14605.4502|14362.75|13980.0498|13297|13219.25|13650.2998|13535.6504|13488.9502|13236.3496|13112.5498|12935.8496|12700.4502|12425.7998|12449.7002|12409.7002|12257.7002|12239.25|12070.25|11806.5996|11340.4004|11572.2998|11573.7002|11528.1504|11499.7002|11965.7998|11861.7002|11774.3496|11360.2998|11386.0498|11102|10877.9502|10520.6504|10389.3496|10404.75|10454.0996|10456.0498|10421.9502|10163.5|10133.0498|10164.8496|10115|10056.0996|10167.1504|9912.9502|9988.2998|10118.6504|9968.5996|9841.6504|10228.1504|10579.2002|10517.9004|10098.4004|10055.75|9842.5|9573.3496|9470.25|9648.5498|9941.75|10033.5996|9876.0498|9822.1504|9920.5996|9680.2998|9733.5|10142|10265.8496|10249|10104.5498|9808.2002|9510.4502|9753.4502|9780.75|9542.6504|9446.7998|9487.2998|9200.7002|9046.7002|9329.9502|9319.0996|9260.0498|9166.2998|8905.7998|8611.5498|8575.7998|8738|8310.7998|8104.6499
01060|17966|/indices/cnx-consumption|INDICES:IN|3425.3501|3430.75|3504|3533.6499|3429.45|3417.6499|3463.45|3477.1499|3521.8999|3483.2|3464.75|3320.05|3313.3501|3345.6499|3232|3296.3999|3291.1499|3541.1499|3575.5|3651.6499|3556.95|3603.3|3516|3501.8501|3443.55|3463.75|3309.6001|3291.6499|3336.3|3382.5|3402.55|3298.5|3272.95|3276.05|3349.55|3511.3501|3438.1001|3359.6499|3306.8|3380.75|3397.7|3390.6499|3389.95|3431.55|3331.1499|3399.55|3518.2|3459.2|3367.3|3301.6001|3315.3|3297.6499|3228.8999|3367.1001|3430|3366.2|3357.1499|3303.45|3272.75|3221.6001|3169.75|3088.55|3174.25|3210.6001|3187.3501|3189.3999|3203.55|3134.75|3081.55|3027.95|3000.1499|2978.5|2970.3999|2931.6499|2880.6499|2871.45|2911.2|2869.7|2876.5|2900.75|2798.8501|2760.25|2733.25|2620.75|2570.5|2591.6001|2658.8|2634.6499|2626.8501|2638.7|2562.6499|2536.55|2494.3|2441.45|2432.75|2420.3|2404.6001|2408.3501|2412.3999|2483.5|2500.3501|2518.8|2528.3|2558|2501.55|2505.1499|2520.3|2498.3501|2477.1001|2483.5|2528.8999|2511.8|2543.3|2502.1499|2478.7|2428.8|2464.3|2417.6001|2362.5|2254.25|2157.6499|2217.05|2366.3|2325.1001|2413.2|2534.3|2460.7|2421.75|2378.8|2290.3999|2343.8|2303.8|2418.55|2424.8999|2397.2|2425.75|2414.3|2311.1499|2258.1499|2158.1001|2127.6001|2139.3|2157.1001|2176.2|2222.6001|2192.2|2187.55|2217.6499|2240.3999|2275.8501|2312.8|2302.1499|2314.6499|2327.05|2342.05|2329.05|2308.8|2306.5|2311.6499|2232.05|2181.25|2172.55|2148.05|2097.1499|2104|2100.2|2086.25|2103.8501|2058.8|2005.2|1971.6|1935.05|1932.65|1949.85|1940.9|1931.3|1905.5|1889|1910.6|1922.4|1940.85|1879.2|1861.2|1848.65|1774|1797.9|1784.2|1806.45|1840|1889.9|1912.35|1911.35|1885.6|1903.55|1857.1|1855.7|1872.1|1848.85|1850.15|1891.85|1875.39|1867.88|1797.36|1789.0601|1746.5699|1688.58|1692.8|1709.58|1670.3101|1706.04|1769.75|1786.49|1750.16|1820.16|1892.9301|1886.9399|1816.9301|1793.09|1781.14|1747.26|1761.76|1780.4301|1826.77|1851.5699|1807.99|1779.38|1779.38|1808.97|1855.52|1885.04|1853.4301|1850.89||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|9213.7998|9180.2998|9351|9393.9004|9356.5996|9374.9502|9500.4004|9571.8496|9568|9461.9004|9520.5996|9285.2998|9331.8496|9444.7002|9092.2998|9352.2998|9266.7002|10098.8496|10189.7002|10322.4502|10036.2998|10081.3496|9944.7002|9902.75|9706.0996|9757.9004|9401.9004|9394.8496|9527.2998|9685.8496|9756.6504|9526.3496|9518.1504|9449.5996|9557.4502|10118.4004|9886.2998|9714.4502|9564|9885.6504|10080.4502|9909|9772.7002|9876.8496|9431.75|9587.75|9701.4502|9472.4502|9239.5498|8920.1504|8743.0498|8695.1504|8474.5498|8945.0498|8925.0996|8737.2002|8790.8496|8680.2002|8578.1504|8327.9502|8118.5498|8022.8999|8165.2002|8380.7998|8318.8496|8387.3496|8316.25|8198.9502|8099.1499|7985.0498|7822.2998|7777.75|7726.1001|7731.6499|7565.25|7531.2002|7538.3999|7406.3501|7412.7998|7446.5498|7163.4502|7000.6499|6705.6001|6298.8501|6141.9502|6226.8501|6428.0498|6457.2002|6392.7002|6362.1499|6060.6001|5974.4502|5848.75|5776.8501|5800.2998|5780.1499|5731.2998|5716.25|5755.7002|5988.2002|5993.8999|6056.3999|6149.9502|6161.2002|5932.25|5871.2002|5890.5498|5764.3501|5719.5|5775.8999|5867.7998|5840.4502|5904.5498|5769.1499|5788.2002|5672.8501|5723|5598.8999|5623.5498|5494.3501|5234.7998|5241.3501|5440.0498|5358.7998|5423.5498|5718.2002|5734.2002|5695.7998|5621.8999|5529.2998|5652.3501|5638.6001|5806.0498|5816.8501|5768.25|5839.1499|5801.3501|5327.0498|5302.5|5117.5|5069.75|5074.2998|5049.7002|5056.5|5157.9502|5070.6001|5067.6001|5268.5498|5255.1001|5368.8999|5497.6001|5488.1001|5666.8501|5712.2998|5777.2002|5704.4502|5699.1499|5669.5|5717.9502|5660.25|5598.6001|5603.5|5710.8501|5676.6001|5716.5|5789.75|5773.9502|5354.75|5588.5|5559.2998|5549.75|5446.3999|5421.7998|5486.1499|5467.2002|5331.7998|5207.1001|5070.25|5132.6001|5142.4502|5218.1499|5104.9502|5026.75|4986.2998|4791.7002|4872.1001|4900.8999|4987.0498|5023.25|5137.2002|5163.4502|5218.75|5138.0498|5217.75|5105.0498|5113|5101.3501|4998.3501|5051.9502|5116.25|5170.7002|5102.4502|4876.9502|4830.25|4670.4502|4540.8999|4481.6001|4491.6001|4374.2002|4404.0498|4553.6001|4541.6499|4455.3999|4575.7002|4859.1001|4811.5|4649.3501|4620.2002|4578.25|4525.1001|4517.0498|4582.3999|4689.4502|4644.6499|4539.3501|4495.5|4577.5|4665.6499|4773.1001|5002.7998|5028.3999|5027.1001|5049.6499|4900|4781.0498|4941.5498|4969.7002|4932.1499|4864.1001|4929.5498|4756.8501|4730.5498|4856.8999|4739.6499|4744.5498|4773.0498|4640|4507.25|4544.8999|4663.75|4604|4572.1001
01062|17950|/indices/bank-nifty|INDICES:IN|16188.0498|16260.0996|16880.3496|16964.9004|16787.5508|16587.25|16911.5996|17170.3496|17565.3496|17434.0508|17362.6992|16648.3008|16759|16525.1504|15762.2002|15933.1504|16670.5508|17842.0996|18034.75|18758.9004|18174.1992|18613.5508|18657.5996|18402.8496|17821.9004|17950.5996|17293.4492|17174.6992|17469.6504|18226|18213.75|17597.75|17246.5508|17738.9004|17798.6504|18321.75|18351.8008|18089.4492|17719.3496|18541.5|18737.3496|19023.5508|18489.5996|18876.25|18226.9004|18740.3496|19732.4492|19299.0996|18517.9004|18211.5|18428.0996|18424|17502.4492|18183.0996|18301|17890.8496|17469.25|17203|16934.8496|16470.8496|16157.0498|15301.6504|15130.3496|15270.9502|15168.4004|15770.7998|16049.25|15790.25|15503.4004|15068.3496|14807|14709.0996|15096.0996|15272.4502|14338.6504|14406.6504|15059.0996|14940.3496|14858.9004|15083.9004|14770|14709.2998|14857.5|13801|12773.0498|12738.5996|12838.8496|12514.75|12439.5498|12430.8496|12061.6504|11989.9502|11784.5498|10613|10471.4502|10205.7998|10064.75|9944|10101.2002|10876.25|10814.6504|10788.2002|11052.5996|11258.6504|11040.1504|11349.8496|11107.75|10780.5996|10630.5498|10412.0498|10841.5996|10669|10700.5498|10274.3496|9877.4502|9582.75|9883.9502|10175.0498|9980.5|8605.6504|8366.75|8860.1504|9420.1504|9660.2998|9863.0498|10352.9502|10829.75|11176.6504|11273.5996|11033.75|11210.75|11656.9004|12184.0498|12453.1504|12582.5|12516.0996|12188.2998|12364.7002|12317.4004|11334.75|10888.75|11021.4004|11048.4004|11173.3496|11555.4502|11453.0996|11401.2002|12024.4004|12256.7998|12245.9502|12580.8496|12509.4502|12583.3496|12582.6504|12427.7002|12265.75|12197.2002|12238|12053.4502|11411.0996|11256.4004|11306.0498|11401.2998|11125.2002|11419.4004|11288.4004|11244.7002|10043.5996|11321.2002|10797.0996|10006.5|9814.0498|9948.7002|10318.5498|10284.0498|10272.0498|10209.1504|10056.1504|10463.4004|10524.75|10303.6504|9892.7998|9619.1504|9813.6504|9110.4502|9252.5996|9157.2002|8995.25|9296.6504|9757.75|10029.4502|10248.5498|10060.7002|10180.9502|9845.4004|10125.75|10348.0498|9939.9502|10073.9004|10435.5498|10335.7002|10183.4502|9509.1504|9456.25|8813.8496|8329.9004|7888.25|7925.1499|7766.3501|8127.2002|8689.8496|8490.3496|8240.4502|8706|9270.3496|9648.6504|9323|9492.9502|8982.9004|8626.4502|9165.7998|9284.6504|9260.9004|9364.5996|9099.8496|8917.9502|9280.25|9920.7998|10150.2998|10758.4004|11021.7002|10941.2998|11232.1504|10774.0996|10340.4004|10502.4004|10627.5996|10715.0996|10339.9502|10524.3496|10838.1504|10677.2998|11406.8496|11482.1504|11490.5498|11614.4502|11348.1504|10661.1504|10591.2998|10658.2998|10364.3496|10169
01063|17964|/indices/cnx-finance|INDICES:IN|6677.8501|6702.8501|6890.8501|6945.6499|6880.4502|6842.6001|7002.6001|7134.4502|7296.5498|7208.7002|7088.5498|6780.25|6820.3501|6769.25|6515.5|6579.1001|6762|7242|7376.7998|7659.0498|7484.2002|7636.5|7629.7998|7551|7321.0498|7336.2998|7051.7002|6982.5498|7086.1499|7380.5498|7385.4502|7150.4502|6995.3501|7250.4502|7349.2002|7548.1001|7589.4502|7470.75|7317|7686.1001|7743.75|7823.3501|7688.8999|7801.0498|7486.1001|7665.7998|7949.1001|7705.1499|7332.3999|7240.1001|7355.9502|7336.25|7010.1001|7248.0498|7342.4502|7230.1499|7043.8501|6916.0498|6842.1001|6628.75|6483.75|6212.5|6193.4502|6270.7998|6216.2002|6386.2002|6524|6492.7998|6384.5|6329.5|6161.3999|6103.3999|6245.6499|6312.6001|5994.1001|6000.5|6171|6111.1499|6096.1001|6183.6499|5942.4502|5924.2002|6002.2998|5585.7998|5257.4502|5264.9502|5283.7002|5177.8999|5163.3501|5180.2998|4997.6001|4985.6499|4906.1499|4519.2002|4461.7998|4336.1001|4275.4502|4259.3999|4349.7002|4595.0498|4544.6001|4535.25|4621.7002|4687.3999|4595.4502|4716.2002|4664.7998|4544.25|4477.4502|4416.1001|4558.3501|4513.2002|4506.8999|4373.25|4236.5498|4122.6001|4239.8501|4340.8501|4280.7998|3715.55|3575.7|3860|4063.3|4103.2002|4250.2002|4398.7002|4555.3501|4663.8999|4726.9502|4607.2998|4674.25|4784.6001|4989.7002|5146.5498|5214.7998|5127|5017.1001|5070.1001|5010.7998|4652.7998|4499.8999|4544|4604.3999|4623.25|4752.2998|4682.0498|4659.3501|4902.5|4989.2002|5004.9502|5056.3501|5073.0498|5101.5|5112.6001|5109.3501|5055.6499|5045.2002|5080.2002|4992.7998|4710.25|4642.8999|4679.6001|4707.6499|4595.75|4682.2998|4631.8999|4623.2002|4263.7998|4678.4502|4534.1499|4241.3999|4156.4502|4181.1001|4323.3999|4274.2998|4256.7998|4191.1001|4118.4502|4263.1001|4258.0498|4157.5498|4005.3|3914.5|3975.8|3743.3999|3795.05|3753.3999|3695.3|3822.7|3970.1001|4077|4162.6499|4094.6499|4131.7002|4001.75|4098.75|4184.4502|4026.05|4087.8501|4241.4902|4241.1201|4195.5298|3938|3926.79|3721.23|3545.1799|3369.9399|3367.6699|3291.05|3403.9199|3645.03|3552.28|3476.8101|3647.6299|3821.75|3999.6599|3902.21|3901.3701|3778.73|3575.0701|3785.8899|3793.8|3814.8201|4010.6799||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2850.1499|2855.1001|3064.5|3084.3501|3079.5|3016.95|2952|3010.8501|3179.8501|3127.55|3104.05|3048.1001|3042.95|2995.5|2858.3999|2874.8501|3062.2|3358.3|3300.5|3415.8999|3136.7|3243.8|3337.95|3244.6499|3133.6001|3213.5|3102.3|3141.8501|3247.8|3454.8|3512.7|3293.2|3262.3501|3441.8|3523.95|3650.8501|3465.25|3368.5|3281.8|3575.3|3639.8501|3739.1499|3670.95|3774|3590.8501|3707.3501|4029.25|4247.6499|4110.0498|4046.5|4190.9502|4123.7002|3898.75|4109.4502|4168.7998|3984.75|3838.25|3745.25|3720.8999|3571.1001|3534.3|3353.95|3251.45|3335.8|3256.25|3590.3999|3547.5|3505.3501|3478.3999|3376.5|3350.1001|3412.5|3468.05|3531.75|3341.3|3391.6499|3760.1001|3651.05|3632.8501|3713.8501|3644.3|3632.6499|3525.2|3089|2921.6001|2933.8999|2880.1499|2780.6001|2732.7|2672.8|2430.1001|2393.2|2338.45|2136.1001|2094.75|2077.25|2070.8999|2086.3|2124.3999|2344.3501|2374|2371.2|2482.1499|2494.25|2412.6001|2458.05|2480.1001|2401.8|2384.2|2308.2|2406.3999|2232.55|2247.6499|2175.8501|2152.1001|2117.6001|2140.8501|2199.3501|2092.3|1914.8|1908.8|1966.7|2097.2|2173.25|2204.8|2408.8|2521.95|2595.8999|2602.05|2663.1499|2753.3501|2922.1499|2999.3|3023.8501|3128.1001|3255.1499|3178.8|3219.8|3282.8999|3016.3999|2908.25|3018.7|2963.1001|3031.7|3203.55|3128.1499|3101.7|3324.05|3327.45|3427.6499|3608.7|3635.7|3732.8|3760.75|3640.45|3554.55|3496|3446.8|3323.95|3153.75|3095|3180|3194.8|3065.8|3229.5|3278.2|3249.8501|3178.1499|3258.8999|2927.75|2740|2695|2676.6499|2805.1001|2788.3999|2794.3501|2865.55|2857.55|3167.8999|3269.3999|3260.45|3158.1499|3074.25|3190.6499|2941.8501|3005.25|2912.45|2821.95|2867.3|3100.8501|3239.5|3449.3|3353.2|3390.5|3278.1499|3382.3|3511.95|3386.25|3344.8|3511.55|3469.6499|3387.95|3183|3118.8|2863.8501|2686.5|2589.8|2566.95|2593.8501|2795.8501|3016.6001|2939.5|2822.5|2924|3114.7|3156.95|3060.6499|3148.5|2993.3501|2954.95|3171.5|3134.6001|3101.25|3183.3501|3137.5|3084.6001|3295.3999|3556.8999|3591.75|3818.75|3972.55|3888.6499|3946.6499|3782.95|3639.3501|3693.3|3806.3|3780.25|3703.25|3807.2|4095.6001|4015.2|4360.7998|4401.6499|4428.1499|4407.1001|4320.7998|4122|4070.2|4116.1499|4069.75|3955.1499
01065|17963|/indices/cnx-service-sector|INDICES:IN|9750.2002|9783.1504|9994|10081.0996|9905.2998|9992.5996|10246.6504|10388.8496|10595.7002|10469.5996|10524.5|10126.4004|10123.7002|10049.0498|9735.5498|9843.1504|9930.7998|10644.0498|10811.0996|10901.75|10740.75|10920|10679.25|10623.0996|10489.75|10576.7002|10255.5|10235.3496|10385.4004|10624.2002|10558.5|10311.1504|10176.9502|10426.5|10536.4502|10962.6504|10987.1504|10871.0996|10714.5|11141.0498|11210.4004|11326.75|11163.4502|11301.5996|10880.3496|11085.8496|11271.9502|10981.3496|10573.9502|10348.2002|10514.2002|10428.2002|10053.9502|10327.9004|10744.4502|10664.4004|10459.4502|10350.7002|10309.7998|9883.0498|9709.4004|9552.9004|9543.8496|9667.8496|9559.5498|9659.7002|9829.0996|9675.6504|9554.7002|9456.4004|9295.1504|9228.5996|9330.2998|9326.2002|8979.4004|9035.0498|9175.9502|9028.0996|9000.25|9039.7002|8715.1504|8695.4502|8718.2998|8302.75|7958.4502|8058.1001|8151.1001|8025.5498|8009.5498|8049.7998|7819.2002|7787.7002|7795.5|7583.7998|7492.75|7389.5|7303.3999|7251.8501|7377.4502|7676.7998|7621.0498|7567.4502|7600.8501|7639|7515.2002|7555.6499|7492.4502|7321.4502|7287.4502|7270|7442.75|7341.2998|7363.3501|7223.3501|6959.75|6775.3501|6906.75|6949.8999|6920.6499|6367.1499|6183.4502|6381.5498|6617.75|6655|6799.1499|6959.1001|6960.8501|6840.6001|6864.75|6676.0498|6734.2998|6856.7002|7101.5498|7243.4502|7261.3999|7228.2002|7136.2998|7086.4502|7039.2998|6681.3999|6680.5|6775.6001|6854.0498|6882.5|7061.6499|6993.2002|6971.1001|7140.5|7191.3999|7213.3999|7279.9502|7326.9502|7337.25|7195.7002|7095.3999|7036.7998|6959.9502|7010.2002|7022|6735.7998|6638.4502|6665.2002|6704.2998|6577.8501|6654.1499|6621.7002|6638.7998|6046.0498|6730.9502|6599.3501|6295.1499|6147.6499|6166|6305.6499|6219.75|6188.3501|6096.7998|5991.1001|6198.25|6244.6499|6279.3999|6070.6001|5989.2998|6052.75|5740.2002|5825.5|5728.2002|5679.25|5837.3501|6067|6112.7998|6198.2002|6228.3501|6431.75|6241.6001|6355|6486.2002|6361.5498|6436.7998|6604.0498|6513.7998|6464.5|6153.2998|6078|5837.1499|5747.2998|5566.5|5576.5498|5440.6001|5600.7002|5847.3999|5682.1001|5564.7002|5825.6499|6126.8999|6229.75|6090.3999|6052.6499|5790.9502|5641.25|5725.6001|5780.3999|5762.1001|5824.4502|5715.3501|5606.1499|5726.6499|6031.5498|6283.1499|6656.2002|6746.0498|6709.5498|6897.2002|6624.7002|6317.5498|6489.25|6597.9502|6564.6499|6415.6499|6514.8501|6614|6571.5|6939.5498|6935.3999|7059.3501|7147.6499|6920.1499|6513.25|6544.6499|6602.6499|6459.1499|6401.7998
01066|17959|/indices/cnx-pharma|INDICES:IN|11349.1504|11202.1504|11483.0996|11497.2002|11576.75|11595.7998|12205.2998|13031.4004|13172.9004|13026.9004|13058.0498|12582.75|12482.2998|12324.7002|11933.5498|12453.2002|12149.9004|12958.2002|12570.4004|12278.5996|11872.5996|12180.7998|12620.0996|12042.5498|11776|11858.4004|11291.4004|11233.9502|11513.2002|12282|12325.5498|12149.9502|11777.6504|11772.7002|12182.5498|12765.25|13234.7998|12623.5996|12480.2998|12426.5996|12467|11490.1504|11362.0996|11663.75|11197.6504|11292.2002|11472.2002|11144.0996|10866.7002|10525.6504|10790.9004|10674.9502|10355.7998|11014.5498|11129.0996|11032.3496|11046.1504|11146.5|10809.8496|10491.2002|10217.9502|10053.7002|10171.9502|10532.0996|10227.3496|10270.2998|10125.0996|10059.4502|9971.9004|9395.7998|9090.6504|8997.1504|9108.3496|8811.8496|8686.5996|8578.8496|8403.7998|8027.4502|7961.9502|7671.8999|7534.6001|7411.3999|7357.4502|7682.3501|7993.1499|7993.9502|7909.1001|7856.0498|7763.0498|7588.6001|7523.1499|7733.9502|7607.8999|7844.1499|7885.8501|7731.6499|7681.2998|7693|7619.25|7753.3999|7747.8501|7666.4502|7569.5498|7578.3999|7301.8501|7266.8999|7322.1499|7205.25|7262|7443.1001|7394.7002|7387.5498|7424.3999|7536.8999|7471.0498|7328.1499|7143.5498|7073.8999|7128.5498|6836.1499|6508.25|6449.6499|6937.5498|6729.3501|7006.3501|7101.7002|7205.0498|6944.8501|6752.2002|6432.9502|6536.6001|6586.8501|6655.5498|6638|6640.7998|6612|6547.2998|6476.1001|6337.3999|6173.5498|6103.2998|5965.4502|5908.9502|5942.8999|5960.3501|5769.5498|5715.2998|5857.2002|5835.2998|5816.1499|5902.25|5846.2998|5942.5|6046.2998|6009.7002|5974.5498|5922.4502|5879.9502|5812.9502|5682.9502|5591.3999|5643.8501|5736.5|5544.9502|5517.5498|5556.8501|5536.1499|5274.5|5481.3999|5482.7998|5622.25|5547.5|5556.3999|5504|5477.8999|5482.25|5298.2998|5222.2002|5248.5498|5211.6001|5209.9502|5043.7998|4932.2998|4903.7002|4901.4502|4964.3999|4960.1499|4973.2002|4961.5|5106.1001|5085.3999|5093.5498|4942.25|4980.25|4827|4773.8999|4786.6499|4808.7998|4763.9502|4764.6001|4790.7002|4822.2002|4798.0498|4765.6499|4688.6001|4639.7002|4542.7002|4507.5498|4504.8999|4537.5498|4577.25|4625.0498|4492.7998|4552.9502|4621.25|4687.9502|4581.4502|4493.6001|4484.2002|4440.25|4422.6499|4452.1001|4466.1001|4521.5|4420.3501|4374.1499|4366.9502|4521.2002|4633|4811.2002|4773.2002|4778.5|4787.2002|4697.6001|4598.3999|4741.1499|4754.8501|4647.2002|4520.7002|4551.0498|4500.8501|4488.7998|4567.2998|4526.6001|4555.25|4552.1499|4422.3501|4336.3501|4307.2998|4345.2002|4317.7998|4274.25
01067|17954|/indices/cnx-infrastructure|INDICES:IN|2589.7|2587.45|2694.05|2724.55|2680.45|2678.1499|2753|2822.8999|2950.2|2936.3|2863.1499|2705.6499|2773.3|2880.55|2749.55|2797.1001|2802.5|3099.1499|3156.3999|3246.5|3231.75|3335.8501|3317.3501|3251.3|3182.6001|3208.8501|3128.05|3122.7|3107.3999|3137.6001|3113.75|3037.1001|3041.75|3126.3501|3201.45|3337.1001|3275.1499|3185|3119.6499|3190.25|3235|3252|3191|3183.05|3015.25|3163.3|3252.45|3131.8501|2997.3|2987.1499|2993.6001|2968.3999|2858.1001|2980.1001|3180.7|3212.25|3216.1499|3196.75|3234.95|3149|3040.8|2937.8501|2962.1001|3001.1499|2980.6499|3091.2|3209.1499|3125.1001|3078.6499|3089.1499|3019|3063.3|3111.6499|3217.1001|3108.8999|3115.3501|3306.6001|3236.45|3207.8|3261|3211.95|3098.55|2951.05|2677.45|2564.3|2578.3501|2665.55|2618.55|2592|2589.3501|2472.3999|2469.3|2437.05|2284.05|2273.05|2228.1499|2215.45|2195.8501|2212.75|2307.6001|2303.55|2303|2374.6499|2457|2396.6499|2399.8999|2426.7|2338.3|2306.8|2261.8|2330.1499|2278.05|2305.55|2240.5|2158.25|2113.2|2157.05|2141.95|2073.2|1884|1829.8|1896.6|2026.45|1992.5|2085.8501|2220.8999|2327.05|2235.8501|2245.55|2151.8999|2219.3999|2221.2|2304|2333.2|2323.1499|2410.3|2458.8999|2390.7|2336.95|2191.6001|2154.95|2165.3|2167.6499|2183.5|2350.1001|2269.55|2286.2|2343.3501|2349.3999|2437.75|2531.1499|2567.75|2541.45|2543.45|2579.75|2529.6001|2533.25|2568.2|2607.1001|2503.3501|2468.3501|2491.95|2503.6499|2468.5|2517.75|2507|2492.8|2335.05|2482.1001|2365.45|2252.05|2208.3|2218.05|2308.95|2347.8999|2330.3501|2301.5|2272.6001|2381.3|2421.05|2415.1001|2316.8999|2268.95|2270.3501|2099.7|2136.1499|2104.7|2117.6499|2184.6001|2251.75|2323.1499|2454.3501|2457.95|2506.2|2437.5|2474.1001|2548.8999|2469.25|2539.1499|2626.8999|2553.7|2564.8999|2471.8999|2454.8|2320.6001|2151.6001|2105.75|2110.7|2045.7|2153.75|2341.8|2371.3999|2286.45|2388.8999|2615.3501|2633.45|2536.95|2548.1499|2538.8999|2505.5|2568.45|2579.3|2694.5|2738.8|2699|2660.3501|2664.95|2752.3999|2840.6001|3020.2|3057.25|3048.8501|3083.8|2996.6001|2904.8|2967.5|2975.1499|2914|2859.5|2856.1499|2881.1499|2875.6499|3009.5|3088.3999|3074.1001|3085.05|2987.8999|2818.6001|2799.8501|2836.75|2801.95|2771.3
01068|17955|/indices/cnx-it|INDICES:IN|10940.75|10916.25|10940.2998|11013.9004|10799|11027.0996|11397.5|11467.9004|11305.8496|11301.0996|11625.6504|11749.25|11586.9004|11405.3496|11264.7002|11391.7002|11140.7998|11825.0498|11500.4004|11379.1504|11283.7002|11197.8496|10840.6504|10759.8496|10998.2002|11188.5498|10933.4004|10930.4502|11282.2998|11321.6504|11147.1504|11021.8496|10900.9004|10916.6504|11077.2998|11758.75|11872.6504|11880.1504|11865.8496|12253.0996|12248.4502|12493.9502|12429.5|12442.7002|12129.6504|11847.7998|11679.5498|11629.0498|11378.7998|10889.5498|11056.2002|10889|10690.8496|10869.25|11506.5498|11659.7002|11444.6504|11388.7998|11306.2002|10684.5996|10605.0996|10716.7002|10985.75|11129.8496|11034.4502|10796.4502|10885|10636.7002|10514.5|10346.25|10311.2002|10160.2002|10141.1504|9892.4004|9744.2998|9753.0996|9769.1504|9497.2002|9449|8926.2998|8820.7998|8877.75|8609.9502|8946.5498|8905.3496|9198.5996|9236.2998|9240.5|9081.2002|9184.3496|9159.9502|9051.2002|9395.9004|9966|10041.6504|9841.2002|9605.7998|9522.4502|9771.5498|9872.2002|9831.5498|9507.8496|9431.7002|9372.2998|8961.8496|8837.5498|8804.9004|8679.0996|8745.2998|8845.3496|8705.9502|8760.7998|8647.9502|8733|8359.1504|8133.3999|8116.4502|8005.1001|8152.8999|8172|7893.8501|7549.1001|7724.9502|7687|7633.8999|7468.25|7122.3501|6594.8999|6404.6499|6246.3999|6259.5|6316.3501|6417.9502|6298.6499|6314.1499|6264.8501|6238.8501|5936.3999|5964.4502|6177.4502|6321.6499|7018.4502|7072.1001|7085.1499|7131.9502|7062.6001|7026.2002|6808|6766.75|6720.0498|6732.0498|6707.2998|6716.8501|6057.4502|6009.1001|5952.75|5845.5498|5887.4502|5994.6001|6117.7002|5959.2002|5989.2998|6099.8501|6003.8501|6011.7002|6019.0498|5981.2002|5660.8501|6262.1499|6310|6311.2002|6031.9502|6058|5994.1001|5876.25|5684.0498|5569.1499|5460.7002|5531.25|5678.1001|5993.6001|5965.2002|5966.2002|5912.3501|5802.8501|5868.8999|5766.7998|5763.7002|5816.3501|5938.8999|5653.5|5694.9502|5760.1001|6493.25|6331.0498|6351.6499|6450.7002|6438.7002|6474.5|6626.2998|6408.5|6291.4502|6080.1001|5903.2998|5857.3999|5830.4502|6104.7002|6051.8501|5967.8999|6054.6001|6064.9502|5803.4502|5739|5978.7998|5937.8999|6102.1001|6002.2002|5852.1001|5615.5|5478.1001|5278.5|5333.3501|5139.9502|5204.1499|5160.7002|5035.2002|5011.1001|5362.25|5770.2998|6264.75|6286.5|6314.6001|6660.3501|6428.7002|6050|6336.8501|6519.8999|6481.2002|6402.7998|6527.3501|6554.8501|6484.8501|6680.6499|6619.1001|6824.0498|7130.25|6857.2002|6489.6499|6536.2998|6692.7002|6628.0498|6599.75
01069|17965|/indices/cnx-commodities|INDICES:IN|2267.8|2256.05|2352.1499|2332.2|2288.3501|2297.6499|2360.3|2383.3999|2414.55|2386.5|2282.8999|2184.7|2242.6499|2298.3501|2222.6001|2245.95|2197|2390.75|2466|2590.8501|2589|2643.05|2612.1499|2603.2|2594.05|2626.7|2529.1001|2538.1001|2573.05|2630.55|2654.6499|2586.8999|2583.8|2615.75|2652.25|2726.75|2642.2|2584.95|2556.1499|2627.05|2666.6499|2762.8999|2701.8501|2758.45|2676.7|2728.6001|2742.05|2693.1001|2619.8501|2589.25|2657.45|2626.25|2526.3501|2632.5|2779.1001|2767.75|2781.8|2796.5|2854.25|2771.6499|2740.7|2664.55|2729.2|2781.1499|2753.1001|2841.8999|2973.6499|2928.05|2884|2924.55|2852.3|2846.3|2881.25|2944.3999|2870|2876.95|2994.6499|2974|2980|3014.7|2867.55|2831.8999|2732.8999|2476.7|2382.8|2372.1499|2444.3501|2417.25|2407.55|2384|2244.2|2240.6499|2214.6001|2100|2094.8501|2101.1499|2093.3|2064.75|2104.75|2196.8999|2194.8|2195.7|2221.25|2269.5|2216.3|2235.75|2245.8999|2184.8501|2164.8501|2160.6001|2221.6499|2176.05|2188.75|2149|2125.2|2063.6001|2112.05|2061.6001|2034.9|1896.1|1841.8|1865.2|1923.2|1848.7|1898.35|2051.7|2114.75|2094.5|2103.95|2042.45|2066.1001|2096.45|2190.2|2225|2225.75|2260.6001|2289.75|2240.5|2243.45|2160.7|2134.1499|2148.3999|2148.05|2163.25|2301.2|2263.8501|2287.1001|2397.05|2394.6499|2435.05|2520.05|2527.25|2504.75|2509.95|2510.55|2475.2|2453.8501|2426.05|2446.05|2347.95|2327.1499|2359.5|2419.8501|2405.3501|2442.55|2461.5|2469.1499|2324.55|2456.45|2410.7|2333|2271.6499|2290.3999|2392.45|2393.8501|2375.45|2324.75|2276.7|2342.1499|2380|2394.6001|2295|2266.8999|2250.7|2143.8999|2176.8501|2156.3|2163.95|2216.7|2293.25|2343.55|2395.7|2371.95|2461.5|2379.3999|2452.7|2526.05|2442.3999|2507.3|2605.01|2633.3101|2565.3101|2428.0801|2391.77|2288.53|2165.73|2121.6399|2113.8501|2096.8601|2157.3301|2280.74|2234.49|2183.25|2282.8201|2439.49|2478.1899|2389.4299|2362.72|2374.01|2264.8401|2336.1699|2379.3999|2407.49|2523.5901||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|160.4|161.6|171.65|164.3|163.45|163.8|171.85|175.2|182.5|179.95|177.05|167.1|165.25|165.2|154.1|154.6|146.45|164.8|167.4|174.4|160.85|171.05|179|178.1|176.65|175.9|172.3|171|173.1|197.6|198.7|197.9|197.35|194.9|204.25|221.45|219.1|212|206.6|217.05|219.8|231.05|226.95|225.45|218.85|227.4|218.35|211.7|194.75|194.75|200.35|194.45|187.1|205|214.5|204.6|208.6|210.75|200.15|184.55|185.15|179.8|198.65|200.05|200.6|217.1|224.85|220.65|219.85|229.6|225.9|234.5|236.7|243.35|240|238.8|263.3|253.15|246.3|253.6|244|229.85|210.55|182.1|173.6|177.25|188.15|186.35|191.2|184.55|175.5|171.85|171.8|152.3|152.9|151.8|152.55|147.8|149.85|166.95|169.3|171.85|182.25|181.8|170.8|172.2|171.85|168.35|167.6|162.15|168.6|163.5|169.2|168.65|157.6|148.5|153|162.1|157.4|142.95|142.85|153.1|157.65|145.95|152.7|179.9|182.55|185.65|185.95|181.1|187.5|197.6|209.9|212.85|223.85|238.15|239.35|238|238.15|225.15|216.55|220.95|216.85|221.65|261.45|239.35|245.75|263.35|256.05|281.8|286.15|271.85|285.35|285.85|278.05|273.9|272.35|271.65|266.05|246.25|241|248.4|237.2|228.3|236.95|239.25|239.35|242.75|235.55|217.9|201.7|197.55|196.65|211.1|215.35|215.8|208.85|206.9|221.1|226.95|222.75|215.35|206.4|211.4|196.65|202.95|201.65|199.3|202.85|214.55|217.3|234.85|234.85|238.45|227.2|233.85|240.95|232.9|244.35|257.55|248.2|241.65|221.85|229.9|209.35|184.65|179.85|183|181.75|192.8|208.15|206.45|199.65|210.35|242.35|252.55|240.15|239.25|232.55|220.35|224.1|225.95|227.6|228.05|214.65|212.05|215.55|229.05|243.15|271.25|287|277.9|277|260.25|251.85|277.5|279|275.35|259.2|270.4|274|271.5|286.6|305.6|317.3|318.9|293.6|268.3|271.7|267.25|260.55|250.45
01072|17952|/indices/cnx-energy|INDICES:IN|7939.6499|7837.3501|8164.8501|8103.7002|7867.3501|7846.2002|8040|8039.2998|8214.25|7892.5498|7654.1499|7360.1499|7473.25|7488.4502|7286.8999|7276.75|7246.25|7919.7998|8226.9004|8564.9502|8654.6504|8779.5996|8711.9502|8683.25|8736.0996|8839.75|8352.0996|8302.0498|8381.0996|8376.25|8352.6504|8144.0498|8249.7002|8279.25|8431.25|8703.4004|8289.2998|8065.8999|8056.5498|8314.8496|8413.4004|8584.7002|8420.1504|8659.7002|8543.75|8764.25|8705.9004|8541|8306.0498|8270.7998|8554.5|8536.3496|8277.9004|8509|9132.4502|9278.2998|9341.2998|9326|9573|9226.2998|9213.25|9069.5498|9077.5498|9129.0996|9049.25|9370.3496|9733.25|9653|9422.0996|9516.5498|9213|9223.75|9257.75|9532|9430.0498|9424.25|9819.9502|9726.9004|9834.4004|9947.9502|9711.9004|9617.5996|9677.5|8715.6504|8286.0498|8256.9502|8383.75|8369.2002|8341.8496|8245.25|7924.9502|7907.5498|7909.0498|7399.7998|7388.75|7423.5498|7398.6001|7363.8999|7435.2998|7685.9502|7731|7539.6499|7644.6499|7895.2998|7584.2002|7734.5|7747.2998|7632.0498|7593.5498|7585.0498|7805.0498|7862.2002|7839.8501|7717.75|7511.5|7432.8999|7605.5|7631.5|7650.8999|7223.0498|6827.5498|7010.8501|7367.3999|7274.3999|7430.6001|7979.8501|7920.3999|7691.25|7807.25|7387.8501|7456.7998|7512.1001|7644.75|7819.8501|7708.5|7885.1499|7962.5|7803.7998|7799.5498|7561.9502|7457.2002|7515.0498|7449|7575.25|7980.7998|7786.9502|7763.2002|8040.8999|7978.75|8123.75|8450.0996|8582.1504|8072.7998|8047.7002|7897.0498|7704.2998|7747|7771.2002|7707.0498|7488.2002|7467.6499|7554.7002|7653.4502|7699.4502|7779.3999|7838.9502|7888.7998|7788.9502|7939.5498|7961.75|7749.6001|7573.25|7580.2002|7744.3999|7766.9502|7593.7002|7348.4502|7235.0498|7401.5|7423.5498|7489.4502|7278.4502|7163.2998|7167.3999|6816.3501|6866.1001|6837.6001|6830.5498|6992.7998|7236.3999|7360|7439.0498|7406.5498|7503.1499|7273.7002|7485|7712.1001|7651.2002|7809.6001|8130.0498|8073.3999|8009.7998|7736.4502|7573|7155.2002|7038.6001|6937.7998|6942.4502|6962.6499|7048.25|7383.2998|7281.2998|7195.2002|7462.75|8018.5498|8100.9502|7985.5498|7772.3501|7708.1001|7471|7354.1001|7488.6499|7607.9502|7563.3501|7418.9502|7301.8999|7454.1499|7707.5|7910.3501|8164.8999|8420.9502|8382.2998|8355.1504|8440.5498|8051.4502|8330.6504|8629.4004|8650.1504|8365.25|8466.3496|8857.75|8890.2998|9138.1504|9158.0996|9135.2002|9285.0498|9148.25|8850.5996|8899.1504|8757.7002|8652.0996|8583.0498
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1673.64|1676.87|1717.27|1743.63|1735.5|1764.21|1782.97|1765.86|1781.73|1779.67|1756.62|1732.54|1739.48|1733.76|1701.22|1692.9301|1604.53|1644.46|1664.47|1677.13|1670.28|1607.62|1605.02|1599.89|1646.33|1646.53|1628.4|1658.5601|1676.66|1800.15|1795.22|1810.24|1806.11|1821.96|1829.84|1772.71|1736.5699|1752.67|1760.89|1791.37|1785.98|1759.22|1763.6|1734.54|1716.52|1748.47|1769.14|1780.33|1797|1738.34|1777.5699|1806.76|1774.99|1829.5|1849.04|1841.1|1826.72|1816.99|1752.0601|1845.9|1815.13|1815.24|1896.84|1911.79|1957.33|1990.33|2058.8899|2083.77|2120.8201|2115.0801|2119.79|2113.1201|2089.6599|2061.0801|2043.49|2038.58|2051.76|2007.38|2015.77|2043.8|2038.97|2070.27|2076.6499|2034.13|2015.11|2040.22|2078.7|2102.05|2106.6101|2137.8799|2072.3|2030.9|2012.02|2079.3401|2039.4|2009.58|2029.78|2014.35|1970.6|1988.1801|1992.66|1968.14|1963.3101|2004.3101|1965.24|2004.37|2036.03|2123.6599|2132.8201|2087.76|2113.24|2129.1799|2123.2|2125.8|2067.3999|2083.6499|2107.26|2122.53|2087.1101|2036.3|1957.54|1921.51|1929.04|1926.17|1969.8|1931.65|1885.62|1891.48|1895.41|1828.48|1853.42|1868.21|1927.5|1941.35|1900.62|1818.04|1826.67|1851.76|1793.16|1778.34|1872.98|1880.72|1986.6899|1962.35|1942.75|1966.8199|1960.3199|1925.39|1918.6|1882.95|1801.33|1817.51|1859.04|1874.72|1886.1801|1957.62|1961.59|1987.51|1972.9|1906.76|1855.64|1848.76|1814.83|1873.28|1919.7|2009.62|2036.79|2108.0701|2117.49|2126.95|2076.03|2033.05|2104.21|2104.99|2134.6899|2060.3|2026.65|1961.96|1947.6801|1945.67|2012.6801|1987.63|2078.1699|2029.72|2008.3199|2035.14|2014.01|2003.73|2138.0601|2204.29|2148.4099|2176.01|2178.6299|2127.0701|2068.47|2062.28|2043.15|2021.15|1995.49|2053.0801|2048.5|2008.14|2019.74|2082.96|2060.1599|2004.67|1982.24|1975.37|1913.5|1958.88|2057.6899|1999.35|1984.65|2064.8301|2085.0801|2123.2|2158.8799|2109.3|1978.51|1920|1935.13|1979.9|1964.71|1949.75|1998.12|1833.35|1921.02|1885.9|2059.23|2361.3401|2361.8201|2327.75|2378.5701|2265.01|2202.5601|2191.53|2203.48|2262.3601|2145.6499|2144.25|2133.9399|2228.3||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1417.14|1427.77|1438.77|1439.72|1395.08|1400.0601|1446.97|1454.83|1458.9301|1442.89|1451.5|1442.39|1439.37|1422.61|1364|1384.27|1367.22|1425.6899|1467.87|1510.6|1457.1|1462.12|1435.5|1392.83|1421.96|1404.59|1369.0601|1369.61|1366.99|1408.52|1416.26|1381.9399|1361.67|1393.0699|1378.27|1315.78|1296.59|1302.8101|1269.73|1211.98|1185.33|1204.3|1222.39|1232.9301|1197.96|1195.29|1183.58|1135.09|1128.5|1125.35|1131.63|1159.38|1142.23|1156.16|1198.47|1188.23|1156.77|1176.53|1195.03|1190.35|1187.87|1178.1899|1207.6|1232.55|1225.35|1189.62|1190.91|1186.88|1177.53|1167.05|1150.24|1145.11|1081.71|1076.66|1072.6899|1067.9399|1054.49|1048.45|1031.75|1032.13|1029.48|1031.37|1058.72|1036.99|1031.25|1013.15|1012.54|1020.56|990.14|993.37|998.99|999.07|994.62|999.84|985.88|987.37|989.55|974.17|960.1|976.57|1001.7|991.98|993.92|996.43|978|972.57|975.46|980.34|970.31|962.16|966.47|992.44|976.62|967.92|976.14|990.1|980.32|976.71|970.47|964.36|937.36|932.39|967.5|978.61|985.96|983.23|963.06|955.96|940.83|898.71|933.59|968.92|963.32|999.62|1023.02|1029.3199|1028.73|1030.87|1017.47|981.38|958.48|990.4|973.54|970.83|1004.48|1002.78|975.37|975.14|962.79|976.14|978.52|994.2|1000.63|985.14|969.48|958.09|961.09|943.3|947.01|949.89|970.88|963.81|960.67|957.47|936.62|940.29|931.81|932.49|920.89|887.24|876.39|875.24|882.82|875.36|854.71|830.82|825.73|825.66|828.8|821.74|819.83|804.77|809.13|791.81|777.1|768.93|770.04|773.38|809.49|801.77|796.91|794.42|799.11|805.25|812.92|806.91|794.3|788.76|803.54|794.23|785.94|791.58|810.38|813.99|802.24|808.63|822.58|830.96|822.36|844.87|836.19|828.38|813.88|815.15|811.16|822.62|837.46|825.81|794.98|764.79|781.27|785.59|787.19|785.33|772.78|780.38|778.98|719.63|813.04|836.47|829.1|819.76|833.74|822.86|804.77|798.97|808.27|815|814.92|809.02|813.51|818.57||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1093.11|1113.97|1136.9399|1147.13|1050.5601|1047.98|1102.1899|1107.4399|1083.4|1063.58|1068.74|1014.8|1019.17|982|920.49|941.47|900.78|930.77|937.1|974.19|1026.74|1072.35|1080.6899|1026.63|1101.55|1128.11|1079.63|1072.29|1063.39|1050.83|1047.74|1060.53|1066.1|1090.52|1045.45|1034.55|945.3|920.36|917.41|886.65|918.17|928.6|903.45|889.01|879.99|870.95|821.4|792.67|775.18|753.93|786.08|812.49|769.41|774.66|793.52|819.27|810.26|781.49|744.48|773.04|762.97|794.82|820.52|842.17|907.05|926.29|930.48|915.72|938.02|934.05|949.2|957.07|982.25|973.71|964.43|965.75|990.63|985.04|982.26|969.5|956.47|959.79|972.57|946.5|954.13|982.61|992.98|1003.98|999.57|999.7|980.57|967.01|986.5|1019.66|1017.03|1016.7|1004.27|981.09|1010.09|1032.3101|1034.21|1040.3199|1071.22|1076.52|1062.85|1059.64|1080.15|1083.97|1085.17|1059.92|1085.97|1103.27|1126.1|1135.24|1085.72|1085|1114.98|1115.1801|1090.21|1049.9301|1029.33|1007.62|1036.76|1028.28|1041.4399|1016.28|983.38|948.82|947.33|907.66|910.36|997.54|1026.6|1013.27|1018.05|1032.38|1028.86|998.21|983.25|963.96|995.64|1006.02|1074.37|1073.4399|1096.67|1119.59|1142.86|1159.83|1129.04|1121.26|1139.78|1154.15|1165.73|1197.99|1229.03|1200.6|1197.61|1173.08|1136.5601|1114.84|1097.4|1089.67|1125.52|1097.54|1099.29|1127.01|1145.3101|1193.24|1190.24|1203.1801|1186.35|1161.71|1164.48|1181.16|1183.0699|1166.34|1120.24|1058.79|1094.27|1061.86|1102.14|1055.89|1069.27|1050.26|994.52|1056.47|1037.6|1041.0601|1094.0699|1100.08|1138.76|1190.26|1230.22|1221.39|1256.8101|1274.95|1313.98|1340.17|1377.96|1421.51|1426.5601|1415.6899|1323.48|1316.9301|1233.2|1181.49|1154.91|1152.1899|1122.14|1171.97|1249.4301|1192.39|1168.89|1250.0699|1253.1801|1255.9399|1245.39|1180.64|1141.72|990.96|1076.86|1186.54|1238.61|1229.42|1356.4|1176.8|1244.8|1309.52|1479.73|1734.1|1709.63|1722.0699|1736.52|1655.61|1631.53|1683.13|1697.24|1765.96|1671.14|1713.85|1695.24|1700.89||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|655.58|650.33|659.83|681.37|672.02|697.6|713.22|712.84|701.75|682.14|672.04|663.56|668.55|673.04|645.25|653.17|647.23|680.06|691.35|702.62|669.05|676.25|696.28|685.42|712.4|705.11|703.04|714.22|716.66|738.38|756.78|757.91|755.64|767.85|744.5|711.82|688.38|696.56|690.4|672.31|665.73|683.75|695.97|690.03|693.22|704.58|719.75|702.7|694.4|700.97|714.2|743.57|742.16|744.31|766.15|777.54|772.05|774.11|786.21|760.3|735.55|744.98|754.13|747.75|773.11|784.55|800.2|800.94|787.25|782.74|780.64|777.46|738.52|715.36|710.99|707.36|705.65|697.58|697.42|705.26|697.65|699.33|712.15|691.17|682.79|688.18|693.76|708.14|701.11|701.75|688.3|682.94|685.64|705.94|705.48|693.96|681.67|689.13|697.94|705.39|711.07|721.57|732.4|741.32|709.31|701.55|708.31|713.26|712.99|698.28|714.46|738.56|739.94|725.78|708.55|710.39|714.99|712.63|695.72|677.17|647.86|656.17|681.13|681.87|680.88|672.25|662.97|657.43|650.32|636.15|649.55|663.43|685.9|704.11|693.77|676.13|665.68|665.17|669.79|664.51|670.36|673.49|685.86|677.34|702.16|723.22|720.57|707.66|696.72|695.38|709.86|705.36|679.05|680.68|685.52|676.32|672.01|636.62|630.41|617.58|618.46|620.45|631.97|648.35|654.45|659.8|657|679.43|677.57|702.7|657.9|645.34|656.13|661.83|670.44|633.92|627.13|601.86|627.64|644.56|670.36|647.99|661.75|668.34|642.92|644.42|640.16|639.18|692.21|686.66|697|707.36|716.51|734.19|741.07|753.6|720.42|705.95|722.26|717.16|730.43|737.47|713.29|701.58|643.86|629.43|634.72|640.59|621.11|643.16|667.75|657.89|633.49|654.29|658.88|694.05|692.05|669.68|684.93|627.26|603.3|610.54|627.53|672.37|695.94|680.27|698.13|661.26|782.41|847.25|826.45|820.18|838.94|814.32|782.93|783.57|806.34|793.17|791.86|799.09|822.2|868.16||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|244.76|255.05|266.23|265.28|258.89|266.73|272.11|270.62|276.05|280.53|262.97|263.61|269.22|274.87|252.09|252.09|231.67|237.2|268.57|284.91|286.81|291.92|314.84|346.44|349.51|354.99|345.35|357.28|364.75|378.99|383.33|387.81|384.37|395.37|395.29|394.58|372.65|363.98|367.54|356.23|362.18|374.77|359.55|365.31|365.83|364.72|336.23|330.13|325.58|345.54|365.13|369.04|354.8|359.79|362.44|373.05|384.72|379.25|362.09|359.58|362.7|368.96|377.04|383.91|407.25|407.7|409.95|415.64|405.87|406.88|403.42|402.45|407.92|414.15|404.98|404.38|418.72|414.17|421.13|428.14|423.8|433.31|430.56|425.28|422.05|429.87|449.28|464.46|474.25|472.36|459.58|453.02|456.11|471.09|480.17|485.91|475.7|470.16|483.23|492.61|492.92|497.78|498.51|503.04|485.77|481.52|494.35|522.35|522.08|511.19|512.23|512.23|538.46|544.8|526.49|524.35|533.6|526.05|510.64|490.62|482.33|475.86|481.29|472.65|473.71|467.41|445.26|441.76|426.82|414.69|425.74|438.78|442.4|431.72|429.04|440.46|437.08|434.25|421.15|400.82|415.19|435.03|475.58|472.16|490.77|507.16|509.19|511.72|499.73|496.01|511.68|509.91|523.83|529.46|539.73|531.9|531.78|508.03|496.81|478.87|474.25|474.2|497.77|496.78|502.92|511.21|519.43|548.4|544.91|559.74|536.01|524.83|531.66|543.85|550.49|542.04|513.4|492.72|516.1|520.34|552.22|532.32|550.6|544.12|514.79|533.79|519.82|515.14|559.69|601.11|579.23|600.95|588.17|605.44|623.92|644.23|657.69|639.42|627.39|618.64|638.21|603.56|577.79|584.4|543.74|510.74|503.4|500.64|491.76|521.69|557.54|515.39|506.21|532.56|533.01|557.04|542.82|529.39|536.76|475.58|465.63|501.66|540.12|566.59|605.67|550.06|567.08|554.56|641.21|751.6|759.35|798.43|812.14|798.16|778.33|776.87|790.75|792.95|748.8|780.36|785.34|805.2||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|770.76|786.29|800.31|795.82|782.78|789.83|835.77|840.45|869.89|888.67|840.03|825.01|836.81|868.38|822.07|835.84|806.99|830.87|858.32|881.84|884.62|908.98|947.89|941.64|973.03|975.68|962.27|956.41|964.09|988.87|1001.2|1009.36|1002.87|1010.43|975.44|981.67|951.73|936.65|935.96|917.8|910.36|933.22|920.85|917.31|906.02|922.68|918.02|927.24|909.75|890.82|889.48|897.8|882.06|891.62|903.8|921.17|920.26|919.64|889.23|916.25|918.46|890.1|907.59|923.13|967.38|995.92|988.67|979.12|991.39|999.45|988.62|976.06|975.09|928.7|929.67|922.75|919.27|896.9|885.21|876.25|868.42|878.99|868.74|852.2|841.49|844|838.98|869.14|863|858.01|849.92|833.04|831.15|831.04|841.61|882.42|855.53|829.01|840.12|859.48|854.69|850.9|875.29|880.44|853.78|853.04|860|853.84|859.35|860.53|885.44|897.5|901.96|882.29|871.57|877|899.84|908.68|894.64|857.83|841.35|815.67|835.35|830.54|834.71|818.6|802.03|774.09|763.96|758.47|762.49|827.21|845.71|863.86|865.04|858.7|866.4|829.96|791.76|773.73|820.19|818.93|872.75|870.07|888.28|901.35|910.76|920.71|898.79|894.45|901.45|917.9|924.11|935.64|951.4|938.32|936.66|932.92|906.38|898.78|881.3|879.65|907.2|916.03|931.88|960.45|978.89|1021.87|1000.3|1026|974.94|947.06|950.11|954.08|955.59|919.3|899.24|872.6|893.74|887.6|919.99|887.79|907.74|906.89|854.24|873.86|861.63|866.59|932.06|964.81|959.72|1013.96|1002.2|1001.29|1004.3|1012.75|1045.23|1064.5|1101.88|1089.65|1070.84|1073.8|1043.42|1050.62|979.96|932.02|914.88|919.83|903.97|939.65|992.2|934.38|919.54|978.95|964.53|972.82|943.34|913.13|939.42|847.51|903.55|976.9|1098.23|1096.1|1078.99|1057.71|1090.1801|1013.1|1160.12|1280.27|1269.76|1247.5|1246.77|1211.63|1165.13|1149.73|1135.99|1144.51|1150.38|1166.92|1183.15|1216.49||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|243.1|247.25|262.37|274.02|258.37|262.29|278.92|279.6|304.54|315.54|300.49|292.19|295.75|295.7|276.52|278.62|265.27|268.56|293.19|318.41|326.4|334.03|341.68|330.04|332.8|333.41|327.62|341.92|337.78|335.45|331.49|338.9|336.23|344.86|357.42|354.23|340.01|332.26|336.76|322.72|330.13|344.55|326.86|315.93|313.61|311.89|296.58|292.98|289.44|295.59|305.49|308.58|304.21|305.24|326.69|339.25|336.98|348.79|349.3|337.52|347.47|347.15|359.87|367.81|384.81|383.94|386.51|387.2|373.32|371.98|383.35|383.02|400.02|390.32|386.6|387.51|386.26|372.35|366.9|365.67|371.52|380.1|386.51|378.02|380.84|384.78|384.96|392.41|388.49|389.77|377.47|375.37|377.14|393.52|399.13|384.96|374.2|367.81|366.16|374.39|373.37|362.11|370.68|366.35|358.64|359.8|376.85|383.27|375.34|383.7|396.18|415.36|419.34|421.06|422.76|419.86|441.79|446.89|430.18|403.24|386.64|380.3|400.71|401.14|396.33|382.7|376.95|368.2|368.6|365.56|367.88|408.8|420.66|429.8|428.42|429.29|401.57|395.44|392.21|377.41|409.49|452.91|480.26|475.11|487.15|502.13|503.93|500.24|492.11|486.4|500.39|495.79|512.35|521.21|526.78|515.81|517.21|502.07|485.3|461.58|453.83|449.8|464.6|474.69|482.18|512.13|525.24|560.94|566.54|593.94|579.55|550.77|553.93|553.77|568.06|541.14|516.48|495.88|525.5|525.2|555.01|531.36|544.54|539.98|514.12|547.37|528.96|530.04|551.32|604.24|595.1|635.23|625.43|652.17|682.12|701.29|705.85|687.06|680.29|675.62|689.79|675.79|640.47|648.51|606.22|601.47|602.11|591.92|570.64|600.21|619.05|577.4|565.21|603.74|604.22|597.6|608.45|572.8|554.63|497.92|544.96|584.78|595.56|599.55|630.11|587.84|602.45|567.08|641.2|755.42|766.99|743.64|741.53|696.18|687.72|652.94|673.61|679.16|649.11|661.14|688.42|711.39||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|1351.4399|1364.42|1375.1|1377.16|1317.6|1342.92|1358.4399|1351.96|1360.9399|1351.3101|1298.42|1248.8|1258.39|1249.5|1243.4301|1218.54|1158.17|1197.37|1278.7|1288.65|1308.27|1382.23|1376.92|1372.3101|1425.35|1445.77|1443.78|1460.01|1505.2|1527.6899|1502.26|1503.4301|1500.6801|1553.02|1563.8101|1553.63|1542.8101|1546.02|1574.1|1551.59|1529.13|1566.39|1556.66|1568.83|1560.16|1582.95|1599.0601|1590.42|1586.61|1548.58|1548.64|1564.52|1524.42|1542.84|1560.39|1552.9|1524.27|1541.9|1526.24|1482.72|1472.87|1439.87|1471.78|1534.3101|1544.1801|1523.13|1533.38|1529.21|1579.85|1582.99|1575.67|1571.0601|1587.11|1619.88|1629.42|1618.45|1638.71|1630.1899|1620.5|1611.67|1594.28|1559.8101|1548.9301|1506.65|1497.27|1516.97|1546.11|1513.21|1507.65|1498.13|1492.87|1477.46|1480.9|1492.15|1452.89|1448.98|1459.5699|1393.92|1408.21|1442.6|1446.11|1446.41|1451.45|1501.48|1492.47|1488.05|1469.41|1447.04|1416.62|1387.2|1392.95|1438.1|1437.73|1448.34|1411.1|1398.12|1387.3199|1385.46|1349.49|1325.1|1315.48|1296.73|1308.79|1301.6801|1315.05|1302.38|1304.84|1260.17|1281.52|1264.41|1295.97|1358.22|1387.29|1432.4399|1422.77|1381.45|1392.45|1405.11|1384.6|1364.45|1348.9|1371.39|1389.1899|1362.62|1371.84|1369.6899|1356.36|1319.61|1296.7|1260.14|1273.9301|1280.09|1306.29|1340.79|1357.09|1318.29|1317.1|1348.3101|1338.97|1343.86|1311.05|1301.08|1323.88|1288.62|1265.35|1261.26|1262.47|1314.63|1294.73|1321.63|1275.17|1241.8199|1245.74|1265.8199|1280.92|1269.0601|1234.96|1161.53|1165.96|1167.61|1232.53|1194.75|1236.9301|1240.2|1173.88|1199.85|1191.99|1181.24|1299.29|1343.7|1323.13|1332.3101|1314.45|1356.9|1360.29|1371.21|1358.42|1305.51|1304.48|1303.4301|1292.11|1261.0601|1264.55|1256.08|1192.5601|1167.72|1176.0699|1152.11|1097.1|1158.7|1163.8|1130.88|1095.41|1141.98|1106.8101|1137.67|1166.45|1120.6801|1093.34|1010.35|968.77|985.03|971.12|954.26|971.92|915.59|925.84|939.41|1087.95|1194.16|1176.4301|1171.45|1244.14|1194.11|1161.17|1154.95|1217.46|1252.1899|1279.21|1338.87|1365.6801|1361.0601||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1980.1801|2006.87|2035.97|2108.75|2058.1299|2071.8899|2103.1599|2083.6001|2015.11|1896.5699|1872.01|1780.1|1761.3101|1764.67|1767.74|1770.17|1685.3199|1836.59|1962.67|1994.85|1941.9399|1977.99|1937.87|1814.41|1843|1862.05|1815.09|1807.55|1825.4399|1917.96|1870.53|1862.42|1849.73|1895.15|1985.36|2001.54|1957.48|1900.15|1883.59|1950.87|1922.4301|1895.65|1828.26|1767.95|1761.83|1793.38|1789.4399|1691.8|1587.63|1539.5|1574.45|1596.13|1510.96|1571.64|1641.01|1616.8199|1575.04|1554.58|1541.77|1489.78|1472.15|1424.54|1511.6899|1518.8|1527.76|1552.36|1572.34|1552.74|1526.16|1465.22|1435.41|1425.3101|1451.02|1498.55|1493.96|1487.74|1490.23|1491.74|1514.21|1471.92|1477.29|1475.09|1486.45|1457.89|1416.77|1430.62|1426.66|1443.1801|1431.7|1417.95|1336.11|1315.71|1329.92|1352.29|1373.1|1334.3101|1324.08|1293.67|1296.98|1372.03|1350.2|1353.23|1379.02|1359.85|1325.42|1324.86|1377.54|1396.33|1402.63|1396.8199|1386.3|1404.8|1397.76|1378.4|1361.84|1377.52|1412.65|1413.3|1389.8101|1394.9399|1392.02|1418.99|1468.58|1456.42|1431.23|1426.64|1465.51|1436.88|1401.85|1357.9399|1387.65|1415.52|1436.72|1480.8|1521.53|1518.5|1503.6|1489.75|1493.89|1486.58|1497.97|1498.8199|1520.26|1489.62|1490.59|1462.72|1414.67|1402.96|1369.83|1386.86|1387|1360.49|1335.22|1343.71|1341.01|1346.3101|1344.88|1358.8|1359.52|1339.76|1306.61|1304.72|1325.54|1305.03|1284.54|1305.97|1300.36|1286.46|1272.33|1248.33|1245.88|1267.4|1256.23|1257.79|1262.46|1264.34|1265.87|1205.1801|1198.3|1184.58|1187.96|1128.72|1121.75|1102.3|1080.27|1089.63|1110.8|1122.2|1141.1899|1141.16|1149|1125.7|1111.87|1138.83|1144.52|1149.46|1164.47|1122.3101|1131.48|1134.37|1123.67|1113.76|1102.8|1103.8199|1100.84|1093.01|1136.66|1125.92|1084.59|1072.4399|1083.86|1042.6899|999.59|1038.39|1047.34|1065.28|1074.51|1057.64|1031.25|997.24|1008.99|972.34|976.05|999.21|1017.85|1010.6|1022.33|1013.06|1067.3101|1123.61|1099.79|1117.4399|1138.58|1113.23|1093.72|1107.3101|1109.8101|1133.9399|1146.65|1164.75|1165.0601|1151.59|1143.04|1155.29|1152.03|1162.16|1149.1899|1123.77|1102.65|1152.51|1155.35|1150.96
01082|19672|/indices/aex-telecommunication|INDICES:NL|1073.23|1104.35|1174.85|1213.17|1245.66|1278.97|1278.14|1287.14|1332.2|1381.83|1339.55|1297.36|1499.14|1544.55|1562.1801|1600.5601|1424.48|1624.77|1729.5699|1839.12|1804.13|1864.96|1843.9399|1753.6899|1891.53|1788.6899|1723.64|1698.24|1754.2|1831.77|1775.45|1577.02|1532|1540.78|1601.9|1614.02|1664.05|1605.83|1536.26|1599.05|1504.5|1494.36|1403.71|1369.4301|1308.79|1231.4399|1217.26|1143.27|1097.22|1087.1899|1125.55|1096.48|1047.74|1076.58|1057.24|982.24|983.99|994.09|1004.32|935.58|893.07|871.04|901.73|899.1|899.95|928.66|933.66|958.69|953.61|933.77|891.95|880.37|879.69|902.38|903.84|907.09|963.18|985.84|1007.74|1016.82|1018.54|997.28|954.53|920.28|898.15|874.34|840.93|817.64|826.37|815.24|811.94|826.89|800.46|826.43|830.32|828.96|818.21|802.85|820.06|833|820.17|774.12|760.41|753.62|734.77|728.06|731.11|756.42|762.85|769.98|758.15|739.05|724.66|713.64|728.53|731.82|740.71|741|707.8|704.46|686.95|711.94|717.82|654.03|640.91|561.06|571.3|593.89|591.26|545.9|557.94|555.26|524.77|541.02|579.36|576.76|557.38|550.13|536.31|562.4|556.77|563.37|531.34|554.56|561.7|542.43|538.15|555.01|575.92|553.48|646.72|648.24|649.47|626.58|620.09|627.37|622.16|694.03|673.35|678.69|656.04|662.04|711.16|728.5|753.51|838.63|851.94|844.57|850.56|865.1|884.18|881.95|907.75|892.77|879.92|878.55|857.43|882.56|972.22|939.71|936.17|942.28|937.91|974.33|947.89|948.43|971.27|961.2|874.8|862.54|863.62|880.73|950.84|975.71|1015.85|1001.27|963.69|945.85|963.22|933.13|936.94|921.71|971.42|942.76|1023.39|1011.02|1034.33|1082.01|1061.92|1057.64|1054.0699|1042.0601|1007.81|1093.9|1119.71|1099.73|1118.4|1162.52|1187.49|1151.8199|1101.04|1089.86|1126.01|1161.92|1145.63|1090.8101|1069.17|1114.24|1174.77|1169.77|1105.8|1109.36|1148.25|1167.87|1189.75|1180.83|1179.17|1199.26|1201.64|1217.7|1229.59|1268.23|1256.9399|1281.3199|1388.9301|1394.88|1410.34|1380.61|1361.58|1397.26|1396.0699|1380.61
01083|19666|/indices/aex-consumer-service|INDICES:NL|2005.98|2028.6801|2068.76|2085.3601|2052.24|2056.0801|2025.6|1999.46|1944.55|1902.14|1901.91|1829.52|1827.87|1859.96|1868.29|1826.92|1727.64|1890.37|1897.62|1960.27|1889.2|1929.41|1860.87|1780.92|1826.11|1888.48|1852.5699|1895.71|1923.73|1957.87|1933.47|1922.47|1846.0601|1888.27|1994.62|1998.62|2015.62|1975.99|1947.23|1984.45|1937.17|1883.01|1858.51|1817.23|1798.14|1792.8199|1801.52|1744.63|1687.53|1642.76|1674.62|1649.3|1578.12|1605.0699|1646.83|1585.02|1564.23|1543.4|1524.33|1452.22|1401.11|1335.77|1406.11|1460.48|1487.23|1502.21|1496.89|1495.61|1485.79|1465.6899|1425.39|1420.08|1457.4|1485.53|1476.59|1474.15|1526.9301|1522.8199|1529.1801|1531.4301|1527.52|1513.6899|1501.8101|1488.47|1448.14|1467.71|1473|1459.61|1473.1|1525.87|1475.4301|1457.21|1445.13|1469.21|1469.6899|1457.23|1425.84|1402.73|1392.8199|1427.9301|1453.47|1434.76|1428.3|1397.4301|1380.5699|1375.39|1400.2|1451.6899|1419.8|1423.53|1444.49|1441.71|1426.77|1382.12|1359.62|1377.08|1382.6|1361.21|1321.48|1279.9|1279.92|1298.01|1303.24|1311.23|1302.58|1299.03|1283.13|1258.5601|1209.3|1175.48|1197.27|1213.89|1216.58|1269.62|1275.35|1256.26|1240.55|1230.3199|1209.97|1202.1|1222.6|1221.1801|1248.42|1224.09|1185.39|1158.66|1132.38|1148.16|1140.21|1137.04|1138.97|1132.2|1113.92|1112.1801|1079.27|1085.54|1084.01|1084.45|1063.45|1039.96|1006.88|1005.89|1041.48|1022.06|1012.39|1020.11|1020.11|1028.9399|1021.18|1005.31|1013.91|1004.96|996.55|996.32|1000.78|991.05|972.03|926.65|953.09|941.69|949.03|900.84|884.24|873.73|883.78|891.8|901.67|909.02|937.72|936.17|940.27|962.46|984.78|999.42|1012.03|1021.22|1008.93|987.27|1003.92|1017.42|1018.09|1012.32|994.49|1004.26|982.46|971.06|968.16|966.65|931.89|930.4|942.87|913.18|884.94|921.24|927.45|930.16|958.97|943.52|931.87|899.86|876.22|863.41|871|873.22|885.83|875.86|874.83|885.84|940.74|1036.23|1027.17|1038.74|1067.45|1039.64|1039.23|1047.47|1060.17|1096.84|1103.08|1110.86|1103.26|1091.4399|1089.38|1103.3|1107.85|1112.21|1087.23|1075.1899|1052.1801|1107.88|1113.4301|1122.85
01084|19670|/indices/aex-oil---gas|INDICES:NL|755.15|779.98|840.63|875.62|852.32|848.03|896.52|892.58|902.95|892.8|827.72|769.98|783.64|821.84|832.29|835.07|789.83|878.86|948.74|972.03|914.09|935.19|956|931.23|953.51|979.56|961.82|969.49|975.05|1026.2|1035.4|1043.36|1037.12|1066.9301|1085.4|1057.26|1026.55|1036.33|1038.49|1008.95|1009.23|1046.51|1064.97|1064.08|1058.73|998.12|995.14|1009.7|956.47|969.17|1023.06|1020.89|906.69|934.66|973.94|991.32|1029.96|1019.61|1008.54|1029.38|990.23|957.54|1039.09|1088.67|1116.24|1115.65|1125.8|1149.91|1124.21|1115.95|1102.72|1114.02|1125.1899|1134.34|1131.35|1123.02|1142.33|1134.22|1129.33|1106.6801|1091.0601|1095.3|1094.47|1092.66|1095.4399|1060.17|1059.64|1029.46|1029.1899|1031.98|999.87|992.8|988.9|1008.3|1020.18|1004.12|979.38|973.79|994.99|1020.01|989.64|1004.94|1007.44|996.07|951.44|954.45|946.31|967.77|981.33|958.35|967.4|958.31|966.52|936.54|922.83|942.34|950.28|959.34|955.24|950.1|933.9|931.06|934.99|939.19|944.89|997.78|984.53|955.82|943.21|929.11|940.04|948.31|955.38|997.49|1001.61|1005.23|1007.14|986.52|943.61|930.84|941.4|941.06|968.47|970.52|970.06|961.46|942.64|928.57|933.29|957.46|978.53|988.95|978.85|984.75|978.18|982.75|981.7|977.54|965.12|964.22|949.3|955.22|1003.26|987.39|983.45|1004.82|1010.14|1008.48|1026.1801|1048.14|1059.58|1045.72|1054.29|1063.35|1081.26|1071.41|1050.75|1033.33|1067.16|1032.3199|1020.13|986.79|991.91|965.48|936.84|944.27|949.2|951.53|985.49|1020.01|1001.69|1001.42|996.25|1018.88|1017.62|1030.88|1051.3199|1047.1801|1060.72|1060.09|1061.4|1054.74|1027.89|1034.15|1044.83|1046.77|1087.6801|1073.08|1034.61|1027.86|1015.32|957.11|925.82|988.38|978.59|970.04|990.85|966.11|934.06|858.31|866.67|874.57|890.73|863.75|863.57|848.38|836.07|840.76|864.93|1012.06|990.25|986.44|976.76|932.01|930.49|938.67|936.64|944.01|948.03|954.32|968.98|993.55|1018.53|985.96|994.52|1022|1006.51|985.05|947.43|974.35|1011.63|1012.53
01085|19667|/indices/aex-financials|INDICES:NL|622.67|628.53|644.66|658.76|651.83|653.78|666.2|670.13|648.04|634.18|633.13|615.13|617|629.3|644.87|641.83|604.72|661.05|696.25|725.27|722.01|733.01|710.3|665.39|688.47|685.42|669.07|676.8|691.63|709.49|701.57|693.85|676.07|693.55|701.52|698.08|711.4|698.85|689.53|701.25|679.92|681.38|672.44|654.78|625.09|625.18|616.53|609.09|578.52|573.69|585.02|585.54|547.43|576.9|595.5|598.42|581.78|579.15|582.53|565.45|550.32|522.11|561.72|576.39|584.94|578.33|578.92|565.82|553.89|542.75|532.76|526.73|538.17|550.24|552.96|552.08|560.15|558.87|562.27|564.79|556.26|545.83|526.4|526.32|538.42|533.62|532.45|519.06|527.87|540.5|529.97|525.61|521.78|530.79|545.56|542.07|530.87|512.94|518.54|527.37|545.47|535.02|532.27|522.41|497.5|497.47|507.09|523.13|518.32|513.79|507.72|504.71|507.16|488.81|475.64|471.35|475.64|480.84|466.3|458.21|457.71|465.67|476.14|470.17|458|459.75|446.05|446.39|431.68|413.8|421.35|422.62|432.95|449.3|445.39|441.86|434.39|427.67|408.07|401.48|400.34|400.22|401.63|411.88|422.52|401.92|398.86|410.35|422.88|420.74|438.04|434.98|445.16|448.29|429.57|432.32|431.04|425.6|421.49|409.42|394.23|394.16|398.24|404.05|404.11|401.58|393.32|390.28|381.66|401.49|401.71|380.19|375.72|373.4|375.69|368.38|346.31|330.24|351.41|346.1|346.51|324.17|326.14|317.41|316.04|312.37|319.64|315.95|335.5|341.86|344.11|348.91|353.74|370.13|391.36|402.7|395.95|384.6|392.31|391.92|391.23|389.41|388.98|393.81|366.02|335.98|336.43|338.27|323.13|321.49|346.1|330.2|305.18|332.11|346.87|346.15|373.49|366.7|361.03|321.49|323.04|308.01|317.44|335.01|358.98|343.84|344.13|349.75|378.74|435.8|418.24|437.59|470.7|447.31|448.77|457.33|459.54|468.35|467.63|477.3|489.49|497.25|499.32|481.07|495.95|507.56|500.25|496.67|469.21|496.54|493.77|492.78
01086|19668|/indices/aex-health-care|INDICES:NL|1469.88|1372.85|1383.86|1531.27|1562.45|1464.1801|1533.14|1563.75|1539.55|1396.5|1360.37|1243.64|1312.72|1646.8|1697.0601|1734.03|1600.95|1845.74|1891.45|1983.64|2112.3899|2156.3101|2031.76|1912.47|1843.6|1961.65|1853.09|2006.54|1960.34|1976.54|1926.49|1795.4301|1661.9301|1727.71|1695.2|1549.6899|1445.35|1372.92|1370.54|1385.37|1332.41|1302.0699|1292.21|1291.17|1313.15|1335.24|1298.65|1274.96|1222.4399|1202.24|1221.62|1187.91|1149.65|1123.12|1158.5699|1126.85|1145.58|1161.53|1131.95|1121.17|1217.61|1102.51|1206.29|1232.36|1265.2|1263.9399|1334.6801|1341.84|1350.64|1341.05|1321.8|1327.47|1345.76|1386.54|1348.1899|1397.53|1424.3199|1397.2|1407.7|1425.78|1420.6|1336.67|1319.13|1348.0601|1419.49|1401.77|1362.72|1332.46|1331.79|1403.77|1350.97|1312.9399|1297.74|1261.41|1284.24|1228.17|1173.03|1106.35|1084.1|1073.83|1029.8|995.15|1033.79|1000.82|933.76|925.75|912.66|893.34|886.33|906.6|891.52|887.23|882.71|866.61|875.04|873.95|872.51|877.75|851.37|843.25|876.28|881.63|877.81|908.22|842.75|821.85|830.29|857.32|853.06|816.39|829.42|843.18|858.31|866.98|869.63|883.24|938.18|932.2|885.21|869.99|829.82|889.02|917.71|917.63|925.85|933.39|885.51|932.99|910.41|852.36|848.78|866.56|849.54|810.28|769.79|765.64|752.92|755.85|764.89|758.02|725.67|724.83|744.62|749.83|770.31|781.38|773.71|756.94|730.65|700.35|672.73|651.07|647.46|660.93|660.21|662.23|676.33|673.67|663.04|653.21|664.97|644.25|644.52|640.62|660.17|658.77|624.08|614.5|601.22|625.93|622.12|631.03|622.22|635.93|644.93|649.61|656.47|644.61|622.54|628.35|626.55|600.63|585.11|587.75|571.78|574.05|576.85|574.61|550.26|547.34|525.21|489.9|460.02|476.39|492.23|497.55|510.73|521.1|499.2|489.99|496.73|496.16|507.57|516.17|521.62|504.37|505.7|479.12|501.38|572.51|590.11|600.4|616.5|605.21|603.09|641.69|665.02|681.5|679.12|692.43|705.97|704.62|695.47|685.19|691.18|757.09|752.2|737.67|696.14|712.22|729.1|741.19
01087|19669|/indices/aex-industrials|INDICES:NL|1232.86|1246.38|1287.03|1301.49|1264.52|1266.59|1280.75|1266.53|1210.34|1210.4399|1200.3199|1162.5|1171.4|1231.42|1268.1899|1258.47|1181.55|1283.23|1356.63|1408.48|1365.4301|1383.99|1343.25|1273.23|1304.71|1316.66|1282.28|1307.91|1322.78|1352.5699|1325.86|1321.12|1304.46|1348.92|1392.23|1398.5|1411.15|1379.03|1354.24|1384.04|1347.37|1327.4399|1330.9301|1278.4301|1248.1899|1241.38|1243.0699|1180.6|1140.54|1128.71|1176.83|1164.9399|1094.3199|1130.58|1183.88|1173.0601|1113.23|1115.6801|1097.9399|1069.49|1048.71|1005.3|1081.91|1145.28|1181.1899|1182.38|1189.75|1180.6801|1165.9|1121.14|1098.6899|1091.36|1143.77|1167.74|1174.23|1175.1|1225.05|1221.54|1250.96|1255.92|1257.37|1259.26|1230.89|1230.79|1239.01|1269.34|1270.9301|1285.4399|1310.37|1342.86|1292.39|1292.9|1275.62|1305.15|1327.48|1321.29|1314.13|1276.23|1284.78|1312.92|1347.76|1326.78|1316.14|1300.0699|1228.04|1226.96|1236.89|1283.05|1274.0601|1272.4301|1280.77|1265.21|1217.66|1194.52|1175.51|1179.75|1195.02|1195.28|1189.3199|1165.55|1123.72|1153.0699|1169.15|1145.12|1129.8101|1110.6|1074.01|1030.63|1013.75|990.42|1013.97|1019.57|1051.6801|1076.88|1066.23|1067.33|1036.34|1024.28|990.79|1012.84|1034.64|1028.6|1055.1|1078.0601|1093.28|1061.38|1058.36|1072.34|1077.33|1079.41|1095.13|1072.05|1046.78|1089.38|1071.48|1076.77|1052.2|1042.58|1031|1007.21|987.04|986.48|1009.53|1027.34|1026.8101|1034.3199|1034.41|1038.79|1029.53|1048.5601|1047.9301|1022.15|1011.78|1029.21|1008.47|1016.39|993.02|983.43|1013.2|1002.14|1008.79|964.42|989.78|963.51|946.03|950.06|957.48|951.53|1012.33|1038.3101|1036.96|1063.7|1038.86|1058.14|1079.15|1085.5601|1092.36|1058.9399|1068.47|1073.73|978.19|990.95|957.9|959.14|940.85|919.13|905.23|872.56|835.8|815.27|846.72|803.63|766.4|811.06|831.9|876.22|910.06|884.37|874.49|808.48|817.91|806.36|819.74|835.63|860.11|828.61|829.59|853.97|915.88|1056.7|1014.96|1038.73|1085.55|1061.73|1072.51|1092.92|1127.0699|1181.89|1160.4301|1181.77|1212.1|1202.25|1242.26|1212.29|1233.1|1244.25|1274.91|1230.9301|1182.3101|1225.03|1255.92|1245
01088|19671|/indices/aex-technology|INDICES:NL|2071.0701|2111.9099|2213.29|2203.9399|2227.8|2237.3101|2203.46|2197.54|2063.79|1950.1899|2037.1899|1927.3101|1934.64|2081.23|2113.6899|2079.28|1932.92|2111.0801|2250.6599|2385.71|2392.73|2444.71|2505.9299|2403.3799|2519.6899|2598.3|2513.8401|2552.1499|2615.6799|2670.8899|2573.8201|2549.25|2464.6001|2565.23|2415.8301|2390.5801|2471.3601|2468.8601|2414.4399|2606.8899|2560.1101|2526.04|2405.8501|2345.8301|2271.48|2297.98|2376.6899|2297.47|2232.71|2219.6299|2306.8799|2254.6799|2142.47|2211.3501|2213.1201|2155.1899|2121.8301|2078.8701|2057.24|1946.83|1863.08|1839.04|1937.12|2033.9399|2049.6599|2049.8899|2027.99|1987.53|1955.45|1879.8|1862.86|1838.91|1753.8199|1782.3199|1779.83|1867.1|1883.73|1866.27|1881.4301|1858.02|1805.33|1752.66|1707.41|1698.51|1685.5601|1717.55|1719.28|1698.83|1806.86|1896.13|1861.79|1821.02|1802.14|1743.04|1773.23|1787.02|1815.86|1763.84|1765.58|1792.71|1779.66|1824.52|1858.26|1848.6899|1759|1777.45|1822.84|1866.29|1834.52|1807.14|1807.9|1875.11|1868.74|1866.1|1892.6801|1945.4301|1926.3|1889.34|1821.46|1828.59|1797.12|1846.24|1848.95|1837.4301|1801.28|1775.9399|1770.42|1704.73|1619.38|1526.1899|1572.9|1581.75|1606.6|1663.51|1638.42|1582.3101|1550.92|1519.8|1463.34|1384.05|1381.6|1368.6|1392.4301|1429.6|1445.23|1477.1899|1461.71|1460.42|1499.71|1513.95|1506.16|1421.66|1285.3101|1344.7|1320.66|1310.74|1332.91|1326.12|1301.58|1268.41|1238.97|1220.89|1243.26|1218.4301|1180.49|1134.8101|1194.49|1216.76|1188.38|1218.29|1252.79|1272.98|1281.97|1315.41|1316.64|1305.41|1308.52|1304.78|1226.63|1188.29|1203.14|1151.35|1186.01|1150.8101|1064.16|1080.6801|1051.05|1045.13|1074.72|1092.4301|1079.0699|1101.8101|1076.76|1095.49|1107.46|1090.3|1068.65|1026.74|1040.51|1054.75|1035.41|1028.97|983.97|991.28|980.8|950.73|936.07|932.66|883.88|878.86|924.57|846.74|818.46|858.59|898.42|902.99|905.51|881.14|829.61|783.1|802.72|789.47|791.76|747.15|768.88|737.48|739.16|727.03|762.21|854.39|829.23|836.13|911.91|881.58|883.43|900.54|918.87|947.11|963.24|997.05|1013.48|995.3|997.17|950|969.59|1019.59|1052.49|1014.97|977.91|1013.57|1082.4301|1064.9399
01089|19664|/indices/aex-basic-material|INDICES:NL|575.94|585.47|610.1|642.74|632.92|636.96|649.23|641.64|628.03|636.5|591.58|559.35|583.17|623.77|658.3|665.25|632.99|697.89|750.09|768.07|758.96|775.32|787.19|742.57|787.05|823.01|808.58|825.36|835.46|847.75|842.25|815.32|787.07|811.02|818.61|816.06|817.02|807.07|806.73|816.44|825.94|796.01|796.28|788.01|734.1|730.65|717.8|697.95|686.12|712.55|737.69|731.22|685.69|720.08|749.51|754.59|734.43|731.08|728.93|709.29|691.32|656.57|687.52|731.23|774.59|775.24|778.53|775.41|762.46|738.39|733.27|727.05|761.77|772.68|760.46|758.05|780.95|775.49|778.29|777.51|783.78|794.99|788.68|788.46|781.35|786.74|785.38|778.53|796.41|803.03|777.18|759.9|747.82|768.38|782.14|806.08|804.44|776.72|775.67|786.41|831.46|829.19|846.22|823.55|789.97|796.51|814.76|828.35|835.42|821.27|795.31|773.12|775.86|747.56|720.34|716.47|725.19|742.23|725.04|698.6|693.46|709.77|717.64|672.04|682.58|675.01|670.84|652.58|627.99|621.21|639.99|650.95|670.02|691.24|686.33|689.13|681.79|659.1|634.69|629.76|653.92|647.67|690.7|714.4|739.84|706.55|714.15|722.14|760.22|760.7|774.76|800.98|778.49|771.35|771.37|779.45|774.62|731.23|717.86|695.07|678.97|675.46|696.01|678.88|685.23|678.32|681.35|687.61|683.77|730.8|736.44|689.93|694.86|718.77|719.9|731.69|703.97|692.21|691.76|671.88|679.98|640.58|660.35|637.76|632.8|631.24|649.8|655.01|705.37|706.07|708.45|738|735.23|755.09|786.02|810.17|807.72|783.83|831.15|839|837.97|832.43|796.85|821.49|786.2|751.63|753.79|709.2|674.14|667.25|699.44|670.93|617.32|680.56|715.51|734.27|725.77|691.07|712.45|616.58|608.96|593.14|638.81|656.53|710.55|681.82|692.67|740.17|835.85|1015.06|1020.87|1044.46|1095.72|1047.54|1053.47|1059.66|1071.16|1073.15|1090.87|1108.42|1150.52|1147.95|1162.29|1121.97|1136.62|1186.5699|1163.78|1135.2|1094.5601|1142.24|1196.65|1183.74
01090|11327|/indices/tmpsi|INDICES:SA|2642.46|2727.97|2324.3999|2014.08|1734.25|1821.95|1599.66|1343.39|1258.34|1373.36|1313.49|1310.59|1311.03|1328.14|1294.27|1304.5699|1574.84|1922.71|2134.3|2137.8201|2202.76|2236.8999|2194.01|2187.3999|2234.29|2214.46|2243.6201|2252.8799|2296.72|2296.49|2295.9299|2304.3|2380.96|2333.8401|2209.0701|2179.03|2144.6499|2164.02|2110.1201|2213.6001|2294.99|2299.72|2326.53|2324.23|2349.7|2286.3101|2159.0801|2140.6001|2114.4199|2010.28|2117.1299|2065.1001|1945.5|2274.47|2349.8201|2445.1101|2508.1699|2502|2485.47|2491.3401|2444.73|2398.8501||2659.5801|2661.77|2722.03|2723.8799|2709.22|2653.8999|2679.01|2686.78|2632.1499||2620.99|2578.73|2586.54|2598.05|2576.46|2649.3|3247.3999|4197.1001|4462.52|4584.75|4546.4702|4505.6299|4485.4302|4412.02|4358.9102|3632.6899|3462.2|3350.05|3100.23|3060.6399|3004.24|2992.01|2997.6299|2967.1499|2969.1299|2956.75|2897.46|2751.6201|2722.04|2671.8701|2481.4399|2444.96|2440.6201|2461.97|2474.9399|2501.1399|2485.95|2453.3101|2410.54|2426.0601||2396.29|2477.01|2480.6899|2427.1101|2361.6499|2391.5601|2416.73|2640.8999|2647.98|2637.6499|2619.1101|2645.27|2623.0601|2639.8899|2709.97|2773.77|2666.1101|2757.1299|2845.72|2880.6001|2896.4199|2853.75|3020.99|2995.8301|2991.26|3763.28|3013.6001|2785.24|2786.5701|2811.02|2863.24|2857.77|2789.0701|2856.6599|2939.99|2932.8501|3015.4399|2956.8999|2924.3|2944.3999|2900.6299|2864.8601|2865.8501|2795.1599|2683.02|2465.0701|2566.8101|2651.1799|2753.8701||2715.22|2768.3899|2792.8201|2763.49|2898.3999|2942.6499|3003.5801|3010.8|2913.6299||2856.28|2849.54|2617.3799|2539.5901|2546.72|2574.02|2560.53|2509.8401|2453.3601|2499.76|2466.54|2692.1699|2673.3701|2601.3701|2534.45|2612.75|2539.5801|2511.27|2540.5801|2583.79|2579.1299|2616.1499|2620.1001|2614.26|2466.29|2403.1201|2207.72|2166.5901|2200.4399|2156.99|2068.0601|2029.37|2017.6899|2164.6699|2092.6599|1972.72|1987.9|1905.17|1855.66|1781.95||1789.0699|1773.13|1798.78|1727.38|1665.24|1620.55|1582.16|1558.65|1489.5699||1380.41|1412.1899|1392.46|1465.66|1473.54|1464.0699|1485.37|1549.28|1533.8|1545.71|1545.55|1522.58|1554.55|1530.75|1529.87|1453.8199|1431.39|1352.14|1357.38|1387.41|1365.9399|1258.42|1213.25|1172.62|1099.12|1065.51|1319.03
01091|11331|/indices/ttisi|INDICES:SA|1595.5601|1629.72|1663.1899|1609.91|1568.1899|1476.76|1498.98|1547.21|1557.11|1618.01|1516.42|1516.42|1510.52|1488.51|1439.9301|1423.16|1290.41|1436.97|1637.3|1649.37|1781.05|1823.36|1733.97|1746.13|1745.72|1736.2|1748.87|1731.47|1772.21|1797.24|1807.91|1816.5|1805.21|1828.83|1794.37|1745.65|1680.27|1731.27|1716.67|1709.8101|1852.9|1748.51|1732.79|1820.1801|1821.73|1826.85|1781.37|1901.55|1972.34|1869.9399|1854.1801|1931.41|1646.54|1902.6899|1991.9399|2111.7|2249.8101|2281.71|2362.4299|2824.3101|2792.8601|2652.3701||3018.8401|3017.8601|3099.6299|3105.2|3093.6201|2992.9399|3003.9199|3004.0701|2956.49||2836.1499|2842.53|2865.3799|2771.0901|2758.8601|2743.98|2813.3|2820.45|2977.8799|3001.71|3040.02|3080.8899|3011.4299|3024.8201|3054.22|2991.47|2986.3201|2964.8|2944.49|2944.46|2856.76|2850.4299|2836|2813.6001|2792.01|2770.8101|2790.9399|2713.8899|2673.6299|2647.6699|2638.49|2619.75|2613.1201|2587.6799|2620.8999|2674.25|2643.47|2554.5701|2455.1899|2476.5601||2439.76|2470.47|2476.9299|2424.8301|2370.3899|2369.6001|2338.8799|2538.4199|2535.8401|2467.8201|2422.3301|2417.8799|2419.3899|2397.6201|2355.1201|2333.3201|2281.01|2392.77|2353.95|2340.02|2314.76|2303.48|2308.6499|2307.6001|2328.8201|2332.75|2306.1699|2342.6499|2335.55|2311.6799|2281.1399|2231.79|2221.3101|2212.4299|2211.3701|2220.5801|2216.8899|2176.28|2190.5901|2187.9399|2147.5801|2141.1899|2135.0901|2118.9099|2045.0601|1979.48|2048.0901|2116.6399|2094.48||2049.49|2035.14|2042.7|2020.51|2057.6299|2094.7|2107.9399|2097.3501|2071.1001||2055.1101|2030.1899|2005.88|1966.2|1959.2|1967.88|1979.65|1975.4301|2003.83|2031.99|2029.78|2118.8401|2103.3101|2087.99|2145.3101|2220.99|2184.8601|2059|2100.6599|2184.27|2104.3401|2087|2094.24|2017.15|1914.76|1869.41|1861.62|1852.47|1766.36|1706.9399|1685.3|1671.79|1645.5699|1645|1638.89|1624.8|1605.73|1608.35|1622.21|1627.0601||1623.47|1636.95|1697.4|1693.0699|1678.02|1685.62|1702.58|1690.26|1685.67||1633.41|1657.5699|1635.12|1702.86|1733.77|1715.01|1736.7|1738.45|1687.38|1690.27|1677.35|1705.52|1732.99|1733.3|1724.52|1703.01|1726.36|1721.2|1737.25|1743.48|1741.45|1695.84|1638|1621.9|1482.79|1443.33|1718.87
01092|11320|/indices/tbcsi|INDICES:SA|2209.51|2342.03|2464.45|2465.51|2423.45|2449.0801|2428.3899|2424.3501|2572.6899|2704.8899|2568.0601|2538.8501|2543.45|2573.98|2481.22|2456.4399|2415.8601|2661.6001|3163.6499|3199.9099|3465.55|3566.52|3502.8201|3445.1799|3439.49|3562.4199|3687.0601|3654.29|3723.49|3789.8701|3781.53|3748.1799|3752.76|3739.8301|3678.3501|3524.77|3372.4099|3424.53|3327.7|3500.6001|3800.29|3697.9399|3684.99|3710.4099|3678.24|3661.55|3394.8999|3324.8899|3250.03|2998.6001|3139.49|3222.71|2832.03|3545.5|3720.45|3970.3999|4148.5498|4335.3999|4243.9399|4305.8198|4155.1401|4061.8799||4671.75|4669.6699|4866.1802|4871.3398|4798.6201|4714.6201|4740.9502|4589.4199|4392.4902||4307.8701|4315.7202|4330.52|4204.6001|4138.9302|4233.8101|4388.2798|4435.6099|4372.6401|4319.3799|4312.2998|4295.8398|4255.1099|4250.7202|4023.3701|3995.1499|3921.46|3863.77|3853.04|3818.0701|3722.77|3757.0701|3734.1299|3636.46|3581.03|3573.3799|3587.46|3553.98|3514.73|3472.8999|3467.3701|3446.25|3429.9399|3354.1399|3397.21|3389.22|3455.27|3478.47|3471.72|3446.1699||3430.72|3409.3701|3431.9299|3377.54|3217.8401|3199.8301|3197.49|3484.3899|3424.0801|3409.1101|3357.6299|3299.5701|3305.9199|3306.74|3210.5701|3142.05|3013.9099|3241.25|3214.95|3187.3601|3121.0801|3078.75|3146.78|3124.1201|3033.54|2999.2|2916.1101|2927.6001|2909.05|2887.8301|2859.8301|2888.2|2934.1299|2949.47|2910.5601|2905.78|2927.01|2910.8601|2910.22|2875.0701|2809.78|2860.5901|2836.3301|2779.72|2685.74|2632.3501|2766.76|2874.2|2881.8899||2872.99|2868.1001|2952.4199|2969.1201|3030.8999|3141.29|3107.8701|3091.4199|2992.8301||2942.97|2939.8401|2781.8799|2750.27|2721.8601|2797.8301|2781.1101|2738.8601|2749.71|2801.97|2785.74|3005.96|3036.96|3060.52|3234.98|3369.6899|3337.4299|3283.2|3442.1299|3687.6399|3609.48|3566.01|3522.99|3444.6499|3389.9399|3368.8201|3361.6399|3368.25|3244.77|3190.78|3193.9399|3233.8401|3200.55|3092.8899|3018.49|2920.4199|2856.8101|2838.3301|2846.5701|2855.27||2839.8101|2793.9099|2839.1699|2869.72|2847.9199|2892.76|2909.8899|2874.8601|2837.79||2796.29|2881.1299|2706.47|3082.55|3141.03|3122.3701|3206.71|3364.97|3222.1799|3261.24|3277.29|3347.95|3417.1499|3388.75|3358.3701|3245.03|3211.96|3138.3999|3123.8301|3167.4199|3127.46|3049.72|2839.27|2773.53|2494.25|2450.8501|3098.9299
01093|11324|/indices/thtsi|INDICES:SA|15520.2305|16376.9199|15223.7998|15624.0703|15661.6504|15951.5098|15437.5098|15030.0801|15950.0596|17157.3809|17553.6895|17266.9102|17363.6992|17143.5801|16615.4395|16278.71|16052.6904|18124.9492|21449.25|21801.7207|22687.5898|23297.7402|22991.8906|22610.9395|22601.25|22931.8496|23265.3008|23175.7207|23925.6504|24294.3691|24447.0898|23795.8398|23514.0898|24412.7793|24045.6699|22821.3691|21439.3496|21525.4609|20384.0391|22397.8809|23904.8496|22456.0801|22333.2891|22191.1094|21895.1699|22180.0098|21464.6797|20713.7109|19838.5195|17733.9609|18527.5703|17569.7695|14535.3096|18397.3496|18500.6504|20317.5801|21592.0391|22830.5098|22095.9199|22800.2598|22425.2207|21388.3203||24088.0996|24110.7402|23581.0898|23069.3906|22327.6895|22323.75|22754.3398|23032.1191|22728.5703||22243.4297|21913.2891|21664.25|20285.25|20753.8906|22026|21938.0508|22526.5098|22108.1094|22169.0996|22236.2402|22018.0703|21274.5605|21222.1895|21939.8398|21599.3398|19793.3203|19909.1992|18483.4902|18398.0195|17828.4297|18255|17901.6191|17485.7207|16129.3301|15897.0898|16041.4004|16073.9902|16003.0098|15783.3301|15451.9199|15024.2695|14940.4404|14994.1699|14784.6797|14699.8398|14773.0195|14601.5703|14225.5898|15094.8203||15062.2305|14635.54|14565.0195|14257.0303|13128.6299|12970.2402|13378.1201|14471.2803|14084.2305|14117.4502|13235.0801|13246.4102|12250.8096|11918.4502|11380.29|11035.1104|11011.1602|11525.54|11301.6904|11134.7002|11036.7002|10848.5195|11368.21|11791.1797|11170.1602|11462.2002|10220.6396|9897.29|9797.71|9491.7305|9282.5801|9229.9102|9440.3301|9259.0996|8915.6797|8737.0801|7911.8799|7876.25|7639.4399|7354.3101|7179.1602|7293.4399|7284.3799|7139.6401|7106.5801|6914.3599|6953.4502|7201.29|7182.5298||7098.4102|7005.52|7298.5698|7218.4302|7377.5498|7533.4702|7487.2998|7370.6602|7288.8301||7246.1602|7412.48|7129.52|7058.0898|6988.46|7131.21|7071.25|6970.21|6691.6099|6626.2202|6630.46|6959.7002|7013.6099|7036.3301|7133.7598|7165.0601|7214.7402|7030.1699|7203.3799|7769.52|7296.5098|7195.1802|6991.2202|6695.1001|6576.1001|6950.8301|6660.5698|6522.8901|6107.48|5941.1201|5828.71|5868.2202|5914.0498|5918.5801|5853.4199|5782.8701|5818.6099|5626.7998|5588.8901|5455.54||5322.1899|5163.5698|5172.0601|5116.04|5059.8398|5023.3501|5081.3301|4846.0298|4669.04||4654.3799|4762.48|4532.3198|4760.8101|4842.3101|4793.1802|4823.5498|4848.1099|4827.6401|4719.2402|5050.3301|5122.6401|5266.54|5250.1699|5336.7998|5141.0601|5074.2202|5049.3301|5005.0098|5011.8198|4822.1699|4774.0898|4635.96|4441.5898|3905.5701|3852.54|4653.3701
01094|11330|/indices/tresi|INDICES:SA|11800.2803|12432.1504|12922.7598|12666.4297|12373.29|12448.6201|12518.4805|12592.9404|13449.7002|14166.75|13451.4502|13314.2402|13418.04|13286.1201|13380.7197|13607.0703|13522.5498|14847.6797|15930.2402|16075.5801|16715.6191|17420.2793|17417.0508|17317.3398|17032.5195|17319.0801|17595.7109|17466.6504|17635.1309|17592.6602|17300.2305|17216.9492|17416.5|17671.4004|17618.4297|17103.1602|16115.6504|16389.7207|15829.4902|16220.8096|17024.8301|16716.4492|16741.8203|16922.4199|16885.1309|15799.3799|15458.5703|15379.5801|14963.9199|14165.7998|15227.4297|15153.7598|13297.9297|14676.5703|14842.0098|15315.3096|15049.0801|16061.7998|16035.7695|16613.0293|16086.7998|15447.0898||17246.7891|17129.9902|17510.8008|17432.6309|17270.3105|17225.5508|17460.9102|17429.8008|16528.9297||16354.9902|16151.3203|15783.2197|15478.21|15532.3301|15520.2402|15836.75|15700.9697|15417.2998|15411.29|15444.2305|15375.0703|15232.7197|15037.5801|14686.7402|14892.3799|14366.3799|14384.7998|14413.3896|14112.2402|13352.2598|13196.21|13071.2695|12782.5498|12317.1299|12384.5596|12296.0098|11889.1396|11623.4502|11631.9502|11523.8398|11330.5996|11165.5303|11058.1396|11231.1699|11237.9004|11287.7197|11148.4102|11031.0703|11060.0996||10950.5|11129.0303|10981.7803|10762.79|10170.29|10312.6299|10191.0098|10830.7402|10933.25|10678.9805|10450.0098|10128.0098|10059.96|9915.5303|9530.1699|9560.4004|9302.9902|9531.1299|9441.8398|9165|8763.1904|8633.46|8675.6504|8697.0703|8594.3398|8551.9805|8231.8096|8217.5498|8030.0801|7882.4102|7760.7998|7618.6899|7597.9102|7733.6001|7698.0298|7658.6001|7623.0801|7645.8398|7693.52|7661.21|7468.46|7432.5098|7476.25|7385.8301|7220.7202|7108.8999|7227.5|7408.6499|7458.54||7398.9702|7377.2202|7404.4502|7246.02|7337.73|7379.1001|7459.8799|7367.3301|7343.5898||7194.8799|7101.8501|7000.3301|6904.6201|6838.6602|6817.5298|6748.1699|6732.8301|6855.71|6915.77|6841.6099|7030.8701|6964.7202|6976.7598|7155.9399|7274.77|7281.9902|7061.6699|7169.2402|7333.8301|7150.2798|7097.3301|7157.9902|6896.6001|6742.6802|6662.6802|6611.8301|6569.79|6435.7202|6431.7002|6365.4902|6463.2798|6415.29|6413.75|6276.3599|6137.5298|6078.71|5956.6602|6011.8501|6065.9199||5988.3301|5876.0898|5634.8398|5566.4902|5422.1201|5441.8398|5474.3398|5406.3501|5357.8101||5173.6001|5227.4302|4963.7202|5361.0898|5383.25|5288.2002|5316.8101|5471.0098|5388.96|5397.1299|5370.2202|5442.54|5419.3901|5383.9902|5353.1401|5248.7998|5285.0698|5058.2202|5037.8599|4909.77|4781.77|4716.1899|4406.54|4294.1099|3906|3878.3101|4589.21
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|8760.3496|9183.7803|9680.0098|9424.0303|8950.9199|8989.5996|9011.6299|9204.9805|9719.6299|10192.7197|10056.54|9759.4805|9896.7197|9858.3896|9887.2402|9725.46|9101.5898|10235.3203|11191.1299|11145.0996|11596.0303|12189.6504|11794.04|11373.0898|11216.8896|11644.9502|12059.6104|11921.7305|11941.3896|11984.6699|11997.1201|12038.0303|12131.6504|12252.9004|12071.9697|11374.8604|11019.9102|11167.21|10901.6797|11458.79|12198.0195|12135.7803|12078.1904|12051.5703|12058.7803|12138.0898|11515.1396|11460.4102|11408.4404|10837.0703|11067.1797|11306.1396|9890.5801|10834.7197|10728.8301|11194.7598|11401.7695|11947.8896|11782.6504|12386.4404|11681.4902|11227.04||12531.2305|12570.6797|12584.5898|12743.6104|12734.1797|12606.8701|12569.9902|12530.8799|12035.8096||11427.7002|11158.4502|11115.5801|10964.1104|10863.1104|10850.9697|11147.2305|11025.3203|11011.0596|10767.25|10835.5898|10746.2305|10745.2305|10666.6504|10563.7695|10619.3896|10197.6299|10016.71|9875.9199|9450.1104|9244.9502|9283.8496|9383.6299|9262.4004|8985.6201|9104.3496|9259.6201|9158.8604|9126.9102|9099.2197|9064.9502|8869.7695|8723.9199|8718.0195|8897.1396|8766.4902|8843.4902|8690.5996|8472.3301|8466.71||8338.3496|8538.0801|8611.3604|8552.9004|8013.5098|7988.7202|7933.5898|8713.4297|8651.0996|8564.6104|8247.6504|8166.7202|7988.6602|7964.6699|7740.52|7731.21|7546.29|7814.25|7710.52|7508.2402|7228.3398|7126.1499|7336.8301|7288.9399|7140.4702|7089.1401|6927.8501|6931.1299|6773.0601|6709.6699|6705.6602|6611.77|6663.5801|6633.5298|6631.5498|6588.5601|6538.2202|6570.77|6678.6099|6662.3501|6509.3599|6463.6602|6511.7402|6564.6001|6586.3301|6377.6001|6523.8701|6793.8901|6796.1699||6622.04|6370.6699|6514.73|6679.3501|6633.9702|6671.6899|6789.4702|6763.4399|6669.5698||6356.0898|6341.6099|6097.8901|5957.2598|5901.9702|6033.23|6012.8901|5951.5298|5911.5498|6098.7002|6083.4902|6374.04|6358.6899|6203.8301|6364.7798|6416.8398|6271.0098|6108.5698|6137.1201|6556.8198|6428.5|6367.5498|6400.0698|6203.1899|6082.3398|6028.8901|6002.71|6012.79|6044.6099|5850.6401|5705.6899|5786.4302|5727.77|5720.25|5539.8501|5461.2202|5233.2202|5144.4199|5140.9702|5068.3901||4925.8599|4821.7002|4877.9502|4878.2998|4777.25|4771.98|4750.7402|4710.1001|4739.0898||4622.2002|4657.8901|4421.04|4798.9502|4883.5898|4828.8398|4931.6699|5085.8198|4941.73|4916.29|4917.2798|5005.6099|5181.3901|5132.0298|5065.6499|5020.3999|5013.5498|4912.3999|4875.2402|4890.0801|4898.8101|4900.5498|4725.5698|4625.7798|4171.4702|4147.0298|4996.3198
01097|11328|/indices/tpisi|INDICES:SA|4628.9502|4765.1201|4937.8799|4934.7202|4665.73|4628.5|4693.2798|4750.6401|4985.3799|5269.8301|4806.0698|4756.4902|4776.9502|4824|4834.6299|4791.6802|4445.8398|5133.98|5696.3599|5750.54|6119.6802|6401.2002|6323.27|6145.3599|6150.5498|6482.6499|6647.21|6560.4702|6617.5601|6661.0698|6750.48|6615.46|6837.7598|6475.9902|6007.27|5842.9399|5497.3101|5632.9502|5578.3799|5730.54|6456.6802|6324.21|6283.98|6390.3301|6446.9702|6143.8999|5679.4199|5605.1201|5480.1201|5285.8901|5596.8198|5823.29|4977.79|5524.4102|5914.6699|6566.5|6804.8901|7164.0498|7021.5898|7533.8999|7426.6099|7329.1899||8615.3496|8628.2695|8858.3604|9010.5996|8929.5996|8573.71|8523.1797|8511.5|8460.96||7829.71|7931.5801|7818.5|7709.9902|7606.0498|7612.4702|7817.3799|7826.0601|7708.3501|7681.1602|7757|7779.4502|7656.3701|7615.7002|7532.04|7711.4399|7799.1201|7642.46|7613.8901|7715.3701|7531.3501|7643.52|7610.3901|7489.0498|7432.2798|7498.5498|7492.1899|7711.8901|7574.1099|7409.5098|7373.25|7255.6802|7079.9102|7002.4702|7025.7202|7018.3198|6832.8398|6636.6299|6534.5898|6436.27||6304.73|6287.02|6317.9102|6291.9702|6103.6802|6057.6699|6017.73|6387.1699|6267.0498|6145.4502|6089.4199|5990.2598|6038|6129.6001|5984.2402|6010.8101|5880.6099|6143.3701|6035.7598|6062.21|5959.7202|5883.9902|5870.46|5838.54|5836.8599|5815.1802|6089.3501|6149.29|6119.46|6016.96|5982.0298|5880.6001|5913.9399|5949.4502|5959.8999|5961.5|5984.7998|5944.2002|6031.29|6049.8799|5828.96|5878.8901|5813.5098|5753.3799|5562.7002|5459.1401|5568.5498|5754.3301|5730.27||5667.6099|5672|5825.9102|5860.2002|5924.04|6114.6001|6015.5498|5996.4102|6085.02||6028.3599|6017.0801|5731.8999|5682.3799|5575.5098|5674.9302|5788.0601|5744.3799|5789.0601|5911.1201|5863.5898|6171.5698|6227.23|6298.1699|6494.23|6798.3901|6699.4199|6531.23|6786.8701|7198.5098|7171.96|6953.9399|6805.5|6692.1602|6547.96|6273.79|6246.27|6197.2402|6068.48|6012.8999|5916.46|6090.3999|6177.1299|6178.8599|6094.0801|6077.7202|6052.6099|5922.4102|6002.9102|6250.1299||6187.9102|6070.5098|6098.2402|5949.48|5889.21|6052.4199|6081.79|6007.9102|5917.1699||5829.29|6076.52|5848.2798|6512.9399|6693.7202|6564.29|6709.96|6866.27|6525.7402|6528.3901|6600.0498|6727.6899|6877.8101|6789.6401|6685.4302|6728.2402|6958.6001|6850.1201|6625.5898|6677.98|6654.0298|6389.2202|6100.4502|5961.48|5232.8799|5086.4902|6025.2202
01098|11321|/indices/tbfsi|INDICES:SA|14311.8398|14849.71|15610.4404|15513.71|15236.3301|15276.4102|15487.5|15564.3701|16279.96|17020.0996|16467.8301|16468.0996|16771.6094|17154.6797|17025.1504|16743.7598|16263.8799|17935.8809|19177.8809|19372.3008|19943.3203|20582.0996|20286.2793|19834.4902|19522.9297|20206.6992|21000|21044.6406|21470.5898|21709.4297|21680.4004|21213.1992|21503.0508|21345.4004|20783.7891|19821.7598|18941.0703|19305.5508|19024.5|19877.8594|21173.1895|20957.4707|20556.1406|20625.5605|20247.9492|19688.8105|18621.2793|18408.9902|18250.6309|17140.1191|17849.1406|18410.5391|16402.0391|17881.8906|18915.8301|19772.8594|20559.3594|20879.0996|20473.9297|21253.3105|20046.7402|19625.5996||22169.4902|22331.2305|23108.6309|23512.8203|23596.6504|22922.5293|22031.5801|22043|20743.0801||19599.6504|19714.6309|19761.4902|19294.6094|19310.4805|19361.7793|19794.6094|19875.6094|19470.0098|19348.3398|19544.0293|19184.6504|18983.5195|19282.8691|19376.0801|19615.8398|19729.3691|19439.5293|19399.1895|19393.8008|18845.8301|18834.5293|18756.8398|18658.3594|18689.5996|18041.0391|18023.8008|17858.1309|17727.8594|17671.9902|17806.5703|17612.1602|17532.5508|17461.3398|17493.8301|17576.5898|17387.9297|17036.5508|16965.4805|17374.9805||17305.0195|17366.8691|17443.3809|17537.75|16856.3398|16922.0391|17027|17878.6699|17787.9102|17490.4609|16895.6602|16682.1992|16574.1309|16773.6602|16247.8604|16160.3799|15862.71|16398.7695|15607.9102|15343.9697|15128.4502|15085.3398|15107.1299|14937.9004|14904.2598|14853.71|14851.5498|14945.9404|14879.4404|14908.6699|14889.2998|14998.4199|15282.46|15251.4902|15189.0498|15102.75|15257.2002|15188.8398|15227.0801|14821.0703|14599.3203|14802.7695|14586.7402|14511.6396|14383.79|14073.4004|14654.5098|15073.3496|14827.9004||14676.54|14663.29|14722.71|15043.9805|15191.6602|15537.6504|15665.7695|15719.1699|15885.1104||15756.7305|15617.9805|15322.4902|15267.5|15245.3496|15355.4102|15019.5|14959.3799|15095.1504|15142.54|15067.0098|15548.5498|15705.0498|15983.2305|16395.2402|17021.8594|17009.9102|16786.5098|16809.3594|17758.9805|16854.5605|16860.5703|16548.3301|16370.8496|15911.0898|15395.3896|15476.8203|15052.9199|14771.8799|14618.1602|14510.96|14552.9502|14475.2197|14404.6699|14290.6104|14351.29|14172.6904|14075.8096|14107.1504|14437.5596||14309.3896|14196.6699|14236.25|14010.6504|13888.1201|14116.7998|14329.7402|14360.4297|14336.29||14081.9199|14475.9502|13871.7197|15053.3096|15224.4404|15265.79|15309.25|15330.3301|15046.7598|14929.46|15232.5498|15508.0596|15921.29|16053.4404|16125.6904|15969.2803|16184.4805|15987.0898|15902.2803|16260.0596|16499.3906|16164.9297|15461.8701|15144.2197|13385.1201|13256.9697|15744.71
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|6164.1201|6723.48|6758.5801|6682.8101|6073.1602|6018.6201|6014.3999|5963.52|6138.5|6576.4702|6167.4502|6202.6602|6226.2002|6310.0601|6190.4102|6000.3198|5810.77|6433.9502|7660.52|7747.1899|8248.4297|8605.2305|8639.3203|8144.9102|8047.25|8517.4004|9004.5303|8928.1602|9189.8701|8903.7197|8960.7402|8932.9805|9034.3096|8897.5898|8647.75|8091.5698|7524.6699|7860.7402|7583.9199|8131.6899|8646.3096|8407.0996|8129.8999|8071.0601|7929.9702|7668.52|6999.9399|6898.73|6636.52|6079.1899|6225.8599|6102.6401|5220.98|6753.1099|6690.0298|7161.5898|7284.9902|7815.79|7678.8599|8011.9199|7840.0298|7571.75||8828.0195|8804.8701|9098.7402|9172.0303|9069.54|8720.0703|8692.9502|8624.2695|8393.0801||8070.3799|8180.9102|8039.0698|7851.1899|7830.7402|7950.0098|8209.96|8382.8096|8365.5195|8452.25|8404.9199|8423.0996|8241.6904|8145.1802|7810.7002|7900.1201|7920.8398|7804.5298|7720.9102|7769.9502|7466.2202|7343.8301|7180.0298|7083.1899|6876.1001|6844.7202|6861.1201|7121.0801|7062.6099|6995.6201|6973.9102|6920.5298|6711.21|6613.5298|6585.6499|6588.5601|6448.48|6358.4702|6364.04|6421.2002||6354.02|6390.6099|6451.3599|6418.7598|6088.23|6050.04|6101.5|6586.4302|6526.1499|6468.6602|6417.21|6340.6201|6402.1602|6452.75|6376.2202|6303.73|6140.02|6475.5298|6422.54|6376.4102|6314.8799|6260.4302|6442.7402|6422.7798|6376.5|6407.3198|6575.1602|6572.6099|6533.23|6461.1201|6417.0298|6351.8999|6413.2202|6442.9199|6460.1699|6415.54|6476.6602|6530.1099|6520.4702|6437.9902|6288.23|6306.02|6268.3301|6192.8198|6063.29|5938.3999|5936.6201|6198.8999|6237.2002||6129.5698|6071.3599|6120.6299|6126.5498|6184.2202|6399.0498|6344.5601|6355.98|6276.8999||6188.0498|6117.9399|5907.0298|5849.2002|5771.0898|5889.7798|5815.46|5789.6602|5609.1401|5757.7598|5597.27|5937.8999|5926.8198|5969.04|6229.1499|6498.3999|6569.5|6359.5698|6449.8301|6922.5|6803.46|6656.8398|6598.5498|6219.8501|6064.8501|5847.9399|5827.29|5798.0801|5513.5898|5431.3701|5339.6099|5403.1001|5435.3501|5479.1401|5385.3398|5294.1099|5294.77|5231.3501|5260.4199|5363.23||5271.9702|5137.8999|5143.4302|5184.3701|5183.0498|5265.5898|5284.9902|5258.8799|5243.1802||5080.5601|5183.4199|4935.9102|5427.2402|5515.0601|5472.1899|5495.4399|5667.7002|5421.0498|5468.73|5505.3701|5607.7202|5732.1299|5677.5801|5629.6401|5541.3901|5635.79|5542.1299|5383.48|5416.21|5307.9502|5175.6699|4904.9502|4852.5|4406.3398|4223.8701|5155.1099
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|7555.3799|7861.3701|7628.3501|7616.7798|7505.1899|7729.0601|7722.0498|7737.8799|7980.7202|8417.4902|7353.5|6826.2402|6826.8901|6964.5601|6867.3501|6685.3599|6348.0498|6778.7202|8509.8896|8722.8604|9556.9404|10003.7598|10147.0801|10127.5996|9784.0801|9833.8203|10153.4199|10078.3604|10343.5996|10197.0303|9551.6904|9449.6797|9573.6904|9653.04|9511.6904|9182.4902|8038.2402|8189.9102|7721.6099|8235.4102|8565.9102|8368.1201|8278.7695|8318.6699|8098.8999|7978.3701|7666.8198|7177.7798|6945.4199|6525.9302|6812.71|6556.0298|5659.3101|6996.8901|6834.6001|7304.6201|7484.1299|7689.2402|7279.1699|7765.6602|7720.3599|7536.5898||8851.2803|8861.5303|9124.8496|9137.7803|9097.9199|9039.46|9043.5498|8880.1904|8546.7998||8155.2798|8118.6299|8206.4697|7957.1299|8032.79|7695.1602|8192.4102|7886.7598|7879|8059.5298|8415.4502|8386.0996|8491.0303|8261.5801|7748.8198|7616.5|7529.3501|7465.8398|7079.7402|7056.75|6766.73|6819.8799|6774.29|6812.4302|6675.3799|6723.4702|6626.1401|6649.2202|6510.0498|6285.4702|6208|6212.5|6118.0298|5837.6001|5834.3501|5738.6299|5684.6201|5267.7402|5184.5601|5101.4702||5114.6699|5216.1001|5234.23|5265.8501|4793.6299|4908.5098|4886.52|5375.2598|5173.1802|5090.2998|4989.2002|4917.46|4884.0601|4911.0098|4783.6201|4740.0601|4630.0801|4870.5498|4831.8501|4810.25|4749.1899|4681.1401|4815.8301|4766.3999|4737.6499|4690.96|4815.02|4860.6899|5046.1899|5038.3799|5003.1201|5024.8999|5052.3398|5056.27|4995.5|4934.1099|4921.77|4880.7002|4943.71|4908.48|4806.6499|4799.1001|4682.73|4626.0601|4521.04|4348.5698|4456.7798|4563.1802|4515.3501||4416.4302|4314.1699|4397.6899|4367.1602|4510.0298|4595.1299|4564.27|4578.8701|4632.1499||4406.48|4327.8301|4098.6802|4083.6899|4041.6399|4055.8899|4049.6201|3851.5901|3469.9199|3561.3101|3540.05|3939.8799|3903.3401|3884.8201|4108.9199|4319.6802|4252.7798|4030.47|4006.1001|4309.5698|4257.98|4153.4102|3915.03|3672.5701|3529.96|3321.6399|3293.8701|3294.04|3257.6799|2997.6499|2837.1101|2888.28|2845.8601|2807.4399|2669.1699|2564.02|2486.1001|2416.1399|2422.3999|2420.8201||2409.1899|2304.5801|2303.3701|2426.1599|2399.04|2372.6499|2376.04|2325.3201|2308.0901||2236.52|2383.8899|2282.8799|2477.26|2521.5801|2539.8201|2630.99|2692.05|2665.48|2657.3899|2694.79|2758.5601|2876.8999|2854.2|2849.48|2758.96|2748.6499|2709.3301|2714.1499|2830.95|2831.3999|2902.5901|2776.21|2727.28|2437.4199|2350.47|2873.7
01106|11322|/indices/tcesi|INDICES:SA|4647.8398|4782.0898|4953.8599|4795.1699|4716.3599|4683.25|4736.5801|4828.46|5134.1099|5313.77|5327.3599|5260.3999|5291.8999|5365.4702|5449.2798|5407.3198|5221.0601|5653.8398|6203.1602|6238.8101|6595.1201|6765.7798|6728.7798|6642|6692.1499|6793.3599|6904.7598|6872.2998|6998.48|7031.54|7057.27|7024.77|7025.9502|6997.1001|6741.5498|6591.2798|6474.6099|6633.1001|6546.1001|6776.3301|7076.4399|7033.21|7013.27|7076.3198|7085.9199|7216.2798|7044.96|6993.29|6940.29|6593.1001|6695.2798|6946.7402|6158.0098|7070.48|7009.96|7324.0801|7584.4399|7789.3301|7609.6499|7855.52|7709.8599|7565.8198||8323.9102|8276.7305|8532.9404|8572.8799|8443.6201|8303.8301|8242.8896|8085.8301|8004.6899||7914.4399|7915.6899|7908.7598|7866.7798|7860.5898|7833.9302|7982.1699|7875.4502|7754.1099|7742.0698|7761.4102|7701.5801|7425.8999|7325.0801|7297.6401|7316.1001|7317.7998|7286.5|7268.8901|7403.3501|7422.9399|7407.77|7421.7402|7320.3398|7116.1602|7063.96|7057.5298|7018.7598|6999.8701|6951.5601|6967.98|7028.7202|7139.3398|7130.54|7364.3301|7425.8799|7223.3198|7049.3599|7073.1899|7105.5298||7080.8799|7187.6899|7265.1201|7190.75|6900.1401|6867.98|6890.1099|7292.98|7219.1899|7085.3799|6940.96|6885.3701|6866.4702|6841.77|6747.4199|6753.9702|6548.3501|6880.8701|6788.0098|6754.6499|6739.8999|6647.4399|6706.4102|6503.1099|6257.9502|6199.0801|6179.3398|6109.3101|6149.1499|6297.6499|6268.8198|6232.27|6245.3501|6247.3599|6160.3101|6159.7402|6158.96|6116.0698|6179.8501|6182.7998|6034.5098|6042.9199|6006.8301|5833.0801|5653.4502|5593.3799|5667.96|5729.0698|5703.0498||5700.6602|5720.5|5770.6499|5781.48|5813.2598|5905.6699|5910.6201|5983.54|5960.71||5964.1001|5969.8999|5866.2998|5843.04|5922.8301|6064.7002|5984.6099|5934.8599|5943.3501|5952.04|5920.5898|6072.3901|5946.1401|5927.96|6079.6602|6317.3301|6263.3901|5990.02|5997.4199|6084.3701|5807.23|5834.1401|6244.6802|6259.7202|6020.0698|5873.6201|5669.7402|5646.0801|5349.5098|5227.1001|5206.5601|5393.7798|5323.1401|5141.1201|4833.3799|4779.4102|4690.3301|4657.1299|4696.25|4700.8599||4679.4199|4619.6299|4637.79|4648.7998|4636.8398|4696.5601|4716.2202|4660.6099|4659.04||4468.1299|4498.1499|4315.1802|4626.9102|4670.1201|4623.23|4710.8501|4796.8799|4853.04|4733.7998|4641.3501|4712.5601|4810.5098|4616.2998|4567.0498|4209.1899|4229.2002|4171.3501|4057.8799|3996.49|3978.8799|3981.99|3826.0701|3777.45|3511.3401|3449.71|3840.47
01107|11329|/indices/trdsi|INDICES:SA|5450.7002|5585.8701|5958.23|5698.9702|5393.2402|5409.6499|5346.6299|5749.98|5918.7402|6313.9302|6145.6699|6102.6001|6122.52|6138.25|5743.52|5657.4702|5288.7202|5904.8901|7187.23|7145.73|7428.6802|7606.71|7582.4199|7435.7402|7434.3901|7587.4102|7789.1699|7662.5298|7884.9199|7939.3301|7988.2002|7946.1499|8082.1099|8056.8701|7835.8799|7522.3301|7388.9102|7542.1602|7227.3901|8035.1602|7727.8701|7577.8799|7418.0601|7006.3398|6611.8799|6559.4502|6093.52|5913.9702|5855.1299|5593.8301|5667.4902|5853.4902|5063.5601|5731.8398|5798.3799|6078.0801|6322|6480.04|6400.98|6660.6699|6273.1401|6098.5898||6939.7002|6784.5601|6952.23|7177.2002|7119.0601|7155|7209.7202|7089.6899|6794.77||6509.4502|6536.7598|6481.9502|6224.52|6168.3901|6166.0601|6675.7598|6912.0098|6806.5098|6777.6699|6701|6556.6201|6287.5498|6207.5298|6007.9399|6104.4199|6178.1802|6160.6802|6081.9702|6066.4702|5658.4302|5466.3901|5148.21|5163.2798|4975.6299|4841.6001|4895.0801|4919.1401|4896.5698|4724.6899|4715.0601|4665.2798|4604.6499|4577.75|4769.79|4762.77|4783.2202|4910.7402|4852.4102|4752.2998||4663.2998|4758.8501|4759.1299|4702.96|4350|4309.0498|4335.1001|4934.8701|5012.5|5021.8398|4949.6602|4683.0098|4662.3799|4525.4702|4567.6401|4502.75|4158|4376.7598|4235.4102|4162.4702|3978.8101|3890.3999|3920.9099|3871.45|3763.6001|3739.96|3775.02|3798.95|3667.77|3611.0601|3541.8101|3497.8|3548.2|3559.52|3529.3401|3517.74|3534.78|3473.1699|3487.5|3453.0601|3325.46|3338.27|3293.3301|3226.5601|3138.9099|3088.3201|3234.48|3391.0601|3402.73||3356.23|3299.3799|3374.6399|3367.3|3478.01|3637.1101|3672.4199|3629.77|3585.02||3492.3501|3485.7|3382.6001|3322.8201|3279.46|3266.1699|3266.3501|3212.28|3180.8101|3180.6899|3209.6899|3598.8501|3651.75|3667.1499|3848.8799|3993.8799|3917.52|3622.8999|3674.6001|3969.1001|3794.6599|3688.54|3430.55|3267.75|3164.8701|3080.1299|2941.7|2897.55|2795.45|2749.3401|2711.54|2672.23|2655.9399|2636.5601|2567.97|2480.3401|2465.26|2431.2|2383.1899|2382.22||2364.9199|2319.8201|2354.25|2378.27|2353.3899|2353.96|2357.28|2344.6899|2325.6201||2260.1001|2340.0901|2283.47|2500.1101|2526.26|2512.96|2517.54|2562.26|2545.0801|2565.3201|2578.99|2625.79|2780.29|2752.0601|2736.8701|2681.6101|2700.3899|2646.3701|2668.6399|2718.49|2700.4299|2593.6899|2494.8201|2441.28|2314.46|2261.55|2687.26
01108|11326|/indices/tmisi|INDICES:SA|3183.8999|3313.1699|3169.27|3177.4199|3084.04|3211.3799|3257.3701|3247.6799|3458.76|3468.78|3384.6799|3363.4099|3383.74|3405.73|3338.8401|3226.4399|3222.3701|3375.6101|3899.8701|4029.6001|4253.3901|4302.6401|4265.79|4189.6201|4268.8398|4388.2402|4468.3999|4389.1099|4542.6001|4572.3398|4525.1602|4275.1699|4285.1499|4244.02|4123.1299|4022.0701|3740.6499|3969.1599|3987.02|4268.8901|4410.9399|4315.1099|4315.5|4227.4502|4240.29|4043.03|3873.1001|3747.48|3567.6299|3445.8601|3608.6499|3665.1799|3173.98|3853.1599|3843.95|4075.3799|4095.6699|4215.73|4193.0098|4565.8101|4480.2002|4437.79||5059.04|4945.1602|5061.3901|5155.1499|5124.5698|4919.3799|4954.04|4943.6299|4879.7598||4828.3999|4854.2598|4815.9102|4783.48|4701.1499|4833.48|5066.7202|5221.8101|5178.0698|5189.75|5163.5098|5091.1099|5003|4877.0298|4644.6899|4454.3198|4396.9902|4402.3999|4357.5098|4296.2598|4217.71|4158.7202|4260.3799|4142.9302|4215.7002|4222.7998|4163.9199|4149.0098|4145.29|4327.2998|4212.5098|4182.6099|4152.5801|4067.8701|3954.6499|3901.73|4028.1101|3898.97|3820.49|3726.6101||3600.3799|3654.8799|3589.3101|3454.79|3169.8101|3176.95|3302.74|3572.73|3574.1201|3550.1299|3483.52|3442.8201|3471.45|3510.3799|3449.4399|3474.3|3350.6799|3546.5701|3498.4399|3417.9099|3312.3|3269.46|3382.6299|3394.55|3396.6201|3466.8201|3398.8999|3398.27|3575.26|3546.6001|3498.1799|3583.5801|3649.1101|3669.72|3675.8999|3662.05|3611.5701|3594.3601|3661.3899|3682.01|3506.8401|3401.5|3349.8301|3316.1699|3274.05|3065.51|3271.1899|3320.9099|3302.95||3176.9099|3006.8101|3204.51|3247.8799|3353.1599|3478.5901|3276.75|3177.3101|3112.79||3054.1101|3017.6101|2844.6101|2808.47|2770.1001|2809.1499|2809.98|2753.9199|2777.77|2726.7|2677.1699|3006.22|3094.77|3158.05|3370.9099|3439.29|3361.8301|3182.0601|3479.22|3696.1799|3625.99|3680.8501|3555.0801|3447.3301|3334.8501|3421.3799|3354.1899|3154.1799|2984.8799|2919.9199|2862.0901|2840.29|2738.71|2730.3101|2590.0901|2504.3301|2419.8899|2276.1299|2241.2|2212.9199||2203.1699|2179.6299|2185.4099|2173.9099|2154.21|2131.71|2162.47|2114.02|2009.67||1972.16|2041.5601|1908.33|2221.8301|2242.3|2221.1699|2265.25|2360.5701|2303.6799|2324.9099|2426.21|2470.4099|2511.02|2500.78|2438.9299|2414.27|2323.7|2262.79|2227.97|2322.0601|2284.72|2242.25|2130.02|1945.6801|1755.11|1722.8|2201.1499
01109|11323|/indices/teusi|INDICES:SA|5295.21|5441.9902|5599.1401|5589.9302|5483.0498|5417.8101|5695.0698|6002.0898|6278.98|6097.0801|5948.1802|5899.25|5882.9399|5917.8599|5806.3799|5785.46|5545.7998|5901.5601|6462.6201|6362.46|6571.8101|6660.2598|6553.1899|6282.8398|6226.8101|6333.7002|6415.0601|6445.5601|6871.73|7195.6201|7235.1401|6806.6802|7018.7002|6895.3198|6727.6201|6305.8701|6147.5698|6277.6699|5984.4702|6039.9399|6925.0698|6941.3799|6692.1299|6543.04|5983.9102|5864.9502|5629.8901|5555.4399|5527.4302|5278.5601|5496.9302|5788.2002|5127.9102|5704.7202|5513.7998|5869.9302|5956.0898|6088.6802|6130.8901|6251.77|6096.1499|5951.48||6314.3398|6388.9702|6479.73|6596.21|6391.6499|6228.7402|6265.9702|6328.8999|6250.0298||5891.4102|5889.1099|5847.0898|5786.6401|5758.8198|5786.6401|5893.5298|5930.75|5849.2002|5863.21|5966.0498|5502.4702|5320.7598|5313.8501|5469.8501|5717.1699|5754.3999|5759.1899|5705.6602|5617.2002|5493.8198|5486.9102|5433.3799|5398.4502|5354.3198|5354.3198|5361.23|5412.0801|5356.4302|5326.1201|5344.9199|5299.8198|5267.2002|5233.4302|5296.3599|5163.5801|5112.3501|4903.9702|4883.0498|4814.5498||4795.9302|4795.9302|4800.54|4764.6499|4729.73|4687.8999|4692.6899|4786.9102|4818.3799|4816.0698|4707.8501|4660.2598|4659.1099|4653.3501|4634.7402|4631.29|4454.1802|4709|4659.1099|4670.8101|4669.6602|4660.4502|4677.9102|4676.7598|4681.3701|4677.9102|5008.71|5021.1899|4960.7402|4952.6802|4924.8599|4889.9399|4907.3999|4931.9502|4897.0298|4889.9399|4887.4399|4878.23|4943.8501|4861.1499|4772.6899|4760.9902|4724.9102|4705.1499|4666.77|4647|4712.0601|4731.6602|4743.1802||4793.0898|4709.2402|4724.23|4709.0698|4724.23|4741.6899|4743.9902|4748.6099|4730.9702||4689.3101|4670.6899|4649.77|4654.3901|4669.54|4680.0898|4675.2998|4647.4702|4691.6099|4669.3701|4670.52|4773.96|4736.9102|4752.0601|4796.21|4938.2002|4958.9502|4869.5098|5121.21|5333.8599|5712.23|5650.29|5294.1602|5117.5898|5056.9102|5051.71|5020.2402|4950.3999|4829.3301|4830.48|4838.7202|4894.73|4893.5801|4886.6602|4852.8901|4802.8101|4737.75|4715.6802|4719.1401|4738.9102||4754.0601|4734.29|4766.9102|4765.7598|4713.3799|4664.4502|4676.1499|4659.8398|4636.6201||4583.0801|4616.8501|4499.2402|4713.21|4765.5898|4763.2798|4803.9702|4914.5|4823.8799|4848.27|4908.8701|4951.8701|4897.04|4878.4302|4869.1899|4873.8101|4900.79|4578.29|4597.9102|4681.75|4692.2798|4849.5801|4683.1499|4631.9399|4410.8101|4294.4399|4846.0801
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|144.55|144.67|144.36|145.32|142.49|142.69|145.76|147.04|144.97|143.4|140.29|138.17|140.34|142.54|143.57|142.12|135.8|147.31|149.44|148.99|148.59|149.54|152.36|150.45|153.27|154.65|152.38|153.09|153.23|156.22|156.52|153.91|154.64|158.26|153.02|152.52|153.03|152.51|152.74|153.11|151.27|154.22|155.19|156.02|158.88|148.99|147.62|152.12|150.71|149.27|152.32|152.87|146.36|147.1|155.61|157.54|160.4|159.49|158.72|156.12|154.06|150.93|156.77|158.81|159.19|156.65|156.45|159.48|157.75|156.98|157.26|155.98|160.77|161|161|157.9|157.76|157.49|157.41|156.54|157.42|158.73|157.89|157.65|155.09|151.3|150.87|153.49|153.72|152.95|151.13|146.24|145.39|146.08|144.67|145.67|145.12|143.28|144.66|148.04|147.75|149.57|153.3|152.11|150.02|150.02|152.5|155.92|156.23|155.49|154.68|157.93|155.9|149|146.71|148.55|149.53|151.33|147.18|146.99|148.29|148.07|150.39|154.67|156.66|157.29|157.29|158.03|157.36|152.6|152.93|157.69|153.71|155.01|162.09|165.15|164.63|165.3|162.27|162.15|160.03|158.09|156.87|155.12|155.36|153.32|150.33|148.2|148.14|150.38|146.36|145.08|142.95|147.53|143.53|144.07|145.57|145.72|145.65|143.37|142.24|139.92|142.42|148.35|144.93|149.03|151.21|156.38|156.81|154.73|153.86|150.98|150.55|149.65|152.35|152.52|152.92|143.37|146.45|144.82|145.36|143.45|143.91|140.97|137.58|137.29|136|135.77|134.37|134.98|128.71|127.44|125.89|128.73|128.68|132.16|131.78|129.4|128.53|128.02|126.23|125.76|123.33|123.74|127.96|125.54|126.07|128.35|123.39|123.65|123.81|117.82|117.81|121.98|123.37|121.92|121.17|122.18|120.36|116.73|119.86|117.8|117.82|118.57|121.08|119.04|119.01|113.75|118.74|123.8|128.77|130.56|133.75|130.07|129.27|128.54|129.09|131.49|133.79|133.38|133.53|133.32|130.6|130.06|130.54|130.06|127.76|124.45|120.76|124.14|123.78|122.33
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|611.27|616.43|628.4|638.45|612.66|615.83|640.38|630.7|619.6|608.75|602.76|570.4|584.94|591.46|587.21|575.38|552.15|588.77|607.27|614.38|619.15|624|616.13|604.12|603.94|615.63|600.17|597.22|603.22|603.68|606.55|598.94|595.13|594.76|597.7|595.08|597.07|591.55|589.33|592.74|587.23|596|595.66|589.89|574.62|547.8|552.33|544.61|543.37|548.29|564.79|563.64|541.02|552.34|561.6|556.41|547.04|535.45|530.66|523.94|506.95|490.29|512.01|515.89|529.07|535.99|538.45|543.11|542.21|533.43|525.72|516.6|518.19|529.01|529.6|530|528.4|522.48|518.77|517.18|518.23|515.22|501.4|496.4|498.16|495.55|502.48|490.48|492.64|511.91|504.05|520.2|519.03|520.42|517.57|512.13|505.52|483.94|495.63|503.43|514.97|521.56|525.76|520.78|507.14|507.5|506.82|513.4|504.41|499.1|493.4|498.52|490.69|478.55|463.41|476.95|477.29|477.43|464.39|457.8|453.84|457.47|460.28|472.72|467.63|467.36|467.94|459.46|448.31|427.91|432.04|438.04|434.41|443.96|445.91|447.49|439.31|429.96|418.99|415.4|416.95|411.82|414.5|408.04|414.58|402.37|391.33|394.14|399.87|394.57|396.48|393.87|386.88|381.63|367.42|366.68|369.69|368.64|367.78|366.82|359.7|353.17|357.62|361.64|359.41|365.27|365.09|367.85|366.91|372.37|367.86|356.32|357.11|354.78|350.71|350.35|340.14|336.45|341.54|335.8|344.16|335.82|340.86|334.67|326.92|328.8|329.87|331.61|344.89|354.89|346.56|349.46|343.45|351.31|351.32|348.87|345.26|336.81|336.6|336.27|334.36|332.18|322.97|323.04|318.87|315.02|308.58|306.58|295.72|297.51|304.4|286.6|286.68|297.39|300.04|299.17|301.78|296.15|286.74|261.53|275.5|273.98|275.47|275.79|283.19|268.76|268.33|263.95|279.71|310.37|313.07|316.11|323.16|303.19|298.68|295.54|298.03|306.33|311.44|314.05|317.4|316.21|313.85|303.86|305.92|307.26|303.06|296.47|294.43|303.38|304.02|300.84
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|503.11|503.73|502.14|503.53|490.44|490.11|500.84|512.23|508.99|499.37|491.7|477.39|480.13|477.28|475.27|471.56|455.26|489.37|507.58|512.24|506.2|509.05|504.86|492.34|488.93|496.6|487.41|485.79|486.97|499.16|504.5|498.7|496.02|494.73|504.18|501.53|503.17|496.79|496.73|489.23|490.86|498.93|509.3|504.62|499.15|490.33|492.84|505.47|499.38|492.56|495.04|502.22|485.95|491.38|498.35|497.39|491.32|489.29|480.13|471.78|459.36|450.54|465.71|461.06|461.73|462.36|460.8|462.37|461.54|458.55|451.57|444.73|442.93|459.64|459.75|463.15|458.01|456.93|455.96|456.37|458.29|453.82|450.76|450.73|449.71|449.72|446.12|439.77|438.68|440.1|435.84|433.18|434.32|429.09|426.68|424.15|419.75|409.4|415|426.24|432.96|433.21|436.51|436.75|428.7|431.95|435.21|441.14|439.69|436.5|433.77|432.17|424.03|415.27|407.71|407.92|412.82|418.26|408.36|404.64|402.16|408.82|412.61|426.83|425.66|422.94|424.85|413.63|409.48|402.19|401.63|413.36|408.6|412.3|422.72|423.21|421.6|420.44|420.01|413.8|408.09|407.95|404.61|395.43|396.83|393.49|388.88|388.38|385.46|380.3|378.77|375.34|371.35|366.38|355.57|356.69|362.25|368.52|366.61|362.69|354.82|349.66|355.5|362.42|362.03|367.32|369.48|369.94|368.46|367.45|363.53|365.62|365.26|363.3|366.41|366.07|362.01|355.55|360.59|359.26|357.97|347.45|349.51|348.24|340.25|341.17|343.75|344.76|347.68|350.97|347.49|346.49|344.62|349.4|346.86|344.87|342.57|338.29|337.7|335.98|335.36|333.54|328.18|330.54|331.28|329.24|331.57|334.93|324.31|322.76|324.44|312.08|310.84|316.76|316.08|313.8|316.42|313.47|309.86|296.13|305.21|302.31|304.67|306.48|311.3|303.57|303.45|290.39|302.59|317.14|319.83|321.46|324.42|316.02|315.55|316.31|317.76|321.48|325.93|329.42|323.71|322.22|316.79|315.14|312.26|310.49|305.99|299.9|294.81|303.23|302.21|301.7
01127|962670|/indices/s-p-500-energy|INDICES:US|437.24|441|464.89|486.22|483.11|478.67|498.56|481.27|495.11|494.43|469.69|437.25|448.02|454.84|454.93|460.79|432.11|462.29|490.35|486.1|501.16|508.57|529.56|531.64|541.91|552.8|555|559.55|560.42|568.42|578.13|581.71|584.25|595.69|591.87|579.67|567.79|559.23|557.6|540.51|539.26|559.07|576.87|580.68|577.89|557.95|542.05|550.28|533.63|554.44|581.11|585.33|534.01|543.9|578.75|583.1|622.97|615.64|613.3|609.8|603.26|571.04|607.77|635.44|661.13|674.61|676.56|695.8|705.33|699.35|694.88|688.47|692.49|718.97|716.05|715.6|724.35|718.7|713.1|700.22|690.52|686.02|680.17|678.53|682.54|677.96|678.08|649.57|648.15|651.39|635.31|627.72|626.24|631.91|630.66|626.22|607.46|597.91|608.08|619.65|628.79|636.09|639.91|637.82|623.04|620.68|628.06|630.8|633.94|626.68|623.56|620.67|621.62|609.39|593.83|601.77|607.9|609.91|603.59|595.44|590.85|583.08|591.18|601.55|602.76|607.55|597.18|590.83|578.35|562.11|570.48|580.96|580.64|590.86|593.95|587.55|586.6|569.01|550.97|544.56|569.21|563.07|575.73|570.52|575.2|565.63|556.55|564.91|572.95|570.66|568.84|560.78|548.32|541.43|520.07|521.66|531.48|528.99|524.88|518.21|516.01|506.16|517.79|532.24|534.01|540.01|540.98|545.89|545.62|550.24|544.93|526.11|527.9|530.78|536.05|529.71|513.29|499.41|501.01|489.44|497.74|466.97|476.39|477.87|459.95|465.57|478.55|478.68|499.88|510.76|509.95|511.1|510.89|527.9|526.77|533.7|546.96|542.15|554.31|555.03|542.94|539.56|525.92|531.79|522.47|516.99|520.81|515.27|488.19|491.56|509.82|474.51|474.51|503.05|515.06|496.27|505.23|484.45|458.1|412.72|436.43|436.41|468.58|470.62|485.4|464.84|468.01|454.29|486.91|561.34|564.59|556.25|561.94|524.9|524.38|530.64|542.58|547.96|542|537.23|540.69|548.3|580.15|558.68|559.53|583.94|577.76|558.63|539.02|542.1|566.02|564.55
01128|962669|/indices/s-p-500-financial|INDICES:US|312.06|313.2|323.34|326.55|320.03|320.76|323.97|320.81|315.33|307.89|305.89|296.13|300.48|305.05|304.21|302.19|299.11|319.37|330.96|336.14|334.72|337.8|331.85|325.02|327.47|334.43|332.92|330.08|329.55|330.09|332.12|328.18|324.09|323.87|324.12|323.89|323.2|322.37|320.91|327.05|320.26|325.29|326.39|323.96|322.61|308.59|309.97|313.27|310.96|320.11|331.06|333.43|318.07|324.06|325|326.32|322.17|323.29|319.86|309.65|300.09|290.41|304.02|306.38|311.17|313.17|311.74|312.71|311.36|304.45|300.91|297.4|298.07|306.61|304.97|303.38|305.96|303.62|301.61|303.03|298.62|296.56|291.36|290.18|290.92|289.92|293.69|286.16|285.74|298.65|295.4|294.01|292.87|287.83|287.56|286.49|285.33|276.34|281.29|284.53|292.16|294.71|292.39|291.87|282.57|283.01|283.46|288.74|282.84|276.51|274.2|276.32|278.58|271.69|262.54|266|269.1|271.87|266.39|261.82|260.32|265.44|268.92|273.9|275.17|275.49|273.31|267.48|260.86|250.73|254.96|260.44|258.54|266.07|262.35|258.01|253.87|249.02|241.6|239.21|241.75|239.61|243.35|243.75|244.85|236.45|231.01|235.01|236.62|233.95|233.04|231.18|228.58|227.58|217.53|217.15|214.86|213.81|209.29|207.23|205.95|202.39|206.93|212.48|211.34|212.73|212.16|210.16|208.45|212.41|208.47|202.54|201.24|201.18|199.71|199.57|193.05|189.67|193.29|191.88|194.16|188.38|191.32|185.09|178.61|181.07|184.34|184.47|197.24|202.35|200.82|203.38|201.38|208.46|209.86|209.37|198.23|193.81|195|195.72|193.84|195.1|187.07|188.37|183.68|180.44|175.23|173.48|164.85|167.14|171.51|158.12|157.4|166.14|172.42|172.94|174.39|163.95|159.08|147.66|157.48|152.98|161.74|162.5|168.25|158.91|162.81|161.84|177.58|197.07|195|198.39|205.92|198.77|197.88|196.6|196.54|203.8|207.03|210.89|211.87|215.1|216.29|213.19|216.2|221.19|217.99|216.01|212.42|219.87|219.83|219.9
01129|962671|/indices/s-p-500-health-care|INDICES:US|802.86|809.24|805.29|817.57|802.68|802.2|819.2|796.86|775|776.46|761.88|736.87|767.1|807.51|793.27|786.33|768.95|827.16|853.91|861.22|860.13|863.85|870.21|854.13|856.89|875.37|848.55|849.88|850.98|854.83|856.69|839.75|825.11|824.64|847.73|841.59|827.15|824.65|833.01|829.6|819|823.44|832.09|817.47|795.46|792.14|800.3|804.72|798.13|783.05|791.55|785.24|776.88|792.98|800.02|790.16|776.42|773.9|772.77|752.12|708.36|685.3|728.62|724.29|739.48|732.04|734.33|729.8|729.57|718.75|697.16|690.51|699.81|705.53|698.39|704.04|703.73|699.35|687.09|686.23|686.23|681.46|670.07|666.79|659.54|659.5|658.89|641.06|644.55|670.62|661.59|672.73|674.07|677.24|680.48|673.49|650.65|632.41|637.16|644.26|650.36|636.75|637.23|636.96|616.43|618.52|625.87|637.19|622.03|612.91|605.93|609.91|603.83|588.56|574.15|582.99|583.8|592.77|579.1|566.86|564.12|569.31|570.65|587.05|588.32|581.47|573.49|560.14|547.22|538.8|541.34|548.72|544.97|555.95|563.35|556.64|548.25|542.4|547.82|542.02|533.41|531.44|517.33|512.8|513.8|504.15|493.81|498.17|498.7|494.81|494.61|485.71|482.11|472.91|455.17|457.24|464.62|466.27|462.87|453.83|451.25|445.01|450.94|461.57|461.6|467.75|466.14|466|463.4|457.69|453.58|446.1|445.37|443.31|443.71|444.15|437.55|430.65|440.17|433.17|434.35|427.93|428.75|417.27|408.53|409.68|414.04|415.87|423|427.64|426.94|422.2|423.25|432.11|424.24|422.11|419.9|411.71|414.71|414.19|414.38|411.73|410.19|410.54|406.91|404.34|401.82|398.97|386.19|383.25|383.71|365.52|365.46|377.14|380.01|380.13|380.07|370.25|369.1|349.11|363.37|360.2|363.13|365.24|372.02|357.65|356.24|342.59|358.79|390.89|401.05|404.97|411.59|400.02|400.82|399.14|401.08|405.29|407.54|414.52|409.67|406.48|394.61|385.84|385.08|384.49|377.22|370|362.45|374.23|372.84|368.2
01130|962689|/indices/s-p-500-industrials|INDICES:US|452.33|456.7|464.86|473.4|464.2|464.71|471.3|466.99|454.73|452.63|436.6|422.13|424.41|438.55|433.4|426.96|420.86|442.53|458.15|460.78|452.06|455.28|467.16|459.77|465.31|473.92|474.71|474.97|476.74|478.59|487.63|482.51|475.99|477.65|481.71|479.44|473.4|473.31|472.57|480.37|477.26|482.87|492.86|488.61|479.89|465.81|468.28|468.06|462.76|465.59|481.74|487.25|463.54|469.54|480.63|487.51|481.81|481.76|472.04|458.56|441.43|421.07|433.71|445.07|455.51|461.37|462.43|462.57|462.15|455.77|449.33|441.13|442.96|462.16|463.5|460.99|465.08|463.57|466.12|465.91|463.19|461.24|451.32|453.74|451.71|449.09|452|437.85|438.92|446.51|440.05|441.19|440.18|440.82|442.16|436.93|431.96|418.04|428.02|430.21|443.58|444.84|445.82|444.6|430.5|427.04|424.42|433.25|427.58|425.27|421.47|419.59|412.68|401.6|389.82|394.75|401.84|398.1|387.11|380.3|378.76|383.84|386.86|390.97|388.2|387.51|383.6|376.03|367.28|359.34|364.69|370.05|367.43|375.42|374.92|370.82|364.21|354.41|346.5|346.15|354.17|351.08|356.27|357.91|358.95|349.75|346.16|349.56|350.89|347.39|346.74|345.08|338.21|333.61|321.4|322.49|325.88|324.08|317.76|314.77|308.99|305.02|313.26|315.9|313.27|318.03|316.81|319.11|316.15|321.96|318.22|309.51|312.16|315.11|315.25|314.09|304.11|298.33|298.32|294.63|304.06|294.53|299.87|296.77|285.76|291.01|295|294.15|306.25|313.08|311.68|313.08|307.31|319.06|317.96|318.38|317.11|308.84|317.94|319.42|316.02|316.62|311.12|309.16|306.84|299.26|292.32|289.79|279.09|278.99|284.35|266.79|266.67|279.25|280.13|277.58|278.85|268.96|261.17|238.83|251.99|247.63|253.76|256.06|264.58|251.21|250.91|250.77|267.84|295.36|310.13|312.66|324.52|307.16|305.68|302.48|303.18|310.56|314.45|318.76|324.77|324.96|323.69|313.86|315.87|322.14|318.84|311.75|302.58|312.49|312.46|311.17
01131|962700|/indices/s-p-500-information-technology|INDICES:US|709.97|718.82|728.6|732.34|711.28|712.98|728.87|730.54|698.98|692.07|673.36|644.08|657.66|670.55|654.58|644.83|610.88|656.35|691.45|698.99|701.22|708.88|691.48|680.42|689.59|704.21|701.42|701.12|713.28|713.78|720.64|704.22|697.65|706.13|692.71|689.76|683.8|686.13|683.14|690.31|686.06|705.79|714.62|708.27|679.01|656.14|661.71|669.26|663.1|666.94|686.52|698.41|663.13|677.04|693.36|690.95|680.96|673.55|669.22|646.18|613.71|602.62|627.17|641.84|651.03|656.93|659.83|658.93|659.88|650.78|636.66|630.4|635.44|646.45|639.68|630.93|631.17|623.77|622.77|619.28|613.93|611.38|595.41|590.39|583.79|583.49|584.88|573.1|574.2|585.74|586.25|586.84|584.09|585.22|589.55|587.24|574.88|555.93|559.63|575.63|570.92|573.08|576.06|576.48|553.5|556.02|559.86|550.88|546.94|546.64|541.82|540.41|534.11|521.38|506.42|516.05|520.93|516.6|514.8|504.47|503.36|509.87|511.2|511.79|505.91|502.35|502.27|496.89|490.06|480.12|486.87|497.16|497.45|504.84|501.21|499.2|495.4|475.08|459.93|456.99|469.48|467.11|478.69|477.66|478.75|469.69|464.91|465.79|474.28|467.78|467.43|468.83|466.66|467.33|453.02|453.54|455.63|454.16|453.65|455.09|445.19|432.79|448.24|459.73|458.69|467.56|477.77|489.95|487.42|503.21|492.35|484.04|483.83|485|479.65|472.01|459.25|446.35|446.43|441.9|456.58|442.5|452.18|445.95|433.14|436.5|441.33|440.59|462.19|472.78|471.2|479.16|485.44|491.59|491.77|489.35|473.97|462.49|465.83|462.82|457.9|449.65|434.76|433.28|420.84|418.31|409.93|407.07|398.21|402.21|413.69|386.87|386.87|406.88|410.75|408.24|407.44|402.25|390.91|362.4|378.14|377.42|371.57|367.26|375.92|357.71|357.37|363.67|379.94|414.82|411.65|409.19|416.74|391.07|388.23|387.57|394.14|406.94|408.74|411.68|422.58|422.61|422.85|402.4|409.24|413.36|412.86|401.4|394.45|412.14|421.02|418.25
01132|962702|/indices/s-p-500-materials|INDICES:US|266.79|274.71|280.61|284.28|278.15|274.44|281.76|277.07|272.48|271.75|260.19|244|248.3|262.57|263.56|261.44|254.65|270.56|281.79|282.77|278.7|280.96|297.47|293.96|302.45|309.68|310.82|311.72|311.65|314.95|318.61|316.52|314.32|315.07|309.43|309.84|306.75|304.32|304.19|305.03|310.16|315.41|322.46|320.58|312.03|297.76|295.14|298.07|291.57|293.67|303.91|305.54|288.54|292.3|303.23|307.47|308.27|305.02|297.76|294.71|293.66|277.75|291.56|300.29|314.81|311.66|311.54|316.14|315.63|313.83|309.45|306.37|305.4|313.18|311.68|311.31|311.1|310.24|307.01|307.24|307.73|305.09|300.52|298.27|298.29|293.85|296.33|289.62|290.34|295.85|292.07|295.1|294.31|294.19|289.52|288.1|281.36|270.01|273.73|276.74|283.75|286.02|288.91|284.66|276.72|274.31|273.69|278.16|277.32|275.83|273.2|273.88|273.55|266.28|259.09|262.7|265.82|265.32|258.66|254.53|253.22|253.55|255.78|254.5|253.2|252.69|249.94|244.48|241.14|238.73|242.4|247.78|247.17|253.01|251.55|252.43|249.96|243.32|236.45|233.46|240.48|239.34|243.74|246.15|248|240.48|235.36|236.27|247.12|245.5|245.98|248.47|244.69|242.56|232.49|232.61|230.41|226.36|222.77|224.91|219.55|216.73|223.84|226.68|226.21|229.24|229.25|230.22|230|235.26|231.48|220.92|222.46|224.72|223.84|221.28|215.67|215.17|216.72|212.6|219.65|213.03|214.85|213.96|205.68|208.79|206.38|205.79|219.96|224.88|225.63|227.72|221.98|230.07|230.06|230.33|229.8|226.05|233.23|235.54|230.13|233.36|231.71|228.58|228.45|219.36|211.71|208.92|201.3|202.04|209.1|197.2|197.19|206.45|212.64|207.35|208.15|200.26|196|174.8|184.52|188.28|202.15|206.68|211.95|200.11|200.52|197.96|208.98|235.39|243.32|244.48|246.78|231.47|228.74|226.22|232.25|235.67|234.82|235.3|239.77|241.98|248.55|239.65|240.97|249.47|241.88|235.32|227.38|231.29|238.93|236.12
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|182.35|182.08|182.95|185.38|179.65|180.02|182.76|187.3|187.05|182.54|179.47|171.9|173.83|171.04|169.04|168.02|169.27|182.94|183.9|181.39|181.82|180.17|179.54|176.58|173.66|175.15|177.32|176.46|178.05|182.4|183.6|181.37|180.17|182.94|189.41|188.62|189.88|192.08|192.05|189.38|186.23|185.9|190.61|192.93|194.35|195.11|198.78|198.03|196.37|189.43|187.69|188.99|182.57|185.77|184.71|184.02|180.96|180.54|180.94|176.98|171.87|168.75|166.5|165.36|164.84|167.49|167.83|175.37|174.48|173.94|171.18|168.95|170.12|172.24|170.92|169.11|168.3|168.64|165.53|165.86|168.72|167.45|167.05|166.73|165.46|162.54|161.86|158.88|158.87|157.98|155.55|154.9|157|157.5|157.13|156.83|154.2|150.4|149.14|150.27|151.04|149.03|147.59|148.24|145.41|145.46|145.33|147.51|147.94|148.63|148.51|154.57|156.27|151.99|147.96|148.17|150.53|149.83|147.31|143.3|144.63|142.12|143.39|151.14|153.57|157.46|159.72|154.59|151.36|145.86|146.28|152.79|155.76|159.52|166.68|170.62|170.15|167.7|166.4|163.9|162.35|158.62|156.92|155.02|156.54|156.34|154.1|155.27|156.3|155.03|155.27|156.31|154.4|153.18|148.96|148.9|147.46|146.71|145.32|143.8|143.23|141.02|145.36|145.89|144.98|146.57|146.66|145.07|146.42|148.77|149.61|147.99|147.48|146.88|146.9|147.02|148.64|145.81|147.92|145.49|146.11|139.23|140.08|137.61|133.39|134.97|135.59|135.26|143.47|144.04|139.48|138.52|135.49|139.53|139.22|138.78|136.51|134.73|135.45|135.47|136.7|137.73|136.46|133.87|131.65|128.73|128.07|129.49|123.19|120.57|122.34|117.05|115.77|121.4|123.75|126.18|123.26|115.81|111.78|105.78|113.24|112.83|119.25|119.39|121.34|115.42|116.53|108.84|117.32|132.34|133.52|133.76|135.71|129.86|128.73|127.53|128.22|131.61|132.13|133.21|133.59|134|133.4|129.76|127.87|128.68|127.12|126.11|124.9|126.6|127.27|126.67
01134|962691|/indices/s-p-500-utilities|INDICES:US|209.02|208.96|210.55|214.41|212.79|212.79|212.41|218.13|225.29|222.6|219.83|215.07|212.11|208.64|206.53|205.76|211.81|227.61|223.62|219.27|214.89|213.72|216.89|213.39|210.1|209.86|212.77|213.65|214.85|222.55|223.17|218.24|218.92|223.03|224.29|223.06|223.94|222.6|221.04|219.61|217.13|218.26|227.71|226.64|226.96|235.23|245.59|245.69|239.03|237.4|238.68|237.29|227.82|231.69|230.73|227.66|227.17|226.97|230.22|223.97|218.65|213.13|215.3|211.13|210.49|213.14|212.6|215.35|213.62|211.4|208.27|203.21|208.97|215.43|214.45|215.91|215|219.33|214.4|209.93|214.95|211.67|208.55|211.73|214.24|214.78|213.71|211.83|208.95|208.08|205.28|202.1|199.92|199.5|202.35|203.13|196.15|194.41|193.11|193.23|192.14|189.11|188.82|191.07|187.89|188.65|190.38|191.55|194.66|193.1|193.91|194.61|194.13|189.69|187.63|187.77|189.51|187.62|185.78|184.46|187.59|186.95|188.79|196.9|198.55|196.74|196.1|187.84|185.64|183.14|182.2|187.46|187.65|189.21|195.51|199.82|199.93|206.76|205.59|201.34|200.23|197.77|192.97|192.35|190.81|188.9|186|185.89|184.77|184.19|183.27|181.41|179.07|178.5|174.05|175.16|177.4|177.06|175.93|172|170.93|170.86|175.32|183.89|184.49|184.49|185|183.98|183.14|181.77|182.41|182.69|182.75|183.82|186.99|188.45|188.21|187.39|188.83|185.66|186.17|183.06|184.11|183.92|179.99|179.68|178.36|178.78|178.85|179.88|176.35|174.32|173.62|176.7|174.73|174.77|176.14|174.8|175.21|176.08|174.83|175.2|174.54|173.72|175.29|176.17|177.64|182.29|174.36|173.58|173.72|168.68|167.53|172.45|174.97|172.98|174.05|170.64|168.94|162.3|169.62|166.49|163.61|163.38|166.53|162.26|160.08|149.18|158.81|167.82|167.15|168.51|170.37|166.6|164.85|164.92|166.08|166.35|168.36|171.27|167.7|167.11|163.34|160.71|159.24|161.72|158.55|156.93|154.91|161.52|160.11|159.25
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|13550.5801|13235.8799|15333.1602|16359.9004|15536.1504|15673.3203|16521.9707|16794.3301|16373.1504|16199.71|16241.4004|15483.8701|15880.5703|15846.6904|15592.4697|15817.5498|15411.1602|16055.7998|16882.9004|16980.5898|16776.7598|16978.1504|17092.0508|15937.4297|16240.3301|16169.3301|16055.0898|16269.75|16169.1201|16587.8594|17193.6699|17107.5801|17010.1699|17634.5391|17578.3301|17566.4297|17326.5508|17056.5703|16883.8906|16875.3301|16685.5605|16681.3594|16737.4297|16623.2305|16338.4404|16094.3301|15638.7695|15117.2402|14907.0596|14837.2197|15490.6396|15362.5498|14683.1904|14947.0703|15141.3096|15487.0898|15211.4902|15069.8496|14985.1299|14182.3604|13755.4199|13300.7305|13603.1201|13973.3301|14142.9004|14564.6602|14745.6299|14651.0801|14583.6201|14382.2695|14392.4199|14177.8301|14418.7002|14485.8604|14489.0996|14277.9805|14335.5801|14251.4404|14306.6104|14354.3701|14097.4902|14024.1504|13890|13854.8701|13888.3604|13761.7002|13608.54|13413.0303|13495.25|13500.5|12855.2305|12639.9004|12640.7803|12623.0098|12352.7998|12232.1104|11908.21|11549.2598|11655.6201|12327.8604|12489.3398|12524.8096|12603.9902|12324.3896|11925.2197|11807.8203|12070.29|12037.6104|12148.8301|12260.5303|12490.9004|12611.5|12508.79|12003.3398|11720.25|11936.7803|11948.79|11758.79|11460.1201|11353.3799|11240.7598|11480.9697|11514.0801|11401.6396|11209.3701|11253.2402|11226.4004|10952.6396|10962.9004|10381.5703|10682.5195|10661.7598|11151.2197|11468.3496|11654.9805|11745.4697|11467.9697|11303.7598|11139.9199|11098.6904|11193.5801|11113.2598|11487.8799|11326.8203|11467.8301|11403.2803|11049.5098|11218.0498|11342.7305|11249.2402|11349.2598|11399.8799|11197.2402|11262.5703|10999.4805|11044.2402|10774.6396|10520.3896|10342.4199|10301.1602|10321.8496|10201.3496|10243.4697|10050.8398|10037.4805|9914.8096|9773.6904|9993.5801|9935.0195|9777.2402|9808.2998|10046.0898|9998.3301|10024.8496|10065.8496|10054.8896|9870.9297|9696.8701|9727.3496|9688.75|9590|9509.7402|9603.3604|9520.0195|9293.5195|9293.6396|9177.5596|9240.9404|9348.7002|9423.1797|9268.4404|9297.0898|9302.54|9186.5996|9225.2402|9262.2197|9301.8203|9133.54|9229.8203|9095.5303|9059.0801|9010.5098|8798.7305|8819.7197|8604.5996|8500.8799|8340.5|8315.54|8174.77|8063.9502|8148.3398|7834.3799|7727.2002|7919.1699|7887.1099|7882.8198|7992.4302|7835.3799|7802.6699|7516.3999|7512.6802|7561.5|7650.9199|7589.25|7658.2598|7524.9702|7431.8901|7225.3301|7337.8999|7876.75|7991.7598|8002.3901|8139.1899|7824.79|7795.52|7837.0698|7965.23|8032.48|7957.7598|8004.5601|8008.1099|7951.3799|8154.48|7849.75|8047.0698|8211.1104|7894.5698|7769.8101|7625.8901|7732.9502|7890.9399|7803.1401
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|5340.3101|5057.1802|6391.02|6961.75|6836.23|6900.71|7328.1401|7392.9502|7313.6802|7232.7202|7283.8799|6908.7798|7171.9399|7160.6699|7056.8599|7252.1802|7039.2998|7266.0601|7681.6099|7759.1802|7659.2432|7751.5239|7819.3608|7391.689|7639.9971|7475.4868|7413.314|7618.7212|7518.1099|7709.4902|8060.2402|8001.6099|8066.4702|8376.8896|8307.1797|8275.8496|8217.5098|8035.6299|7785.77|7706.52|7588.6099|7584.4502|7662.3701|7598.1001|7544.1802|7530.1001|7259.8799|7000.1602|7015.52|6893.7998|7150.2598|7123.25|6720.1699|6835.1899|6818.3701|7036.5898|6902.0498|6702.3101|6672.71|6372.6201|6253.1001|6072.3701|6156.7998|6243.1699|6272.5298|6442.9902|6484.2598|6539.2598|6537.4399|6461.5098|6589.8501|6586.2402|6665.2598|6629.79|6542.0498|6427.9502|6429.8198|6417.5601|6398.5898|6458.3599|6291.9302|6311|6286.8799|6274.98|6206.73|6230.6699|6134.0898|6026.2598|6051.77|6013.98|5636.0298|5575.6499|5518.71|5477.0298|5360.73|5297.6699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|68158.1094|68792.0078|68474.4609|71141.8984|70478.9766|70752.4297|72086.3281|71655.1484|70443.9688|69633.8125|68550.1797|65634.8984|65327.6602|62983.0195|62836.4219|62318.7813|59306.0586|62574.6602|64825.3789|67003.2266|65455.5586|66883.7266|66809.9688|63700.1484|66110.3984|66456.7734|65140.2109|64712.0703|64958.3594|66206.1719|68105.2813|67360.3438|66420.4297|68227.3203|68031.6797|67393.5781|66478.3203|65314.4609|63781.4883|65997.4531|65672.9766|65780.1328|65658.5938|64761.9492|64052.4102|63762.4883|62409.3711|60716.6016|60310.3516|59921.0117|61930.9805|61707.7891|58599.2305|59775.4492|59895.5391|61409.2305|60036.3516|60689.6016|60062.7617|57283.5781|56374.8398|54448.2109|56283.6016|57046.5781|58091.8281|60306.5781|60275.3281|59487.7383|59262.3086|58919.6914|58396.8789|57871.1016|58056.2891|58740.7813|59183.4297|58410.2109|59133.5898|58573.3906|59265.6719|58031.8281|57861.5|57542.2188|56396.7383|55282.3281|55011.1797|55115.9297|54858.5391|54236.1406|54018.1289|54537.9219|53673.5703|53090.6406|53049.5313|53791.0195|53645.4883|53374.2695|52159.6484|50497.5703|51447.3906|53565.3711|53618.8984|53333.7695|53803.8398|52377.8398|50722.1602|50380.7695|50912.8008|51093.8594|50965.4414|51043.5117|51594.5195|51876.4414|51591.0508|49958.6289|49322.9688|50627.9492|50925.5195|50005.4805|48306.75|47987.9688|47942.2188|48498.2891|47996.3594|47808.2617|46264.7383|46005.75|46693.6406|46077.2891|45479.6602|43141.0781|44561.7891|44273.4219|45041.7305|46687.2383|46218.8008|44756.8398|44041.8594|42424.9102|41524.0781|41180.9297|40881.6211|41177.3086|42444.5391|42502.5195|43382.4492|42296.6992|41008.1992|41516.7383|41726.9102|41934.9688|41406.3594|40779.2383|40761.1094|41159.7813|40221.7891|40106.1914|39793.6797|39470.3008|39588.0117|39050.0508|38073.3711|37993.5117|37839.7109|36927.4414|36773.25|36689.4219|35971.8516|35794.7383|35643.3203|35773.1211|35076.8711|35646.7188|35812.9102|35444.1016|35137.8711|35077.9883|34199.1797|33284.8984|32763.6504|32598.1992|32298.4609|32078.4805|32233.1602|31907.0898|31307.6191|31564.7109|31364.2598|31844.1309|31663.9902|32380.3301|32033.8691|31683.3906|31567.4492|31388.5898|31054.2207|31005.25|31124.4805|30548.6504|30446.8105|30494.9492|30088.5703|29788.7891|29300.3203|29476.8496|28924.0293|28872.0605|28759.6406|28598.6191|28164.6504|28086.75|28806.4004|27915.2402|27510.8906|28158.7109|28175.3691|28357.9492|28296.1406|27687.3691|27032.7402|25681.4805|26059.8594|26428.6699|26315.3691|26414.3691|26175.1895|25553.5|25319.5195|25105.8203|25244.7793|27447.8691|27837.7598|27553.4805|27770.6191|26582.6797|26279.0098|26457.6602|27190.1699|27512.8496|27075.6504|27470.4199|27082.8496|26899.5098|27216.0293|26009.4492|26599.8203|26869.4805|26132.0508|25227.1094|24958.3809|25531.8809|25825.9199|25542.1602
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|13696.7695|13770.9004|15024.0098|15732.1699|16211.6396|16840.8906|18236.2402|19493.1895|20158.75|21311.8008|19464.0293|18353.0605|19688.9102|20241.0703|20394.0898|20345.7109|19602.3398|20382.4492|20723.7402|20503.4492|20681.6504|20646.8105|22358.7891|21892.9609|23058.9102|24340.0508|24705.5605|24650.3496|24542.75|24660.9102|25516.0098|26290.5508|26149.6191|26464.2793|24768.8301|23703.8809|23459.1797|23881.3105|24910.2891|24122.1797|24327.1309|26504.5996|27168.5801|27500.2695|26330.7109|25482.2891|24102.3496|24653.1895|22909.0996|23932.3496|24981.1191|24283.7891|23619.4199|24150.5195|24243.3398|26148.1602|26335.7598|27281.8906|27123.4609|26837.5508|27545.5801|28187.0703|27992.0195|28647.3203|30359.5898|31643.9707|31832.1895|32454.9004|32850.5703|33694.6016|34585.9492|34498.9219|34707.3594|35084.5|34885.8203|34504.4609|33068.6992|32970.2109|32708.6895|32584.5508|32625.25|32424.7695|33150.1719|33543.1602|33696.1992|33744.0117|33838.3516|33363.2695|33393.2188|32925.7109|32386.2305|31829.6699|32015.1406|33390.6602|33581.8086|34586.9297|32609.3398|31566.5508|31865.3105|31662.4395|29682.2891|29490.75|30150.6191|28886.8203|28341.1797|27955.6191|28950.8496|29108.6699|29615.4805|30692.5098|30858.4805|30739.5605|30160.5|29041.0195|28656.8594|29230.2598|30038.5195|30042.0391|30068.3105|30045.1406|29890.7305|30075.8809|29289.6895|27449.4902|27651.4297|27301.6191|26180.4004|24973.1797|24895.9609|25180.3008|26757.0508|27460.7695|28325.1094|27921.6094|27374.7891|27107.5391|27618.6406|26738.5996|26944.1191|26465.0195|27964.8301|28347.4707|29821.9902|30622.9297|31468.9297|30666.6309|31186.1191|31768.4805|34112.8984|34049.7695|33458.8086|33240.9688|33286.2695|33945.8516|33104.1484|33142.3008|32924.3711|31722.4199|31395.3105|30899.1797|30808.2598|30439.1602|31890.3008|32051.3906|31979.4297|31652.4395|31358.9492|30486.2891|30088.4102|31665.8906|30116.5898|28289.8301|28974.6602|30622.6602|30491.2793|29762.6699|29505.1191|28989.5|29014.2695|28946.0898|30066.1309|29612.9297|30584.3691|30663.7891|29742.8301|29544.2695|29669.7305|29597.4707|30556.4102|31387.1406|31150.1309|31272.7891|30998.2402|30872.4707|31241.6602|31788.8906|32809.9805|32533.5098|33847.8789|34703.6602|34258.0117|35182.9414|35628.1289|35503.1797|34783.1406|34148.4688|32942.9805|32735.1699|32930.0391|33156.75|34541.4297|33050.9219|32530.3301|34300.1797|34409.5703|33804.3711|33210.7305|32243.6699|32109.1992|30387.9004|31121.8691|31980.0801|31228.5605|30892.8008|31447.0996|30919.1504|30744.5996|29960.3691|30624.1406|33621.8008|34616.3711|34270.3008|35141.3516|33630.1406|33129.9688|33390.5586|34105.3906|34528.6602|34776.0391|35346.3984|35243.8516|35004.9102|37245.7813|36680.2383|37548.3398|37533.8906|36165.7109|35727.0586|34287.3906|35271.4805|37709.3906|37116.1719
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|22913.0098|22992.4492|24767.3301|25830.0195|27241.5098|28319.1895|30595.8301|32738.6602|33832.7305|35756.5508|32762.9102|30917.2109|33166.9219|34063.7188|34279.1797|34142.3594|32891.6914|34204.3203|34752.8984|34345.7383|34616.8281|34536.5781|37316.2695|36383.4805|38361|40395.6406|41008.7891|40789.1602|40624.1914|40785.3008|42207.7305|43532.6094|43276.1602|43802.5195|40958.9219|39117.8984|38745.2188|39461.6289|41202.7617|39673.5|40107.8711|43169.3203|44695.2695|44980.6719|43828.8594|42102.3203|39706.3086|40083.6016|37320.6484|39655.6406|41761.8398|40733.5781|39272.7617|39992.6992|40532.6289|44141.1992|45204.3203|46922.3516|46905.7305|46572.1992|47805.8906|48198.8594|48292.1094|50192.8906|52595.1602|54495.8281|54696.0313|55838.4297|56006.25|57233.1992|58267.9414|57784.1094|58355.3906|59019.9297|58576.3594|58172.1484|56353.1094|56097.3984|56079.0195|55473.4219|55101.8516|54989.7695|55858.4297|56173.2305|56592.2813|56473.4883|56588.4297|55846.0195|55929.6094|55568.1797|54457.1016|53526.2383|53544.2617|55314.5117|55587.0313|56938.6719|54049.6094|52436.7617|53086.0313|52998.7813|49798.9805|49498.8008|50402.2813|48578.2695|47648.5586|46796.0898|48400.0508|48738.2617|49523.5391|50937.8281|51182.5313|50978.4688|50162.3984|48452.1914|47710.5391|48564.9297|49586.1484|49414.8398|49707.7188|49527.1602|49275.3789|49328.3789|47746.0781|45920.8984|45869.7305|45137.1484|43724.7109|41593.1211|41497.5781|41977.1719|44098.3906|44912.2695|46505.2617|45846.7383|44735.9805|44372.1797|44795.2617|43200.3086|43548.1914|42649.9414|44808.2109|45406.5117|47657.9805|48813.1719|49806.6602|48603.9102|49086.3789|49828.3906|53286.1914|52918.6797|51945.0586|51319.5117|51358.6094|52456.6914|51039.1719|51092.1016|50680.7383|49342.3086|48836.0117|48361.8203|47952.8984|47676.5586|49575.5508|49873.5508|49831.7617|49485.9688|49027.6719|47855.4883|47083.4219|49380.1406|47532.5117|44643.3086|45577.8398|47567.3789|47155.0195|46399.7695|45761.7695|45159.3203|45239.8398|45010.3906|46629.3984|45860.2891|47443.1016|47539.3281|46260.1602|46043.9297|46120.4297|46148.5117|47461.8789|48768.2109|48513.8711|48583.2891|48106.25|47998.4219|48572.1992|49298.0195|51062.8906|50715.3789|52742.4688|53803.4883|53219.8086|54419.3516|55150.7813|54954.8711|53896.8906|52941.7695|51279.8516|50838.25|50860.1602|51146.75|53246.4609|50820.9883|50053.0117|52818.0586|52713.1914|51584.0391|51081.1094|49460.4609|48940.5391|46358.4688|47525.6484|48571.3906|47445.1211|46838.6016|47623.0898|46774.9805|46664.7891|45538.6484|46484.6406|51039.1992|52773.7383|52259.1094|53579.7813|51276.8008|50613.1914|50934.0781|52002.8594|52407.8516|52822.1914|53810.2695|53610.4102|53153.7109|56732.1719|55658.3008|57138.8398|57295.4297|55285.5586|54738.6719|52557.1797|53800.4688|57493.3086|56872.1094
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|540.28|532.48|614.69|642.42|640.08|640.88|649.77|652.99|642.7|632.81|642.91|636.05|642.89|629.21|622.45|631.66|619.6|638.75|645.28|647.23|642.85|641.35|631.7|608.78|601.21|605.73|601.42|592.06|596.8|617.94|642.33|628.03|624.84|659.35|657.01|661.89|657.99|657.5|646.02|644.08|637.86|655.05|630.74|627.09|632.81|627.47|634.8|605.64|595.23|587.74|591.63|590.49|572.14|572.27|579.99|576.41|572.57|569.31|567.52|550.95|538.8|529.54|534.57|535.95|533.3|542.16|543.81|536.31|534.95|533.87|519.86|515.87|520.43|508.01|507.75|507.76|509.42|506.84|503.42|497.46|498.38|499.18|505.12|508.74|507.52|508.5|507.89|504.9|492.08|493.94|476.47|476.28|473.67|476.7|465.64|467.75|475.37|461.69|458.61|477.8|484.34|488.25|497.22|489.62|476.4|474.64|485.68|495.93|496.18|490.25|504.8|509.76|509.29|500.84|497.29|499.78|497.07|490.08|483.58|473.11|470.9|457.53|492.98|495.16|491.61|506.56|508.86|497.72|501.14|466.16|474|486.93|487.47|486.57|544.83|573.74|572.23|558.66|539.88|529.32|524.09|520.44|516.58|512.54|513.82|514.47|506.54|505.4|504.78|498.31|493.25|504.54|499.4|496.78|487.87|492.84|495|490.91|492.23|482.7|476.85|469.95|461.76|460.27|477.85|474.48|470.53|482.95|481.49|488.77|483.89|494.35|493.59|485.43|486.6|488.47|483.71|477.32|461.78|455.76|447.56|435.89|426.97|424.31|418.48|416.06|417.18|417.69|417.86|417.04|411.52|408.7|405.05|409.86|408.71|411.04|410.23|412.87|403.55|404.83|409.68|410.53|404.58|402.45|399.92|394.37|388.57|388.28|383.47|382.51|380.23|375.67|374.89|384.41|385.73|386.79|386.03|383.57|380.71|373.71|370.41|371.65|376.72|381.87|384.63|378.26|375.85|375.79|381.72|386.3|385.23|385.35|382.12|376.75|378.13|380.76|380.71|374.71|365.97|367.58|367.47|369.91|372.41|368.34|368.05|366.2|357.16|352.21|349.98|355.07|360.37|359.02
01148|1164091|/indices/ice-bofaml-move|INDICES:US|67.8|75|71.3|69.6|70.5|68.3|74.3|73.1|70.8|74.7|78.2|78.9|75.9|75.8|83.8|86.8|91.1|88.5|77.1|76.2|75.8|73|74.21|90.2|88|84.3|84.7|87.7|88.9|82.7|87.67|83.2|80.9|78.9|71.6|74.4|77.8|79.3|86.2|86.5|86.1|86.6|91.4|98.3|91.4|93.7|86.6|89.9|92.6|80.6|70|55.4|70.7|68.2|64.8|66.6|67|67|66.6|68.7|81.61|82.9|68.7|62.5|64.5|59.8|65.6|60.3|60.49|59.84|60.4|62.47|52.26|54.43|54.4|54.8|56.9|53.3|54.9|58.4|59.3|58.3|58.2|58.7|56.1|55.3|57.8|59.5|58.6|58.8|61.9|60.8|62.84|58.2|57.7|58.4|57.3|64.7|64.7|63.5|60.3|61.2|72.7|65.8|67.3|72.6|69.2|68|66.8|62.2|69.9|69.6|61.14|72.5|77.1|82.5|78|77.7|96.2|105.5|103.5|99.8|94.7|75.4|73.2|81.6|75.9|94.5|117.9|99.8|103.7|78.5|81.5|80|65.1|61.3|55.32|49|50.2|51.3|53.1|54.8|57.3||55.8|58.1|55|58.6|59.1|61.5|65|66.2|55.85|59.2|62|56.7|55.3|52.8|53.3|51.8|53.9|54.98|59.1|72.3|73|68.5|61.4|60.4|60.47|59.6|68.3|68.4|68.7|66.4|74|70.1|71.9|69.7|61.3|63.3|66.8|73.2|75.1|95.4|86|80.6|71.2|70.6|61.5|57.8|64.1|71.4|72.6|78.5|78.6|86.2|84.9|73.2|76|77.1|81.5|80.7|76.7|75.4|84.6|79.2|81.7|91.1|94.2|89.4|99.9|98.6|102.3|109.8|113.7|106.6|107.4|107.5|109.2|106.4|100.6|104.5|97.6|100.7|99.4|101.5|100.3|109.1|100.7|88|84.3|90.4|85.8|90.5|84.8|85.3|78.1|75.9|73.9|79.8|82.1|84.1|76.8|76.6|81.5|88.5|87.5|93.5|100.3|91.7|94.6|93.1
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|377.33|375.22|377.5|378.12|377.7|376.52|376.65|376.32|376.34|376.71|375.79|371.84|371.62|369.53|367|358.95|332.58|353.21|364.02|363.63|363.75|363.73|363.55|361.27|360.71|360.69|360.43|360|359.85|359.58|359.53|359.38|358.88|358.41|358.35|358.05|357.95|357.25|357.21|356.75|355.62|355.64|355.71|355.54|355.15|353.97|352.21|351.34|348.72|347.97|349.02|348.81|345.68|345.52|347.39|347.42|347.13|347.16|346.56|346.09|345.68|341.89|343.97|344.63|344.42|343.67|343.61|343.69|343.45|343.36|343.02|341.61|341.08|341.21|340.51|340.74|340.25|340.14|339.74|339.74|339.12|339.19|339.14|338.85|338.24|338.15|338.13|337.26|336.06|336.73|336.52|336.33|335.06|334.81|335.2|335.16|334.9|331.1|332.98|332.49|332.74|332.43|331.07|330.88|330.56|330.04|329.54|329.37|329.02|328.82|328.49|323.52|325.11|326.08|325.59|325.97|326.05|325.71|325.73|324.92|324.04|323.63|323.29|323.41|322.66|322.59|322.34|322.19|321.38|320.22|319.77|319.42|318.82|317.3|313.25|313.32|317.26|317.21|316.97|315.74|316.33|315.63|316.1|315.52|315.02|314.97|314.7|314.52|314.41|313.79|310.43|310.87|311.47|311.95|311.01|311.18|309.88|310.14|309.74|309.52|309.42|308.46|307.9|307.65|307.33|307.24|306.75|306.14|305.72|305.63|305.38|304.29|303.89|303.87|303.72|303.22|301.73|301.43|301.26|300.94|300.12|299.89|299.72|297.75|294.36|293.07|294.49|291.08|293.71|293.85|293.8|293.04|292.66|292.87|292.83|292.7|292.31|290.48|289.7|287.96|287.3|287.79|287.72|288.65|287.96|288.31|287.28|285.69|283.78|281.97|282.56|278.98|274.9|276.49|275.32|270.03|252.47|265.64|269.9|271.38|264.99|254.46|256.18|253.72|256.13|230.94|227.79|221.69|246.17|257.23|256.11|255.48|256.76|255.01|253.08|248.89|251.44|252.8|253.77|253.17|253.48|251.87|253.33|251.97|251.98|252.22|251.24|250.71|245.14|248.88|248.2|247.98
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|22.46|21.86|21.46|21.71|21.61|21.12|20.66|20.85|20.9|21.5|22.03|23.33|22.49|23.03|24.79|24.74|22.92|18.49|18.34|18.21|18.23|18.35|18.37|19.31|19.4|18.8|19.27|18.92|19.29|19.03|18.65|19.57|19.65|19.65|19.6|19.48|19.48|19.82|19.43|19.78|20.07|19.71|19.92|20.68|20.73|21.33|20.39|20.68|21.93|20.93|20.33|20.38|21.02|19.92|19.13|19.26|19.29|19.22|19.58|19.68|20.42|22.45|19.38|19.21|18.48|18.06|18.16|17.9|17.62|17.67|18.32|18.86|17.74|17.29|16.8|16.94|16.57|17.15|16.91|16.94|16.9|17.16|17.11|17.38|17.65|17.79|18|18.29|17.9|17.75|18.4|18.55|18.62|18.42|18.16|18.17|18.43|19.2|18.74|17.91|17.82|17.68|18.25|18.07|18.7|18.46|18.55|18.66|18.62|18.72|18.62|18.64|18.64|18.63|19.47|19.33|18.94|19|19.4|20.53|19.5|19.25|19.05|18.56|18.65|19.06|19.3|19.44|20.51|20.67|20.64|20.34|20.27|19.67|19.28|18.81|18.16|18.3|18.49|18.82|18.54|18.88|18.67|18.55|18.22|18.57|19.11|18.22|18.45|18.74|18.4|18.66|19.7|20.3|20.47|22.4|20.98|21.06|21.26|21.06|21.41|22.7|22.16|22.31|22.4|21.64|22.57|22.57|22.79|22.98|23.22|24.81|25.85|25.29|24.3|24.34|25.53|24.29|24.56|25.2|25.64|26.03|27.06|29.53|29.44|28.84|29.46|26.84|25.74|25.05|24.99|25.63|25.46|23.62|23.39|24.32|25.18|26.4|26.67|26.65|26.35|25.12|25.28|26.21|27.39|27.77|28.29|29.41|29.44|32.64|32.09|32.61|35.78|33.96|32.23|31.69|29.44|33.54|32.26|36.23|35.49|32.95|33.09|32.44|31.7|32.31|29.57|29.59|24.31|23.71|23.17|23.59|21.68|23.04|24.14|22.94|22.43|22.13|22.74|23.04|23.04|22.9|22.45|23.34|23.86|23.31|23.46|23.73|25.72|24.58|23.44|24.46
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|20.19|19.88|19.35|19.51|19.72|19.05|18.24|18.83|18.76|19.55|20.15|22.85|21.85|19.87|23.84|24.04|21.94|16.69|16.27|16.11|16.18|16.04|16.1|17.75|17.41|16.4|16.92|16.71|17.13|16.85|16.55|17.33|17.3|17.4|17.3|17.41|17.47|18.16|17.93|17.64|18.4|17.74|17.78|19.01|19.38|19.89|19.36|19.29|20.09|19.41|18.74|18.82|19.42|17.47|17.26|17.4|17.28|17.25|17.68|17.83|19.14|16.38|17.38|17.57|16.42|15.86|16.1|15.79|15.16|15.26|15.83|16.73|15.17|14.5|14.28|14.27|13.94|14.67|14.63|14.81|14.76|15.39|15.35|15.56|15.93|16|15.98|16.44|16.24|15.87|16.58|16.68|16.88|16.66|16.26|16.36|16.47|17.5|17.28|16.08|15.82|15.7|16.08|15.83|16.5|16.58|16.54|16.56|16.42|16.91|16.71|16.96|16.5|16.37|17.8|18.08|17.3|17.04|17.13|18.34|19.18|17.06|17.38|16.75|16.03|16.87|17.09|17.36|18.48|19.79|20.21|19.46|18.27|18.41|17.62|17.03|16.55|16.22|16.54|17.92|16.15|17.18|16.61|16.96|16.1|16.2|17.51|16.53|16.12|16.45|16.5|16.35|17.21|17.89|18.17|22.4|19.95|19.66|19.1|19.33|19.35|21.11|21.78|20.51|21.01|20.32|20.1|19.66|20.37|19.83|19.81|20.99|23.27|22.21|21.54|21.2|21.79|22.45|22.39|22.22|22.9|22.87|24.34|26.02|26.26|30.21|27.14|28.64|23.75|22.94|21.58|23.09|24.25|22.18|21|21.49|22.85|24.04|24.12|24.3|24.92|25.17|23|24.13|25.42|26.98|26.73|28.34|27.96|31.92|31.25|31.53|37.83|35.55|33.31|32.46|28.31|32.98|31.67|37.25|39.23|37.92|33.02|35.32|32.99|33.25|35.13|31.19|28.81|23.63|21.57|22.72|20.35|20.43|23.62|23.82|25.1|21.59|20.63|21.43|21.44|22.04|20.25|21.21|21.88|22.32|21.76|22.15|25.36|23.69|22.67|22.71
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|104.6|91.65|86.3|86.14|90.57|86.27|85.03|86.43|91.7|88.23|85.6|95.07|103.4|93.9|117.54|112.44|121.77|85.72|79.51|77.16|80.12|78.22|83.91|99.07|91.21|78.46|88.11|77.82|78.12|76.89|72.2|78.24|78.56|76.48|76.2|78.71|78.26|80.03|77.03|77.71|85.08|81.06|80.88|85.36|91.9|94.91|91.85|92.92|102.67|97.92|93.86|92.25|99.17|86.03|82.41|76.45|76.9|78.37|80.44|93.96|98.63|110.4|84.33|87.7|80.78|75.37|77.52|77.11|78.57|78.99|76.07|89.9|78.44|73.93|74.28|70.35|66.52|70.83|69.64|67.99|62.83|64.56|65.4|61.76|60.11|62.59|65.89|69.19|68.61|65.21|72.69|74.91|81.46|79.06|75.92|75.41|75.42|79.95|81.73|73.6|67.39|67.15|68.01|61.36|62.03|69.29|68.23|63.71|63.36|69.39|66.79|68.04|69.77|69.66|88.88|76.43|69.73|72.81|76.8|83.65|78.04|79.8|78.72|69.11|68.4|71.47|71.15|73.24|77.41|84.81|85.85|82.52|84.19|78.65|83.34|80.45|77.17|80.69|82.16|83.54|78.97|79.69|83.08|87.77|76.34|75.93|75.89|69.71|70.73|73.69|71.97|70.73|73.02|75.97|73.43|87.56|78.14|78.21|77.4|77.21|81.68|87.13|86.59|80.1|88.91|84.76|84.21|81.06|84.14|84.61|83.89|80.68|92.7|93.97|86.41|83.82|84.08|91.69|90.76|90.92|84.56|89|96.16|97.33|95.01|100.98|101.8|102.27|89.99|85.1|87.88|101.04|102.7|97.16|96.08|98.12|98.47|97.19|96.94|94.44|102.45|83.79|84.04|86.01|88.73|87.8|86.95|88.13|85.54|93.21|90.92|90.88|98.53|101.92|98.05|103.34|94.19|98.05|89.39|92.57|100.31|92.9|93.67|93.3|91|103.43|104.62|112.8|95.89|90.2|81.68|88.39|80.7|78.64|90.25|91.74|83.72|80.92|81.46|87.53|87.56|88.5|82.89|85.73|84.16|81.44|81.98|84.17|83.89|80.84|81.48|86.17
01155|959194|/indices/djia-volatility|INDICES:US|10.3|14.96|14.66|14.61|14.7|14.2|13.79|12.41|13.15|14.08|16.31|17.4|19.4|13.72|15.45|23.43|17.71|13.75|13.58|9.09|11.28|9.64|8.09|14.79|13.23|9.67|7.76|12.81|13.49|12.59|12.26|11.02|13.44|10.49|12.9|11.58|13.12|14.1|12.86|7.04|13.07|12.55|9.95|11.62|14.23|15.68|12.55|10.57|12.53|12.56|10.45|11.14|15.02|11.98|11.98|11.54|9.58|12.01|12.1|11.34|11.36|15.13|12.62|12.56|11.04|9.21|11.5|11.08|9.06|7.64|11.03|13.87|10.81|10.77|10.01|9.71|9.35|9.12|8.43|10.48|8.71|7.95|10.45|11.08|11.98|10.06|12.11|10.94|11.81|10.43|11.13|10.16|11.82|10.98|9.8|11.89|12.86|13.26|11.55|11.19|9.69|11.24|11.23|11.19|9.25|12.82|10.43|11.4|8.12|10.81|12.01|9.44|9.25|12.48|13.92|13.21|11.85|12.03|10.88|13.35|13.02|13.05|11.43|11.12|11.17|11.31|11.61|12.42|13.46|14.3|12.18|13.59|13.41|10.68|11.45|8.31|11.46|11.49|11.29|11.11|11.06|11.5|11.53|10.08|9.82|11.4|11.98|11.39|11.31|12.07|11.75|11.23|11.39|12.36|12.96|16.47|14.42|14.28|14.19|13.79|13.19|14.73|15.98|14.95|15.19|13.25|13.09|12.9|11.91|12.25|12.71|13.16|13.85|12.01|11.93|13.57|14.44|14.93|13.9|15.17|14.79|15.19|14.08|17.73|18.87|18.89|18.71|18.34|17.06|14.22|14.26|15.28|15.27|13.46|12.8|12.76|12.11|15.48|15.33|14.46|16.22|15.62|14.85|15.44|16.01|18.66|19.14|18.85|18.23|21.14|23.57|21.29|21.29|26.79|24.69|20.77|22.14|25.42|25.03|31.34|31.78|20.4|27.6|29.71|27.17|28.69|27.24|29.59|18.17|16.1|15.75|15.02|14.45|13.74|16.23|16.49|15.91|14.28|14.64|14.46|14.22|13.03|12.64|12.2|13.62|14.53|14.46|15.01|17.96|16.43|15.46|13.91
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|17.59|16.65|16.62|16.91|16.95|16.73|16.19|16.6|14.4|17.15|20.34|23.7|22.18|20.18|25.02|26.54|25.92|15.53|15.66|14.41|14.21|12.93|12.06|17.29|15.31|13.42|13.63|14.51|14.51|13.22|13.08|13.78|14.8|14.48|13.51|13.9|14.08|15.64|13.73|11.15|16.38|14.04|13.75|14.43|14.89|17.37|16.9|16.39|18.29|17.59|16.34|15.72|16.05|14.42|14.3|13.62|13.48|13.97|14.69|15.31|17.9|22.04|17.1|16.86|14.59|12.79|13.24|12.71|12.24|11.93|12.01|15.76|12.88|12.25|13.1|12.04|11.35|11.88|11.42|12.69|9.66|13.63|13.35|14.75|16.24|16.61|14.82|19.12|17.27|16.18|15.97|14.5|14.73|14.47|13.6|14.29|14.37|16.56|16.76|14.17|12.74|14.09|13.95|13.29|13.81|14.49|13.93|13.01|12.52|12.17|13.25|13.85|13.53|12.74|16.85|15.77|14.08|12.97|14.55|15.79|14.45|14.41|12.36|12.77|12.71|12.66|13.03|13.33|14.88|16.17|14.44|15.66|15.65|13.49|13.26|12.82|14.15|14.49|13.02|13.88|13.5|13.28|12.75|12.03|11.34|13.52|14.96|13.35|13.04|13.78|13.43|13.78|14.07|15.77|15.51|19.92|18.59|17.96|16.76|16.16|15.53|16.65|18.55|17.9|19.11|16.08|17.32|15.87|15.17|14.07|15.45|15.44|16.6|14.56|13.79|15.89|17.46|18.5|17.41|19.09|17.14|18.63|17.76|21.86|22.55|23.24|22.88|21.8|20.67|17.52|17.23|19.39|19.01|16.36|15.91|15.96|15.76|18.05|18.22|17.76|19.46|18.21|17.71|18.94|18.89|20.26|20.41|22.14|21.31|22.62|25.99|26.18|30.83|29.41|26.52|24.92|24.92|30.17|28.06|36.37|35.92|29.83|29.36|32.28|29.5|34.15|29.46|33.8|23.48|19.17|18.72|18.28|17.31|16.57|19.29|18.5|18.47|16.3|16.35|16.92|16.93|16.54|15.85|15.19|16.93|18.78|18.42|19.84|22.49|20.47|19.87|17.9
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|20.93|21.08|21.68|22.79|22.31|20.48|19.79|20.16|19.11|22.47|23.36|29.36|26.98|26.25|28.24|28.95|29.36|22.03|18.24|17.14|19.08|16.97|17.65|27.28|28.89|21.76|26.42|22.49|23.55|20.76|19.05|20.55|20.87|20.75|21.17|17.57|17.42|19.32|17.42|17.39|18.61|17.21|17.2|22.89|22.24|20.89|21.09|21.73|28.33|25.55|24.94|21.85|20.84|16.55|15.98|17.49|18.44|18.16|19.9|19.31|20.37|22.94|18.77|17.61|15.29|14.44|15.54|15.38|15.49|15.63|16.01|17.95|16.18|14.76|14.5|13.62|12.76|13.13|12.3|12.98|13.35|14.94|15.02|15.28|16.49|16.54|16.32|16.63|16.21|15.5|16.74|17.06|18.91|17.7|15.99|16.68|16.34|19.22|18.46|15.3|15.74|16.42|16.95|15.59|14.74|15.8|15.26|13.79|14.22|15.02|15.54|15.09|15.01|15.37|18.26|18.08|16.28|16.04|18.01|19.59|17.85|17.13|16.04|16.69|16.82|16.79|16.85|18.43|20.75|21.17|20|19.19|19.8|17.21|16.17|15.76|17.03|17.41|18.86|20.15|18.66|19.2|17.3|17.93|14.88|17.02|18.86|18.29|17.72|16.36|14.52|14.61|15|15.56|16.05|17.69|14.93|16.37|16.58|16.26|17.42|21.09|20.17|20.28|20.58|19.56|20.6|19.97|19.5|19.02|20.55|21.77|24.12|21.33|21.43|22.61|23.52|24.7|19.94|22.37|23.52|24.65|24.3|29.34|30.08|30.32|29.13|30.36|28.09|25.67|25.46|25.92|27.4|20.46|20.65|18.36|17.26|22.51|22.11|22.52|24.33|24.59|23.46|23.96|25|27|29.04|29.67|28.35|29.73|34.9|34.38|38.36|37.23|37.93|32.81|28.29|32.35|33.95|39.64|43.42|42.46|40.69|41.06|34.17|40.26|34.53|37.32|25.41|23.58|21.42|23.96|19.64|19.28|23.29|21.12|20.57|19.84|21.26|19.55|20.49|18.61|18.28|17.32|18.66|19.55|20.17|21.79|24.92|22.62|21.45|20.01
01158|28878|/indices/nikkei-volatility|INDICES:US|20.57|19.33|19.88|20.07|20.46|20.27|22.19|22.91|25.12|25.57|24.37|29.13|28.79|26.86|30.65|31.86|27.48|16.46|17|16.95|17.5|16.24|16.18|18.57|19.11|16.37|17.23|17.37|17.98|17.22|17.41|17.66|20.2|19.61|20.33|19.19|18.55|20.26|19.2|19.33|19.3|19.51|18.65|20.43|20.65|21.95|20.2|22.11|23.31|22.97|23.94|23.58|23.83|25.16|24.36|23.21|24.52|23.52|25.56|20.73|23.01|23.09|17.48|16.61|16.6|16.62|16.48|15.8|15.51|17.26|17.54|14.85|15.29|14.53|14|14.79|15.6|16.31|17.06|18.69|20.04|19.52|20.05|19.8|20.96|20.29|21.81|22.42|22.44|23.87|23.73|25.32|25.14|25.88|25.76|27.58|25.79|28.65|25.28|20.63|23.02|21.28|22.28|22.97|21.57|24.53|23.33|22.16|24.36|20.07|20.38|21.01|19.85|19.79|23.2|24.47|24.24|24.03|25.87|29.13|27.6|27.76|27.85|26.44|26.41|23.96|25.55|26.86|33.97|26.05|36.17|38.9|37.05|34.74|26.73|26.12|23.23|23.09|24.87|25.15|26.98|25.48|25.18|23.43|22.59|19.67|26.29|25.83|24.98|23.24|22.19|19.93|20.92|18.06|21.63|20.33|16.82|16.82|16.73|16.89|17.41|16.6|17.71|18.38|18.29|16.99|16.98|16.88|17.54|18.19|18.17|17.91|18.11|17.64|17.41|17.14|19.28|18.93|17.2|18.74|19.27|20.11|20.4|25.94|24.88|24.31|24.52|21.63|20.82|19.51|19.29|19.13|19.16|18.65|19.1|19.97|20.88|21.22|21.5|20|18.76|20.14|19.79|19.98|20.4|20.4|20.8|20.5|19.79|20.54|21.78|23.42|28.27|26.6|25.51|24.27|23.52|27.38|28.3|32.07|33.82|30.71|29.36|31.67|28.96|34.16|30.5|38.41|23.21|21.2|20.15|20.11|18.44|20.71|22.66|22.05|23.8|22.63|23.57|21.28|24.43|22.98|22.66|22.99|25.72|24.42|31.36|34.7|40.72|20.32|19.12|17.72
01159|17133|/indices/vdax|INDICES:US|2.29|2.3|2.325|2.29|2.3|2.28|2.25|2.3|2.3|2.26|2.25|2.23|2.26|2.255|2.16|2.16|2.09|2.11|2.33|2.32|2.15|2.15|2.12|2.12|2.15|2.14|2.07|2.02|2|2.01|2.03|2.1|2.07|2|1.85|1.88|1.87|1.95|2.08|2.05|2.2|2.03|2|2.01|2.5|2.62|2.5|2.82|2.56|2.47|2.02|2.08|2.04|1.95|2.01|2.12|2.11|2.11|2.11|2.15|2.01|2.47|1.96|2.2|1.91|1.71|1.7|1.45|1.45|1.41|1.4|1.4|1.4|1.5|1.48|1.66|1.59|1.8|1.64|1.58|1.5|1.54|1.16|1.14|1.19|1.02|0.851|1.04|0.88|0.87|0.9|0.92|0.94|0.94|0.722|0.81|0.8|0.721|0.7|0.77|0.72|0.83|0.7|0.75|0.92|0.96|0.95|1|1.01|1.01|1.03|0.8|1.14|1.12|1.2|1.2|1.21|1.16|1.12|1.2|1.2|1.16|1.2|1.32|1.2|1.43|1.73|1.76|1.72|1.53|1.72|1.62|1.71|1.72|1.73|1.72|1.73|1.75|1.24|1.03|1|0.921|1.04|1|1|0.95|1.1|1.1|1.15|1.02|0.7|1|0.988|1.01|0.988|0.902|0.902|0.9|0.89|0.85|0.86|0.86|0.871|0.871|1.04|1.05|0.95|1.15|1.18|1.2|1.25|1.09|1.06|1.06|0.96|0.99|1.19|1.42|1.61|1.93|1.95|1.95|1.95|1.95|1.97|2.09|2.02|1.95|1.95|2.13|2|2.29|2.29|2.32|2.34|2.72|2.34|2.25|2.15|2.17|2.1|2.06|2.05|2|2.02|1.96|1.97|1.85|2|2.05|2|2|2|2.12|2.14|2.17|2.12|2.17|2.12|2.06|1.96|1.95|1.85|1.89|1.75|1.86|2|1.7|2.11|2.29|2.29|2.28|2.18|2.1|2.45|2.75|2.75|2.8|2.86|2.62|2.74|2.02|1.95|1.9|1.855|||||||
01160|17942|/indices/india-vix|INDICES:US|13.0375|15.0375|14.725|15.085|13.83|14.5325|16.615|14.7175|13.6625|14.03|17.3525|18.235|16.9925|17.8775|21.3525|22.6775|17.115|14.9475|13.5525|12.89|12.925|12.07|13.285|15.215|14.785|13.735|14.0925|15.9475|15.8575|14.68|14.195|16.7675|16.2725|15.725|13.6625|12.9675|13.2875|13.565|12.36|12.89|13.315|13.97|19.3|17.475|16.98|17.9725|16.7775|13.46|13.825|13.1525|13.4825|13.5475|11.845|10.8225|10.715|9.3475|10.245|11.3825|12.455|11.7625|11.845|12.9325|12.445|12.7225|10.315|11.05|11.0125|12.305|12.0075|11.945|11.8375|12.9175|13.125|12.2475|11.9425|14.845|17.06|17.1025|14.55|14.0025|13.7425|14.59|13.9675|21.7375|29.61|29.1825|28.07|21.645|17.6925|16.6675|13.135|14.3875|14.2675|12.5|13.2375|13.68|15.22|16.82|15.83|13.88|14.1|15.02|14.66|14.62|15.51|16.79|20.08|19.49|17.48|18.58|18.24|17.86|18.76|19.32|23.08|24.5|23.36|23.4|26.7|26.76|24.72|23.64|18.07|20.32|16.78|16.18|17.63|17.68|17.75|17.62|17.75|17.04|16.59|15.84|16.95|15.85|15.53|13.81|13.84|15.21|15.67|13.84|14.92|14.83|13.12|12.83|13.93|14.88|14.13|13.51|13.65|12.84|13.06|12.58|12.99|13.46|13.28|13.29|14.42|13.39|13.42|13.75|13.49|13.25|12.87|13.95|15.37|15.59|15.73|15.38|13.86|15.2|14.68|15.44|15.07|15.51|15.86|15.42|15.84|17.62|17.48|18.8|19.43|23.4|23.34|22.7|22.6|22.2|19.65|17.61|17.76|18.93|19.86|19.93|22.07|20.59|22.58|24.6|24.69|23.59|20.3|22.98|21.7|18.63|18.01|23.23|25.09|25.94|25.81|27.21|23.4|23.37|22.64|24|20.16|20.27|20.57|19.6|25.73|29.9|30.28|25.99|27.31|26.09|24.01|24.93|22.35|24.9|18.38|16.55|17.27|17.85|17.35|17.79|18.25|17.53|17.55|16.36|17.14|18.42|19.4|19.36|18.45|19.86|19.54|18.84|19.95|18.83|23.07|22.46|21.83|23.65
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|23.05|24|22.93|21.39|21.05|23.31|20.78|22.36|22.04|23.52|26.54|30.32|29.43|26.76|34.23|34.59|30.45|25.01|22.21|21.74|19.72|17.68|17.59|22.28|20.38|15.95|17.39|17.59|18.56|16.49|15.84|15.96|18|18.27|18.02|17.37|17.75|18.31|16.69|17.57|18.42|16.49|16.47|17.38|18.82|21.68|18.28|17.79|20.61|20.13|19.73|18.8|20.57|19.03|18.08|17.23|16.98|18.35|18.74|18.74|21.08|24.02|20.35|21.03|18.33|17.29|16.86|15.18|14.24|14.61|15.66|15.54|16.71|15.24|13.62|13.87|13.71|14.46|14.97|16.45|16.28|16.48|14.17|15.37|17.98|17.83|20.69|20.74|20.78|19.38|22.54|22.53|24.37|23.18|22.7|22.93|23.41|24.62|28.22|19.62|19.94|21.43|20.2|19.89|20.23|24.22|23.67|22.44|22.15|17.97|21.56|20.3|18.38|19.93|23.73|24.15|21.89|21.76|24.07|25.01|24.06|23.09|21.21|20.45|20.55|21.3|24.66|24.72|25.59|27.14|25.2|23.54|22.65|19.11|16.24|17.27|17.64|17.98|14.71|19.02|16.55|17.12|15.68|17.2|14.8|15.26|17.78|14.89|14.76|17.37|17.53|15.41|15.85|17.09|17.72|20.42|19.58|20.55|20.54|21.04|20.21|22.22|22.36|22.04|21.98|19.85|21.58|20.76|20.36|20.09|21.47|22.16|23.56|20.94|19.98|22.82|23.89|24.39|23.2|25.84|25.25|25.51|25.6|31.56|30.57|31.79|31.24|30.38|26.58|23.55|23.2|25.01|27.2|24.69|24.8|23.47|23.21|25.98|25.54|24.82|28.11|27.31|25.2|25.69|25.9|28.77|30.55|31.87|29.55|32.54|38.26|38|43.6|43.27|40.43|40.05|36.03|43.63|40.42|46.87|49.88|40.4|37.7|40.39|37.46|41.76|35.24|45.26|27.43|24.01|22.57|23.82|21.77|21.43|24.66|24.3|24.14|21.8|20.84|22.76|23.02|22.43|21.4|20.01|20.78|22.26|21.94|23.27|27.73|||
01162|1191890|/indices/sa-volatility|INDICES:US|22.26|21.74|20.74|19.71|19.45|19.93|20.33|19.04|18.35|20.16|19.54|22.79|23.09|23.02|20.99|21.27|21.83|19.44|18.13|17.36|17.18|18.42|17.45|18.62|18.59|18.33|19.38|18.44|18.97|18.21|17.16|17.37|17.35|17.26|16.9|17.82|19.12|19.46|19.59|19.36|17.95|18.19|17.93|18.74|18.99|20.54|21|23.2|24.55|22.66|22.16|22.44|22.5|21.74|20.47|17.36|17.38|17.42|17.23|17.55|19.17|18.89|18.7|17.52|16.9|14.82|14.98|14.98|15.51|16.25|15.71|15.47|15.01|13.68|13.39|14.14|12.44|12.96|12.31|12.41|13.17|14|14.52|15.29|16.24|15.83|16.31|16.57|16.39|16.34|16.65|19.96|19.71|18.91|18.87|18.6|18.83|20.85|21.16|17.53|18.04|19.09|18.24|17.09|17.64|18.76|16.96|16.65|16.87|15.51|15.18|14.99|15.08|15.76|16.58|16.4|15.82|15.71|15.99|17.05|19.31|17.21|17.07|17.35|17.95|19.36|20.06|21.46|22.07|22.3|22.28|20.17|17.08|17.36|18.48|14.93|16.67|16.67|16.24|17.02|16.75|16.24|16.47|15.57|15.31|15.3|16.45|16.46|14.8|14.45|14.64|14.71|14.58|14.19|13.58|14.14|13.85|14.27|14.52|15.23|15.22|16.08|15.98|15.44|16.25|17.1|17.63|17.3|18.04|18.29|16.92|17.97|18.75|18|17.46|17.4|17.94|18.59|18.99|21.02|20.36|21.96|23.02|22.67|23.2|24.76|22.74|22.08|20.74|20.8|20.5|20.54|20.95|20.72|20.58|21.76|21.33|22.86|22.33|21.83|21.86|22.24|20.98|22.09|23.45|24.95|25.18|26.96|26.73|26.99|25.77|25.78|28.56|27.05|26.55|26.88|25.18|28.92|30.46|32.92|32.65|30.26|30.71|29.36|28.16|29.47|29.7|28.68|25.35|23.71|22.19|21.89|21.42|22.68|24.33|24.62|23.38|22.86|21.56|21.73|21.69|21.48|20.43|20.44|21.72|20.89|22.28|23.04|26.17|24.08|22.68|23.47
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|14|14.75|13.31|12.57|13.27|14.01|13.46|14.07|13.86|15.53|15.18|17.62|18.3|17.5|17.79|19.44|18.05|13.96|12.99|12.82|13.54|12.93|12.68|14.19|13.13|12.66|13.75|12.88|13.09|12.25|11.36|12.06|12.01|11.76|11.92|11.68|10.7|11|11.31|10.95|11.22|10.68|11.11|11.57|11.58|12.95|13.24|13.2|13.24|12.3|12.48|12.32|13.47|12.15|11.36|11.45|12.59|13.5|14.22|13.32|14.25|15.16|12.59|12.43|11.84|11.64|11.17|10.78|10.66|11.3|12.1|11.31|11.26|10.68|10.21|10.47|10.64|10.69|10.95|11.37|10.77|10.27|10.98|9.74|10.7|10.72|11.66|11.42|12.26|12.51|12.42|12.73|13.26|13.05|13.21|14.11|14.01|15.28|14.32|12.82|12.75|13.36|12.77|12.6|13.29|13.96|14.42|14.17|13.78|13.38|13.07|13.47|13.48|13.32|13.92|14.72|14.43|15.89|15.3|15.59|14.6|14.51|13.76|14.38|14.85|15.88|17.39|16.74|16.95|16.93|15.66|15.19|14.3|14.02|13.99|13.42|13.94|14.57|14.61|16.1|17.66|14.82|14.25|15.56|15.16|14.65|14.78|13.16|13.49|14.07|14.57|14.14|14.06|13.28|14.23|15.51|14.47|14.08|14.97|14.75|15.34|16.64|17.08|17.42|17.41|16.26|16.77|16.88|17.22|17.89|17.98|18.97|19.18|19.23|18.34|18.67|18.98|18.5|16.95|17.73|17.86|20.02|19.54|22.7|23.08|21.61|21.51|18.61|17.09|16.01|17.55|17.02|17.47|16.69|17.04|17.23|17.56|18.01|18.56|20.28|19.62|20.97|22.54|23.43|22.55|22|25.84|24.94|24.25|25.2|26.49|26.42|32.07|31.4|30.3|29.41|27.54|29.94|30.26|38.88|40.46|36.64|34.93|33.1|27.54|33.78|27.33|28.48|19.17|19|17.9|18.19|17.04|17.59|18.91|18.61|18.83|17.82|18.11|17.29|19.17|18.17|17.4|16.82|17.83|17.17|16|15.52|18.18|16.6|16.25|18.53
01165|49577|/indices/hsi-volatility|INDICES:US|19.78|20.72|21.02|20.13|20.95|20.25|19.93|20.85|20.55|22.42|23.79|26.68|26.38|27.73|29.85|33.76|30.77|21.38|20.47|20.05|20.4|18|20.23|22.18|20.99|18.05|19.83|19.57|18.17|18.82|17.56|17.4|20.6|22.26|22.02|20.21|13.34|12.1|11.52|12.55|13.37|12.86|13.28|14.29|14.29|14.95|15.56|16.12|16.93|17.48|17.19|16.99|17.57|16.87|14.49|13.78|13.94|16.22|15.3|15.8|17.41|20.02|17.25|17.38|15|14.83|14.39|13.06|13.26|13.94|14.93|15.62|13.67|12.71|12.28|12.09|12.28|11.27|11.31|12.98|13.25|14.05|14.04|14.77|15.26|14.43|13.53|14.76|14.22|14.45|15.79|17.29|17.11|16.76|16.39|16.25|16.4|19.28|16.79|13.76|13.86|14.75|13.54|14.21|14.63|15.12|15.42|15.19|14.66|15.14|14.32|14.18|14.41|15.23|16.41|15.89|14.76|15.95|15.6|17.53|18.3|15.73|14.83|15.59|16.1|16.83|18.12|19.85|20.61|20.04|19.53|17.84|16.22|16.14|15.77|15|14.45|15.16|16.21|16.63|15.51|14.15|14.55|15.51|14.4|14.61|14.81|14.06|13.94|12.88|12.45|12.18|13.93|13.32|14.87|15.9|15.28|14.86|14.87|14.58|15.34|16.24|16.17|12.98|15.54|14.86|16.14|15.89|15.24|16.1|17.67|17.81|19.95|18.62|18.11|18.13|19.39|20.31|18.39|18.78|18.32|20.13|20.85|25.91|25.58|26.43|25.96|22.75|20.58|18.29|18.09|18.89|19.74|18.45|18.79|19.79|19.52|21.03|20.63|21.5|21.36|21.29|21.75|21.88|21.22|21.55|23.43|23.75|22.53|26.08|27.76|27|34|32.5|30.9|31.22|29.98|30.94|31.93|36.63|38.38|33.18|30.08|30.14|25.54|34.33|28.49|33.58|18.64|17.31|17.3|17.15|16.89|18.11|19.08|18.3|17.64|16.77|17.4|16.8|16.23|16.97|16|15.74|17.14|16.72|16.57|18.35|20.6|18.36|16.64|17.13
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|17.177|17.85|16.597|16.715|17.534|19.27|16.782|16.937|16.628|16.904|20.284|24.302|24.218|19.057|22.403|24.353|20.928|17.794|15.321|14.73|14.481|13.397|14.369|17.703|16.487|14.967|16.059|16.931|15.672|14.748|15.337|16.193|12.105|14.212|14.231|12.907|12.318|14.133|12.434|12.139|13.51|11.576|13.148|12.847|15.688|14.132|13.781|13.64|14.762|13.595|13.427|13.037|13.362|12.679|12.727|12.395|12.826|11.613|11.571|12.225|13.57|16.213|14.372|14.567|13.426|13.011|11.316|10.535|10.773|10.833|11.59|12.092|10.489|9.222|8.842|9.331|10.319|10.197|10.054|10.774|10.979|10.777|11.247|10.948|11.827|11.47|11.009|10.784|10.721|11.205|11.899|12.511|12.818|12.172|12.607|12.355|12.56|15.274|14.346|11.584|11.353|10.988|11.423|10.685|10.675|14.638|12.87|12.221|12.947|12.642|12.085|11.632|11.453|12.349|14.126|14.157|11.762|12.21|12.64|13.692|13.372|13.376|11.729|12.767|12.805|12.025|13.198|15.072|18.001|16.443|16.695|17.478|16.312|15.128|12.334|12.205|11.633|10.157|12.472|11.159|12.212|13.096|13.029|14.681|11.701|12.773|12.745|15.275|14.368|13.636|13.336|10.829|11.431|11.636|12.445|13.284|12.809|12.338|13.73|12.112|12.822|16.015|13.749|14.976|14.172|12.169|12.428|12.103|11.58|12.161|12.885|15.207|16.546|15.506|14.377|14.756|16.557|16.35|15.618|15.947|16.09|17.85|19.685|24.131|23.087|23.255|24.066|26.639|18.093|15.169|14.943|14.661|15.021|15.24|14.565|15.213|16.085|16.746|16.831|16.743|19.75|19.071|19.469|18.291|18.349|19.039|23.179|24.856|21.045|21.415|24.08|16.156|26.949|29.44|29.209|26.225|24.785|31.526|29.21|36.885|37.185|38.507|30.104|33.024|29.801|34.287|39.046|35.442|31.867|24.312|17.204|21.577|15.85|17.014|18.756|20.672|17.413|20.999|18.291|15.652|22.161|19.131|18.424|15.184|17.144|14.909|15.022|16.438|21.094|21.305|15.884|17.249
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|11.85|17.95|14.79|14.46|17.62|18.83|15.79|15.65|15.04|18.32|17.72|22.73|20.69|16.27|23.37|23.25|23.11|16.73|13.6|12.19|12.48|9.57|6.82|10.95|12.65|11.76|12.56|13.71|12.81|12|11.78|13.11|13.74|13.03|12.78|12.01|14.03|14.68|14.44|14.93|16.65|14.87|14.22|16.35|17.11|17.44|14.76|15.71|19.26|17.87|14.59|14|16.13|15.37|12.31|11.18|9.44|10.33|11.94|12.68|8.51|17.07|14.14|14.06|11.96|11.04|9.05|10.61|10.32|7.63|9.98|10.38|7.34|10.24|9.11|7.93|7.77|8.06|7.8|9.68|8.42|6.82|6.38|5.04|7.71|7.47|7.71|9.56|9.28|9.01|9.34|9.73|9.65|7.48|11.49|11.17|9.04|9.61|12.07|9.14|10.7|9.37|10.51|10.3|11.76|12.43|12.53|10.61|11.24|12.09|12|10.75|11.08|11.21|12.2|12.24|12.73|11.5|11.65|11.78|12.13|9.61|13.11|12.85|13.11|12.5|11.48|11.31|13.31|14.92|12.54|13.2|15.37|11.86|14.3|11.82|10.42|13.16|10.82|15.42|12.29|11.38|10.4|9.83|11.44|12.7|12.15|11.59|11.68|12.03|12.08|10.62|11.35|12.06|12.48|14.35|13.18|13.66|15.14|14.29|13.9|16.75|16.7|13.05|14.27|13.64|15.61|14.01|14.44|9.66|14.77|15.76|16.32|14.28|13.25|15.32|16.52|16.76|16.97|19.66|17.39|17.88|17.11|23.55|23.08|23.62|23.42|24.8|22.15|17.17|16.77|17.85|16.87|15.08|13.1|13.29|14.19|16.05|15.31|14.16|15.02|17.21|14.96|17.44|18.49|19.71|20.07|14.99|18.11|23.54|23.8|22.08|27.35|27.09|25.34|18.92|22.53|26.66|25.38|29.17|27.44|25.26|25.02|25.29|22.43|27.25|25.74|19.09|15.78|14.53|13.01|13.22|13.05|13.34|14.99|15.08|15.32|14.13|13.73|15.15|16.78|15.66|13.99|12.62|13.08|13.91|13.8|13.89|16.21|14.72|13.69|15.85
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|9.61|10.31|9.57|13.58|13.28|12.18|11.27|10.69|9.72|9.19|9.74|10.09|10.74|10.3|11.82|11.99|12.33|10.11|10.05|10.54|10.51|10.33|10.07|12.64|12.59|12.12|12.48|14.24|13.21|12.8|12.11|11.54|11.77|11.35|12.87|12.01|11.38|13.2|12.32|11.52|10.94|10.16|8.97|11.36|11.58|12.04|11.62|11.61|9.92|9.8|9.59|9.43|8.51|8.71|8.41|8.95|7.14|8.07|8.21|7.13|7.84|7.26|6.88|6.63|6.77|6.9|6.73|6.04|5.81|5.08|4.8|4.88|4.9|5.01|4.7|4.89|4.66|5|4.7|5.54|5.32|6.53|6.22|5.82|5.73|5.6|5.37|5.87|5.67|6.24|6.61|5.74|6.39|6.3|6.56|6.58|6.76|6.78|6.82|6.75|6.23|6.51|8.05|7.29|6.99|7.36|7.31|7.59|7.07|7.14|7.79|7.36|7.17|7.32|7.29|7.69|7.19|7.16|7.7|8.03|8.3|7.69|7.5|7.55|8.1|7.98|8.43|8.82|9.03|9.31|8.61|8.72|8.54|9.03|8.8|8.46|7.99|7.99|8.73|8.52|8.43|8.4|9.34|8.39|8.29|8.47|9.08|8.75|8.53|8.51|8.03|8.28|8.06|7.37|7.76|8.22|6.88|7.09|7.66|7.22|7.11|7.4|8.34|8.37|8.68|8.86|8.84|8.91|9.26|9.06|9.04|9.06|9.82|9.58|9.08|9.64|10.12|11.03|9.75|10.28|10.53|10.64|11.15|13.26|12.86|12.73|11.38|10.36|10.21|9.26|9.23|9.77|9.86|9.52|9.6|9.68|9.52|10.93|11.01|10.93|11.94|11.89|12.29|12.05|12.21|12.58|13.36|13.34|12.98|12.96|15.61|15.21|15.58|16.7|16.29|15.04|15.03|15.87|15.64|15.9|17.78|17.36|15.99|14.63|13.34|14.41|14.22|15.09|13.8|12.69|12.83|14.4|12.42|12.72|13.37|12.71|11.93|12.37|13.25|12.91|13.05|11.79|11.57|10.67|10.03|10.35|10.64|10.85|11.17|10.56|10.56|11.27
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|44.57|45.44|45.43|45.79|42.82|39.23|39.04|41.51|39.58|39.22|42.34|42.86|45.99|44.68|49.19|49.2|44.21|37.51|40.79|38.82|37.25|34.62|34.12|36.2|29.01|28.81|30.14|31.44|33.19|31.29|29.95|29.72|35.06|35.48|36.61|41.86|43.01|49.22|46.86|49.73|47.89|46.01|54|52.91|54.95|56.55|52.53|54.07|49.92|49.81|49.39|52.97|49.71|34.2|33.42|34.41|31.83|29.47|28.94|27.98|26.54|29.89|24.12|19.42|19.17|18.21|18.52|16.68|16.21|16.43|17.13|18.31|15.62|15.88|16.75|16.05|15.42|16.44|16.82|14.62|14.25|15.51|15.42|14.88|16.59|17.74|17.67|18.37|18.28|18.26|18.97|18.66|19.97|18.71|17.8|17.33|17.9|18.41|19.42|17.12|16.94|19.01|15.63|14.12|15.64|17.23|17.71|18.46|18.09|18.81|19.46|20.04|20.2|19.87|21.28|21.14|21.3|20.79|23.03|27.1|22.99|22.56|22.1|22.03|22.25|22.82|22.37|20.5|21.83|21.94|19.98|20.75|22.08|22.57|22.51|21.35|22.4|22.51|19.51|22.59|19.58|18.19|17.6|18.76|17.91|20.72|22.49|22.07|19.78|22.18|22.11|20.92|21.98|23.72|25.53|27.72|26.91|28.66|27.72|27.56|28.71|29.6|30.88|31.13|31.46|29.48|33.09|31.98|32.33|30.27|29.17|32.71|30.97|28.09|28.78|30.38|32.1|32.95|33.56|33.13|35|32.86|32.27|35.72|34.42|29.58|28.4|28.79|27.76|24.34|24.12|27.1|28.97|27.62|27.01|26.15|27.62|31.42|31.59|32.9|31.75|30.71|30.6|31.39|32.28|33.38|37.05|36.34|34.25|36.87|36.91|38.48|42.66|40.72|42.45|41.58|41.47|45.2|44.69|47.56|47.61|44.06|40.42|43.2|41.42|45.63|40.33|45.31|32.33|30.63|30.21|31.54|30.21|30.19|32.16|31.32|32.07|31.67|33.12|35.9|39.31|30.39|29.67|29.1|30.92|31.66|32.75|34.56|40.16|39.42|38.27|30.82
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|15.06|15.96|15.94|16.36|17.26|17.2|15.27|15.17|15.58|16.03|16.56|16.69|16.49|16.25|16.87|18.02|18.12|15.4|15.18|15.7|16.64|16.32|13.11|14.25|13.22|13.01|8.61|13.95|14.27|13.89|14.17|15.27|15.84|15.41|14.47|14.23|14.16|15.58|15.67|16.94|17.53|15.57|15.78|15.19|18.46|19.52|18.51|20.28|10.38|18.2|18.92|18.34|18.54|18.37|19.54|19.87|20.62|20.48|19.94|14.7|15.98|17.46|16.75|17.16|16.32|15.4|13.27|12.85|12.55|12.37|12.55|14.02|12.93|13.98|13.55|12.77|12.64|12.31|11.93|12.12|12.93|14.48|13.93|13.4|14.55|14.38|14.76|15.17|14.64|15.3|16.43|16.04|15.5|15.71|15.56|14.95|15.01|16.38|16.57|14.34|14.17|12.81|19.1|19|15.43|19.5|19.33|18.95|14.21|18.03|19.18|19.18|18.15|21.33|24.31|21.81|19.69|17.53|22.04|20.39|21.67|21.93|19.37|21.17|18.45|21.13|21.16|23.56|26.93|25.86|21.08|20.86|21.26|21.1|23.77|23.6|19.81|20.1|19.4|21.32|13.43|12.41|11.98|12.43|11.66|13.5|15.13|13.28|13.14|12.99|12.63|12.3|13.62|13.17|12.51|13.21|11.56|12.49|11.32|12.53|8.43|12.97|15.55|14.04|14.74|14.45|13.77|15.68|16.05|16.82|14.6|17.47|15.7|14.68|14.51|16.01|16.19|17.72|16.52|18.4|18.74|19.21|19.8|21.44|19.61|21.02|18.93|18.46|16.35|15.97|15.9|16.05|18.33|16.68|16.76|17.19|16.78|18.28|17.5|18.87|18.22|19.73|20.84|19.44|19.45|20.38|21.3|20.39|19.62|21.51|22.9|23.24|20.46|26.04|26.9|25.84|25.04|27.51|26.46|32.12|34.2|24.33|27.16|29.69|27.96|27.94|23.54|23.24|18.65|16.98|16.91|15.07|14.74|14.98|15.59|15.25|15.33|16.35|16.19|15.15|18.69|18.83|15.7|15.53|14.27|15.26|15.78|16.45|17.4|15.99|15.75|15.47
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||