Idx|Pair|Code|Indices|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27
00001|2086|/currencies/usd-all|CURRENCY:ALL|104.735|104.715|105.235|104.29|104.09|104.025|103.19|103.95|103.305|104.25|103.65|104.595|106.17|108.295|109.065|109.845|109.205|109.325|108.72|108.945|111.23|112.085|113.275|112.695|111.88|114.235|113.86|114.945|114.85|113.245|109.4|106.9|108.06|110.96|112.28|111.135|109.925|109.925|109.64|109.075|108.625|108.275|108.95|109.11|109.32|110.19|110.855|110.3|110.66|110.05|110.135|110.235|110.725|111.195|110.98|110.015|109.17|109.15|109.815|108.485|108.55|107.17|107.3|108.79|108.545|107.83|107.845|107.52|106.46|107.12|107.265|107.56|109.025|108.755|109.365|109.48|109.645|109.485|109.165|108.815|110.92|110.25|109.205|109.93|109.67|109.52|109.205|109.48|108.505|108.145|108.58|108.425|107.295|107.445|107.06|106.955|108.225|108.18|108.8|108.325|108.78|108.26|108.91|108.075|107.62|107.6|108.45|106.9|106.88|107.91|108.325|107.01|107.715|109.695|107.91|106.735|106.985|106.905|106.57|106.825|107.245|107.75|106.185|104.985|106.705|107.07|105.94|105.99|105.91|104.88|103.825|104.16|104.81|104.97|104.155|105.955|105.86|106.74|106.425|105.555|106.745|106.44|106.42|108.7|109.555|110.155|110.545|111.68|112.27|112.295|111.625|111.765|112.505|114.06|113.965|112.71|112.625|112.485|113.425|112.075|111.12|110.77|110.25|109.975|111.085|111.85|111.685|111.22|112.76|113.44|115.205|115.61|115.495|117.92|118.025|118.48|118.835|119.215|120.08|122.85|122.5|123.295|125.31|127.205|127.04|124|124.925|125.57|126.425|126.715|126.76|126.525|126.185|126.155|126.76|127.54|127.715|127.525|127.11|127.815|126.965|125.62|127.09|127.08|125.56|122.06|122.345|124.18|123.535|122.34|122.21|121.32|121.78|121.545|121.56|121.975|120.035|120.105|121.165|120.98|121.485|122.735|122.32|122.58|122.275|121.015|121.785|121.055|121.62|122.76|121.735|120.78|119.03|120.42|121.055|120.72|121.26|121.2|122.185|121.815|123.455|124.715|123.91|123.535|121.82|122.835|126.31|126.15|126.32|125.92|124.36|124.48
00002|2087|/currencies/usd-amd|CURRENCY:AMD|487|486.7|483|482|482|486|483|483.2|482|482|482.1|482|480|481|481.8|479|477|478|478|480|480.8|479.2|483|478|477|477|481|490|494.5|492|486|477|476.5|475|476|477|476.8|476|476|476|477|477|475|475|475|474|474.8|474|475|474|473|473|474|474|474|474|474|474|474|474|474.8|474|474|473|474|474|474.9|475|474|476.55|477.8|478.75|478.85|478.7|478.85|480.525|480|481|481.75|483.075|484.95|484.85|484|485.815|488|487.35|485.95|486.3|486.45|484.75|483.7|484.5|482.7|482.775|483.1|483.25|483.6|484|483.65|483.35|484.45|486.1|485.075|483.24|482.6|484.775|482.4|481|482.1|484|482|481.75|481.7|481.75|481.125|480.25|480.25|479.5|480.25|481.5|481.25|481.3|482|482.25|482.125|481.5|482.5|484.5|482.75|479.4|479.25|479.7|479.25|479.24|479.35|479.7|479.95|480.225|479.75|480.25|480.51|479.325|479.5|481.3|482.525|484.05|479.75|479.75|481.425|483.575|483.34|482.55|484.875|483.925|481.525|481|480.06|478.1|477.5|476.69|477.45|477.24|477.5|477.5|477.63|477.575|477.71|477.675|477.525|477.5|477.99|479.25|479.44|479.1|481.5|481.5|480.5|481.3|483|483.5|484|483|483|484.45|483|482.58|483|482.8|484.9|485.45|485.5|485.5|484.8|484.7|485|484.21|483|483.5|481|480|482.5|480.9|479.1|478.1|476.5|476.5|475|474|474.5|474|473|472.5|472.7|473|473.75|474|474|474|474.5|474.5|475|475|475.5|475.8|474.75|474.5|476.25|478|476|475.8|476|478|476.5|477|478.45|481.4|479.5|478.9|478.6|484|488|488|489|493|491|483.5|483.45|483|479.88|479.9|480.5|477
00004|2090|/currencies/usd-ars|CURRENCY:ARS|76.998|76.8695|75.776|75.307|74.975|74.3685|73.9275|73.502|73.0275|72.6175|72.19|71.95|71.4245|70.875|70.3915|70.125|69.732|69.2505|68.9125|68.4345|67.9475|67.6715|67.035|66.772|66.03|65.7985|64.3625|64.54|64.16|63.595|62.7975|62.2445|62.099|61.694|61.2715|60.694|59.988|59.905|59.8475|59.693|59.645|59.6295|59.613|59.665|59.5985|59.5985|59.539|59.393|59.425|59.42|58.38|58.224|57.75|57.5125|57.48|56.0405|55.88|54.24|53.7523|54.4873|52.8122|45.165|44.365|43.2747|42.1565|41.5665|41.475|41.535|42.0975|42.625|43.245|44.515|44.28|44.46|44.675|44.375|43.425|41.8435|41.275|42.065|42.3|41.416|39.535|39.775|39.8085|38.465|38.335|37.457|36.845|36.7|36.77|36.72|36.7|37.15|37.575|37.725|37.25|36.325|37.2|35.785|35.27|35.175|35.22|36.1|35.4613|35.875|37.075|36.1027|37.09|36.75|36.65|30.795|29.84|29.085|27.08|27.205|27.263|27.125|27.02|27.75|26.9|26.95|25.315|24.8375|24.5875|24.125|23.0085|21.585|20.515|20.165|20.0775|20.12|20.115|20.1095|20.1675|20.12|20.075|19.9425|19.785|19.6145|19.4505|19.33|18.945|18.685|18.565|18.325|18.055|17.465|17.2125|17.19|17.21|17.3415|17.425|17.4675|17.465|17.235|17.285|17.335|17.26|17.29|16.97|16.9545|17.1838|17.205|17.11|17.007|17.645|17.53|17.33|16.84|16.82|16.745|16.186|16.024|15.825|15.8725|15.9845|15.987|15.453|15.355|15.225|15.3735|15.145|15.11|15.3205|15.3635|15.56|15.4575|15.4145|15.305|15.405|15.325|15.4635|15.555|15.845|15.805|15.705|15.8|15.464|15.455|15.814|15.83|15.505|15.355|15.366|14.86|14.9935|15.0935|15.1305|15.0135|15.11|15.1595|15.0775|14.8735|14.955|14.8425|14.7935|14.633|14.6075|14.76|14.883|14.8625|14.553|14.631|14.75|13.8105|13.71|13.705|13.87|13.905|14.01|14.1438|14.115|14.155|14.025|13.9095|14.365|14.5035|14.105|14.362|14.818|15.0115|15.082|14.7625|14.2699|13.8925|13.6509|13.351|13.202|12.8869|12.897|12.712
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3817|1.3803|1.3869|1.3651|1.3612|1.3651|1.3487|1.357|1.3743|1.3907|1.3803|1.3834|1.3921|1.4207|1.4282|1.4381|1.4336|1.4332|1.4159|1.4257|1.496|1.5112|1.5238|1.527|1.522|1.5606|1.5515|1.57|1.6092|1.6127|1.5844|1.4956|1.5019|1.5086|1.4849|1.4812|1.4759|1.4643|1.4514|1.4419|1.437|1.4219|1.4309|1.4475|1.441|1.457|1.4701|1.4629|1.4554|1.4431|1.4429|1.4527|1.4582|1.4678|1.4756|1.4689|1.451|1.4499|1.4569|1.4725|1.4702|1.4661|1.4654|1.443|1.4164|1.4114|1.4231|1.4184|1.4233|1.4409|1.4235|1.4235|1.4395|1.4405|1.4263|1.4186|1.4143|1.3966|1.3875|1.3901|1.4018|1.3989|1.3949|1.4086|1.4044|1.389|1.3872|1.3987|1.3764|1.3705|1.3911|1.3837|1.3819|1.4034|1.4126|1.3879|1.3796|1.3523|1.3613|1.3637|1.3626|1.3692|1.3774|1.4027|1.3966|1.4004|1.3814|1.367|1.3689|1.383|1.3819|1.358|1.3544|1.3658|1.3414|1.3438|1.3395|1.3434|1.3359|1.3431|1.3431|1.3407|1.3116|1.3024|1.3168|1.3147|1.3217|1.3213|1.3184|1.3014|1.2797|1.2802|1.294|1.2888|1.2845|1.263|1.2731|1.2667|1.26|1.2516|1.2571|1.2309|1.2291|1.2438|1.263|1.2697|1.2778|1.295|1.2995|1.3065|1.3079|1.3089|1.3035|1.2984|1.2936|1.2761|1.2672|1.266|1.2696|1.2535|1.2341|1.2383|1.2306|1.2505|1.257|1.2556|1.2578|1.2431|1.2395|1.2515|1.2761|1.2991|1.2964|1.3103|1.3094|1.3212|1.3374|1.3298|1.3386|1.3463|1.3235|1.3173|1.3134|1.3167|1.3087|1.3015|1.2899|1.2958|1.3099|1.297|1.292|1.293|1.3007|1.2986|1.3143|1.3175|1.3298|1.3599|1.3791|1.367|1.3285|1.3317|1.3333|1.3409|1.3194|1.2852|1.2987|1.2974|1.293|1.3084|1.2998|1.2979|1.3028|1.3212|1.2931|1.3128|1.2995|1.2904|1.2889|1.3041|1.3137|1.3145|1.3025|1.3197|1.3325|1.3077|1.3425|1.3319|1.3568|1.3774|1.3573|1.3513|1.2958|1.2872|1.2765|1.2926|1.302|1.2946|1.3071|1.302|1.3181|1.343|1.3773|1.3909|1.3993|1.3818|1.4001|1.4189|1.4183|1.369|1.3645|1.3672
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3767|0.3767|0.3767|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3764|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3767|0.3767|0.377|0.3767|0.3767|0.3766|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3768|0.377|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3767|0.3768|0.3768|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3768|0.3767|0.3768|0.3768|0.3767|0.3767|0.3767|0.3768|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3768|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.3768|0.3768|0.377|0.377|0.377|0.377|0.377|0.3769|0.3768|0.3768|0.3768|0.3768|0.3767|0.3768|0.3768|0.3768|0.3768|0.3767|0.3768|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3769|0.3767|0.3768|0.3768|0.3769|0.3769|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3768|0.3768|0.3766|0.3768|0.3769|0.3769|0.3761|0.3762|0.3769|0.3767|0.377|0.3756|0.3765|0.3764|0.3763|0.3762|0.3761|0.3769|0.3761|0.3761|0.3761|0.3762|0.3763|0.3761|0.3769|0.3763|0.3763|0.3762|0.3762|0.3761|0.3762|0.3761|0.3761|0.3761|0.3761|0.3764|0.3761|0.3761|0.3764|0.3761|0.3762|0.3762|0.3761|0.3763|0.3761|0.3761|0.3761|0.3763|0.3767|0.3763|0.376|0.3764|0.3764|0.3762|0.3761|0.3761|0.3763|0.3762|0.3754|0.3766|0.3764|0.375|0.3765|0.3762|0.3761|0.3769|0.3764|0.3761|0.3761|0.3769|0.376|0.3761|0.3761|0.3762|0.3761|0.3762|0.3762|0.3769|0.3769|0.3769|0.3762|0.3762|0.3765|0.3765|0.3758|0.3757|0.3764|0.3764|0.377|0.3769
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.521|5.483|5.5127|5.3828|5.2102|5.2583|5.2465|5.3855|5.4089|5.349|5.2115|5.1145|5.0827|5.2917|5.245|5.2656|5.1336|5.0477|4.8175|4.9328|5.2691|5.5229|5.742|5.4818|5.3306|5.2642|5.1038|5.0487|5.1128|4.9722|4.86|4.6345|4.4521|4.3879|4.2969|4.2906|4.2086|4.1797|4.1554|4.0885|4.0399|4.0037|4.0347|4.0462|4.0752|4.134|4.183|4.1697|4.1355|3.975|3.9637|3.9914|4.1064|4.056|4.0498|4.1214|4.0718|4.0265|4.0534|4.103|3.9904|3.939|3.8864|3.7478|3.7292|3.7178|3.7296|3.7834|3.8066|3.8127|3.8296|3.8365|3.9086|4.0068|3.966|3.9252|3.9128|3.9121|3.8591|3.8147|3.8328|3.8335|3.7381|3.7996|3.7745|3.7173|3.6905|3.699|3.6595|3.6363|3.7374|3.6839|3.6749|3.7093|3.8298|3.8331|3.8364|3.8149|3.817|3.742|3.7301|3.6913|3.5817|3.6397|3.6644|3.701|3.8221|3.9669|4.0276|4.0516|4.0362|4.0472|3.9132|3.8582|3.6902|3.696|3.6879|3.758|3.7935|3.8593|3.761|3.706|3.6677|3.693|3.651|3.616|3.5726|3.5307|3.4574|3.4137|3.3732|3.3631|3.2954|3.2924|3.2638|3.2374|3.2057|3.2218|3.2218|3.1983|3.2136|3.1458|3.1198|3.1918|3.1995|3.2218|3.292|3.2784|3.2729|3.2199|3.2005|3.2188|3.2548|3.2362|3.2346|3.1895|3.1437|3.1439|3.1221|3.126|3.108|3.0789|3.0821|3.1223|3.1328|3.1405|3.119|3.1074|3.1288|3.1102|3.1781|3.2679|3.2708|3.2801|3.2641|3.2471|3.2151|3.247|3.0873|3.1164|3.1413|3.1181|3.0878|3.1145|3.0801|3.1073|3.0606|3.0876|3.1012|3.0905|3.0524|3.0396|3.1057|3.1013|3.1398|3.1689|3.1528|3.1871|3.2416|3.2575|3.3017|3.3525|3.3756|3.3288|3.3715|3.163|3.1638|3.1026|3.1348|3.1647|3.192|3.2137|3.1813|3.2409|3.1658|3.2163|3.1849|3.1564|3.113|3.1602|3.2283|3.2378|3.2172|3.2301|3.1831|3.3318|3.4134|3.3565|3.5215|3.5132|3.4819|3.4361|3.4341|3.4289|3.4717|3.4574|3.547|3.5326|3.5743|3.5732|3.5725|3.6537|3.9205|3.9672|3.882|3.8453|3.9928|3.9985|3.9707|3.959|3.8402|3.9336
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3097|1.3107|1.3266|1.3171|1.3125|1.305|1.2992|1.3045|1.3133|1.319|1.3231|1.3329|1.3349|1.35|1.3489|1.3543|1.3484|1.3502|1.3313|1.3389|1.3712|1.3864|1.39|1.3906|1.3848|1.3998|1.3854|1.3929|1.3991|1.392|1.3732|1.3461|1.3314|1.3234|1.32|1.3233|1.3227|1.3145|1.3034|1.303|1.2954|1.2949|1.3062|1.31|1.3149|1.3156|1.3258|1.3188|1.321|1.311|1.3039|1.3051|1.3117|1.3168|1.3203|1.3211|1.3205|1.3131|1.3156|1.3223|1.325|1.3184|1.3175|1.3103|1.3039|1.3014|1.3016|1.3035|1.3057|1.3149|1.3225|1.326|1.3428|1.3355|1.3398|1.3378|1.3375|1.3333|1.3272|1.3279|1.3294|1.3339|1.3248|1.3285|1.3274|1.3111|1.3131|1.3194|1.3084|1.3066|1.3212|1.3224|1.3178|1.3371|1.3564|1.3371|1.329|1.3159|1.3186|1.314|1.3125|1.3054|1.3046|1.2967|1.2914|1.2924|1.278|1.2903|1.2882|1.2973|1.3039|1.2885|1.2984|1.3047|1.296|1.2966|1.3022|1.3107|1.3063|1.3074|1.3128|1.3159|1.2947|1.2857|1.2816|1.274|1.2747|1.2727|1.2801|1.2747|1.2524|1.2543|1.2731|1.2813|1.2821|1.2802|1.2807|1.2614|1.2527|1.2448|1.2397|1.2248|1.228|1.237|1.2377|1.2353|1.2513|1.2695|1.2711|1.2622|1.2678|1.267|1.2677|1.2664|1.2713|1.2611|1.2448|1.2431|1.2446|1.2311|1.217|1.208|1.2059|1.2339|1.2463|1.2555|1.2629|1.2431|1.2414|1.2522|1.2642|1.2859|1.2948|1.3191|1.3165|1.3422|1.3426|1.3388|1.3509|1.3642|1.3636|1.341|1.3262|1.3221|1.33|1.3277|1.3264|1.3276|1.3371|1.3083|1.3055|1.3009|1.3008|1.2968|1.3054|1.3017|1.303|1.3175|1.3401|1.3317|1.3082|1.3152|1.3253|1.3376|1.3399|1.3263|1.3351|1.3275|1.3004|1.3103|1.3067|1.3046|1.2997|1.3027|1.282|1.2973|1.283|1.2761|1.2922|1.2995|1.3|1.2925|1.2859|1.2829|1.2861|1.2679|1.275|1.2653|1.2913|1.2909|1.2836|1.277|1.246|1.2497|1.2592|1.2748|1.295|1.2855|1.2994|1.2921|1.3166|1.3311|1.3503|1.3651|1.3785|1.3637|1.3948|1.4113|1.4063|1.3814|1.3814|1.3796
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9086|0.9093|0.9162|0.9086|0.905|0.9049|0.8998|0.9024|0.901|0.9082|0.905|0.9056|0.9203|0.937|0.9362|0.9426|0.942|0.9463|0.9374|0.9542|0.9601|0.9638|0.9664|0.961|0.9588|0.9654|0.9595|0.9639|0.9502|0.9505|0.9392|0.9192|0.9318|0.9609|0.977|0.974|0.9629|0.9628|0.966|0.9612|0.9664|0.9645|0.9729|0.9769|0.9806|0.9854|0.9959|0.9868|0.9869|0.9852|0.985|0.984|0.984|0.9904|0.9902|0.9843|0.9864|0.9853|0.9797|0.9712|0.9735|0.9659|0.9692|0.9814|0.9803|0.9805|0.9835|0.9781|0.9693|0.9756|0.9875|0.9853|1|1.0008|1.0049|1.01|1.0126|1.0134|1.0008|0.9977|0.9934|0.9905|0.9894|1.001|0.9972|0.9925|0.998|0.9988|0.9943|0.9904|0.9921|0.9799|0.9714|0.9796|0.979|0.984|0.9862|0.9889|0.9916|0.9908|0.9991|0.9951|0.9965|0.9937|0.9847|0.9855|0.9798|0.9578|0.9542|0.9633|0.964|0.9652|0.9807|0.99|0.9894|0.9868|0.99|0.9915|0.9857|0.9883|0.9855|0.9872|0.9825|0.9787|0.9825|0.9884|0.9949|0.9976|0.9871|0.9743|0.9578|0.9534|0.9527|0.9433|0.9444|0.9423|0.9342|0.9325|0.9262|0.9187|0.9287|0.9256|0.9291|0.9535|0.9681|0.9699|0.9733|0.9828|0.9839|0.9783|0.9735|0.9786|0.9846|0.9921|0.9937|0.983|0.9729|0.9704|0.968|0.9646|0.9579|0.9465|0.942|0.943|0.9551|0.9585|0.9583|0.9631|0.9445|0.9438|0.9603|0.9581|0.9552|0.9676|0.9641|0.9614|0.9621|0.9691|0.9724|0.9865|0.9858|0.9858|0.9939|1.001|1.0007|0.9814|0.9881|0.994|1.0072|1.0008|1.0011|0.9961|0.9901|0.9859|0.9964|0.9999|1.005|1.0087|1.0067|1.022|1.0084|1.0023|1.0075|1.0069|0.9876|0.9552|0.9681|0.9859|0.9843|0.9769|0.9696|0.9637|0.9657|0.9688|0.9652|0.9742|0.959|0.9533|0.9706|0.9633|0.9636|0.9812|0.9765|0.969|0.9704|0.9522|0.9575|0.958|0.9754|0.9869|0.9743|0.9663|0.9445|0.9567|0.9587|0.9502|0.9523|0.9548|0.9676|0.9652|0.9805|0.9879|0.9853|0.9754|0.9663|0.9885|1.0112|0.9991|0.9882|0.9922|0.9856|0.9794
00016|2110|/currencies/usd-clp|CURRENCY:CLP|793.5|787.295|779.295|763.34|757.43|761.845|767.24|777.58|780.51|784.245|753.84|751.2|760.765|780.69|773.49|796.005|807.75|771.395|762.625|758.485|798.2|798.9|816.03|823.87|832.5|852.02|833.15|833.41|834.85|827.55|837.625|826.625|800.115|803.025|787.24|785.705|773.575|777.925|766.79|767.08|757.515|743.5|742.875|746.345|760.385|774.65|787.075|762.25|747.47|732.665|721.22|710.675|707.925|709.58|714.055|715.79|707.445|704.62|708.47|716.18|706.125|702.595|708.64|694.98|687.05|676.98|678.785|673.83|676.26|680.615|691.81|689.39|692.85|693.26|685.89|676.94|673.54|661.675|658.63|658.625|662.735|676.105|659.9|663.78|655.505|647.24|649.72|657.96|649.16|651.205|664.9|667.675|672.755|681.205|689.15|681.48|673.79|663.51|667.365|664.455|669.755|672.8|684.65|676.105|667.045|675.1|653.53|656.175|662.89|678.78|680.96|654.425|657.855|654.155|640.4|636.095|641.22|648.875|645.675|649.05|637.485|632.7|630.055|626.145|623.27|619.895|617.39|615.725|606.17|596.335|593.455|594.135|601.2|602.36|603.635|599.745|593.59|586.925|589.845|590.56|593.65|596.13|597.265|599.175|602.4|601.8|613.395|617.795|635.025|647.125|632.675|625.83|625.375|629.325|626.79|627.05|618.725|620.31|625.785|625.5|619.875|617.75|612.99|621.81|634.215|643.5|645.645|646.685|643.735|650.53|656.9|661.88|659.91|660.22|658.3|662.9|669.4|666.05|665.35|668.9|664.71|648.63|644.92|647.97|655.29|659.66|656.17|658.29|656.97|643.52|638.65|636.05|637.13|635.98|645.15|655|658.3|660.25|664.5|670|646.98|649.58|669.47|671.59|665.71|644.75|647.95|648.49|665.07|665.64|654.8|655.88|653.98|667.61|657.66|668.38|660.21|643.36|642|653.23|650.35|646.41|647.2|656.68|656.16|667.86|683.7|670.88|681.54|685.4|688.1|664.05|657.77|656.82|655.43|662.42|666.58|666|671.35|668.48|674.24|678.47|684.9|697.1|702.6|693.27|708.75|712.22|721.4|708.6|700.08|689.25
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.6862|6.6783|6.7302|6.7526|6.742|6.8238|6.813|6.8565|6.8931|6.9271|6.9316|6.9745|6.9636|6.9798|6.9804|7.058|7.0451|7.0597|7.0395|7.0665|7.1311|7.0981|7.0837|7.0807|7.0522|7.0738|7.0416|7.0358|7.078|7.0579|6.9837|6.9045|6.9172|6.9763|6.9734|6.9571|6.9569|6.9391|6.8453|6.8575|6.9097|6.9564|6.9841|6.9862|6.9221|7.0197|7.0091|7.0046|6.988|6.9524|7.0292|7.0498|7.05|7.0704|7.1071|7.0974|7.0458|7.0308|7.0957|7.135|7.0431|6.9941|6.974|6.8777|6.8677|6.8697|6.8609|6.8162|6.8563|6.8365|6.9166|6.9149|6.8975|6.9096|6.8472|6.7337|6.7176|6.6997|6.6759|6.7035|6.703|6.7066|6.6701|6.7|6.6863|6.6736|6.6878|6.7586|6.7502|6.7016|6.7522|6.7389|6.7371|6.859|6.8623|6.8823|6.8563|6.8256|6.9302|6.9187|6.9102|6.8893|6.852|6.9295|6.9049|6.8678|6.8752|6.8486|6.8243|6.8225|6.8217|6.7813|6.7988|6.827|6.8058|6.7742|6.7381|6.683|6.6003|6.613|6.509|6.4353|6.3828|6.3759|6.3798|6.3464|6.3234|6.3191|6.306|6.2787|6.2556|6.2612|6.2545|6.2358|6.3027|6.299|6.3057|6.2873|6.2909|6.2687|6.2554|6.2768|6.2961|6.3877|6.4598|6.4729|6.509|6.5465|6.6008|6.5974|6.588|6.5679|6.6195|6.6173|6.5858|6.623|6.5647|6.5573|6.6372|6.5793|6.5452|6.5055|6.4431|6.5448|6.6417|6.6692|6.6574|6.7158|6.7242|6.7419|6.7638|6.7731|6.7587|6.8064|6.7731|6.7543|6.7235|6.8147|6.8704|6.8967|6.886|6.877|6.8734|6.8681|6.8678|6.8454|6.862|6.8453|6.8835|6.8455|6.8422|6.8417|6.7953|6.7923|6.803|6.7913|6.8278|6.7825|6.9483|6.9224|6.8944|6.8547|6.8678|6.8966|6.821|6.7709|6.7634|6.7714|6.7355|6.7009|6.6737|6.6696|6.655|6.6438|6.6641|6.6833|6.6476|6.6226|6.6316|6.6258|6.6236|6.6678|6.678|6.6669|6.6254|6.579|6.5853|6.5414|6.5399|6.5549|6.5375|6.5117|6.4738|6.4748|6.467|6.468|6.4678|6.4576|6.4642|6.4455|6.4722|6.5008|6.5202|6.4863|6.4999|6.5582|6.5916|6.5755|6.5608|6.5696|6.535|6.5247
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.6943|6.6933|6.786|6.757|6.7508|6.8262|6.8114|6.8607|6.8994|6.9309|6.9351|6.971|6.9646|6.9833|6.9802|7.0567|7.0511|7.0686|7.0553|7.0808|7.1259|7.0914|7.0712|7.0622|7.0468|7.0648|7.036|7.0275|7.0798|7.049|6.9864|6.9094|6.9219|6.9802|6.9722|6.9585|6.9366|6.9367|6.8403|6.8528|6.9179|6.9567|6.9803|6.9917|6.9604|7.0262|7.0184|7.0083|6.9917|6.9682|7.0314|7.0561|7.0487|7.0876|7.1179|7.0916|7.0623|7.0669|7.1104|7.1353|7.0384|7.0094|7.0121|6.8742|6.868|6.8701|6.858|6.8336|6.8593|6.8339|6.909|6.8977|6.8811|6.8972|6.8241|6.7346|6.7275|6.7025|6.6845|6.7007|6.7001|6.7023|6.669|6.7021|6.6856|6.6728|6.6901|6.7444|6.7448|6.6915|6.747|6.735|6.7362|6.8485|6.8472|6.8811|6.863|6.8315|6.9334|6.9226|6.9296|6.8907|6.8691|6.9298|6.9084|6.8895|6.8689|6.8582|6.8334|6.828|6.8065|6.7995|6.807|6.8663|6.7995|6.7891|6.7363|6.6708|6.5989|6.602|6.5002|6.4394|6.3895|6.3851|6.3882|6.3648|6.3317|6.3284|6.3449|6.289|6.2626|6.267|6.268|6.2437|6.316|6.3102|6.3133|6.2958|6.3354|6.2894|6.2523|6.2707|6.3119|6.3926|6.4536|6.4794|6.5027|6.556|6.6043|6.6113|6.5941|6.574|6.6145|6.622|6.586|6.6201|6.5749|6.5702|6.6534|6.5897|6.5469|6.4999|6.439|6.5516|6.6463|6.6566|6.6485|6.7149|6.7242|6.741|6.7692|6.7779|6.7614|6.807|6.7865|6.786|6.7862|6.849|6.8793|6.8971|6.8895|6.8821|6.8764|6.8749|6.8858|6.8674|6.8819|6.8914|6.8895|6.8629|6.8652|6.8494|6.857|6.8691|6.8383|6.8324|6.8871|6.871|6.942|6.9422|6.9008|6.8658|6.8822|6.8842|6.8103|6.7569|6.7564|6.7651|6.7309|6.669|6.6716|6.6659|6.6608|6.6707|6.6561|6.6713|6.6404|6.6151|6.6288|6.6268|6.636|6.6703|6.6803|6.6508|6.6325|6.5743|6.5625|6.5552|6.5648|6.5418|6.5161|6.4945|6.4728|6.4622|6.4576|6.4576|6.4629|6.448|6.4784|6.4629|6.4863|6.505|6.5171|6.4892|6.5739|6.5662|6.5732|6.5753|6.5666|6.5101|6.4761|6.4692
00020|2113|/currencies/usd-crc|CURRENCY:CRC|600.47|599.655|600.54|595.75|593.025|593.87|590.865|590.98|591.415|585.475|583.585|580.075|578.3|578.93|579.1|578.78|570.64|573.115|575.325|568.705|568.18|566.73|565.05|565.375|564.355|560.685|559.485|569.2|573.04|562.635|561.32|563.71|567.625|566.925|564.41|564.41|563.91|563.91|561.99|562.75|566.98|566.48|563.56|563.375|566.515|558.275|559|567.04|577.555|579.795|575.675|575.675|575.675|575.675|575.675|575.675|572.42|570.725|566.215|564|564.195|566.725|566.8|567.71|571.345|572.5|578.5|575.75|578.75|582|583.5|584|584.5|584.5|584|591.8|591.8|592|592|598.5|596.5|598|594.1|598|602.5|604.85|606|607.5|601.73|604.325|597.5|596.5|601.3|601.3|598.7|594.075|595.775|596.5|596.575|596.575|604.125|610.475|595.5|584.62|590.5|578.8|576.5|576.35|576.125|567.695|567.695|567.03|566|565.975|564.925|565.425|566.27|565|565|564.83|565.5|564.975|565.5|564|563.5|561.99|564.635|564.575|563.275|562.765|563.35|564.77|564.55|564.465|564.345|565.675|569.02|569.195|569.22|569.25|570.235|567.915|566.8|566.31|566.8|566.3|565.365|565.155|565.04|565.265|564.805|564.405|565.385|567.69|567.44|567.32|567.93|571.165|570.355|572.03|574.43|576.565|575.055|573.855|573.91|574.19|573.99|571.78|573.06|573.18|568.86|566.46|566.57|565.65|566.88|567.1|567.2|573.54|561.7|558.68|553.68|555.02|555.42|556.41|555.03|551.25|554.4|550.6|555.87|556.15|556.02|549.08|548.17|548.81|546.66|549.51|547.52|545.39|545.99|548|548|547.35|547.81|550.18|550.17|551.18|547.68|549.83|552.2|549.54|550.75|550.8|549.7|550.48|550|549.65|549.12|548.38|546.47|547.64|544.98|545.16|544.12|543.16|544.36|539.62|540.61|535|534.87|534.25|532.11|534.21|535.29|531.5|533.55|534.08|534.58|533.67|533.33|533.92|533.87|534.22|534.16|533.92|534.47|535|534.22|533.73|533.7|534.92|527.12|525.66
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.8475|22.8185|22.828|22.5135|22.3795|22.284|21.8025|21.9115|21.809|21.999|21.879|21.9875|22.5125|23.2155|23.432|23.534|23.4495|23.4|23.2225|23.3375|24.141|24.638|25.0405|24.735|24.6|24.9885|24.4045|24.5755|24.546|24.5055|23.463|22.168|22.3445|22.96|22.846|22.7505|22.611|22.706|22.513|22.456|22.5295|22.6015|22.764|22.7705|22.7845|22.9565|23.074|22.9825|23.0955|22.826|22.813|22.914|22.934|23.3105|23.37|23.446|23.314|23.2605|23.322|23.1535|23.1685|22.999|22.9045|22.9475|22.738|22.634|22.6755|22.359|22.3095|22.505|22.5715|22.5515|23.0295|23.042|22.8735|22.8635|22.7475|22.8155|22.6205|22.6195|22.7815|22.708|22.396|22.6095|22.5075|22.4155|22.5515|22.7125|22.4145|22.3335|22.449|22.231|22.1495|22.3815|22.459|22.4185|22.5955|22.64|22.7225|22.6845|22.739|22.4755|22.5035|22.372|22.216|22.2265|22.153|21.6745|21.626|21.747|22.041|21.908|22.1215|22.437|21.9955|21.7795|21.789|22.0135|21.918|22.0235|22.0645|22.063|21.6645|21.6405|21.91|21.6705|21.236|21.2645|20.971|20.625|20.341|20.415|20.504|20.389|20.5|20.521|20.412|20.5425|20.3585|20.1815|20.202|20.1|20.222|20.641|20.923|21.0905|21.2215|21.5525|21.6445|21.498|21.2475|21.2985|21.6055|21.873|21.8675|21.6035|21.6785|21.7375|21.9065|21.8095|21.6865|21.6675|21.6015|21.6325|21.857|22.0845|22.0865|21.862|22.105|22.295|22.7135|22.815|22.8475|23.3065|23.129|23.3075|23.3405|23.5005|23.618|24.2085|24.296|24.522|24.9375|24.9985|24.916|24.799|24.965|25.048|25.2485|25.4165|25.402|25.29|25|24.9445|25.071|25.195|25.276|25.446|25.375|25.73|25.307|24.892|25.289|25.365|24.9095|23.908|24.2425|24.589|24.4705|24.1|24.029|23.9265|23.9875|23.9285|23.826|24.019|23.805|23.7605|24.0535|24.05|24.126|24.3555|24.1935|24.205|24.235|23.724|23.918|23.654|23.753|24.043|23.799|23.5975|23.259|23.5875|23.703|23.5715|23.599|23.635|23.96|23.846|24.1315|24.4945|24.267|24.023|23.758|24.0345|24.623|24.621|24.5815|24.669|24.577|24.6005
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.2911|6.2895|6.3225|6.267|6.2512|6.2432|6.1972|6.2448|6.2224|6.2772|6.2526|6.2508|6.3832|6.5022|6.5507|6.5919|6.5669|6.5666|6.5267|6.549|6.6879|6.7731|6.8423|6.7951|6.7708|6.8452|6.7895|6.8148|6.6953|6.6947|6.6502|6.5039|6.578|6.7603|6.875|6.819|6.7345|6.7335|6.7207|6.6888|6.6687|6.647|6.6738|6.6876|6.6717|6.7215|6.7708|6.7341|6.7583|6.6851|6.6845|6.6828|6.6863|6.7515|6.7875|6.7718|6.7354|6.7179|6.7302|6.6788|6.6859|6.6458|6.6338|6.6889|6.6502|6.6154|6.6157|6.5633|6.5413|6.5621|6.5831|6.58|6.658|6.6599|6.6287|6.6337|6.6268|6.6289|6.5911|6.5907|6.6313|6.5862|6.5179|6.5778|6.5507|6.5333|6.5616|6.5792|6.5145|6.4827|6.5391|6.4962|6.4531|6.4936|6.508|6.4998|6.5231|6.5347|6.5444|6.5042|6.5335|6.4862|6.5121|6.459|6.4198|6.4255|6.4124|6.3137|6.3191|6.3635|6.3941|6.3556|6.4082|6.5165|6.4092|6.3422|6.3422|6.3468|6.3214|6.3337|6.3587|6.3833|6.2866|6.2892|6.3487|6.2953|6.2102|6.2198|6.1373|6.0601|5.9991|6.006|6.0357|5.9662|6.0129|6.0002|5.986|6.0266|5.9894|5.9328|5.9661|5.9439|5.9382|6.0436|6.1114|6.1585|6.1902|6.2548|6.2748|6.2587|6.222|6.2305|6.2754|6.372|6.3661|6.2883|6.2768|6.2649|6.2979|6.2326|6.1849|6.1828|6.1528|6.1631|6.2302|6.2815|6.2784|6.2462|6.3141|6.3647|6.4719|6.5009|6.4963|6.6314|6.583|6.5917|6.5912|6.606|6.6382|6.7457|6.7599|6.7942|6.901|6.9649|6.9574|6.8224|6.8709|6.8946|6.9474|6.9921|6.9904|6.9604|6.8855|6.8684|6.9006|6.9372|6.9573|7.0028|6.9808|7.08|6.9686|6.8419|6.9588|6.9805|6.8656|6.586|6.6786|6.7679|6.7398|6.6434|6.6203|6.6071|6.6216|6.5989|6.5705|6.6119|6.5541|6.5469|6.6305|6.6209|6.6426|6.7115|6.6614|6.6526|6.6594|6.5146|6.5781|6.5133|6.5416|6.6146|6.554|6.5|6.4057|6.4957|6.5315|6.4921|6.4971|6.5135|6.604|6.5732|6.6507|6.7568|6.7018|6.634|6.561|6.6351|6.8049|6.7992|6.794|6.8165|6.7872|6.7921
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|128.5208|128.5948|128.7456|128.4464|128.1775|128.1687|127.5123|127.7636|127.492|128.0858|127.9213|127.4818|127.377|127.9894|128.3509|128.6381|128.414|128.2801|127.9096|127.9483|128.0141|128.102|128.3604|128.22|127.73|127.951|126.5935|126.3374|123.5835|122.7515|120.065|118.311|118.7935|119.822|120.4927|119.933|119.4734|119.525|119.3965|119.2132|119.0229|118.9244|119.2274|119.2252|119.1227|119.4208|119.7058|119.578|119.7672|119.2284|119.1941|119.1812|119.2936|119.8139|120.0266|119.65|119.6358|119.5238|119.6622|119.4537|119.6021|119.1789|119.0366|119.4023|119.0793|118.8253|118.8457|118.5291|118.3791|118.7135|118.7182|118.795|119.2892|119.322|119.0354|119.1365|119.0643|118.9981|118.6785|118.7975|119.0201|118.5|118.23|118.6077|118.3473|118.1198|118.372|118.5651|117.8832|117.8109|118.1138|117.8098|117.6423|117.857|118.0533|117.9793|118.1148|118.1498|118.203|117.7827|118.013|117.8977|118.1699|118.3398|117.9826|118.0792|117.7246|117.3194|117.3095|117.5902|117.6366|117.5261|118.0098|118.6472|117.9167|117.4041|117.2067|117.1239|116.9993|117.1038|116.98|116.9736|115.8698|115.8969|116.2492|115.8235|115.1808|115.2921|114.5694|113.8853|113.5869|113.6617|113.822|113.3951|113.6898|113.6551|113.3769|113.6761|113.3562|113.0053|113.1212|112.9432|113.0264|113.7459|114.1689|114.3217|114.5875|114.9857|115.0326|114.6136|114.2057|114.3649|114.4314|114.8627|114.8903|113.9|113.6833|113.1649|112.9743|112.2345|110.8475|110.5655|110.309|109.0947|109.4364|109.2769|108.8796|108.0105|108.2207|108.4545|107.9952|107.6512|107.5649|108.2126|107.8971|107.9789|108.0275|108.0199|108.2063|108.9345|108.8465|108.9117|109.4597|109.9077|109.7501|108.8585|109.0461|109.191|109.754|109.924|109.625|109.42|109.273|108.902|109|109.16|109.33|109.78|110.061|110.803|110.11|109.617|110.337|110.175|110.376|109.818|109.349|109.701|110.134|109.765|109.251|108.993|108.773|108.946|108.699|109.068|108.53|108.405|109.5|109.137|109.857|110.397|110.22|110.183|109.05|109.257|109.067|109.057|109.701|109.888|109.057|109.163|108.25|108.526|108.547|107.36|107.397|107.854|109.47|108.898|108.04|107.397|106.005|105.487|104.95|105.67|106.653|107.064|106.957|107.062|106.542|106.671
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|128.5208|128.5948|128.7456|128.4464|128.1775|128.1687|127.5123|127.7636|127.492|128.0858|127.9213|127.4818|127.377|127.9894|128.3509|128.6381|128.414|128.2801|127.9096|127.9483|128.0141|128.102|128.3604|128.22|127.73|127.951|126.5935|126.3374|123.5835|122.7515|120.065|118.311|118.7935|119.822|120.4927|119.933|119.4734|119.525|119.3965|119.2132|119.0229|118.9244|119.2274|119.2252|119.1227|119.4208|119.7058|119.578|119.7672|119.2284|119.1941|119.1812|119.2936|119.8139|120.0266|119.65|119.6358|119.5238|119.6622|119.4537|119.6021|119.1789|119.0366|119.4023|119.0793|118.8253|118.8457|118.5291|118.3791|118.7135|118.7182|118.795|119.2892|119.322|119.0354|119.1365|119.0643|118.9981|118.6785|118.7975|119.0201|118.5|118.23|118.6077|118.3473|118.1198|118.372|118.5651|117.8832|117.8109|118.1138|117.8098|117.6423|117.857|118.0533|117.9793|118.1148|118.1498|118.203|117.7827|118.013|117.8977|118.1699|118.3398|117.9826|118.0792|117.7246|117.3194|117.3095|117.5902|117.6366|117.5261|118.0098|118.6472|117.9167|117.4041|117.2067|117.1239|116.9993|117.1038|116.98|116.9736|115.8698|115.8969|116.2492|115.8235|115.1808|115.2921|114.5694|113.8853|113.5869|113.6617|113.822|113.3951|113.6898|113.6551|113.3769|113.6761|113.3562|113.0053|113.1212|112.9432|113.0264|113.7459|114.1689|114.3217|114.5875|114.9857|115.0326|114.6136|114.2057|114.3649|114.4314|114.8627|114.8903|113.9|113.6833|113.1649|112.9743|112.2345|110.8475|110.5655|110.309|109.0947|109.4364|109.2769|108.8796|108.0105|108.2207|108.4545|107.9952|107.6512|107.5649|108.2126|107.8971|107.9789|108.0275|108.0199|108.2063|108.9345|108.8465|108.9117|109.4597|109.9077|109.7501|108.8585|109.0461|109.191|109.754|109.924|109.625|109.42|109.273|108.902|109|109.16|109.33|109.78|110.061|110.803|110.11|109.617|110.337|110.175|110.376|109.818|109.349|109.701|110.134|109.765|109.251|108.993|108.773|108.946|108.699|109.068|108.53|108.405|109.5|109.137|109.857|110.397|110.22|110.183|109.05|109.257|109.067|109.057|109.701|109.888|109.057|109.163|108.25|108.526|108.547|107.36|107.397|107.854|109.47|108.898|108.04|107.397|106.005|105.487|104.95|105.67|106.653|107.064|106.957|107.062|106.542|106.671
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7643|0.7662|0.7704|0.7711|0.7688|0.7527|0.7416|0.7487|0.7537|0.7608|0.7584|0.7592|0.781|0.7894|0.7892|0.798|0.7972|0.7881|0.7804|0.7854|0.8067|0.8132|0.804|0.7997|0.791|0.7997|0.7907|0.8008|0.8015|0.8009|0.8044|0.7575|0.7658|0.7681|0.766|0.7651|0.7566|0.757|0.7591|0.7623|0.7568|0.7527|0.7623|0.7449|0.7398|0.7595|0.7721|0.77|0.774|0.7723|0.7706|0.7684|0.7698|0.7869|0.8055|0.7998|0.7947|0.7995|0.8094|0.8123|0.8134|0.8213|0.819|0.8072|0.7985|0.7948|0.7949|0.7869|0.7822|0.7843|0.7837|0.7835|0.7839|0.7804|0.7667|0.7584|0.7588|0.7681|0.7622|0.7614|0.7577|0.7535|0.7512|0.7471|0.7533|0.7491|0.7628|0.7717|0.7631|0.7567|0.7566|0.7691|0.7772|0.7803|0.7826|0.7869|0.7837|0.7788|0.7773|0.7735|0.765|0.7589|0.7667|0.7638|0.7555|0.7541|0.7618|0.7565|0.7519|0.7607|0.7675|0.7666|0.7729|0.7796|0.7681|0.7591|0.7567|0.7522|0.7483|0.7523|0.7522|0.751|0.7436|0.7422|0.7483|0.7412|0.7348|0.7343|0.725|0.7127|0.6955|0.6994|0.7089|0.702|0.7033|0.7144|0.7178|0.7107|0.7117|0.7069|0.7067|0.7003|0.6971|0.7171|0.7276|0.7345|0.7383|0.7451|0.7427|0.7386|0.738|0.7484|0.7541|0.7558|0.7507|0.753|0.7512|0.7498|0.7461|0.7368|0.7322|0.7344|0.7561|0.7694|0.7742|0.7678|0.7655|0.7538|0.7599|0.7618|0.7625|0.7678|0.7674|0.7804|0.78|0.7705|0.774|0.7667|0.7663|0.7696|0.7701|0.7712|0.775|0.7953|0.7962|0.7926|0.7978|0.806|0.8129|0.801|0.7955|0.7968|0.7946|0.787|0.7894|0.8053|0.8119|0.8045|0.8073|0.7998|0.786|0.7827|0.7854|0.799|0.7927|0.789|0.7965|0.8151|0.8112|0.8028|0.7722|0.7656|0.7621|0.7493|0.7438|0.7491|0.753|0.7583|0.7637|0.748|0.7518|0.751|0.7417|0.7496|0.7369|0.6657|0.6949|0.6829|0.6791|0.6785|0.6819|0.6882|0.6771|0.6816|0.6918|0.6969|0.6983|0.6918|0.6905|0.6889|0.6926|0.7018|0.6942|0.6879|0.6859|0.6816|0.6938|0.6962|0.6848|0.675|0.6695|0.6691
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.765|5.765|5.755|5.75|5.71|5.7|5.685|5.685|5.685|5.685|5.695|5.695|5.685|5.665|5.695|5.7|5.74|5.68|5.7|5.625|5.7|5.63|5.65|5.65|5.65|5.65|5.64|5.615|5.6|5.495|5.415|5.3375|5.295|5.205|5.205|5.205|5.34|5.435|5.535|5.609|5.57|5.61|5.6|5.6|5.5521|5.495|5.4879|5.4|5.4406|5.4226|5.3525|5.34|5.335|5.336|5.32|5.335|5.4187|5.3502|5.395|5.3775|5.344|5.3468|5.3|5.29|5.205|5.205|5.205|5.355|5.3011|5.32|5.225|5.1674|5.1474|5.11|4.99|5.045|5.05|5.04|4.98|5.05|5.0487|4.985|4.95|5.4|5.2863|5.1038|5.0048|4.9513|4.8938|4.9077|4.815|4.825|4.8134|4.8141|4.819|4.8165|4.7638|4.792|4.7862|4.7811|4.7878|4.7875|4.7882|4.715|4.7175|4.78|4.7368|4.7362|4.7175|4.7438|4.7287|4.7275|4.715|4.715|4.7143|4.6935|4.71|4.72|4.73|4.72|4.67|4.665|4.63|4.65|4.62|4.565|4.5138|4.43|4.4335|4.4125|4.4085|4.4063|4.4|4.395|4.4014|4.4075|4.4225|4.4275|4.395|4.4237|4.385|4.4738|4.4925|4.485|4.49|4.48|4.485|4.48|4.4608|4.4075|4.4775|4.545|4.3925|4.3825|4.3741|4.3622|4.3616|4.36|4.3781|4.3815|4.3825|4.3825|4.3375|4.3825|4.3375|4.31|4.3685|4.3127|4.2975|4.29|4.3025|4.3025|4.3325|4.29|4.2344|4.215|4.2097|4.15|4.1506|4.085|4.12|4.094|4.02|4.13|4.1358|4.2691|4.19|4.425|4.5482|4.415|4.355|4.3464|4.2448|4.245|4.233|4.2125|4.195|4.117|4.1367|4.055|4.0066|4.1266|4.06|3.9217|3.8864|3.8584|3.7248|3.8539|3.9093|3.8893|3.8867|3.8605|3.8121|3.8818|3.7696|3.7537|3.838|3.8793|3.82|3.8125|3.8855|3.8171|3.8222|3.8314|3.7774|3.8106|3.8437|3.77|3.7813|3.795|3.7671|3.77|3.7355|3.7523|3.7759|3.7883|3.732|3.7464|3.715|3.7512|3.7722|3.7821|3.8247|3.8144|3.81|3.8213|3.7971|3.8081|3.7761|3.7121|3.75|3.76
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7585|7.762|7.7695|7.746|7.7435|7.7165|7.6985|7.679|7.6795|7.687|7.6825|7.6835|7.6805|7.684|7.689|7.6935|7.69|7.6905|7.6785|7.677|7.68|7.686|7.69|7.6945|7.6975|7.6995|7.6895|7.6865|7.6725|7.6325|7.626|7.64|7.6565|7.6315|7.623|7.6245|7.633|7.654|7.6735|7.6855|7.694|7.684|7.6725|7.665|7.654|7.6645|7.6895|7.6905|7.686|7.6865|7.7|7.745|7.76|7.748|7.7255|7.699|7.6925|7.666|7.665|7.659|7.6595|7.654|7.65|7.656|7.6345|7.6475|7.665|7.6875|7.695|7.687|7.6765|7.6915|7.6665|7.642|7.635|7.6335|7.6375|7.608|7.609|7.6265|7.6575|7.657|7.67|7.673|7.6795|7.686|7.71|7.72|7.7425|7.725|7.7105|7.7135|7.7125|7.718|7.7225|7.7195|7.6965|7.6905|7.6825|7.677|7.682|7.6785|7.7155|7.7085|7.7025|7.6915|7.687|7.6885|7.6445|7.5965|7.5625|7.517|7.475|7.467|7.469|7.475|7.4645|7.4715|7.4655|7.477|7.4765|7.4695|7.466|7.467|7.467|7.4155|7.4035|7.394|7.397|7.386|7.3865|7.396|7.364|7.3635|7.364|7.364|7.364|7.3625|7.3465|7.3455|7.3455|7.3385|7.338|7.3305|7.334|7.3335|7.3345|7.3355|7.334|7.3305|7.325|7.3195|7.2985|7.307|7.336|7.3365|7.3355|7.3375|7.3185|7.291|7.2895|7.2895|7.2895|7.274|7.2665|7.267|7.2665|7.268|7.288|7.2855|7.2945|7.326|7.3315|7.335|7.337|7.345|7.346|7.332|7.3295|7.332|7.336|7.3295|7.3255|7.33|7.3305|7.3265|7.3205|7.3595|7.3455|7.3525|7.3525|7.3815|7.4015|7.4615|7.4705|7.5135|7.5135|7.5225|7.4885|7.4715|7.4935|7.5035|7.5015|7.4925|7.4815|7.4905|7.5065|7.4855|7.4625|7.4625|7.4895|7.5015|7.5015|7.5115|7.5225|7.5375|7.5165|7.4915|7.4915|7.5355|7.5545|7.5765|7.5875|7.6225|7.6265|7.6225|7.6325|7.6115|7.5915|7.6165|7.628|7.6255|7.697|7.7325|7.7235|7.7225|7.7015|7.7035|7.7225|7.6945|7.6675|7.6675|7.6495|7.6405|7.6405|7.6405|7.6405|7.6175|7.6255|7.6255|7.6135|7.6155
00037|91|/currencies/usd-huf|CURRENCY:HUF|301.095|300.98|305.145|303.42|299.96|299.395|295.005|295.985|291.4|290.795|289.135|289.115|296.48|308.455|310.735|310.32|307.5|304.275|300.535|302.465|311.02|316.435|321.745|321.175|319.99|322.875|319.355|321.67|319.92|319.52|301.97|292.7|294.695|305.725|308.195|307.925|303.835|303.82|301.035|297.84|293.96|293.74|295.345|294.245|293.87|297.31|302.745|300.105|302.24|293.34|293.31|293.925|295.74|299.255|301.965|302.395|298.88|298.08|297.055|294.86|292.31|288.505|289.03|292.3|289.41|288.63|288.445|284.02|283.18|284.59|282.475|282.025|289.785|290.18|287.02|287.11|287.605|284.11|281.84|283.955|283.905|278.545|273.905|277|277.55|276.465|278.765|280|276.86|273.8|278.075|278.54|277.805|279.31|279.87|279.815|282.335|282.59|283.075|279.775|281.405|279.485|280.71|279.17|276.805|279.655|277.725|273.74|273.865|275.605|278.525|275.825|277.64|281.795|274.695|272.485|275.935|274.385|273.585|274.285|277.715|277.325|270.21|267.75|271.78|267.39|262.73|261.76|257.68|252.76|249.9|251.14|252.84|250.54|251.375|251.11|250.76|253.46|250.255|247.855|248.265|246.57|246.425|250.535|253.215|254.94|258.005|262.36|264.715|263.635|259.85|261.085|262.74|267.115|265.855|261.11|259.42|259.285|263.75|259.24|256.245|254.42|252.71|252.42|254.9|256.87|257.155|254.685|258.775|261.35|266.55|269.33|270.13|273.85|270.71|272.34|272.39|273.42|274.96|282.35|282.89|284.55|290.33|292.31|288.76|283.81|284.92|286.54|291.02|289.28|289.67|288.02|286.6|285.22|287.6|286.63|287.68|289.54|291.61|295.45|293.84|289.66|290|289.33|284.95|271.51|274.42|281.58|278.07|271.41|271.15|271.86|271.4|274.88|271.99|275.31|272.03|272.86|276.3|276.92|278.02|284.01|281.21|283.3|283.62|273.66|275.89|271.73|274.8|279.8|277.3|274.99|268.25|271.82|271.46|272.21|272.61|274.12|274.55|274.14|277|279.32|277.13|275.11|273.48|275.7|285.7|287.59|286.1|287.28|285.34|285.91
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14675|14605|14810|14664|14713|14705|14505|14570|14735|14567.5|14465|14440|14505|14352|14342.5|14165|14070|14005|13850|13862.5|14607.5|14705|14852.5|14908|14857.5|15400|15400|15820|16155|15975|14705|14245|14095|13775|13652|13645|13600|13575|13570|13620|13744.5|13862.5|13946|13975|13955|14015|14073.5|14068.5|14022.5|13967.5|13990|13985|14111.5|14126.5|14117.5|14067.5|13982.5|13917.5|14085|14185|14185|14205|14175|13995|13938.5|13887.5|14000|14080|14095|14080|14205|14275|14255|14390|14332.5|14265|14180|14045|13995|14092.5|14125|14155|14084.5|14235|14115|13970|14040|13985|13887.5|13940|14084.5|14035|13995|14260|14535|14345|14475|14210|14260|14510|14540|14467.5|14947.5|15179|15145|15182.5|14890|14840|14795|14775|14740|14592.5|14552.5|14495|14393|14392.5|14377.5|14362|14310|14255|14104|13985|13930|13835|13873.5|14120|13950|13942.5|13866.5|13874.5|13755|13740|13743.5|13700|13730|13729|13735.5|13645|13532.5|13545|13492.5|13314|13267.5|13287.5|13352.5|13392.5|13543.5|13537|13542.5|13511.5|13499|13495|13512.5|13495|13470|13521.5|13469|13484|13457.5|13297.5|13232.5|13140|13202.5|13333|13332.5|13338|13301|13313|13307|13297.5|13330|13312.5|13327.5|13283|13274|13280|13299|13287|13287|13304|13292|13274|13253.5|13250.5|13317.5|13305|13295.5|13323|13334|13332.5|13326.5|13312.5|13280.5|13335|13304.5|13305|13268.5|13315|13412.5|13375|13275|13272.5|13453|13402.5|13302.5|13051.5|13030|12982.5|12985|12952.5|12967|12919|13051.5|13117.5|13057.5|13232|13161|13082.5|13101|13063.5|13081.5|13081.5|13061.5|13127.5|13125|13244|13257.5|13202.5|13586.5|13557|13266.5|13252.5|13131.5|13118|13102.5|13085|13122.5|13155|13122.5|12972.5|12955|13110|13360|13295|13330|13575|13755|13844|13809.5|13782.5|13602.5|13532.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.3675|3.376|3.4179|3.4152|3.4094|3.3705|3.3493|3.353|3.3946|3.3966|3.3993|3.399|3.4098|3.4204|3.4306|3.4262|3.4175|3.4392|3.4283|3.4397|3.4883|3.497|3.5013|3.4923|3.4666|3.5116|3.5568|3.5625|3.5339|3.5603|3.5768|3.4903|3.4262|3.4165|3.4143|3.3987|3.4175|3.4448|3.4481|3.452|3.4545|3.4469|3.4559|3.4736|3.4625|3.4609|3.4502|3.448|3.4699|3.481|3.5167|3.5152|3.503|3.4792|3.472|3.4769|3.508|3.5179|3.5071|3.5098|3.5048|3.4706|3.4684|3.4684|3.5139|3.5286|3.5402|3.5574|3.5598|3.5726|3.5734|3.5713|3.5964|3.5678|3.5583|3.5562|3.577|3.588|3.5531|3.5603|3.5713|3.6135|3.5767|3.5898|3.6053|3.602|3.6063|3.6155|3.6037|3.6215|3.6624|3.6507|3.6588|3.7029|3.7582|3.746|3.7201|3.7057|3.6967|3.6993|3.6687|3.6611|3.6855|3.6467|3.6179|3.6154|3.6193|3.5647|3.5659|3.5587|3.5766|3.5953|3.6188|3.6586|3.6731|3.6532|3.6258|3.6175|3.6125|3.6182|3.6014|3.6013|3.5658|3.5508|3.5453|3.5434|3.5671|3.5584|3.5828|3.5297|3.5|3.4976|3.4952|3.4757|3.4541|3.4201|3.4353|3.4346|3.4809|3.5063|3.4349|3.3893|3.3787|3.3916|3.392|3.4309|3.4566|3.4777|3.5101|3.4853|3.4813|3.5052|3.509|3.5043|3.497|3.488|3.4787|3.4797|3.5017|3.4925|3.4834|3.5131|3.5017|3.5642|3.5806|3.5736|3.5782|3.5504|3.5475|3.5418|3.5257|3.4846|3.4826|3.5161|3.5085|3.5234|3.5305|3.5624|3.5768|3.5921|3.5868|3.6117|3.6521|3.6347|3.6211|3.6026|3.609|3.624|3.6709|3.6292|3.6828|3.697|3.738|3.7425|3.772|3.794|3.8115|3.832|3.813|3.808|3.798|3.7773|3.812|3.847|3.8319|3.7768|3.7861|3.8312|3.809|3.7812|3.7458|3.7341|3.7529|3.7568|3.737|3.7482|3.7454|3.7609|3.801|3.7999|3.8069|3.828|3.8434|3.8418|3.8302|3.8125|3.8523|3.8058|3.8348|3.8239|3.7775|3.7473|3.7312|3.7313|3.7481|3.753|3.7655|3.7502|3.8283|3.8403|3.8714|3.881|3.892|3.8777|3.862|3.8652|3.939|3.9459|3.9158|3.89|3.873|3.8764
00040|160|/currencies/usd-inr|CURRENCY:INR|73.013|72.956|72.9987|73.255|73.142|73.025|72.75|73.114|74.57|74.521|74.7457|74.66|74.5|74.884|74.48|74.565|75.425|75.77|75.38|74.9605|75.3846|75.3762|75.0211|75.26|74.907|75.815|75.877|75.518|75.073|74.35|73.855|73.53|72.024|71.529|71.24|71.1738|71.085|71.155|70.9996|70.6716|70.8382|71.22|71.1|70.75|70.5|71.1554|71.223|71.56|71.28|70.55|70.679|70.71|70.73|70.788|70.3525|70.3474|70.67|70.8316|71.45|71.355|71.05|70.84|70.1|68.647|68.8062|68.4724|68.27|68.375|68.856|69.324|69.252|69.02|69.345|69.3525|69.9558|69.27|69.079|69.356|69.03|68.827|68.38|68.772|68.355|68.935|69.827|70.713|70.925|70.402|71.015|70.87|70.89|70.36|69.25|69.44|69.762|69.648|71.24|69.88|69.57|70.655|71.715|72.375|72.43|73.095|73.295|73.53|72.605|72.34|71.76|71.535|70.73|69.705|69.535|69.41|68.455|68.265|68.535|68.28|68.335|68.335|67.91|67.715|67.275|66.84|66.995|67.718|67.215|66.785|66.35|66.15|65.32|64.85|64.89|64.727|64.982|64.81|64.855|64.63|64.42|63.815|64.005|63.49|63.46|63.34|63.25|63.323|63.79|63.945|64.015|64.23|64.28|64.555|64.625|64.615|64.48|64.725|64.695|64.7|64.955|64.725|64.002|63.837|63.78|63.855|64.005|63.935|63.62|63.611|64.065|64.245|64.424|64.54|64.405|64.34|64.245|64.167|64.345|64.425|63.985|64.195|64.115|63.94|64.305|64.278|64.154|64.8|65.225|65.255|66.555|66.65|66.615|66.8|66.741|67.184|67.98|67.87|67.96|67.745|67.705|67.708|67.37|67.318|68.01|68.02|67.46|66.252|66.63|66.691|66.61|66.473|66.373|66.327|66.53|66.727|66.275|66.617|66.831|66.688|66.6|66.57|66.625|67.012|66.802|67.07|67.15|67.073|66.9|66.451|67|66.875|66.675|66.395|66.235|66.29|66.095|66.271|66.024|66.13|66.383|66.256|66.895|66.881|68.384|68.01|67.78|67.495|67.493|67.5|66.708|66.165|66.03|65.946
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44050|43730|43350|42930|42625|42520|42420|42230|42165|42125|42050|42000|42000|42000|42000|42000|37830|37743|37685|37690|37534|37350|37235|37150|36998|36948|36898|36635|36511|36129|36056|35958|35699|35499|35291|35230|35232|35237|35057|34879|34341|34209|34084|33834|33645|33485|33354|33255|33127|32980|32859|32798|32735|32678|32638|32571|32519|32489|32468|32456|32446|32447|32440|32442|32444|32439|32435|32437|32436|32425|32415|32420|32417|32409|32403|32394|32384|32371|32363|32359|32365|32368|32370|32317|32288|32226|32119|32090|32056|31999|31834|31796|31751|31587|31565|31490|31429|31377|31323|31268|31199|31099|31069|31019|30958|30951|30882|30849|30755|30679|30527|30509|30485|30460|30398|30364|30341|30319|30304|30293|30277|30269|30254|30247|30220|30201|30197|30189|30182|30179|30180|30183|30181|30165|30141|29967|30116|30107
00043|2141|/currencies/usd-isk|CURRENCY:ISK|137.645|137.625|137.775|135.775|134.56|135.87|136.775|137.14|135.085|135.755|134.47|134.025|135.49|139.405|138.465|137.625|137.57|133.685|131.815|130.79|135.275|141.94|144.97|144.94|144.605|143.59|141.99|142.135|138.455|138.42|133.455|125.135|125.89|125.99|126.68|125.6|122.995|122.99|123.77|122.305|122.225|120.775|121.26|122.08|120.785|120.77|120.885|122.53|122.615|123.385|123.4|123.965|124.295|123.645|122.975|122.53|122.73|124.305|125.64|123.86|123.745|122.4|121.155|120.655|121.255|124.71|125.69|124.515|123.98|124.36|123.625|122.805|123.48|122.82|121.64|121.345|121.07|120.35|119.38|118.42|118.605|117.51|115.19|117.09|119.235|118.79|118.53|118.675|119.58|119.095|119.37|120.41|117.215|115.59|116.03|116.62|121.29|121.235|122.305|122.72|122.125|119.41|120.23|116.7|115.825|113.905|110.675|109.29|108.695|109.295|107.43|106.355|107.06|107.285|106.43|104.52|104.085|105.785|106.145|105.45|105.38|107.57|105.385|104.025|104.17|104.3|101.84|101.51|100.86|100.1|98.405|98.07|98.425|97.705|98.51|99.01|99.205|100.1|100.085|99.715|100.195|99.66|100.225|102.05|102.835|102.79|103.285|105.03|103.815|103.22|102.55|102.72|102.945|103.095|104.685|104.785|104.77|104.08|105.23|105.36|105.675|104.95|104.56|103.89|105.065|105.795|104.55|102.85|102.99|102.75|103.57|101.81|101.79|100.76|98.475|97.47|97.425|99.4|99.91|104.01|105.535|105.885|109.09|110.74|111.585|109.4|108.165|107.38|106.28|106.42|108.03|110.02|112.68|112.32|112.35|111.84|113.49|112.14|112.1|112.76|111.09|109.1|111.08|112.64|112.31|108.445|110.28|112.83|113.45|113.655|113.555|113.72|113.695|114.205|114.01|115.075|115.915|116.245|117.705|117.96|118.325|121.515|121.025|122.045|121.99|120.705|122.725|122.04|122.58|124.275|123.205|122.26|120.53|122.145|123.235|122.735|122.705|122.545|124.795|124.23|125.43|128.12|128.18|126.675|125.47|126.68|129.48|128.77|128.805|129.075|129|128.97
00047|2143|/currencies/usd-kes|CURRENCY:KES|108.4|108.385|108.25|108.05|108.1|108.05|108.05|107.925|107.875|107.85|107.7|107.5|107.3|106.7|106.4|106.35|106.1|106.2|106.05|106|106.75|106.3|105.85|105.8|106.8|106.1|105.8|105.4|104.1|104.1|102.67|102.275|100.95|100.8|100.4|100.35|100.275|100.375|100.75|100.8|100.9|100.85|100.565|100.6|101.3|101.5|101.5|101.15|101.875|102.1|103.1|103.05|103.5|103.65|103.675|103.6|103.55|103.45|103.44|103.05|102.85|103|102.9|102.7|103.05|102.8|102.37|102.1|101.79|101.62|101.1|101.025|101.075|101.025|100.95|100.75|100.75|101.25|100.8|100.55|100.6|100.45|100.15|99.5|99.6|99.925|100|100|100|100.26|100.6|101.5|101.65|101.75|101.7|101.34|102.4|102.375|102.39|102.275|102|101.35|101.2|100.75|100.7|100.7|100.7|100.7|100.65|100.63|100.58|100.5|100.5|100.3|100.3|100.23|100.23|100.1|100.575|100.6|100.7|100.7|100.85|100.4|101.05|100.3|100.1|100.15|100.1|99.89|99.975|100.65|100.75|100.7|100.7|101.1|101.05|101.05|101.1|100.7|100.6|101.6|102.29|102.7|103|103.05|103|102.95|102.92|102.8|103|103.05|103.5|103.4|103.55|103.3|103.175|103.05|102.95|102.95|102.85|102.6|102.775|102.7|103.05|103.15|103.8|103.8|103.8|103.75|103.6|103.55|103.575|103.3|103.2|103.15|103.2|103.1|102.975|103.05|102.985|103.025|103.1|103.1|102.8|102.65|102.65|102.5|102.45|102.6|103.4|103.5|103.47|103.65|103.65|103.65|103.45|102.36|102.1|101.9|101.8|101.65|101.75|101.68|101.6|101.45|101.3|101.25|101.1|101.2|101.1|101.15|101.1|101.14|101.05|101.1|101.3|101.3|101.3|101.1|101.2|101.15|101.1|101|101.02|101|101|100.9|100.64|100.55|100.4|100.3|100.2|100.95|101.1|101|101.05|101.3|101.35|101.35|101.25|101.2|101.6|101.73|101.65|102|102.15|102.15|102.1|102|102.05|102.1
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|79.3855|79.2712|79.0572|78.7271|78.4771|78.5408|78.1419|77.7999|77.5527|77.0521|76.5548|76.3038|76.2766|77.2501|77.0272|75.4473|74.7307|74.4572|73.9781|73.2635|73.3947|74.8167|76.5272|78.5827|78.7208|79.2939|77.6771|77.6171|80.1211|72.8811|72.8152|69.8222|69.7971|69.77|69.6602|69.7822|69.7721|69.7271|69.6921|69.6|69.6301|69.55|69.8235|69.944|69.9491|69.85|69.915|69.79|69.725|69.9|69.85|69.8|69.8|69.7825|69.75|69.84|69.725|69.825|69.65|69.65|69.875|69.73|69.75|69.62|69.625|69.52|69.52|69.35|69.535|69.55|69.75|69.75|69.775|69.775|69.725|69.7|69.725|69.65|69.725|69.37|69.74|69.73|69.7|69.675|69.65|69.625|69.69|69.675|69.69|69.74|69.725|69.79|69.79|69.765|69.79|69.76|69.77|69.775|69.674|69.765|69.67|69.6575|69.5|69.095|69.15|69.15|68.65|68.95|68.75|69.2|68.65|68.55|68.4|68.2|67.9|68.05|67.985|68.15|68.175|68|68|68.175|68.1975|68.21|68.19|68.175|68.225|68.375|68.775|68.35|68.525|68.425|68.26|68.075|67.65|67.9442|67.922|67.925|67.974|68.05|68.438|68.25|68.25|69.15|68.88|68.88|68.9745|69.3|69.6945|69.675|69.675|69.649|69.705|69.29|68.55|68.435|68.417|68.3|68.6968|68.45|68.75|68.85|68.92|68.98|69|69.02|69.1|69.12|69.15|69.207|69.23|69.3|68.875|68.435|68.168|68.168|67.975|67.77|67.7|67.63|67.392|66.815|67.23|68.25|68.5|68.45|69.17|69.29|69.2|69.23|69.18|69.15|69.35|69.15|69.25|69.42|69.33|69.21|69.2|69.13|69.15|68.9|69.18|68.99|68.8|68.62|68.53|68.08|67.98|68.05|67.65|67.65|68.55|68.6|69.02|68.77|68.23|68.35|68.63|67.15|66.95|67.03|67.15|67.2|67.05|67.5364|67.72|68.1616|68.15|68.22|68.3912|67.83|67.95|68.05|68.5822|70.07|70.08|70.14|71.9188|72.1349|72.7174|74.8998|74.9736|75.1997|75.2745|75.4263|75.93|75.93|75.95|75.97|76.7533|76.85
00050|650|/currencies/usd-krw|CURRENCY:KRW|1140.735|1141.86|1160.7|1156.46|1159.4|1183.88|1178.905|1180.03|1176.035|1181.24|1182.51|1186.265|1192.29|1198.6949|1189.235|1195.095|1197|1203.16|1184.245|1200.355|1230.08|1221.0551|1214.1801|1214.505|1203.515|1214.715|1209.615|1206.635|1212.1801|1205.3101|1209.3149|1184.425|1178.8101|1199.595|1179.1899|1176.0649|1177.71|1170.095|1155.87|1150.295|1157.285|1152.9399|1158.12|1158.16|1168.3199|1177.71|1170.2|1162.1899|1157.875|1152.73|1159.165|1167.3051|1175.235|1177.83|1191.46|1190.49|1181.5649|1174.75|1188.8|1205.99|1198.5|1204.5|1202|1178.4|1174.2|1169.39|1169.63|1148.4|1151.4|1155.5699|1177.5|1172.9|1181.65|1184.53|1174.2|1163.33|1156.25|1134.49|1130.8|1132.375|1130.825|1130.345|1123.48|1126.835|1123.385|1114.25|1120.17|1119.365|1116.615|1108.535|1117|1117.64|1113.0551|1110.34|1113.15|1119.395|1120.885|1103.9301|1116.38|1121.295|1119.4301|1113.595|1110.835|1126.99|1121.595|1128.865|1108.385|1107.135|1112.465|1115.835|1108.88|1104.08|1112.615|1118.25|1115.9|1110.365|1114.5601|1122.375|1109.25|1112.035|1110.395|1100.2|1071.5601|1065.775|1070.875|1073.3051|1064.485|1064.135|1065.39|1066.6949|1059.0649|1063.4|1052.775|1060.72|1064.155|1061.53|1060.47|1068.3|1065.675|1061.85|1078.64|1061.75|1056.13|1055.67|1058.72|1059.66|1063.9399|1076.15|1083.625|1081.715|1074.71|1082.925|1092.775|1110.1899|1109.47|1122.125|1125.4|1124.91|1137.515|1128.865|1125.285|1125.35|1119.46|1117.975|1120.1949|1132.9351|1123.16|1115.38|1110.23|1116.485|1126.495|1141.08|1131.71|1128.39|1115.9351|1115.145|1117.16|1114.17|1113.6949|1121.745|1126.675|1121.3|1131.41|1125.545|1112.27|1106.64|1112.59|1125.86|1143.27|1124.5699|1127.4|1133.1899|1131.11|1134.16|1156.3|1160.15|1171.3|1180.1899|1198.05|1183.71|1162.36|1156.8|1164.6899|1168.65|1163.67|1128.0601|1136.5601|1128.83|1118.6899|1107.49|1099.34|1091.6|1097.08|1106.99|1086.71|1108.4399|1107.45|1089.6|1092.45|1102.79|1111.4399|1133.5699|1129.39|1145.0699|1143.89|1140.67|1165.89|1150.89|1163.35|1173.89|1171.39|1162.04|1133.37|1133.9|1124.8|1141.39|1145.92|1134.99|1153.1899|1151.79|1184.39|1194.6899|1222.09|1206.6|1187.49|1182.0601|1192.0699|1195.84|1201.3|1175.65|1162.72|1166.9
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9206.3047|9207.3047|9203.3047|9109.4053|9095.915|9098.4053|9092.9102|9090.9102|9067.9404|9046.4805|9050.96|9045.4551|9043.96|9033.9648|9005|9019.4854|9013.4902|8993.5098|8990.0098|8989.0098|8986.5146|8978.0254|8971.5303|8950.5596|8955.5498|8936.79|8946.5898|8922.6396|8907.6396|8911.1299|8883.1797|8865.7051|8872.6797|8877.5801|8877.5801|8873.1904|8870.6904|8867.2051|8866.6953|8866.1953|8860.7051|8863.1953|8856.7148|8852.7148|8840.2354|8846.2354|8842.7402|8841.7402|8834.25|8826.2549|8823.2549|8803.2852|8803.2852|8793.0947|8806.7803|8793.2998|8786.8047|8783.3154|8762.3447|8726|8713|8684.4648|8667.4805|8672.6445|8669.4902|8661.9951|8666.5|8653|8649|8640|8640|8641.6797|8631.5|8623.1904|8623.1904|8619|8617|8600.7051|8601.2002|8583.1445|8582.7148|8577.7148|8572.7148|8574.7148|8569.2148|8566.2148|8569|8557.2246|8552.5|8550.5|8552.5|8543.2305|8540.2305|8535.4648|8537.7354|8535.7354|8535.4648|8539.7305|8534.1846|8529.7354|8532.1846|8529.6846|8518|8508.2002|8502|8501.5|8499|8485|8483|8487|8487|8479.5|8485|8439.5|8427.5|8426|8419.5|8415.5|8408.3047|8388|8387|8386.8096|8355.5|8354|8339|8332|8319.5|8317|8260.5|8285.2148|8283.8604|8281.2246|8285.3604|8281.8652|8282.7246|8280.8848|8282|8282.0303|8275|8271|8271.3701|8272.5|8279.5|8285.5|8289|8286.5801|8283.915|8297.5|8299|8295.5|8292.5|8287.415|8285.5|8299.3604|8280.5|8287.8604|8285.3604|8288.8604|8291|8283|8281|8284.5801|8283.5|8266.6104|8282|8274.3301|8271.8701|8258.0254|8252.415|8261.5|8248|8244|8243|8234.8203|8200|8195.5|8193.5|8188.5|8192|8194|8191.4102|8193.5|8202.5|8200|8191.1499|8184.52|8185.3198|8190|8192.75|8188.1499|8188|8180.8198|8170.9102|8174|8177|8167.46|8168|8179.73|8173.0498|8169|8173.0498|8169.0498|8168.6401|8149.5|8149.73|8139|8145.2998|8124.8999|8119.7002|8097.4502|8092|8095.3599|8087|8088.4502|8082.9502|8072.77|8077.4502|8082.8999|8087|8085|8072.5298|8061.9502|8055.9502|8100.98|8095.4199|8085.46|8088.8901|8095|8087.77|8105|8079.9702|8105|8099.77|8115.1899|8117.79|8111.4702|8115|8117.5098|8110|8100|8109.8799|8094.4702|8109.4702|8102.3701|8117.52|8135|8134.98|8133.48|8145.3101|8134.8999|8147|8140
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.1756|9.1863|9.2205|9.206|9.1496|9.1255|9.0918|9.1289|9.1485|9.208|9.2022|9.2708|9.4016|9.5574|9.6002|9.6668|9.588|9.6153|9.5907|9.6225|9.7656|9.7784|9.8081|9.8115|9.8154|9.9073|10.1665|10.2041|9.8529|9.761|9.5202|9.3944|9.4594|9.5817|9.6981|9.6557|9.5912|9.5892|9.5888|9.5609|9.5625|9.5515|9.5899|9.5883|9.5637|9.6026|9.634|9.6109|9.6458|9.5953|9.5964|9.585|9.588|9.6483|9.6805|9.6891|9.641|9.6084|9.6101|9.563|9.5624|9.5498|9.5278|9.5872|9.573|9.5357|9.5436|9.5637|9.5031|9.5091|9.5936|9.6095|9.6822|9.6645|9.6201|9.6238|9.6161|9.5917|9.5767|9.5869|9.6346|9.6016|9.5457|9.5843|9.551|9.5235|9.501|9.4916|9.5153|9.4815|9.5369|9.483|9.4321|9.5025|9.518|9.493|9.4599|9.4697|9.4788|9.4426|9.4751|9.4441|9.4914|9.4454|9.4157|9.4158|9.4144|9.3209|9.3286|9.3675|9.4015|9.3707|9.4232|9.5176|9.4235|9.4154|9.4181|9.429|9.4109|9.421|9.4719|9.4965|9.4096|9.4122|9.467|9.4146|9.3317|9.3458|9.2669|9.1985|9.1479|9.153|9.1895|9.1132|9.1459|9.1416|9.1379|9.184|9.147|9.0913|9.1298|9.1081|9.0924|9.1905|9.251|9.3036|9.3354|9.3956|9.4158|9.3955|9.3645|9.3722|9.3876|9.4798|9.4733|9.4038|9.3903|9.3805|9.4202|9.3445|9.308|9.29|9.2713|9.2809|9.3936|9.4328|9.4257|9.3941|9.4618|9.5133|9.6029|9.6339|9.6291|9.7521|9.7091|9.7149|9.7105|9.7219|9.7506|9.8772|9.8638|9.8907|9.9866|10.0454|10.0385|9.9145|9.9602|9.9824|10.031|10.0595|10.054|10.027|9.9645|9.903|9.937|9.966|9.9872|10.035|10.0495|10.088|9.9903|9.8747|10.0092|9.9944|9.8955|9.6767|9.7348|9.8288|9.7853|9.7374|9.7112|9.6898|9.6673|9.6604|9.6549|9.6923|9.6397|9.6319|9.7075|9.677|9.7068|9.7952|9.726|9.708|9.7369|9.5979|9.666|9.6177|9.6273|9.6784|9.6211|9.5725|9.4827|9.5586|9.596|9.5953|9.5644|9.5863|9.6505|9.6448|9.6895|9.7859|9.7484|9.6805|9.6065|9.6672|9.825|9.8216|9.8134|9.8508|9.8178|9.8426
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|16.8365|16.7747|16.7714|16.5465|16.515|16.514|16.467|16.493|16.465|16.4174|16.4271|16.5217|16.6162|16.906|16.9242|16.985|17.1155|17.0407|16.9319|17.015|17.315|17.5522|17.6257|17.529|17.75|17.607|17.5666|17.95|17.992|17.7055|17.492|17.228|17.292|17.5521|17.547|17.41|17.23|17.315|17.434|17.1868|17.095|17.098|17.1485|17.1585|17.198|17.277|17.3365|17.318|17.346|17.34|17.285|17.238|17.2881|17.4698|17.5812|17.5612|17.35|17.4874|17.5971|17.597|17.3677|17.295|17.295|17.5|17.3777|17.4272|17.645|17.78|18|18.0419|17.95|17.8222|17.8222|17.821|17.811|17.77|17.7462|17.7|17.455|17.385|17.1385|17.1385|17.1377|17.037|17.023|17.082|17.082|17.05|16.99|16.9865|17.053|17.05|17.0415|16.982|16.93|17.1752|17.072|17.06|17.125|17.03|16.972|16.97|17.0642|16.8954|16.8954|16.865|16.865|16.8|16.7026|16.7026|16.605|16.555|16.65|16.4835|16.445|16.475|16.5465|16.6467|16.6182|16.6965|16.799|16.73|16.71|16.7567|16.813|16.66|16.4915|16.5|16.5485|16.4076|16.3715|16.3419|16.3325|16.4488|16.47|16.46|16.614|16.64|16.545|16.63|16.5665|16.645|16.71|16.815|17.03|17.035|17.0744|17.0465|17.089|17.1235|17.1145|17.3|17.465|17.3872|17.2625|17.234|17.275|17.382|17.51|17.56|17.5881|17.5863|17.675|17.7461|17.8261|17.795|17.8122|17.85|18.06|18.045|18.046|18.075|18.025|18.2059|18.1255|18.146|18.175|18.1919|18.2959|18.56|18.8156|19.13|19.2|19.22|19.3307|19.4|19.38|19.63|19.8|19.83|19.86|19.885|19.8|19.88|19.9601|20.03|20.06|19.9|19.87|19.98|19.98|19.58|20.1499|20.0899|19.85|19.63|19.75|19.82|19.73|19.7103|19.71|19.63|19.6804|19.65|19.6804|19.6804|19.6458|19.6604|19.65|19.6804|19.7|19.7103|19.7303|19.7629|19.67|19.6504|19.67|19.67|19.75|19.8055|19.6504|19.65|19.6304|19.5859|19.5908|19.4925|19.4606|19.47|19.47|19.6804|19.75|19.75|19.83|19.83|19.75|20.1|20.35|20.38|19.95|19.65|19.52|19.4936
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3860|3840|3845|3807|3780|3785|3765|3765|3678|3745|3740|3750|3764|3780|3780|3800|3800|3780|3715|3700|3740|3765|3767.45|3673.6399|3725|3705|3700|3700|3605|3605|3594.1799|3575|3605|3600|3600|3600|3580|3580|3600|3600|3600|3570|3560|3550|3570|3565|3558|3565|3600|3600|3600|3575|3575|3600|3600|3670|3605|3649.01|3605|3605|3605|3605|3589.2|3580|3560|3538|3565|3550|3555|3540|3555|3527.25|3570|3595|3550|3550|3570|3450|3450|3545|3500|3500|3492.6001|3492.6001|3500|3495|3481.5|3467.5|3460|3457.5|3500|3500|3493.6799|3470.25|3465|3483|3506.3999|36.15|3620|3495|5|3525|34.65|3475|3447.5|3457.5|3417.5|3395|3395|3300|3336.55|3300.3501|3292.3999|3305|3280|3270.8501|3274.8999|3320|3310|32.8|32.8|3325|33.3|3330|3271|3220|3220|3225|3190|3170|3200|3200|3205|3195|3128.8|3080.6499|3070|3117.5|3125|3128.6499|3188.6001|3205|3205|3225.7|2|3220|3226.5|3226.6001|3199.6499|3195|3182.5|3169.1499|3|31.6|3128.75|3085.8|3048.7|3046.6499|3027.2|2982.1001|2966.95|2940|2933.3501|2924.25|2946.3|2909.2|2924.3999|29.31|29.1|2907.5|29.4|2835|3010|3090|3144.05|3076|0.3145|0.3145|3050.3999|3145|3075.5|3138.6001|3180.1001|3186.55|319|3196.8|3200.6001|3092.3999|3075|2977.8501|3102.5|3125|3135|3175|3207.5|3184.8|3277.5|33|3309.1001|3322.5|3227.5|3295.2|3230.05|3248.3|3232.5|3136.3501|3160|3184.23|3045|3045|3045|3000|3015|3010|3000|3001.99|3000|2970|2899|2900|2900|2949|2947.05|3118|3174|3200|3210|3165|3200|3138|3112|3100|3095|3124|3135|3110|3135|3140|3140|3128|3159|3127|3128|3119|3120|3141|3155|3166.8301|3178|3145|3122|3156.1201
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|51.99|51.97|52.19|51.82|51.6|51.72|51.2|51.94|51.37|51.77|51.64|51.65|52.69|53.7|54.07|54.42|54.06|54.14|53.88|54.27|55.06|55.81|56.41|56.09|55.83|56.44|55.86|56.12|55.4|56.47|54.67|53.53|54.06|55.62|56.53|55.97|55.38|55.51|55.12|54.78|54.99|54.55|54.93|54.83|54.78|55.16|55.56|55.21|55.47|54.85|54.75|54.82|54.95|55.54|55.76|55.6|55.33|55.15|54.38|54.38|55.15|54.38|54.38|54.38|54.38|54.29|54.53|53.93|53.75|54.15|54.01|54.08|54.68|54.8|54.39|54.66|54.69|54.37|54.11|54.305|54.68|54.3|54.08|54.22|54.185|53.86|54.165|54.31|53.74|53.485|53.96|53.56|53.285|53.63|53.58|53.605|53.8|53.865|54.065|53.67|53.94|53.69|53.78|53.25|52.935|53.04|52.92|52.065|52.175|52.48|52.77|52.455|52.835|53.805|52.9|52.355|52.375|52.38|52.22|52.28|52.53|52.745|52.045|51.955|52.475|52|51.285|51.39|50.705|50.06|49.565|49.635|49.825|49.33|49.71|49.55|49.46|49.72|49.435|49.04|49.24|49.07|49.07|49.98|50.52|50.895|51.27|51.725|51.875|51.815|51.445|51.55|51.89|52.7|52.67|52.015|51.92|51.785|52.125|51.62|51.155|51.115|50.92|50.96|51.875|51.985|52|51.735|52.36|52.69|53.515|53.7|53.925|54.905|54.53|54.57|54.555|54.65|54.91|56.005|56.035|56.2|57.13|57.625|57.62|56.495|56.885|57.11|57.675|57.995|57.93|57.775|57.33|56.86|57.235|57.435|57.635|58.1|57.825|58.655|57.715|56.655|57.4|57.775|56.77|54.515|55.255|56.02|55.795|54.965|54.555|54.605|54.85|54.5|54.81|54.625|54.125|54.355|54.755|54.77|55.01|55.515|55.155|55.14|55.14|53.88|54.48|53.95|54.34|54.795|54.165|53.8|52.96|54.265|53.975|53.54|53.6|54.11|54.32|54.295|54.85|55.77|55.16|55.02|54.135|54.78|56.15|55.815|56.03|56.225|55.55|55.71
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1276.5|1278|1300|1302.5|1312.5|1325.5|1319.5|1333|1354|1354.5|1351|1351.5|1363.5|1364|1361.5|1358.5|1382.5|1390|1391|1390|1393|1389.5|1383.5|1390.5|1407|1407.5|1425|1405|1381|1380|1395|1305.5|1357.5|1430|1442|1445|1442|1461|1460.75|1461|1459|1464|1484.5|1495|1499|1496.5|1503.5|1507.5|1508|1511.5|1513|1517.5|1530.5|1520|1518.5|1518.5|1518|1519|1513|1510.5|1513|1509.5|1505.5|1504.5|1506|1506|1506|1504.5|1513|1519.5|1519.5|1520.5|1520.5|1516.5|1522.5|1513|1513.5|1513|1509|1500|1502|1505|1510.5|1507.5|1510|1502.5|1522|1525|1513.5|1510|1524.5|1508|1525.5|1535.5|1542.5|1561.75|1557.5|1518.5|1580|1585|1582.5|1578.5|1572.5|1571|1565|1517.5|1494|1555|1553.5|1536|1515|1500|1485|1455|1444|1450.5|1444|1409|1394.5|1392|1370.5|1354.5|1348.5|1347|1346|1344|1339|1337.5|1333|1319.5|1323|1323|1326.5|1329.75|1329.5|1324.5|1323.5|1324.5|1318.5|1319|1322.5|1320.5|1326|1341.5|1344.5|1349|1354|1355|1357|1356|1355|1356|1357|1354.5|1353.5|1354.5|1350.5|1348.5|1349.5|1349.5|1345.5|1344.5|1348.5|1350.5|1351.5|1353|1354|1357.5|1355.5|1357.5|1355|1353.5|1352.5|1354.5|1351.5|1349|1353.5|1356.5|1355|1352|1345.5|1346|1352.5|1355|1319|1354|1359|1363|1351.5|1356.5|1359.5|1357|1355|1350|1350|1348.5|1346.5|1350.5|1357|1369.5|1318.5|1314|1277|1299|1292.5|1277.5|1277|1268.5|1252.5|1247.5|1252.5|1240|1221|1213|1206.5|1199.5|1183|1183.5|1176|1168.5|1178.5|1174.5|1167.5|1165|1171|1178.5|1182|1184|1183.5|1169|1167|1163.5|1165|1156.5|1165|1179|1173.5|1210|1210.5|1209.5|1210|1214|1232|1227.5|1212.5|1263.5|1289|1293|1289.5|1291.5|1297.5|1293
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.435|15.44|15.445|15.35|15.29|15.445|15.395|15.435|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.445|15.35|15.375|15.35|15.35|15.305|15.355|15.35|15.305|15.355|15.35|15.3|15.35|15.34|15.35|15.35|15.35|15.325|15.35|15.35|15.35|15.325|15.325|15.325|15.35|15.3|15.35|15.325|15.35|15.35|15.325|15.35|15.3|15.35|15.35|15.35|15.435|15.435|15.32|15.26|15.37|15.2|15.37|15.32|15.3|15.2|15.33|15.21|15.2|15.2|15.2|15.38|15.36|15.38|15.21|15.2|15.2|15.21|15.2|15.21|15.36|15.435|15.445|15.355|15.45|15.445|15.32|15.44|15.375|15.445|15.35|15.375|15.4|15.35|15.35|15.35|15.355|15.355|15.35|15.35|15.35|15.35|15.355|15.355|15.35|15.35|15.355|15.35|15.34|15.345|15.34|15.35|15.45|15.44|15.35|15.355|15.335|15.35|15.44|15.35|15.345|15.35|15.34|15.34|15.35|15.35|15.35|15.355|15.395|15.44|15.355|15.35|15.355|15.35|15.35|15.35|15.35|15.305|15.35|15.35|15.345|15.35|15.31|15.35|15.305|15.35|15.35|15.355|15.305|15.35|15.35|15.35|15.35|15.3|15.35|15.355|15.35|15.35|15.35|15.4|15.4|15.4|15.38|15.35|15.255|15.4|15.4|15.515|15.45|15.45|15.45|15.44|15.44|15.5|15.33|15.33|15.475|15.355|15.42|15.4|15.4|15.4|15.4|15.35|15.335|15.26|15.38|15.39|15.29|15.38|15.44|15.235|15.405|15.42|15.375|15.45|15.4|15.34|15.5|15.28|15.42|15.33|15.42|15.42|15.43|15.445|15.39|15.39|15.35|15.345|15.37|15.34|15.335|15.27|15.3|15.35|15.34|15.28|15.26|15.255|15.28|15.255|15.295|15.235|15.285|15.29|15.2|15.205|15.29|15.255|15.295|15.225|15.26|15.265|15.155|15.3|15.29|15.285|15.29|15.405|15.275|15.445|15.265|15.285|15.285|15.29|15.25|15.28|15.295|15.29|15.295|15.295|15.3|15.3
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|748.02|745.685|745|745.15|742.515|745.025|744.15|742.995|739.205|737.74|738|738.23|732.555|732.445|732.445|732.445|732.88|731.65|732.37|729.975|732.135|732.135|729.975|730.855|732.075|729.975|730.795|732.075|732.075|730.865|732.145|732.145|732.145|732.145|732.055|732.365|732.365|729.975|732.05|732.055|732.055|732.055|732.055|732.305|731.75|729.975|731.5|731.45|730.235|730.23|730.18|726.53|726.53|727.5|727.5|729.8|720.56|719.83|719.49|719.89|718.69|719.42|721.85|725|738|750|761.17|755|761.46|749|744.37|735.9|730.5|730|722.5|722.5|722.5|722.1|723.665|729|729.245|728.43|726.635|727.945|727.945|727.895|727.5|726.39|723.93|725.5|725.2|725.345|725.5|725.5|725.5|725.5|725.5|725.5|720|721.145|725.5|720|720.5|720|725|723.75|720|720.95|719.22|719.22|720.94|719.22|719.22|719.22|719.22|719.22|720.94|718.5|719.215|718.5|719.5|718.5|719.5|717.5|719.215|718.055|719.215|715.5|715.5|715.5|715.5|717.22|716.895|715.5|715.5|719.2|715.5|719.22|715.5|719.2|715.5|716|715.5|716.925|717.2|716|718.71|719.25|719.2|715.5|715.5|717.25|717.25|717.28|717.25|716|715.5|715.5|715.5|715.5|715.5|715.5|715.5|715.5|715.5|715.5|715.5|715.5|715.5|715.5|715.5|719.745|718|718|718|718|721.225|721.125|712.94|721.32|721.32|718.5|720|725|717.5|717.5|717.5|717.5|717.5|716.5|717.5|725|717.5|717.5|721.08|716.5|724.5|721.5|717.36|712.5|712.5|697.82|712.5|711.5|707.5|708.5|710.29|708.5|697.5|707.5|707.5|709.5|709.5|710.5|707.5|707.5|707.28|707.5|709.5|707.28|702.5|697.5|712.995|711.17|705.13|682.5|691.5|702.49|701.8|697.5|689.91|680.25|685.18|682.875|676.8|671.5|672.5|674.83|672.5|672.5|692.5|712.5|728.56|713.62|691.45|691.45|684.45|677.5|655.15|592.5|601.5|585.62
00065|39|/currencies/usd-mxn|CURRENCY:MXN|21.0888|21.1169|21.5654|21.0491|20.8382|21.2045|21.4977|21.7413|21.9004|21.9324|22.2535|21.8384|22.1784|22.2495|22.1509|22.3729|22.2811|21.8919|21.4601|21.4909|21.9972|22.707|23.5387|23.5535|23.6325|23.86|23.2525|23.3293|23.327|22.854|21.5919|20.3882|19.1551|18.91|18.522|18.5347|18.5592|18.666|18.6444|18.6529|18.7453|18.7995|18.8052|18.8856|18.9792|19.2817|19.314|19.1801|19.0828|19.046|19.0144|19.0251|19.1024|19.2644|19.4921|19.382|19.3163|19.341|19.51|19.8057|19.6035|19.3475|19.2912|18.9437|18.9567|18.9148|18.8577|18.9537|19.0707|18.8875|19.082|19.462|19.01|18.929|18.9722|18.9305|18.7857|18.7471|18.7472|18.746|19.047|18.986|18.7464|19.181|19.2109|19.0235|19.0979|19.0609|19.0154|18.9617|18.8796|18.8754|19.057|19.3701|19.6048|19.8062|19.9851|20.0067|20.1537|20.1103|20.0683|19.5739|19.3403|19.2216|18.7293|18.7516|18.4989|18.667|18.6805|18.7663|19.085|18.6015|18.7169|18.8395|18.4023|18.4958|18.5256|18.7766|18.755|18.9945|19.561|19.9974|20.2744|19.8601|19.4505|19.4746|19.2974|19.149|18.6151|18.5245|17.9355|18.0385|18.0508|18.1537|18.4037|18.4994|18.5033|18.5416|18.4617|18.43|18.519|18.307|18.302|18.5425|18.9818|19.1639|19.5464|18.997|18.9042|18.5755|18.4461|18.5142|18.901|18.9978|18.9095|18.9501|18.7234|18.5413|18.1362|17.7455|17.6064|17.626|17.6105|17.615|17.5727|17.6373|17.7764|17.7354|17.5534|17.4466|17.5295|18.065|17.803|17.9025|17.8943|18.1117|18.451|18.3385|18.5865|18.7309|18.6723|18.4682|18.4541|18.4991|18.619|18.6115|18.747|19.0485|19.4273|19.5025|19.6043|20.2067|20.244|20.2838|20.85|21.472|21.2077|20.6795|20.585|20.36|20.1395|20.22|20.4545|20.288|20.1135|18.1672|18.7752|18.4785|18.445|18.785|19.16|19.3|19.466|18.8|18.253|18.53|18.1578|17.8977|18.1274|18.6508|18.511|18.3497|18.204|18.3132|18.112|18.1162|18.605|18.074|18.3843|18.3135|18.0883|17.8387|17.1115|17.0457|17.195|17.3185|17.302|17.1025|17.3047|17.2233|17.6139|17.7357|17.98|17.957|18.3695|18.0114|18.1085|18.042|17.7245|17.1927|17.16|17.0322
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.135|4.132|4.142|4.105|4.11|4.145|4.131|4.16|4.17|4.182|4.182|4.236|4.245|4.254|4.257|4.274|4.258|4.255|4.233|4.247|4.339|4.335|4.321|4.293|4.285|4.345|4.303|4.3|4.28|4.24|4.277|4.17|4.157|4.1835|4.134|4.12|4.094|4.06|4.051|4.05|4.075|4.08|4.125|4.13|4.1335|4.158|4.167|4.148|4.1315|4.12|4.161|4.176|4.175|4.182|4.177|4.16|4.162|4.16|4.173|4.188|4.16|4.173|4.144|4.118|4.109|4.102|4.107|4.12|4.129|4.142|4.152|4.152|4.1845|4.1705|4.1565|4.1305|4.13|4.1245|4.1005|4.075|4.0735|4.0555|4.055|4.0785|4.0685|4.0615|4.0655|4.0615|4.0645|4.0855|4.1175|4.0935|4.092|4.132|4.1525|4.1765|4.1645|4.1475|4.1825|4.183|4.1745|4.1545|4.1625|4.1555|4.148|4.1435|4.131|4.1285|4.127|4.1375|4.1175|4.0915|4.092|4.0875|4.0645|4.0555|4.047|4.042|4.0075|4.0355|3.9975|3.9855|3.9825|3.967|3.9735|3.9635|3.9425|3.9353|3.9165|3.8945|3.8775|3.8615|3.853|3.8565|3.9015|3.893|3.8895|3.8985|3.8865|3.888|3.8885|3.8655|3.8695|3.935|3.969|3.9885|4.046|4.064|4.0685|4.0465|4.0815|4.097|4.1565|4.1875|4.225|4.2285|4.2125|4.2086|4.2185|4.188|4.1825|4.1875|4.1815|4.264|4.2715|4.2875|4.2805|4.2735|4.273|4.281|4.287|4.2925|4.285|4.2656|4.2505|4.2565|4.2675|4.268|4.312|4.332|4.3115|4.3375|4.3905|4.3985|4.4195|4.4065|4.4215|4.4295|4.4465|4.4375|4.4405|4.445|4.4205|4.422|4.4215|4.4395|4.457|4.4715|4.4745|4.4735|4.421|4.422|4.444|4.4085|4.2875|4.18|4.179|4.1455|4.173|4.1315|4.1025|4.1035|4.1005|4.073|4.0355|4.0235|4.0085|3.984|3.9895|4.0165|4.0435|3.956|3.9375|3.9825|3.9845|3.975|4.073|4.027|4.0835|4.063|4.01|3.992|3.898|3.8805|3.8525|3.8505|3.8625|3.885|3.958|4.0335|4.0725|4.1145|4.1645|4.117|4.0995|4.105|4.121|4.289|4.3685|4.29|4.2835|4.2875
00067|2170|/currencies/usd-nad|CURRENCY:NAD|16.4025|16.355|16.433|16.2388|16.06|16.5763|16.529|16.532|17.11|17.303|17.0105|16.345|16.337|16.503|16.73|16.869|17.1108|16.87|16.474|16.729|17.285|17.513|18.169|18.284|18.004|18.702|17.966|17.839|17.688|17.165|16.0237|15.6598|15.2447|14.9635|14.8347|14.7179|14.661|14.3996|14.287|14.2797|14.105|13.9484|13.976|14.1484|14.387|14.5135|14.614|14.584|14.656|14.6495|14.5138|14.5545|14.7181|14.701|15.02|14.838|14.585|14.493|14.71|15.15|15.068|15.078|14.7224|14.082|13.818|13.804|13.845|13.95|14.08|14.214|14.62|14.3656|14.3783|14.3316|14.13|14.1658|14.2703|14.05|13.8988|13.8725|14.0215|14.2765|14.138|14.222|14.1175|13.8015|13.8666|13.5795|13.3221|13.2296|13.5825|13.646|13.774|13.918|14.3395|14.1075|14.0405|13.5425|13.599|13.7135|13.948|13.8655|14.22|14.1475|14.1055|14.4245|14.0655|14.0025|14.185|14.6225|14.6505|13.9555|14.1481|14.0245|13.2585|13.0765|13.0963|13.1615|13.2262|13.446|13.4065|13.3867|12.9902|12.5188|12.4225|12.3815|12.1764|12.1765|12.2894|12.0463|11.9116|11.9186|11.7875|11.6035|11.6675|11.735|11.7037|11.5055|11.5373|11.5605|11.87|11.816|11.795|12.0636|12.284|12.226|12.2355|12.5375|13.1205|13.4338|13.5575|13.8045|13.9535|14.071|13.9025|13.645|13.2625|13.25|13.54|13.2313|13.1393|12.869|12.7575|12.859|12.992|13.1265|13.1105|12.9771|12.8679|12.875|12.9963|13.0046|12.802|12.765|12.5863|12.685|12.7185|12.8065|13.0559|13.3045|13.2745|12.8685|13.0835|13.405|13.3527|12.3187|12.3935|12.719|12.9485|12.8872|12.815|12.8952|13.2446|13.3238|13.2082|13.4479|13.472|13.5045|13.5459|13.9087|13.5638|13.4537|13.7153|14.0263|14.11|13.1699|13.33|13.682|13.8227|13.7398|13.5605|13.4114|13.3901|14.1035|13.8349|14.2617|13.4364|13.1982|13.1933|13.6264|13.8383|14.1638|14.1828|14.4475|14.4775|14.3056|15.0183|14.6438|15.0566|15.4999|15.3705|14.7335|14.1827|14.1143|14.1571|14.4571|14.6264|14.6134|15.1419|15.0552|15.0322|15.2769|15.0699|15.2436|15.646|15.7513|15.862|16.3911|16.2902|15.4363|15.1436|14.9717
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|380.5|380.5|380|380.6|380|380|380|380|379|379|380|380|380|380|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|306|305.3|305.9|305.9|305.9|305.9|305.9|305.9|305.3|305.9|305.88|305.9|306|305.9|305.85|305.88|305.9|305.9|305.9|306.4|305.9|305.98|305.9|305.9|305.95|305.9|305.85|305.85|305.8|305.9|305.9|305.88|305.85|305.8|305.8|305.88|305.9|305.9|305.88|305.88|305.9|305.9|305.9|305.9|305.88|305.88|305.88|305.88|305.88|306.35|305|304.25|306.34|306.34|306.38|306.3|306.2|306.18|306.18|305.55|304.75|304.75|304.75|304.75|304.75|304.75|306.38|306.25|304.75|304.75|304.75|306.075|304.75|304.75|305.45|304.7|304.7|304.75|304.75|304.61|304.6|304.75|304.75|304.75|304.75|304.75|304.75|304.75|305.24|305.1|305.45|305.5|305.95|305.7|305.7|305.65|305.6|305.5|305.45|305.45|305.35|305.3|305.3|305.35|305.4|305.45|305.45|305.45|305.15|305.7|305.25|305.45|305.4|305.35|305.25|305.55|305.6|306.25|306.2|305.75|305.5|305.5|305.65|305.7|305.25|305.55|305.4|305.3|305.3|305.4|305.25|305.25|305.25|305.25|305.25|305.25|301.75|305.25|305.25|305.09|305.14|305.225|305.16|305.28|305.18|304.88|304.75|304.8|304.85|304.9|305|305.075|305.245|305.5|305|305.25|305|305.5|305.15|304.5|302.75|304.7|304.5|304.48|304.5|304.7|304.5|304.5|304.5|304.7|304.5|304.5|304.5|304.5|304.5|304.5|304.5|304.5|304.7|304.5|304.5|304.5|305|305.5|305.25|304.75|304.75|308.75|310.75|309.75|310.25|294.75|282|281.405|280.435|280.405|198.405|198.32|198.05|198.18|198.385|198.16|198.05|198.29|198.19|198.185|198.27|198.3|198.17|198.2|198.17|198.31|198.265|198.2|198.47|198.18|198.29|198.16|197.16|198.44|198.11|198.05|198.05
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.1086|9.1226|9.2425|9.058|8.9676|8.8874|8.6495|8.7731|8.791|8.8517|8.9001|9.0168|9.0714|9.2475|9.337|9.4344|9.4568|9.4412|9.195|9.2567|9.677|9.8765|10.033|10.174|10.193|10.1951|10.152|10.1181|10.2116|10.3012|9.9875|9.2927|9.1777|9.2783|9.2312|9.1962|9.1721|9.0419|8.8896|8.844|8.7726|8.7529|8.8055|8.9443|8.9929|9.1142|9.1249|9.0618|9.0701|9.0735|9.0819|9.0833|9.0734|9.0486|9.0592|8.9856|8.8855|8.9105|8.96|8.9469|8.9301|8.8615|8.8475|8.6884|8.5658|8.521|8.5175|8.5098|8.4668|8.4899|8.6134|8.6025|8.6721|8.6789|8.68|8.6972|8.6056|8.4869|8.4585|8.4804|8.5405|8.5138|8.4108|8.5266|8.5536|8.5137|8.5556|8.6077|8.4296|8.3991|8.5042|8.5039|8.4429|8.6002|8.6804|8.6028|8.4434|8.4473|8.526|8.4272|8.4242|8.2883|8.3036|8.1957|8.1159|8.166|8.1235|8.0816|8.1189|8.1933|8.3449|8.2889|8.3237|8.3372|8.1795|8.1163|8.1226|8.0748|7.9861|8.0193|8.085|8.0643|7.977|8.0219|8.1267|8.0238|7.9636|7.9704|7.9536|7.8226|7.7323|7.7462|7.7909|7.6494|7.6708|7.6632|7.7437|7.7632|7.7543|7.7166|7.6995|7.6334|7.6396|7.8116|7.9177|8.0298|8.1723|8.3124|8.2099|8.2437|8.1241|8.1125|8.1248|8.1084|8.1167|7.9758|7.8732|7.8499|7.9337|7.7965|7.7656|7.7373|7.7015|7.7027|7.7359|7.901|7.8805|7.8561|7.8611|8.0013|8.1791|8.3296|8.339|8.4303|8.3462|8.4016|8.3797|8.3013|8.3481|8.5543|8.5472|8.4728|8.5044|8.5357|8.5564|8.4238|8.4244|8.4466|8.4133|8.3356|8.3171|8.2753|8.1924|8.1739|8.2934|8.3886|8.4817|8.4605|8.5268|8.6276|8.4006|8.3146|8.3922|8.4962|8.3826|8.1363|8.1573|8.2097|8.1176|8.0578|7.9436|7.9723|8.0771|8.1989|8.1135|8.245|8.1355|8.1192|8.1488|8.3952|8.3986|8.4302|8.346|8.2813|8.3176|8.0981|8.2323|8.0682|8.1631|8.2391|8.1236|8.0885|7.9665|8.0411|8.0808|8.125|8.1924|8.2468|8.3562|8.2987|8.3928|8.4707|8.5476|8.5286|8.4957|8.4435|8.594|8.7122|8.7487|8.8034|8.6567|8.6474
00075|2179|/currencies/usd-php|CURRENCY:PHP|48.32|48.28|48.37|48.303|48.32|48.49|48.38|48.34|48.51|48.656|48.96|48.99|49.237|49.34|49.27|49.391|49.864|49.964|49.76|49.696|50.41|50.477|50.08|50.36|50.29|50.6|50.5155|50.36|50.59|50.63|50.7125|50.41|50.51|50.758|50.49|50.3945|50.6925|50.66|50.759|50.3435|50.45|50.565|50.615|50.5175|50.435|50.715|50.67|50.57|50.54|50.36|50.45|50.905|51.186|51.441|51.62|51.664|51.91|51.684|51.772|52.012|52.16|51.864|51.5325|50.763|50.967|50.85|51.04|50.971|51.112|51.347|51.83|51.609|52.06|52.11|52.125|51.76|51.63|51.6|51.605|51.6435|52.005|52.37|52.3175|52.11|51.68|51.6555|51.879|51.895|52.0275|52.011|52.47|51.97|51.96|52.3875|52.515|52.85|52.53|52.26|52.25|52.115|52.541|52.49|52.9775|53.445|53.607|53.9875|53.9675|53.879|53.85|53.735|53.442|53.2|53.255|53.145|52.7715|52.92|53.147|53.294|53.26|53.2715|53.225|53.1925|52.8|52.2915|52.4045|52.1765|52.1215|51.62|51.5425|51.5995|51.91|51.7905|51.9045|52.095|51.88|51.859|51.808|51.739|51.652|51.495|51.05|50.875|50.705|50.192|49.795|49.695|49.786|49.995|50.266|50.285|50.136|50.455|50.67|51.069|51.06|51.428|51.167|51.01|50.805|50.5235|50.5325|50.7345|50.602|50.925|50.945|50.9095|50.26|50.145|50.4445|50.533|50.401|50.406|50.041|49.788|49.395|49.31|49.32|49.622|49.555|49.579|49.795|49.563|49.377|49.279|49.688|50.005|50.003|50.002|50.119|50.087|49.98|49.8|49.494|49.606|49.577|49.649|49.38|49.235|49.45|49.645|49.59|49.495|49.57|49.656|48.861|48.44|48.23|48.128|47.855|48.204|48.098|47.97|47.59|47.275|46.413|46.345|46.151|46.145|46.473|46.88|47.015|46.683|46.678|46.775|46.855|46.235|46.076|45.825|46.165|46.605|46.305|46.425|46.875|46.685|46.045|45.91|45.985|45.859|46.175|46.105|46.455|46.705|47.47|47.365|47.375|47.489|47.605|47.59|47.11|46.846|46.79|47.06
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|163.325|164.07|165.205|165.405|165.055|164.945|166|167.375|165.875|165.875|165.75|166.65|165.875|165.75|166.125|165.83|163.625|162.7|162.375|160.355|156.2|158.545|156.2|159.675|159|163.025|165.745|164.99|158.15|156.4|153.92|153.925|153.735|153.72|153.795|153.905|153.97|154.165|154.07|154.35|154.41|154.21|154.205|154.12|154.375|154.82|154.99|154.86|155.075|154.74|155.175|155.425|155.675|155.49|155.45|155.4|155.45|155.55|156.4|156.43|157.5|156.95|156.28|156.28|156.28|155.73|152.015|152.015|151.94|148.375|146.775|146.49|143.93|140.56|140.7|140.875|140.95|140.73|138.95|138.45|139.08|138.4|137.5|137.6|136.65|137.53|137.7|137.18|137|137.5|134.72|137.55|134.62|137.35|137.45|133.95|133.95|132.745|132.65|131.5|131.5|130.83|130.84|128.135|123.17|123.045|123.02|121.695|121.695|121.445|121.695|121.65|121.65|121.695|120.1|127.12|121.75|120.865|120.845|120.385|119.35|115.185|114.995|114.995|114.995|115.035|114.99|114.645|114.99|114.99|114.955|114.845|114.69|110.125|110.1|110.1|110.12|110.01|110.11|110.06|110.085|110.08|109.86|109.57|109.57|109.895|109.295|106.05|105.25|105.25|105.18|105.2|104.95|105.15|105.29|105.1|104.9|105.225|105.225|105.25|105.15|105.05|105.09|105.205|105.315|105.195|105.27|105.18|105.12|105.05|104.825|104.7|104.775|104.65|104.675|104.7|104.745|104.795|104.675|104.62|104.575|104.7|104.645|104.62|104.7|104.65|104.72|104.755|104.725|104.725|104.7|104.69|104.7|104.7|104.75|104.75|104.64|104.375|104.8|104.65|104.7|104.8|104.725|104.63|104.525|104.73|104.695|104.64|104.505|104.45|104.505|104.47|104.26|104.25|104.375|104.75|104.665|104.5|104.3|104.505|104.755|104.7|104.65|104.65|104.68|104.33|104.1|104.64|104.7|104.595|104.555|104.66|104.69|104.705|104.685|104.7|104.66|104.65|104.655|104.575|104.57|104.5|104.66|104.17|104.3|104.85|104.785|104.875|104.67|104.85|104.7|104.235
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.641|3.6407|3.641|3.6407|3.641|3.641|3.641|3.641|3.641|3.641|3.6407|3.641|3.641|3.6405|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6402|3.6405|3.6407|3.6405|3.6405|3.6407|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6316|3.6407|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6356|3.6405|3.6407|3.6405|3.6405|3.6407|3.6405|3.6407|3.6407|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6402|3.6402|3.6402|3.6392|3.6402|3.6402|3.6358|3.6402|3.6402|3.6402|3.6402|3.64|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6401|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6377|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6388|3.6407|3.6407|3.6407|3.6405|3.6392|3.6395|3.6407|3.6407|3.6407|3.6407|3.6407|3.6405|3.6407|3.6407|3.6407|3.6407|3.6407|3.6406|3.6407|3.6407|3.6407|3.6407|3.6402|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6307|3.6407|3.6407|3.6406|3.6407|3.6407|3.6407|3.6402|3.6387|3.639|3.639|3.639|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6401|3.6407|3.6407|3.6405|3.6382|3.6414|3.6646|3.6412|3.6409|3.6407|3.6409|3.6407|3.6407|3.6406|3.6405|3.6403|3.6398|3.6407|3.6408|3.6405|3.6405|3.6409|3.6404|3.6403|3.6407|3.6404|3.6405|3.6409|3.6401|3.6404|3.6406|3.6409|3.6404|3.6405|3.6402|3.6411|3.6404|3.6402|3.6402|3.6402|3.6408|3.6403|3.6402|3.6402|3.6403|3.6406|3.6397|3.6405|3.6405|3.6403|3.6396|3.6404|3.6405|3.6402|3.6405|3.6404|3.6402|3.6405|3.6399|3.6397|3.64|3.6388|3.6404|3.6397|3.6394|3.6398|3.6399|3.6413|3.6402|3.6404|3.6404|3.6404|3.6399|3.64|3.6403|3.6408|3.6409|3.6406|3.638|3.64|3.641|3.6395|3.6405|3.64|3.6397|3.6406
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|958.36|955|954.88|953.15|951.61|950.08|948.72|947.36|945|943.11|937.5|935|935|937.5|936.92|935.74|934.85|934.34|933.77|932.7|932.45|932|931.33|930|930.66|930.13|930.07|930|929.85|929.56|929.16|928.74|928.5|927.76|923.12|926.05|925.41|916|923.83|923.12|922.07|921.62|921.14|920|915|917.79|916.8|912.5|913.25|913.7|907.5|907.5|910.98|910.07|909.1|905|907.32|906.45|905.4|904.35|903.4|902.67|901.97|900|900.3|899.27|898.29|897.88|895|895|894.75|894.22|893.53|892.5|892.37|891.66|891.04|869.251|889.96|889.29|888.56|887.415|887.07|886.29|880|882.5|869.251|869.251|882.27|880|879.65|859.6|879.18|875|870.5|875|870|870|875|882.2|882.5|875|875|870|870|868.5|867.5|865|865|865|877.645|874.645|865|860|860|865|868.06|860|860|860|859.5|860|860|860|860|860|860|865|862.5|857.5|855|855|855|855|855|855|855|841|850|83|843.155|838.105|845|845|845|845|845|730|850|840|840|832.5|832|832|840|840|833.635|830.955|25|831.45|829.105|828.5|830|820.095|825.06|821.64|825.095|823.92|80|817.315|825|80|825|825|517|825|825|825|821.23|825|823|825|825|825|824|825|819.59|81|81|820|820|820|820|817.5|817.5|817.5|817.5|820|820|820|820|820|806|812.13|810.5|605|741|741|740|740|740|740|740|740|740|741|740|740|740|740|740|740|740|740|740|740|740|740|740|739.53|740|740|740|735|735|739.25|739.25|739.25|739.26|739.26|740|732.2|739.26|731.57|740|740|705|740|740|739.26|740|712
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7504|3.7504|3.7504|3.7498|3.75|3.7501|3.75|3.75|3.7489|3.7489|3.7489|3.7495|3.7492|3.7496|3.75|3.75|3.7495|3.7493|3.75|3.7515|3.7535|3.754|3.755|3.753|3.754|3.751|3.755|3.7575|3.755|3.7505|3.75|3.7516|3.7507|3.7507|3.7499|3.7499|3.7508|3.751|3.7509|3.751|3.7507|3.75|3.7506|3.7498|3.7493|3.7493|3.7494|3.7496|3.7497|3.7497|3.7497|3.7499|3.75|3.75|3.75|3.7505|3.7501|3.75|3.75|3.7496|3.7498|3.75|3.7499|3.7499|3.7498|3.75|3.7499|3.7496|3.7498|3.7497|3.7498|3.7498|3.7495|3.7495|3.7496|3.7496|3.7497|3.7499|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7502|3.7503|3.7503|3.7502|3.7503|3.7512|3.75|3.7508|3.751|3.7515|3.751|3.751|3.751|3.7503|3.7508|3.7503|3.75|3.7499|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7499|3.7499|3.75|3.75|3.75|3.75|3.75|3.75|3.7499|3.7499|3.7499|3.7499|3.7498|3.7499|3.75|3.75|3.75|3.75|3.75|3.7499|3.7499|3.75|3.75|3.7499|3.7499|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7501|3.75|3.7501|3.75|3.7499|3.75|3.7499|3.7499|3.7497|3.7499|3.7499|3.7497|3.7499|3.7497|3.7497|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.75|3.75|3.75|3.7501|3.7501|3.7501|3.7492|3.7498|3.75|3.7489|3.7496|3.7489|3.7489|3.7489|3.7489|3.7489|3.7489|3.749|3.75|3.75|3.749|3.75|3.7489|3.7489|3.75|3.7503|3.7493|3.749|3.7502|3.7504|3.7502|3.75|3.7498|3.75|3.7499|3.7494|3.7496|3.7489|3.7492|3.75|3.7488|3.75|3.7492|3.7495|3.7458|3.7466|3.7492|3.7498|3.7494|3.7487|3.749|3.75|3.7498|3.7501|3.7496|3.7496|3.7494|3.7498|3.749|3.7494|3.75|3.7486|3.7489|3.7497|3.7492|3.749|3.7481|3.748|3.7477|3.7492|3.7486|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR|17.2602|17.2029|17.1786|17.2017|17.2503|17.0552|17.1236|17.0294|16.0821|16.7903|16.9146|16.9741|17.4897|16.6423|16.7325|16.6775|16.2285|16.6647|16.6836|16.6812|16.6409|16.0053|16.5009|16.4501|16.5681|16.1021|15.8919|12.5843|12.4591|12.5314|12.4052|12.4639|12.8182|12.3513|12.7573|12.7606|12.7373|12.8807|12.9059|12.8004|11.8161|11.8392|12.769|12.2699|12.3215|12.7715|12.6706|12.9797|13.1196|12.6362|12.9958|13.2112|13.2285|13.2215|13.1973|13.1877|13.1718|12.9484|13.2014|13.2773|13.1503|12.8826|13.0665|13.029|13.0562|13.1487|13.1832|13.1398|13.0708|13.1523|13.2114|13.1753|13.1079|13.1456|13.1329|13.1461|13.4401|13.2235|13.2386|13.0915|13.1003|13.0701|13.1053|13.0932|13.1138|13.0641|13.1526|13.1326|13.1021|13.0756|13.1066|13.0582|13.0745|13.1416|13.0532|13.034|13.1295|13.1278|13.1495|13.1396|13.1461|13.059|12.982|12.9934|13.1095|13.39|13.1714|12.979|13.1571|12.955|13.2666|13.1009|13.0953|13.0113|12.9781|13.0393|12.9861|13.1867|13.0635|13.0724|13.1056|12.8694|12.9934|13.0619|13.39|13.0343|12.9533|12.8889|12.945|13.0627|12.9986|13.0948|13.0426|13.1184|12.9446|13.0955|13.0014|13.0478|12.8476|12.8597|12.8304|12.8699|13.0239|12.8799|13.0136|12.9705|13.0577|13.0094|12.9422|12.8836|12.9275|12.9065|12.8352|12.8264|12.8603|12.4487|12.8769|12.9072|12.9424|12.8784|12.8034|12.7776|12.8891|12.9464|12.8789|12.7825|12.6361|12.8947|12.9453|13.0021|12.9069|12.899|12.9145|12.8615|12.7747|12.7074|12.8019|12.7624|12.8336|12.9127|12.759|12.762|12.4795|12.6307|12.6154|12.2666|12.6463|12.6576|12.5514|12.7|12.7|12.4887|12.4745|12.6551|12.3683|12.7|12.7454|12.2633|12.7|12.7|12.7|12.4544|12.7|12.5889|12.5064|12.5684|12.2397|12.2615|12.5514|12.4681|12.3097|12.1685|12.3277|12.5904|12.7|12.6638|12.7|12.7|12.3411|12.4869|12.7|12.599|12.7361|12.609|11.0136|11.9455|12.609|12.7|12.6246|12.609|12.609|12.725|12.5664|12.5664|12.6824|12.725|12.725|12.725|12.725|12.725|12.675|12.6424|12.1615|12.025|12.725|12.8514|12.1379|12.6924|12.5175|12.725|12.695|12.695
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|55.0776|55.0776|55.0776|55.0776|55.0776|55.1276|55.1276|55.0776|55.1276|55.0776|55.0776|55.1026|55.1276|55.1026|55.0776|55.0776|55.0776|55.0776|55.1026|55.1026|55.1026|55.1026|55.0776|55.1026|55.0776|55.1026|55.1276|55.0776|55.1026|55.0776|55.1276|54.6277|53.2277|51.6277|50.4861|47.9012|47.8192|46.2152|45.1512|45.0836|45.0836|45.0836|45.0836|45.0836|45.0836|45.0836|45.0586|45.0836|45.0836|45.0586|45.0836|45.0836|45.0836|45.0836|45.0836|45.1062|45.1062|45.1062|45.0836|45.1062|45.1062|45.0836|45.0836|45.0836|45.0786|45.0836|45.1062|45.0836|45.1062|45.1062|45.1062|45.1012|45.0811|45.0811|45.0556|45.1111|45.1111|47.45|47.5536|47.5586|47.5462|47.5411|47.5586|47.5336|47.5071|47.5561|47.5586|47.45|47.6062|47.6012|47.6062|47.4836|47.6062|47.6062|47.6012|47.4856|47.5106|47.4586|47.6111|47.6012|47.6102|47.1112|46.9856|46.9856|18.0662|17.9725|17.9725|17.9725|17.9974|18|17.9974|17.975|17.9725|17.9725|17.9725|17.9975|17.9725|18|18|18|17.925|18|17.9725|17.905|18|18|18.01|18|18|18|18|17.995|18|18|17.975|17.995|17.9596|17.9346|17.975|17.975|17.975|7.0349|7.0106|7.0106|7.0056|7.0101|6.6767|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6691|6.6716|6.6716|6.6716|6.6716|6.6767|6.6716|6.6716|6.6716|6.6716|6.6666|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6716|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.4167|6.4227|6.4227|6.4227|6.4227|6.4227|6.4307|6.4307|6.4307|6.4307|6.495|6.495|6.485|6.485|6.485|6.485|6.485|6.365|6.365|6.355|6.085|6.08|6.08|6.08|6.07|6.075|6.07|6.085|6.075|6.07|6.07|6.08|6.07|6.08|6.08|6.08|6.08|6.08|6.07|6.08|6.08|6.08|6.08|6.08|6.07|6.08|6.105|6.1|6.1|6.1|6.1|6.1|6.1|6.09|6.1|6.09|6.1|6.09|6.09|6.1|6.1|6.09|6.09|6.09|6.09
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1256.5|1257.5|1257.5|1257.5|1257.5|1257.5|1256.5|1256.5|1255|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|435|435|435|435|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|517.3|517.3|517.3|517.4|213.75|213.9|214.2|214.35|214.65|214.85|215.08|215.2|215.4|215.65|215.95|216.2|216.45|216.75|217|217.3|217.65|217.95|218.2|218.5|218.8|218.9|219|219.05|218.85|218.95|219.1|219.3|219.5|219.75|219.75|219.95|219.9|219.7|219.85|220|219.95|219.95|219.9|219.95|220.1|220.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL|16.41|16.3554|16.4328|16.2383|16.0769|16.5723|16.5364|16.5493|17.0965|17.3219|17.0038|16.3538|16.3351|16.5005|16.7314|16.8649|17.1113|16.8906|16.344|16.7249|17.2913|17.5121|18.168|18.29|18.012|18.7017|17.9665|17.8445|17.672|17.1653|16.0525|15.69|15.2101|14.9675|14.8377|14.7261|14.66|14.3235|14.2676|14.2843|14.1051|13.9274|13.9713|14.1583|14.3664|14.5063|14.6151|14.5869|14.6587|14.6556|14.4992|14.5624|14.7162|14.6996|15.0062|14.8195|14.5627|14.4846|14.7163|15.1494|15.0765|15.0762|14.7063|14.0791|13.8231|13.8045|13.851|13.9522|14.0562|14.1921|14.6243|14.3975|14.3791|14.3304|14.1257|14.1204|14.266|14.0136|13.8905|13.866|14.0166|14.2678|14.1343|14.2199|14.1106|13.7949|13.8669|13.5732|13.3131|13.2287|13.5821|13.6421|13.768|13.9163|14.3362|14.103|14.0332|13.5361|13.5953|13.7106|13.9452|13.8619|14.2192|14.1393|14.1034|14.4187|14.0583|14.0027|14.18|14.6154|14.6385|13.955|14.1399|14.0145|13.2569|13.0772|13.0941|13.1606|13.2238|13.4466|13.407|13.395|12.9929|12.5174|12.4197|12.3815|12.1807|12.1798|12.2924|12.0226|11.9092|11.9225|11.7825|11.604|11.6675|11.7355|11.71|11.5075|11.536|11.561|11.875|11.8155|11.795|12.0645|12.2881|12.235|12.235|12.5375|13.122|13.4338|13.5575|13.8045|13.954|14.0737|13.9025|13.6469|13.262|13.25|13.515|13.2263|13.1313|12.8675|12.78|12.872|12.993|13.1275|13.1125|12.9738|12.882|12.875|13.2838|13.045|12.817|12.7563|12.59|12.6783|12.645|12.812|13.051|13.322|13.2685|12.894|13.12|13.3985|13.3663|12.3265|12.43|12.7|12.9527|12.9143|12.815|12.915|13.2481|13.265|13.2106|13.4148|13.425|13.512|13.57|13.915|13.5575|13.47|13.7078|14.04|14.1349|13.2193|13.3345|13.7012|13.8327|13.747|13.5797|13.407|13.4278|14.1116|13.8491|14.1865|13.4704|13.2128|13.195|13.6419|14.0829|14.1853|14.2362|14.4828|14.5201|14.3686|15.0588|14.6434|15.2311|15.49|15.363|14.843|14.1816|14.1079|14.1557|14.4449|14.6165|14.6363|15.1319|15.053|15.1016|15.3168|15.0548|15.7343|15.677|15.7604|15.8918|16.398|16.357|15.44|15.222|14.9876
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.7341|2.7313|2.7413|2.726|2.7201|2.7181|2.702|2.7174|2.7009|2.705|2.6974|2.7191|2.7566|2.8091|2.8233|2.8317|2.8273|2.8268|2.8015|2.8029|2.8465|2.863|2.8821|2.8715|2.8742|2.8796|2.8626|2.8772|2.8464|2.8389|2.8168|2.7672|2.7878|2.8321|2.8345|2.8161|2.8011|2.8013|2.801|2.7868|2.771|2.7666|2.795|2.8168|2.8221|2.8251|2.8333|2.8277|2.8298|2.8094|2.8103|2.8117|2.8133|2.82|2.835|2.8373|2.8299|2.8248|2.8417|2.83|2.8376|2.8163|2.8454|2.8679|2.8521|2.8441|2.8699|2.8615|2.842|2.9203|2.9418|2.9402|2.9725|2.972|2.9579|2.9694|2.9763|2.9831|2.9807|2.9854|2.9985|2.9905|2.9794|2.9966|3.0122|3.0106|3.0356|3.045|3.0119|3.0006|3.0134|2.9892|2.9786|2.9679|2.9636|2.9238|2.9064|2.9005|2.8955|2.8802|2.8902|2.8493|2.8447|2.7958|2.7958|2.7805|2.7823|2.7583|2.7545|2.756|2.7388|2.7194|2.7231|2.7263|2.68|2.6317|2.6281|2.6135|2.5838|2.5838|2.571|2.563|2.5462|2.5443|2.5349|2.515|2.4701|2.4457|2.3847|2.3847|2.3764|2.3792|2.3657|2.3625|2.3724|2.3725|2.368|2.375|2.3604|2.3467|2.3485|2.3528|2.3598|2.4005|2.4162|2.4296|2.4478|2.448|2.4616|2.4593|2.4476|2.4499|2.4668|2.4875|2.4674|2.4598|2.3767|2.4371|2.435|2.4315|2.4145|2.3886|2.4003|2.376|2.3863|2.3726|2.3755|2.3625|2.3812|2.3893|2.401|2.398|2.356|2.3163|2.3843|2.3661|2.3668|2.2341|2.2388|2.2506|2.2598|2.2637|2.2885|2.2791|2.259|2.2376|2.2464|2.2681|2.2707|2.2744|2.2734|2.266|2.2593|2.2471|2.2575|2.2656|2.2724|2.2812|2.2797|2.2971|2.2807|2.2595|2.2736|2.2776|2.2625|2.1853|2.2135|2.2409|2.2305|2.2005|2.1926|2.185|2.1883|2.184|2.1803|2.1911|2.1746|2.1719|2.1914|2.1867|2.2045|2.1973|2.1849|2.177|2.1507|2.1275|2.1412|2.0851|2.0795|2.0633|2.0385|2.0021|1.9753|1.994|1.9945|1.9783|1.9824|1.9884|1.9969|1.9887|1.9874|2.0203|2.014|1.9963|1.9846|1.994|2.0303|2.022|2.0202|2.0143|2.0128|2.0149
00095|18|/currencies/usd-try|CURRENCY:TRY|7.851|7.7206|7.6219|7.4915|7.4548|7.3977|7.311|7.2727|7.184|7.1753|6.8868|6.8355|6.8165|6.8419|6.8359|6.8361|6.8265|6.8054|6.757|6.6835|6.6957|6.7536|6.8928|6.9965|6.9426|6.8714|6.7009|6.6164|6.4433|6.3773|6.2775|6.086|6.0303|6.0662|6.034|5.9736|5.9585|5.9278|5.882|5.8341|5.8552|5.935|5.9165|5.8027|5.7603|5.7257|5.6993|5.6813|5.7308|5.679|5.6947|5.7234|5.7473|5.693|5.627|5.638|5.648|5.643|5.638|5.7596|5.553|5.4851|5.441|5.503|5.599|5.606|5.6284|5.5715|5.6965|5.718|5.7425|5.6631|5.808|5.99|5.953|5.9561|5.9152|5.8064|5.6965|5.6175|5.4175|5.2758|5.4071|5.4239|5.3605|5.2832|5.2706|5.2343|5.1777|5.1588|5.2447|5.3169|5.3186|5.258|5.2463|5.2015|5.2667|5.137|5.122|5.252|5.3024|5.294|5.398|5.5626|5.5083|5.8068|5.878|5.932|6.105|5.982|6.3615|5.9819|5.953|5.6665|5.0796|4.8394|4.7305|4.761|4.506|4.5684|4.533|4.6585|4.459|4.451|4.441|4.4874|4.2998|4.2197|4.0265|4.0295|4.0035|4.0315|3.9507|3.9325|3.896|3.8025|3.7827|3.772|3.7431|3.7345|3.7525|3.7279|3.7143|3.7434|3.7308|3.7275|3.7592|3.8067|3.8094|3.8238|3.8873|3.8536|3.8478|3.8223|3.761|3.6707|3.6275|3.6157|3.5575|3.492|3.428|3.3845|3.3944|3.4132|3.4331|3.508|3.5202|3.508|3.516|3.5091|3.5249|3.511|3.4897|3.4837|3.4735|3.4935|3.5017|3.545|3.534|3.527|3.517|3.535|3.626|3.6404|3.6215|3.5847|3.587|3.598|3.669|3.579|3.5567|3.6255|3.6615|3.6869|3.7354|3.7248|3.639|3.5263|3.501|3.487|3.451|3.338|3.4055|3.3501|3.2435|3.142|3.0914|3.068|3.0511|3.0421|2.9979|2.9646|2.9368|2.961|2.92|2.9411|2.922|2.9128|2.9425|2.9708|2.9845|2.925|2.8751|2.8822|2.8684|2.8403|2.9079|2.8802|2.9009|2.9245|2.957|2.9105|2.7875|2.788|2.805|2.8175|2.803|2.812|2.8535|2.838|2.8636|2.9017|2.9185|2.9244|2.9138|2.888|2.951|3.0003|3.0039|2.9137|2.901|2.9035
00096|2206|/currencies/usd-twd|CURRENCY:TWD|28.5485|28.5485|28.832|28.7825|28.975|29.166|29.285|29.274|29.312|29.299|29.26|29.199|29.3715|29.358|29.3445|29.3685|29.444|29.533|29.489|29.6465|29.895|29.858|29.8055|29.716|29.6735|29.9895|29.955|29.9775|30.1215|30.1|30.025|29.84|29.7405|30.092|29.959|29.8925|29.95|30.007|29.897|29.838|29.8915|29.8805|30.016|30.075|30.134|30.415|30.434|30.4415|30.3535|30.264|30.348|30.474|30.528|30.509|30.847|30.932|30.8555|30.798|31.1445|31.2295|31.2455|31.057|31.176|31.0165|31.004|30.969|30.9695|30.9325|30.8455|30.862|31.3435|31.2475|31.3985|31.25|30.9435|30.8565|30.8535|30.796|30.735|30.799|30.767|30.79|30.6915|30.846|30.785|30.71|30.7095|30.7755|30.719|30.639|30.6915|30.775|30.678|30.454|30.505|30.6785|30.675|30.571|30.644|30.78|30.735|30.566|30.4085|30.846|30.71|30.7695|30.4555|30.446|30.552|30.693|30.6485|30.5895|30.624|30.7025|30.467|30.5095|30.3975|30.4485|30.2735|30.397|30.3085|30.046|29.726|29.612|29.781|29.805|29.6725|29.6305|29.509|29.401|29.281|29.1475|28.9755|28.9725|29.0585|29.008|29.1795|29.134|28.99|28.9355|29.17|29.048|28.988|29.3045|29.411|29.434|29.6125|29.8535|29.8795|29.9535|29.9235|29.866|29.997|30.125|30.091|30.142|30.066|30.055|30.305|30.106|29.989|29.9615|29.8515|30.0035|30.019|30.2215|30.1315|30.072|30.0995|30.2375|30.2435|30.334|30.252|30.274|30.0425|29.9955|30.033|29.884|29.7005|30.075|29.91|29.931|30.235|30.195|30.287|29.986|30.284|30.45|30.806|30.559|30.574|30.615|30.747|30.776|31.192|31.33|31.388|31.737|32.067|31.913|31.669|31.578|31.678|31.706|31.7|31.266|31.392|31.453|31.35|31.389|31.208|31.205|31.115|31.525|31.112|31.546|31.548|31.095|30.874|31.408|31.775|31.893|31.806|32.133|32.078|31.87|32.269|32.087|32.235|32.424|32.53|32.315|32.13|32.115|32.069|32.25|32.25|32.088|32.275|32.181|32.502|32.448|33.105|32.916|32.95|33.005|33.16|33.418|33.263|32.848|32.69|32.69
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3699|3692|3680|3677|3670|3670|3670|3665.895|3665.1001|3665.4199|3680|3675|3685|3675|3685|3717|3719.78|3715|3699|3725|3768|3765|3768|3775|3775|3755|3735|3760|3760|3785|3708|3699|3695|3665|3664|3663|3670|3670|3665|3665|3670|3662|3660|3660|3670|3675|3685|3685|3684|3694|3692|3685|3672|3663|3665|3660|3657|3655|3670|3678|3668|3685|3680|3686|3680|3680|3678.3201|3680|3678|3676.3201|3735|3747.8701|3747.8701|3747.8701|3747.8701|3755|3732|3717.5|3728|3715|3695|3695|3692|3680|3680|3667|3665|3660|3662|3663|3670|3685|3707|3695.655|3694.655|3688.8999|3691.655|3720|3715|3717.0249|3730|3740|3739.1299|3745|3756.5149|3770|3765|3808|3783|3760|3745|3745|3735|3705|3660|3690|3685|3670|3706|3825|3855|3830|3800|3760|3726|3711.145|3711.04|3695|3690|3688.4851|3686.9851|3685|3679|3650|3645|3636.365|3631|3630|3628|3625|3623|3620|3628.6851|3625|3625|3623|3610|3603|3613|3615|3628|3615|3630|3615|3640|3625|3625|3605|3596|3597|3592.7051|3593|3593|3597|3595|3585|3600|3600|3587|3595|3591|3590|3582|3570|3583|3584.71|3585|3596|3615|3623|3619.1399|3611.3999|3606.3999|3600|3600|3590|3585|3581|3583.9199|3580|3580|3579|3575|3578|3581|3582|3605|3600|3565|3560|3565|3590|3605|3555|3520|3495|3445|3435|3425|3400|3375|3372|3360|3360|3369.5701|3360|3360|3350|3360|3360|3360|3350|3356.8601|3357.48|3325|3340|3335|3338|3357|3345|3310|3310|3307.53|3312.52|3300|3333|3345|3350|3355|3340|3345|3330|3340|3400|3412|3415|3465|3463.54|3413|3355|3350|3310
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|42.575|42.49|42.455|42.365|42.385|42.45|42.425|42.53|42.47|42.395|42.33|42.33|42.545|43.665|42.455|42.035|42.075|42.44|42.375|42.85|42.935|43.155|43.525|42.27|42.275|43.13|43.125|43.025|42.725|42.725|44.465|40.875|38.965|38.255|37.89|37.555|37.505|37.215|37.26|37.225|37.175|37.015|36.975|37.465|37.715|37.62|37.745|37.625|37.425|37.265|37.395|37.295|37.135|37.08|36.77|36.72|36.42|36.4|36.51|36.3|36.17|35.25|34.55|34.1|33.8|35|35.06|34.95|35.06|35.13|35.21|34.97|35|35.06|35.01|34.89|34.6|34.235|34.035|33.705|33.425|33.385|33.21|32.955|32.585|32.57|32.57|32.515|32.43|32.445|32.525|32.6|32.44|32.335|32.175|32.15|31.995|31.925|32.08|32.375|32.445|32.55|32.675|32.745|32.725|32.785|32.785|32.625|32.765|32.395|32.195|31.725|31.465|30.695|29.965|30.495|30.635|30.975|31.245|31.315|31.24|31.525|31.21|31.035|30.9|31.14|29.985|29.05|28.42|28.12|28.105|28.21|28.215|28.265|28.25|28.305|28.275|28.275|28.41|28.385|28.395|28.305|28.305|28.47|28.535|28.57|28.69|28.675|28.68|28.91|28.895|28.97|29.185|29.135|29.135|29.37|29.37|29.105|28.985|28.79|28.805|28.73|28.71|28.66|28.565|28.515|28.33|28.23|28.26|28.48|28.61|28.395|28.275|28.275|28.265|28.28|28.22|28.195|27.99|27.805|27.835|28.105|28.415|28.405|28.445|28.095|28.115|28.125|28.095|28.155|28.265|28.275|28.055|28.075|28.165|28.425|28.595|28.565|28.305|28.375|28.495|28.585|28.925|28.045|28.015|28.015|28.075|27.975|27.975|28.015|28|28.355|28.435|29.055|28.515|28.445|28.385|28.395|28.735|29.475|29.495|29.875|30.075|30.545|30.345|30.475|30.535|30.585|30.745|31.095|31.405|31.365|31.405|31.805|31.625|30.945|30.925|31.725|32.025|31.785|31.625|32.075|31.805|31.705|31.155|30.995|30.905|30.625|30.455|29.815|29.705|29.725
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|23.58|22.865|22.515|21.6611|26.3112|25.8604|26.309|26.0715|25.8305|23.4455|24.0598|22.3462|19.245|18.6925|17.94|17.675|17.415|16.955|17.315|17.215|16.8494|16.635|15.27|14.71|14.7147|14.52|15.0334|14.2379|13.805|12.2708|11.6402|14.44|16.505|16.385|17.6933|17.4515|17.4706|17.3738|17.5991|17.6668|17.7908|17.76|17.1652|16.8694|16.5182|16.5206|16.8023|16.733|16.6378|16.6901|17.575|17.416|17.1479|17.2625|16.8782|17.2922|17.445|17.382|17.9823|17.5096|16.8415|16.555|16.114|15.9076|16.1607|15.1515|14.9328|14.8778|15.1512|14.7589|14.6265|14.5641|14.2782|14.3585|14.3774|14.6779|14.5465|14.7368|14.8364|14.8979|14.8971|14.9628|15.2116|15.1166|14.9739|15.1389|15.7195|15.4785|15.625|15.586|15.163|15.31|15.4845|15.3115|14.6365|14.526|14.4625|14.201|14.034|14.174|13.8755|14.086|14.229|14.495|14.4355|14.228|14.353|14.164|14.026|13.9235|13.9915|14.466|14.435|14.322|15.255|15.229|15.3115|15.1565|15.684|15.7525|15.9035|16.1805|16.441|16.349|16.3015|16.264|16.1825|16.312|16.049|16.421|16.545|16.3155|16.1815|16.2145|16.1145|16.209|16.351|16.1725|16.383|16.3245|16.1905|16.5535|16.743|16.8975|16.8765|16.926|16.287|15.98|15.611|15.635|16.2345|16.842|16.825|16.793|16.6245|16.596|16.89|16.7845|16.3205|16.6125|16.822|17.5635|17.766|17.0135|16.7685|16.5685|16.1175|16.1885|16.2415|15.959|15.1865|14.8785|16.4185|16.351|16.605|17.155|16.985|16.81|16.4145|16.0405|16.1945|17.1485|17.795|17.735|17.875|17.7965|17.308|16.82|16.815|17.6215|17.8225|17.734|17.4465|17.039|16.615|16.7285|16.395|15.8925|15.7045|15.615|15.855|16.4925|16.2625|16.16|16.435|17.175|17.7365|17.4575|17.3375|17.309|17.0985|18.907|18.7685|18.6625|19.0025|18.382|18.4765|19.2515|19.567|19.695|19.295|19.2115|19.885|19.221|17.5275|17.1|17.0895|16.205|15.795|16.115|16.315|16.85|17.1635|16.795|16.1035|15.354|14.882|14.775|15.145|15.177|15.147|14.595|14.6615|15.125|14.8725|14.1935|14.0135|13.8295|13.7305|13.814|13.76|14.0375
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.05|248.885|248.57|249.345|248.73|249.19|248.96|248.84|248.905|249.55|249.655|249.535|249.55|249.4|249.8|249.565|249.55|249.49|249.65|249.58|249.67|249.575|249.54|249.365|249.57|249.8|249.8|249.925|249.925|249.925|249.925|250|250|249.2|249.225|249.275|249.25|249.25|249.225|249.2|249.225|249.2|249.225|249.225|249.225|249.2|249.175|249.225|249.225|249.15|248.975|249.265|249.05|249.05|249.05|249.05|248.65|249.05|248.65|249.1|249.1|249.1|248.55|248.45|248.8|249|249.05|249.45|249.4|249.15|249.35|248.8|249|249.55|249.65|249.7|249.65|249.3|249.65|249.65|249.575|249.55|249.575|249.55|249.575|249.55|249.6|249.35|249.25|249.7|249.85|249.825|249.85|249.85|249.875|249.8|249.875|249.925|249.87|249.675|249.825|249.88|249.9|249.88|249.825|249.925|249.87|249.7|249.825|249.87|249.87|249.87|249.87|249.87|249.87|249.425|249.925|249.925|249.8|249.675|249.91|249.8|249.87|249.84|249.7|249.8|249.8|249.675|249.87|249.87|249.85|249.86|249.86|249.87|249.88|249.65|249.7|249.7|249.825|249.7|249.725|249.625|249.525|249.625|249.775|249.675|249.3|249.65|249.55|249.65|249.525|249.55|249.375|249.75|249.5|249.725|249.85|249.59|249.65|249.5|249.475|249.575|249.575|249.575|249.45|249.125|249.375|249.725|249.725|249.85|249.865|249.875|249.85|249.85|249.875|249.825|249.85|249.85|248.9|249.2|249.85|250.09|249.8|249.65|249.65|249.85|248.6|248.55|248.65|249.55|249.55|250.1|249.15|249.6|249.15|249.65|250.2|249.65|249.9|249.15|249.85|249.85|249.6|249.15|249.5|247.8|249.67|249.8|249.15|249.6|248.85|249.58|249.85|249.15|249.15|249.6|249.15|248.85|249.55|249.15|249.15|249.15|249.54|249.82|248.85|248.15|249.15|246.15|246.15|248.55|249.05|249.15|249.15|249.29|249.15|249.13|214.69|214.865|214.63|214.74|214.86|214.855|214.815|214.805|214.705|214.63|214.88|214.955|214.83|215|212.64|212.64
00108|17|/currencies/usd-zar|CURRENCY:ZAR|16.41|16.3588|16.4372|16.2465|16.0807|16.5772|16.5454|16.5562|17.096|17.3227|17.0176|16.3525|16.3409|16.5061|16.7374|16.8718|17.1098|16.8932|16.3349|16.7324|17.2931|17.5152|18.1663|18.2896|18.0107|18.7062|17.9727|17.8442|17.6726|17.1723|16.0387|15.6723|15.2111|14.971|14.8439|14.7319|14.6651|14.4075|14.2704|14.2872|14.1099|13.9307|13.9775|14.1625|14.3679|14.5217|14.6159|14.5892|14.6616|14.6634|14.5114|14.5656|14.7181|14.6975|15.0109|14.8275|14.5716|14.4909|14.71|15.1484|15.065|15.075|14.7224|14.0793|13.8175|13.8025|13.845|13.95|14.06|14.1836|14.62|14.39|14.3728|14.3225|14.1244|14.1351|14.2676|14.055|13.8926|13.8687|14.018|14.2684|14.1355|14.2219|14.1104|13.798|13.8673|13.5774|13.3186|13.2289|13.5821|13.6415|13.7717|13.9173|14.3379|14.1058|14.0383|13.5393|13.5973|13.7125|13.9469|13.8604|14.2189|14.141|14.101|14.4158|14.0577|13.9991|14.1781|14.616|14.6462|13.955|14.1411|14.0167|13.2589|13.0751|13.0963|13.1621|13.2228|13.4447|13.4071|13.3902|12.9926|12.5119|12.4156|12.3816|12.1786|12.1785|12.2922|12.084|11.9087|11.9218|11.7875|11.602|11.6672|11.7344|11.7073|11.505|11.5349|11.5605|11.8733|11.8123|11.795|12.0633|12.2786|12.2311|12.2324|12.5439|13.1219|13.4331|13.555|13.8039|13.9532|14.0739|13.9025|13.6479|13.2612|13.25|13.5438|13.2256|13.1298|12.8645|12.7345|12.8511|12.9915|13.1244|13.1108|12.9587|12.8571|12.865|12.986|13.0187|12.8032|12.7535|12.5476|12.6794|12.6375|12.81|13.0348|13.3112|13.2625|12.875|13.0925|13.405|13.3425|12.3094|12.4069|12.6806|12.9336|12.875|12.7905|12.895|13.2378|13.2112|13.1946|13.4089|13.405|13.485|13.5497|13.905|13.5332|13.4637|13.7032|14.0107|14.1043|13.1745|13.3112|13.685|13.8214|13.7337|13.5542|13.4029|13.3746|14.105|13.8325|14.2642|13.4312|13.205|13.195|13.623|13.8235|14.1608|14.1738|14.4628|14.4775|14.3|15.0256|14.6495|15.052|15.4993|15.3843|14.7323|14.1717|14.1029|14.1602|14.4481|14.6261|14.6186|15.146|15.06|15.0391|15.2544|15.074|15.2645|15.6683|15.7641|15.8688|16.4075|16.2904|15.4423|15.1431|14.9989
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.152|0.236|0.18|0.143|0.158|0.164|0.22|0.193|0.192|0.114|0.065|0.07|0.103|0.126|0.127|0.141|0.138|0.163|0.181|0.19|0.175|0.134|0.181|0.204|0.223|0.258|0.284|0.303|0.271|0.32|0.356|0.074|0.203|0.398|0.55|0.551|0.509|0.475|0.556|0.612|0.716|0.723|0.744|0.742|0.733|0.652|0.635|0.68|0.709|0.67|0.611|0.622|0.611|0.407|0.432|0.47|0.615|0.506|0.341|0.43|0.418|0.405|0.432|0.533|0.643|0.731|0.694|0.654|0.785|0.788|0.808|0.808|0.854|0.946|1.008|1.095|1.138|1.13|1.192|1.088|0.995|0.968|1.005|1.16|1.159|1.166|1.143|1.122|1.144|1.211|1.266|1.249|1.216|1.176|1.248|1.214|1.16|1.225|1.321|1.362|1.35|1.485|1.364|1.363|1.527|1.631|1.526|1.543|1.517|1.45|1.393|1.42|1.216|1.198|1.24|1.273|1.225|1.168|1.244|1.238|1.235|1.257|1.283|1.275|1.107|1.3|1.447|1.384|1.36|1.437|1.365|1.36|1.332|1.349|1.406|1.414|1.432|1.419|1.517|1.568|1.485|1.438|1.325|1.286|1.214|1.205|1.17|1.141|1.139|1.21|1.219|1.25|1.261|1.196|1.228|1.3|1.268|1.351|1.321|1.315|1.283|1.011|0.957|0.988|1.049|1.064|1.033|1.146|1.17|1.169|1.236|1.241|1|0.973|0.928|0.978|0.986|1.002|1.03|1.082|1.073|1.05|1|1.016|1.034|1.11|1.166|1.246|1.233|1.185|1.079|1.212|1.257|1.356|1.469|1.43|1.366|1.382|1.24|1.344|1.439|1.461|1.38|1.42|1.458|1.365|1.13|1.261|1.087|1.097|0.979|0.748|0.732|0.875|0.861|0.729|0.569|0.619|0.529|0.673|0.686|0.799|0.834|0.736|0.863|1.088|1.145|1.235|1.279|1.437|1.452|1.378|1.421|1.598|1.6|1.422|1.367|1.411|1.456|1.452|1.578|1.487|1.4|1.418|1.42|1.563|1.562|1.714|1.665|1.772|1.961|1.923
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.018|0.024|0.005|0.005|0.01|0.02|0.03|0.025|0.023|0.02|0.004|0.005|0.01|0.007|0.014|0.005|0.005|0.004|-0.003|0.002|-0.005|-0.01|-0.009|-0.024|-0.051|-0.037|-0.004|-0.008|-0.017|0.002|-0.015|-0.197|-0.177|-0.154|-0.067|-0.058|-0.078|-0.067|-0.026|-0.003|-0.048|-0.025|-0.023|-0.031|-0.024|-0.07|-0.113|-0.127|-0.09|-0.161|-0.187|-0.15|-0.184|-0.224|-0.232|-0.262|-0.229|-0.264|-0.29|-0.289|-0.248|-0.25|-0.218|-0.173|-0.153|-0.144|-0.154|-0.168|-0.167|-0.191|-0.129|-0.134|-0.099|-0.07|-0.064|-0.064|-0.035|-0.048|-0.04|-0.063|-0.083|-0.094|-0.069|-0.045|-0.033|-0.04|-0.048|-0.028|-0.034|-0.021|-0.004|0.001|-0.022|-0.048|-0.001|0.009|0.034|0.039|0.075|0.09|0.1|0.12|0.109|0.104|0.141|0.14|0.126|0.116|0.112|0.107|0.103|0.095|0.087|0.09|0.1|0.052|0.062|0.032|0.029|0.025|0.028|0.031|0.035|0.045|0.023|0.039|0.044|0.04|0.035|0.05|0.034|0.028|0.024|0.02|0.021|0.035|0.044|0.038|0.044|0.055|0.065|0.078|0.069|0.069|0.058|0.048|0.039|0.038|0.042|0.035|0.029|0.022|0.036|0.019|0.055|0.065|0.056|0.054|0.046|0.019|0.02|0.001|-0.008||0.015|0.038|0.054|0.063|0.064|0.068|0.078|0.078|0.049|0.049|0.054|0.039|0.034|0.036|0.033|0.025|0.011|0.014|0.001|0.006|0.05|0.055|0.053|0.071|0.065|0.05|0.056|0.087|0.083|0.079|0.043|0.041|0.044|0.045|0.035|0.05|0.049|0.025|0.01|0.019|-0.031|-0.083|-0.065|-0.066|-0.069|-0.063|-0.076|-0.089|-0.062|-0.043|-0.065|-0.08|-0.095|-0.108|-0.108|-0.185|-0.291|-0.237|-0.285|-0.289|-0.251|-0.199|-0.202|-0.15|-0.117|-0.117|-0.11|-0.121|-0.115|-0.111|-0.133|-0.11|-0.082|-0.097|-0.11|-0.131|-0.091|-0.069|-0.071|-0.001|-0.029|0.035|0.11|0.207|0.198|0.233|0.27|0.27
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.345|9.495|9.43|9.525|9.18|9.36|9.23|9.315|9.265|9.17|9.235|9.245|9.25|9.41|9.495|9.425|9.185|9.22|9.23|8.94|8.895|9.115|9.595|9.29|10.27|10.955|10.35|10.81|11.435|11.645|11.67|9.975|9.055|9.105|8.82|8.85|8.87|8.98|9.01|8.18|8.225|8.26|8.165|8.245|8.32|8.41|8.455|8.41|8.38|8.46|8.575|8.17|8.24|8.235|8.185|8.295|8.295|8.14|8.15|8.23|8.275|8.385|8.395|8.37|8.36|8.02|8.09|8.17|8.095|8.12|8.365|8.475|8.485|8.37|8.5|8.46|8.56|8.575|8.465|8.485|8.51|8.61|8.75|8.67|8.665|8.745|8.725|8.88|8.655|8.615|8.72|8.895|8.77|8.8|8.895|9|9.205|9.04|8.94|8.935|9.115|9.2|9.185|9.33|9.21|9.245|9.24|9|9.085|9.175|9.14|8.98|8.9|9.035|8.855|8.685|8.585|8.725|8.73|8.66|8.835|8.87|9.015|8.97|8.62|8.45|8.625|8.345|8.345|8.205|8.04|8.085|8.055|7.98|7.99|8.145|8.075|8.2|8.035|8.11|8.455|8.49|8.425|8.495|8.57|8.565|8.605|8.715|9.075|9.275|9.325|9.335|9.34|9.355|9.28|9.135|8.835|8.62|8.705|8.56|8.455|8.405|8.42|8.505|8.57|8.535|8.65|8.655|8.595|8.515|8.695|8.925|8.795|8.52|8.485|8.49|8.45|8.505|8.675|8.705|8.735|8.705|8.645|8.825|8.93|8.85|8.365|8.51|8.69|8.72|8.705|8.68|8.77|8.83|8.86|8.72|8.67|8.8|8.925|8.98|9.025|8.89|9.05|9.105|8.975|9.175|8.7|8.875|8.83|8.845|8.695|8.68|8.565|8.715|8.755|8.94|8.965|8.475|8.43|8.59|8.65|8.81|8.73|8.705|8.695|9.11|9.065|9.07|9.2|9.385|9.39|9.2|9.13|8.975|9.065|9.02|9.195|9.13|9.37|9.285|9.115|9.305|9.365|9.175|9.225|9.17|9.21|9.58|9.715|9.525|9.77|9.49
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.634|0.71|0.783|0.827|0.942|1.036|0.991|0.984|0.963|0.971|0.973|1.02|1.039|1.237|1.254|1.256|1.322|1.321|1.387|1.382|1.424|1.597|1.778|1.748|1.681|1.852|1.659|1.49|1.347|1.225|1.516|1.181|0.911|0.928|0.887|0.855|0.926|0.919|1.216|1.355|1.311|1.331|1.38|1.25|1.256|1.362|1.239|1.26|1.286|1.087|1.02|0.999|0.983|0.914|0.79|0.801|0.842|0.758|0.803|0.929|1.286|1.328|1.38|1.518|1.38|1.506|1.665|1.576|2.071|2.014|2.292|2.282|2.55|2.547|2.621|2.549|2.525|2.579|2.516|2.489|2.471|2.483|2.449|2.498|2.506|2.733|2.853|2.8|2.977|2.734|2.649|2.734|2.865|2.892|2.752|2.823|2.946|3.132|3.212|3.415|3.492|3.397|3.307|3.438|3.586|3.577|3.409|3.143|2.84|2.808|2.877|3.239|3.145|3.126|2.997|2.942|2.74|2.581|2.56|2.719|2.688|2.712|2.617|3.13|2.739|2.453|2.188|1.883|1.793|1.735|1.779|1.793|1.784|1.787|1.874|1.978|1.994|2.063|2.156|1.986|2.05|2.033|2.003|1.958|1.991|1.994|1.998|1.907|1.812|1.643|1.703|1.825|1.833|1.846|1.789|1.946|2.046|2.085|2.204|2.171|2.172|2.141|1.959|2.075|2.096|2.032|2.029|2.013|2.121|2.072|2.289|2.341|2.155|1.92|1.989|2.084|2.261|2.096|2.133|2.253|2.165|2.281|2.252|2.307|2.228|2.312|2.397|2.534|2.359|2.101|2.196|2.187|2.269|2.271|2.229|2.026|1.902|1.969|1.819|1.827|1.878|2.045|1.907|2.095|2.097|2.027|1.75|1.657|1.444|1.381|1.385|1.189|1.214|1.344|1.253|1.171|1.119|1.136|1.046|1.141|1.168|1.235|1.258|1.187|1.235|1.489|1.448|1.312|1.339|1.367|1.489|1.484|1.479|1.504|1.474|1.344|1.319|1.216|1.3|1.271|1.325|1.455|1.498|1.58|1.653|1.559|1.434|1.575|1.532|1.531|1.601|1.67
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.395|-0.336|-0.324|-0.304|-0.286|-0.243|-0.236|-0.233|-0.243|-0.276|-0.27|-0.254|-0.212|-0.186|-0.173|-0.163|-0.152|-0.096|-0.051|-0.002|-0.033|-0.003|0.011|0.003|-0.03|0.105|0.09|0.135|-0.051|-0.056|0.078|-0.375|-0.314|-0.25|-0.174|-0.114|-0.196|-0.2|-0.099|0.006|-0.025|-0.02|-0.108|-0.035|-0.051|-0.073|-0.087|-0.092|-0.045|-0.065|-0.121|-0.133|-0.186|-0.272|-0.273|-0.288|-0.19|-0.331|-0.378|-0.392|-0.369|-0.396|-0.307|-0.176|-0.116|-0.015|-0.047|-0.071|0.058|0.071|0.149|0.143|0.286|0.365|0.359|0.407|0.444|0.441|0.454|0.412|0.438|0.381|0.416|0.514|0.526|0.628|0.637|0.668|0.689|0.723|0.677|0.665|0.692|0.688|0.751|0.718|0.715|0.707|0.747|0.786|0.788|0.803|0.763|0.765|0.833|0.876|0.79|0.786|0.765|0.719|0.695|0.682|0.67|0.677|0.686|0.698|0.685|0.619|0.615|0.658|0.682|0.701|0.728|0.752|0.706|0.754|0.82|0.789|0.791|0.812|0.752|0.772|0.754|0.737|0.798|0.841|0.898|0.904|0.943|0.975|0.81|0.779|0.678|0.677|0.627|0.609|0.568|0.476|0.481|0.481|0.476|0.543|0.55|0.536|0.588|0.635|0.616|0.674|0.696|0.686|0.703|0.635|0.613|0.653|0.686|0.704|0.693|0.741|0.76|0.766|0.818|0.778|0.576|0.57|0.559|0.583|0.63|0.687|0.737|0.78|0.746|0.771|0.741|0.721|0.74|0.809|0.881|0.879|0.781|0.692|0.717|0.836|0.836|0.81|0.685|0.59|0.618|0.481|0.485|0.535|0.579|0.609|0.537|0.59|0.625|0.393|0.36|0.203|0.22|0.253|0.133|0.082|0.131|0.206|0.095|0.137|0.111|0.107|0.096|0.126|0.128|0.214|0.14|0.136|0.189|0.338|0.419|0.412|0.457|0.494|0.515|0.496|0.572|0.599|0.513|0.46|0.327|0.361|0.423|0.441|0.398|0.432|0.474|0.522|0.542|0.569|0.61|0.737|0.808|0.835|0.898|0.859
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0.558|0.528|0.468|0.475|0.568|0.565|0.615|0.568|0.64|0.67|0.73|0.773|0.85|0.923|0.985|0.928|0.898|0.81|0.833|0.85|0.638|0.633|0.51|0.585|0.61|0.85|0.86|1|1.05|0.91|1.03|0.86|0.948|1.083|1.285|1.278|1.245|1.278|1.473|1.488|1.49|1.61|1.638|1.545|1.51|1.32|1.298|1.325|1.388|1.303|1.228|1.228|1.178|1.013|1.02|1.123|1.18|1.155|1.053|1.06|1.03|1.005|1.105|1.38|1.535|1.588|1.543|1.538|1.535|1.53|1.673|1.703|1.72|1.763|1.788|1.778|1.878|1.918|1.998|1.998|1.833|1.75|2.008|2.06|2.1|2.165|2.208|2.13|2.11|2.225|2.333|2.295|2.345|2.28|2.405|2.333|2.46|2.455|2.588|2.695|2.743|2.615|2.525|2.568|2.66|2.633|2.605|2.633|2.58|2.553|2.538|2.555|2.59|2.575|2.598|2.75|2.763|2.813|2.83|2.785|2.865|2.88|2.94|2.77|2.685|2.76|2.73|2.74|2.805|2.885|2.83|2.79|2.72|2.735|2.835|2.895|2.955|2.945|2.975|2.96|2.94|2.92|2.92|2.875|2.79|2.74|2.74|2.725|2.725|2.755|2.735|2.78|2.855|2.77|2.855|2.98|2.91|2.98|2.965|2.965|2.955|2.795|2.755|2.875|2.85|2.81|2.805|2.905|2.925|2.935|2.96|2.95|2.74|2.75|2.74|2.705|2.745|2.81|2.825|2.99|2.995|2.985|2.925|2.955|3.075|3.19|3.215|3.275|3.32|3.235|3.23|3.2|3.18|3.355|3.235|3.09|3.11|3.16|3.395|3.415|3.295|3.18|3.085|3.055|3.005|2.745|2.685|2.57|2.51|2.485|2.325|2.285|2.4|2.345|2.26|2.24|2.23|2.14|2.135|2.165|2.21|2.22|2.27|2.24|2.32|2.39|2.445|2.575|2.585|2.585|2.615|2.61|2.63|2.86|2.83|2.835|2.825|2.885|3|3.005|2.925|2.935|2.985|3.01|2.985|3.115|3.235|3.21|3.305|3.385|3.58|3.525
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.518|0.556|0.525|0.534|0.531|0.542|0.518|0.532|0.538|0.46|0.425|0.412|0.494|0.495|0.498|0.503|0.5|0.468|0.503|0.519|0.485|0.504|0.439|0.482|0.496|0.558|0.563|0.708|0.466|0.614|0.659|0.233|0.627|1.056|1.252|1.291|1.252|1.257|1.358|1.528|1.5|1.536|1.585|1.579|1.548|1.425|1.435|1.394|1.464|1.444|1.399|1.482|1.461|1.226|1.228|1.289|1.383|1.29|1.099|1.109|1.124|1.083|1.127|1.355|1.404|1.485|1.545|1.44|1.428|1.383|1.424|1.41|1.478|1.614|1.633|1.654|1.68|1.666|1.742|1.681|1.617|1.508|1.584|1.704|1.732|1.856|1.881|1.866|1.855|1.865|1.926|1.921|1.895|1.814|1.951|1.944|2.036|2.026|2.265|2.33|2.36|2.496|2.38|2.376|2.456|2.477|2.455|2.394|2.336|2.279|2.208|2.218|2.229|2.232|2.286|2.285|2.176|2.096|2.129|2.118|2.056|2.11|2.197|2.238|2.165|2.347|2.367|2.317|2.295|2.317|2.237|2.135|2.096|2.073|2.135|2.128|2.145|2.155|2.244|2.306|2.276|2.267|2.211|2.146|2.138|2.045|1.977|1.839|1.825|1.834|1.817|1.886|1.904|1.879|1.938|1.985|1.977|2.034|2.087|2.078|2.068|1.983|1.852|1.805|1.852|1.833|1.837|1.892|1.872|1.847|1.818|1.791|1.452|1.467|1.412|1.373|1.382|1.425|1.417|1.51|1.503|1.475|1.427|1.493|1.505|1.563|1.621|1.754|1.674|1.607|1.599|1.694|1.607|1.712|1.66|1.627|1.621|1.641|1.7|1.775|1.693|1.586|1.508|1.528|1.475|1.135|1.153|1.081|1.12|1.116|0.947|0.904|1.032|1.1|0.954|0.974|0.975|0.955|0.942|1.016|1.023|1.028|0.935|0.938|1.044|1.1|1.052|1.117|1.175|1.32|1.276|1.265|1.308|1.473|1.248|1.208|1.157|1.177|1.225|1.257|1.161|1.147|1.061|1.084|0.921|1.084|1.155|1.094|1.143|1.286|1.352|1.367
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|5.888|5.92|5.965|5.981|5.981|5.938|5.878|6.096|5.96|5.876|5.808|5.813|5.794|5.77|5.747|5.821|5.835|5.784|5.755|5.796|5.949|5.879|5.993|5.966|6.104|6.015|6.298|6.356|6.079|6.004|6.123|5.995|6.148|6.326|6.346|6.367|6.409|6.547|6.569|6.581|6.52|6.485|6.5|6.555|6.643|6.448|6.442|6.449|6.505|6.449|6.415|6.66|6.636|6.636|6.582|6.697|6.552|6.563|6.488|6.391|6.531|6.496|6.296|6.324|6.406|6.266|6.457|6.576|6.811|6.734|6.914|6.876|7.03|7.191|7.348|7.365|7.369|7.405|7.376|7.356|7.229|7.301|7.452|7.493|7.524|7.545|7.541|7.436|7.459|7.425|7.511|7.423|7.439|7.339|7.228|7.218|7.382|7.371|7.576|7.704|7.707|7.757|7.752|7.83|7.863|7.963|7.923|8.015|8.017|8.069|7.917|7.86|7.814|7.789|7.737|7.681|7.756|7.723|7.77|7.836|7.805|7.769|7.88|7.823|7.721|7.787|7.708|7.553|7.683|7.642|7.404|7.153|7.123|7.286|7.521|7.557|7.634|7.657|7.603|7.449|7.452|7.295|7.243|7.374|7.279|7.281|7.218|7.143|7.089|7.012|7.012|6.886|6.953|6.87|6.818|6.768|6.73|6.72|6.625|6.608|6.577|6.545|6.477|6.478|6.505|6.491|6.442|6.419|6.404|6.431|6.426|6.514|6.452|6.419|6.445|6.496|6.611|6.752|6.799|6.905|6.931|6.908|6.833|6.733|6.554|6.665|6.76|6.769|6.761|6.759|6.843|6.796|6.399|6.376|6.396|6.408|6.358|6.294|6.487|6.459|6.399|6.169|6.193|6.113|6.386|6.632|6.802|6.832|6.799|6.798|6.783|6.91|6.956|7.049|7.031|7.092|7.11|7.091|7.074|7.124|7.161|7.238|7.263|7.367|7.408|7.469|7.492|7.464|7.458|7.456|7.45|7.419|7.42|7.426|7.412|7.402|7.353|7.453|7.472|7.512|7.611|7.604|7.749|7.733|7.702|7.775|7.771|7.736|7.736|7.707|7.719|7.718
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.92|0.819|0.798|0.833|0.925|1.037|1.082|0.953|0.956|0.804|0.803|0.801|0.821|0.802|0.776|0.753|0.766|0.807|0.897|0.701|0.719|0.771|0.734|1.032|1.255|1.272|1.307|1.385|1.367|1.38|1.696|1.104|1.183|1.313|1.516|1.492|1.489|1.518|1.679|1.61|1.564|1.589|1.582|1.518|1.45|1.464|1.441|1.441|1.452|1.356|1.355|1.369|1.288|1.162|1.276|1.32|1.372|1.199|1.034|1.024|0.927|0.902|0.951|1.096|1.33|1.44|1.407|1.489|1.521|1.512|1.563|1.578|1.705|1.781|1.796|1.86|1.83|1.802|1.818|1.811|1.84|1.811|1.862|1.873|1.873|1.873|1.833|1.673|1.683|1.672|1.831|1.765|1.761|1.715|1.913|1.957|1.988|2.01|2.06|2.072|2.077|2.092|2.129|2.151|2.125|2.125|2.063|2.16|2.158|2.12|2.077|2.074|2.134|2.161|2.183|2.158|2.076|2.076|2.136|2.153|2.175|2.102|2.048|1.942|1.919|1.878|1.845|1.727|1.711|1.734|1.691|1.759|1.813|1.849|1.908|1.897|1.898|1.85|1.736|1.737|1.73|1.726|1.732|1.702|1.647|1.634|1.429|1.426|1.409|1.397|1.499|1.698|1.681|1.525|1.535|1.53|1.362|1.331|1.245|1.085|0.995|0.875|0.878|0.859|0.862|0.831|0.865|0.88|0.879|0.895|0.962|0.989|0.896|0.895|0.76|0.675|0.664|0.705|0.759|0|0.818|0.882|0.983|0.93|0.898|0.898|1.006|0.955|0.677|0.688|0.602|0.646|0.523|0.448|0.461|0.462|0.326|0.49|0.467|0.471|0.519|0.563|0.558|0.562|0.602|0.608|0.488|0.501|0.413|0.328|0.309|0.25|0.276|0.268|0.244|0.285|0.257|0.313|0.339|0.35|0.361|0.402|0.413|0.385|0.455|0.486|0.457|0.488|0.504|0.515|0.516|0.462|0.463|0.498|0.495|0.471|0.428|0.458|0.459|0.412|0.398|0.447|0.41|0.505|0.527|0.553|0.67|0.686|0.706|0.67|0.597|0.599
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.272|-0.212|-0.186|-0.176|-0.154|-0.133|-0.145|-0.163|-0.175|-0.173|-0.172|-0.151|-0.109|-0.052|-0.046|-0.03|-0.102|-0.06|0.007|0.083|0.07|0.077|0.069|0.086|0.057|0.176|0.156|0.218|-0.019|0.007|0.192|-0.205|-0.246|-0.2|-0.184|-0.13|-0.15|-0.156|-0.077|0.036|0.004|0.029|0.049|-0.014|-0.03|-0.027|0.034|0.027|0.063|0.033|-0.01|0.001|-0.028|-0.046|-0.055|-0.069|0.019|-0.112|-0.106|-0.126|-0.134|-0.156|-0.064|0.036|0.05|0.115|0.055|0.034|0.17|0.208|0.282|0.262|0.427|0.495|0.465|0.491|0.539|0.517|0.518|0.53|0.578|0.523|0.575|0.652|0.664|0.777|0.826|0.85|0.868|0.875|0.908|0.8|0.842|0.845|0.88|0.865|0.899|0.87|0.905|0.978|0.955|0.983|0.937|0.936|0.998|1.055|0.955|0.959|0.931|0.878|0.858|0.852|0.831|0.829|0.827|0.864|0.849|0.787|0.797|0.787|0.808|0.826|0.872|0.937|0.935|0.946|0.965|0.938|0.934|0.961|0.889|0.895|0.866|0.888|0.937|0.987|1.031|1.038|1.122|1.115|1.083|1.069|0.946|0.95|0.616|0.637|0.59|0.497|0.484|0.473|0.509|0.543|0.574|0.522|0.57|0.599|0.585|0.628|0.688|0.705|0.708|0.642|0.614|0.672|0.715|0.732|0.709|0.732|0.791|0.781|0.849|0.851|0.616|0.629|0.649|0.649|0.739|0.776|0.791|0.836|0.816|0.832|0.871|0.886|0.884|0.945|1.05|1.096|0.99|0.874|0.916|1.026|1.033|1.121|0.989|0.872|0.858|0.781|0.713|0.778|0.848|0.805|0.81|0.881|0.892|0.641|0.607|0.433|0.444|0.483|0.315|0.307|0.379|0.442|0.342|0.387|0.393|0.325|0.325|0.404|0.414|0.467|0.416|0.429|0.465|0.749|0.734|0.712|0.742|0.755|0.779|0.815|0.888|0.91|0.822|0.756|0.688|0.708|0.785|0.795|0.804|0.783|0.813|0.816|0.844|0.808|0.84|0.911|0.961|0.979|1.102|1.062
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.759|6.885|6.901|6.853|6.896|6.881|6.842|6.695|6.726|6.76|6.771|6.821|6.832|7.043|7.087|7.166|7.137|7.137|7.105|6.982|7.226|7.676|7.809|7.839|7.854|7.767|7.899|8.101|7.814|7.907|7.068|6.774|6.532|6.509|6.496|6.555|6.567|6.627|6.612|6.825|6.93|7.047|7.088|7.185|7.1|7.109|7.062|7.009|6.955|6.942|6.997|7.041|7.133|7.224|7.23|7.227|7.206|7.182|7.315|7.232|7.227|7.304|7.308|7.202|7.162|7.093|7.186|7.217|7.337|7.329|7.689|8.023|7.876|7.931|7.956|7.862|7.777|7.572|7.573|7.56|7.551|7.561|7.575|7.802|7.859|7.756|7.885|7.859|7.736|7.909|8.052|7.96|7.834|7.982|7.982|7.98|8.049|7.825|7.866|7.916|8.072|8.047|8.388|8.556|8.542|8.392|8.012|8.092|8.18|8.443|8.188|7.907|7.814|7.712|7.612|7.707|7.718|7.46|7.356|7.635|7.532|7.31|7.281|6.934|7.06|7.44|7.062|6.967|6.896|6.806|6.549|6.566|6.583|6.669|6.701|6.627|6.544|6.46|6.416|6.355|6.257|6.208|6.084|6.051|6.048|6.084|6.307|6.367|6.48|6.49|6.505|6.546|6.642|6.627|6.669|6.677|6.544|6.553|6.434|6.264|6.446|6.364|6.455|6.679|6.818|6.892|6.839|6.894|6.91|6.913|6.957|6.778|6.811|6.746|6.792|6.902|6.929|6.932|7.021|7.063|7.01|7.031|7.02|7.044|7.012|7.024|7.105|7.245|7.421|7.481|7.534|7.517|7.493|7.615|7.527|7.498|7.489|7.599|7.893|7.858|7.566|7.533|8.063|7.834|7.429|7.265|7.123|7.043|7.019|6.995|7.005|6.9|6.856|6.865|6.869|6.992|6.843|6.78|6.778|6.831|6.944|7.001|7.07|7.248|7.413|7.602|7.597|7.554|7.723|7.818|7.622|7.63|7.631|7.589|7.412|7.397|7.57|7.582|7.604|7.606|7.813|7.991|8.071|7.939|7.919|8.038|8.277|8.49|8.541|8.779|8.805|8.748
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|2.875|2.82|2.934|2.87|2.817|2.895|2.755|2.6|2.568|2.658|2.667|2.795|2.681|2.616|2.765|2.774|3.336|3.277|3.277|3.166|3.159|3.289|3.306|3.298|3.442|3.72|3.987|4.386|4.877|4.943|4.83|4.085|4.213|4.333|4.37|4.398|4.462|4.575|4.702|4.718|4.425|4.43|4.405|4.423|4.55|4.639|4.696|4.677|4.59|4.517|4.54|4.568|4.594|4.56|4.64|4.749|4.733|4.505|4.43|4.385|4.433|4.29|4.352|4.56|4.697|4.933|5.028|5.034|5.022|5.088|5.062|5.251|5.609|5.745|5.782|5.796|5.843|5.994|6.024|5.855|5.622|5.622|5.986|6.131|6.131|6.332|6.342|6.283|6.078|6.403|6.435|6.435|6.169|6.855|7.046|7.046|7.094|7.01|7.035|7.111|7.35|7.609|7.95|7.642|8.024|7.771|7.366|7.034|6.834|6.875|6.425|6.37|6.4|6.425|6.425|6.45|6.463|6.35|6.35|6.344|6.37|6.351|6.096|6.06|6.08|6.112|6.032|6.061|6.138|6.205|6.216|5.95|5.95|5.949|5.974|5.935|5.906|6.734|6.697|6.56|6.189|6.045|5.869|5.795|5.684|5.5|5.583|5.681|5.682|5.575|5.555|5.361|5.318|5.218|4.795|4.65|4.64|4.634|4.613|4.575|4.62|4.547|4.538|4.666|4.679|4.992|4.635|4.65|4.974|4.65|5.016|4.661|4.606|4.603|4.62|4.634|4.726|4.725|4.845|4.797|5.035|5.134|5.23|5.168|5.159|5.055|4.676|4.729|4.944|4.322|4.329|4.291|4.236|4.247|4.321|4.286|4.306|4.264|4.596|4.493|4.562|4.524|4.52|4.404|4.302|3.958|3.991|3.792|3.863|3.679|3.634|3.609|3.55|3.433|3.262|3.399|3.339|3.259|3.214|3.195|3.161|3.182|4.293|4.178|4.075|4.083|4.428|4.116|4.369|4.213|4.347|4.327|4.227|4.688|3.675|4.38|4.69|4.271|4.723|4.257|3.826|3.797|3.807|3.816|3.826|4.084|4.207|4.347|4.121|4.114|4.099|4.089
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|2.572|2.685|2.743|2.742|2.705|2.641|2.633|2.551|2.569|2.497|2.495|2.626|2.681|2.769|2.793|2.931|3.035|3.062|3.071|2.936|2.954|2.859|2.806|2.784|2.866|2.887|3.029|3.349|3.286|3.434|3.141|2.78|2.767|2.826|2.873|2.874|3.089|3.14|3.166|3.279|3.267|3.302|3.348|3.391|3.432|3.431|3.418|3.42|3.425|3.398|3.404|3.414|3.405|3.362|3.287|3.369|3.336|3.333|3.297|3.303|3.194|3.202|3.456|3.565|3.603|3.619|3.624|3.625|3.648|3.657|3.698|3.712|3.796|3.815|3.793|3.776|3.784|3.784|3.776|3.757|3.756|3.762|3.798|3.853|3.867|3.893|3.885|3.883|4.025|4.076|4.065|4.068|4.07|4.068|4.094|4.088|4.081|4.075|4.15|4.141|4.114|4.097|4.099|4.149|4.128|4.105|4.072|4.08|4.092|4.113|4.037|4.029|4.034|4.044|4.03|4.025|4.053|4.076|4.067|4.165|4.207|4.208|4.215|4.189|4.191|4.182|4.123|4.113|4.136|4.069|3.994|3.96|3.949|3.945|3.942|3.934|3.99|4.02|4.011|3.954|3.911|3.924|3.917|3.846|3.856|3.886|3.931|3.958|3.963|3.889|3.926|3.949|3.98|3.993|3.937|3.896|3.881|3.893|3.918|3.876|3.862|3.84|3.841|3.898|3.938|3.898|3.952|3.898|3.928|3.934|3.918|3.924|3.893|3.886|3.872|3.866|3.881|3.862|3.875|3.953|3.967|4.054|4.087|4.093|4.118|4.08|4.065|4.096|4.115|4.024|4.038|4.106|4.121|4.143|4.134|4.234|4.221|4.217|4.211|4.21|4.125|4.12|4.282|4.275|3.797|3.584|3.566|3.576|3.614|3.565|3.543|3.559|3.564|3.547|3.501|3.569|3.52|3.486|3.512|3.581|3.584|3.557|3.54|3.687|3.704|3.876|3.876|3.87|3.902|3.832|3.839|3.855|3.856|3.805|3.783|3.75|3.771|3.771|3.822|3.819|3.892|3.907|3.926|3.905|3.907|3.885|3.857|3.876|4.167|4.169|4.179|4.236
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.74|0.773|0.728|0.702|0.678|0.726|0.678|0.67|0.661|0.644|0.643|0.64|0.648|0.625|0.635|0.637|0.617|0.66|0.741|0.79|0.741|0.737|0.731|0.866|0.786|0.802|0.722|0.856|1.12|0.935|1.28|1.026|0.475|0.616|0.751|0.776|0.855|0.895|0.876|0.896|0.783|0.803|0.836|0.847|0.781|0.844|0.817|0.874|0.939|0.934|0.871|0.858|0.933|0.869|0.834|0.904|0.781|1.009|1.026|0.926|0.992|0.845|1.043|1.163|1.352|1.427|1.455|1.462|1.59|1.512|1.599|1.573|1.71|1.695|1.793|1.89|1.859|1.814|1.839|1.872|1.983|1.811|1.973|1.979|1.972|1.974|2.015|2.017|2.04|2.081|2.155|2.157|2.211|2.224|2.313|2.338|2.405|2.341|2.356|2.285|2.319|2.401|2.344|2.293|2.312|2.309|2.274|2.217|2.209|2.232|2.243|2.164|2.135|2.162|2.129|2.237|2.194|2.177|2.1|2.254|1.986|1.99|1.911|1.881|1.803|1.891|1.961|1.88|1.84|1.823|1.755|1.746|1.668|1.645|1.679|1.769|1.779|1.774|1.874|1.946|1.878|1.755|1.681|1.633|1.665|1.663|1.641|1.703|1.74|1.791|1.769|1.753|1.767|1.691|1.732|1.827|1.736|1.746|1.758|1.762|1.717|1.727|1.709|1.73|1.63|1.767|1.827|1.781|1.874|1.898|2.055|2.116|2.081|2.019|2.022|2.024|2.025|2.09|2.114|2.214|2.23|2.228|2.201|2.106|2.168|2.169|2.178|2.247|2.374|2.395|2.31|2.353|2.306|2.374|2.425|2.347|2.232|2.057|2.068|2.148|2.264|2.191|2.216|2.18|2.12|2|1.829|1.832|1.811|1.829|1.794|1.732|1.718|1.774|1.702|1.743|1.696|1.463|1.667|1.64|1.658|1.697|1.653|1.598|1.63|1.766|1.673|1.681|1.77|1.811|1.769|1.728|1.738|1.834|1.814|1.806|1.713|1.85|1.906|1.89|1.837|1.805|1.764|1.822|1.757|1.851|1.961|1.911|1.952|2.015|2.092|2.122
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|5.236|7.227|7.736|8.999|8.877|8.767|8.9|8.651|8.475|8.479|8.021|7.697|7.842|8.837|8.931|8.934|10.967|10.973|10.99|11|10.82|11.194|10.941|10.943|11.286|11.379|12.002|12.264|12.583|12.771|12.575|10.809|10.401|10.074|10.66|10.786|10.681|10.767|10.889|11.369|10.949|11.498|11.425|11.449|11.324|12.32|12.553|12.677|12.752|13.055|13.342|14.108|14.085|14.29|14.29|14.253|14.187|14.261|14.13|14.059|14.267|14.064|13.693|13.592|13.592|13.746|14.009|14.086|14.212|14.558|14.364|14.241|14.241|14.264|14.264|14.257|14.494|14.439|14.347|14.455|14.381|14.138|14.284|14.27|14.024|14.133|14.727|14.653|14.717|14.905|15.036|14.945|15.377|15.504|15.438|15.507|15.655|15.673|15.662|15.656|15.644|15.484|15.41|15.138|15.11|15.01|15.029|15.069|15.128|15.103|15.116|14.793|14.793|14.619|14.047|13.948|13.97|13.912|13.93|13.767|13.676|13.336|13.295|13.295|13.264|13.335|13.333|13.139|12.907|12.87|12.9|13.504|13.618|13.533|13.512|13.46|13.702|13.707|13.686|13.705|13.499|13.383|13.387|13.163|13.164|13.422|14.121|13.778|13.653|14.589|14.797|14.808|14.917|15.187|15.012|15.022|14.915|14.893|15.255|15.792|16.17|16.357|16.526|16.572|16.568|16.257||16.253|16.137|16.324|16.132|16.126|16.055|16.081|16.013|16.052|16.158|16.161|16.174|16.132||16.155|16.35||15.896|||||16.277|16.133|15.918|16.204|16.215|16.118|16.316|16.127|15.969|15.731|15.768|15.465|15.887|15.959|15.711|15.967|15.212|15.319|15.022|15.114|15.173|15.083|15.086|14.806|15.031|15.064|15.11|15.058|15.057|15.003|15.54|15.695|15.244|14.627|14.231|13.782|14.538|14.243|14.167|13.702|13.569|14.198|14.229|13.293|12.883|12.768|12.433|12.144|12.269|12.235|11.965|11.78|11.731|12.013|11.946|12.042|12.264|12.054|12.03|12.54|11.506|11.085|11.231
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.657|14.605|14.597|14.668|14.644|14.734|14.747|14.802|14.577|14.621|14.743|14.459|14.355|14.249|14.089|14.316||14.316|13.911|13.911|13.997|13.951|13.992|13.695|13.6|13.695|13.947|14.198|14.899|14.891|14.465|14.312|14.083|13.65|13.65|13.65|13.65|13.65|13.57|13.65|13.72|13.698|13.753|13.945|13.983|13.923|13.883|13.883|14.006|14.16|14.16|14.22|14.42|14.69|14.24|13.869|14.01|14.5|14.52|14.71|15.32|15.519|15.544|15.69|15.71|15.79|15.83|15.81|15.73|15.82|16.05|16.04|15.964|15.91|15.92|16.09|16.33|16.26|16.45|16.35|16.4|16.6|16.6|16.65|16.8|17.6|17.62|17.75|17.75|17.75|17.815|18|18|18|18.1|18.1|18.06|17.95|17.8|17.9|17.85|18|18.05|18.4|18.4|18.4|18.6|18.72|18.15|18.1|18.16|18.15|17.6|17.58|17.55|17.35|17.55|17.615|17.65|17.65|16.95|16.95|16.374|15.366|15.32|15.312|14.957|14.966|14.915|14.875|14.845|14.825|14.825|14.825|14.65|14.65|14.8|14.8|14.25|14.275|14.415|14.72|15.35|15.35|16|16.03|16.18|16.18|16.18|16.25|16.21|15.91|15.91|15.73|15.65|15.65|15.65|15.6|15.32|15.45|15.9|16.15|16.85|16.84|17.08|17.1|17.11|17.81|18.64|18.73|18.74|18.32|18.37|18.36|18.43|18.54|18.58|18.4|17.25|17.25|17.15|17.13|17.13|17.13|17.15|17.42|17.23|17.23|17.3|16.95|17|16.8|17.3|17.35|17.35|17.53|17.29|17.28|17.15|17.1|16.7|16.7|17.02|16.95|18.4|20.58|17.63|17.4|17.4|17.4|17.5|17.5|17.54|17.54|17.59|17.59|17.6|17.5|17.87|17.92|17.81|17.67|17.67|17.57|17.97|17.97|16.62|17.32|17.24|17.24|17.24|17.24|17.29|17.29|17.3|17.3|17.15|17.15|17.15|17.15|16.15|15.85|15.83|15.83|15.77|15.77|15.77|15.84|15.54|15.54|15.54|15.38
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.013|-0.017|0.02|-0.046|0.004|0.013|0.013|0.016|0.016|0.028|0.021|0.012|0.017|0|-0.017|-0.008|0.012|0.016|0.016|0.041|0.08|0.021|0.057|-0.128|0.042|0.105|0.155|0.235|0.222|0.268|0.4|0.234|0.472|0.644|0.677|0.705|0.71|0.653|0.686|0.565|0.711|0.759|0.74|0.731|0.744|0.752|0.749|0.739|0.74|0.714|0.74|0.74|0.723|0.711|0.757|0.757|0.752|0.735|0.744|0.744|0.748|0.744|0.748|0.736|0.731|0.744|0.748|0.748|0.709|0.701|0.698|0.719|0.731|0.735|0.74|0.749|0.748|0.752|0.752|0.76|0.76|0.566|0.58|0.613|0.613|0.622|0.627|0.635|0.675|0.685|0.711|0.718|0.703|0.717|0.74|0.653|0.752|0.681|0.701|0.74|0.748|0.747|0.705|0.709|0.714|0.723|0.723|0.731|0.744|0.731|0.735|0.744|0.688|0.694|0.698|0.657|0.65|0.635|0.618|0.574|0.523|0.49|0.457|0.451|0.447|0.42|0.437|0.445|0.475|0.513|0.525|0.502|0.427|0.413|0.374|0.361|0.327|0.331|0.32|0.309|0.307|0.304|0.32|0.396|0.398|0.334|0.334|0.336|0.299|0.374|0.378|0.41|0.412|0.409|0.331|0.308|0.261|0.215|0.215|0.226|0.224|0.215|0.204|0.185|0.178|0.187|0.126|0.139|0.144|0.196|0.201|0.213|0.201|0.182|0.169|0.168|0.175|0.171|0.172|0.169|0.168|0.165|0.169|0.164|0.157|0.216|0.214|0.206|0.207|0.208|0.209|0.209|0.21|0.218|0.219|0.223|0.211|0.212|0.213|0.213|0.198|0.198|0.197|0.197|0.197|0.237|0.231|0.23|0.223|0.224|0.222|0.214|0.222|0.223|0.223|0.22|0.22|0.219|0.257|0.274|0.293|0.353|0.273|0.302|0.335|0.389|0.432|0.441|0.461|0.465|0.459|0.45|0.449|0.453|0.459|0.457|0.458|0.457|0.45|0.457|0.458|0.459|0.46|0.459|0.46|0.47|0.468|0.468|0.468|0.478|0.459|0.469
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|3.62|3.75|3.35|3.1|3.35|2.73|3.05|3.1|1.8|3.34|3.04|1.55|2.18|3.6|3.77|3.6|3.6|3.6|3.02|3.2|3.13|1.5|2.15|2.29|2.66|0.8|3.2|3.8|3.5|4.75|4.5|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6.62|6.5|6.4|6.51|6.75|6.59|6.09|6.68|6|6.73|4.9|5.58|6.22|6.74|6.76|6.82|6.83|6.83|6.81|6.82|6.82|6.88|7.1|6.78|6.77|6.86|6.15|6.33|6.4|6.95|6.95|7|7.01|6.87|6.84|6.92|6.4|7.2|7.1|6.74|7.3|7.17|7.35|6.02|6.99|6.78|6.78|7.06|7.06|7.06|7.15|7.15|7.1|7.1|6.6|7.08|7.08|7.07|6.9|6.2|6.85|6.29|6.35|6.4|6.9|6.9|6.7|6.83|6.38|6.3|6.95|6.42|6.3|6.3|6.35|6.35|6.35|6.95|7.06|6.6|6.35|6.55|6.6|6.6|6.5|6.5|6.5|5.5|6.55|6.55|5.6|7.05|7.15|6.95|6|6.9|6.25|6.5|6.15|6.4|7.3|6.35|6.6|6.2|5.5|5.95|6.25|6.35|6.45|6.45|5.95|6.3|6.5|7.15|6.75|6.8|6.8|6.72|6.7|7.25|6.3|6.9|6.4|6.5|6.2|6.5|6.75|7.2|6.65|7.15|6.4|6.1|6.39|7.05|6.8|7.4|6.6|6.98|6.85|7.75|7.25|7.25|7.31|8|7.15|7.5|7.65|7.5|7.8|7.45|7.75|7.9|7.5|8.05|7.4|7.7|7.3|7.6|7.8|6.9|6.95|6.8|7.3|6.8|7.35|8|8|7.55|7.45|7.95|8|7.9|7.45|7.15|7.15|7.35|7.35|7.35|7.35|7.15|7.15|7.35|7.1|7.2|7.7|7.2|7.3|7.2|7.3|7.3|7.3|7.3|6.9|7.3|7.3|6.35|6.35
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.645|-0.594|-0.632|-0.505|-0.514|-0.54|-0.478|-0.506|-0.51|-0.552|-0.488|-0.492|-0.578|-0.508|-0.508|-0.502|-0.507|-0.519|-0.618|-0.568|-0.492|-0.466|-0.518|-0.499|-0.529|-0.377|-0.276|-0.247|-0.283|-0.305|-0.393|-0.58|-0.561|-0.511|-0.507|-0.487|-0.478|-0.475|-0.47|-0.486|-0.542|-0.635|-0.699|-0.54|-0.57|-0.546|-0.554|-0.668|-0.65|-0.544|-0.556|-0.568|-0.558|-0.52|-0.544|-0.525|-0.589|-0.59|-0.574|-0.536|-0.532|-0.508|-0.451|-0.445|-0.482|-0.497|-0.487|-0.491|-0.486|-0.469|-0.451|-0.504|-0.522|-0.473|-0.497|-0.498|-0.506|-0.449|-0.428|-0.408|-0.397|-0.4|-0.402|-0.421|-0.416|-0.434|-0.483|-0.484|-0.495|-0.493|-0.473|-0.464|-0.463|-0.46|-0.446|-0.465|-0.502|-0.509|-0.531|-0.6|-0.612|-0.741|-0.753|-0.714|-0.634|-0.49|-0.491|-0.45|-0.47|-0.477|-0.489|-0.485|-0.475|-0.492|-0.496|-0.501|-0.447|-0.527|-0.544|-0.449|-0.457|-0.53|-0.621|-0.574|-0.395|-0.541|-0.631|-0.604|-0.597|-0.609|-0.613|-0.615|-0.543|-0.515|-0.513|-0.776|-0.496|-0.471|-0.565|-0.555|-0.537|-0.561|-0.505|-0.469|-0.515|-0.575|-0.575|-0.595|-0.596|-0.593|-0.521|-0.58|-0.6|-0.505|-0.425|-0.424|-0.432|-0.454|-0.455|-0.455|-0.462|-0.454|-0.455|-0.489|-0.453|-0.443|-0.438|-0.467|-0.473|-0.497|-0.528|-0.537|-0.473|-0.437|-0.414|-0.43|-0.398|-0.386|-0.404|-0.411|-0.41|-0.406|-0.441|-0.434|-0.426|-0.377|-0.389|-0.435|-0.461|-0.463|-0.393|-0.391|-0.385|-0.4|-0.484|-0.446|-0.406|-0.477|-0.48|-0.483|-0.464|-0.401|-0.416|-0.409|-0.415|-0.447|-0.448|-0.381|-0.356|-0.352|-0.37|-0.55|-0.428|-0.365|-0.338|-0.315|-0.314|-0.31|-0.306|-0.331|-0.291|-0.263|-0.317|-0.262|-0.276|-0.086|-0.079|-0.245|-0.296|-0.288|-0.364|-0.293|-0.229|-0.276|-0.279|-0.287|-0.333|-0.222|-0.182|-0.194|-0.28|-0.256|-0.177|-0.207|-0.18|-0.28|-0.245|-0.16|-0.132|-0.195|-0.162|-0.109
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.69|-0.632|-0.612|-0.6|-0.593|-0.58|-0.568|-0.575|-0.56|-0.574|-0.574|-0.571|-0.571|-0.564|-0.553|-0.571|-0.571|-0.57|-0.527|-0.544|-0.548|-0.596|-0.674|-0.66|-0.525|-0.475|-0.496|-0.554|-0.737|-0.737|-0.735|-0.839|-0.743|-0.725|-0.599|-0.664|-0.669|-0.63|-0.592|-0.604|-0.616|-0.674|-0.678|-0.683|-0.706|-0.759|-0.775|-0.665|-0.666|-0.689|-0.703|-0.642|-0.642|-0.67|-0.679|-0.676|-0.642|-0.708|-0.796|-0.799|-0.769|-0.761|-0.744|-0.626|-0.62|-0.588|-0.613|-0.616|-0.615|-0.589|-0.61|-0.615|-0.606|-0.569|-0.587|-0.674|-0.585|-0.564|-0.577|-0.585|-0.58|-0.586|-0.552|-0.56|-0.526|-0.533|-0.529|-0.556|-0.587|-0.589|-0.593|-0.606|-0.609|-0.812|-0.929|-1.027|-0.919|-0.85|-1.036|-0.874|-0.755|-0.765|-0.811|-0.802|-0.754|-0.698|-0.64|-0.669|-0.635|-0.596|-0.635|-0.64|-0.625|-0.648|-0.643|-0.633|-0.632|-0.587|-0.639|-0.691|-0.689|-0.638|-0.686|-0.74|-0.744|-0.669|-0.649|-0.661|-0.673|-0.644|-0.641|-0.697|-0.709|-0.754|-0.747|-0.733|-0.751|-0.678|-0.676|-0.718|-0.72|-0.705|-0.622|-0.677|-0.71|-0.749|-0.828|-0.996|-1.005|-0.947|-0.93|-0.843|-0.804|-0.807|-0.82|-0.816|-0.781|-0.673|-0.69|-0.724|-0.712|-0.773|-0.819|-0.725|-0.689|-0.752|-0.744|-0.73|-0.697|-0.659|-0.601|-0.646|-0.664|-0.691|-0.734|-0.735|-0.763|-0.695|-0.68|-0.757|-0.794|-0.794|-0.773|-0.808|-0.778|-0.87|-0.857|-0.884|-0.947|-0.922|-0.81|-0.866|-0.871|-0.84|-0.688|-0.64|-0.795|-1.101|-1.125|-1.106|-0.899|-0.958|-0.951|-0.906|-0.815|-0.849|-0.974|-0.971|-0.805|-0.755|-0.76|-0.804|-0.7|-0.618|-0.645|-0.68|-0.627|-0.618|-0.622|-0.643|-0.712|-0.659|-0.631|-0.656|-0.688|-0.616|-0.539|-0.539|-0.575|-0.571|-0.532|-0.537|-0.536|-0.576|-0.584|-0.542|-0.507|-0.493|-0.551|-0.544|-0.506|-0.572|-0.54|-0.434|-0.426|-0.415|-0.47|-0.421|-0.451|-0.504|-0.516|-0.484
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.3|0.3|0.32|0.33|0.33|0.33|0.32|0.3|0.3|0.32|0.33|0.33|0.33|0.33|0.34|0.33|0.32|0.3|0.28|0.29|0.28|0.28|0.29|0.29|0.29|0.34|0.42|0.48|0.51|0.52|0.63|0.93|0.86|1.08|1.17|1.24|1.28|1.29|1.31|1.32|1.27|1.32|1.3|1.27|1.23|1.23|1.26|1.24|1.27|1.18|1.15|1.09|1.08|1.06|1.08|1.17|1.17|1.17|1.2|1.22|1.22|1.24|1.24|1.48|1.52|1.55|1.62|1.65|1.67|1.61|1.6|1.65|1.7|1.73|1.74|1.73|1.82|1.81|1.81|1.85|1.85|1.88|1.93|1.91|1.91|1.92|1.92|1.93|1.94|1.96|1.92|1.93|1.96|1.98|2.01|2.01|2|2.02|2.01|2.03|2.03|2.02|1.97|1.92|1.93|1.92|1.92|1.94|1.94|1.91|1.93|1.94|1.94|1.93|1.94|1.93|1.94|1.95|1.97|2.01|2.03|2.06|2.03|2.04|2.04|2.02|2.03|2.08|2.06|2.05|2.09|2.06|2|1.99|1.99|1.96|1.93|1.94|1.95|1.94|1.94|1.92|1.91|1.91|1.9|1.9|1.91|1.9|1.89|1.92|1.94|1.94|1.94|1.97|1.97|1.98|1.97|1.96|1.98|1.99|1.98|1.97|1.97|1.99|1.97|1.98|1.98|1.97|1.97|1.97|1.99|2|2.01|1.98|1.97|1.97|1.98|2|2|2.01|2.01|2.01|1.98|1.99|2.01|2.03|2.01|1.99|1.99|2.03|2.02|2.06|2.05|2.04|2.01|2|2.01|2.01|2.03|2.04|2.07|2.06|2.07|2.06|2.08|2.11|2.16|2.15|2.15|2.17|2.21|2.23|2.26|2.27|2.26|2.26|2.26|2.25|2.25|2.28|2.31|2.34|2.4|2.45|2.45|2.37|2.38|2.44|2.43|2.42|2.41|2.38|2.39|2.43|2.35|2.36|2.35|2.36|2.36|2.38|2.42|2.6|2.6|2.63|2.65|2.7|2.73|2.75|2.77|2.76|2.78|2.79
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.087|0.0915|0.102|0.135|0.1375|0.1415|0.138|0.0765|0.1435|0.1545|0.1535|0.1615|0.1595|0.165|0.172|0.152|0.197|0.0985|0.1715|0.167|0.1755|0.187|0.2395|0.209|0.207|0.1875|0.1815|0.152|0.152|0.189|0.262|0.553|0.7375|1.4485|1.6355|1.646|1.644|1.642|1.642|1.646|1.6425|1.6555|1.6665|1.656|1.6565|1.654|1.6565|1.659|1.6635|1.6675|1.657|1.65|1.63|1.625|1.625|1.625|1.615|1.605|1.605|1.62|1.625|1.635|1.63|1.64|1.64|1.64|1.655|1.65|1.65|1.65|1.66|1.66|1.67|1.675|1.67|1.665|1.67|1.67|1.665|1.655|1.65|1.655|1.645|1.635|1.64|1.66|1.66|1.65|1.64|1.63|1.615|1.605|1.605|1.62|1.65|1.625|1.63|1.63|1.69|1.675|1.655|1.7|1.715|1.655|1.4|1.5|1.5|1.515|1.47|1.48|1.445|1.42|1.47|1.415|1.435|1.43|1.36|1.355|1.225|1.205|1.16|1.185|1.2|1.23|1.26|1.25|1.215|1.205|1.18|1.18|1.15|1.12|1.1|1.1|1.065|1|1.09|1.14|1.14|1.14|1.17|1.2|1.18|1.16|1.09|1.095|1.06|1.03|0.93|0.895|0.88|0.865|0.87|0.87|0.87|0.93|0.935|0.97|0.975|1|1|0.995|0.93|0.8|0.72|0.725|0.71|0.73|0.73|0.7|0.7|0.755|0.71|0.645|0.5|0.52|0.53|0.52|0.51|0.51|0.505|0.52|0.54|0.505|0.545|0.515|0.485|0.505|0.49|0.485|0.47|0.48|0.46|0.465|0.45|0.44|0.445|0.44|0.46|0.465|0.48|0.475|0.48|0.505|0.495|0.47|0.44|0.475|0.49|0.5|0.495|0.525|0.525|0.505|0.5|0.51|0.52|0.49|0.495|0.51|0.53|0.5|0.475|0.47|0.485|0.495|0.51|0.51|0.525|0.525|0.495|0.515|0.5|0.55|0.555|0.51|0.47|0.45|0.45|0.46|0.465|0.47|0.465|0.46|0.445|0.455|0.46|0.46|0.34|0.435|0.505|0.48
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4.17|4.17|4.19|4.17|4.16|4.16|4.15|4.16|4.15|4.13|4.14|4.16|4.15|4.19|4.23|4.25|4.31|4.5|4.74|4.85|4.88|4.85|5.13|5.33|5.32|5.57|5.74|5.87||5.94|6.55|6.66|5.8|5.8|5.74|5.77|5.98|5.98|5.99|6.01|6.09|6.13|6.13|6.13|6.2|6.27|6.28|6.28|6.28|6.28|6.33|6.43|6.59|6.71|6.81|6.83|6.86|6.88|6.93|7.03|7.09|7.11|7.12|7.13|7.15|7.19|7.26|7.45|7.49|7.49|7.52|7.59|7.65|7.54|7.65|7.66|7.68|7.68|7.68|7.67|7.64|7.64|7.67|7.69|7.69|7.73|7.77|7.75|7.77|7.78|7.78|7.76|7.76||7.76|7.64|7.6|7.58|7.57|7.57|7.53|7.53|7.54|7.54|7.54|7.61|7.54|7.53|7.49|7.49|7.36|7.23|7.21|7.15|7.12|7.1|7.09|7.09|7.09|7.07|7.07|7.06|7.05|7.05|7.06|7.06|7.06|7.05|0|0.35|7.07|6.96|6.9|6.89|6.9|6.91|6.94|6.89|6.84|6.82|6.96|7.06|7.08|7.18|7.43||7.54|7.59|7.8|7.82|7.84|7.85|7.86|7.86|7.88|7.95|8|8.15|8.24|8.28|8.39|8.5|8.56|8.69|8.79|8.84|8.86|8.92|8.87|8.87|8.86|8.85|8.85|8.85|8.79|8.86|8.88|8.97|9.09|9.26|9.39|9.47|9.64|9.7|9.74|9.74|9.86|9.99|10.01|10.07|10.07|10.06|10.05|9.99|9.98|9.99|10.03||10.05|10.06|10.09|10.14|10.14|10.11|10.11|10.14|10.15|10.16|10.13|10.08|10|10.02|10.04|10.11|10.1|10.86|10.88|10.89|10.89|10.9|10.91|10.97|10.94|10.94|10.97|10.99|11.03|11.39|11.44|11.42|11.4|11.4|11.48|11.48|11.56|11.71|11.7|11.8|11.78|11.79|11.83|11.91|11.94|11.95|11.97|11.97|11.97|11.93|11.88|11.79|11.8|11.87
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.068|0.02|0.021|0.051|0.048|0.03|0.098|0.098|0.102|0.098|0.098|0.098|0.088|0.109|0.159|0.099|0.119|0.181|0.302|0.459|0.548|0.31|0.309|0.28|0.412|0.45|0.649|0.701|0.672|0.639|0.518|0.501|0.701|1.298|1.551|1.581|1.7|1.87|1.859|1.85|1.94|1.919|1.948|1.928|1.811|1.788|1.85|1.901|1.862|1.841|1.89|1.911|1.928|1.978|1.95|1.889|1.821|1.789|1.79|1.968|2.032|1.859|1.85|1.948|1.911|1.798|1.859|1.959|1.971|2.002|1.889|1.871|1.841|1.798|1.76|1.751|2.019|1.918|1.889|1.582|1.348|1.35|1.452|1.379|1.24|1.158|1.126|1.128|1.09|1.081|1.222|1.23|1.29|1.651|1.739|1.712|1.621|1.61|1.612|1.508|1.449|1.448|1.519|1.599|1.581|1.73|1.799|1.709|1.591|1.538|1.53|1.348|1.3|1.19|1.2|1.28|1.35|1.35|1.41|1.35|1.5|1.44|1.22|1.07|1.09|1.08|1.13|1.12|1.2|1.19|0.94|0.84|0.97|0.94|0.81|0.74|0.59|0.59|0.59|0.58|0.59|0.69|0.67|0.72|0.84|0.98|1.05|0.84|0.75|0.73|0.77|0.53|0.67|0.63|0.63|0.6|0.48|0.47|0.46|0.36|0.31|0.3|0.28|0.29|0.35|0.37|0.37|0.37|0.21|0.31|0.31|0.3|0.24|0.31|0.28|0.27|0.28|0.26|0.26|0.32|0.38|0.4|0.13|0.34|0.28|0.28|0.3|0.4|0.42|0.42|0.44|0.47|0.53|0.57|0.52|0.52|0.62|0.65|0.68|0.53|0.35|0.29|0.28|0.26|0.27|0.26|0.32|0.3|0.32|0.29|0.29|0.3|0.29|0.29|0.27|0.3|0.28|0.24|0.29|0.29|0.28|0.26|0.2|0.18|0.15|0.15|0.16|0.2|0.16|0.11|0.1|0.08|0.08|0.06|0.06|0.07|0.07|0.08|0.04|0.04|0.07|0.08|0.08|0.16|0.29|0.25|0.11|0.11|0.06|0.04|0.06|0.05
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|2.11|2.13|2.27|2.1|2.21|2.09|2.05|1.925|1.922|1.909|1.898|1.963|2.001|2.06|2.095|2.092|2.085|2.075|2.275|2.58|2.69|2.77|2.805|2.8|3.101|3.29|3.319|3.35|3.341|3.76|3.74|4.11|4.051|4.178|4.2|4.187|4.154|4.228|4.248|4.284|4.302|4.345|4.5|4.459|4.457|4.571|4.666|4.715|4.749|4.702|4.714|4.815|4.846|4.93|4.984|5.437|5.44|5.615|5.7|5.76|5.79|5.816|5.826|5.831|5.959|6.009|6.033|6.131|6.426|6.373|6.293|6.389|6.396|6.377|6.318|6.396|6.37|6.37|6.343|6.292|6.375|6.26|6.455|6.41|6.413|6.41|6.411|6.486|6.383|6.375|6.387|6.381|6.398|6.37|6.365|6.365|6.35|6.375|6.432|6.424|6.357|6.362|6.35|6.412|6.413|6.442|6.46|6.41|6.415|6.465|6.456|6.485|6.475|6.443|6.445|6.401|6.361|6.362|6.435|6.46|6.195|6.395|6.522|6.51|6.445|6.419|6.399|6.164|6.156|6.173|6.15|6.206|6.165|6.15|6.175|6.33|6.33|6.62|6.639|6.625|6.63|6.656|6.69|6.704|6.724|6.691|6.924|6.921|6.87|6.883|6.961|7.06|7.125|7.146|7.2|7.2|7.228|7.32|7.3|8.177|8.175|8.18|8.18|8.403|8.521|8.649|8.73|8.789|8.832|9.014|9.16|9.243|9.385|9.45|9.525|9.56|9.68|10.371|10.56|10.442|10.568|10.615|10.64|10.751|10.86|10.895|12.185|12.181|12.191|12.192|12.183|12.22|12.318|12.42|12.492|12.48|12.495|12.776|13.659|13.621|13.66|13.64|13.661|13.663|13.7|13.725|13.676|13.68|13.725|13.57||14.18|14.18|14.17|14.165|14.167|14.161|14.16|14.157|14.14|14.115|14.135|14.043|14.055|14.05|13.945|14.155|14.156|14.14|14.131|14.135|14.13|14.135|14.126|14.085|13.96|13.97|13.98|13.955|13.95|13.95|||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.043|0.04|0.038|0.037|0.047|0.0005|0.02|0.051|0.0235|0.042|0.02|0.039|0.042|0.039|0.036|0.034|0.033|0.047|0.042|0.039|0.054|0.035|0.042|0.04|0.0545|0.035|0.042|0.04|0.097|0.09|0.117|0.105|0.061|0.051|0.117|0.129|0.139|0.163|0.162|0.1085|0.0985|0.136|0.1305|0.16|0.1275|0.0595|0.0915|0.0875|0.088|0.105|0.1295|0.1405|0.1405|0.118|0.113|0.174|0.169|0.17|0.159|0.078|0.185|0.228|0.212|0.186|0.25|0.274|0.252|0.272|0.261|0.277|0.258|0.278|0.264|0.281|0.255|0.314|0.292|0.254|0.237|0.258|0.241|0.233|0.231|0.217|0.233|0.224|0.181|0.215|0.203|0.256|0.206|0.185|0.22|0.201|0.35|0.187|0.252|0.196|0.146|0.108|0.085|0.04|0.145|0.14|0.14|0.126|0.116|0.156|0.092|0.132|0.116|0.104|0.095|0.126|0.08|0.112|0.103|0.139|0.126|0.116|0.106|0.139|0.126|0.111|0.103|0.096|0.085|0.084|0.116|0.15|0.137|0.127|0.116|0.101|0.096|0.085|0.081|0.112|0.15|0.137|0.127|0.116|0.096|0.086|0.116|0.116|0.145|0.135|0.137|0.126|0.155|0.145|0.137|0.126|0.116|0.145|0.15|0.13|0.12|0.166|0.142|0.137|0.126|0.116|0.108|0.137|0.126|0.116|0.145|0.135|0.137|0.126|0.111|0.15|0.137|0.126|0.116|0.108|0.148|0.09|0.124|0.149|0.15|0.137|0.126|0.155|0.139|0.17|0.157|0.146|0.15|0.137|0.168|0.169|0.152|0.139|0.127|0.157|0.203|0.139|0.127|0.157|0.183|0.185|0.127|0.118|0.146|0.135|0.137|0.127|0.155|0.146|0.137|0.126|0.155|0.145|0.152|0.183|0.17|0.118|0.146|0.135|0.124|0.115|0.107|0.139|0.127|0.118|0.146|0.2|0.137|0.126|0.116|0.152|0.092|0.127|0.118|0.109|0.137|0.084|0.116|0.112|0.101|0.092|0.127|0.079|0.109|0.139|0.127|0.118|0.146|0.152
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.246|13.276|13.128|13.456|13.44|13.383|13.5|13.524|13.536|13.571|13.584|13.111|13.295|12.352|12.351|13.319|12.86|12.347|12.355|12.366|12.35|12.398|12.519|12.599|12.28|12.1|12.162|12.561|13.419|13.894|13.898|13.898||14.281|14.188|14.34|14.619|14.543|14.402|13.991|14.836|15.079|15.164|15.47|15.566|15.579|15.606|15.528|15.695|15.964|15.851|15.941|15.919|15.883|15.932|15.653|16.101|16.442|16.632|16.498|17.684|17.978|17.877|17.791|17.78|17.725|17.889|17.84|17.782|17.67|17.647|17.721|17.6|17.511|17.62|17.493|17.376|17.388|17.531|17.523|17.39|17.228|17.463|17.643|17.702|17.67|17.443|18.196|18.125|18.111|18.348|18.715|19.715|19.715|19.833|19.785|19.598|19.464|19.399|19.477|19.637|19.413|19.706|19.845|19.862|19.743|19.724|19.748|19.436|19.276|19.139|19.226|18.847|18.851|18.666|18.955|18.967|19.477|19.815|19.802|19.606|19.442|18.842|18.649|19.163|19.11|19.101|18.752|17.45|17.652|17.827|17.75|17.766|17.708|17.804|17.755|17.951|18.127|17.823|17.638|17.613|17.928|18.343|18.505|18.95|19.209|18.797|18.931|19.049|19.177|19.106|18.709|18.549|18.686|18.58|18.857|18.967|19.12|18.835|18.464|18.752|18.976|19.503|19.381|19.058|19.421|18.987|20.05|21.366|21.787|22.514|20.94|20.365|20.345|20.316|20.417|20.497|19.532|19.678|19.313|19.199|19.168|19.331|19.368|19.417|19.277|19.341|19.301|18.621|19.101|18.298|16.991|18.437|18.839|18.9|19.019|18.121|17.138|17.073|15.739|16.092|17.237|16.664|16.591|17.07|16.6|13.856|14.207|13.872|14.067|14.416|13.903|13.698|13.961|14.217|14.239|13.461|13.484|13.735|14.098|13.243|13.637|12.296|13.578|13.943|13.457|12.679|12.157|12.738|12.784|12.3|12.379|12.62|12.529|12.433|11.94|12.192|11.425|12.117|11.58|11.037|11.327|11.17|11.3|11.224|11.35|11.392|11.447|11.514|11.046|11.117|11.081
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.635|-0.625|-0.595|-0.595|-0.57|-0.57|-0.572|-0.575|-0.565|-0.565|-0.558|-0.556|-0.566|-0.565|-0.552|-0.529|-0.53|-0.52|-0.484|-0.52|-0.525|-0.525|-0.49|-0.48|-0.512|-0.423|-0.457|-0.489|-0.532|-0.545|-0.711|-0.786|-0.686|-0.621|-0.577|-0.582|-0.59|-0.58|-0.571|-0.577|-0.602|-0.605|-0.619|-0.637|-0.596|-0.598|-0.578|-0.577|-0.61|-0.62|-0.635|-0.635|-0.6|-0.628|-0.645|-0.63|-0.626|-0.72|-0.745|-0.74|-0.737|-0.735|-0.66|-0.646|-0.66|-0.65|-0.626|-0.632|-0.607|-0.601|-0.566|-0.565|-0.569|-0.555|-0.57|-0.57|-0.508|-0.498|-0.476|-0.51|-0.551|-0.549|-0.539|-0.531|-0.532|-0.509|-0.508|-0.5|-0.528|-0.529|-0.543|-0.551|-0.555|-0.651|-0.656|-0.655|-0.624|-0.577|-0.575|-0.564|-0.599|-0.62|-0.62|-0.625|-0.646|-0.61|-0.55|-0.574|-0.569|-0.555|-0.552|-0.549|-0.551|-0.554|-0.549|-0.544|-0.545|-0.551|-0.558|-0.564|-0.6|-0.61|-0.595|-0.58|-0.606|-0.58|-0.56|-0.565|-0.565|-0.552|-0.555|-0.555|-0.58|-0.57|-0.576|-0.585|-0.605|-0.58|-0.57|-0.581|-0.575|-0.561|-0.575|-0.555|-0.579|-0.6|-0.694|-0.66|-0.67|-0.64|-0.635|-0.635|-0.65|-0.65|-0.615|-0.592|-0.611|-0.6|-0.591|-0.575|-0.58|-0.58|-0.585|-0.57|-0.57|-0.561|-0.554|-0.56|-0.546|-0.547|-0.555|-0.57|-0.611|-0.615|-0.61|-0.605|-0.56|-0.56|-0.547|-0.574|-0.568|-0.571|-0.495|-0.525|-0.55|-0.555|-0.562|-0.65|-0.661|-0.553|-0.575|-0.61|-0.625|-0.57|-0.55|-0.57|-0.635|-0.755|-0.806|-0.797|-0.77|-0.669|-0.686|-0.67|-0.675|-0.696|-0.713|-0.639|-0.629|-0.625|-0.634|-0.635|-0.599|-0.58|-0.583|-0.583|-0.584|-0.589|-0.581|-0.571|-0.557|-0.56|-0.575|-0.571|-0.558|-0.571|-0.49|-0.497|-0.559|-0.493|-0.49|-0.492|-0.489|-0.483|-0.465|-0.465|-0.436|-0.421|-0.423|-0.426|-0.458|-0.466|-0.418|-0.401|-0.463|-0.431|-0.426|-0.401|-0.384|-0.418|-0.412|-0.441
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.542|-0.528|-0.499|-0.495|-0.494|-0.445|-0.449|-0.444|-0.446|-0.447|-0.47|-0.472|-0.457|-0.454|-0.464|-0.479|-0.456|-0.42|-0.377|-0.395|-0.376|-0.32|-0.294|-0.161|-0.168|-0.035|0.025|-0.184|-0.277|-0.32|-0.265|-0.486|-0.531|-0.495|-0.477|-0.463|-0.455|-0.454|-0.441|-0.443|-0.457|-0.492|-0.459|-0.49|-0.491|-0.548|-0.575|-0.502|-0.527|-0.506|-0.497|-0.489|-0.48|-0.476|-0.51|-0.528|-0.491|-0.54|-0.542|-0.518|-0.552|-0.557|-0.52|-0.495|-0.484|-0.481|-0.473|-0.48|-0.453|-0.402|-0.375|-0.383|-0.373|-0.36|-0.355|-0.35|-0.329|-0.332|-0.343|-0.335|-0.351|-0.342|-0.341|-0.321|-0.395|-0.333|-0.329|-0.324|-0.342|-0.356|-0.351|-0.353|-0.364|-0.375|-0.35|-0.328|-0.324|-0.348|-0.347|-0.344|-0.35|-0.38|-0.364|-0.335|-0.285|-0.324|-0.347|-0.367|-0.385|-0.407|-0.41|-0.41|-0.405|-0.41|-0.432|-0.421|-0.404|-0.405|-0.388|-0.384|-0.38|-0.364|-0.405|-0.379|-0.32|-0.361|-0.381|-0.425|-0.429|-0.422|-0.423|-0.417|-0.429|-0.438|-0.423|-0.423|-0.411|-0.405|-0.411|-0.431|-0.444|-0.442|-0.458|-0.45|-0.486|-0.608|-0.535|-0.512|-0.395|-0.396|-0.381|-0.376|-0.396|-0.414|-0.378|-0.371|-0.32|-0.336|-0.355|-0.355|-0.351|-0.373|-0.371|-0.376|-0.38|-0.41|-0.407|-0.402|-0.366|-0.361|-0.385|-0.392|-0.366|-0.352|-0.374|-0.368|-0.362|-0.348|-0.346|-0.364|-0.328|-0.302|-0.292|-0.289|-0.286|-0.272|-0.278|-0.277|-0.308|-0.29|-0.289|-0.291|-0.283|-0.279|-0.266|-0.212|-0.257|-0.253|-0.355|-0.202|-0.23|-0.222|-0.199|-0.222|-0.198|-0.181|-0.256|-0.201|-0.243|-0.225|-0.256|-0.274|-0.227|-0.203|-0.177|-0.212|-0.192|-0.181|-0.198|-0.253|-0.221|-0.199|-0.154|-0.189|-0.244|-0.108|-0.059|-0.153|-0.184|-0.169|-0.159|-0.119|-0.171|-0.165|-0.13|-0.076|-0.062|-0.075|-0.047|-0.029|-0.063|-0.029|-0.014|0.111|0.046|-0.067|-0.032|-0.031|-0.054|-0.004|-0.055|0.054
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.636|-0.63|-0.592|-0.59|-0.567|-0.564|-0.563|-0.556|-0.552|-0.555|-0.563|-0.562|-0.572|-0.563|-0.558|-0.53|-0.534|-0.521|-0.481|-0.503|-0.515|-0.514|-0.48|-0.476|-0.502|-0.407|-0.449|-0.487|-0.521|-0.592|-0.744|-0.814|-0.687|-0.614|-0.574|-0.587|-0.575|-0.577|-0.583|-0.59|-0.582|-0.601|-0.595|-0.616|-0.61|-0.616|-0.615|-0.61|-0.607|-0.614|-0.642|-0.625|-0.605|-0.627|-0.639|-0.657|-0.632|-0.735|-0.768|-0.77|-0.763|-0.763|-0.677|-0.671|-0.687|-0.67|-0.624|-0.638|-0.601|-0.593|-0.557|-0.565|-0.581|-0.618|-0.621|-0.597|-0.543|-0.525|-0.517|-0.522|-0.563|-0.575|-0.548|-0.545|-0.555|-0.544|-0.516|-0.502|-0.532|-0.534|-0.538|-0.538|-0.569|-0.594|-0.594|-0.606|-0.601|-0.566|-0.581|-0.582|-0.591|-0.618|-0.618|-0.618|-0.631|-0.607|-0.603|-0.589|-0.58|-0.563|-0.538|-0.543|-0.544|-0.535|-0.541|-0.556|-0.556|-0.55|-0.565|-0.572|-0.563|-0.571|-0.56|-0.566|-0.603|-0.575|-0.543|-0.552|-0.568|-0.575|-0.578|-0.576|-0.572|-0.577|-0.602|-0.601|-0.567|-0.559|-0.551|-0.544|-0.54|-0.534|-0.541|-0.543|-0.595|-0.636|-0.675|-0.69|-0.686|-0.649|-0.645|-0.646|-0.655|-0.661|-0.615|-0.604|-0.613|-0.593|-0.607|-0.632|-0.613|-0.606|-0.599|-0.599|-0.594|-0.564|-0.562|-0.552|-0.555|-0.556|-0.56|-0.566|-0.596|-0.585|-0.592|-0.59|-0.581|-0.563|-0.563|-0.572|-0.614|-0.659|-0.633|-0.643|-0.604|-0.628|-0.634|-0.663|-0.676|-0.651|-0.622|-0.635|-0.695|-0.637|-0.591|-0.757|-0.65|-0.818|-0.82|-0.801|-0.732|-0.692|-0.699|-0.68|-0.682|-0.706|-0.758|-0.779|-0.744|-0.672|-0.647|-0.639|-0.611|-0.584|-0.621|-0.611|-0.609|-0.61|-0.617|-0.6|-0.632|-0.612|-0.601|-0.584|-0.57|-0.561|-0.498|-0.503|-0.499|-0.5|-0.502|-0.518|-0.484|-0.474|-0.471|-0.477|-0.475|-0.451|-0.434|-0.431|-0.444|-0.46|-0.436|-0.428|-0.451|-0.41|-0.404|-0.393|-0.416|-0.419|-0.396|-0.393
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.17|0.18|0.2|0.22|0.23|0.23|0.23|0.225|0.21|0.22|0.22|0.23|0.238|0.255|0.28|0.28|0.285|0.28|0.28|0.27|0.28|0.3|0.33|0.32|0.34|0.38|0.39|0.47|0.405|0.3|0.39|0.56|0.76|1.35|1.59|1.63|1.62|1.6|1.63|1.7|1.72|1.72|1.74|1.75|1.73|1.69|1.7|1.69|1.67|1.69|1.67|1.73|1.72|1.73|1.64|1.7|1.7|1.73|1.64|1.54|1.54|1.54|1.59|1.65|1.67|1.68|1.71|1.73|1.69|1.68|1.65|1.65|1.65|1.71|1.73|1.73|1.72|1.7|1.75|1.74|1.69|1.68|1.64|1.675|1.68|1.78|1.795|1.795|1.79|1.83|1.88|1.9|1.87|1.84|1.89|1.95|1.99|1.945|2.085|2.1|2.12|2.155|2.165|2.105|2.1|2.065|2.1|2.04|2.02|1.97|1.95|1.94|1.985|1.94|1.93|1.91|1.87|1.79|1.775|1.72|1.7|1.62|1.7|1.7|1.71|1.7|1.74|1.71|1.69|1.63|1.65|1.65|1.625|1.6|1.64|1.57|1.58|1.57|1.57|1.6|1.6|1.62|1.61|1.605|1.585|1.58|1.525|1.505|1.405|1.35|1.365|1.31|1.31|1.32|1.32|1.38|1.41|1.43|1.435|1.42|1.45|1.455|1.41|1.2|1.15|1.12|1.12|1.14|1.16|1.075|1.07|1.05|0.97|0.84|0.815|0.665|0.645|0.635|0.605|0.605|0.61|0.64|0.635|0.645|0.65|0.645|0.63|0.635|0.645|0.615|0.59|0.595|0.6|0.6|0.61|0.605|0.62|0.625|0.63|0.63|0.635|0.6|0.595|0.575|0.58|0.57|0.525|0.55|0.53|0.585|0.57|0.535|0.54|0.57|0.56|0.565|0.56|0.555|0.53|0.535|0.565|0.555|0.555|0.495|0.515|0.515|0.52|0.535|0.545|0.6|0.595|0.555|0.565|0.61|0.6|0.525|0.52|0.545|0.54|0.52|0.54|0.52|0.5|0.46|0.43|0.43|0.445|0.46|0.295|0.435|0.495|0.495
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.22|0.22|0.235|0.235|0.235|0.235|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.2245|0.225|0.2005|0.2|0.215|0.215|0.175|0.1445|0.225|0.39|0.39|0.475|0.5955|0.675|0.705|0.896|1.01|0.955|1.391|1.491|1.49|1.49|1.41|1.41|1.5025|1.5425|1.5925|1.652|1.652|1.6315|1.5915|1.591|1.561|1.5055|1.5605|1.58|1.5945|1.5945|1.688|1.75|1.789|1.81|1.809|1.809|1.81|1.83|1.809|1.81|1.81|1.81|1.849|1.85|1.88|1.939|1.95|1.961|1.99|1.98|1.98|1.98|1.98|1.98|1.97|1.98|1.989|1.99|2|2|1.99|1.989|1.99|2.01|2.01|2.03|2.04|2|1.96|1.95|1.959|2|2.03|2.02|2.04|2.04|2.02|2|1.99|2|1.89|1.88|1.859|1.85|1.77|1.77|1.77|1.74|1.7|1.7|1.699|1.699|1.7|1.74|1.72|1.75|1.779|1.779|1.78|1.76|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.549|1.551|1.591|1.64|1.72|1.579|1.579|1.58|1.579|1.36|1.36|1.36|1.28|1.291|1.329|1.35|1.6|1.72|1.64|1.53|1.45|1.39|1.301|1.29|1.29|1.29|1.35|1.26|1.21|1.24|1.2|1.23|1.21|1.179|1.17|1.23|1.19|1.18|1.18|1.19|1.14|1.13|1.079|1.07|1.04|1.02|0.97|1|1.04|0.96|1.04|1.03|1.03|0.96|1.07|0.969|0.97|0.97|0.94|0.92|0.93|0.96|0.99|1.02|1.041|0.97|1|0.94|1.08|1.13|1.12|1.08|0.95|0.92|0.94|0.92|0.9|0.9|0.91|0.891|0.87|0.84|0.789|0.76|0.789|0.761|0.82|0.84|0.82|0.861|0.87|0.871|0.9|0.88|0.88|0.891|0.859|0.87|0.89|0.91|0.92|0.92|0.94|0.99|0.99|0.851|0.929|0.91|0.95|0.98|0.991|1.02|1.059|1.051|1.08|1.059|1.09|1.13|1.081|1.11|1.069|1.02|0.96
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|3.9|3.98|4|4.05|3.93|3.94|3.83|4|4.04|3.97|3.96|3.95|4.11|4.06|3.88|4.02|4.03|3.93|4.03|4.03|4.29|4.61|4.72|4.91|4.98|5.19|5.51|5.67|5.78|5.88|6.41|6.13|5.26|5.24|5.21|5.21|5.27|5.27|5.32|5.32|4.64|4.64|5.09|5.47|5.58|5.75|5.81|5.83|5.71|5.74|5.89|5.98|5.99|6.29|6.41|6.49|6.53|6.53|6.53|6.71|6.67|6.73|6.62|6.64|6.72|6.9|6.81|6.94|6.95|6.98|7.28|7.3|7.18|7.15|7.15|7.38|7.4|7.35|7.52|7.5|7.51|7.38|7.29|7.34|7.36|7.45|7.51|7.63|7.55|7.48|7.37|7.29|7.22|7.22|7.35|7.79|7.68|7.64|7.6|7.55|7.53|7.56|7.61|7.44|7.11|7.04|7.08|7.04|7.2|7.24|6.97|7.09|7.11|7.19|6.86|6.86|6.74|6.56|6.48|6.62|6.66|6.66|6.5|6.45|6.45|6.32|6.26|6.29|6.25|6.25|6.44|6.12|5.93|5.98|5.94|5.95|5.99|6.12|6.21|6.28|6.6|6.62|6.64|6.54|6.48|6.48|6.53|6.86|7.02|7.09|7.17|7.27|7.4|7.34|7.11|7.38|7.36|7.59|7.51|7.38|7.44|7.54|7.6|7.64|7.67|7.72|7.75|7.84|7.79|7.87|7.87|7.77|7.77|7.77|7.97|8.03|8.26|8.35|8.29|8.33|8.3|8.35|8.59|9.06|9.2|9.21|9.1|9.28|9.16|9.16|9|9|8.98|8.83|8.67|8.46|8.46|8.39|8.67|8.77|8.91|8.91|9.19|8.94|8.86|8.92|8.92|8.88|8.97|9.4|9.51|9.26|9.68|9.3|9.17|9.1|9.4|9.35|9.45|9.35|10.13|9.98|9.71|9.64|9.89|9.96|9.95|9.72|9.86|9.61|9.48|9.49|9.53|9.56|9.63|9.96|9.88|10.01|9.75|9.41|9.56|9.25|9.72|9.92|10.21|10.07|10.04|10.66|10.36|9.36|9.85|10.15
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-0.046|-0.033|-0.005|0.025|-0.016|0.054|0.064|0.05|0.049|0.052|0.07|0.037|0.039|0.045|0.029|0.022|0.057|0.092|0.095|0.075|-0.047|0.433|0.419|0.467|0.432|0.491|0.587|0.633|0.782|0.755|0.673|0.486|0.635|1.321|1.352|1.355|1.08|1.156|1.261|1.193|1.033|0.952|0.917|0.851|0.8|0.925|0.968|0.773|0.767|0.746|0.965|1.092|1.183|1.181|1.189|1.178|1.157|1.221|1.182|1.283|1.146|1.029|1.096|0.942|1.1|1.23|1.246|1.134|1.321|1.146|1.232|1.345|1.458|1.517|1.498|1.498|1.499|1.489|1.459|1.479|1.48|1.403|1.407|1.438|1.417|1.428|1.403|1.389|1.365|1.12|0.811|0.899|1.005|0.769|0.903|0.893|0.733|1.03|1.093|1.262|1.247|1.109|1.214|1.154|1.279|1.297|1.232|1.295|1.239|1.35|1.343|1.33|1.328|1.334|1.346|1.336|1.344|1.383|1.364|1.375|1.337|1.313|1.329|1.326|1.32|1.345|1.31|1.305|1.287|1.29|1.33|1.307|1.202|1.232|1.301|1.297|1.321|1.139|1.209|1.348|1.357|1.283|1.282|1.343|1.364|1.35|1.427|1.34|1.296|1.287|1.26|1.26|1.252|1.227|1.216|1.245|1.372|1.389|1.388|1.413|1.463|1.365|1.373|1.388|1.454|1.487|1.51|1.53|1.563|1.561|1.564|1.56|1.586|1.611|1.557|1.511|1.439|1.501|1.539|1.54|1.547|1.543|1.546|1.549|1.568|1.557|1.595|1.638|1.617|1.608|1.676|1.656|1.644|1.483|1.447|1.498|1.349|1.452|1.436|1.432|1.46|1.483|1.496|1.498|1.447|1.35|1.471|1.483|1.488|1.523|1.521|1.465|1.461|1.509|1.49|1.486|1.49|1.475|1.536|1.517|1.468|1.533|1.593|1.604|1.646|1.627|1.604|1.458|1.434|1.45|1.373|1.408|1.376|1.318|1.314|1.367|1.338|1.313|1.311|1.341|1.258|1.314|1.329|1.336|1.363|1.37|1.349|1.335|1.312|1.318|1.425|1.651
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|3.09|2.97|2.98|2.625|2.69|2.655|2.595|2.77|2.27|2.305|2.135|2.23|2.345|2.4|2.445|2.35|2.42|2.4|2.525|2.515|2.63|2.825|2.92|2.765|3.115|2.99|3.22|3.385|3.46|3.67|4.24|4.53|3.97|4.24|4.315|4.39|4.425|4.495|4.495|4.55|4.58|4.61|4.435|4.49|4.43|4.495|4.575|4.535|4.355|4.48|4.4|4.39|4.411|4.56|4.77|4.845|4.88|5.15|5.245|5.35|5.24|5.3|5.315|5.36|5.425|5.52|5.545|5.593|5.845|5.83|5.855|6.12|6.2|6.36|6.455|6.405|6.54|6.515|6.445|6.515|6.505|6.53|6.4|6.365|6.45|6.455|6.405|6.38|6.455|6.335|6.465|6.52|6.625|6.49|6.555|6.58|6.61|6.8|6.76|6.73|6.685|6.87|6.825|7.045|7.185|7.235|7.745|7.475|7.58|7.78|7.705|7.835|7.675|7.445|7.47|7.2|7.175|7.305|7.515|7.515|7.16|7.45|7.79|7.68|6.92|6.79|6.84|6.37|6.335|6.275|6.265|6.26|6.295|6.275|6.355|6.58|6.545|6.49|6.525|6.555|6.65|6.76|6.695|6.83|6.83|6.695|6.735|6.76|6.74|6.78|6.865|6.925|7.025|7.035|7.065|7.09|7.065|7.08|7.145|7.055|7.1|7.27|7.375|7.545|7.615|7.795|7.86|7.855|7.95|8.23|8.415|8.545|8.745|8.835|8.93|9.025|9.3|9.195|9.57|8.96|9.245|9.31|9.325|9.45|9.56|9.65|9.83|9.76|10.015|10.18|10.27|10.51|10.595|10.76|10.87|10.875|10.935|11.303|11.869|11.58|12.035|12.165|12.28|12.21|12.39|12.38|12.525|12.27|12.2|11.89|12.67|12.81|12.885|13.155|13.145|13.16|13.285|13.29|13.215|13.29|13.35|13.29|13.155|13.215|13.18|13.035|13.47|13.35|13.21|13.395|13.345|13.235|13.37|13.255|13.195|13.25|13.56|13.575|13.52|13.524|13.975|13.949|14.09|14.14|14.315|14.47|14.262|14.7|15.4|15.385|15.76|15.57
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.36|4.36|4.36|4.4|4.38|4.48|4.52|4.47|4.55|4.45|4.47|4.54|4.58|4.66|4.65|4.7|4.68|4.81|4.94|5.01|5.01|4.97|4.89|4.99|5.28|5.48|5.67|5.81|5.97|6.35|6.93|7.05|6.4|6.73|6.7|6.82|6.86|6.9|7.02|7.05|7.08|7.12|7.14|7.1|7.05|7.18|7.19|7.18|7.07|7.11|7.07|7.05|7.11|7.16|7.19|7.13|7.28|7.37|7.35|7.42|7.48|7.55|7.77|7.95|7.94|7.98|7.96|7.99|8.11|8.08|8.2|8.35|8.31|8.27|8.26|8.21|8.22|8.17|8.14|8.12|8.13|8.13|8.11|8.19|8.21|8.19|8.2|8.23|8.29|8.37|8.47|8.52|8.56|8.53|8.66|8.65|8.64|8.67|8.51|8.53|8.55|8.49|8.46|8.18|8.16|8.12|8.09|8.07|8.17|8.18|8.16|8.13|8.12|8.23|8.09|8.07|8.16|8.15|8.1|8.11|8.02|8.02|8.09|7.97|7.93|7.93|7.81|7.77|7.69|7.66|7.6|7.58|7.67|7.76|7.76|7.79|7.8|7.83|7.79|7.83|7.76|7.65|7.63|7.65|7.7|7.66|7.6||7.36|7.35|7.31|7.24|7.29|7.25|7.29|7.24|7.24|7.17|7.15|7.14||7.18|7.16|7.18|7.19|7.2|7.18|7.18|7.2|7.19|7.09|7.08|6.94|6.97|7.09|7.24|7.36|7.22|7.16|7.08|7.06|7.04|6.82|6.87|6.82|6.82|6.86|6.84|6.93|6.96|6.76|6.86|6.82|6.76|6.82|6.87|6.84|6.76|6.41|6.288|6.218|6.18|6.26|6.18|6.31|5.81|5.36|5.25|5.18|5.18|5.24|5.21|5.09|4.85|4.75|4.81|4.74|4.76|4.95|4.99|4.81|4.8|4.74|4.75|4.51|4.41|4.46|4.37|4.15|4.35|4.29|4.07|4.08|4.04|4.07|4.05|4.05|4.12|4.2|4.11|4.17|4.16|4.17|3.96|3.55|3.54|3.53|3.55|3.53|3.55|3.67|3.64
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|1.77|1.77|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.24|0.23|0.2|0.19|0.2|0.15|0.17|0.16|0.1|0.19|0.26|0.27|0.19|0.22|0.21|0.24|0.19|0.19|0.24|0.31|0.33|0.35|0.39|0.4|0.35|0.36|0.44|0.46|0.53|0.99|1.14|1.54|1.69|1.88|1.95|1.9|1.87|1.9|1.9|1.84|1.79||1.8|1.8|1.6|1.51|1.6|1.6|1.62|1.62|1.8|1.75|1.89|1.8|1.94|1.85|1.83|1.83|1.86|2.04|2.07|2.09|2.05|2.13|2.17|2.34|2.45|2.47|2.48|2.47|2.47|2.87|2.97|3.11|3.15|3.13|3.17|3.18|3.19|3.17|3.24|3.29|3.3|3.31|3.32|3.31|3.17|3.2|3.28|3.18|3.24|3.28|3.31|3.25|3.26|3.32|3.4|3.34|3.41|3.36|3.43|3.43|3.47|3.4|3.43|3.4|3.35|3.34|3.29|3.31|3.23|3.24|3.26|3.28|3.29|3.31|3.31|3.26|3.26|3.29|3.27|3.29|3.26|3.24|3.2|3.22|2.7|2.7|2.62|2.69|2.67|2.66|2.68|2.72|2.75|2.73|2.73|2.74|2.75|2.78|2.81|2.77|2.78|2.8|2.84|2.84|2.91|2.92|2.9|2.84|2.84|2.82|2.82|2.93|2.78|2.79|2.79|2.79|2.75|2.73|2.89|2.57|2.57|2.56|2.56|2.56|2.56|2.57|2.58|2.52|2.59|2.61|2.67|2.68|2.68|2.69|2.69|2.73|2.73|2.8|2.77|2.7|2.64|2.75|2.84|2.88|2.98|3.16|3.2|3.23|3.23|3.23|3.26|3.26|3.29|3.2|3.29|3.26|3.39|3.45|3.42|3.52|3.59|3.59|3.6|3.48|3.51|3.49|3.47|3.45|3.49|3.56|3.55|3.57|3.53|3.55|3.54|3.49|3.49|3.57|3.64|3.6|3.66|3.61|3.66|3.68|3.67|3.68|3.73|3.67|3.68|3.67|3.67|3.69|3.69|3.7|3.74|3.73|3.74|3.75|3.76|3.74|3.73|3.68|3.78|3.78|3.83|3.9|3.95|3.94|3.98|3.99
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|12|11.15|11.45|11.65|11.6|12.25|12.25|12.9|12.69|11.7|9.65|9.6|9.2|9.15|9.05|8.55|8.4|8.35|8.3|8.25|8.2|8.2|8.25|8.1|8.2|8.8|11.5|11.74|11.13|10.88|10.46|11.19|10.72|11.52|10.91|10.65|10.15|9.85|9.89|9.95|10.55|10.9|10.99|11.2|11.17|11.75|11.75|11.75|11.95|12.2|12.5|13.02|14.19|13|13|13.95|14.75|15|15.8|16.8|15.5|15.4|15.5|16.7|17.35|18.5|20.2|21|21.15|21.4|23.8|24.25|23.36|25.3|24.06|23.35|22.79|21.16|20.93|21.85|21.85|19.55|18.6|18.62|18.74|18.78|18.57|18.27|18.25|18.03|18.42|20|22.17|21|21||21|21|20.7|20|19.9|20.5|23|25.25|25.05|27.25|26.85|26.3|26|23.2|23|23|23.8|20.5|19.15|18.95|19|18.95|18.63|18.49|18.7|18.9|10.75|17|15|15|14.5|14|14|13.84|13.55|13.8|13.65|13.5|13.2|13.15|13.1|13.09|13.1|13.2|13.2|13.3|13.3|13.15|13.14|13.15|13.1|13|12.95|13.25|13.1|13.05|13.05|13|12.6|12|12|11.95|11.9|11.8|11.55|11.55|11.6|11.65|11.74|11.75|11.8|11.69|11.62|11.11|11.16|11.14|11.15|11.11|8.01|11.25|11.26|11.28|11.35|11.2|11.15|11|11|11.32|11.36|11.3|11.3|11.14|11.03|10.97|11.1|11||10|10.45|10.1|9.6|9.6|9.4|9.49|9.45|10|9.95|10.2|9.05|8.8|8.65|8.45|8.35|8.25|8.2|8.3|8.39|8.4|8.4|8.45|8.55|8.65|9|9.02|9.03|8.55|8.2|8.35|8.53|8.95|9.2|9.2|9.28|9.2|9.55|9.41|9.15|8.95|8.85|9.1|9.87|10|10.17|10.18|10.32|10.48|10.63|10.95|10.8|10.8|10.85|10.89|10.85|10.8|10.5|10.46
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.135|0.129|0.121|0.125|0.127|0.129|0.123|0.129|0.133|0.119|0.107|0.107|0.137|0.139|0.135|0.145|0.164|0.177|0.169|0.154|0.154|0.139|0.135|0.105|0.176|0.185|0.187|0.209|0.202|0.234|0.272|0.251|0.394|0.852|1.321|1.369|1.319|1.317|1.478|1.551|1.452|1.509|1.585|1.608|1.585|1.512|1.576|1.547|1.577|1.552|1.514|1.55|1.535|1.378|1.368|1.603|1.67|1.532|1.428|1.449|1.485|1.467|1.505|1.694|1.798|1.752|1.795|1.729|1.703|1.696|1.798|1.773|1.916|2.121|2.139|2.229|2.206|2.276|2.37|2.311|2.274|2.162|2.302|2.43|2.438|2.474|2.479|2.457|2.449|2.452|2.552|2.508|2.471|2.372|2.516|2.621|2.684|2.693|2.772|2.775|2.804|2.891|2.798|2.782|2.841|2.828|2.799|2.8|2.77|2.698|2.629|2.624|2.587|2.588|2.596|2.645|2.587|2.582|2.545|2.508|2.496|2.496|2.508|2.451|2.299|2.476|2.531|2.493|2.46|2.458|2.369|2.27|2.234|2.246|2.254|2.242|2.205|2.197|2.218|2.049|1.947|2.104|2.04|1.994|1.948|1.891|1.883|1.828|1.778|1.786|1.738|1.713|1.65|1.609|1.572|1.56|1.505|1.489|1.459|1.419|1.385|1.282|1.254|1.302|1.301|1.293|1.286|1.335|1.34|1.344|1.323|1.382|1.336|1.315|1.29|1.278|1.266|1.275|1.225|1.29|1.258|1.225|1.16|1.197|1.198|1.228|1.24|1.299|1.289|1.149|1.145|1.182|1.141|1.173|1.143|1.136|1.145|1.162|1.19|1.192|1.133|1.08|1.091|1.048|0.956|0.714|0.778|0.819|0.795|0.819|0.774|0.718|0.754|0.722|0.722|0.746|0.738|0.686|0.678|0.643|0.659|0.661|0.617|0.538|0.55|0.499|0.653|0.73|0.768|0.867|0.75|0.71|0.686|0.77|0.717|0.691|0.688|0.724|0.831|0.815|0.858|0.766|0.691|0.689|0.582|0.679|0.766|0.797|0.802|0.932|1.011|0.944
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.081|-0.046|-0.029|-0.137|-0.159|-0.153|-0.122|-0.062|-0.062|-0.046|-0.092|-0.111|-0.123|-0.13|-0.127|-0.111|-0.094|-0.083|-0.111|-0.046|-0.055|-0.08|-0.051|-0.011|0.011|0.025|0.018|0.036|0.054|-0.001|-0.025|-0.035|0.067|0.262|0.49|0.482|0.463|0.381|0.403|0.413|0.52|0.524|0.507|0.518|0.534|0.484|0.471|0.517|0.522|0.511|0.468|0.47|0.471|0.31|0.336|0.38|0.482|0.38|0.265|0.331|0.446|0.411|0.39|0.382|0.448|0.502|0.53|0.474|0.567|0.56|0.54|0.523|0.582|0.633|0.666|0.707|0.731|0.72|0.765|0.688|0.621|0.621|0.646|0.714|0.712|0.753|0.712|0.702|0.692|0.743|0.765|0.777|0.715|0.683|0.719|0.695|0.654|0.706|0.713|0.677|0.676|0.776|0.701|0.702|0.748|0.822|0.785|0.786|0.792|0.747|0.712|0.721|0.687|0.675|0.697|0.745|0.721|0.706|0.711|0.689|0.686|0.665|0.69|0.632|0.558|0.674|0.792|0.754|0.746|0.794|0.808|0.867|0.811|0.813|0.814|0.792|0.749|0.736|0.647|0.648|0.58|0.589|0.55|0.547|0.485|0.454|0.406|0.437|0.42|0.472|0.43|0.444|0.46|0.424|0.39|0.428|0.402|0.417|0.417|0.425|0.389|0.185|0.14|0.143|0.179|0.207|0.189|0.22|0.232|0.251|0.281|0.298|0.223|0.117|0.07|0.07|0.08|0.074|0.101|0.091|0.062|0.069|0.075|0.08|0.114|0.128|0.165|0.085|0.097|0.092|0.094|0.088|0.094|0.105|0.159|0.193|0.184|0.212|0.079|0.079|0.137|0.147|0.11|0.123|0.202|0.233|0.159|0.292|0.247|0.219|0.179|0.11|0.107|0.151|0.18|0.135|0.17|0.159|0.178|0.153|0.112|0.135|0.163|0.123|0.166|0.275|0.389|0.402|0.347|0.463|0.447|0.369|0.415|0.52|0.514|0.433|0.386|0.422|0.49|0.473|0.561|0.473|0.346|0.364|0.412|0.373|0.342|0.443|0.44|0.524|0.656|0.624
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.144|-0.133|-0.154|-0.155|-0.143|-0.138|-0.125|-0.118|-0.123|-0.123|-0.136|-0.139|-0.141|-0.148|-0.14|-0.143|-0.162|-0.168|-0.165|-0.167|-0.179|-0.179|-0.172|-0.17|-0.183|-0.164|-0.187|-0.173|-0.189|-0.25|-0.218|-0.337|-0.296|-0.254|-0.163|-0.16|-0.17|-0.152|-0.132|-0.134|-0.158|-0.131|-0.126|-0.134|-0.134|-0.171|-0.195|-0.21|-0.207|-0.266|-0.273|-0.249|-0.287|-0.337|-0.336|-0.347|-0.307|-0.313|-0.306|-0.321|-0.306|-0.289|-0.269|-0.214|-0.214|-0.205|-0.205|-0.228|-0.234|-0.248|-0.205|-0.224|-0.174|-0.158|-0.162|-0.164|-0.14|-0.155|-0.164|-0.17|-0.177|-0.183|-0.172|-0.169|-0.151|-0.176|-0.184|-0.173|-0.173|-0.173|-0.171|-0.172|-0.168|-0.179|-0.148|-0.159|-0.154|-0.15|-0.143|-0.147|-0.146|-0.134|-0.132|-0.12|-0.119|-0.119|-0.118|-0.113|-0.109|-0.11|-0.115|-0.115|-0.131|-0.128|-0.114|-0.119|-0.129|-0.131|-0.13|-0.131|-0.136|-0.136|-0.135|-0.14|-0.148|-0.14|-0.136|-0.138|-0.14|-0.139|-0.154|-0.154|-0.142|-0.155|-0.158|-0.155|-0.167|-0.163|-0.157|-0.156|-0.148|-0.134|-0.14|-0.135|-0.137|-0.138|-0.149|-0.151|-0.154|-0.153|-0.183|-0.202|-0.197|-0.214|-0.162|-0.149|-0.143|-0.145|-0.139|-0.14|-0.143|-0.158|-0.166|-0.166|-0.156|-0.125|-0.113|-0.116|-0.121|-0.112|-0.111|-0.126|-0.119|-0.115|-0.115|-0.159|-0.165|-0.164|-0.175|-0.196|-0.206|-0.218|-0.224|-0.232|-0.221|-0.26|-0.268|-0.267|-0.294|-0.28|-0.266|-0.241|-0.226|-0.228|-0.247|-0.237|-0.247|-0.208|-0.177|-0.187|-0.196|-0.193|-0.178|-0.177|-0.243|-0.277|-0.257|-0.27|-0.271|-0.27|-0.282|-0.297|-0.266|-0.282|-0.209|-0.207|-0.21|-0.205|-0.199|-0.257|-0.368|-0.329|-0.358|-0.359|-0.329|-0.285|-0.282|-0.272|-0.244|-0.238|-0.249|-0.251|-0.243|-0.281|-0.284|-0.256|-0.241|-0.229|-0.225|-0.232|-0.22|-0.232|-0.221|-0.22|-0.241|-0.192|-0.069|-0.025|-0.031|-0.017|-0.01|-0.041
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|4.32|4.47|4.475|4.54|4.39|4.36|4.435|4.39|4.38|4.37|4.37|4.62|4.68|4.67|4.92|4.87|4.915|4.99|5.035|5.022|5.23|4.545|4.935|5.13|5.5|5.9|6.12|6.955|6.87|6.415|-2.945|6.55|6.24|6.59|6.475|6.625|6.65|6.68|6.89|6.59|6.715|6.765|6.77|6.695|6.725|6.725|6.715|6.7|6.65|6.65|6.635|6.635|6.635|6.635|6.66|6.65|6.65|6.65|6.625|6.585|6.61|6.755|6.825|6.6|6.31|6.22|6.245|6.345|6.345|6.425|6.53|6.54|6.595|6.62|6.64|6.64|6.755|6.89|6.89|6.855|6.895|6.94|7.11|7.085|7.06|7.095|6.98|7.155|7.045|7.055|6.3|6.34|6.175|6.01|5.95|6.035|6.21|6.16|6.21|6.14|6.365|6.465|6.515|6.555|6.86|7.295|7.515|7.57|7.705|7.8|7.8|7.66|7.565|7.685|7.645|7.49|7.385|7.45|7.455|7.38|7.53|7.55|7.7|7.615|7.46|7.27|7.4|7.205|7.225|7.11|6.925|6.93|6.915|6.78|6.685|6.765|6.675|6.785|6.63|6.745|7.06|7.08|7.06|7.135|7.29|7.24|7.28|7.385|8.08|8.135|8.13|8.085|8.04|7.795|7.575|7.395|7.18|7.055|7.035|6.975|6.925|6.85|6.885|6.95|6.995|7.065|7.135|7.145|7.145|7.165|7.51|7.535|7.58|7.455|7.39|7.355|7.34|7.36|7.435|7.465|7.475|7.475|7.44|7.585|7.63|7.595|7.375|7.4|7.445|7.495|7.55|7.595|7.715|7.815|7.885|7.81|7.785|7.89|7.93|7.99|8.045|7.91|7.995|8.045|7.915|8.1|7.765|7.895|7.875|7.845|7.745|7.665|7.585|7.735|7.83|7.95|7.735|7.46|7.42|7.58|7.505|7.705|7.725|7.53|7.395|7.765|7.735|7.74|7.89|8.015|7.99|7.92|7.865|7.825|7.965|7.935|8.065|8.03|8.27|8.175|8.02|8.215|8.295|8.075|8.075|7.975|8.025|8.35|8.52|8.22|8.555|8.27
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.366|-0.33|-0.268|-0.24|-0.186|-0.126|-0.149|-0.147|-0.166|-0.1|-0.09|-0.066|-0.087|0.064|0.067|0.062|0.072|0.115|0.193|0.17|0.31|0.473|0.62|0.516|0.47|0.863|0.728|0.458|0.271|0.174|0.481|0.233|-0.146|-0.175|-0.218|-0.237|-0.207|-0.204|-0.064|-0.043|-0.091|-0.087|-0.061|-0.099|-0.081|0.033|-0.037|-0.014|-0.021|-0.123|-0.115|-0.147|-0.172|-0.21|-0.221|-0.252|-0.259|-0.424|-0.373|-0.256|-0.045|-0.026|-0.041|-0.044|-0.172|-0.06|0.035|-0.058|0.204|0.129|0.342|0.311|0.469|0.467|0.573|0.438|0.432|0.54|0.42|0.414|0.511|0.194|0.136|0.164|0.103|0.345|0.359|0.444|0.413|0.243|0.259|0.271|0.455|0.424|0.458|0.391|0.463|0.54|0.818|0.877|1.2|1.105|1.069|1.213|1.477|1.47|1.051|0.724|0.594|0.679|0.835|1.155|0.984|1.203|0.857|0.733|0.571|0.523|0.659|0.607|0.703|0.525|0.545|0.654|0.288|0.13|-0.132|-0.201|-0.211|-0.196|-0.271|-0.253|-0.296|-0.27|-0.221|-0.158|-0.151|-0.113|-0.25|-0.256|-0.266|-0.259|-0.28|-0.255|-0.247|-0.241|-0.254|-0.332|-0.377|-0.377|-0.357|-0.321|-0.281|-0.266|-0.238|-0.209|-0.196|-0.152|-0.161|-0.159|-0.147|-0.155|-0.181|-0.113|-0.11|-0.198|-0.19|-0.179|-0.159|-0.163|-0.116|-0.111|-0.171|-0.194|-0.15|-0.118|-0.133|-0.152|-0.178|-0.093|-0.07|-0.021|-0.007|-0.002|-0.009|-0.01|0.009|0.025|-0.02|-0.021|0.024|-0.015|-0.007|0.012|-0.112|-0.117|-0.103|-0.177|-0.168|-0.142|-0.125|0.013|0.174|0.154|0.08|-0.01|0.025|0.048|-0.049|-0.039|-0.062|-0.087|-0.095|-0.041|-0.047|-0.064|-0.081|-0.058|-0.072|-0.062|-0.045|-0.026|-0.032|-0.047|-0.104|0.083|0.021|-0.026|-0.064|-0.06|-0.053|-0.041|-0.038|-0.024|-0.001|0.004|0.015|-0.019|0.032|-0.009|-0.055|-0.053|0.021|0.047|0.084|0.004|-0.012|0.009|0.003|-0.007|0.032|0.088
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.741|-0.692|-0.679|-0.684|-0.664|-0.674|-0.675|-0.642|-0.652|-0.653|-0.665|-0.695|-0.664|-0.656|-0.663|-0.659|-0.665|-0.648|-0.636|-0.627|-0.617|-0.677|-0.696|-0.736|-0.688|-0.606|-0.608|-0.598|-0.712|-0.682|-0.783|-0.931|-0.817|-0.739|-0.636|-0.631|-0.655|-0.657|-0.607|-0.602|-0.641|-0.634|-0.642|-0.644|-0.648|-0.655|-0.647|-0.65|-0.646|-0.655|-0.655|-0.657|-0.712|-0.77|-0.771|-0.764|-0.727|-0.845|-0.909|-0.897|-0.887|-0.882|-0.851|-0.776|-0.786|-0.754|-0.732|-0.744|-0.725|-0.733|-0.678|-0.666|-0.668|-0.629|-0.655|-0.621|-0.588|-0.598|-0.581|-0.6|-0.61|-0.615|-0.568|-0.552|-0.561|-0.546|-0.562|-0.563|-0.571|-0.57|-0.573|-0.601|-0.579|-0.63|-0.613|-0.58|-0.565|-0.575|-0.548|-0.546|-0.556|-0.524|-0.68|-0.693|-0.666|-0.594|-0.597|-0.56|-0.559|-0.568|-0.622|-0.616|-0.648|-0.664|-0.661|-0.626|-0.643|-0.666|-0.663|-0.692|-0.694|-0.692|-0.647|-0.63|-0.803|-0.669|-0.607|-0.609|-0.612|-0.61|-0.623|-0.625|-0.635|-0.647|-0.638|-0.658|-0.658|-0.668|-0.642|-0.641|-0.638|-0.609|-0.627|-0.629|-0.666|-0.697|-0.716|-0.752|-0.763|-0.775|-0.735|-0.739|-0.746|-0.76|-0.755|-0.766|-0.741|-0.723|-0.723|-0.71|-0.687|-0.727|-0.746|-0.717|-0.685|-0.662|-0.664|-0.675|-0.662|-0.637|-0.616|-0.59|-0.618|-0.649|-0.72|-0.721|-0.695|-0.624|-0.634|-0.615|-0.688|-0.719|-0.815|-0.815|-0.771|-0.717|-0.73|-0.752|-0.82|-0.805|-0.812|-0.717|-0.705|-0.681|-0.619|-0.677|-0.719|-0.744|-0.785|-0.752|-0.71|-0.697|-0.735|-0.729|-0.682|-0.706|-0.705|-0.691|-0.713|-0.706|-0.72|-0.723|-0.679|-0.66|-0.676|-0.65|-0.643|-0.636|-0.656|-0.64|-0.632|-0.649|-0.664|-0.676|-0.601|-0.603|-0.53|-0.529|-0.508|-0.517|-0.466|-0.478|-0.517|-0.474|-0.508|-0.475|-0.486|-0.497|-0.554|-0.546|-0.582|-0.572|-0.545|-0.559|-0.574|-0.513|-0.514|-0.431|-0.456|-0.409|-0.412|-0.415
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.738|-0.676|-0.682|-0.69|-0.678|-0.678|-0.686|-0.647|-0.651|-0.652|-0.651|-0.66|-0.641|-0.639|-0.623|-0.618|-0.62|-0.593|-0.575|-0.578|-0.576|-0.607|-0.63|-0.657|-0.617|-0.516|-0.502|-0.47|-0.615|-0.531|-0.676|-0.844|-0.763|-0.704|-0.619|-0.616|-0.631|-0.637|-0.587|-0.578|-0.611|-0.586|-0.6|-0.608|-0.605|-0.604|-0.593|-0.604|-0.591|-0.598|-0.607|-0.619|-0.649|-0.711|-0.71|-0.694|-0.657|-0.753|-0.835|-0.832|-0.816|-0.813|-0.794|-0.733|-0.738|-0.707|-0.697|-0.702|-0.672|-0.691|-0.628|-0.615|-0.615|-0.574|-0.595|-0.577|-0.54|-0.543|-0.524|-0.549|-0.559|-0.576|-0.532|-0.501|-0.502|-0.486|-0.498|-0.502|-0.507|-0.511|-0.531|-0.557|-0.563|-0.586|-0.599|-0.593|-0.583|-0.622|-0.595|-0.59|-0.605|-0.596|-0.598|-0.613|-0.582|-0.502|-0.495|-0.467|-0.471|-0.481|-0.533|-0.531|-0.562|-0.572|-0.572|-0.505|-0.52|-0.53|-0.547|-0.593|-0.595|-0.601|-0.556|-0.513|-0.639|-0.545|-0.458|-0.469|-0.468|-0.457|-0.435|-0.438|-0.466|-0.475|-0.46|-0.429|-0.429|-0.542|-0.541|-0.544|-0.543|-0.504|-0.543|-0.54|-0.561|-0.568|-0.585|-0.603|-0.668|-0.692|-0.65|-0.674|-0.67|-0.677|-0.669|-0.665|-0.634|-0.612|-0.617|-0.626|-0.625|-0.656|-0.671|-0.649|-0.627|-0.611|-0.61|-0.594|-0.592|-0.574|-0.562|-0.535|-0.555|-0.587|-0.655|-0.652|-0.631|-0.589|-0.593|-0.563|-0.692|-0.603|-0.729|-0.739|-0.755|-0.682|-0.702|-0.747|-0.781|-0.79|-0.791|-0.685|-0.673|-0.641|-0.557|-0.59|-0.626|-0.649|-0.665|-0.682|-0.634|-0.642|-0.644|-0.645|-0.607|-0.613|-0.605|-0.596|-0.623|-0.605|-0.608|-0.618|-0.598|-0.566|-0.54|-0.553|-0.545|-0.539|-0.547|-0.534|-0.542|-0.515|-0.54|-0.572|-0.529|-0.537|-0.497|-0.476|-0.471|-0.485|-0.455|-0.46|-0.459|-0.421|-0.445|-0.463|-0.459|-0.42|-0.413|-0.425|-0.393|-0.461|-0.468|-0.469|-0.44|-0.425|-0.421|-0.387|-0.333|-0.341|-0.297|-0.266
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.738|-0.706|-0.693|-0.691|-0.663|-0.665|-0.681|-0.658|-0.671|-0.671|-0.673|-0.685|-0.663|-0.656|-0.648|-0.64|-0.639|-0.588|-0.588|-0.551|-0.554|-0.559|-0.592|-0.624|-0.603|-0.506|-0.487|-0.474|-0.642|-0.63|-0.664|-0.846|-0.78|-0.728|-0.635|-0.638|-0.621|-0.615|-0.577|-0.588|-0.626|-0.616|-0.63|-0.643|-0.647|-0.636|-0.635|-0.65|-0.631|-0.634|-0.641|-0.645|-0.659|-0.701|-0.702|-0.609|-0.633|-0.71|-0.755|-0.762|-0.744|-0.74|-0.678|-0.644|-0.664|-0.639|-0.612|-0.619|-0.593|-0.615|-0.57|-0.566|-0.571|-0.543|-0.557|-0.559|-0.546|-0.542|-0.521|-0.53|-0.529|-0.567|-0.551|-0.52|-0.522|-0.486|-0.5|-0.508|-0.525|-0.531|-0.542|-0.559|-0.538|-0.578|-0.572|-0.577|-0.554|-0.572|-0.567|-0.56|-0.567|-0.539|-0.55|-0.562|-0.548|-0.503|-0.484|-0.456|-0.455|-0.472|-0.516|-0.516|-0.536|-0.546|-0.545|-0.496|-0.497|-0.522|-0.529|-0.547|-0.557|-0.584|-0.552|-0.542|-0.589|-0.512|-0.438|-0.449|-0.449|-0.501|-0.516|-0.548|-0.555|-0.562|-0.554|-0.555|-0.548|-0.542|-0.511|-0.508|-0.512|-0.486|-0.516|-0.512|-0.536|-0.542|-0.537|-0.586|-0.629|-0.658|-0.612|-0.632|-0.637|-0.657|-0.646|-0.646|-0.602|-0.588|-0.569|-0.56|-0.546|-0.593|-0.607|-0.593|-0.581|-0.57|-0.57|-0.549|-0.506|-0.512|-0.521|-0.509|-0.576|-0.576|-0.608|-0.612|-0.588|-0.567|-0.545|-0.549|-0.572|-0.588|-0.626|-0.626|-0.627|-0.634|-0.617|-0.639|-0.677|-0.629|-0.643|-0.643|-0.656|-0.645|-0.563|-0.608|-0.65|-0.712|-0.749|-0.716|-0.676|-0.676|-0.688|-0.674|-0.616|-0.658|-0.647|-0.67|-0.665|-0.654|-0.661|-0.653|-0.617|-0.586|-0.625|-0.598|-0.588|-0.61|-0.624|-0.59|-0.577|-0.589|-0.643|-0.639|-0.597|-0.593|-0.496|-0.479|-0.482|-0.489|-0.488|-0.526|-0.479|-0.449|-0.466|-0.475|-0.471|-0.44|-0.433|-0.424|-0.461|-0.453|-0.435|-0.433|-0.456|-0.406|-0.412|-0.397|-0.365|-0.37|-0.332|-0.341
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.208|0.139|0.167|0.253|0.261|0.261|0.261|0.279|0.278|0.265|0.255|0.253|0.262|0.252|0.27|0.269|0.25|0.262|0.273|0.276|0.284|0.291|0.264|0.12|0.291|0.314|0.309|0.397|0.364|0.399|0.163|0.346|0.636|1.142|1.407|1.437|1.421|1.349|1.486|1.634|1.579|1.612|1.644|1.651|1.638|1.539|1.566|1.478|1.521|1.553|1.513|1.592|1.619|1.404|1.407|1.511|1.565|1.489|1.302|1.317|1.314|1.26|1.259|1.444|1.397|1.436|1.551|1.454|1.386|1.332|1.364|1.315|1.422|1.557|1.557|1.562|1.536|1.5|1.593|1.566|1.549|1.423|1.535|1.616|1.593|1.751|1.766|1.76|1.747|1.768|1.86|1.871|1.839|1.744|1.86|1.875|1.989|1.945|2.153|2.201|2.219|2.332|2.256|2.258|2.267|2.259|2.212|2.174|2.121|2.103|2.031|2.064|2.089|2.069|2.094|2.038|1.967|1.907|1.911|1.887|1.755|1.785|1.886|1.896|1.832|1.96|1.964|1.91|1.886|1.896|1.863|1.783|1.694|1.768|1.764|1.755|1.721|1.75|1.78|1.771|1.756|1.811|1.782|1.748|1.708|1.681|1.657|1.561|1.493|1.481|1.405|1.435|1.435|1.391|1.385|1.374|1.443|1.54|1.507|1.495|1.544|1.523|1.329|1.229|1.239|1.211|1.208|1.225|1.251|1.181|1.096|1.112|0.879|0.886|0.739|0.692|0.67|0.674|0.649|0.673|0.664|0.717|0.692|0.722|0.695|0.712|0.737|0.8|0.749|0.739|0.744|0.77|0.715|0.757|0.742|0.753|0.74|0.706|0.741|0.793|0.741|0.692|0.655|0.655|0.644|0.523|0.52|0.51|0.507|0.584|0.517|0.478|0.522|0.562|0.537|0.558|0.547|0.515|0.5|0.5|0.54|0.545|0.458|0.463|0.485|0.518|0.464|0.493|0.507|0.579|0.551|0.518|0.538|0.658|0.572|0.557|0.518|0.506|0.535|0.5|0.494|0.499|0.439|0.426|0.302|0.359|0.386|0.241|0.279|0.378|0.464|0.486
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.24|4.224|4.361|4.431|4.436|4.382|4.336|4.338|4.235|4.234|4.179|4.181|4.17|4.089|4.111|4.158|4.184|4.244|4.291|4.29|4.274|4.278|4.338|4.304|4.314|4.298|4.602|4.914|4.931|5.028|5.272|5.147|5.24|5.457|5.531|5.56|5.596|5.664|5.703|5.689|5.69|5.724|5.788|5.786|5.722|5.508|5.515|5.558|5.597|5.62|5.607|5.637|5.662|5.729|5.723|5.756|5.728|5.753|5.762|5.806|5.857|5.895|5.894|5.977|6.069|6.043|6.124|6.167|6.196|6.161|6.219|6.237|6.378|6.499|6.587|6.706|6.709|6.731|6.674|6.611|6.483|6.515|6.542|6.554|6.616|6.677|6.705|6.683|6.758|6.93|6.999|6.967|7|6.989|7.017|7.017|7.148|7.151|7.288|7.351|7.357|7.432|7.44|7.585|7.642|7.656|7.793|7.867|7.924|7.905|7.705|7.668|7.631|7.585|7.544|7.547|7.593|7.589|7.606|7.599|7.437|7.405|7.531|7.582|7.511|7.473|7.437|7.348|7.298|7.231|6.902|6.749|6.728|6.844|6.885|6.771|6.866|6.824|6.826|6.782|6.802|6.814|6.789|6.819|6.738|6.738|6.724|6.609|6.573|6.546|6.564|6.525|6.499|6.471|6.458|6.434|6.416|6.408|6.378|6.402|6.359|6.34|6.33|6.321|6.332|6.332|6.254|6.242|6.277|6.29|6.306|6.355|6.371|6.319|6.281|6.322|6.437|6.498|6.551|6.572|6.578|6.577|6.505|6.488|6.468|6.4|6.415|6.482|6.455|6.427|6.469|6.442|6.237|6.243|6.273|6.308|6.306|6.235|6.329|6.287|6.223|5.948|5.956|5.913|6.233|6.37|6.55|6.53|6.542|6.553|6.533|6.657|6.703|6.762|6.773|6.829|6.84|6.827|6.833|6.836|6.855|6.882|6.853|6.966|7.026|7.04|7.078|7.08|7.102|7.107|7.106|7.113|7.123|7.164|7.128|7.115|7.071|7.19|7.295|7.348|7.446|7.406|7.416|7.388|7.365|7.253|7.231|7.238|7.263|7.267|7.223|7.239
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|4.54|4.59|4.63|4.61|4.54|4.55|4.51|4.59|4.5|4.48|4.45|4.38|4.41|4.44|4.5|4.51|4.49|4.44|4.66|4.58|4.65|4.64|4.75|5.03|5.3|5.39|5.61|6.12|6.31|6.48|6.94|6.24|5.45|5.46|5.37|5.49|5.52|5.52|5.53|5.56|5.59|5.59|5.6|5.65|5.61|5.78|5.74|5.79|5.81|5.79|5.8|6.01|6.15|6.28|6.45|6.6|6.53|6.58|6.63|6.76|6.87|6.91|6.89|6.87|6.9|7.04|6.99|7.1|7.12|7.11|7.2|7.28|7.28|7.32|7.39|7.57|7.63|7.69|7.69|7.69|7.69|7.64|7.63|7.61|7.63|7.66|7.74|7.71|7.78|7.77|7.69|7.65|7.62|7.62|7.66|7.91|7.83|7.78|7.72|7.77|7.8|7.74|7.75|7.66|7.66|7.68|7.52|7.58|7.7|7.88|7.68|7.78|7.68|7.68|7.2|7.14|7.1|6.98|7.01|7.02|7.03|6.96|6.77|6.75|6.76|6.73|6.5|6.47|6.56|6.61|6.77|6.41|6.28|6.22|6.26|6.37|6.26|6.35|6.45|6.49|6.71|6.74|6.75|6.72|6.67|6.65|6.78|6.91|7.08|7.14|7.19|7.33|7.4|7.38|7.38|7.38|7.32|7.32|7.37|7.48|7.49|7.48|7.6|7.69|7.75|7.74|7.9|8|8|8.02|7.98|7.97|7.93|7.96|7.88|7.93|8.06|8.05|7.98|8.07|8.04|7.91|7.91|8.28|8.3|8.25|8.23|8.31|8.41|8.39|8.39|8.15|8.12|8.08|7.91|7.96|8.16|8.17|8.25|8.33|8.43|8.58|8.84|8.77|8.81|8.77|8.7|8.73|8.71|8.71|8.74|8.61|8.72|8.78|8.68|8.87|9.02|9.08|9.15|9.16|9.43|9.31|9.22|9.39|9.29|9.4|9.49|9.37|9.48|9.43|9.45|9.35|9.48|9.4|9.46|9.52|9.61|9.41|9.38|9.31|9.35|9.31|9.73|10.07|10.19|10.25|10.23|10.67|10.71|10.11|10.16|10.44
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.119|0.141|0.156|0.156|0.256|0.253|0.257|0.18|0.161|0.113|0.104|0.1|0.099|0.099|0.187|0.269|0.291|0.282|0.298|0.395|0.526|0.294|0.302|0.337|0.363|0.39|0.461|0.6|0.558|0.633|0.621|0.611|0.736|1.09|1.104|1.473|1.516|1.59|1.608|1.598|1.615|1.725|1.756|1.766|1.659|1.659|1.712|1.736|1.79|1.685|1.644|1.625|1.625|1.569|1.541|1.546|1.642|1.609|1.551|1.587|1.615|1.62|1.575|1.645|1.536|1.536|1.658|1.595|1.58|1.581|1.641|1.631|1.783|1.739|1.709|1.725|1.757|1.694|1.637|1.494|1.44|1.403|1.554|1.529|1.529|1.457|1.45|1.453|1.453|1.5|1.686|1.667|1.617|1.609|1.802|1.886|1.953|2.011|2.05|1.93|1.992|2.082|2.09|2.105|2.113|2.178|2.146|2.173|2.093|2.074|1.987|1.88|1.89|1.732|1.75|1.768|1.83|1.824|1.323|1.747|1.889|1.941|1.908|1.797|1.724|1.838|1.742|1.735|1.67|1.655|1.5|1.35|1.404|1.387|1.381|1.338|1.244|1.198|1.24|1.115|1.205|1.295|1.298|1.283|1.283|1.297|1.317|1.263|1.229|1.233|1.215|1.04|1.041|1.056|1.062|1.059|0.907|0.923|0.904|0.855|0.77|0.744|0.728|0.77|0.871|0.845|0.794|0.749|0.794|0.849|0.827|0.881|0.747|0.747|0.695|0.629|0.647|0.642|0.539|0.755|0.825|0.772|0.794|0.829|0.896|0.887|0.925|1.037|1.088|1|0.994|0.943|0.929|1.036|0.965|0.978|0.991|0.986|1.104|1.168|0.84|0.792|0.762|0.781|0.73|0.505|0.505|0.505|0.505|0.494|0.5|0.478|0.5|0.552|0.432|0.52|0.495|0.313|0.516|0.512|0.53|0.521|0.502|0.46|0.42|0.511|0.488|0.54|0.649|0.639|0.42|0.604|0.663|0.653|0.636|0.6|0.593|0.578|0.581|0.591|0.581|0.549|0.601|0.69|0.782|0.788|0.806|0.592|0.416|0.481|0.528|0.506
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.044|0.029|0.042|0.07|0.055|0.047|0.053|0.046|0.058|0.058|0.05|0.025|0.043|0.054|0.054|0.041|0.052|0.046|0.063|0.073|0.066|0.077|0.082|0.091|0.117|0.142|0.13|0.163|0.372|0.358|0.41|0.306|0.117|0.159|0.162|0.132|0.164|0.181|0.175|0.182|0.167|0.174|0.199|0.197|0.191|0.172|0.174|0.177|0.196|0.186|0.184|0.187|0.218|0.228|0.241|0.256|0.212|0.176|0.168|0.183|0.219|0.168|0.222|0.251|0.279|0.269|0.312|0.301|0.308|0.298|0.289|0.296|0.373|0.362|0.325|0.33|0.373|0.376|0.367|0.286|0.326|0.285|0.312|0.305|0.256|0.292|0.296|0.321|0.364|0.376|0.369|0.417|0.482|0.581|0.597|0.465|0.465|0.415|0.433|0.321|0.323|0.333|0.343|0.338|0.34|0.306|0.323|0.305|0.315|0.322|0.32|0.313|0.289|0.35|0.314|0.354|0.324|0.358|0.304|0.408|0.368|0.387|0.347|0.314|0.299|0.324|0.348|0.327|0.329|0.293|0.242|0.24|0.232|0.234|0.222|0.24|0.237|0.249|0.271|0.263|0.213|0.202|0.209|0.115|0.149|0.126|0.124|0.136|0.121|0.132|0.131|0.122|0.14|0.113|0.101|0.109|-0.368|0.113|0.121|0.101|0.107|0.107|0.114|0.112|0.11|0.091|0.106|0.113|0.119|0.117|0.108|0.152|0.157|0.147|0.167|0.165|0.141|0.16|0.179|0.252|0.248|0.258|0.249|0.239|0.268|0.259|0.262|0.265|0.274|0.283|0.285|0.276|0.291|0.328|0.336|0.338|0.328|0.331|0.486|0.329|0.433|0.381|0.393|0.399|0.39|0.34|0.307|0.138|0.145|0.142|0.131|0.128|0.126|0.124|0.122|0.137|0.134|0.132|0.122|0.12|0.126|0.132|0.13|0.105|0.104|0.139|0.13|0.142|0.168|0.159|0.157|0.148|0.14|0.144|0.155|0.179|0.164|0.187|0.198|0.183|0.145|0.143|0.123|0.151|0.155|0.199|0.259|0.245|0.27|0.306|0.329|0.374
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.386|0.4|0.421|0.516|0.517|0.527|0.511|0.511|0.515|0.51|0.576|0.585|0.585|0.588|0.788|0.886|0.887|0.91|0.962|1.26|1.352|1.353|1.707|1.759|1.92|2.014|2.126|2.225|2.275|1.899|1.668|1.527|1.527|1.886|1.835|1.893|1.72|1.36|1.258|1.247|1.482|1.659|1.667|1.679|1.811|1.812|2.15|1.875|1.979|2.219|2.297|2.451|2.585|2.766|2.882|2.818|2.73|2.73|2.866|2.851|2.851|2.94|3.054|3.043|2.977|2.978|3.256|3.406|3.501|3.482|3.447|3.448|3.456|3.464|3.486|3.536|3.503|3.475|3.516|3.463|3.396|3.397|3.301|3.212|3.224|3.255|3.115|3.11|3.5|3.484|3.574|3.611|3.651|4.144|4.067|4.068|4.259|4.23|4.288|4.388|4.33|4.416|4.452|4.214|4.205|4.154|4.131|4.084|3.969|3.969|4.383|4.266|4.221|4.103|4.065|3.146|3.072|2.764|2.735|2.624|2.573|2.574|2.614|2.583|2.508|2.45|2.397|2.376|2.57|2.494|2.354|2.353|2.492|2.473|2.482|2.57|2.567|2.632|2.709|2.949|2.856|2.885|3.007|3.435|3.478|3.734|3.444|3.478|3.941|4.144|4.144|4.187|4.132|4.069|4.069|4.081|4.034|4.016|4.117|4.02|4.026|4.005|4.016|4.139|3.978|3.899|3.824|3.836|3.742|3.656|3.8|4.124|4.184|4.19|4.215|4.298|4.231|4.268|4.525|4.648|4.771|4.67|4.547|4.546|4.606|4.627|4.491|4.463|4.398|4.289|4.289|4.241|4.231|4.594|4.522|4.573|4.548|4.639|4.668|4.802|4.418|4.358|4.356|4.272|4.174|4.035|3.96|3.958|3.958|3.956|4.069|4.257|4.562|4.823|4.899|4.645|4.625|4.514|4.575|4.61|4.623|4.624|4.738|4.775|4.703|4.615|4.681|4.683|4.747|4.736|4.846|4.948|5.043|5.023|5.062|5.116|5.14|5.134|5.052|5.021|5.119|5.066|5.031|5.082|5.283|5.283|5.258|5.241|5.238|5.237|5.221|5.223
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|13.19|12.46|12.53|12.88|12.8|12.91|12.81|12.85|12.82|13.29|10.78|10.79|10.4|9.85|9.56|9.11|8.99|8.75|8.64|7.96|8.97|8.87|8.91|8.3|8.63|8.56|12.13|11.89|11.27|10.67|10.63|10.68|10.5|11.46|10.73|10.48|10|9.72|9.82|9.98|10.88|11.36|11.39|11.47|11.63|11.76|11.65|11.55|11.76|7.24|12.14|12.62|13.81|13.25|13.18|13.66|14.33|14.67|15.13|15.86|15.03|14.64|14.63|15.39|15.73|16.82|18.1|18.21|18.49|19.02|21.3|21.99|23.1|24.27|22.72|21.92|21.53|19.91|19.89|20.08|20|17.87|17.35|17.8|17.77|17.95|17.43|17.68|17.6|17.43|17.27|17.37|18.1|18.74|18.78|19.66|19.81|19.3|19.33|19.37|19.03|20.11|21.9|23.75|24.32|25.02|24.38|24.34|23.96|23.69|22.99|23.11|23.15|23.24|20.78|19.59|19.21|19.37|18.85|18.31|18.12|18.28|18|16.82|16.33|16.21|15.5|14.77|13.84|13.77|13.78|13.81|13.61|13.11|13.37|13.1|12.77|12.57|12.57|12.64|12.47|12.52|12.81|12.97|12.94|12.79|12.92|13.01|12.89|12.87|13.08|13.35|13.25|12.92|12.28|11.99|11.82|11.29|11.55|11.49|11.3|11.25|11.29|11.22|11.27|11.37|11.27|11.2|11.14|10.99|11.03|10.84|10.83|10.74|10.68|10.61|10.6|10.81|11.14|11.02|10.98|10.92|10.86|10.84|11.07|11.03|11.13|11.2|11.06|10.76|10.72|10.97|10.94|10.73|10.87|10.94|10.61|10.36|10.05|10.26|10.56|10.36|10.2|10.07|9.77|9.18|8.96|8.81|8.69|8.53|8.41|8.44|8.41|8.75|8.69|8.81|8.81|8.81|8.9|8.96|9.01|8.7|8.29|8.27|8.31|8.76|8.98|8.91|8.97|9.18|9.46|9.44|9.03|8.87|8.88|9.11|9.67|9.73|9.86|9.92|10.18|10.38|10.71|10.86|10.76|10.63|10.74|10.81|10.79|10.5|10.58|10.57
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.774|0.844|0.906|0.931|0.801|0.845|0.812|0.957|0.909|0.863|0.752|0.873|0.909|0.882|1.012|0.958|1.085|1.198|1.315|1.404|1.388|1.417|1.553|1.601|1.446|2.257|2.375|2.582|2.808|2.909||1.765|1.477|2.059|1.971|1.977|1.984|1.994|2.087|2.099|2.087|2.189|2.197|2.204|2.063|2.205|2.225|2.196|2.212|2.194|2.225|2.247|2.192|2.279|2.219|2.276|2.208|2.264|2.078|2.081|2.095|2.19|2.241|2.394|2.397|2.436|2.413|2.407|2.45|2.359|2.58|2.674|2.739|2.826|2.887|2.909|2.932|2.935|2.988|3.061|3.034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|174|173.31|175.25|175.94|177.66|176.88|175.84|175.16|177.69|177.5|181.28|179.94|179.69|178.97|177.19|177.28|176.41|176.69|173.5|172.53|178.16|177.81|178.47|178.03|180.09|180.03|177.44|177.56|178.84|174.88|169.28|174.34|170.16|165.47|162.06|161.47|160.47|160.84|157.28|156.88|155.91|155.16|155.56|155.59|156.66|157.97|159.38|157.88|156|155.81|158.16|159.06|159.31|160.06|160.59|160.5|158.72|158.38|164|165.06|162.94|161.16|158.53|154.44|153.72|153.06|152.88|154.47|154.53|154.56|153.53|153.72|151|148.94|148.69|147.66|146.66|146.12|145.97|146.81|147.03|148.19|146.09|145.81|144.22|144.22|145.53|145.5|144.91|144.88|144.41|144.28|144.94|145.22|144.41|143.28|142.94|140.06|139.5|139|137.81|136.75|137.03|137.62|137.47|136.5|136.81|139.53|139.75|142.38|143.19|144.25|144.59|143.84|142.34|141.84|142.5|144.12|144.94|144.5|143.94|143.03|142.94|142.91|143.28|140.78|140.16|142.47|142.69|141.53|142.91|145.09|144.78|144.22|142.94|143.91|143.69|143.19|142.44|143.12|143.59|144.75|148.22|148.53|149.09|151.38|150.75|150.44|153.31|153.19|152.12|153.53|152.03|152.06|151.34|150.31|151.78|151.88|151.22|152.03|153.66|155.69|156.47|156.16|155.5|153.75|153.53|152.28|152.09|152.38|151.62|151.56|153.56|156.16|154.91|154.97|153.72|153.09|150.94|150.22|151.34|151.88|153.31|151.09|150.66|150.16|149.56|147.22|147.72|149.97|150.59|149.5|150.31|149.72|148.94|149.94|151.34|149.06|148.22|148.12|148.78|149.53|149.75|151.59|152.38|155|161.69|161.66|162.59|163|164.25|167.66|165.91|166.19|168.06|170.22|170.28|170.44|170.66|171.12|170.97|169.97|171.41|173.75|170.88|165.78|169.62|167.09|163.09|163.41|163.12|164.72|161.94|160.97|162.09|164.66|164.28|162.53|161.53|162.34|162.34|162.94|164.78|163.94|162.88|160.47|158.97|158.03|155.03|153.28|152.75|153.75
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.4|110.4|110.43|110.41|110.41|110.39|110.39|110.36|110.39|110.37|110.44|110.4|110.4|110.38|110.38|110.29|110.22|110.2|110.14|110.12|110.21|110.21|110.2|110.17|110.13|110.15|110.11|110.03|109.82|109.92|109.65|109.61|108.87|108.14|107.93|107.93|107.89|107.91|107.73|107.69|107.67|107.62|107.16|107.16|107.4|107.43|107.52|107.58|107.45|107.42|107.53|107.61|107.65|107.65|107.55|107.39|107.27|107.2|107.64|107.71|107.59|107.57|107.52|107.04|107.22|107.28|107.2|107.28|107.31|107.12|107.05|107.07|106.6|106.46|106.52|106.39|106.27|106.27|106.21|106.27|106.34|106.46|106.1|106.04|105.88|105.89|105.97|105.96|105.98|105.88|105.88|105.86|105.92|106.09|105.84|105.65|105.51|105.41|105.41|105.44|105.23|105.14|105.23|105.2|105.2|105.2|105.2|105.52|105.51|105.58|105.69|105.7|105.77|105.77|105.7|105.65|105.65|105.73|105.78|105.84|106.06|105.99|105.93|106.02|106.06|105.87|105.83|105.93|105.96|105.96|106.01|106.13|106.23|106.53|106.4|106.49|106.5|106.45|106.44|106.45|106.59|106.54|106.63|106.73|106.8|106.88|107.18|107.21|107.27|107.28|107.31|107.38|107.47|107.58|107.6|107.6|107.66|107.73|107.73|108.03|108.07|108.18|108.27|108.2|108.19|108.15|108.13|108.13|108.06|108.1|107.99|107.94|108.21|108.22|108.24|108.25|108.29|108.27|108.24|108.12|108.16|108.24|108.36|108.16|108.17|108.48|108.31|108.2|108.2|108.27|108.38|108.28|108.41|108.28|108.3|108.23|108.26|108.2|108.51|108.46|108.41|108.63|108.57|108.54|108.67|108.93|109.01|108.97|109.02|108.92|108.99|109.31|109.22|109.24|109.21|109.13|109.13|109.27|109.32|109.34|109.26|109.3|109.32|109.49|109.54|109.38|109.38|109.23|108.96|108.98|109|109.27|109.24|109.09|109.17|109.26|109.3|109.18|109.16|108.9|108.97|109.1|109.25|109.34|109.36|109.22|109|109.01|108.81|108.6|108.77|108.88
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|138.8|138.64|139.2|139.39|139.55|139.25|139.09|138.72|139.11|138.89|139.88|139.25|139.33|139.02|138.77|138.73|138.52|138.64|137.42|137.12|138.69|138.56|138.58|138.27|138.53|138.83|137.84|137.5|138.34|136.92|134.48|135.78|134.48|132.09|130.83|130.61|130.22|130.42|129.11|128.78|128.55|128.16|128|127.97|128.02|128.69|129.16|128.97|128.14|127.98|129.05|129.36|129.52|129.72|129.62|129.58|128.25|128.06|130.23|130.75|129.88|129.53|128.84|127.02|127.03|126.72|126.75|127.27|127.38|126.75|126.2|126.31|124.91|124.03|124|123.56|122.94|122.91|122.64|123.03|123.27|123.88|122.41|122.16|121.31|121.36|121.8|121.66|121.59|121.27|121.16|121.06|121.5|121.56|120.88|120.41|120.19|119.27|119.06|119.02|118.11|117.7|117.98|117.88|117.78|117.42|117.52|118.34|118.44|119.31|119.75|119.97|120.28|120.03|119.39|119.08|119.25|119.86|120|119.94|119.83|119.42|119.25|119.48|119.67|118.66|118.33|119.19|119.25|118.97|119.47|120.34|120.52|120.34|119.69|120.55|120.45|120.25|120.06|120.03|120.53|120.66|121.97|122.11|122.62|123.42|123.42|123.39|124.16|124.2|124.19|124.59|124.5|124.66|124.72|124.19|124.78|124.98|124.7|125.06|125.56|126.47|127.02|126.8|126.5|126|125.91|125.67|125.48|125.56|124.86|124.8|125.45|126.56|126.45|126.42|126.05|125.77|125.28|124.72|124.86|125.2|125.81|124.62|124.5|124.2|124.19|123.33|123.31|123.88|124.39|123.77|124.41|123.91|123.56|123.78|124.23|123.58|123.09|123.02|123.3|124.67|124.34|124.8|125.31|127.08|129.27|129.2|129.7|129.53|129.72|131|130.66|130.81|131.27|131.3|131.36|131.83|131.8|132.05|131.83|131.61|131.78|133|132.44|130.67|131.48|130.64|129.3|129.33|129.31|130.44|129.62|129.06|129.36|130.2|130.31|128.97|128.64|128.52|128.66|129.34|130.36|130.19|130.17|129.16|128.22|128.02|126.98|125.77|125.44|125.89
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.94|99.93|99.925|99.92|99.925|99.92|99.915|99.91|99.915|99.915|99.9|99.89|99.9|99.9|99.87|99.845|99.825|99.795|99.77|99.78|99.76|99.705|99.66|99.485|99.46|99.4|99.29|99.16|99.39|99.485|99.3|99.435|99.405|99.265|99.24|99.245|99.225|99.23|99.32|99.245|99.2|99.2|99.2|99.195|99.195|99.195|99.195|99.19|99.205|99.18|99.16|99.195|99.21|99.21|99.24|99.215|99.205|99.2|99.22|99.235|99.23|99.23|99.235|99.225|99.23|99.25|99.225|99.215|99.22|99.2|99.2|99.2|99.195|99.17|99.18|99.19|99.175|99.14|99.165|99.16|99.165|99.14|99.15|99.145|99.14|99.135|99.135|99.13|99.1|99.075|99.075|99.07|99.08|99.08|99.085|99.09|99.08|99.08|99.075|99.075|99.09|99.09|99.14|99.17|99.16|99.18|99.18|99.18|99.17|99.185|99.18|99.17|99.17|99.165|99.17|99.15|99.15|99.155|99.155|99.28|99.28|99.26|99.335|99.32|99.355|99.335|99.325|99.3|99.26|99.2|99.1|99.21|99.24|99.24|99.27|99.365|99.35|99.29|99.305|99.43|99.45|99.46|99.45|99.47|99.47|99.47|99.47|99.46|99.47|99.47|99.465|99.46|99.46|99.47|99.47|99.49|99.52|99.6|99.62|99.61|99.6|99.645|99.705|99.705|99.7|99.7|99.72|99.71|99.71|99.69|99.71|99.71|99.69|99.69|99.69|99.7|99.69|99.685|99.68|99.69|99.67|99.67|99.62|99.6|99.6|99.61|99.63|99.65|99.64|99.635|99.635|99.635|99.63|99.64|99.6|99.6|99.63|99.63|99.62|99.625|99.615|99.605|99.6|99.595|99.59|99.58|99.58|99.59|99.6|99.6|99.6|99.63|99.62|99.61|99.61|99.61|99.61|99.63|99.63|99.69|99.67|99.65|99.6|99.61|99.68|99.54|99.42|99.41|99.41|99.41|99.41|99.47|99.44|99.41|99.41|99.4|99.4|99.41|99.41|99.41|99.41|99.4|99.39|99.39|99.382|99.408|99.403|99.395|99.395|99.365|99.355|99.365
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|135.32|135.03|135.08|135.03|134.9|134.76|134.53|134.54|134.56|134.45|134.93|134.61|134.61|134.56|134.66|134.51|134.56|134.41|134|134.39|134.79|135.12|135.45|135.52|135.01|134.77|134.51|134.38|134.71|133.91|133.34|135.74|135.55|134.79|134.63|134.53|134.45|134.39|133.85|133.67|133.72|133.47|133.91|133.74|133.77|133.95|134.26|134.11|133.92|133.83|134.26|134.43|134.41|134.94|135.42|135.15|135.09|135.08|135.68|135.89|135.64|135.66|135.1|134.75|134.6|134.12|134.05|134.37|134.15|134.02|133.95|133.84|133.53|133.34|133.24|132.93|132.76|132.71|132.51|132.64|132.8|132.71|132.23|132.36|132.43|132.61|132.9|133|132.74|132.73|132.62|132.61|132.46|132.52|132.32|132.2|131.91|131.77|131.59|131.52|131.32|131.08|131.2|130.9|130.7|130.32|130.26|130.32|130.64|130.94|131.21|131.86|132.12|132.31|131.74|131.36|131.72|131.99|132|131.89|131.77|131.6|130.78|131.25|131.75|131.08|130.64|130.95|130.81|130.55|130.67|130.9|131.04|130.86|130.51|130.24|130.21|130.82|130.48|130.34|130.16|130.26|130.63|131.05|130.92|131.43|131.43|131.49|132.24|131.61|131.35|131.52|131.58|131.66|131.64|131.09|131.26|131.13|130.96|130.92|130.94|131.12|131.75|132.94|132.68|132.49|132.24|132.02|131.82|131.47|131.4|131.3|131.65|132.49|132.56|132.12|131.89|131.47|131.33|131.17|131.29|131.33|132.1|132.31|131.79|131.11|130.95|131.03|131.03|133.81|133.86|133.59|133.21|132.61|132.67|133.02|133.27|133.25|133.46|133.08|132.66|130.98|131.07|130.88|130.39|130.56|130.97|130.97|131.42|131.47|131.59|131.93|131.6|131.23|131.46|133.3|133.38|133.42|133.47|133.29|133.32|133.21|133.47|133.52|133.17|132.64|132.66|131.58|131.26|131.2|131.19|131.32|130.84|130.78|130.96|131.2|131.03|130.97|130.83|130.51|130.38|132.92|132.72|132.57|132.47|132.25|131.89|131.37|130.99|130.76|130.54|130.6
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|168.88|168.24|168.29|168.08|167.75|166.84|167.12|167.17|167.64|166.76|168.4|167.79|167.61|167.12|167.12|166.52|166.66|165.98|164.36|166.7|167|167.09|166.96|166.6|166.45|164.85|165|164.2|165.77|163.63|159.3|166.42|168.27|167.43|166.67|166.25|165.85|165.79|163.91|163.24|163.52|162.51|163.6|163.22|163.25|166.2|167.36|166.8|165.93|165.68|167.18|167.33|167.53|168.44|169.29|169.25|168.64|168.58|168.47|169.61|168.97|168.41|167.87|166.44|165.62|163.95|163.68|164.68|164.08|163.23|162.83|163.09|163.3|162.53|162.34|161.94|161.52|161.38|160.81|161.39|161.45|161.82|160.18|160.11|152.63|152.57|152.98|152.66|152.33|152.05|151.61|151.52|150.46|150.92|150.75|150.34|150.22|150.9|152.27|151.64|151.5|151|151.42|150.75|150.25|149.65|149.78|150.35|150.93|151.49|152.03|153.8|154.38|154.39|153.59|152.93|153.74|154.25|154.53|154.23|153.36|153.3|151|151.51|154.61|153.16|152.55|153.43|153.44|152.65|153.16|153.92|154.04|153.68|152.65|151.94|151.97|153.19|152.24|152.03|151.99|152.14|153.63|154.15|154.09|154.69|155.02|155.54|156.76|157.22|158.1|158.24|157.12|157.16|156.81|155.33|155.81|155.22|154.72|154.31|154.86|155.42|150.43|150.05|149.8|149.42|149.32|148.56|148.08|147.9|146.99|146.92|148.36|150.48|150.35|150.5|150.85|149.87|149.3|149.31|149.6|148.86|147.49|146.89|146.8|146.67|144.73|144.79|144.86|149.07|147.03|147.59|146.56|146.85|147.66|149.23|149.73|149.83|151.49|150.32|148.51|149.3|151.48|151.73|150.97|152.11|155.65|155.83|157.39|157.64|158.14|159.73|158.21|157.34|158.35|160.56|161.1|160.86|160.97|160.62|160.31|159.84|160.22|160.89|158.3|157.03|157.21|157.86|158.06|158|157.66|157.65|156.38|155.93|157.15|157.71|158.4|157.66|156.93|155.54|154.87|155.19|155.4|153.91|154.19|153.93|152.44|151.25|150.35|150.28|149.68|149.82
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|151.86|151.75|151.97|152.06|151.91|151.62|151.44|151.3|151.63|151.6|152.16|152.27|152.29|151.98|151.74|151.57|152.03|151.95|151.26|151.47|152.15|152.2|152.15|152.16|152.53|151.99|152|151.86|152.25|150.69|150.61|152.67|153.38|152.68|152.45|152.43|152.27|152.27|151.91|151.73|151.9|152.01|151.62|151.72|151.86|152.39|153.07|153.02|152.44|152.55|153.64|153.89|153.96|154.54|154.05|154.71|153.62|153.95|154.73|154.83|154.67|154.67|153.86|153.49|153.55|153.32|153.33|153.65|153.66|153.43|153.36|153.11|152.81|152.54|152.61|152.62|152.79|152.48|152.32|152.7|152.7|152.86|152.7|152.74|152.41|152.53|152.79|152.56|152.57|152.59|152.37|152.44|152.31|152.46|152.13|152.04|151.51|151.15|150.98|150.9|150.69|150.57|150.47|150.16|150.1|150|149.95|149.99|150|150.25|150.2|150.29|150.4|150.24|150.03|149.75|150.36|150.83|150.88|150.82|150.8|150.73|150.6|150.75|150.81|150.7|150.62|150.75|150.63|150.39|150.58|150.85|150.7|150.76|150.82|150.61|150.65|150.55|150.71|150.47|150.2|150.09|150.26|150.25|150.3|150.68|150.61|150.53|150.84|150.75|150.84|150.9|150.61|150.51|150.36|150.19|150.26|150.29|150.08|150.23|150.65|150.69|151.1|151.01|150.66|150.38|150.19|150.11|150.07|150.03|149.72|149.65|150.03|150.32|150.32|150.3|150.63|150.44|150.48|150.51|150.93|150.92|150.98|150.46|150.19|150.26|150.12|149.85|150.26|150.33|149.91|149.75|149.52|149.28|149.77|149.93|150.03|149.98|149.78|149.47|149.38|150.36|150.3|150.25|150.1|151.19|151.61|151.58|151.76|151.73|151.94|151.74|151.04|151.09|150.87|151|151.26|151.18|150.9|150.66|152.44|152.94|152.99|153.17|152.43|151.84|152.08|151.97|151.88|151.66|151.46|151.71|151.41|151.23|151.64|151.51|151.32|151.02|151.53|150.6|151.01|151.65|151.45|150.95|151.06|150.37|149.44|149.41|149.26|148.99|148.91|148.88
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|149.01|148.25|147.32|146.16|145.56|144.96|146.01|146.47|146.92|146.41|146.37|146.52|144.92|143.61|143.65|143.1|142.47|141.36|140.14|141.08|140.53|137.52|136.86|135.43|137.14|132.61|135.72|138.22|140.56|138.74|124.02|135.45|144.46|144.42|147.47|147.34|147.11|145.55|141.83|142.13|142.3|141.58|141.96|141.9|142.03|139.53|140.84|141.12|140.24|140.67|143.37|143.77|144.22|144.04|144.83|144.59|144.42|143.07|145.47|142.01|140.38|137.36|136.91|138.66|138.35|137.47|137.03|134.16|132.88|131.67|130.46|129.26|128.99|129.28|128.35|129.19|129.67|129.01|129.57|129.35|128.5|128.64|128.67|128.29|127.77|127.81|126.86|125.7|125.23|127.57|127.49|126.28|125.3|126.16|126.2|124.57|122.95|122.61|122.91|119.27|120.59|121.41|120.85|119.46|117.77|118.26|120.55|122.58|125.29|124.38|122.35|122.43|122.94|122.24|124.2|123.3|127.05|128.43|127.03|126.15|124.3|126.26|122.8|122.05|120.1|130.2|133.7|137.18|138.51|138.6|138.39|138.25|138.44|136.93|135.97|135.35|135.8|135.83|135.24|135.1|135.24|135.54|136.16|135.82|135.33|134.82|136.04|136.44|138.21|139.82|139.99|139.44|139.15|139.14|138.08|136.4|136.16|134.61|133.78|134.02|134.55|135.16|136.41|136.3|135.72|136.77|137.03|135.84|135.3|133.8|132.8|132.68|134.87|137.14|135.84|132.2|132.3|133.38|131.91|131.52|130.82|131.02|130.59|130.67|130.2|129.61|127.81|127.6|128.2|131.62|130.71|130.24|129.64|130.24|130.85|133.31|133.76|133.6|134.76|134.45|131.71|132.35|133.88|133.22|132.34|134.2|137.54|138.07|140.31|140.39|140.78|142.28|141.14|141.11|142.24|144.8|145.11|145.25|144.86|143.95|143.62|143.27|143.41|143.2|139.37|136.45|139.45|139.07|138.96|138.17|137.84|137.61|137.53|137.12|137.92|138.6|138.43|139.83|139.33|138.87|137.59|139.16|138.33|137.18|136.1|138.32|137.98|136.66|137.38|137.9|137.01|136.79
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|171.29|171.75|171.8|171.35|170.98|170.49|172.93|172.94|173.64|173|174.39|174.32|173.43|173.12|172.36|172.52|172.93|172.7|171.12|173.85|176.29|177.12|177.2|177.13|176.15|174.84|173.85|173.1|174.12|173.12|173.06|177.29|159.97|160.85|159.5|159.44|159.38|159.96|158.48|157.67|157.29|156.9|157.25|156.95|157.21|159.62|160.01|159.28|157.44|157.7|158.71|159.64|159.88|161.07|161.52|162.13|161.12|161.19|166.29|167.19|166.39|167.89|166.27|164.73|163.67|162.32|161.95|162.3|161.95|161.51|161.35|159.38|159.13|157.76|157.44|157.04|156.4|156.42|155.88|156|156.47|157.56|157.17|157.16|157.45|158.48|158.76|158.71|157.95|157.45|156.91|157.22|157.41|158.1|157.49|156.88|156.6|156.76|157.36|156.47|156.45|156.23|156.41|155.9|155.36|155.05|155.37|155.75|156.11|156.93|157.37|160.29|160.47|159.71|158.63|158.15|158.65|159|159.27|159.25|158.55|158.46|157.35|158.02|160.16|158.9|158.46|158.97|158.69|157.99|158.64|159.52|159.32|158.73|158.1|157.87|157.86|158.35|157.4|156.45|156.38|156.95|158.36|159.18|159.17|160.61|160.55|160.56|160.56|160.53|162.83|162.97|161.98|162|161.4|160.35|160.84|160.68|160.18|159.9|160.34|160.89|162.18|164.79|164.73|164.43|163.59|161.41|161.23|161.44|161.15|161.16|162.27|164.02|164.14|160.46|159.9|159.02|158.3|157.92|158.08|158.15|159.37|159.42|158.57|157.82|157.01|156.77|156.89|161.55|161.98|161.59|161|160.09|160.4|161.05|161.27|161.08|161.43|159.99|159.3|159.88|162.57|162.4|162.26|163.41|165.42|165.69|167.57|167.9|167.86|167.74|166.11|165.39|166.55|169.34|169.8|169.5|170.05|169.8|169.76|169.74|170.5|171|170.1|168.31|169.33|162.53|161.59|161.29|161.48|161.26|160.45|159.86|160.74|162.08|162.31|162.21|161.6|161.25|161.41|166.05|164.33|163.57|163.74|163.7|162.75|161.93|161.09|160.52|160.01|160.46
00280|8830|/commodities/gold|COMMO:|1892.8|1884|1851.1|1851|1938.2|1911.7|1921.6|1908.4|1916.6|1874.2|1975.2|1912.2|1818.1|1804.5|1791|1779.2|1763.1|1715.3|1693.8|1683.8|1701.6|1731.2|1705|1691|1683.3|1668.4|1693.1|1638.2|1580|1489.4|1453|1507|1581.2|1569.1|1587.5|1570.5|1556.9|1567.9|1552.1|1542.8|1547.4|1519.6|1487.2|1480.4|1469|1465.8|1456.6|1463.3|1453.1|1463.4|1490.3|1491|1487.4|1484.9|1471.8|1500.5|1490.7|1492.1|1510.7|1525.6|1502.1|1488.9|1448.8|1412.1|1417.7|1407.8|1394|1390.9|1407.5|1342.8|1329.6|1317.4|1280.8|1274.6|1280.4|1284.1|1273.2|1274|1278.9|1299|1290.9|1297.6|1298|1290.6|1280.8|1291.3|1323.3|1304.7|1306.4|1296.5|1275.3|1280.1|1280.2|1278.1|1260|1239.4|1236.5|1226.6|1210.5|1218.5|1196.6|1207.2|1213.4|1222.8|1220.4|1186|1188.1|1184.3|1196|1192.7|1195.1|1202.1|1189.5|1167.1|1213.1|1212.5|1216.7|1210.7|1236.2|1238.8|1246.9|1262.4|1277.9|1293.5|1291.4|1281.2|1284|1304.2|1302.3|1315.8|1337|1330.1|1322.6|1325.4|1306.6|1309.5|1313.2|1303.6|1322.9|1316.3|1309|1330.1|1328|1324.3|1308.9|1304.6|1277.7|1255.3|1238.3|1244.4|1273.1|1274.1|1269.7|1266.4|1265.9|1263.8|1277.6|1277.7|1262.8|1278.2|1291.2|1319.5|1331.1|1297|1281.3|1272.7|1257.1|1259.8|1243.2|1227.5|1204|1206.6|1236.5|1241.7|1252.7|1266.7|1261.3|1247.6|1226.8|1214.3|1225.7|1260.7|1275.4|1248.2|1245.4|1241.5|1226.6|1196.8|1194.5|1223|1226.8|1217.5|1220.8|1190|1179.7|1195.4|1172.2|1146.5|1132.8|1127.3|1124.3|1157.6|1162.2|1170.3|1201.3|1218.7|1271.9|1260.1|1251.1|1246.9|1243.2|1316|1310.9|1309.2|1325.5|1305.5|1321|1340.5|1335.3|1340.4|1311.1|1310.7|1320.4|1336.3|1308.2|1252.8|1275.2|1236.9|1201.5|1209|1244.6|1258.3|1270.6|1231.3|1228.5|1225.4|1215.7|1206|1211.2|1226|1237.5|1216.3|1202.5|1191.5|1164.5|1115.3|1097.6|1082.1|1071.1|1061|1056.5|1063.1
00282|8831|/commodities/copper|COMMO:|3.03|2.9375|2.8595|2.9135|3.0125|2.9555|2.9535|2.938|2.8695|2.789|2.8|2.883|2.899|2.875|2.76|2.7005|2.6105|2.557|2.545|2.4375|2.3825|2.3855|2.339|2.303|2.314|2.217|2.2785|2.184|2.1455|2.042|2.004|2.4345|2.523|2.51|2.5695|2.5475|2.4945|2.51|2.687|2.823|2.777|2.7855|2.794|2.7815|2.72|2.6205|2.6535|2.6265|2.628|2.6725|2.6385|2.6315|2.5785|2.5705|2.524|2.5725|2.586|2.59|2.482|2.516|2.533|2.577|2.55|2.571|2.6895|2.689|2.6185|2.645|2.6815|2.6165|2.6265|2.5995|2.6305|2.664|2.7125|2.74|2.784|2.8625|2.9115|2.892|2.8945|2.8425|2.8395|2.882|2.8745|2.9225|2.8095|2.76|2.76|2.676|2.6345|2.6165|2.6235|2.543|2.6535|2.656|2.717|2.715|2.719|2.757|2.671|2.689|2.66|2.7075|2.726|2.713|2.7455|2.763|2.5905|2.5795|2.5755|2.6565|2.625|2.566|2.7185|2.7235|2.7335|2.6735|2.717|2.7825|2.9515|3.027|3.144|3.102|3.0265|3.0485|3.0345|3.014|3.0195|3.052|3.069|3.0565|2.9835|2.9375|2.9705|3.09|3.0555|3.098|3.167|3.058|3.0425|3.1825|3.108|3.1785|3.2065|3.2225|3.2225|3.106|2.957|2.9345|3.0565|3.059|3.044|3.067|3.103|3.073|3.112|3.012|2.926|2.9|2.89|2.927|3.03|3.0455|2.957|2.887|2.8825|2.874|2.717|2.6835|2.631|2.6405|2.6225|2.56|2.5435|2.5285|2.534|2.5535|2.4845|2.4725|2.49|2.544|2.5045|2.546|2.61|2.5665|2.5875|2.597|2.5585|2.6675|2.6475|2.693|2.637|2.6245|2.613|2.5815|2.5195|2.4725|2.453|2.46|2.544|2.605|2.5635|2.4705|2.4325|2.263|2.19|2.0855|2.0845|2.1045|2.1455|2.1665|2.1495|2.0775|2.072|2.072|2.075|2.1445|2.1415|2.159|2.1815|2.203|2.1215|2.1165|2.106|2.054|2.034|2.0175|2.061|2.0435|2.038|2.059|2.1355|2.1995|2.134|2.0825|2.0765|2.1675|2.2055|2.207|2.2035|2.0955|2.0655|2.0485|2.0025|2.039|1.981|1.9355|1.9365|1.99|2.074|2.0975
00284|8883|/commodities/palladium|COMMO:|2334.3|2347.1001|2216.2|2184.8|2310.3|2255.3|2224.1001|2155|2168.6001|2122.3999|2117.8|2090|2067.6001|1961.7|1930.3|1885.4|1830.2|1876.5|1904.1|1832.2|1905.8|1880|1740|1736.9|1879.9|1771.6|2094.1001|2047.4|2049|1483.3|1355.1|1464.1|2322.1001|2387.3|2330.5|2212|2170.6001|2146.8|2197.3999|2061|1955.3|1865.7|1785.3|1801.1|1844.4|1808.7|1744.6|1668.5|1642|1704.2|1743.9|1698.6|1653.4|1609.6|1610|1602.3|1563.2|1518.6|1514|1450|1440.8|1413.6|1393|1379.8|1493.7|1496.9|1530|1524.4|1491.4|1438.3|1341.7|1305.2|1315|1292.6|1298.35|1256.5|1304|1352.1|1326.45|1325.1|1295.5|1303.6|1502.2|1463.2|1455.8|1454.3|1406.35|1347.55|1306.6|1284.6|1269.1|1273.3|1230.8|1183.6|1157.9|1155.5|1149.75|1135.8|1099.6|1095|1077.7|1087.1|1054.5|1065.3|1057.5|1048.6|1032.4|1068.6|998.8|976.4|964.7|927|886.3|815.2|885|902.2|875.6|853.3|928.7|931.3|925.3|942.3|980.5|972.4|966.3|955.3|953|956|932.05|948.4|970.95|899.9|889.8|933|963.5|964.05|958.1|965.95|1009|1001|966.55|1010|1071.5|1084.1|1056|1064.95|1046.7|1006.7|991.45|973.8|987.9|983.15|973.67|990.25|959.6|948.65|943.38|918.52|904.38|908.2|902.5|935.25|934.3|926.65|922.8|878.85|865.45|873.65|837.85|833.55|826|824.3|832.65|852.5|845.1|823.75|788.45|747.7|755|790.7|785.95|790.5|770.6|788.35|796.7|787.4|780.4|741.55|745.4|761|765.5|780.55|766.95|763.75|753|790|747.55|696.75|668|660.55|684.15|723.3|745|724.85|673.85|680.2|613.7|614.4|621|634.4|710|694.15|681.05|654.8|676.3|693.7|689.85|688.4|695.95|691.83|690.05|670.85|614.95|590.92|553.6|543.85|539.35|555|551.5|523|565|576|593.6|593|561.5|535.1|539|555.4|570.2|559.15|549.7|483.1|494.75|498|495|490.7|490|486.8|458.6|487.85|545.55|551.3
00287|8862|/commodities/natural-gas|COMMO:|2.61|2.446|2.02|1.795|1.926|2.246|2.415|2.388|2.28|2.085|1.852|1.714|1.605|1.69|1.733|1.558|1.432|1.597|1.674|1.742|1.692|1.68|1.595|1.811|1.593|1.701|1.555|1.63|1.521|1.519|1.555|1.61|1.68|1.642|1.861|1.753|1.804|1.812|1.83|1.994|2.099|2.083|2.138|2.232|2.158|2.289|2.27|2.501|2.57|2.753|2.346|2.213|2.228|2.187|2.207|2.38|2.506|2.496|2.269|2.159|2.12|2.086|2.029|2.077|2.165|2.242|2.36|2.217|2.195|2.159|2.32|2.305|2.444|2.538|2.586|2.514|2.546|2.439|2.478|2.651|2.632|2.656|2.721|2.752|2.812|2.732|2.6|2.543|2.549|2.73|2.957|3.201|2.91|2.878|3.278|3.516|3.787|4.231|3.99|4.117|3.735|3.437|3.1|3.102|3.155|3.138|3.001|2.951|2.772|2.752|2.759|2.841|2.903|2.891|2.822|2.74|2.71|2.704|2.75|2.822|2.897|2.887|2.912|2.873|2.838|2.806|2.78|2.695|2.7|2.706|2.658|2.621|2.65|2.565|2.579|2.664|2.673|2.586|2.555|2.53|2.576|2.837|3.143|3.039|2.784|2.746|2.598|2.568|2.581|2.747|2.876|2.797|3.046|3.051|2.847|2.723|2.773|2.827|2.856|2.898|2.942|2.899|2.885|2.849|2.867|2.856|2.764|2.753|2.88|2.938|2.87|2.832|2.974|2.855|2.916|2.935|2.988|3.145|3.161|3.14|3.165|3.022|3.082|3.132|3.121|3.011|2.902|2.882|2.815|2.653|2.522|2.83|3.005|3.042|3.145|3.189|3.098|3.172|3.664|3.242|3.343|3.45|3.13|2.891|2.644|2.546|2.725|2.627|2.955|3.154|2.866|2.892|2.89|2.82|2.665|2.77|2.596|2.561|2.523|2.722|2.651|2.625|2.669|2.697|2.631|2.614|2.535|2.399|2.151|1.909|1.952|2.075|2.026|1.95|1.872|1.885|1.892|1.766|1.772|1.771|1.612|1.611|1.682|1.794|1.951|1.954|2.081|2.044|2.086|2.239|2.067|1.787
00288|8988|/commodities/heating-oil|COMMO:|1.1555|1.0969|1.0819|1.0988|1.0932|1.0792|1.1586|1.2171|1.2103|1.2447|1.2276|1.1724|1.2145|1.2166|1.2117|1.1296|1.1324|1.0996|1.078|1.0424|0.9562|0.9556|0.8487|0.8266|0.6724|0.7084|0.9358|1.0097|0.9507|0.9635|0.943|1.0779|1.3781|1.4383|1.6517|1.6064|1.5724|1.6181|1.7295|1.8472|1.9275|2.0117|2.0118|1.9803|1.9157|1.8668|1.875|1.8441|1.8663|1.8669|1.8594|1.8959|1.8804|1.8588|1.8151|1.9108|1.9572|1.8515|1.7806|1.7973|1.8045|1.7983|1.7515|1.8485|1.8934|1.8596|1.8942|1.8768|1.8966|1.7874|1.779|1.7465|1.8274|1.9438|2.0285|2.0237|2.0301|2.0246|2.0493|2.042|1.9746|1.938|1.9369|1.9512|1.9418|1.9687|1.9795|1.8785|1.8625|1.828|1.8596|1.8392|1.769|1.6337|1.638|1.6992|1.8225|1.8074|1.7837|1.8649|2.0439|2.113|2.1594|2.2314|2.2851|2.2975|2.351|2.2337|2.1971|2.1972|2.1943|2.1979|2.098|2.0805|2.105|2.0924|2.1003|2.0474|2.087|2.148|2.0876|2.0689|2.0824|2.1147|2.1647|2.1981|2.2029|2.1037|2.0877|2.0923|2.0414|1.9517|1.9456|1.9956|1.9005|1.8442|1.8591|1.8518|1.9069|1.8097|1.8279|2.0337|2.0392|2.0342|2.0298|2.0285|1.9648|1.9069|1.8843|1.8615|1.8908|1.9081|1.887|1.8835|1.84|1.7711|1.7618|1.7188|1.7303|1.7969|1.7534|1.7121|1.6829|1.6229|1.5722|1.555|1.6147|1.6237|1.5061|1.4968|1.4401|1.4334|1.3638|1.3609|1.4107|1.4188|1.4728|1.534|1.4942|1.4379|1.3846|1.4954|1.5491|1.6344|1.5599|1.4827|1.4825|1.4858|1.5085|1.5864|1.6175|1.6226|1.6134|1.6163|1.6149|1.6181|1.6198|1.6795|1.6763|1.6443|1.6457|1.6233|1.4576|1.4744|1.3889|1.4054|1.4443|1.5473|1.5625|1.5716|1.5365|1.4044|1.3847|1.3978|1.4094|1.3957|1.4832|1.4287|1.3294|1.272|1.2816|1.3662|1.4026|1.4244|1.4274|1.4486|1.4247|1.4959|1.4754|1.4681|1.41|1.2912|1.3153|1.2964|1.1821|1.1966|1.085|1.1469|1.1868|1.1735|1.1764|1.0602|1.0169|1.029|0.9735|1.0005|0.9176|0.8605|0.9473|1.0559|1.1005|1.1107
00290|8861|/commodities/london-gas-oil|COMMO:|334.25|312.75|308.25|317.25|317|306|333|359.5|357.5|366.75|360.5|349|361.5|360.25|357|336.25|336|319.75|312.25|291.75|274.75|272.5|237.25|210|181|188.25|260|290|266.25|280|263|315.75|412.5|435.5|501.5|489.5|480|495.5|532.75|566.25|588.5|612.5|609|598|577.25|565.5|566.75|557|563|566.5|563.75|578.25|572.75|573.5|557.5|588.25|602.5|567.5|548.25|553.25|554.25|552.5|534|564|581|569.25|576.5|570.5|580.75|549.25|544.75|536.75|564|600.75|624.25|623.5|622|620.75|628.5|620.5|604.75|594.75|595.25|602|603.5|604.25|606|578.75|570|552.5|561|554.75|535.5|491.25|483.25|505.5|549.75|554.5|543.75|573|625.25|647|662.5|684.5|700.25|702|722.75|685.25|674.25|673.5|674.5|675.75|644.75|638|642.5|638.25|643|627|636|656.25|638|632|635.75|648|662|672|670.25|640.25|636.25|636.5|619.5|599.25|598|607.75|578|562.5|563.25|558.5|569.75|542|546.25|608.25|607.75|606|601.75|597.5|581|563.25|555|544|550.75|553.5|551.25|552|537.75|517|516.5|510.25|514.25|531|517.5|507.5|498.75|478.25|466.5|459.25|475|477.75|446.25|443.25|424.5|423|405.5|403.5|419|418.25|433.25|453.75|449.25|430|413|452.5|466.75|489.5|468.5|447.25|446.25|449.25|454.75|483.5|490.25|490.75|486|486.25|485.25|478.5|473.5|489|491.25|481.75|478.25|467.5|422.75|429.25|403.75|409|414.75|453.75|458.5|460.5|446.5|410.75|404.75|407.75|408|402.5|433.25|418.75|382.25|360.25|371.25|399|409.25|410.5|422.25|428.25|422.25|442.5|436.5|434.5|421.5|380.25|388.25|387.25|349.75|351.25|317|337.75|355.25|351|347|317.25|304|305.25|281|290|269.75|253|281.5|306.25|331.75|336
00291|49768|/commodities/aluminum|COMMO:|1828.5|1741.75|1709.75|1713.78|1737.5|1737.75|1746.76|1737.62|1710.75|1710.4301|1683.5|1676.6|1638.08|1640.75|1586|1577.25|1540.9301|1554.05|1552.75|1517.5|1492.25|1443.75|1428.05|1447|1456.1899|1462.67|1458.5|1426.5|1463.5|1517|1582.5|1656|1685.5|1679|1703|1702.5|1686|1719|1781|1793|1798|1791|1802|1764|1752.5|1741|1736|1731|1741|1782|1731.5|1717|1714|1720|1706|1728|1779|1796.5|1743.5|1741.5|1765|1761.5|1745.5|1770|1797|1829|1799|1777|1772.5|1750.5|1753|1763|1782|1770|1800|1797|1789|1837|1850.5|1850|1882|1876|1893|1847|1859.5|1899|1854|1850|1868.5|1867|1849|1813.2|1836|1795|1836.5|1909|1920.5|1936|1924|1934|1929|1950.5|1954|1978|2000|2020.5|2064|2030|2017.5|2023|2040|2113|2043|2012|2028|2028|2057|2001|2031|2071|2133|2166|2204|2297|2257|2240.5|2260.5|2275|2226|2196|2347|2121|1978|2003|2051|2079|2097|2132|2141|2123|2123|2207|2218|2181|2152.5|2202.5|2209|2068|2004|2010.5|2048|2078|2082|2090|2157|2134|2121|2130.5|2085|2102|2082.5|2076|2084|2086|2070|2024|1940|1907|1907|1903|1888|1913.5|1858|1865.5|1867.5|1890|1914|1930|1903|1865|1899|1911.5|1892|1898.5|1936|1923|1920|1860.5|1855|1890|1867|1871|1824|1802.5|1815|1792|1705.5|1679|1679|1711|1717|1706|1713|1713|1685|1714|1706|1630|1612|1671|1659.5|1631|1565|1542.05|1559.25|1578.75|1632.13|1659|1629.25|1611.25|1581.5|1590.25|1642.75|1627.25|1589.5|1611|1594.5|1546.5|1532.25|1535.5|1535.75|1520|1585.75|1638.75|1555|1490|1483.25|1487|1468.25|1508.25|1548.5|1570.25|1547.5|1497.75|1478.25|1494.25|1479.5|1466.75|1448|1464|1522.75|1502.75
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2398.5|2293.25|2282|2354|2465|2383.75|2479.5|2432|2363.75|2356|2278.25|2206|2163.25|2163|2023.75|2016.75|2007.25|1957.25|1975.25|1977|1904|1948.5|1929.5|1893.25|1889|1866|1903.5|1867.5|1837.25|1785.5|1825|1938|1975|2009|2105|2122|2145|2167|2320|2354|2316|2270|2268.2|2266|2218|2202|2273|2291|2381|2465|2482|2467.5|2410|2270.3|2272|2264.5|2294|2296|2203.5|2205|2226|2248.5|2233|2346|2406|2425|2361|2399|2461.5|2419|2453|2461|2524|2517.5|2567|2608|2731|2735|2754|2857|2856|2803|2767|2738|2700.5|2713.5|2629|2588|2691|2656|2565|2455|2442|2362|2441|2497|2516|2569|2428.5|2510|2478.5|2451.5|2491|2629|2585|2598|2576.5|2505|2309|2312|2402|2456|2377.5|2300.5|2545|2523|2555|2474|2545|2692|2840|2917|3080|3087|3083|3009|3045|3060|2975|3105|3115|3094|3215|3245|3194|3210|3215|3355|3483|3382.5|3361|3496|3399|3366|3335|3325|3270|3180|3102|3082|3132|3163|3127|3166|3197|3122|3059|3218|3195|3094|3028|2990|3031|3095|3063.5|2910|2829|2766|2768.5|2724|2758|2745|2708|2550.5|2454|2429|2525|2608|2470|2554|2559|2585|2523|2570|2682|2745|2814|2718|2665|2775|2788|2798|2776|2770|2749|2711|2629|2521|2522|2572|2706|2689|2668|2579|2513|2456|2370|2305|2261|2238|2315|2258|2224|2215|2291|2297|2274|2226|2238|2241.5|2165.5|2182.5|2128|2061|1991|1961.5|1969|1983|1885.5|1808.5|1844.5|1825.5|1850|1855|1861|1748.5|1742|1760|1766|1736|1751.5|1736|1714.5|1640.5|1644|1591|1495.5|1461.5|1444|1470.5|1525.5|1509
00293|959207|/commodities/lead?cid=959207|COMMO:|1750.25|1755.25|1766.25|1827.25|1875.5|1866.5|1911.5|1961.75|1948.5|1893.75|1836|1811.5|1794.25|1810.25|1781.25|1759.25|1745.25|1721.5|1711.75|1647|1622.75|1601|1592.5|1610.25|1593.25|1611.5|1663.5|1639|1648.5|1580.75|1619.5|1745|1816|1800|1830|1795.5|1816|1817|1938|1907|1901.5|1903|1916|1887.5|1880|1891|1920.5|1953|1998|2090|2158|2185|2130|2126|2090|2058|2055.5|2075.5|1989.5|2017|2027|2037|1937.5|1947|2007|1979.5|1876.5|1868|1895|1871.5|1864|1799|1797|1790|1779|1822|1851|1917|1920|1916|1985|1986.5|2024.5|2062|2090|2075.5|2013|2015.5|2080|2075|2010|1961|1942|1933.5|1982|1925|1939|1962|1908|1959|1912|1908|1886|1992|1978|1908|1984|1985.5|1995|1965|2038|2073|1973|1928|2079|2111|2135|2108|2159|2320|2397.5|2376|2405.5|2438|2431|2367|2331|2288|2260|2298|2326|2303|2357|2365|2331|2341|2337|2436|2526|2509|2487|2593|2593|2534|2530|2538|2487|2483|2479|2425|2427|2438|2403.5|2487|2403|2423|2465|2501|2502|2460|2387|2260.5|2265|2370|2325|2335|2326|2325|2249|2210|2282|2259|2241|2120|2055.5|2062|2092|2075|2050|2127|2170|2147|2101|2232|2251|2289|2270|2222|2222|2242|2237|2252.5|2323|2288|2281|2268|2080|2006|1970|2073|2245|2285|2270|2173|2138|2088|2054.5|2009|1973.5|1995.5|2046|1915|1920|1871|1900|1877|1850|1836|1792|1782|1788.75|1821|1807.5|1785|1691|1683|1680|1692.5|1662|1626|1665|1705|1724|1727|1693.5|1680|1690|1702|1748|1767.5|1802.5|1723.5|1678|1708|1761.5|1691|1612|1593.5|1588|1612|1716|1670.5
00295|959211|/commodities/copper?cid=959211|COMMO:|6657.5|6455.75|6270.5|6449.5|6676.75|6589.75|6548.5|6491.5|6344.25|6235.5|6227.25|6375.25|6366.25|6306.75|6031|5924.75|5811|5666.75|5618.5|5385.25|5247.5|5203.25|5147.5|5060.25|5077.5|4954|5070.75|4839.25|4741|4462.5|4690|5400|5607|5542|5725|5647|5523|5542|5925|6200|6118.5|6105|6170.5|6161|6012|5811.8999|5863|5829|5810|5873.8999|5798|5801|5709|5668.5|5601|5723|5780|5767|5559.5|5672|5630.5|5727|5662|5730|5963|5934.5|5802|5870|5920|5790|5810|5780|5810|5897|6008|6093|6166|6363|6456|6408|6401|6314|6310|6390.5|6368|6465|6236|6100|6105|6002.5|5916|5893|5896|5736|5955.5|5970|6089|6070|6121|6184|6044|6056|5990|6130|6141|6140.5|6162.5|6174|5881|5844|5816|5975.5|5940|5801|6075|6091|6130.5|6006|6095|6280|6621|6773|7020|6940|6815|6829|6795|6745|6718|6797|6832|6788|6661|6550|6646|6876|6838|6890|7045|6831|6755|7041|6923|7035|7097|7118|7182|6879|6588|6543|6760|6785|6735|6786|6831|6819|6935|6660|6476|6412|6450|6459|6693|6769|6549|6378|6365|6318|6005|5958.5|5809|5828|5789|5656|5650|5570|5580|5653|5506|5486.5|5534|5636|5556|5627|5750|5679|5740|5772|5672|5917|5857|5960|5795|5772|5795|5727|5576|5500|5486|5440|5635|5770|5705|5555|5413|5042|4840|4638|4635.5|4675.5|4750|4785|4755|4595|4615|4603|4615.5|4759|4761|4783.75|4830.5|4853.5|4691|4681.5|4655|4566|4494.5|4483|4565.5|4545.5|4540|4594|4754.5|4872.5|4758|4633.5|4630.5|4805|4885|4881.5|4849|4635|4577.5|4534|4430|4496|4406|4330|4317|4430|4617|4654
00299|8918|/commodities/us-corn|COMMO:|387.25|377.75|360.5|363|359|346|343.25|327.5|320.75|307.5|307.25|314.5|322|322.75|340|316|313.5|325|324.25|319.25|316.5|316|312.75|305.5|300.25|301|317.5|325.5|328|338|332|367|366|361.75|376.25|376.25|376|377.25|384.25|375.25|376.5|385.5|386.5|383.25|357|364.75|362.25|365.75|370.75|372.5|382|384|387.5|378.25|371.5|368.25|365.75|340|341.5|355.25|357|358.25|391|387.25|413|423.25|428|408.25|411|436.5|408.25|407|407.5|385.75|335.5|338.25|349.25|342.25|356.75|355.25|356.5|356|367.75|352.75|354|357.5|368.5|371.75|374|375.75|375.75|371|376|372.75|372.5|374.75|372.75|369.25|355.25|358.75|363.25|366|362.5|360.5|366|360.25|356.5|354.5|342.5|337|347.25|340.25|346.25|352.25|357|363.5|351.5|338.75|329.75|337|344.5|338.75|355.25|373.5|390.75|401|387.5|389.75|390.5|376.25|376.25|385|372|372|369.25|380.5|374.75|366.5|364.25|364.25|356.25|356.75|349.5|346|345.5|350.25|350|346.5|335.25|337.5|335.5|339.75|336.25|340.75|345.25|343|344.25|342.5|346|348.5|346.5|336|341.25|328.5|338|349.25|356.5|361.25|366|370.5|360|373|356.25|356.5|370|371.25|366.25|368.75|364.25|365|366|362.5|360.75|366.25|365.25|361.75|363|360|362.5|367.25|369.25|375.25|370|363|367.5|365.25|359|357.5|353|352|356|347|341.75|352.75|343.75|347.5|353.5|356|359|346.5|345|335|342.5|326.5|323.25|314.75|324.5|331.5|322.5|329|336|333.25|342.5|339|358.75|378|425.5|420.25|403.25|393|387.75|368|371.25|372|374.5|358.75|354.5|351.25|370.5|365.5|356|354.5|357.5|364|363.25|370|370|368|355.25|354.25|363.5|370
00300|8916|/commodities/us-soybeans|COMMO:|1031.62|1015.88|985.88|995.38|985.12|962.12|942.88|901.12|901.12|865.38|870.5|884.25|892.12|870.62|883.75|860|861.88|860.25|856.62|834.12|832.62|828.62|835.12|831.62|829.62|808.38|831.75|848.62|850.38|858.62|821.12|845.5|888.62|878.62|885.12|878.12|868.88|872.38|900.62|920.12|927.62|926.75|927.62|912.88|885.62|867.62|876.12|895.62|910.88|926.62|925.12|919.62|927.38|910.5|883.88|881.62|880.88|851.12|856.12|852.62|855.12|870.38|854.62|860.12|898.12|893.12|890.38|874.62|889.5|896.62|848.38|855.12|837.62|817.38|791.38|806.25|840.75|852.75|876.62|893.38|883.88|883.12|899.38|887.88|892.38|900.62|893.12|901.38|908.12|913.38|899.88|891.12|905.75|892|867|883.25|900|897|857.25|870.75|877.25|864.5|844.75|840|856.25|847|843|837.25|812.25|821.25|834.75|829|853.5|839.75|849.75|873.25|842.5|810.75|811.75|837|862.5|842.5|903|962.75|1014.25|998|992.5|1002|1034|1016.25|1027.75|1038.75|983.5|1012.5|1009.25|1027.75|1036.75|1043.75|1019.25|989|967.75|977|979.5|961.25|944.5|958.75|955|946.62|964.12|986.12|985.12|983.12|967.12|983.62|982.12|969.88|978.62|961.88|952.62|955.38|958.62|938.62|952.62|931.62|927.88|917.38|930.38|948.88|973.38|981.62|972.12|956.12|908.25|900.38|925.62|917.88|909.62|925.62|942.88|960.62|958.62|952.5|939.88|929.88|936.62|944.38|972.38|992.12|1003.12|1017.12|1009.38|1031.1|1026.38|1017.1|1043.1|1052.38|993.6|992.75|998.38|987.88|1018.38|1021.38|1022.38|997.62|975.62|977.12|983.38|979.88|961.25|937.38|946.62|934.12|952.75|940.62|946.62|937.12|982.75|996.88|980.5|961.62|973.75|985.25|1056.62|1045.75|1101.38|1099.38|1128.88|1129.12|1068.62|1043.88|1051.38|1019.12|1008.62|986.38|949.88|915.38|901.12|896.88|892.38|886.12|875.38|856.12|861.88|873.375|859.625|867.375|867.125|870.6251|857.3751|852.3751|860.625|875.1251
00301|8915|/commodities/us-soybean-oil|COMMO:|32.75|31.71|31.75|32.24|33.58|32.95|32.82|31.7|31.32|30.29|30.65|29.56|30.14|28.09|28.33|27.43|27.67|27.58|27.88|27.63|27.26|27.09|26.06|26.14|25.48|25.57|26.98|26.85|26.52|25.88|25.39|26.22|29.03|28.89|30.68|31.28|30.67|30.77|32.67|33.55|34.86|34.99|34.4|33.42|31.77|30.74|30.93|31.23|31.17|31.72|31.36|31.04|30.32|30.04|29.3|29.28|29.91|28.41|28.6|28.44|28.76|29.45|27.88|27.97|28.13|27.87|27.84|27.78|28.06|28.17|27.33|27.44|27.59|27.15|26.5|26.59|27.32|27.67|28.88|29.26|28.87|28.83|29.07|29.8|29.8|30.4|30.27|30.35|30.28|30.42|29.34|28.46|28.37|28.08|27.81|28.32|28.71|28.45|27.42|27.64|27.78|28.09|28.23|28.58|29.45|28.87|29.04|28.38|27.37|27.63|28.12|28.25|28.3|27.89|28.11|28.18|28.04|27.78|27.62|28.52|29.1|28.12|29.76|30.55|31.33|31.37|30.84|30.68|30.28|30.66|31.54|31.7|31.78|31.74|31.74|31.7|31.66|32.14|31.81|31.82|32.31|32.89|32.5|32.53|33|33.4|32.71|32.83|33.07|33.01|33.81|34.06|34.38|34.65|34.67|34.43|33.67|33.04|32.47|32.83|34.31|34.66|34.88|34.44|33.81|32.94|33.43|33.4|33.48|33.19|33|32.18|31.75|31.64|32.03|31.17|31.23|31.79|32.48|32.34|31.85|31.6|31.32|31.23|31.4|31.68|32.53|31.96|32.89|32.62|32.79|33.38|34.49|33.89|34.55|35.59|35.16|34.78|34.88|34.82|36.84|36.9|36.62|34.62|33.99|34.58|34.97|35.35|34.95|33.17|32.73|32.91|32.55|31.63|32.97|32.31|32.98|32.32|30.77|29.82|29.52|30.36|30.2|29.82|31.03|31.2|31.35|32.1|31.72|31.02|31.32|32.23|32.14|33.22|33.52|33.65|34.12|33.62|33.16|32.19|31.1|30.33|30.94|31.75|30.98|31.01|30.52|29.98|29.22|29.57|30.4|30.69
00303|8851|/commodities/us-cotton-no.2|COMMO:|68.02|67.54|64.7|63.38|64.18|63.01|63.43|64.09|62.29|61.98|61.78|59.05|59.55|62.08|62.1|59.13|60.1|58.69|59.35|57.26|56.56|57.06|55.75|52.15|57.77|52|51.91|49.31|48.35|50.68|53.2|58.57|62.98|60.7|67.73|67.21|66.75|67.4|68.71|69.73|69.05|68.5|67.57|66.25|64.81|63.2|63.38|61.73|63.73|63.45|63.81|63.96|61.72|61.36|60.71|58.68|59.02|58.71|58|56.19|58.07|57.7|56.49|58.84|62.52|60.78|62.36|62.93|61.75|60.27|64.85|65.59|68|65.85|64.5|68.35|74.98|75.85|75.7|76.86|76.47|75.52|74.89|73.05|72.13|71.16|70.05|69.53|72.45|73.15|72.75|72.21|71.54|70.65|71.87|73.07|78.62|78.45|75.19|74.86|75.62|76.83|76.49|76.14|77.33|76.15|76.78|80|78.24|81.74|81.52|82.09|81.5|81.21|85.52|87.4|87.24|86.9|85.21|83.73|84.09|83.01|90.5|89.35|89.57|86.63|83.36|83.5|84.43|82.89|82.06|82.31|78.62|80.67|80.95|82.04|82.6|80.55|75.6|75.11|75.74|76.52|80.32|80.62|77.93|77.3|77.17|74.93|72.76|72.1|71.84|69.79|68.58|68.01|67.95|66.89|66.84|67.66|67.4|68.18|68.8|69.02|72.95|68.61|67.51|67.25|68.85|69.83|67.76|66.6|66.28|67.56|68.06|66.34|70.7|74.13|74.2|73.59|74.98|73.29|77.71|77.65|76.54|73.42|73.39|75.81|76.69|76.81|77.12|76.05|75.43|73.03|75.06|74.07|72.55|71.84|72.07|71.13|69.53|69.34|70.67|70.35|70.06|70.43|68|67.88|67.72|68.1|68.63|66.77|66.86|67.13|67.19|66.45|67.66|65.42|67.08|66.91|70.22|73.18|71.59|71.78|65.91|64.27|64.16|63.84|62.33|63.88|62.83|61.11|60.61|60.27|61.67|63.11|59.67|59.17|58.55|57.04|57.06|56.83|55.67|54.54|57.27|58.975|57.865|59.84|60.685|61.365|61.165|61.225|63.06|62.74
00304|8894|/commodities/us-cocoa|COMMO:|2331|2409|2442|2542|2547|2521|2586|2402|2355|2427|2396|2228|2137|2115|2092|2158|2219|2209|2279|2372|2343|2318|2342|2332|2310|2294|2215|2267|2215|2198|2183|2423|2556|2646|2821|2848|2711|2673|2729|2557|2467|2458|2388|2405|2512|2529|2553|2606|2476|2427|2386|2417|2440|2391|2440|2433|2323|2259|2187|2177|2165|2170|2217|2307|2387|2391|2465|2430|2420|2444|2447|2307|2393|2332|2226|2279|2310|2234|2314|2369|2276|2146|2113|2170|2143|2213|2241|2230|2169|2161|2218|2259|2327|2314|2256|2204|2098|2095|2104|2120|2185|2248|2169|2133|2083|2031|1982|2053|2155|2205|2246|2254|2136|2117|2035|2039|2212|2280|2417|2403|2341|2426|2349|2253|2413|2553|2615|2686|2739|2698|2563|2474|2433|2490|2430|2453|2331|2160|2116|1991|2015|1934|1908|1901|1870|1836|1807|1804|1852|1860|2013|2081|2110|2052|2035|2064|2028|1999|1984|1960|1944|1912|1888|1882|1846|1830|1942|1982|1900|1886|1791|1866|1826|1806|2014|1927|1920|1867|1975|1876|1772|1803|1756|1911|1989|2055|2013|1933|1878|1869|1964|1890|1951|2052|2076|2123|2106|2119|2121|2181|2144|2161|2342|2400|2358|2422|2577|2679|2651|2625|2738|2708|2811|2743|2747|2861|2977|2993|2935|2818|2815|2849|3056|2984|2956|3008|2927|3004|2992|2891|2884|2963|3066|3134|2953|2892|2841|2880|2926|3014|2944|2893|2812|2809|2773|2738|2731|2755|2844|2898|3186|3176
00306|8911|/commodities/london-coffee|COMMO:|1241|1251|1284|1314|1352|1400|1426|1393|1364|1326|1319|1332|1273|1190|1157|1152|1144|1153|1210|1174|1184|1168|1144|1170|1133|1109|1154|1211|1200|1238|1191|1115|1215|1269|1274|1277|1280|1303|1303|1305|1310|1362|1332|1363|1397|1361|1381|1335|1366|1294|1253|1230|1211|1231|1304|1304|1287|1281|1262|1315|1304|1287|1315|1321|1355|1395|1421|1438|1405|1356|1388|1425|1374|1303|1292|1267|1341|1369|1403|1397|1416|1469|1474|1463|1503|1528|1523|1519|1549|1531|1507|1517|1520|1506|1487|1472|1468|1552|1597|1606|1638|1652|1661|1698|1727|1669|1534|1483|1471|1472|1465|1497|1525|1544|1626|1620|1636|1635|1657|1610|1668|1665|1683|1705|1727|1745|1724|1728|1742|1752|1722|1722|1739|1674|1671|1722|1739|1711|1733|1747|1740|1726|1741|1723|1672|1715|1704|1695|1676|1714|1699|1737|1807|1799|1830|1930|1932|1932|1930|1921|1967|1936|1914|2057|2065|2030|2075|2098|2090|2099|2069|2099|2064|1987|2024|1985|1977|1890|1951|1974|1974|1871|1977|2152|2129|2105|2119|2124|2138|2060|2087|2083|2092|2146|2219|2226|2152|2133|2077|2065|1976|1978|1977|2046|2057|2080|2177|2107|2036|1993|1952|1960|1948|1888|1837|1774|1762|1736|1800|1804|1806|1780|1800|1731|1627|1630|1599|1624|1615|1627|1628|1590|1541|1518|1511|1500|1446|1446|1480|1423|1364|1310|1307|1376|1378|1364|1388|1318|1400|1420|1470|1476
00307|8869|/commodities/us-sugar-no11|COMMO:|13.78|13.49|12.49|12.46|11.73|11.76|11.86|12.5|12.74|12.41|12.39|11.51|11.48|11.27|11.68|11.33|11.45|11.62|11.6|10.83|10.55|10.47|10.05|10.11|9.05|9.55|9.96|10.22|10.02|10.72|10.44|11.53|12.95|14.03|15.05|14.89|14.42|14.05|14.26|13.98|13.37|13.1|13.36|13.22|13.19|12.73|12.66|12.57|12.46|12.29|12.24|12.05|12.2|12.22|11.51|11.1|10.88|10.68|10.86|11.05|11.37|11.48|11.27|11.89|11.39|11.53|12.26|12.25|11.98|12.17|12.27|11.95|11.6|11.36|11.43|11.64|11.55|12.19|12.31|12.49|12.29|12.33|12.43|12.17|12.08|12.61|13.14|12.52|12.51|12.46|12.37|12.63|11.94|11.69|12.18|12.23|12.43|12.49|12.32|12.33|12.53|12.65|13.08|13.68|13.04|12.62|11.03|9.83|10.43|11|10.49|10.22|9.91|10.11|10.43|10.37|10.83|10.86|10.91|11.24|11.71|11.7|11.93|11.6|12.24|11.67|11.16|11.12|11.25|10.69|11.57|11.93|12.22|12.18|12.3|12.53|12.75|12.96|13.3|13.3|13.28|13.17|13.04|13.02|13.96|14.85|14.55|13.71|13.64|13.97|14.92|14.73|14.86|14.23|14.15|13.84|13.9|13.84|13.83|13.01|13.72|13.8|13.67|13.63|13.26|12.92|13.11|13.92|13.73|13.91|13.21|13.28|12.53|12.76|13.29|13.68|13.63|15.01|15.5|15.28|15.24|15.12|16.17|16.21|16.05|16.58|17.02|17.5|17.96|19.05|19.76|19.91|20.31|20.13|20.24|20.05|20.15|19.58|18.15|18.1|17.84|18.8|18.88|19.57|20.05|21.34|21.08|22.12|22.35|22.66|22.52|22|21.64|19.81|19.75|19.53|19.66|19.54|19.5|18.73|18.71|19.13|19.17|19.44|19.06|18.41|19.01|18.26|17.15|16.42|16.36|15.55|15.62|15.19|14.77|14|14.23|14.98|15.76|15.02|14.44|13.91|12.45|12.5|13.01|12.66|13.07|14.11|13.93|14.33|14.7|14.73
00310|8913|/commodities/lean-hogs|COMMO:|68.03|74|72.12|65.28|64.15|58.77|53.17|53.23|51.27|51.65|49.2|51.02|50.2|45.95|43.58|44.5|44.98|48.17|46.85|46.45|55.92|55.75|57.75|65|53.8|38.42|37|37.5|40.2|58.4|52.12|56.38|62.12|61.52|63.1|55.5|54.67|56.85|66.42|65.58|66.47|68.55|69.47|69.08|59.9|60.17|60.15|60.05|62.48|63.38|63.45|63.73|62.8|60.45|61.77|60.5|60.1|59.77|63.3|60.88|59.3|62|74.3|76.17|82.3|70.7|69.88|71.78|72|76.25|78.65|78.28|81.4|86.42|83.45|81.7|83.92|86.83|87.6|78.42|76.3|76.78|67.53|60.15|56.6|52.75|52.25|54.9|55|56.05|58.05|59.12|61.25|60.8|60.2|61.02|54.27|54.12|56.7|58.1|55.23|54|56.75|51.27|51.5|68.2|62.8|60|54.2|54.02|50.15|48.92|50.17|51.25|54.27|58.02|63.52|65.65|79.35|81.25|77.97|79.15|79.62|76.05|74.6|72.55|65.2|65.08|65.58|66|67.6|52|50.48|56.75|58.4|65.38|66.42|66.88|68.3|68.03|73.1|72.05|71.53|72|70.72|70.2|69.9|66.78|63.52|63.5|63.6|60.58|59.25|62.15|64.33|62.95|61.98|58.85|55.65|54.92|55.67|58.25|61.08|59.83|62.62|65.42|83.08|79.6|80.08|79.9|91.33|90.05|85.55|82.88|80.72|80.45|80.4|78.65|76.42|69.25|66.03|62.8|61.88|62.15|63.23|64.67|67.12|68.08|66.8|66.58|66.03|69.75|70.28|66.92|64.33|64.53|62.55|63.23|62.15|62.27|56.8|51.15|49.95|47.77|45.42|45.55|45.1|42.77|40.7|50.33|47.62|49.02|53.7|54.55|58.5|60.52|58.38|59.27|66.83|67.35|68.7|73.83|79.58|80|82.1|83.62|81.6|81.6|80.03|78.62|79.7|75.97|76.5|73.45|73.85|66.33|66.78|67.25|69.25|69.97|69.28|69.12|68.35|68.35|64.6|64.12|62.92|62.05|58.88|58.08|58.4|56.35
00313|959199|/commodities/oats|COMMO:|280.5|284|270|279.5|267|291.25|276|260|264|260.5|272|274.5|275.25|270|340|324.75|300.5|299|307|322.75|322.25|309.5|303|315|292|286|270.5|268|257.25|257.5|248.25|268.5|263.25|268|293.5|293.75|297.5|298.75|303|303.25|287.75|288|283|291|315|313.25|311|299.25|303.25|297.25|295|287.25|289.25|280.5|270|269|272.25|290.25|259|246.5|261|268|261.25|255|257.25|269|281|289.25|268|275.25|291.75|290|306.75|292|270|291.5|298.25|289.5|282.25|276.5|271.5|264.5|271|272.5|256.5|250.5|263.25|275|283.5|278|289|291.75|276.5|273.5|271.25|272.75|276.75|279|267.5|285.25|277|281.75|275.25|285|283.75|279|265.5|252.75|235.75|247.5|239.5|239.5|254.25|249|249|232|229|227.25|256|248|237|228.5|226|233.75|238|241.25|236|226.75|222.25|215|225.5|231|224.5|221.5|222.5|241.75|261.25|259.25|255.25|264|266|258.5|256.5|249.25|246.5|238.75|239.25|241.75|235|223.25|240|247.75|254.5|260.5|257|261.25|258|246.25|245.5|243.5|232.5|234.5|233.75|223.5|233|254.5|260|278.75|280.5|280.25|304.25|272|245.5|252|248|237.75|238.75|235|226.75|248|238.75|215.5|215.5|213.75|215.75|221.25|245.75|247|261|247.5|250|249|250|243|249.25|242|225|226.5|217.25|216.25|210.25|203.5|198|209|222.5|220.75|217.75|210.25|197|191|178.5|172|172.75|158.75|159|157|165.25|168|166.5|175.75|195.5|204|204.25|220|202.25|201|200.5|188|186.5|187.5|187.5|178.25|179.5|192.5|190|184|181|182.25|183.75|187.5|173.5|160.75|168|191.25|185.25|195.75|196.75|198.75|192.5|205.25|217|216
00315|169|/indices/us-30|INDICES:US|28181.5391|27728.0293|27338.0898|26537.0098|27487.9707|27447.0801|27664.6797|28041.75|27526.25|27488.2109|26534.3809|25992.2793|26402.8594|25994.9805|25523.5098|25096.1602|24971.0293|24843.1797|25078.4102|25220.6602|24781.8398|24059.9805|22789.6191|23361.1602|23645.3008|22941.8809|23095.3496|21693.6309|20735.0195|18213.6504|18917.4609|21154.4609|25226.6191|24681.0098|28892.6992|28995.6602|28319.6504|28169.5293|28843.3105|28819.4297|28418.6309|28376.4902|28491.7793|28191.6699|27801.8008|27325.1309|27917.7695|27675.2793|27517.6699|27402.0605|26918.2891|26714.3398|26749.1797|26139.8008|25743.4609|26704.9609|26899.1504|26717.0508|25978.2207|25637.4297|25507.1797|25339.5996|25440.3906|26249.2207|27062.4805|27068.7891|26665.5703|26616.2109|26465.3203|26049.8008|25958.6602|24680.5703|24809.5098|25328.0898|25222.5098|25469.8594|26180.3594|26310.2793|26316.4199|26062.5898|26071.6895|25372.2598|25501.4492|25208|25252.4609|25877.2402|25762.2109|25009.0996|24883.0391|24323.9395|24244.3105|23765.2402|23301.5898|22638.4102|21712.5293|22396.3398|23881.3691|24242.2207|24364.1309|24268.7402|24787.7891|25261.4707|24122.2305|24445.1895|25236.0098|24899.7695|26301.8105|26349.3398|26030.3496|25754.3203|25805.9492|25879.7695|25608.0195|24965.7695|25222.8809|25120.0703|24983.3301|24979.6406|24518.4297|24077.5605|23997.2109|24406.6309|24894.3809|24710.8203|24247.8398|24605.9004|24629.3906|24198.3398|23531.3105|23823.0801|24375.0391|23954.8301|23344.5195|23708.7305|23509.0605|24668.8301|24387.1504|24217.7598|24792.9902|24290.4805|23360.2891|25490.6602|25974.6504|25702.9902|25235.4102|24741.6992|24708.4199|24697.1094|24314.7402|24101.2402|23545.0195|23360.5801|23242.75|23310.0195|23327.8691|23251.1094|22887.1191|22739.3809|22416|22219.1094|22283.3496|21927.7891|21709.6309|21673.5801|21600.3398|21641.6309|21842.7402|21861.7109|21496.1309|21471.1406|21279.3008|21305.3809|21197.0801|21333.8906|21186.1504|21113.3105|20942.5703|20860.1602|20553.4492|20798.9004|20847.9492|20723.5898|20379.5508|20453.25|20517.8203|20412.8008|20529.6699|20786.3105|20777.1602|20774.7598|20663.3691|20322.9492|20002.8105|19784.7695|19732.3594|19677.9395|19770.4707|19775.9297|19718.6699|19832.9492|19747.7402|19184.7402|19062.2207|18883.0996|18806.0605|17994.6406|17883.5605|18062.3008|18049.7695|17959.9492|18116.2598|18052.1602|18093.0508|17992.2109|18085.4492|18295.4805|18335.3398|18468.6797|18468.7793|18247.7891|18368.8203|18469.6699|18161.5293|17713.4492|17063.0801|17356.3398|17471.2891|17812.3398|17664.7891|17480.0508|17331.0703|17512.4805|17580.3809|17651.9805|17848.2207|17553.5703|17484.2305|17434.2695|17399.0098|17120.3496|16821.8594|16510.4004|16165.8604|16012.3896|15503.0098|15960.4502|15863.7197|15450.5596|15842.1104|16314.5703|17421.1602|17116.7305
00316|20|/indices/nq-100|INDICES:US|11765.4863|11256.2627|11225.1729|10677.8477|10769.3945|10945.2197|11145.9893|11535.5459|11228.1436|10855.0635|10997.6738|10527.4277|10313.9414|10370.7939|10485.8154|9742.8936|9837.7412|9489.582|9499.0947|9511.8828|9182.4463|9248.7842|8860.7725|8665.4014|8668.6729|8359.8398|8158.583|7763.0908|7423.9702|6771.9141|6837.5322|7255.6152|8319.9043|8133.8481|9406.3789|9373.1963|9031.0732|8910.9717|9101.4434|8991.3535|8713.8887|8671.9238|8684.1162|8542.416|8339.3672|8167.355|8309.5459|8226.252|8202.3613|8157.3589|8017.918|7845.0898|7827.1602|7603.7598|7463.5698|7626.8198|7791.5801|7743.6099|7584.8198|7500.2202|7442.9302|7429.3599|7356.27|7645.1802|7862.27|7827.4902|7748.23|7735.6699|7584.1602|7492.1699|7454.8701|6936.6802|7125.9702|7261.46|7303.6401|7426.75|7672.54|7653.8901|7578.54|7536.4199|7422.4399|7252.0601|7293.8501|7049.5601|6940.7202|7045.4102|7001.7998|6893.7998|6836.7002|6613.4199|6584.5|6512.6401|6412.98|6139.3999|5895.1201|6013.98|6534.3301|6594.54|6590.8901|6442.3599|6702.4199|6859.7998|6574.7402|6743.77|7047.4702|6892.8901|7327.4399|7447.23|7427.79|7401.7202|7400.9902|7512.02|7343.4702|7308.52|7381.5801|7158.7798|7255.3198|7288.2998|7220.23|6969.1602|6950.23|7138.02|7146.0898|7099.0898|6887.1201|6846.9399|6852.73|6770.2998|6539.8599|6426.5698|6633.0801|6466.04|6322.6001|6410.04|6507.8398|7010.0098|6753.8301|6645.0298|6740.48|6424.2998|6164.4302|6756.54|6822.8501|6719.1099|6619.3501|6417.75|6396.4199|6447.9302|6347.9102|6234.2202|6244.8398|6301.8799|6227.9902|6248.29|6194.5801|6011.2402|6051.4702|6036.7202|5955.8301|5839.8901|5911.48|5957.8501|5890.25|5785.2202|5750.5|5770.1401|5783.3599|5859.6201|5847.0498|5818.2002|5650.2598|5579.6401|5599.4399|5724.4902|5633.3398|5657.7598|5762.5601|5661.5898|5568.4702|5637.3999|5600.3101|5494.46|5367.5898|5353.5898|5400.0801|5316.02|5327.25|5360.7002|5336.0801|5316.7002|5304.0098|5238.6899|5148.0601|5086.3301|5035.4902|5029.6099|4995.0698|4884.52|4853.9302|4911.75|4854.27|4743.5298|4721.4102|4819.5698|4677.4102|4685.7402|4647.5898|4794.0698|4790.4502|4760.0698|4840.9302|4811.2798|4787.4399|4656.5098|4681.5298|4750.2402|4758.1001|4772.4302|4770.2202|4689.5498|4648.9199|4591.8301|4544.3301|4375.7202|4179.73|4274.54|4362.1602|4447.3301|4480.7998|4353.3599|4284.3599|4312.8799|4282|4307.1001|4440.1401|4435.0498|4459.5601|4384.27|4374.71|4339.8599|4232.0801|4200.1499|4088.1201|4049.8799|3888.78|4008.45|4111.9302|3992.9099|4085.79|4264.8101|4580.1299|4519.8198
00317|14958|/indices/nasdaq-composite|INDICES:US|11559.1016|11124.4463|11019.1377|10519.4932|10639.9502|10728.0322|10875.8721|11297.5332|11080.2998|10762.71|10831.1523|10397.874|10217.3145|10182.4609|10337.9834|9663.6094|9749.0664|9403.0039|9413.624|9462.3174|9144.2783|9154.3516|8705.25|8537.8291|8566.8379|8215.6904|8035.9458|7617.7861|7288.1128|6631.4199|6686.356|7194.6709|8375.1328|8264.1592|9542.3271|9493.627|9188.5537|9088.041|9273.2324|9193.0596|8943.502|8909.1943|8934.3594|8789.7686|8600.8164|8435.4014|8559.6484|8468.6318|8425.4854|8379.3262|8241.7002|8078.3501|8036.4131|7823.7319|7700.002|7890.2759|8086.1592|8001.6851|7847.3198|7766.668|7730.77|7716.5532|7662.9038|7953.6709|8171.541|8135.123|8061.3208|8059.29|7879.1548|7812.6089|7773.9741|7292.2148|7448.2271|7585.3198|7627.23|7759.3398|7976.77|7965.8999|7933.5601|7891.8501|7777.1001|7579.29|7642.5698|7442.3999|7332.9199|7485.3901|7430.8901|7290.0298|7225.1401|7011.4702|6953.23|6887.48|6741.3999|6457.1299|6190.1699|6304.6299|6878.98|6945.27|7003.1201|6830.7598|7072.3599|7255.8799|6922.8301|7057|7400.0698|7274.04|7715.9702|7912.4702|7890.0698|7880.9302|7873.9302|7976.6001|7787.8999|7732.6899|7801.8799|7604.2402|7698.96|7749.6001|7696.5801|7443.1001|7419.5601|7635.73|7642.8701|7561.2002|7354.29|7334.6099|7320.9702|7224.7002|6991.1401|6926.98|7115.8501|6944.96|6805.96|6901.0698|6992.6699|7463.1899|7205.3101|7084.8301|7194.8398|6879.6899|6630.6699|7238.1802|7332.8101|7205.9302|7111.52|6924.0801|6903.3901|6935.4199|6844.8799|6734.1299|6737.1602|6779.48|6667.3101|6687.2798|6677.1499|6517.9302|6558.5298|6561.7798|6484.1401|6343.96|6400.8101|6410.71|6334.5898|6228.73|6177.1899|6193.3799|6214.4102|6313.4302|6318.6201|6291.0698|6141.8301|6081.96|6087.8101|6186.9399|6107.8501|6137.6802|6164.0698|6097.2402|5996.8101|6075.6802|6053.2798|5970.25|5818.2002|5805.1499|5855.5098|5769.3901|5781.8101|5831.8799|5812.0801|5817.2202|5800.5498|5748.7402|5649.3901|5576.0898|5522.6899|5527.2202|5496.8198|5397.9902|5371.8901|5432.77|5394.4199|5269.5698|5238.21|5334.1602|5192.0498|5122.77|5034.4102|5178.7598|5196.0298|5169.7598|5266.7998|5251.3198|5222.9102|5097.7998|5125.9102|5189.3599|5191.8599|5197.23|5193.7998|5109.7998|5082.6602|5028.2402|4976.54|4786.0098|4574.25|4698.4199|4778.7798|4880.6099|4909.21|4763.9102|4678.3799|4708.2598|4684.2798|4740.8398|4872.02|4808.9102|4831.4902|4749.7798|4734.77|4712.0698|4607.9902|4557.46|4425.7202|4376.52|4209.7598|4350.3799|4447.5|4313.3901|4419.4102|4637.8501|4999.0698|4928.9302
00318|166|/indices/us-spx-500|INDICES:US|3440.8899|3354.54|3323.6899|3209.45|3292.3999|3310.47|3349.6299|3413.1299|3354.6899|3326.4399|3284.53|3204.1299|3200.05|3127.6599|3115.7|2999.74|3004.6299|2965.6599|2984.47|3031.54|2969.75|2913.8601|2766.6399|2797.8501|2821.6101|2727.1001|2721.1699|2574.5701|2447.49|2191.8601|2280.52|2478.8601|2901.54|2855.8401|3328.45|3317.77|3235.6599|3214.6799|3281.53|3268.4299|3214.6399|3212.03|3220.51|3183.6299|3126.0901|3070.3301|3117.4399|3091.4099|3075.8201|3065.8899|3023.1899|2991.21|2962.9399|2892.6599|2855.9399|2945.53|2978.5701|2957.01|2891.8501|2853.05|2834.97|2825.51|2822.1201|2914.1101|2976.6499|2973.0901|2963.4399|2952.22|2912.99|2887.3|2874.6799|2728.8101|2750.52|2805.49|2801.4299|2825.3899|2900.5|2896.3501|2891.8999|2873.3301|2848.6299|2785.02|2800.47|2747.6101|2722.27|2775.1299|2764.55|2703.79|2681.8301|2624.0601|2612.8601|2570.4099|2524.5601|2443.96|2346.6001|2408.6001|2583.2|2621.5|2650|2631.1001|2670.8|2717.8999|2603.5|2628.2|2749|2710.5|2869.3|2903.3|2886.2|2866.8|2864.1001|2884.7|2850.6001|2802.5|2825.8|2796.3|2795.1001|2789.2|2768.5|2698.8999|2692|2743.2|2761.7|2739.5|2676.8|2707.3999|2701.8999|2655.2|2594.6001|2612.7|2660.6001|2610.8|2553.8|2593.1001|2585.8999|2741.5|2675.8|2647.3|2697.8|2622.3999|2532.7|2760|2808.1001|2768.6001|2736.1001|2682.3999|2673.6001|2676.1001|2651.5|2624.8|2598.8999|2578.2|2557.3999|2566.3|2566.2|2544|2547.8999|2541.6001|2520.3999|2488|2496.5|2474.5|2446.6001|2428.2|2417.3|2420.7|2437.8|2466.5|2459.8999|2450.3|2412.8|2407.7|2405.7|2430.7|2418.5|2415.7|2403.6001|2386.8999|2352.7|2381.7|2379.8|2369.2|2332.5|2328.8999|2344.7|2322.2|2335.7|2358.2|2354.5|2359|2352.8999|2321.3999|2285.3999|2267.2|2257|2258.3999|2254.2|2245.1001|2233.6001|2256.1001|2248.3999|2200|2187.3999|2186.3999|2156.1001|2100.6001|2083.8|2119.3999|2124.3999|2114.7|2144|2141.6001|2135.8999|2119.1001|2127.8|2157.1001|2160.3999|2168.5|2172|2147.6001|2159.1001|2159|2131.7|2074|1991.7|2032.6|2050.3999|2090|2085.1001|2047.3|2025.9|2043.1|2039.5|2052.3|2073.7|2039.7|2033.8|2028.3|2022.5|2005.2|1969.2|1931.8|1891|1871.4|1810.1|1872.2|1872.7|1812.3|1857.8|1918.5|2043.6|2005.9
00319|44336|/indices/volatility-s-p-500|INDICES:US|24.14|24.03|24.9|25.19|24.84|26.51|21.77|20.92|20.99|20.28|20.97|23.55|23.6|25.41|24.92|25.9|29.26|30.4|24.65|23.54|25.92|27.67|26|27.89|30.54|35.6|37.31|41.39|46.74|36.24|57.42|41.94|24.93|22|14.21|13.38|14.7|14.94|12.31|11.75|12.09|12.42|11.72|11.71|12.25|12.55|11.42|12.16|11.92|12|12.19|12.62|13.31|15.11|15.79|14.33|13.31|13.51|14.91|17.09|15.51|17.52|16.82|12.15|11.69|12.24|12.28|12.04|15.08|13.19|15.21|15.33|15.9|14.42|14.86|12.89|12.65|12.08|11.03|11.95|12.17|13.64|12.37|12.5|13.38|13.41|13.51|14.79|15.04|16.08|17.31|17.17|18.12|21.19|27.43|22.43|20.34|15.94|18.03|18.52|17.25|16.09|18.05|18.82|17.06|15.27|11.34|11.55|11.1|11.93|13.12|11.87|11.65|12.4|10.17|11.07|11.6|11.44|11.62|13.34|14.56|12.18|11.88|11.22|13.37|12.29|12.5|12.65|10.91|15.25|14.57|17.26|18.57|19.6|16.26|14.94|13.31|15.29|16.47|17.44|16.8|11.68|10.76|10.4|9.32|8.92|9.71|8.9|9.21|9.43|9.53|8.56|11|9.29|8.99|9.74|9.29|9.44|9.11|9.36|9.5|10|11.32|10.02|11.1|11.25|9.52|9.68|8.84|9.3|9.5|10.28|9.68|9.85|10.01|9.37|9.58|9.65|10.18|9.56|9.9|10.22|13.46|12.94|10.9|11.03|10.92|10.6|11.04|10.94|11.34|10.73|10.55|9.97|10.3|11.53|10.94|10.98|11.84|10.93|12.07|11.3|12.23|12.16|12.85|13.26|16.25|12.73|13.27|13.29|12.21|12.14|11.76|14.76|11.65|11.9|11.72|11.33|11.02|11.18|11.77|11.4|12.14|13.19|14.61|16.59|17.89|12.72|12.9|13.04|14.28|13.29|14.48|13.3|12.5|13.38|13.66|13|13.75|13.75|16.28|16.05|18.46|20.52|24.47|19.61|19.5|22.22|21.44|19.25|15.63|14.45
00321|19941|/indices/dj-transportation-average|INDICES:US|11733.4902|11377.7197|11036.2803|10940.5596|11300.2402|11011.5098|10981.1299|10993.9297|10758.2803|10640.5498|9953.7598|9677.5498|9707.2695|9254.2695|9094.8496|8815.2803|8752.1104|8727.9297|8820.6299|8884.8896|8686.3896|8015.5|7505.2798|7863.5601|8081.0898|7762.4302|7803.3701|7569.1201|7209.9502|6504.5601|6481.2002|7253.1001|8659.6201|9127.1602|10810.7197|10805.96|10570.9502|10533.29|10872.0703|10974.4297|10745.8799|10793.6396|10883.9502|10725.9199|10615.2002|10454.4502|10796.8799|10649.3496|10807.4404|10810.9004|10425.79|10533.6504|10199.0596|9825.8496|9708.0898|10295.9297|10407.9902|10335.6104|9909.7695|9676.0596|9702.1904|9695.4902|9959.8398|10313.2598|10583.1104|10403.0898|10260.25|10344.7402|10082.8799|10191.4805|10150.7803|9715.2002|9722.2598|10063.1201|10229.9502|10372.9902|10634.4199|10802.4199|10739.9805|10601.8203|10432.96|9983.4199|10046.6299|10094.4902|9994.0898|10408.0801|10501.79|10191.4199|10046.8799|9822.0098|9635.2803|9507.6699|9143.1699|8850.4902|8636.79|8859.1104|9485.9502|9920.9805|10400.5303|10176.6201|10337.0996|10295.7197|9757.5|9819.6602|10373.4297|10341.0596|11133.0098|11290.6299|11395.5801|11377.3701|11253.25|11270.8398|11233.8398|10977.75|11008.0303|10923.2598|10621.5596|10356.8398|10413.7598|10291.4502|10192.0898|10757.1299|10915.6299|10685.96|10702.9902|10633.9404|10585.1201|10329.3799|10080.8398|10297.79|10437.4004|10107.3496|10036.54|10109.4697|10142.0996|10548.5|10172.5801|10146.5703|10304.7803|10119.0596|9806.79|10674.2803|10972.5996|11171.5898|10924.8701|10653.29|10601.5|10432.4199|10302.3701|10178.29|9565.4404|9456.1602|9420.1602|9484.9102|9679.2803|9767.6904|9790.5801|9836.96|9842.0195|9644.3896|9486.8604|9419.1904|9237.46|9086.3799|9010.1904|9075.79|9117.1699|9111.4502|9147.2998|9408.2197|9555.9697|9560.8701|9383.6699|9256.0703|9283.9805|9225.0596|9087.9502|8898.3203|8744.3604|8952.7803|9062.2695|9077.3398|8876.8799|8874.1104|9048.2305|8798.2695|8890.3701|9081.7598|9179.1904|9370.21|9262.9102|9405.5596|9158.7803|9047.4004|9091.1699|9034.1201|9003.04|8980.3398|9019.4102|9138.8604|9159.0898|9046.2197|8906.3604|8868.2305|8602.71|8116.6802|7958.79|7885.7002|7950.6899|7937.8999|8021.7202|7879.6099|7777.0601|7712.1299|7822.4102|7817.5698|7804.6201|7819.3599|7791.5298|7622.9199|7779.1602|7842.02|7687.8198|7328.8599|7029.4102|7293.8701|7440.73|7701.6802|7640.1899|7633.3398|7513.8198|7469.9702|7613.6001|7818.0498|7919.5|7690.0801|7623.8901|7792.0098|7848.5698|7604.52|7426.8398|7344.2402|7129.4302|7041.6899|6791.3901|6655.8599|6643.71|6403.3101|6560.1099|6934.6899|7488.1201|7376.6802
00323|27652|/indices/nyse-market-composite|INDICES:US|1980.13|1910.37|1864.66|1892.7|2013.11|1995.35|2048.8799|2079.3101|2065.74|2131.97|2052.3401|2037.01|2022.9399|1955.95|1954.6899|1911.76|1909.6899|1905.79|1944.42|1907.12|1896.6899|1870.38|1750|1839.0601|1773.09|1687.4399|1670.45|1549.92|1437.24|1327.83|1276.09|1525.17|2106.99|2134.0801|2397.1699|2376.1899|2402.25|2430.0901|2523.6799|2562.95|2547.9299|2530.3301|2501.9199|2472.3301|2441.4099|2404.5|2425.27|2425.1299|2443.6699|2476.46|2432.8301|2442.6101|2413.1699|2385.6699|2408.01|2497.25|2541.1001|2466.0701|2387.6101|2369.3601|2363.8799|2369.03|2391.01|2451.8401|2541.3401|2542.8101|2562.9399|2548.24|2546.47|2490.28|2482.6399|2451.48|2426.6101|2468.9399|2518.21|2494.96|2532.45|2550.29|2579.71|2561.3|2520.02|2499.71|2511.97|2499.46|2467.1001|2463.25|2506.46|2459.53|2460.6599|2446.23|2409.77|2419.24|2368.22|2261.99|2192.25|2242.51|2342.1699|2391.72|2454.4299|2425.73|2478.77|2533.02|2465.77|2492.1399|2638.3501|2619.28|2690.1201|2697.0701|2608.71|2569.8401|2594.54|2661.3101|2608.5601|2593.78|2659.1399|2676.76|2687.4299|2686.4299|2720.6699|2708.78|2717.8201|2700.47|2705.1699|2708.8501|2675.05|2667.72|2690.1599|2638.4099|2584.04|2543.53|2546.55|2481.05|2417.98|2426.72|2434.6499|2439.3401|2434.1699|2427.1101|2485.5701|2495.04|2461.1699|2598.99|2693.5901|2683.1799|2669.75|2667.2|2615.2|2558.3201|2550.3601|2558.3301|2573.4299|2573.47|2566.0701|2620.8999|2580.26|2559.77|2615.9199|2629.3799|2630.4099|2612.3201|2593.6499|2568.53|2566.1299|2500.3999|2470.4199|2476.6001|2489.98|2535.6001|2547.1899|2527.8701|2489.5601|2498.3899|2536.8301|2571.5701|2570.6299|2565.45|2592.25|2582.95|2558.51|2530.9299|2494.02|2525.1499|2503.3999|2517.78|2492.1899|2478.28|2449.5901|2387.22|2400.1201|2439.3899|2460.55|2438.6699|2449.6299|2415.6499|2368.3401|2321.77|2328.8799|2316.3401|2289.3201|2292.51|2281.72|2250.9199|2226.27|2194.76|2140.27|2156.1699|2215.25|2233.4299|2234.3899|2317.75|2337.25|2398.49|2362.3501|2347.45|2376.7|2365.52|2396.97|2431.26|2382.3301|2372.45|2367.0801|2391.3101|2398.8|2380.5601|2239.28|2272.1899|2232.25|2298.1499|2285.99|2275.76|2269.4299|2290.8501|2291.8101|2309.5601|2281.55|2255.1201|2203.1799|2179.1101|2170.8201|2191.0901|2184.96|2102.5801|2037.1899|2040.08|1986.84|2038.86|1950.5|1869.1|1932.27|2026.51|2148.53|2098.03
00324|27604|/indices/nyse-composite|INDICES:US|12961|12749.7998|12485.4004|12229|12779.4004|12659.2002|12723.7998|12881.4004|12739|12796.2002|12470.9004|12320.7002|12352.7002|11963.5|11831|11605.5|11578.7998|11525.4004|11636|11781.9004|11590.2998|11247.2998|10551.5|10900.4004|11011.5|10667.2998|10718.0996|10233|9766.7998|8664.9004|8953.5996|10054.5|12106.7002|12024.5|13931.0996|13899.5|13655.9004|13573|13920.5996|13963.9004|13852.7002|13844|13885.5996|13781.5996|13521.2002|13280|13471.5|13360.7002|13325.5|13319.7998|13116.5996|13019.2002|12884|12589.7998|12482|12913.4004|13024.9004|12900.7998|12600.7002|12426.0996|12370.0996|12325.9004|12408.2998|12767|13087.5|13089.5|13091.9004|13049.7002|12912|12769.5|12767.9004|12273.0996|12238.4004|12461.4004|12480.2998|12569.7998|12860.5996|12850.0996|12869.9004|12834.5|12773.5|12486.0996|12533.2998|12429.9004|12336.5|12637.9004|12560.4004|12275|12186.7002|11984.9004|11926.7998|11745.5996|11502.2998|11169.5|10723.7002|11013.4004|11696.5996|11852.7998|12111.2002|12016.0996|12146.0996|12364.4004|11820.2998|11847.7998|12397.2002|12299|12935.5996|13065.9004|13020.5996|12873.4004|12875.5996|12965.5|12922.7998|12648.2998|12818|12803.9004|12765.5996|12717.0996|12665.5996|12400.5|12377|12539.7998|12660|12620.7998|12391.0996|12606.9004|12668.7998|12458.2002|12255.9004|12408.7998|12571.2002|12374.9004|12107.7002|12241.5|12166.5|12722.9004|12482.7998|12391.2002|12687.2002|12416.9004|12048.7002|13075.9004|13381.2998|13215.2998|13065.2002|12842.2998|12794.0996|12741.9004|12629.0996|12512|12390.2998|12295|12178.9004|12268.0996|12308.7998|12280.2998|12322.0996|12281.2002|12200.0996|12108|12091.7002|11943.5|11783.9004|11729|11678.2002|11670.9004|11753.2998|11938.9004|11891.7002|11843.7998|11684.7998|11694.0996|11683.2998|11678.9004|11693.9004|11635.5996|11554.9004|11560.4004|11374.5996|11508.2002|11490.4004|11512.0996|11327.2002|11324.5|11394.2998|11324.5|11372.2998|11428.7002|11411.7998|11498.9004|11486.2002|11378.0996|11196.9004|11147.0996|11130|11118.5|11136.2002|11094.2998|11034|11100.9004|11086.4004|10888.7002|10786.4004|10752.0996|10634|10416.2998|10281.5|10447.2002|10481.5996|10425.9004|10579.5996|10587.9004|10533.4004|10487.7998|10613.5|10704|10710|10754.5996|10761.0996|10619.4004|10692.7998|10733.0996|10600.2002|10308.2002|9918.7002|10164.4004|10167|10417.0996|10369.5|10222.2998|10119.5996|10210.2998|10230.5|10370.4004|10304.2002|10114.5|10004.7998|10048.5|10004|9971|9826.5|9558.9004|9325.2002|9275.7002|8944|9276.2998|9258.7002|8938|9192.0996|9513.2002|10142.2998|9961
00328|11763|/indices/uk-250|INDICES:GB|17607.7891|17395.8105|17044.1191|16738.1406|17540.3691|17354.2793|17311.8809|17542.3496|17371.0996|17622.9297|16816.2305|16898.3594|17246.3691|17068.4805|16869.2207|16978.8008|16827.5898|16691.6094|16707.0605|17042.9609|16398.8594|15660.7695|15194.2402|15862.8301|15687.4297|15347.6104|15324.9502|14099.21|14083.2998|12758.9902|12373.5|15495.46|18590.1797|18865.9707|21666.8301|21430.5703|21073.7207|21143.4902|21540.5605|21561.5898|21566.6699|21868.8203|21673.6406|21505.1191|20460.8906|20394.2109|20483.3809|20240.4707|20165.1992|20156.9805|20021.2598|19970.2305|19735.9609|19080.2402|19235.7598|19682.7305|19969.5195|19649.8691|19376.8906|19117.0996|18820.3105|18559.2598|18840.8301|19253.1699|19585.1504|19530.7793|19408.9297|19462.0996|19171.9902|19074.3398|19094.7793|18756.1992|18905.3008|19008.5508|19126.5293|19265.3496|19640.6602|19797.6191|19711.4004|19421.4004|19115.5293|18775.4297|18976.0098|19033|18984.3809|19039.9707|18948.8594|18652.6406|18652.8809|18510.0996|18557.75|18314.9102|17795.5508|17249.9609|17054.7207|17245.9395|17485.75|17716.0508|18458.6602|18300.0898|18497.1094|19025.9004|18352.9004|18206.1406|18758.8496|18827.75|19902.7891|20281.2793|20309.9102|20142.7207|20050.8906|20605.3301|20444.3594|20283.3301|20620.3594|20548.9492|20704.5293|20782.5703|20576.0293|20554.6895|20591.3105|20717.1699|21005.5195|20984.9199|20706.1191|20989.1504|20734.1191|20421.8809|20270.1191|19985.5195|19770.4102|19435.7695|19199.8105|19145.4707|19091.0605|19729.3008|19377.2598|19363.7305|19597.9902|19217.4902|19124.6602|19962.4609|20459.6191|20610.6797|20697.5605|20620.7695|20479.4395|20048.6094|19948.0996|19705.2695|19854.2695|19738.6191|19645.3105|20004.3594|20110.7793|20057.8594|20073.7793|20089.7305|19874.3008|19470.6797|19345.6309|19325.2109|19531.0703|19472.6602|19584.0508|19544.9609|19440.5703|19726.8105|19531.1504|19407.2695|19182.4492|19248.7305|19277.2793|19604.5098|19403.2793|19552.8008|19943.9707|19812.1992|19538.1309|19655.2305|19600.3906|19357.5098|19273.6797|19227.0391|18923.6094|18848.6895|18739.9395|18867.3809|18813.5898|18588.6406|18528.7305|18629.8691|18338.6094|18054.6191|18040.4707|18142.2598|18261|18076.4609|17891|17706.9199|17590.6895|17381.8906|17347.5195|17490.3301|17444.8105|17067.9492|17237.2793|17426.6406|17777.9395|17797.9102|17825.3691|17543.5703|17826.3906|17561.3809|17883.7793|17702.3691|17805.4609|17745|17464.6094|16906.3594|16983.4609|16711.4199|16177.75|15496.04|14951.6396|15209.8096|16012.2197|16800.6406|16969.5391|16908.5098|16611.7695|16547.6895|16583.7109|16801.5508|16776.7402|16706.1797|16689.7305|16669.7305|16670.9805|16595.0605|16385.1602|16445.4609|16061.1904|15431.3096|15142.3096|15896.4404|15945.0996|15603.1299|16082.3896|16634.3105|17395.7109|17063.2109
00331|956500|/indices/investing.com-uk-100|INDICES:GB|932.4|951.2|935.8|929.5|966.5|942.3|935.5|963.4|962.5|971.2|942.5|950|982.1|981|966.6|978.2|969.6|956.6|970.1|988.4|977.9|953.1|915.2|920.5|926.2|909.6|899.9|887|862.5|786|776|844.3|1040.8|1041.3|1182.6|1191.1|1169.2|1167.5|1204.5|1217.2|1208.1|1210.5|1214.7|1185|1155.8|1154.8|1189.2|1164.6|1171.8|1181.2|1169.5|1153|1153.5|1149.9|1129|1162|1174.5|1166.5|1168.2|1139.5|1147.7|1135|1147|1186.8|1198|1199.7|1203.1|1202|1182.5|1174.8|1185|1144.8|1153.3|1165.8|1151.7|1157.8|1180.8|1190.5|1192.4|1186.3|1171.6|1144.7|1152.2|1132.9|1145.8|1138|1152.2|1137.7|1123.8|1080.8|1091.7|1091|1087.3|1058.8|1048.7|1065.5|1087.3|1080.5|1127.4|1117|1126.8|1134|1124.7|1105.2|1122.8|1127.5|1179.1|1200.4|1172.8|1169.5|1170.6|1201.9|1218|1206.8|1227|1210.7|1224|1214.9|1217|1211|1204.2|1211.5|1224.8|1236.8|1229.8|1244.8|1241.2|1215.3|1206|1179|1153.8|1145.2|1115.8|1098|1100|1139.2|1141.8|1142.1|1160.5|1146.2|1135.7|1194.1|1223.2|1235.5|1236.4|1226.2|1220.1|1206.3|1191.7|1180.2|1178.5|1189.2|1188.2|1198.7|1206.2|1199.3|1207.2|1207.2|1188.2|1170.7|1163.9|1158.5|1184.3|1179.5|1180.2|1181.2|1179|1182.5|1178.2|1181.1|1172.7|1172.4|1171.5|1187.6|1184.8|1206.2|1211.5|1207.8|1194|1171.7|1160.8|1157|1140.1|1172.4|1165.5|1162.8|1170.8|1175|1175|1170|1162.2|1163.5|1146.3|1137.9|1144.6|1154.3|1156.7|1149.5|1134.6|1121.3|1103|1085|1081.2|1092.3|1088.8|1080.3|1076.8|1115.3|1117.5|1116.2|1111.2|1090|1089.8|1070.8|1095|1088.7|1097.8|1107.7|1090.8|1063.3|1074.9|1070|1060.6|1033|955.3|936.5|945.8|987.2|993.8|986.7|977.2|976.1|974.2|1001|1006.3|989.9|972.2|973.5|976.5|978.8|975.3|973.5|941.8|929.75|882.55|929.05|925.8|904.1|925.5|944.95|1001.8|968.05
00332|171|/indices/aus-200|INDICES:AU|6093.1001|5791.5|5779.6001|5763.2002|5859.3999|5836.2002|5908.8999|6056|6059.2998|6004.7998|5860.7002|5893.2002|5991.8999|5918.7998|5899.5|5773.2002|5817.7002|5719.7998|5756.5|5705.3999|5497|5404.7998|5301.8999|5169.6001|5214.7998|5100.7002|5345|5067.5|4833.1001|4402.5|4741|4873.7002|6216.2002|6426.7998|7096.7998|6982.6001|6897|6964.7002|7040.7002|6880.7002|6671.7002|6669.2002|6776.2002|6741.6001|6701.2002|6590.1001|6712|6637.2998|6687.7002|6658.2002|6634.7002|6612.3999|6606.7998|6517.1001|6475.3999|6667.1001|6646.6001|6595.7002|6503.8999|6409.7998|6405.5|6396|6444.3999|6747.7998|6673.2002|6626.6001|6641.3999|6618.7998|6606.2998|6527|6443.8999|6315.6001|6362.2002|6365.2998|6203.1001|6241.5|6316.2998|6259.7998|6237.6001|6181.2998|6169.7998|6096.7998|6134|6127.2998|6175.7002|6106|6066.1001|6028.6001|5848.8999|5857.3999|5831.3999|5756.8999|5619.3999|5552|5410.2002|5426.6001|5549.2998|5610|5655.6001|5594|5686.7998|5817.7002|5665.2002|5624.6001|5796|5846.7002|6118.3999|6166.7998|6142.2998|6123.7998|6102|6230.8999|6238|6239.6001|6234.7998|6231.2002|6214.5|6199.8999|6209.6001|6174.3999|6161.1001|6085.2002|6007.5|5982.2002|5964.1001|6011.8999|6077.6001|6063.2002|5945.6001|5868.7998|5829.1001|5771.1001|5724.7998|5752.7002|5808.1001|5906.1001|5886.5|5902.2002|5890.2002|5791.2998|5786.7998|5993.6001|5991.8999|6002.2002|6053.8999|6035.7998|6051.6001|5997|5989.7998|5938.7002|5949.2002|5922.6001|5916.1001|5945.7002|5903.6001|5859.2002|5814.2002|5710.7998|5650.8999|5649.1001|5639.3999|5669.7998|5661.3999|5645.7998|5699|5693.1001|5674|5701.7998|5653.2998|5678.7002|5665.6001|5676|5685.2002|5665.2998|5677.7998|5629.7998|5679.7998|5727.3999|5697.6001|5815.6001|5827.2002|5853.7998|5790.6001|5862.5|5833|5698.1001|5681|5727.7002|5715.5|5675|5729.8999|5720.6001|5582.7002|5606.2002|5604.2998|5646.6001|5710|5667.3999|5627.8999|5530.8999|5510|5383.7998|5423.2002|5334.8999|5286.2002|5052.1001|5178|5261.3999|5386.1001|5420.7998|5435.8999|5372.2998|5273|5192.2002|5332.3999|5361.7002|5508.7002|5498.7002|5483.7002|5465.7002|5498.2002|5428.8999|5230.5|5148.7002|5051|5080|5141|5294.2002|5270.8999|5295.6001|5303.1001|5264.3999|5182.2002|5179.5|5118.5|4910.7998|4893.5|4976.2998|5069.2002|5088.2002|5081.8999|4868.1001|4838.2998|4765.2998|4706.7002|4873.6001|4909.3999|4803.8999|4865|4940.2998|5189.1001|5075.2002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2877.5|2704.5|2695.8999|2708.6001|2721.6001|2708.1001|2754.3999|2776.6001|2696.7|2652.3999|2608.5|2619.3|2613.3|2582.3999|2621.8|2539.8|2589.2|2553.3|2569.7|2632.3|2539|2432.6001|2378.5|2279.3|2236.8999|2166.6001|2254.7|2095|1981.1|1783.5|1949.3|2071.8999|2626.8|2721.3999|3024.5|2986.2|2938.5|2972.6001|3039.7|2972.6001|2906.3|2891|2897.3999|2880.3|2850.6001|2834.3|2871.2|2867.8|2899.3|2886.5|2865.7|2858.1001|2850.7|2842.3999|2829.3|2880.7|2864|2862.2|2819.7|2774.8999|2767.7|2758.8999|2772.1001|2931.5|2923.5|2878|2858.8999|2834.6001|2827.7|2813.3|2790.3|2746.7|2813.8999|2817.8|2755|2775.3999|2845.8999|2796.1001|2789.5|2764.5|2744.7|2705.3999|2757|2757.8|2761.8|2743.3|2714.1001|2657.7|2588.1001|2570.3|2556.7|2497|2426.3999|2414.5|2371|2377.8|2481.8999|2540.7|2516.7|2501.6001|2578.3|2601.6001|2518.3999|2532.8999|2652.7|2656.8|2837|2812.8|2804.2|2796|2780.5|2885.3999|2832.5|2794.2|2812.3999|2821.6001|2830.8999|2811.7|2834.2|2825.5|2859|2862.2|2836|2821|2787.3|2797.7|2818.8|2797.1001|2718.6001|2681.3999|2663|2635.8999|2630|2663.6001|2693.6001|2707.8|2683.7|2689.1001|2671.7|2610.1001|2607.3999|2718.8|2741.1001|2739.2|2754.3999|2767.8999|2768.5|2691.8|2662.7|2653.7|2672.3|2647.5|2643.3999|2630.5|2586.7|2574.7|2557.6001|2489.1001|2446.3999|2430.8|2436.7|2454.8999|2428.3999|2398.5|2396|2373.5|2366|2367.1001|2346.8|2346.6001|2346.7|2353.8999|2350.2|2344.2|2333.1001|2319.8|2320.1001|2340.2|2331.1001|2363.3|2362.5|2368.3|2351|2394|2380.3999|2346.8999|2341.8999|2315.3999|2303.3|2328.2|2352.7|2376.1001|2320.1001|2316.7|2340.8|2353.3|2379.6001|2383.3|2324.3|2298.8999|2296.2|2263.3|2289.5|2278.7|2269.8|2239.7|2280.8|2322|2371.3999|2402.8999|2415.8|2434|2401.6001|2355.2|2414|2422.7|2468.6001|2484.7|2462.6001|2451.3|2437.3999|2440.5|2361.8999|2320.5|2228|2251.2|2293.1001|2314.8999|2301.5|2270.3999|2252.8|2267|2232.8999|2186.8999|2184.1001|2133.2|2114.7|2137.6001|2151.8999|2126.3999|2128.8999|2059.5|2045.2|1964.7|1949.5|2021.29|2040.5|1971|2005.9|2060.3999|2132.8|2093.3
00335|14496|/indices/s-p-asx-100|INDICES:AU|5011.8999|4769.5|4759.7002|4742.1001|4823.3999|4806.8999|4865.1001|4991.7002|5005.8999|4958.7002|4842|4870.2002|4958.5|4891.7002|4875.6001|4772.6001|4805.2998|4726.1001|4755.8999|4695.3999|4523.8999|4458.1001|4375.7998|4272.7002|4318.2998|4228|4426.2998|4207.7002|4010.1001|3659.7|3937|4040.7|5157.8999|5332|5886.2002|5790.6001|5723.2002|5775.7998|5834.3999|5703.5|5528.7002|5529.3999|5620|5591.6001|5560.7002|5464.6001|5563.3999|5499.2998|5537.8999|5514.2002|5499.3999|5480.7998|5477.5|5400.1001|5364.7002|5527.6001|5509.5|5465.3999|5390.2998|5310.5|5305.1001|5297.5|5336.5|5580.7998|5513.8999|5481.8999|5497.5|5482.1001|5471.5|5400|5329.5|5223.3999|5253.2002|5246.7998|5117.5|5146|5199.1001|5157.6001|5139.1001|5090.3999|5082.2002|5023.8999|5049.2998|5041.2002|5082.7998|5024|4989.2002|4966.8999|4818.2002|4826.8999|4809.1001|4753.7002|4642.8999|4583.7998|4464.6001|4478.1001|4569.1001|4611.6001|4660.3999|4608.8999|4677.2998|4790.2002|4666.5|4632.1001|4766.7998|4810.7998|5022.7002|5070.8999|5045.7998|5032.7998|5016.1001|5112.5|5117.6001|5137.7002|5126.5|5123.6001|5106.8999|5098.3999|5103.7002|5075.2002|5056.2002|4986.3999|4924.1001|4904.2998|4895.7002|4937.7998|4986.2998|4979.3999|4887.6001|4824.2002|4794.2998|4747.8999|4707.6001|4728.6001|4772.7998|4856.2998|4846.2002|4860|4850|4772.3999|4766.7002|4935.8999|4932.2002|4941.6001|4982.6001|4963|4975.3999|4939.3999|4932.8999|4890.2002|4896.2002|4879.8999|4874.5|4902.5|4872.2002|4836.2998|4800|4719.7002|4670.2002|4672.2998|4661.8999|4685.3999|4678.2002|4674.2002|4722.2002|4721.2998|4705.7998|4728.2002|4690.2998|4709.6001|4699.2998|4707|4715.8999|4698.1001|4711.8999|4671.7998|4717.1001|4755.2002|4729.8999|4822.3999|4841.7002|4864.3999|4810.5|4867.8999|4842.7002|4730.2002|4716|4762|4750.5|4712.3999|4759|4747.5|4633|4655.5|4650.2002|4685.5|4737.1001|4697|4671.5|4588.2998|4570.2002|4462.2998|4492.7002|4418.7002|4377.5|4173.1001|4278.2002|4347.7998|4450.3999|4475.6001|4480.6001|4426.6001|4344.2002|4276.5|4395|4418.5|4537.8999|4529.6001|4522.2002|4507.8999|4535.7998|4473.8999|4309.8999|4242.8999|4167.8999|4192.5|4239.6001|4366.7002|4356.6001|4381.6001|4391.5|4354.6001|4285.2002|4289.7002|4237.2998|4061.3|4046.7|4117.6001|4196.7998|4218.5|4212.8999|4030.1001|4008.6001|3955.1001|3904.8999|4042.3999|4070.8|3990.1001|4039.3999|4097.6001|4306.8999|4211.7998
00336|14493|/indices/s-p-asx-20|INDICES:AU|3282.2|3134.5|3127.1001|3125|3182.2|3176.3999|3197.8999|3290.3|3313.8999|3286.5|3212.8999|3241.7|3297.7|3262.3|3250.3|3195.7|3208.2|3161|3176.3|3120.3|3004.2|2986.8|2930.3|2869.3|2911.8|2873|3003.2|2897.8|2753.2|2519.3|2720.7|2714.8|3463.5|3605.7|3957|3874.6001|3824|3848.1001|3870|3780|3659.5|3663.1001|3714.3999|3706|3674.3999|3608.5|3677.1001|3641.2|3679.5|3670.3|3657.3999|3666.1001|3656.3|3591.3999|3575.1001|3702.6001|3693.3|3651.3|3591.8|3541.3999|3561.7|3553.1001|3592.5|3753.1001|3719.5|3698.2|3714.8|3714.3|3709.3999|3653.8999|3612.2|3538.2|3560.7|3515.3999|3441.6001|3482.3999|3512.5|3488.1001|3474.3|3439|3444.7|3398.5|3414|3412.6001|3447.1001|3399.8|3365|3352.8|3252.5|3256.7|3254.7|3230.3|3172.3999|3128|3032.1001|3038.7|3098.3999|3124.1001|3161.3|3128.2|3154.6001|3232.5|3133.3999|3107.8999|3197|3234.7|3372.8999|3406|3374.7|3364.1001|3357.2|3416.8999|3421.8999|3454.2|3426.6001|3424.1001|3432.5|3432.3|3429.8|3412.3|3387.6001|3321.7|3282.1001|3281|3273.7|3312.6001|3350|3329.3999|3266.8|3234.5|3220.3999|3193.3999|3160.6001|3170.1001|3204|3269.6001|3271.8|3284.3|3280.2|3228.3|3221.8|3335.6001|3338.3|3341.1001|3374.3999|3343.3|3350.5|3321.3999|3308.7|3276|3276|3290.8|3292.3|3310.7|3293.3999|3275.1001|3264.8|3217.2|3177.3|3179.3|3175.2|3168.2|3162.5|3167.8999|3220.3999|3229.8999|3221.3999|3239.1001|3229.6001|3221.8999|3221.8|3218.7|3198.5|3181.3|3202.7|3171.6001|3208.5|3246.8999|3238.6001|3306.1001|3352.1001|3384.2|3342.1001|3386.2|3370.1001|3296|3290|3347.8|3336.1001|3299|3336.8|3325.8|3252.3999|3261.3|3262.8|3287.2|3324.3999|3292.1001|3281|3223.2|3208.8999|3110.6001|3143.3|3094.3|3066.6001|2881.3999|2960.2|3027.1001|3085.3999|3103.1001|3082.8999|3047.1001|2983.8999|2927.6001|3006.8|3007.5|3095.3|3086.3999|3106.3|3092.7|3118.7|3072.2|2946.6001|2895.3|2846.3999|2868|2902.1001|3012.2|3019.8|3050.8|3061.1001|3036.5|2985.3999|3005|2963.1001|2808.8999|2800.3|2869.2|2939.8999|2975.8|2974.3999|2794.8|2787|2798|2759.8999|2873.8999|2900.3999|2869.3999|2903.1001|2940.8999|3111.3|3032.8
00337|14498|/indices/s-p-asx-300|INDICES:AU|6077.8999|5774.2002|5761.7002|5747.5|5838.7002|5815.7998|5890.8999|6031.5|6024.7998|5971.5|5827.2002|5859.8999|5952.5|5880.6001|5866.3999|5735.7002|5783.3999|5689.7998|5725.7998|5677.2002|5470|5373.2002|5272|5136.7998|5179.7002|5060.7998|5302.5|5021.3999|4788.8999|4359.6001|4695.6001|4837.2002|6173.5|6381.7002|7050|6936.6001|6852.8999|6922.2998|6997.5|6839.8999|6637.2998|6633|6734.2002|6695.3999|6657.5|6550|6667.2998|6594.8999|6645.6001|6618.7998|6595.6001|6573.6001|6568.7002|6482.2998|6441.8999|6628.5|6607.1001|6557.1001|6466|6370.1001|6362.1001|6352.3999|6397.2002|6699|6626.6001|6578.5|6590.8999|6568.3999|6556|6476.3999|6393.7002|6269.5|6318.1001|6318|6158.1001|6193.8999|6268.7002|6210.8999|6190.7002|6131.1001|6119.6001|6047|6086|6077.1001|6122.7998|6055.2002|6013.3999|5974.2998|5798.2002|5806|5779.8999|5706|5569.1001|5505.5|5364.6001|5380.6001|5504.7002|5567|5611|5551.1001|5643.2998|5774|5623.3999|5583.6001|5757.1001|5805.6001|6078.5|6122.6001|6098.1001|6078|6056.6001|6185.5|6192.5|6190.2998|6188.3999|6185|6168.2002|6151.8999|6164.1001|6130.8999|6119.2002|6047.3999|5969.7998|5947.6001|5927.6001|5975.2002|6036.5|6020.1001|5903.1001|5829.7002|5790.2998|5733|5691.1001|5718.3999|5773.1001|5870.2002|5850.1001|5866.1001|5852.2002|5753.5|5748.7002|5956.2002|5956.2998|5966.7002|6013.5|5995.5|6010.2998|5952.2998|5944.2002|5892.6001|5905.6001|5878.2998|5871.2002|5900|5857|5813.8999|5770.7998|5668.2998|5607.5|5603.6001|5594.2002|5625.3999|5617.1001|5598.3999|5649.7998|5643.2002|5624.7998|5651|5603.6001|5628.5|5613.3999|5624.3999|5632.6001|5612.1001|5624.1001|5578|5626.3999|5673.5|5643.5|5761.1001|5770.8999|5798|5736.2002|5808.6001|5779.7998|5647.6001|5631.2002|5675.6001|5664.7998|5625|5679.6001|5672.1001|5536.6001|5559.5|5559.1001|5600|5661.8999|5619.3999|5578.1001|5484.2002|5463.6001|5338.6001|5379.2998|5295.3999|5248.8999|5020.7002|5144.1001|5228.3999|5350.6001|5386|5401.8999|5339.3999|5243|5161.7998|5301.2998|5328.8999|5477|5467.2998|5451.7998|5431.6001|5460.5|5392.6001|5196.7998|5117.1001|5016.6001|5046.5|5107.3999|5258.7998|5234.7998|5255.6001|5262|5226.5|5143.2002|5138.8999|5079.5|4877.1001|4859.2998|4939.7002|5029.1001|5047.2002|5041|4829.7002|4800.2998|4725|4668|4832.7998|4869.1001|4764.2998|4825.6001|4901.2002|5144.3999|5031.8999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|7618.2998|7081.7002|7065.8999|6951.6001|6964.6001|6931.2002|7085.8999|7182.7002|7000.7002|6904|6816.5|6848.2002|6917.2002|6790.3999|6855|6563.7002|6596.2998|6393.8999|6418.1001|6424.6001|6216.5|6015.1001|5926.1001|5725.3999|5611.7998|5456.2998|5646.5|5160.2002|4917.2998|4413.2002|4798|5159.8999|6568.7002|6750.2998|7563.5|7511.1001|7360.2002|7423.6001|7529.7002|7406.6001|7207.2998|7190.7002|7300.2002|7214.8999|7147.1001|7044.6001|7138.8999|7056.8999|7054.2002|6979.2002|7002.1001|6961.7998|7001.1001|6923.2002|6878.6001|7048.7998|7058.2998|7055.1001|6930.1001|6811.7002|6745.2998|6738|6760.7998|7136.2998|7108.2998|7027.3999|7034|6921.7998|6918.3999|6837.1001|6766.2998|6621.2002|6725|6793.1001|6670.1001|6679.1001|6794.7998|6754.8999|6686.8999|6667.7998|6617.1001|6533|6583.7998|6606.5|6663.3999|6598.2998|6542.7998|6480.8999|6381.6001|6337.7998|6381.6001|6261|6040.2002|5997.6001|5871.2002|5886.2998|6031|6175.1001|6198.6001|6161.5|6371|6483.7998|6369.6001|6356.8999|6579.3999|6596.5|6985.8999|7009.8999|7025.2998|7004.7002|6957|7070.3999|7045.5|7002.3999|6987.2002|7000.7002|6980.5|6975.5|6969.6001|6900.7998|6921.3999|6921.7998|6868.7998|6774|6719.7002|6745.7998|6866.7998|6876.7998|6740|6635.8999|6631.2002|6554.6001|6532.8999|6599.8999|6681.7998|6792.1001|6702|6717.7998|6570.6001|6468.7002|6490.3999|6751.8999|6714.6001|6721.8999|6752.8999|6794.3999|6819.7002|6711.8999|6693.8999|6646.8999|6620.7002|6568.7002|6559.3999|6522.7002|6482.3999|6428.1001|6309|6148|6104.6001|6055.3999|6055.8999|6123|6087.2998|6137.8999|6183.1001|6190.2998|6169.6001|6144.3999|6137.1001|6176.1001|6176.1001|6154.8999|6240.8999|6202.1001|6167.2998|6111.6001|6139.1001|6125.2998|6060.2998|6092.3999|6090.8999|6038|5961.6001|6005.6001|5985.3999|5871.7002|5873.7998|5885.8999|5837.7998|5824.2002|5864.5|5888.6001|5694.7002|5740.2002|5772.7998|5817.3999|5855.2998|5799.8999|5724.8999|5668.2998|5646.2002|5557.6001|5569.6001|5480.2998|5424.5|5265.7002|5366.8999|5484.6001|5618.3999|5678.2002|5752|5732.6001|5686.5|5623.2998|5772.2998|5822|5968.3999|5915.8999|5822.2998|5808.5|5766|5685.2998|5454.3999|5410.8999|5286.7002|5379.8999|5435.6001|5528.5|5514|5461|5430.7002|5361.6001|5283.1001|5260.5|5235.7998|5083.6001|5071.2002|5104.2998|5105.5|5086.7998|5043|4935.8999|4897.7002|4676.1001|4617.6001|4792.7002|4847.2998|4674|4754.3999|4826.3999|4993.7002|4893.1001
00343|175|/indices/eu-stoxx50|INDICES:DE|3174.6399|3199.6299|3144.52|3097.6699|3283.6899|3241.6101|3234.8101|3269.51|3221.4199|3239.25|3173.98|3174.3201|3294.8899|3277.3999|3241.29|3181.1201|3149.6699|3054.1101|3110.3|3096.1499|2912.96|2800.0701|2708.0701|2801.0701|2838.96|2791.3401|2792.1699|2701.8601|2626.1001|2427.8701|2302.8401|2535.8899|3216.4399|3283.1799|3776.8201|3779.1001|3641.8401|3639.4399|3734.0601|3745.47|3710.9399|3745.54|3767.8|3722.5701|3625|3594.8|3686.9399|3651.51|3679.6299|3631.45|3593.6001|3578.8101|3531.23|3426.8201|3406.4399|3480.28|3506.3601|3479.5801|3406.55|3318.3301|3332.9299|3239.2|3283.1299|3368.6599|3476.4299|3467.25|3492.1799|3476.0801|3424.6799|3366.8701|3363.0701|3248.54|3258.04|3323.7|3311.1699|3346.45|3481.0801|3476.28|3443.5601|3412.1499|3353.6699|3281.97|3301.6001|3284.6799|3273.6799|3261.03|3223.3999|3142.8401|3124.6201|3129.5801|3094.48|3037.1299|3016.3201|2936.76|2908.7|2957.5601|3007.53|3033.78|3151.22|3100.77|3158.8701|3197.1399|3123.9199|3090.8501|3180.6101|3193.3999|3343.6699|3380.27|3333.47|3286.97|3274.3999|3389.9199|3376.3799|3349.1399|3413.6799|3460.1399|3439.6799|3429.96|3418.0601|3345.0901|3340.8501|3395.27|3451.5|3422.03|3391.01|3493.6101|3550.8999|3540.1399|3512.7|3464.3501|3435.5801|3403.2|3300.5|3261.8601|3279.46|3384.2|3309.25|3316.75|3393.28|3314.5|3306.6599|3523.28|3614.0601|3603.3|3588.0701|3469.23|3503.2|3534.22|3542.8501|3531.5701|3524.3601|3536.21|3519.3501|3591.1499|3653.02|3580.21|3586.3501|3589.98|3584.8201|3529.1899|3520.72|3456.77|3396.6899|3363.6799|3411.0601|3420.5|3392.8701|3438.1499|3431.1899|3436.8999|3460.6399|3435.29|3439.79|3521.9099|3500.4099|3540.23|3547.1001|3546.8799|3529.3501|3607.8701|3559.3401|3480.6201|3407.3301|3442.1899|3446.1499|3411.48|3397.6699|3390.04|3374.48|3303.1201|3280.3601|3275.22|3214.3101|3230.6799|3262.6101|3266.1001|3281.3701|3272.76|3259.6201|3249.5901|3189.6699|2996.3|2984.48|3003.8201|3009.78|2937.98|2939.6201|3050.24|3002.6499|2954.45|2990.26|2922.8201|2946.8601|2929.4399|3043.1299|2974.73|2949.6001|2950.48|2976.45|2892.52|2951.1101|2909.1201|2843.1101|2742.6599|2678.27|2736.4299|2784.8999|2908.6101|2980.54|2918.23|2916.77|2904.0901|2893.6299|3028.21|3006.03|2883.46|2860.3201|2916.96|2985.0601|2990.3701|2968.51|2879.6001|2801.4299|2786.21|2672.73|2862.3999|2945.3101|2855.4399|2931.24|3027.5701|3251.8501|3187.3799
00344|19128|/indices/classic-all-share|INDICES:DE|8254.1104|8420.2998|8054.0898|7902.3901|8397.25|8311.3096|8257.9199|8367.8096|8203.1299|8249.3896|7873.9302|7857.46|8079.4702|8046.2002|7965.5298|7710.3799|7664.7598|7595.7002|7721.9199|7705.1802|7321.3599|6982.1699|6722.6099|6723.6201|6740.1401|6612.5898|6572.27|6242.2798|6137.0098|5730.3799|5451.04|6419.9102|8071.5601|8353.0596|9678.1299|9671.7197|9473|9473.3604|9612.29|9558.1396|9470.3203|9579.8896|9556.3096|9411.1602|9086.5898|9040.04|9247.2598|9177.9805|9246.8398|9170.21|8982.0703|8828.8701|8667.1104|8548.3096|8500.5303|8577.21|8767.5596|8798.5498|8663.4502|8451.1504|8470.4404|8240.9404|8466.0098|8657.4404|8807.5703|8784.5498|8754.5898|8754.4004|8647.9404|8623.0303|8592.4805|8328.71|8327.9697|8499.6602|8517.29|8605.1904|8860.6396|8842.1602|8710|8560.1299|8481.0498|8324.1797|8403.1602|8307.7803|8257.3701|8309.0498|8271.4199|7922.5801|7868.6602|7967.29|7856.0098|7625.1401|7386.8501|7161.0601|7113.9102|7211.3398|7448.5098|7563.4902|7908.9702|7747.7998|7964.6699|8137.5498|7967.9199|7873.3501|8104.98|8140.2402|8671.3896|8862.21|8949.5303|8911.8203|8877.1699|9170.9004|9039.2402|8926.5898|9098.0303|9068.04|9032.2002|9023.7803|8842.6904|8700.2598|8687.9199|8924.1396|9108.0596|9021.9004|8927.5|9027.8301|9038.0098|9010.8096|8858.54|8693.3604|8706.1504|8646.3701|8537.7998|8550.0596|8510.4199|8750.7695|8542.79|8567.8203|8817.8701|8446.6699|8365.9502|8782.0703|8990.9502|9005.9697|8987.2695|8669.7998|8714.7998|8693.3799|8663.3604|8723.0303|8804.4502|8731.9502|8640.3398|8780.1396|8871.5498|8658.1104|8652.7002|8603.21|8657.5801|8508.4102|8385.6602|8271.9004|8162.5601|8018.8999|8139.3198|8092.96|8038.6001|8112.77|8082.1899|8103.23|8128.1099|8087.6699|8065.02|8313.9502|8252.5498|8302.0898|8290.1797|8212.54|8054.0898|8201.5098|8119.6001|7922.52|7857.4102|7875.75|7827.6802|7623.77|7572.1602|7667.0298|7637.8198|7643.6802|7615.29|7525.4102|7336.1401|7369.2402|7392.6299|7342.54|7294.5698|7263.6001|7238.3799|7169.3999|7069.7202|6774.9702|6757.8501|6721.3501|6721.5601|6629.7598|6714.3599|6933.8501|6957.79|6894.3599|6968.1401|6911.1602|6901.04|6869.6401|6988.9399|6947.8101|6959.04|6970.9902|6924.9702|6780.8799|6780.3999|6721.8599|6473.23|6290.0098|6239.77|6346.5098|6383.0498|6646.52|6734.0498|6639.96|6558.6602|6573.98|6530.0801|6605.6802|6586.1899|6540.6802|6490.2798|6550.2202|6550.1802|6494.5898|6338.9199|6236.1499|6065.46|5859.2598|5703.2202|6056.5498|6168.9399|5953.4902|6070.46|6316.79|6743.3901|6655.5801
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4258.21|4224.2598|4160.1899|4066.22|4167.1201|4063.6001|4031.1201|4208.75|4206.3101|4140.2598|4100.73|4065.25|4140.3799|4080.5601|4117.7598|3947.53|3968.46|3796.4399|3844.3701|4077.8601|3995.99|3883.1499|3794.6699|3553.47|3622.8999|3546.4299|3474.72|3299.1499|3112.8301|2835.96|2664.3|2861.8701|3362.7|3321.27|3856.52|3770.1799|3670.77|3690.01|3798.5801|3754.25|3625.7|3692.5901|3721.5801|3729.3101|3660.27|3633.99|3640.0701|3573.8201|3470.6499|3363.0601|3284.79|3289.6499|3228.3799|3161.98|3217.1899|3262.6299|3324.9199|3263.7|3252.8999|3171.6399|3203.8|3079.45|3249.45|3376.45|3354.1599|3330.9399|3330.8501|3381.52|3292.23|3243.0901|3273.8899|3181.6399|3187.8999|3301.5901|3222.0801|3269.76|3374.1799|3341.76|3324.1299|3301.6201|3229.0801|3159.8301|3188.8501|3120.46|3104|3063.6201|3105.9099|2998.9399|2973.4299|2976.8799|2927.3501|2856.8201|2867.96|2750.76|2727.9199|2759.3201|2851.3999|2905.78|2952.8999|2843.3301|2951.8201|3101.6399|2890.9399|2857.74|2940.3101|2889.8301|3137.8501|3252.5701|3275.1101|3359.97|3368.75|3487.21|3352.9399|3267.6899|3351.6499|3307.3701|3303.74|3243.3799|3196.3501|3050.49|3015.26|3192.7|3231.8201|3184.8799|3160.53|3167.8201|3141.8899|3085.2|2996.72|2918.77|2967.1899|2872.05|2774.45|2839.02|2877.5601|3034.8401|2809.54|2822.8799|2922.27|2785.78|2771.3601|2962.4299|2979.02|3018.6101|3014.25|2862.5601|2867.4299|2870.8401|2829.79|2789.5901|2826.74|2821.72|2751|2786.21|2877.8601|2804.0701|2828.6699|2845.0801|2795.51|2739.77|2713.26|2669.24|2612.9299|2522.9299|2557.28|2543.76|2513.47|2584.6899|2580.8799|2596.1599|2552.3799|2529.1299|2502.1299|2613.0801|2574.02|2627.3999|2601.79|2537.75|2481.95|2450.6599|2426.3601|2345.5801|2324.3501|2322.55|2337.3701|2297.6001|2250.24|2294.6899|2255.99|2213.9299|2200.74|2191.8501|2140.5701|2137.1599|2120.79|2121.6101|2125.1499|2099.1299|2082.1499|2058.97|2022.67|1967.63|1953.59|2003.59|1976.45|1951.04|1947.87|1996.97|2036.08|2037.78|2073.75|2043.03|2036.83|1976.46|2020.77|1984.51|1977.99|1967.86|1974.87|1946.73|1939.42|1889.37|1867.74|1799.14|1762.64|1739.24|1804.89|1900.46|1944.51|1932.61|1907.65|1881.25|1864.38|1901.77|1903.4301|1887.48|1875.91|1853.27|1834.3199|1855.9301|1827.36|1829.83|1777.38|1756.67|1687.76|1837.05|1901.63|1841.0699|1865.13|1992.05|2102.52|2075.8201
00349|13783|/indices/sdaxi|INDICES:DE|12517.3799|12571.4199|12146.9297|11840.21|12381.5498|12178.9805|12105.1504|12552.4297|12365.0801|12158.0303|11771.8604|11579.5098|12133.5703|11857.9102|11808.2598|11344.1201|11204.6602|11005.2002|11100.4199|11550.21|10998.0703|10411.29|10061.9902|9983.6299|10001.5|9866.6602|9738.3398|9263.0303|8723.0898|8001.9302|7841.3901|8833.71|10934.8604|11077.8096|12830.0596|12554.6396|12226.0195|12251.3604|12434.5|12404.1299|12226.6797|12439.1201|12401.2197|12309.0801|12068.7803|11894.0596|12008.2305|11829.3398|11880.9902|11600.3496|11381.9404|11269.7695|11023.7598|10767.1299|10754.4805|10817.1904|11151.6797|11016.7002|10649.2002|10496.9805|10418.8301|10077.8096|10645.5703|10909.8496|10895.8398|10796.7598|11041.3701|11414.3301|11085.7598|10882.2803|10934.0596|10677.4297|10711.7402|10993.3398|11043.0195|11221.1299|11646.9902|11611.5098|11513.2598|11274.0303|10972.0303|10673.0801|10790.7402|10656.3896|10589.9404|10750.6904|10729.8896|10363.75|10293.2402|10484.7998|10281.5498|9913.8301|9744.1201|9335.5498|9263.8096|9393.1797|9700.4004|10000.4199|10425.7803|10105.4004|10514.3701|11012.1396|10557.04|10401.3896|10796.4102|10728.4902|11572.4004|11831.1797|12109.8896|12059.6396|12051.0303|12407.9199|12217.3496|12026.8096|12213.75|12171.6201|12205.2803|12189.0195|12012.4697|11848.5303|11855.3203|12208.7002|12613.5596|12462.0195|12339.29|12428.5498|12474.54|12380.0098|12244.9902|12097.1504|12190.0303|11953.2695|11672.9502|11743.7402|11770.6396|12095.1201|11676.7402|11700.54|12043.2598|11701.1797|11506.9199|12066.3096|12418.4805|12303.5996|12267.7695|11822.8203|11792.7803|11726.8203|11632.6904|11628.3896|11692.4902|11645.2305|11535.1797|11674.5898|11943.8203|11793.0195|11839.2002|11979.04|11931.29|11742.1797|11664.71|11569.4902|11376.2803|11123.3799|11283.96|11183.54|11067.2998|11069.7002|10969.8496|11016.1299|10832.2803|10747.7002|10769.79|11094.5801|11032.9004|11201.6104|11084.9902|10867.3496|10642.0996|10798.3701|10686.54|10328.0703|10165.9004|10138.1396|10061.4199|9895.3604|9862.0898|9959.8398|9972.79|9908.29|9840.8301|9830.1699|9680.9199|9737.04|9701.7197|9657.2002|9587.8604|9513.4297|9438.5303|9280.6797|9245.6699|8954.0996|8925.21|8983.5195|8987.5801|8816.4004|8986.75|9262.3896|9232.1504|9205.71|9261.9102|9164.4297|9254.1201|9145.1104|9302.9697|9280.4902|9281.2402|9278.4502|9339.4697|9187.7305|9094.25|8976.8301|8752.1504|8456.2402|8467.5898|8413.5703|8661.6201|9212.6504|9288.46|9009.8096|8901.0703|8713.2197|8648.3301|8747.6504|8693.5098|8679.7998|8598.2803|8679.4004|8650.6299|8570.5195|8312.0098|8183.6401|8093.1299|7801.21|7503.96|8078.2598|8240.0801|7945.7598|8124.52|8519.6396|8931.2305|8822.4004
00352|167|/indices/france-40|INDICES:FR|4808.5801|4842.2598|4757.2202|4666.2598|4978.1802|4935.3799|4892.8301|4948.71|4839.0801|4878.5801|4763.6001|4783.6899|4925.4102|4941.73|4882.5|4851.3701|4795.0498|4691.8101|4759.1699|4721.6299|4451.5601|4354.73|4194.5801|4362.1299|4448.0498|4357.46|4318.8999|4268.52|4142.2798|3851.1699|3632.0601|4025.8899|5117.5698|5229.5601|5995.1401|5993.9102|5804.1401|5799.04|5961.8701|5980.0498|5955.25|5958.25|6005.96|5942.2998|5776.6699|5697.0601|5885.6602|5834.2598|5871.71|5784.8501|5711.1001|5612.8599|5600.1099|5447.0098|5393.4902|5531.6201|5587.7402|5555.5098|5441.1802|5300.9902|5325.7202|5170.77|5226.3901|5350.7598|5545.6099|5533.4702|5544.6201|5556.7598|5465.6201|5368.0698|5342.1499|5152.2998|5160.9102|5272.7798|5247.6602|5307.0601|5535.5801|5538.2998|5497.5298|5436.4199|5376.1802|5211.7598|5264.1299|5230.1602|5221.0298|5197.29|5137.1699|4986.2998|4946.1401|4878.6201|4820.1401|4730.5498|4690.2202|4606.2002|4555.9902|4628.2402|4732.02|4760.98|4958.71|4894.2998|4986.1899|5066.3901|4929.9399|4896.7998|5057.4502|5095.7402|5354.79|5458.21|5329.9702|5240.04|5226.3101|5403.1602|5356.3198|5287.1802|5391.0098|5445.9102|5358.8198|5342.2998|5349.48|5242.6401|5246.4102|5302.0898|5408.2998|5405.3599|5381.3799|5519.7798|5524.4399|5496.3901|5474.48|5388.6699|5298.9399|5247.5698|5094.6899|5038.1201|5059.6699|5224.3101|5115.9399|5121.2402|5249.8501|5081.6201|5051.21|5364.98|5456.0498|5474.1099|5478.9199|5258.6602|5312.5601|5323.54|5330.1001|5316.5498|5299.0601|5302.8501|5267.2202|5375.1201|5486.2402|5364.1602|5343|5338.1401|5326.6602|5255.1099|5219.71|5145.7798|5050.0898|4995.0698|5066.1899|5074.4502|5046.75|5084.2002|5094.3599|5095.1201|5135.9502|5111.1602|5117.23|5224.0498|5176.6699|5250.6802|5273.5601|5282.4199|5238.5098|5356.4102|5274.29|5228.54|4980.4102|5062.3198|5051.6099|4971.0698|4953.5698|4958.8799|4933.77|4833.77|4806.4902|4841.6001|4733.8198|4748.8999|4800.3901|4818.8799|4856.5|4843.9302|4822.29|4812.0801|4746.5498|4502.2002|4490.1499|4479.6899|4479.9399|4344.8799|4355.8101|4496.9702|4439.9102|4370.6499|4432.77|4342.6401|4368.8501|4310.8799|4481.0898|4390.04|4377.7002|4373.75|4407.3198|4293.3398|4353.6201|4304.2002|4207.3701|4062.0701|3955.98|4007.97|4109.8198|4301.1001|4396.6299|4300.1802|4267.71|4253.1299|4245.1699|4428.5898|4424.7598|4263.0801|4229.1201|4261.25|4323.1802|4367.4399|4350.3501|4254.77|4117.4902|4076.8101|3892.46|4176.48|4224.4502|4084.6799|4178.8701|4323.5498|4613.7798|4526.8599
00353|14796|/indices/cac-allshares|INDICES:FR|6037.3501|6023.0698|5885.6899|5812.21|6170.6401|6081.9102|6055.5098|6043.8501|5980.02|6000.73|5861.2998|5892.9702|6074.7998|6088.5098|6033.3999|5958.1099|5875.48|5775.5898|5854.3799|5819.1299|5506.3901|5325.5298|5227.9302|5395.23|5406.7998|5366.4502|5307.8101|5083.5898|5072.8701|4766.1201|4480.0298|4985.1099|6249.5298|6399.9399|7274.1899|7241.79|7024.77|7021.8901|7207.0601|7212.6602|7155.1899|7182.6001|7217.3501|7116.1201|6961.6899|6872.5498|7082.6299|7003.5601|7046.25|6941.1602|6867.5801|6747.4399|6735.8799|6552.98|6502.4502|6659.4102|6737.0898|6710.3301|6599.48|6442.2598|6439.3599|6284.7798|6381.5698|6541.6699|6756.3901|6732.96|6729.6201|6723.9102|6633.46|6545.7798|6519.8701|6311.5498|6322.3301|6433.1001|6410.1299|6493.6699|6760.7002|6762.3501|6723.4102|6624.7798|6525.4102|6359.6699|6431.6001|6386.9702|6376.8599|6354.23|6295.27|6089.8599|6077.1001|5995.9199|5931.0898|5814.6299|5740.3501|5625.1602|5557.2998|5644.5298|5769.3999|5814.4199|6048.1899|5969.04|6108|6229.5098|6050.6201|6016.23|6166.25|6205.7598|6549.3999|6701.1802|6571.8799|6485.0098|6462.7402|6673.9399|6600|6523.0698|6634.3901|6662.8198|6592.2798|6581.9902|6571.1602|6459.1401|6466.5098|6551.9302|6674.4902|6647.3599|6640.8901|6783.1099|6779.23|6736.9502|6682.46|6574.4502|6515.7202|6433.9302|6266.3501|6210.8999|6214.8101|6397.3999|6244.6602|6248.2002|6397.9702|6220.9702|6164.7998|6520.7798|6585.9502|6609.4399|6601.6299|6371.6401|6421.0098|6424.54|6409.46|6386.3101|6377.75|6357.98|6316.1001|6451.4302|6549.2998|6439.5801|6418.52|6425.7402|6401.54|6325.4702|6289.6099|6195.9199|6104.71|6018.48|6107.4902|6101.6201|6067.1201|6101.5498|6112.6802|6126|6141.1401|6119.3301|6141.2798|6267.3198|6208.4302|6272.0298|6256.2402|6258.98|6171.9502|6290.0698|6178.4302|6034.48|5834.9302|5920.8901|5908.0098|5806.3101|5768.6201|5790.0498|5754.21|5652.4502|5627.8301|5641.7598|5543.5498|5549.6001|5598.2202|5604.5498|5623|5599.1602|5574.5898|5544.8999|5488.3799|5219.5498|5211.9302|5189.3901|5182.0098|5043.9902|5072.0601|5222.2402|5175.0098|5098.8701|5157.2002|5080.1001|5102.6899|5054.3901|5223.3799|5115.5898|5109.5801|5101.8398|5123.1001|5003.8701|5044.6699|4976.0498|4875.8701|4717|4603.52|4663.9302|4782.7402|4998.1602|5107.6499|5005.9199|4978.8101|4969.4502|4969.02|5139.5498|5109.4302|4956|4918.0298|4971.1201|5029.1499|5050.21|5014.2402|4920.6499|4789.1099|4697.9399|4536.25|4856.4399|4885.4902|4725.71|4841.5098|4988.23|5285.0298|5194.4102
00355|19643|/indices/cac-large-60|INDICES:FR|5333.52|5366.7002|5271.1499|5166.5298|5509.27|5462.6899|5417.0801|5475.5801|5356.1001|5398.6401|5265.8999|5288.8901|5443.2598|5455.3701|5390.2002|5351.9199|5284.9502|5185.2202|5253.21|5222.4302|4929.75|4831.5298|4651.73|4833.2798|4919.0498|4811.1602|4768.9902|4709.2202|4570.96|4264.5298|4015|4466|5683.3198|5825.3101|6655.54|6639.6802|6432.6802|6425.5698|6591.4102|6602.5498|6568.5601|6577.6602|6627.8701|6559.73|6380.8901|6295.2202|6498.6802|6439.9199|6481.8999|6403.77|6321.1899|6207.54|6185.3701|6016.1602|5961.9702|6109.0601|6170.3799|6129.9702|6011.25|5857.3901|5888.2402|5715.6499|5784.3999|5920.5098|6115.9399|6098.1401|6102.3999|6122.7002|6023.1602|5925.2202|5900.3701|5692.5498|5702.0098|5818.4702|5798.9102|5867.9399|6121.1001|6127.6602|6084.77|6009.3701|5941.3198|5768.5498|5824.3101|5784.8799|5776.3799|5757.8999|5691.5498|5529.3999|5486.0601|5421.1802|5356.73|5256.9702|5207.0498|5110.2798|5053.5|5133.9199|5254.3599|5286.3999|5512.9399|5444.1201|5553.1001|5641.1001|5491.9702|5457.7002|5629.6899|5671.7998|5960.7998|6068.9199|5940.96|5843.4902|5826.1499|6013.6699|5961.27|5887.8301|5997.2598|6047.0801|5948.7002|5932.46|5938.0698|5817.0898|5824.5|5889.23|5997.6001|5991.4902|5974.3301|6116.77|6121.3398|6086.9502|6057.3101|5961.8198|5875.8901|5818.1802|5653.2402|5596.73|5612.04|5789.9199|5661.6499|5666.8701|5806.6699|5628.3101|5591.1201|5932.46|6023.7402|6048.3501|6045.9302|5813.79|5869.79|5879.5098|5882.1602|5864.3901|5846.79|5846.96|5810.23|5930.54|6046.5601|5918.5098|5897.2598|5896.8101|5886.4702|5807.8101|5772.48|5693.9199|5589.8701|5524.5498|5604.9702|5614.8901|5581|5623.6499|5630.9902|5635.2998|5672.1802|5644.27|5650.9702|5777.2798|5726.5601|5809.2598|5830.4399|5839.21|5783.6201|5911.7402|5820.48|5773.46|5508.7998|5597.5698|5584.3599|5491.0601|5466.5498|5483.54|5454.8599|5350.8301|5320.5498|5352.5498|5239.1001|5245.7002|5297.79|5316.2798|5350.3999|5337.3599|5314.6401|5297.6201|5228.6299|4965.54|4954.21|4946.0698|4943.21|4796.2598|4811.1602|4959.5298|4902.4302|4828.3198|4904.2798|4807.8799|4842.1699|4778.5298|4957.7402|4855.3301|4841.8999|4836.1001|4868.9302|4745.54|4808.1201|4751.5601|4644.77|4481.75|4364.2998|4427.9199|4540.8198|4745.8301|4858.0801|4759.8398|4725.5698|4711.5498|4709.8999|4904.2202|4893.8599|4721.0098|4681.5|4721.5098|4789.3999|4828.1602|4806.54|4700.1802|4558.2202|4511.25|4310.7798|4623.8101|4677.0898|4521.8101|4623.3501|4781.9702|5098.4199|5003.54
00356|14795|/indices/cac-mid---small-190|INDICES:FR|11521.3096|11592.5195|11374.29|11100.29|11721.1602|11494.4297|11522.46|11700.1299|11540.6396|11511.4102|11132.8203|11167.3496|11366.4697|11236.6904|11170.7002|11064.3301|10951.7197|10804.4404|10837.1699|11047.75|10478.4297|10163.9404|10015.5898|10076.3604|10171.46|9850.6396|9655.4404|9461.6396|9215.5703|8771.0303|8037.8799|9262.6504|11506.3496|11958.1504|13542.4902|13451.71|13156.4004|13159.0498|13395.3701|13481.5195|13320.0898|13479.7598|13446.4502|13310.2197|13081.5303|12883.0801|13191.9004|13017.8701|13138.2402|13023.2305|12790.4297|12689.1201|12681.4805|12385.4805|12344|12599.7598|12851.9404|12677.3398|12597.6201|12365.7998|12416.0898|12002.9697|12332.7197|12694.8203|12963.0596|12893.3799|12923.04|13028.4502|12693.5898|12548.6396|12581.5195|12199.8604|12229.1602|12416.3701|12471.71|12673.1299|13175.4805|13118.5|13090.2695|12832.9004|12665.6699|12298.8604|12475.9697|12554.2598|12520.96|12398.0801|12285.4404|11871.2803|11817.3701|12009.7305|11932.1904|11640.1104|11358|11072.6904|10877.0303|10987.71|11385.8799|11620.8701|12156.1699|11886.0898|12256.2803|12802.2998|12495.4102|12366.8301|12739.29|12735.1699|13551.3496|13873.5703|13877.2998|13778.6797|13737.8799|14153.3203|13950.0596|13778.9404|14041.8701|14025.6104|14037.0996|14069.5303|14090.2598|13958.5098|14057.8398|14291.6504|14478.5703|14382.9102|14226.6396|14421.2197|14489.4102|14582.9805|14452.5|14127.21|14162.9199|14043.25|13699.2197|13858.6299|13781.9404|14344.4404|13969.2998|13999.7803|14422.9502|13994.8301|13834|14655.6504|14895.9004|14924.0195|14882.5596|14425.7803|14384.0898|14312.4404|14221.1504|14133.1299|14164.54|13942.7598|13846.1104|14157.0898|14395.4902|14215.4297|14335.2695|14433.1504|14358.4102|14175.5303|14091.3301|13923.04|13668.8301|13335.5303|13619.1396|13542.9697|13446.8799|13610.3799|13560.5596|13757.7002|13628.7803|13530.3203|13707.0303|13975.7002|13828|13953.71|13774.0996|13611.1602|13361.9102|13611.8096|13288.8398|12957.7002|12525.2002|12681.5596|12704.4297|12401.5596|12257.0801|12293.5|12168.2305|11994.5596|11977.9502|12065.75|11858.8799|11790.7803|11841.25|11834.0996|11898.21|11857.7803|11736.1396|11601.9297|11461.8096|10934.0596|10918.0498|10883.0498|10807.5303|10628.9697|10794.3301|11089.5195|11171.6201|11064.79|11124.2002|11152.6699|11228.4404|11129.3896|11344.1396|11059.8096|11039.8203|10985.4404|11002.0703|10756.6904|10731.7803|10547.75|10344.2002|9989.3496|9753|9838.2305|10172.3496|10698.8496|10931.6104|10687.6396|10623.5596|10646.71|10662.0303|10746.96|10637.7598|10495.1396|10429.4697|10456.8604|10475.71|10472.3096|10270.2695|10117.7998|9920.6104|9535.4902|9305.0596|10014.3496|10134.7598|9816.8496|10104.2803|10414.0098|10893.1797|10722.3096
00357|14794|/indices/cac-mid-100|INDICES:FR|11839.7402|11889.2998|11651.4297|11404.1299|12025.0098|11784.8096|11814.2998|12020.6699|11852.25|11812.1201|11396.3701|11460.3301|11664.5596|11532.21|11465.0303|11346.4102|11207.25|11069.7598|11115.8701|11345.7402|10776.5498|10418.1504|10274.8398|10340.9102|10445.6299|10112.1201|9870.9805|9707.0303|9449.4004|8999.8701|8250.7598|9507.54|11807.0801|12309.1904|13932.21|13861.1299|13529.4902|13510.7803|13763.9297|13848.2002|13692.5195|13852.0898|13825.3604|13688.3701|13486.2402|13281.3896|13586.4004|13398.0596|13533.7695|13424.8203|13192.3604|13114.0303|13124.8496|12784.1797|12727.1797|12984.2002|13253.5195|13091.3301|13014.8701|12732.0098|12732.2402|12323.2197|12652.3203|13052.2305|13338.8896|13262.21|13264.1396|13372.3096|13024.0498|12839.4102|12856.8604|12476|12504.5801|12714.9502|12744.6396|12958.75|13473.6299|13406.7197|13377.4502|13141.0195|12981.4697|12617.2197|12804.7803|12877.1396|12834.0996|12685.0498|12553.5996|12091.5996|12035.2598|12205.7402|12133.9297|11817.7695|11576.3896|11293.0195|11116.5996|11234.5703|11625.3203|11858.8398|12374.1104|12122.5898|12495.21|13033.5596|12791.7998|12641.96|12950.6602|12978.2695|13759.2402|14077.1699|14070.1904|13943.21|13901.2402|14315.4502|14113.8398|13918.5898|14200.0195|14193.4502|14185.2803|14222|14267.3799|14073.04|14179.75|14392.1104|14560.4297|14460.9502|14303.8301|14491.3301|14537.0098|14661.5703|14511.4502|14180.5098|14199.5303|14089.7197|13739.7998|13899.0098|13849.9404|14420.6904|14028.5596|14058.9297|14482.0098|14049|13892.0195|14714.0996|14956.5996|14990.21|14958.6396|14523.9297|14516.0801|14447.6104|14350.3301|14296.7695|14304.0703|14089.3896|13991.9297|14269.8096|14504.5195|14328.7998|14434.04|14538.9902|14465.1104|14305.6299|14207.4697|13987.1201|13772.1699|13409.0801|13692.21|13618.9102|13518.0996|13682.0596|13623.8203|13820.3799|13686|13578.9297|13748.8604|14056.7402|13906.96|14036.1201|13871.3701|13715.5596|13464.4697|13730.1602|13436.6797|13097.8896|12681.8398|12819.9297|12794.6299|12458.7695|12294.4297|12328.3496|12186.5596|12043.9102|12020.6602|12088.25|11882.4199|11830.2305|11886.3604|11869.1299|11940.8398|11925.5898|11836.0195|11707.1602|11551.0996|10999.9697|10994.75|10981.9902|10915.1299|10780.1904|10926.96|11229.0498|11308.8604|11182.8398|11248.5498|11296.75|11370.1104|11269.3701|11504.6396|11219.5|11206.3799|11151.3701|11178.1201|10903.3896|10884.5|10680.5098|10477.4297|10088.2002|9840.6602|9994.96|10306.3701|10838.4805|11081.1699|10852.4502|10779.0596|10792.6699|10816.0596|10868.71|10756.0703|10611.5498|10547.3496|10574.8701|10598.79|10575.6699|10372.3604|10246.9297|10029.5596|9654.8604|9394.6201|10132.0195|10270.71|9934.8203|10171.7002|10486.1299|11024.8301|10836.9297
00359|14793|/indices/cac-small|INDICES:FR|9619.6104|9667.4102|9474.9502|9290.1104|9884.29|9734.9805|9755.6602|9778.2598|9686.5596|9708.2803|9511.5098|9410.3301|9523.6504|9467.0195|9380.9902|9333.3701|9358.0303|9125.25|9117.7598|9268.8496|8726.4805|8574.3203|8448.0801|8464.5596|8493.0195|8277.71|8274.8799|7972.4199|7721.9102|7323.0298|6746.4702|7775.79|9700.9502|9918.9004|11247.4805|11089.0098|10959.0596|10984.0703|11186.9199|11253.9004|11123.0195|11245.1602|11080.6699|11018.8398|10732.4697|10591.7197|10827.4404|10789.1904|10846.3701|10630.7402|10377.6504|10287.2305|10196.8301|10112.8203|10140.21|10367.1699|10523.5898|10322.3496|10234.5596|10235.9297|10294.0498|10083.4805|10346.0596|10452.2197|10764.5|10709.79|10848.9004|10955.5303|10709.46|10743.5098|10849.7197|10469.6396|10471.3301|10566.1797|10754.1396|10887.6904|11302.2197|11305.3496|11182|10929.7197|10679.5195|10379.6396|10499.0898|10607.3701|10597.3301|10607.7803|10547.5303|10423.46|10382.5596|10656.9102|10560.6104|10390.1504|9930.79|9655.3203|9379.3604|9429.1699|9860.0098|10096.4805|10535.6699|10357.7305|10700.25|11255.7197|10675.6602|10635.04|11262.4502|11137.4199|12046.3496|12398.7305|12452.3701|12401.0801|12472.5996|12870.4297|12675.0801|12625.5098|12784.0703|12728.4902|12809.5996|12822.5898|12690.8896|12810.4697|12948.5898|13295.4805|13484.5898|13469.6396|13341.5898|13569.5703|13742.9102|13678.6699|13547.1104|13367.7803|13489.5996|13298.0195|13019.46|13135.8496|12967.5195|13365.0703|13182.25|13170.75|13538.1299|13234.2402|13029.46|13846.3096|14051.4805|14056.1797|13950.79|13412.71|13229.3496|13154.6396|13010.0303|12841.8096|12920.8203|12737.6699|12654.7002|13062.7695|13278.2402|13150.9404|13318.54|13391.5801|13248.2402|13025.9805|12942.3701|12922.0596|12668.2002|12479.5|12750.54|12681.3496|12617.3496|12781.8604|12762.4102|12967.9199|12872.6602|12812.2197|13010.1104|13089.3604|12960.1201|13053.9404|12802.8301|12617.4697|12388.3398|12423.7598|12056.1396|11620.3604|11261.4297|11518.0801|11788.9102|11695.6699|11646.8398|11644.0801|11636.2197|11322.5098|11350.5195|11460.9004|11258.6904|11175.3301|11210.4199|11231.54|11255.8701|11098.6104|10802.3496|10673.4297|10621.5|10173.75|10166.2305|10034.46|9910.4199|9517.0098|9786.7695|10015|10132.21|10086.29|10148.9404|10073.96|10111.7197|10069.5898|10075.8398|9907.79|9854.6797|9824.0498|9784.1797|9682.4297|9629.4805|9479.3398|9315.9102|9154.2402|8952.7598|8756.5898|9163.5303|9662.5098|9786.0898|9543.0801|9511.46|9551.6504|9547.9004|9715.1299|9691.9697|9555.0195|9492.4404|9493.9102|9516.0996|9547.7305|9397.4902|9142.7598|9026.4902|8625.9902|8499.7197|9080.3203|9129.04|8894.7402|9355.7402|9642.8701|9869.2002|9760.0596
00360|14865|/indices/euronext-100|INDICES:FR|968.7|969.41|951.32|932.04|982.23|964.94|966.65|982.38|960.71|968.77|949.94|954.26|981.22|985.13|978.82|962.36|950.31|926.94|937.52|934.4|893.02|872.77|843.63|860.21|877.83|858.01|852.52|841.62|817.76|751.55|710.47|785.45|989.07|1007.93|1157.76|1154.55|1119.49|1119.17|1147.4301|1145.92|1139.88|1142.41|1149.71|1137.11|1110.13|1095.85|1126.33|1113.4399|1122.49|1108.0699|1095.52|1085.29|1082.51|1057.61|1046.36|1071.88|1082.09|1072.84|1057.25|1028.01|1035.17|1005.18|1021.01|1049.45|1081.23|1074.27|1075.77|1077.12|1057.01|1045.7|1043.4301|1010.93|1013.58|1030.37|1025.27|1036.12|1077.24|1076.1801|1072.52|1059.96|1047.24|1016.21|1025.66|1014.28|1011.78|1008.8|1002.43|978.63|971.34|951.21|942.62|925.02|914.41|894.56|884.35|897.45|920.84|926.83|964.12|952.57|973.75|984|957.4|951.33|981.31|988.77|1038.16|1055.1|1038.88|1027.8101|1022.99|1057.54|1053.1|1041.5699|1058.14|1066.87|1061.23|1057.77|1052.5699|1029.8|1029.71|1039.51|1055.8101|1049.14|1044.21|1066.96|1067.96|1061.17|1055.91|1044.0601|1034.15|1024.9399|996.93|986.63|989.21|1019.12|995.63|995.28|1014.51|987.92|982.36|1043.49|1060.54|1063.87|1061.09|1024.59|1032.25|1033.89|1033.74|1030.8199|1027.9|1027.3101|1022.98|1046.14|1062.54|1043.8101|1043.8101|1042.41|1036.21|1019.96|1016.66|1005.3|986.82|971.74|987.7|989.15|984.11|992.35|989.49|991.73|987.94|982.56|985.74|1009.11|1002.11|1016.43|1017.85|1019.45|1011.29|1033.1899|1011.23|1003.07|966.42|979.18|975.23|960.92|958.09|959.59|951.84|937.75|934.15|936.04|919.37|916.7|926.94|928.94|932.01|930.84|927.96|923.73|912.04|867.97|864.31|865.91|864.53|848.59|852.92|880.71|878.6|866|876.41|862.38|864.19|854.36|880.95|867.58|864.56|864.22|868.37|848.84|864.85|855.19|840.57|813.39|791.44|797.49|814.96|851.52|868.51|848.11|842.94|842.3|841.12|869.57|870.51|842.12|836.25|842.54|855.03|853.61|849.71|832.17|810.96|805.88|769.25|828.68|834.21|802.77|821.51|849.11|900.81|881.9
00364|976388|/indices/jasdaq|INDICES:JP|172.37|169.87|168.86|169.13|167.74|164.55|164.74|162.69|165.18|163.77|159.79|158.9|161.44|161.08|160.43|158.16|164.63|159.31|158.43|161.59|157.67|151.43|149.13|145|141.29|137.71|136.72|126.2|126.53|122.81|119.76|118.69|144.16|144.67|164.77|169.1|165.59|167.9|174.69|175.2|171.35|173.43|170.94|170.78|169.78|167.99|164.85|162.67|160.57|160.1|158.91|156.35|155.8|154.7|152.62|153.19|150.9|149.45|146.23|144.17|145.45|144.34|144.05|149.13|149.58|148.21|150.51|148.67|145.91|145.41|145.73|142.52|145.16|144.59|144.24|148.97|153.84|152.7|154.06|153.2|151.83|151.35|151.63|147.88|149.02|151.17|148.14|145.04|144.61|143.46|142|140.23|138.02|133.45|127.9|134.12|148.13|152.96|152.52|149.95|152.02|157.3|148.09|150.83|159.32|157.22|164.92|165.5|161.72|160.43|161.28|163.86|159.57|159.46|163.07|165.44|167.14|166.58|166.19|162.69|169.41|172.54|175.82|173.34|174.07|176.52|174.72|174.77|173.23|173.7|170.38|173.49|175.15|168.6|172.61|176.99|174.59|177.83|176.17|168.52|167.41|186.96|185.02|184.31|180.81|176.4|173.93|173.49|172.16|168.34|170.82|165.52|161.08|164.88|163.44|160.92|160.04|160.49|159.8|157.65|156.83|151.74|147.19|151.41|148.22|145.9|147.64|148.15|149.9|146.74|145.84|144.03|143.72|142.86|141.51|141.67|138.93|137.36|134.92|134|131.86|128.57|125.31|125.2|127.59|132.89|132.41|132.29|133.96|132.02|130.63|128.91|127.43|127.3|124.63|123.61|124.88|123.2|121.19|120.01|118.75|118.25|118.17|117.39|114.14|109.98|113.9|115.77|114.05|113.65|113.59|112|110.61|109.88|110.86|110.3|109.95|109.62|108.91|108.97|110.42|110.66|109.32|108.15|104.74|103.02|106.95|112.3|112.48|112.09|110.37|109.31|107.38|108.46|108.02|105.98|104.2|108.07|108.59|107.97|106.33|103.08|100.84|96.57|94.72|105.39|105.91|101.52|108.81|111.91|111.99|111.77
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|14548.0898|14634.8799|14420.6201|14626.79|14700.5898|14400.3496|14516.0596|14348.6299|14419.4297|14063.7002|13593.2695|13498.21|14131.2998|14035.1699|13869.2598|13832.1104|14026.1504|13801.0898|13894.7305|14064.0703|13413.2998|13026.4297|12939.0596|12699.6904|12759.4902|12486.0703|12599.1299|11920.1699|11809.8203|11307.71|10783.6201|10831.0098|13188|13487.3896|14918.4199|15230.0801|14845.6299|14940.9697|15454.2998|15457.5|15043.1104|15352.6299|15393.0703|15430.3096|15261.3896|15117.4805|15170.7402|14881.8096|14996.5898|15039.2402|14745.7305|14490.2305|14412.75|13986.5703|13956.6904|14221.3398|14316.8203|13758.5596|13408.0596|13071.5898|13284.6504|13070.7305|13036.3896|13596.7197|13816.5596|13628.0596|13929.4102|13981.3604|13653.6299|13588.9902|13636.46|13268.6504|13457.7998|13576.9004|13439.5195|13694.3496|14390.8301|14248.3701|14324.0098|14227.2402|14306.2002|13976.1699|14248.3604|13969.6396|13963.1602|14263.4805|14171.4102|13722.6299|13644.1201|13682.4697|13641.7402|13469.6299|13277.8701|12830.8701|12512.4004|13158.79|13922.75|14137.3701|14361.4502|14141.9297|14341.7305|14503.8799|14047.8398|14010.8398|14830.0898|14942.9502|15843.7305|15930.9004|15281.46|14853.1201|14800.5801|15171.0898|14893.8701|14766.2197|15193.46|15396.5898|15363.6201|15345.4102|14969.1904|14820.4404|15184.6504|15313.54|15717.7803|15598.2695|15316.7402|15605.71|15815.2998|15589.5703|15633.4805|15458.1602|15288.29|15183.1504|14914.2695|14550.75|14688.54|15275.0898|14920.2197|15009.5|15342.5596|14998.6104|15124.21|16250.0596|16630.5508|16616.9805|16573.5703|16281.9004|16067.3701|15985.2598|15816.3301|15601.2598|15645.3301|15564.3496|15426.0703|15823.3896|15557.8799|15436.2803|15118.7803|14855.5498|14749.3096|14659.8496|14654.7402|14238.7305|14008.0996|14078.8496|14111.9004|14131.9697|14309.71|14368.5303|14336.1299|14333.25|14360.5195|14284.7695|14290.6504|14201.7305|14079.1201|14112.8203|13931.5898|13955.4199|13814.2598|14015.71|13672.3701|13427.6797|13018.6104|13059.4502|13223.5098|13522.4502|13617.0801|13985.3604|13823.54|13662.2695|13772.9805|13789.21|13518.2197|13519.4297|13479.5303|13391.0498|13683.29|13749.7402|13520.8398|13768.1602|13619.5195|13112.4297|13074.21|12852.9902|12452.0195|11535.4404|11983.4697|12199.9404|12027.6602|11962.0898|11897.1602|11766.9404|11704.9502|11628.3096|11992.5|11756.8496|11573.5098|11586.0098|11644.7002|11347.6699|11576.9902|11809.8701|11087.5898|10893.5996|10820.8896|10768.5303|11156.0996|11819.3301|11981.8096|11911.9102|11904.8701|11777.5098|11647.0098|12111.7197|11877.0098|11395|11289.71|11706.9697|12174.0303|12055.75|11965.5|11633.6699|11463.0996|10991.54|10756.46|12212.4502|12246.0303|11732.8203|12436.5596|12965.9404|13709.5703|13612.7998
00367|50632|/indices/nikkei-1000|INDICES:JP|1927.38|1940.6|1911.1|1938.1899|1950.71|1903.7|1919.84|1903.76|1910.76|1867.6801|1805.13|1790.48|1873.5601|1861.8199|1838.63|1834.36|1860.63|1829.3|1843.17|1864.54|1777.61|1729.27|1718.71|1690.98|1698.6899|1659.9399|1673.59|1581.09|1567.12|1501.37|1431.64|1436.79|1748.29|1790.49|1979.14|2022.16|1970.15|1982.92|2052.78|2054.6399|2001.37|2042.3199|2045.92|2052.8601|2030.74|2010.35|2018.89|1979.99|1998.51|1998.5|1960.6899|1927.14|1916.4|1858.34|1854.4|1890.58|1905.6899|1829.3199|1783.8101|1743.0699|1769.65|1741.23|1739.4|1814.3|1846.55|1819.63|1860.15|1864.27|1819.23|1812.41|1820.37|1770.3101|1794.6899|1811.13|1792.4399|1829.5||1904.83|1916.28|1901.38|1909.71|1864.49|1900.77|1864.52|1863.79|1906.25|1894.04|1833.46|1823.24|1828.9|1824.97|1802.2|1774.62|1713.8199|1670.33|1754.73|1863.66|1896.17|1923.17|1895.4|1919|1940.8199|1879.51|1873.15|1979.71|1996.34|2117.29|2128.28|2043.05|1987.65|1980.49|2029.54|1988.53|1972.37|2032.15|2058.26|2051.71|2048.0701|1995.89|1975.64|2020.72|2040.0699|2097.9199|2080.96|2041.89|2083.9199|2113.3799|2081.0901|2085.72|2063.24|2037.55|2022.33|1990.21|1941.75|1960.91|2039.29|1991.49|2007.14|2051.8301|2000.33|2017.08|2168.6799|2218.26|2215.6101|2212.55|2173.51|2143.6499|2132.1899|2110.0901|2079.0701|2087|2072.76|2055.3899|2108.3999|2076.23|2057.1499|2019.88|1986.8|1969.98|1955.9|1952.11|1895.3|1863.09|1874.29|1877.73|1879.5|1900.26|1907.1801|1903.67|1901.79|1903.05|1892.36|1895.38|1884.46|1867.4|1872.59|1846.62|1846.5601|1830.11|1856.63|1810.48|1775.25|1718.78|1723|1747.38|1788.73|1800.75|1847.36|1827.25|1804.22|1817.59|1820.38|1785.96|1783.74|1779.96|1768.99|1808.9301|1814.42|1785.11|1818.28|1799.92|1729.24|1723.9301|1695.4301|1639.58|1521.87|1581.11|1609.85|1590.04|1581.3101|1571.5601|1553.37|1545.39|1534.1899|1582.9301|1548.1899|1524.26|1525.83|1531.37|1494.75|1524.34|1556.97|1454.62|1429.29|1415.67|1410.1899|1463.39|1550.15|1571.0699|1559.6801|1557.02|1539.97|1523.76|1583.04|1551.26|1491.58|1476.97|1534.0699|1592.96|1576.67|1562.39|1518.3|1498.59|1442.47|1412.03|1600.33|1605.29|1539.87|1634.85|1702.98|1796.65|1788.26
00369|50631|/indices/nikkei-500|INDICES:JP|2410.8|2398.4099|2365.6499|2373.3401|2351.48|2285.6399|2303.6499|2275.75|2299.3101|2231.3201|2185.6599|2183.76|2233.23|2233.5801|2223.03|2199.05|2234.1001|2165.3601|2188.46|2206.22|2111.01|2040.46|2024.42|1991.63|1985.26|1935.78|1924.4301|1814.45|1801.29|1705.2|1614.63|1617.6|1943.36|1963.63|2175.6101|2234.78|2156.21|2176.6499|2268.6899|2273.03|2209.5701|2254.3|2261.78|2262.0901|2239.28|2227.79|2228.6299|2188.71|2194.0701|2210.21|2154.0601|2114.3|2102.03|2048.1101|2037.6801|2076.48|2080.04|2018.37|1965.13|1925.47|1942.4|1909.72|1897.61|1981.6899|2001.9|1976.61|2013.01|2024.85|1969.65|1956.41|1964.98|1895.4399|1935.22|1959.42|1934.3199|1982.47||2062.8899|2066.9299|2039.63|2036.67|1983.5699|2010.48|1972.67|1977.58|2005.97|1992.51|1924.99|1908.73|1883.28|1874.37|1852.88|1846.48|1789.6801|1750.92|1838.87|1954.65|1981.9301|2015.41|1971.2|1997.21|2031.38|1927.27|1926.16|2046.87|2077.1899|2198.3|2219.3799|2139.6799|2095.6899|2090.27|2124.8501|2066.3799|2052.4099|2119.5701|2148.9099|2153.6799|2164.74|2105.3101|2084.04|2157.3999|2180.23|2235.99|2221.3201|2186.6799|2218.0701|2238.5601|2199.76|2204.9299|2170.1201|2156.3899|2146.0801|2127.8701|2063.05|2084.1899|2169.78|2099.8999|2113.0701|2144.54|2080.48|2080.47|2257.9399|2312.3999|2285.6699|2269.6799|2234.1101|2207.98|2205.77|2184.55|2146.99|2170.45|2156.48|2119.8999|2152.98|2107.95|2093.3999|2063.3501|2017.86|2003.92|1986.24|1985.3199|1935.67|1883.8|1908.7|1898.59|1900.0601|1912.78|1918.01|1916.05|1904.72|1898.61|1882.8101|1901.8|1904.13|1881.5601|1897.7|1869.7|1859.3101|1848.99|1835.66|1791.3|1761.73|1708.36|1710.1|1734.3101|1759.8199|1767.35|1794.96|1772.46|1751.1|1757.28|1756.6801|1724.33|1730.66|1717.01|1707.53|1746.66|1756.45|1731.55|1741.78|1708.11|1666.84|1679.65|1665.8101|1621.42|1539.48|1593.5|1618.3199|1595.8101|1592.1|1581.27|1556.15|1541.16|1530.09|1556.78|1531.52|1518.74|1519.65|1544.85|1524.5601|1552.66|1578.5601|1490.78|1465.13|1464.76|1435.35|1488.23|1567.11|1578.48|1570.25|1568.65|1544.98|1527.76|1582.51|1545.42|1500.08|1484.11|1536.9399|1588.48|1563.72|1546.61|1509.83|1492.38|1422.1899|1382.64|1562.27|1554.73|1483.25|1564.45|1629.79|1716.0601|1713.89
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3603.8501|3580.49|3571.48|3576.75|3546.1799|3506.8601|3501.1101|3467.9399|3456.7|3432.0701|3373.3999|3363.6399|3414.1299|3411.3|3391.0901|3363.54|3481.5901|3378.8401|3351.6499|3423.98|3343.25|3228.8601|3210|3151.02|3101.79|3040.8201|2997.45|2827.21|2832.03|2763.6201|2747.0801|2724.3899|3282.1499|3294.9199|3691.95|3780.3401|3728.54|3773.6001|3919.22|3904.22|3806.8101|3819.1699|3756.9099|3737.8899|3719.6499|3673.79|3617.1299|3568.51|3528.1101|3522.4299|3495.4199|3432.0901|3403.6499|3385.21|3364.1299|3372.6001|3347.99|3314.8999|3291.1699|3279.8401|3329.6399|3311.8601|3332.3401|3439.4199|3449.49|3429.3401|3449.5801|3422.8601|3375.01|3367.3301|3355.8|3291.8799|3339.45|3346.1399|3323.04|3398.1599||3427.3799|3448.3101|3443.8899|3417.01|3425.1499|3433.2|3386.71|3400.28|3450.0901|3411.7|3377.1399|3367.25|3359.5701|3332.8701|3296.1101|3232.8401|3155.3301|3035.47|3169.23|3457.47|3546.1799|3532.48|3487.8601|3515.9299|3590.1299|3439.6499|3525.95|3701.8401|3660.0901|3795.6299|3802.4399|3746.3201|3721.4299|3722.49|3755.6201|3665.02|3682.9299|3743.0901|3788.4099|3800.5|3782.6699|3740.5601|3679.1799|3835.74|3873.8201|3938.48|3905.3401|3901.0601|3962.8701|3922.9399|3969.3401|3935.5601|3925.97|3852.8799|3940.76|3974.22|3855.02|3933.3501|4055.9099|3963.8401|4043.4299|3963.1899|3803.05|3778.9399|4219.5498|4179.7798|4129.8101|4044.73|3972.8701|3890.4299|3873.9199|3846.3101|3764.55|3785.8101|3675.9099|3598.6001|3676.45|3689.6499|3617.27|3601.45|3616.78|3600.0601|3524.53|3503.23|3393.3701|3311.3601|3383.5|3329.6299|3266.52|3301.97|3301.0701|3327.8799|3285.9299|3274.26|3239.47|3231.6101|3226.8201|3204.78|3205.49|3144.3799|3108.71|3047.53|3033.97|2983.05|2920.46|2838.8|2834.1499|2887.74|3023.3501|3021.97|3007.8101|3031.3701|2976.1399|2932.1699|2893.8701|2864.78|2857.79|2796.74|2767.46|2793.21|2750.7|2708.5901|2697.6799|2667|2653.46|2639.0801|2628.6001|2571.6699|2487.3401|2555.02|2579.8799|2549.95|2541.8799|2518.1699|2499.8401|2469.8701|2460.71|2471.3799|2460.49|2439.6599|2434.54|2448.8501|2446.1201|2447.8|2450.8799|2433.4299|2414.0801|2345.6799|2322|2407.5701|2531.55|2522.0901|2512.6499|2488.1299|2475.3501|2431.98|2451.3101|2436.24|2384.26|2349.23|2422.73|2438.0601|2429.03|2395.6599|2343.8|2305.1001|2223.6899|2198.8201|2414.9299|2431.8101|2357.4299|2494.46|2574.6699|2573.24|2562.6201
00372|41042|/indices/topix|INDICES:JP|1615.6|1626.78|1603.3199|1624.5|1634.21|1593.89|1606.84|1590.83|1598.35|1560.17|1508.13|1496.0601|1566.16|1554.26|1535.2|1533.9399|1556.36|1530.78|1540.98|1561.34|1491.21|1450.35|1441|1418.88|1424.9301|1392.58|1404.52|1325.41|1314.11|1261.62|1199.25|1202.9399|1464.55|1500.87|1661.67|1698.36|1656.33|1667.3|1726.3199|1726.71|1683.76|1718.17|1720.64|1727.13|1708.5601|1691.15|1698.01|1665.89|1680.04|1680.91|1648.09|1620.04|1612.27|1565.04|1560.83|1590.8199|1601.73|1538.13|1501.11|1465.3|1490.3|1465.91|1462.41|1526.03|1553.4|1531.3101|1565.33|1568.9301|1532.23|1525.7|1533.01|1490.28|1511.85|1524.71|1508.85|1540.13|1617.9301|1602.3199|1612.02|1600.49|1607.62|1571.74|1601.73|1570.58|1570.39|1606.98|1596.08|1545.28|1536.65|1541.66|1538.04|1518.75|1497.97|1446.48|1408.89|1479.23|1572.33|1599.92|1623.0601|1598.54|1619.8199|1637.75|1584.0699|1581.5601|1672.02|1687.1801|1788.64|1799.5|1725.64|1679.88|1673.92|1715.24|1679.95|1667.95|1718.47|1740.9301|1735.74|1731.84|1688.36|1671.95|1711.75|1728.49|1778.62|1764.22|1731.28|1766.5601|1791.59|1764.11|1767.5699|1749.04|1726.6801|1715.55|1687|1645.16|1661.23|1727.4399|1687.29|1700.65|1737.58|1691.65|1707.0699|1836.6801|1878.89|1874.78|1872.86|1840.4|1815.96|1806.03|1787.04|1761.1801|1767.11|1753.88|1737.72|1784.36|1758.8101|1741.78|1711.37|1683.9301|1671.05|1658.9|1654.96|1606.98|1578.66|1589.05|1592.2|1592.23|1610.46|1616.49|1613.08|1610.79|1611.54|1602.47|1604.8199|1596.09|1581.6801|1585.22|1562.78|1562.05|1547.99|1568.83|1530.3101|1500.88|1452.15|1456.1801|1476.77|1512.6|1523.11|1560.8199|1544.89|1525.16|1535.92|1537.73|1509.2|1507.08|1504.3101|1495.03|1528.5|1532.5601|1508.01|1535.8199|1520.23|1462.0699|1456.76|1433.0601|1385.97|1287.39|1337.62|1361.51|1344.46|1337.15|1329.0601|1313.77|1304.75|1296.39|1337.36|1307.88|1287.9|1288.6|1294.23|1262.86|1288.88|1316.38|1231.0699|1209.88|1198.5699|1192.8|1238.37|1311.96|1329.53|1319.62|1317.14|1302.9|1289.01|1339.28|1313.35|1263.25|1250.77|1298.48|1348.88|1335.34|1322.14|1284.5|1266.6899|1219.78|1193.85|1352.92|1357.54|1301.49|1382.37|1441.05|1518.79|1512
00373|976402|/indices/topix-100|INDICES:JP|1029.14|1033.64|1018.32|1034.11|1043.98|1022.14|1036.45|1027.53|1030.6899|1008.92|972.92|965.47|1012.44|1002.47|990.08|985.81|999.31|983.61|989.32|1000.99|951.57|931.02|926.57|914.29|920.48|903.69|916.14|869.98|860.07|823.05|793.14|793.18|964.51|987.27|1085.59|1105.4|1077.05|1082.96|1116.29|1114.03|1083.05|1103.5699|1105.78|1109.41|1095.8199|1086.54|1088.97|1069.08|1077.8101|1081.76|1057.53|1042.8199|1037.01|1006.88|1005.19|1027.08|1039.22|998.52|974.45|950.16|964.52|950.84|948.99|988.95|1005.03|990.73|1009.91|1010.43|987.22|983.97|985.13|958.48|971.63|979.82|970.42|986.49|1031.37|1021.23|1029.8101|1018.18|1022.27|1001.45|1021.89|1002.42|1001.15|1023.17|1016.01|986.3|981.25|983.65|981.46|971.61|952.97|920.71|899.05|947.28|999.99|1015.59|1029.01|1016.19|1030.47|1042.48|1014.92|1011.01|1063.14|1070.78|1138.8101|1142.3|1099.63|1064.78|1060.98|1091.55|1074.01|1063.0601|1092.02|1101.4301|1096.87|1093.08|1064.3|1052.13|1072.46|1083.09|1111.73|1102.4399|1080.71|1102.25|1120.75|1102.8199|1105.8|1096.24|1082|1072.5699|1056.49|1034.42|1044.23|1086.15|1062.5699|1069.4301|1094.09|1071.97|1079.03|1153|1181.5|1182.46|1177.46|1152.88|1136.16|1130.14|1117.9301|1106.53|1112.73|1104.67|1099.54|1125.2|1108.21|1098.04|1076.15|1058.45|1048.9301|1043.58|1039.91|1006.98|994.77|997.23|999.71|1002.56|1016.41|1019.46|1014.42|1016.19|1019.07|1014.74|1014.73|1008.7|999.49|1001.52|988.57|988|977.3|995.09|970.67|953.82|923.53|925.97|940.21|962.9|968.48|996.05|985.65|974.64|983.41|985.31|969.44|966.45|967.28|960.93|981.8|984.7|967.23|990.96|985.25|944.64|938.31|920.7|889.78|817.63|849.94|865.88|858.85|853.53|847.09|839.46|837.89|831.61|862.53|844.37|830.82|832.44|830.49|806.88|818.69|839.52|779.77|766.07|756.94|756.85|784.04|829.53|842.5|836.33|835.21|830.25|819.64|852.94|835|800.61|793.82|824.51|857.63|851.38|846.27|819.61|805.87|775.12|759.1|863.48|867.72|834.7|886.97|923.4|980.82|973.98
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3212.75|3167.3799|3150.74|3068.3601|3165.1599|3130.4199|3116.01|3289.1101|3202.6201|3277.1399|3265.55|3288.25|3300.3301|3278.72|3212.45|3149.46|3121.98|3023.6299|3094.96|2927.71|2906.6899|2965.25|2912.5|2912.3201|2921.8899|2778.6499|2812.24|2687.23|2505.27|2235.49|2248.2|2708.1101|3121.77|3067.8301|3459.6201|3426.6699|3364.22|3352.54|3424.28|3467.74|3449.28|3465.02|3464.0901|3396.3601|3294.3701|3271.79|3319.75|3438.04|3416.8799|3431.6899|3373.6201|3369.01|3393.02|3342.1899|3291|3345.26|3425.6599|3366.72|3328.4399|3255.1599|3263.8799|3240.3301|3327.26|3403.26|3452.47|3468.47|3425.3401|3470.21|3491.1399|3506.3601|3506.3601|3432.74|3240.24|3275.4099|3425.1299|3479.79|3605.5701|3615.1299|3551.1101|3513.1399|3439.77|3337.28|3376.79|3359.04|3354.22|3382.1399|3339.1799|3277.8|3277.6399|3337.3799|3341.7|3330.8|3229.28|3175.9399|3197.5801|3156.8701|3118.3301|3162.1101|3174.01|3128.27|3160.4399|3250.28|3020.1399|3036.5601|3124.6699|3087.9199|3204.55|3336.1001|3359.21|3341.79|3373.4099|3527.3701|3425.3501|3334.8201|3473.0901|3451.3301|3449.2|3397.8301|3459|3477.3701|3316.6399|3375.6699|3480.1201|3518.8799|3372.23|3462.55|3502.1799|3537.3101|3506.99|3501.02|3522.71|3493.3501|3430.3|3453.5901|3584.75|3694.8401|3719.4299|3697.6699|3681.74|3542.3999|3502.02|3667.54|3863.72|3764.49|3730.53|3769.55|3705.9199|3628.3101|3569.4199|3641.79|3773.03|3790.8301|3682.74|3692.1399|3638.9199|3586.4099|3594.2|3528.8701|3409.54|3368.53|3447.72|3430.4099|3436.97|3500.8999|3475.0601|3430.51|3428.95|3429.51|3407.8701|3320.3601|3221.01|3203.99|3193.75|3193.27|3176.96|3247.02|3323.8999|3416.98|3388.1499|3344.02|3329.45|3316.3799|3266.6001|3249.3401|3242.6699|3211.6899|3262.6201|3232.8999|3168.1399|3174.27|3213.05|3222.8799|3170.95|3207.76|3223.76|3221.6399|3199.8201|3156.1799|3055.9299|3055.9299|3069.0901|3004.99|3010.8501|3099.03|3027.0601|3075.71|3125|3213.0801|3194.8201|3159.5901|3267.4199|3270.8799|3269.8501|3324.9299|3405.8501|3336.98|3432.6899|3426.1899|3429.6499|3404.3301|3427.6101|3404.8201|3329.0601|3214.6101|3140.8501|3259.8701|3202.79|3319.3799|3307.04|3222.7|3167.23|3154.75|3165.47|3297.03|3292.6001|3230.98|3197.5601|3216.29|3250.72|3162.0901|3143.28|3005.1001|2932.97|2968.29|2861|2879.27|2786.8999|2713.05|2750.53|2857.1299|3043.6101|2982
00380|28826|/indices/ftse-switzerland|INDICES:CH|546.33|552.1|552.59|552.91|565.04|554.36|549.54|551.03|550.76|545.4|544.43|541.71|551.95|554.02|548.54|542.85|541.74|531.95|529.77|534.4|526.97|528.38|516.21|511|522.57|521.26|507.93|512.65|497.49|445.72|449.98|453.28|531.21|534.17|602.07|599.02|579.78|577.76|588.03|576.11|576.59|575.5|581.19|570.66|563.06|554.92|566.81|560.17|555.27|556.87|554.6|542.42|541.8|536.81|533.13|541.12|542.32|546.69|540.24|532.1|533.75|525.76|521.86|535.65|537.36|533.43|530.78|540.57|533.25|534.37|528.91|520.31|517.54|519.5|508.19|511.71|527.04|518.37|515.81|514.94|516.32|504.4|505.25|504.89|501.77|505.97|499.29|488.48|485.12|476.81|479.9|470.06|458.25|452.45|440.74|451.64|460.28|465.7|478.16|471.33|477.52|485.6|473.31|468.5|467.4|466.74|488.99|486.25|485.62|485.75|480.31|490.05|492.64|485.75|491.43|497.54|488.11|481.85|474.73|465.69|461.88|461.73|470.25|464.67|461.17|476.32|485.26|485.22|479.34|473.09|471.39|469.45|461.94|459.94|463.13|478.44|472.59|464.83|480.27|472.62|468.75|496.97|510.3|509.55|512.03|505.83|505.83|502.2|502.74|500.8|500.24|501.71|491.03|493.56|495.46|489.98|496.94|497.99|496.58|488.77|487.16|483.63|476.62|474.05|477.77|477.18|477.01|486.2|477.59|480.04|476.41|476.93|478.21|483.2|473.51|473.96|483.85|485.35|479.51|485.84|474.02|467.51|457.76|461.69|461.97|459.19|457.93|462.77|460.73|454.92|454.47|449.65|444.39|441.71|439.7|441.88|446.21|437.98|437.98|438.07|428.45|419.46|416.14|414.47|421.59|414.62|407.28|422.25|427.5|427.34|433.53|434.62|437.07|433.63|440.27|434.46|434.12|433.39|435.53|427.01|431.31|432.25|432.23|420.06|404.25|413.29|407.42|422.93|434.86|429.82|423.37|419.42|414.91|425.4|429.98|415.76|411.67|412.5|415.62|418.22|421.64|418.83|409.91|415.07|398.13|422.74|432.16|421.02|428.36|436.31|461.76|450.3
00381|49474|/indices/swiss-allshare|INDICES:CH|12444.7402|12584.3203|12560.4697|12494.71|12793.5898|12504.1904|12446.1602|12547.9404|12491.0195|12377.0098|12297.0596|12286.46|12497.4004|12428.6104|12430.0596|12281.3604|12204.1699|11847.0703|11952.6797|12207.1104|11938.7002|11834.6904|11623.6104|11549.6299|11808.3701|11676|11353.6104|11228.71|10700.7803|9905.71|9263.4004|9957.2002|11683.0703|11672.5801|13220.0498|13116.1396|12721.5703|12744.0801|12941.96|12649.4004|12643.29|12686.0303|12776.2305|12537.3896|12339.8203|12253.0303|12451.5596|12313.5801|12248.1396|12251.3398|12176.8496|11899.6904|11922.5898|11803.6201|11681.4697|11838.5303|11932.71|11969.4102|11871.3896|11645.4199|11753.6396|11462.4297|11447.79|11754.5498|11831.6504|11691.6396|11721.4404|11925.3496|11765.8896|11748.9297|11683.3799|11330.9199|11355.5195|11420.0996|11172.25|11307.9102|11549.3799|11369.6797|11262.7803|11182.8203|11165.9805|10890.2695|10954.4697|10866.4902|10829.3398|10813.25|10694.5801|10479.4199|10389.3799|10267.96|10303.6504|10091.3496|9831.4902|9691.4697|9427.1699|9624.2598|9908.1104|10033.0498|10264.8301|10104.0596|10243.4902|10460.0195|10180.7803|10025.2002|10045.1396|10092.7402|10588.3398|10544.0596|10499.8096|10464.8301|10395.5898|10615.7598|10632.4004|10508.4697|10647.8203|10737.8496|10552.46|10416.5498|10280.6299|10114.2998|9972.2803|10038.7803|10204.6904|10087.0303|10058.7695|10334.5195|10528.5996|10470.3701|10374.4902|10189.7598|10157.6699|10047.4902|9850.96|9836.2197|9868.8398|10167.1396|9838.1602|9820.0498|10139.54|9985.4004|9886.1797|10491.9102|10766.0596|10724.9004|10757.79|10659.0703|10615.5703|10533.1299|10536.0098|10447.2998|10507.5303|10463.5996|10267.9697|10359.4902|10371.8701|10287.7803|10420.9697|10444.2998|10364.8701|10241.6602|10216.7803|10095.71|9947.2305|9881.3203|10002.6504|9993.5703|9977.6504|10170.3096|10024.2197|10074.54|9995|9943.96|10014.25|10072.0801|9911.9805|9952.3701|10106.46|10145.4697|9987.1699|10097.54|9899.46|9653.8398|9483|9547.3496|9483.6797|9375.1201|9362.9004|9450.0303|9376.6504|9224.4805|9188.8496|9132.4502|9017.0703|8955.1504|8876.9404|8929.3896|9016.9004|8944.9004|8857.4297|8829.4102|8665.0098|8460.3398|8362.46|8376.96|8487.1699|8342.3398|8242.1504|8495.8604|8656|8606.9697|8766.1699|8670.54|8807.9805|8748.6699|8874.8604|8755.8096|8728.8203|8729.96|8786.0703|8591.2402|8701.8203|8666.5098|8616.0303|8390.5195|8110.4702|8107.6401|8143.2202|8491.1699|8683.8096|8553.5|8456.1104|8313.3799|8245.8496|8466.5|8430.2803|8200.46|8072.3799|8068.1899|8164.6299|8215.0195|8300.4404|8115.7798|7931.6899|8016.2998|7679.9199|8192.0996|8335.1904|8149.5601|8264.5596|8475.2197|8911.7998|8735.5996
00382|49472|/indices/swiss-mid|INDICES:CH|2627.385|2630.396|2573.3101|2519.0969|2612.783|2541.3401|2548.4929|2599.7991|2579.8279|2525.7859|2487.176|2488.082|2525.4409|2517.5769|2514.418|2442.939|2414.573|2345.782|2367.136|2462.741|2381.925|2252.741|2199.4561|2219.6411|2268.6421|2246.575|2211.8469|2090.4431|2087.7241|1907.129|1841.8929|2065.166|2472.4851|2491.8501|2833.521|2830.925|2757.4641|2767.1931|2830.6221|2783.3|2747.655|2766.188|2763.1699|2735.2981|2683.9951|2668.1011|2690.146|2660.313|2647.6001|2637.4551|2599.429|2555.2739|2563.606|2532.5|2507.6421|2525.3789|2563.2161|2570.1069|2519.751|2470.9609|2493.075|2426.1321|2479.417|2539.4009|2552.5471|2526.01|2507.4199|2547.011|2491.53|2463.8689|2465.157|2381.106|2394.499|2428.5459|2408.4961|2457.1609|2539.2859|2541.9741|2511.446|2470.7009|2438.7219|2361.7351|2389.4399|2376.6741|2362.9961|2368.8081|2360.5669|2296.877|2279.9961|2282.7639|2264.4541|2186.9509|2120.5601|2057.5061|2048.9231|2053.9299|2150.6819|2179.1379|2245.397|2197.9609|2270.302|2379.51|2310.991|2247.113|2355.647|2349.052|2531.3169|2605.0891|2624.72|2596.395|2584.0039|2680.6909|2636.437|2611.8311|2659.6531|2668.333|2648.054|2648.688|2610.189|2566.0659|2555.5281|2585.8799|2638.3091|2596.1599|2566.7571|2604.4089|2629.4209|2613.646|2579.1819|2524.2151|2508.6621|2474.0239|2426.106|2453.405|2448.3999|2521.6819|2448.2781|2445.2|2533.343|2486.9189|2452.9719|2599.9951|2639.345|2649.98|2647.3511|2606.9109|2585.9141|2577.594|2562.303|2539.5769|2539.9661|2543.7561|2505.897|2539.5769|2553.157|2492.8149|2476.9309|2480.4431|2461.3069|2416.771|2450.2019|2416.9319|2370.2|2339.2319|2362.8921|2349.7571|2319.3621|2372.4829|2332.791|2357.5|2315.4509|2289.3359|2295.4409|2352.769|2313.426|2349.145|2350.3181|2344.1499|2289|2352.77|2307.45|2217.3601|2195.3201|2197.52|2182.6699|2143.54|2135.1399|2159.3401|2132.3701|2114.25|2098.77|2078.25|2036.5|2023.26|2005.77|2016.52|2015.52|1999.59|1979.39|1956.8101|1933.85|1931.71|1923.3|1923.87|1908.41|1911.8101|1903.95|1931.21|1959.03|1949.91|1972|1944.59|1963|1927.75|1958.21|1942.0699|1941.4301|1943.95|1947.8|1910|1918.4301|1899.04|1864.92|1812.33|1762.29|1804.4399|1799.66|1875.17|1916.37|1906.96|1888.55|1886.2|1869.74|1871.99|1885.23|1880.3|1868.04|1853.55|1853.62|1852.5601|1859.11|1813.33|1764.11|1723.11|1665.52|1780.85|1755.4301|1722.52|1739.55|1780.9399|1878.46|1839.3
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|33451.2695|34140.3516|33778.7695|33382.3906|34754.9219|34137.8984|34034.3789|34295.7813|33963.3086|33912.9492|32653.5996|32736.7695|33302.1016|32829.8008|32754.4902|32362.6895|32099.0605|31840.4297|32017.7109|32453.7305|30712.4199|29815.8809|30307.4492|30686.5996|31353.0098|30562.4004|29661.4492|29331.0898|27896.7598|26433.2891|25215.75|26285.3398|33708.3516|36919.3516|41583.8906|40376.9609|39308.75|39450.8086|40784.9609|40772.7891|39358.5391|40123.9609|40707.9883|40493.2891|40437.2813|40444.7813|39903.6914|39498.1992|39281.8008|38835.3711|38043.3203|38107.8398|37658.3711|36890.9102|36572.75|37035.7188|37521.6406|36939.3711|36219.0508|35754.2617|35617.0195|35089.8711|35906.4219|36777.2695|37239.1289|37157.5508|37882.0703|37054.6016|36653.8516|36574.4102|36762.2813|35615.6992|35707.1406|36039.6406|36359.1289|37264.1289|38762.2891|38694.3398|38702.8281|38649.9492|38470.1914|37858.7695|38145.8516|38070.6602|38339.8594|37646.1719|37098.0195|36082.8516|35884.0313|36163.3984|35905.3281|35434.3008|35330.2109|33694.2617|33309.8906|33590.0195|34081.1992|34610.0781|35012.2188|33960.8984|34911.5781|36026.5195|35488.8906|34883.6719|35904.6797|36306.7109|38931.2188|40095.9883|41482.5781|40753.6289|40216.3281|40152.6406|40145.0391|40052.3516|40957.6719|41255.6484|40940.9102|41035.5|40540.6719|40244.5898|40236.1289|40821.0586|40822.1289|40434.1484|38856.7617|40990.7891|41682.6289|43449.8398|43033.0781|42439.2813|42210.9414|41851.3906|41398.8594|41086.3516|41084.3203|42013.7891|39961.6406|40178.0703|41423.1602|40875.8711|41091.4102|43223.9492|44611.4492|44193.4297|43745.8398|42100.1016|42398.0781|42365.6992|42343.2188|42700.5781|42482.6719|41608.0703|41290.4414|42189.1094|43324.8203|42559.5391|42252.5|42314.6289|42003.2305|41664.0508|41247.8906|41196.6094|40636.4297|39404.6484|40155.5117|40046.1797|39724.7383|40087.0703|39950.5703|39848.2695|39038.6719|38568.2305|38716.2695|39759.7813|39825.7813|40103.2188|39667.1914|39720.3711|38751.3984|39913.4805|39606.5391|38318.5313|37626.0508|37808.0703|37641.2617|37303.6406|36251.75|35105.2109|34351.4688|33353.1406|33217.1797|33064.4492|32554.7305|32408.0293|33066.9883|32987.7617|32400.5195|32105.5801|31786.0508|31280.0508|30810.75|28812.6406|28993.4395|28900.7305|29176.3809|28752.8496|29299.4492|30320.9902|29747.1504|29335.6602|29522.9707|29258.2402|29714.0293|29627.3105|30473.6094|29781.9492|29716.6504|29680.0801|30199.5996|29432.0508|29644.7402|29342.8398|28509.0898|27556.5098|27547.3301|28837.5098|29199.3203|31251.1797|31720.0195|31153.5195|31094.3594|30904.3809|31065.7598|31374.7598|31258.8301|30710.8398|30390.1504|30838.8203|31004.0898|30882.0195|30319.5195|30014.6094|29385.7695|28846.8203|27243.6895|29402.6797|30710.2402|29800.6895|31530.1504|32748.8203|34189.1602|33827.9492
00388|174|/indices/spain-35|INDICES:ES|6763|6794.1001|6639.7002|6552.2998|6923.6001|6899|6903|7029.2002|6900.5|6957|6788.8999|6877.3999|7241.1001|7268.3999|7183.2002|7127.1001|7077.7998|7062.8999|7205|7160.1001|6725.2002|6499.1001|6421.3999|6666.2002|6667.2998|6578.1001|6733.1001|6728.6001|6424.5|6148|5814.5|6347|8310.4004|8582.7002|9843.5|9773.5|9361.5|9357.7998|9499.2998|9466|9492.7002|9518.5|9607.7998|9567.4004|9246.0996|9110.0996|9288.2002|9152.0996|9132.7998|9354.2998|9208.9004|9332.4004|9195.2002|8900.7998|8850.5996|9000.9004|8963.7998|8947.7002|8772.7998|8592.2002|8618.2998|8409.0996|8679.7998|8870.5|9137.4004|9152.9004|9218.2998|9217.5|9118.5|9060.4004|9169.2998|8903.0996|8959.5|9098.4004|9025.7002|9079.7998|9388.7002|9421.2998|9460.5|9372.2998|9269.7002|9127.2998|9188.2998|9106.7998|9110.5|9141|9096.0996|8893.0996|8826.5|8942.4004|9001.0996|8751.2002|8710.4004|8354.7998|8286.2002|8468.4004|8644|8743.7002|8984|8829.5996|9015.9004|8911.2998|8752.9004|8627.5996|8768.5996|8897.5|9239.9004|9299.5996|9349.9004|9161|9111.0996|9375.0996|9437.0996|9339.5|9557.4004|9666.5996|9661.4004|9643.9004|9694.4004|9443.5|9506.5996|9598.5|9798.9004|9654.4004|9400.2998|9722.7998|10088.4004|10091.9004|9916.0996|9793|9747.2998|9706.0996|9417.2998|9343.2998|9327.5996|9632.2002|9494.5|9510.7998|9744.9004|9595.9004|9581.0996|10205.2998|10488.2998|10396.2002|10385.5996|10017|10028.7002|10138.2998|10113.7998|10098.0996|10014.4004|9981.2998|9889.4004|10075.7998|10293|10121.2002|10134|10107.7998|9922.2998|10166.7002|10248.4004|10197.7998|10087.5996|10134.2998|10309.7998|10284.7998|10252.4004|10416.9004|10368.0996|10381.2002|10438.7998|10402|10433.2002|10596.2998|10598|10761.7002|10788.7002|10756.5|10564.2998|10823.9004|10719.4004|10622.7998|10216.9004|10264.5996|10270.2998|10191.0996|10092.7998|9886.9004|9753.9004|9427.7002|9383.0996|9387.7002|9236.5996|9301.5|9279|9327.4004|9343|9318.0996|9269.5|9297.5|9132.5996|8512.4004|8576|8558.5|8563.5996|8570.4004|8755.0996|9086|8714.5|8551.2002|8596|8543.0996|8649.5|8603.2998|8893.9004|8573.7002|8407.5996|8393.5|8531.7998|8229.4004|8479.2002|8439.2998|8168.7002|7857.7998|7579.7998|7743.3999|8107|8486.7998|8756.7998|8670.9004|8579.7998|8582.2002|8563.9004|9025.7002|8674.0996|8344.4004|8256.0996|8531.7998|8781.7002|8782.7998|8663.2002|8222.5996|7968.1001|8081.3999|7746.2998|8180.3999|8402.2998|8206|8491.9004|8889.7002|9533|9351.7998
00394|168|/indices/netherlands-25|INDICES:NL|557.76|551.72|542.82|533.22|548.27|534.65|535.21|555.39|545.01|555.49|544.96|543.63|560.54|566.37|564.71|553.91|549.88|529.78|535.35|532.89|523.26|508.76|492.42|490.79|509.6|495.62|489.38|482.69|455.03|410.08|389.6|425.22|528.49|531.18|613.2|614.06|589.4|589.44|605.41|605.07|601.82|603.6|607.2|604.14|593.77|581.02|594.55|587.47|594.76|582.6|575.56|572.88|571.63|559.74|553.85|567.33|572.43|566.18|556.48|538.74|542.09|528.68|534.87|553.04|572.11|565.93|564.55|567.39|554.38|548.28|550.24|534.49|537.48|542.98|543.58|548.41|565.32|564.66|561.28|558.88|552.01|538.7|543.1|531.84|529.72|536.92|535.83|530.15|523.11|509.32|502.87|493.69|488.98|477.05|472.19|477.75|493.57|496.64|516.09|506.9|519.97|520.13|505.5|500.45|512.67|516.1|538.96|546.52|538.89|536.24|533.91|557.93|554.15|549.73|560.79|567.87|568.56|556.02|552.44|544.09|543.87|551.16|557.39|555.77|550.38|559.96|561.52|554.99|550.42|548.79|545.96|537.53|521.68|516.58|517.88|529.89|517.79|517.27|527.85|518.05|515.96|549.95|563.35|559.86|557.83|540.34|544.04|544.08|545.65|538.3|535.29|535.52|534.62|547.23|548.5|540.37|541.66|539.73|537.79|526.89|526.85|521.6|512.82|505.92|515.46|517.3|516.11|521.84|519.32|517.33|510.35|506.27|506.91|515.33|515.84|520.59|523.46|525|519.48|531.79|521.79|520.08|509.4|514.71|510.86|506.23|506.39|508.67|501|491.87|491.19|489.8|480.23|476.71|481.3|480.53|482.41|481.01|480.54|477.76|469.07|447.43|445.65|448.42|445.79|436.28|438.19|449.21|446.9|442.72|449.95|442.71|442.31|437.62|451.54|448.55|446.12|446.35|447.96|437.85|446.78|444.32|435.08|419.45|410.21|409.23|414.51|435.63|443.13|430.47|427.2|426.95|425.78|439.27|444.12|430.82|426.75|428.51|435.85|435.73|429.88|418.06|405.6|399.44|378.53|411.32|410.01|392.44|399.88|410.82|439.33|425.55
00395|14861|/indices/ams-all-share-index|INDICES:NL|804.54|795.99|777.23|768.18|790.62|769.51|773.31|791.96|783.07|792.43|784.08|782.92|804.46|814.86|815.89|793.1|787.31|757.94|765.96|761.91|750.54|719.81|710.76|697.94|713.01|700.12|689.15|662.36|645.07|583.15|558.72|612.98|760.68|766.01|884.25|879.91|848.26|848.23|872.39|874.42|864.3|866.5|869.54|856.83|842.92|829.07|848.06|837.67|846.07|833.22|826.33|828.2|828.63|812.15|804.66|825.76|835.2|831.49|819.62|796.36|800.83|782.34|795.46|821.08|847.2|838.59|835.43|832.77|822.09|812.97|816.09|791.76|796.76|806.96|807.51|813.69|840.25|839.75|835.58|830.71|814.79|797.57|804.6|788.17|787.1|795.37|793.77|775.44|771.06|752.02|744.38|730.51|724.58|705.03|696.13|705.39|725.55|731.18|756.74|747.79|766.7|772.33|750.23|741.81|761.52|766.7|802.58|814.17|800.72|798.73|794.98|824.46|815.24|810.72|827.37|832.7|838.89|823.17|817.19|804.68|805.72|813.77|825.56|823.31|815.26|829.45|831.62|821.49|815.12|812.27|809.12|798.45|775.2|769.22|770.85|791.09|775.05|773.94|787.83|774.11|770.63|820.28|838.88|835.7|834.41|809.67|814.19|812.59|812.67|799.57|798.98|797.06|795.74|815.69|823.87|813.62|815.39|813.08|809.78|796.06|795.3|786.35|778.53|766.35|780.95|783.5|783.04|792.15|789.65|789.2|777.16|772.34|773.37|786.63|786.99|793.91|797.59|798.22|789.54|807.61|790.83|776.64|772.12|779.55|773.81|765.63|765.53|767.73|759.26|748.65|747.13|744.92|730.93|724.84|730.7|727.88|730.46|727.26|726.74|722.79|709.73|678.32|676.12|679.83|676.08|662.78|667.44|684.26|684.54|678.89|688.25|677.26|671.21|669.25|689.28|685.33|682.76|683.83|684.78|670.4|684.9|679.02|664.09|643.89|631.63|632.76|639.78|671.8|681.45|663.71|659.48|660.03|660.06|680.55|682.29|663.28|656.14|658.97|665.28|665.42|655.98|638.19|619.97|600.5|581.34|632.87|627.56|602.59|615.4|634|675.42|655.87
00399|49519|/indices/atx-5|INDICES:AT|927.67|912.97|900.73|899.11|966.25|977.06|983.97|984.62|972.29|997.33|955.86|959.97|1027.6|1033.7|1013.84|981.37|961.63|1023.5|1011.47|998.41|935.91|912.08|925.86|945.69|904.3|835.32|843.63|830.51|800.06|820.77|706.29|848.47|1113.58|1194.66|1399.58|1401.67|1365.29|1372.05|1397.52|1418.26|1438.4399|1442.6|1458.17|1433.9399|1404.51|1393.5699|1425.8199|1406.63|1437.49|1446.51|1413.46|1373.58|1342.84|1296.28|1300.75|1349.02|1396.62|1331.76|1282.37|1282.24|1283.53|1226.48|1305.55|1332.51|1368.9|1358.4301|1374.01|1382.37|1340.45|1340.95|1353.23|1323.71|1333.58|1366.12|1413.11|1432.09|1527.1899|1573.28|1565.75|1501.52|1454.9399|1437|1452.92|1399.51|1395.38|1460.71|1458.76|1427.15|1423.77|1430.55|1407.7|1389.23|1413.95|1330.98|1314.6|1315.55|1424.87|1466.6801|1532.1|1542.41|1586.03|1604.29|1565.24|1544.53|1648.2|1638.1801|1700.75|1700.02|1685.37|1630.66|1620.77|1650.53|1630.62|1635.02|1686.91|1757.5699|1693.1801|1674.29|1670.1|1664.4301|1655.05|1692.46|1747.03|1690.65|1695.35|1761.99|1828.78|1812.64|1798.6801|1831.5601|1811.42|1771.08|1798.96|1804.85|1813|1846.23|1846.9301|1836.78|1837.8101|1835.17|1808.26|1937.98|1996.33|1957.79|1917.76|1836.38|1840.4|1781.12|1777.33|1806.1801|1800.73|1792.3199|1789.58|1803.89|1803.74|1811.9399|1789.23|1752.72|1745.71|1744.36|1735.67|1700.6899|1691.28|1672.64|1668.1899|1676.03|1666.9301|1693.63|1646.14|1650.8199|1646.79|1625.12|1572.05|1568.3|1593.59|1617.4399|1608.79|1646.79|1572.14|1552.48|1525.9|1444.9399|1415.88|1436.12|1445.3|1429.1|1430.51|1452.53|1432.08|1418.86|1425.61|1428.4|1402.1|1392.08|1378.86|1386.36|1389.88|1365.3|1373.51|1377.97|1351.87|1294.83|1283.3101|1281.03|1287.2|1227.9399|1248.41|1298.97|1255.41|1237.26|1239.0601|1222.34|1196.1899|1193.92|1230.7|1196.51|1177.67|1174.26|1165.86|1125.13|1148.98|1140.25|1072.4399|1026.9301|1017.34|1032.79|1087.49|1129.4|1161.6899|1149.1899|1147.35|1149.8199|1168.17|1228.5601|1201.6801|1178.33|1167.61|1175.45|1176.61|1208.15|1180.4|1129.14|1120.1801|1109.9399|1027.03|1097.26|1127.47|1081.75|1104.84|1180.47|1282.51|1248.73
00401|28856|/indices/ftse-austria|INDICES:AT|202.31|200.26|195.62|196.22|206.92|210.08|209.46|211.79|209.27|214.47|206.99|202.65|218.5|222.05|217.53|215.04|212.42|221.25|219.94|211.67|201.58|198.61|202.11|201.81|198.43|186.47|186.4|191.55|179.49|177.75|153.59|183.92|241.45|264.3|297.74|296.84|291.31|293.4|299.74|305.46|308.96|308.27|311.36|310.31|302.05|299.23|304.57|306.91|311.78|316.08|305.7|299.18|291.31|280.33|281.42|292.17|297.9|288.37|279.95|280.67|282.48|275.76|282.55|290.07|291.33|288.89|291.37|290.36|283.51|282.64|284.39|281.62|281.04|286.32|294.96|295.17|311.77|320.81|323.99|308.62|304.5|297.72|300.14|289.14|289.47|298.35|298.97|291.22|293.22|291.87|288|284.54|286.83|272.31|266.06|268.96|287.66|295.36|307.99|309.19|320.26|323.73|315.07|311.77|332.1|330.59|342.66|340.32|336.44|328.29|325.3|329.87|325.29|328.88|339.44|349.38|338.4|334.66|333.84|331.8|335.09|337.98|349.96|336.81|343.49|354.46|365.31|363.94|363.23|366.92|362.97|357.2|362.54|365.73|365.2|368.03|370.56|368.55|368.13|368.23|364.47|385.92|399.66|392.64|384.94|371.01|368.09|367.86|356.11|362.97|360.97|361.38|361.26|362.09|365.6|363.85|360.92|353.4|350.87|351.28|351.28|346.68|342.28|339.79|336.29|338.99|337.28|343.89|335.92|335.02|334.68|331.14|321.91|318.71|323.54|328.82|327.57|336.11|326.12|316.53|309.46|303.59|288.13|292.81|293.59|290.4|291.32|294.72|290.81|285.15|286.54|292.27|282.55|280.02|279.69|279.07|278.41|275.69|271.78|273.99|269.8|260.19|254.35|256.53|255.04|246.03|244.43|255.83|246.6|241.26|239.01|235.46|233.27|229.86|236.17|229.64|225.68|224.92|224.76|214.25|222.09|221.68|208.89|201.21|197.72|207.2|206.66|214.79|221.23|220.7|218.77|221.53|226.91|236.01|236.06|225.11|221.72|225.14|225.14|233.98|228.23|219.24|214.33|217.12|200.07|212.79|220.93|208.99|215.87|225.56|245.41|240.59
00402|49521|/indices/immobilien---atx|INDICES:AT|278.13|272.21|270.13|269.36|285.63|282.35|280.83|277.94|274.85|283.1|276.37|276.79|288.06|296.29|299.53|292.83|297.52|303.31|305.76|325.83|319.05|309.22|306.24|312.71|307.9|291.34|292.96|296.86|288.99|255.51|240.22|320.12|422.11|411.1|470.24|459.15|450.93|441.55|436.95|432.45|426.74|426.97|427.45|422.21|416.4|417.14|418.89|416.58|413.8|418.48|418.55|415.19|411.63|405.65|399.27|388.64|383.54|383.43|386.6|373.92|375.53|371.25|377.14|381.4|375.83|374.88|378.37|371.22|365.54|370.37|377.85|378.87|379.82|377.91|375.54|376.33|373.47|371.85|370.01|355.24|356.03|355.34|352.18|345.31|341.77|339.76|342.91|343.15|350.73|347.66|346.94|335.21|318.86|310.57|308.25|313.87|319.72|326.34|322.16|318.55|327.79|329.15|323.43|325|329.84|329.61|349.5|354.02|364.34|364.86|367.35|365.83|359.5|362.64|368.35|362.27|358.54|357.29|342.79|336.75|332.38|336.42|341.11|339.08|338.57|338.12|337.13|342.32|340.25|331.43|336.07|338.7|334.32|329.78|316.36|316.85|311.16|310.4|306.65|303.17|294.16|315.49|320.82|320.89|323.56|327.87|321.6|307.18|301.82|301.94|298.29|301.7|304.78|308.25|308.25|304.7|308.73|311.17|310.85|307.22|307.56|308.74|304.89|295.13|293.56|289.89|288.59|287.69|285.66|286.52|281.96|279.58|282.32|284.86|284.94|287.42|282.17|284.84|281.26|280.21|272.11|267.89|266.94|266.5|261.79|257.63|257.01|252.48|251.12|253.58|255.56|252.58|247.53|244.63|241.37|242.47|241.27|246.87|243.79|242.83|245.19|245.2|245.14|240.58|237.26|238.37|243.66|243.18|243.99|245.81|249.96|257.45|254.97|253.02|253.73|244.1|237.29|237|237.22|234.5|237.46|235.19|228.36|222.11|221.86|215.75|222.67|229.82|229.89|227.76|226.79|224.9|225.85|228.36|229.35|228.65|225.52|219.91|220.51|220.41|213.65|214.84|213.58|202.17|199.61|213.17|208.16|202.98|211.57|223.25|231.84|229.23
00405|49513|/indices/bel-20-institutional|INDICES:BE|9336.6797|9286.54|9039.1699|9039.1699|9575.0996|9459.2402|9459.2402|9437.0195|9437.0195|9537.5195|9346.9697|9346.9697|9809.7402|9807.3398|9689.2998|9327.5195|9304.9102|9223.1797|9181.1299|9129.4902|8444.7695|8242.71|8108.9399|8347.2998|8318.5195|8203.8799|8236.54|8059.8999|7772.8398|7422.3501|6789.5801|7709.3701|9690.5898|9839.5195|11503.1396|11804.9404|11550.4004|11021.3301|11289.9297|11302.2002|11300.3398|11257.3096|11262.21|11252.5703|11092.4297|11072.5498|11000.1396|10922|10951.5098|10880.9502|10650.4199|10531.29|10546.54|10462.7197|10133.5498|10418.2598|10487.04|10463.2695|10145.9297|10016.0596|9759.0996|9805.7998|9905.1904|10097.54|10441.1396|10207.71|10000.75|10183.4199|9914.3799|9797.0498|9680.2998|9662.8701|9571.2305|9659.4102|9753.96|9725.7695|10238.5|10243.04|10500.7305|10480.9805|10372.8604|9973.0498|9782.29|9922.7402|9640.21|9933.3096|9737.2002|9723.9805|9467.1299|9560.0996|9530.4404|9493.7197|9289.8301|9032.0303|8737.8203|8824.8799|9215.1201|9107.0195|9482.4297|9345|9585.0098|9637.7002|9544.54|9142.3203|9542.7402|9498.75|9954.2803|10008.4805|10186.6797|10010.4004|9824.79|10094.4697|10269.4902|10163.7998|10298.2402|10425.2197|10563.8799|10266.5898|10236.7695|10146.8799|10010.1396|10127.7598|10229.9805|10143.1396|10246.0098|10335.6602|10380.4199|10359.0498|10322.1201|10337.5|10298.29|10211.9297|10164.0195|10129.9404|10024.5195|10404.25|10471.21|10160.3604|10431.75|10349.4404|10179.1299|10644.6104|10929.3203|10921.6504|10926.6797|10750.6602|10437.9902|10483.0596|10475.75|10563.5898|10387.8604|10443.3799|10361.0498|10511.2803|10736.5498|10683.3203|10659.3496|10625.2402|10533.5898|10456.5098|10295.3799|10320.2305|10244.0801|10148.3096|10159.46|10204.1396|10051.3799|10320.5098|10235|10076.4805|10126.5801|9952.8604|9843.3496|9973.4404|10141.25|10239.8203|10158.3896|10089.1201|10214.5801|10317.25|10300.1104|9845.21|9551|9602.4404|9675.0996|9668.96|9492.7002|9625.5|9536.3203|9379.79|9057.7998|9145.6602|9096.3203|9134.8398|9132.6699|9090.1904|9199.46|9278.0801|9128.3896|9111.75|9068.1104|9004.7998|8663.4805|8828.1904|8659.96|8790.9004|8660.3301|8961.6201|9034.8496|8952.2305|8840.8096|8915.2803|9031.1299|8792.8896|8976.04|9101.6299|8895.4297|8772.2598|8878.1602|8677.8096|8656.1396|8619.75|8521.4102|8293.4102|8404.1699|8179.8501|8343.4805|8598.0801|8720.3799|8781.2002|8449.4004|8414.0596|8247.0703|8400.1504|8539.0801|8441|8186.1099|8193.4697|8222.3203|8347.1602|8361.2002|8343.5596|8226.46|8127.7798|7819.02|8068.0498|8508.6602|8422.6602|8250.9902|8518.6396|9021.6504|9000.71
00407|14836|/indices/bel-mid|INDICES:BE|5227.4199|5370.6299|5273.1299|5215.9199|5396.6699|5318.48|5290.25|5264.3901|5165.9399|5167.3198|5084.1401|5117.6499|5181.4102|5221.9902|5220.7002|5122.3301|5134.9702|5154.8398|5175.8599|5352.2202|5187.21|5096.9399|5142.5601|5177.2798|5283.1001|5161.6899|4986.25|4993.9702|4854.7002|4546.7402|4183.46|4764.48|5627.77|5594.52|6346.5498|6207.98|6037.7402|6028.3999|6098.3501|6068.8101|6055.23|6091.75|6063.3198|5997.8501|5939.6299|5854.6099|5975.6099|5951.6899|5975.3701|5897.8301|5823.2002|5785.4399|5736.52|5642.27|5568.02|5613.6802|5601.5601|5559.3901|5536.6001|5449.8198|5400.9302|5315.54|5313.4702|5391.2998|5431.9302|5375.0801|5330.7202|5319.5898|5217.3901|5221.0601|5273.0898|5184.2798|5212.5898|5283.3901|5267.8398|5300.7798|5432.5|5422.9199|5424.29|5341.5801|5216.3398|5121.2598|5170.5801|5050.6499|5041.1499|5004.75|5087.04|5032.8999|4976.8701|4930.6899|4841.3901|4783.1299|4707.77|4587.0298|4517.75|4529.3301|4651.54|4716.3398|4755.5498|4680.6401|4774.4902|4837.5498|4637.7798|4603.6201|4791.3501|4755.6299|4980.1602|5038.4102|5140.3999|5127.6401|5141.04|5230.0298|5191.98|5184.8101|5251.8999|5253.6802|5201.2402|5220.8799|5227.5898|5206.8599|5264.75|5328.7798|5406.9302|5395.1499|5329.5298|5340.7202|5312.79|5266.6802|5244.02|5180.7998|5234.4702|5127.1099|5052.9702|5102.8501|5129.4502|5261.0098|5243.5098|5238.4399|5279.8901|5231.1802|5054|5312.0098|5279.6401|5237.96|5079.2798|4945.7402|4887|4861.02|4817.46|4761.2998|4797.0601|4806.4199|4757.9702|4830.3599|4874.7202|4789.3101|4871.77|4907.21|4827.8198|4718.5698|4719.77|4730.3599|4642.3398|4610.5298|4664.98|4699.1602|4686.1899|4699.5698|4705.5698|4727.1699|4659.5698|4629.96|4764.04|4873.7002|4860.9102|4915.3999|4904.7598|4870.1699|4794.0801|4936.96|4912.46|4880.6201|4846.7202|4874.7998|4885.46|4819.1699|4812.8799|4863.8799|4784.1602|4700.75|4692.0098|4702.6802|4615.25|4622.3501|4616.6499|4618.7002|4637.75|4623.71|4597.5801|4499.1099|4433.6099|4312.8398|4319.6001|4387.7202|4359.21|4259.29|4310.98|4441.6299|4488.8198|4468.5698|4485.7202|4459.75|4463.54|4424.6001|4490.9199|4399.7202|4410.4199|4393.5601|4389.52|4339.8599|4368.3398|4305.6802|4289.0298|4149.0098|4143.8398|4117.8799|4204.3701|4463.9102|4481.8599|4369.96|4319.0698|4261.5601|4231.4902|4265.3101|4295.3999|4260.3901|4235.0098|4186.1499|4197.1001|4235.0098|4183.0601|4197.0498|4153.6499|3989.9199|3818.5801|4098.9902|4201.0898|4046.74|4134.2202|4392.6899|4602.5298|4519.75
00410|41148|/indices/nzx-midcap|INDICES:NZ|5872.2998|5695.5298|5548.21|5513.0498|5590.6499|5552.4199|5531.4199|5434.3901|5193.6802|5156.1499|5246.52|5278.2002|5245.4199|5181.02|5179.8701|5103.6699|5151.1099|5179.8799|5039.71|5098.8901|5033.9702|4977.0801|4960.8701|4748.0601|4811.27|4796.0098|4620.3398|4428.8701|4342.8999|3741.99|4202.8799|4739.54|5410.1899|5559.6401|5995.23|5981.8101|5962.4102|6011.4199|6102.8501|6053.1499|6005.5298|6005.7402|5911.1401|5719.0698|5713.1099|5767.0801|5639.5801|5640.7598|5718.6401|5714.0601|5729.5698|5787.04|5860.2998|5793.6499|5738.3599|5743.71|5726.6899|5763.4102|5699.3901|5641.1899|5664.79|5672.2002|5601.3599|5707.9199|5695.6299|5661.1699|5644.4702|5637.6899|5579.6099|5495.4502|5387.1201|5358.6699|5389.4502|5400.5098|5389.3501|5356.3901|5314.21|5350.8799|5332.2998|5284.0801|5298.3599|5163.3901|5148.9199|5130.6299|5099.3999|5076.8101|5084.5298|5061.3398|5009.27|5011.2598|5045.5801|4993.5698|4893.8999|4891.0698|4877.6899|4888.4502|4912.1899|4938.6401|4922.6699|4894.6499|4933.3999|4903.3301|4784.1802|4790.7202|4899.9502|4833.6401|5068.5498|5101.4902|5093.3501|5019.9302|5023.04|4996.4199|4972.4399|4944.8101|4931.3101|4936.0898|4961.3198|4967.1201|4959.1099|4930.6602|4926.2598|4899.71|4954.9302|4901.6401|4895.1099|4878.71|4834.21|4789.6699|4707.6802|4687.3501|4706.98|4711.8701|4697.3101|4711.6401|4736.02|4708.8799|4658.96|4655.8999|4661.4902|4663.2598|4642.9502|4811.0498|4833.3901|4835.6602|4836.8501|4904.8398|4878.6699|4858.79|4807.9502|4792.21|4817.8398|4781.1602|4704.6401|4703.1401|4753.8101|4819.2998|4778.5298|4712.25|4604.9399|4502.0898|4456.5098|4452.2998|4465.7002|4498.0698|4531|4472.5898|4473.4102|4418.7798|4400.21|4377.9102|4337.5498|4335.8101|4326.3198|4299.5898|4207.5298|4217.7798|4213.3398|4213.3901|4207.6099|4150.73|4147.21|4069.28|4062.73|4079.8601|4060.0801|4021.1101|4007.47|4001.3999|4028.3701|3971.48|3966|3989.6899|3969.01|3932.97|3921.77|3922.25|3879.74|3851.1499|3797.6399|3782.8201|3771.1101|3839.9399|3860.52|3838.51|3746.8401|3742.9299|3751.9199|3824.8999|3836.47|3907.46|3928.6001|4005.51|4031.6499|4032.73|4141.1899|4105.8599|4142.8198|4109.2998|4062.1001|4045.03|4009.02|3968.48|3911.1499|3886.8799|3721.8601|3763.6001|3850.1201|3924.48|3928.6201|3874.03|3873.3799|3892.4299|3868.24|3881.3601|3922.26|3899.1001|3875.3|3844.3799|3844.9099|3788.75|3753.3701|3673.01|3638.3301|3540.3401|3535.8301|3646.4099|3672.6201|3655.29|3688.21|3697.3999|3772.79|3680.8301
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|374.49|357.09|348.93|343.97|347.91|352.28|356.67|361.19|351.08|347.23|352.51|351.79|350.16|346.53|345.98|337.95|336.75|325.97|324.08|330.57|323.44|323.68|324.55|314.1|317.94|314.82|304.24|294.84|281.94|249.39|274.61|288.24|327.17|334.68|355.43|349.72|344.33|347.53|349.56|341.95|339.77|339.29|341.21|334.01|333.81|334.18|327.92|322.39|322.61|315.93|316.21|317.07|325.7|320.53|315.93|317.6|317.44|321.1|318.03|307.91|314.18|314.66|310.01|320.52|317.41|313.67|311.59|308.66|303.37|299.67|296.04|293.09|298.28|302.49|296.06|294.34|295|293.97|290.01|286.48|288.87|279.76|276.62|277.92|278.92|276.34|274.25|273.36|265.94|263.5|269.43|265.62|259.62|256.71|257.61|255.21|254.66|257.8|254.37|254.59|260.58|259.31|252.61|250.94|261.02|257.85|275.12|278.39|279.26|274.05|274.66|278.4|274.48|271.96|269.65|268.71|269.4|270.08|272.31|271.51|271.39|269.23|271.14|263.03|261.68|260.01|259.68|260.72|254.64|251.91|253.66|254.17|251.48|252.84|257.74|256.95|254.21|254.74|248.92|246.81|247.98|254.3|255.44|252.62|253.27|257.74|256.99|255.29|251.83|248.69|248.66|246.94|244.16|244.51|246.23|247.67|247.28|244.95|243.04|240.77|239.55|239.19|239.46|240.72|244.5|240.48|239.66|237.71|237.16|238.06|236.56|236.58|235.5|234.58|231.44|231.72|231.29|230.99|230.27|231.23|229.56|223.63|224.6|224.84|224.47|220.95|220.35|223.01|225.06|223.42|223.14|224.43|223.79|223.24|222.54|222.87|221.2|217.79|217.6|213.66|213.26|217.43|218.47|216.08|213.92|211.52|213.74|219.5|221.3|226.19|227.16|231.17|233.06|231.16|240.1|238.17|239.18|235.28|236.19|235.21|234.02|228.57|227.38|223.62|212.98|215.45|220.72|225.11|226.06|222.43|223.09|223.07|220.27|218.77|221.98|217.35|217.55|215.63|215.81|210.29|210.32|204.82|201.75|195.34|194.81|201.53|201.77|197.41|200.12|201.17|204.3|200.94
00414|41150|/indices/nzx-smallcap|INDICES:NZ|17443.9004|17145.6504|16988.4297|16893.3398|16685.6602|16510.3301|16303.3301|15934.0303|15177.3496|15052.6699|15520.0898|15582.2002|15061.8701|14986.4502|15130.3496|14261.4404|14207.75|13714.3701|13388.2197|13382.1904|13204.7305|13192.4004|12986.8604|12638.8604|12603.9404|12514|12110.6396|10930.9004|10695.3496|9922.2803|11164.9902|12959.9102|14528.4102|14897.2197|16297.7998|16373.2803|16333.5098|16621.4395|16806.3203|16686.5195|16632.2793|16549.1895|16353.2598|16205.4102|16188.4502|16244.6396|15986.1504|15956.0303|16034.1104|16031|15865.7598|15774.7305|15549.9102|15502.96|15473.9697|15511.7197|15293.9902|15244.0996|15180.2305|15097.7197|15345.7998|15303.7002|15214.71|15405.4502|15341.7402|15341.7402|15213.2598|15177.8896|15117.0098|15144.0996|15089|15028.3301|15131.7695|15149.0703|15139.2402|15143.3398|15319.1904|15317.25|15105.6299|14997.1201|14791.46|14778.6396|14885.3398|14911.7598|15054.4297|14797.2803|15051.9102|14910.3096|14878.3896|14897.8701|15036.4004|15091.21|14969.2695|14996.0303|14861.8203|14894.9297|14984.1797|15301.0596|15501.8203|15759.8701|16267.6201|16339.5098|16149.5303|16126.2002|16327.8301|16135.4697|16736.5195|16577.7109|16533.7305|16575.7598|16691.6406|16627.9707|16643.1699|16719.7598|16712.0898|16692.3203|16571.5508|16546.8105|16470.5391|16487.0391|16375.5098|16347.3701|16202.4697|16023.8398|16002.0596|16041.46|16101.7695|15806.54|15563.6504|15417.0498|15434.6299|15453.54|15455.6904|15541.4004|15603.4102|15471.2305|15213.3604|15236.6299|15143.7197|15026.1396|15106.9902|15768.7695|15914.5303|16028.8496|16063.4199|15888.7598|15669.9502|15361.21|15021.2695|14988.3896|15068.9697|14887.1602|14754.6201|14725.7998|14453.8604|14469.8496|14486.3896|14545.8203|14383.5195|14237.3701|14180.5596|14152.3398|14151.2803|14187.0801|14383.21|14346.5098|14336.2998|14253.6699|14222.4297|14162.4102|14058.9199|14009.8496|13657.7002|13541.5098|13463.3203|13500.0098|13516.5996|13608.7998|13704.6699|13937.2402|13858.71|13795.3701|13773.7002|13813.5596|13785.3496|13863.4697|13817.75|13855.0303|13809.2998|13710.4297|13632.8604|13651.5703|13481.9297|13454.8701|13408.1396|13376.8496|13260.1602|13048.2803|12959.6904|12855.3096|12826.6504|12844.4004|12856.0996|12769.0703|12605.1602|12368.2402|12430.0801|12762.4404|12914.6201|13042.79|13009.2803|13239.54|13152.2598|12970.6201|13041.9902|12937.25|12994.3398|12940.54|12795.5801|12619.0098|12482.1504|12438.3496|12287.54|12088.8701|11834.21|12042.2002|12169.7197|12418.96|12453.0703|12389.9199|12366.6201|12484.1504|12481.6299|12381.1904|12274.4805|12135.54|12013.6699|11824.79|11678.5303|11490.4502|11317.8203|10940.2197|10903.3896|10674.2305|10674.2305|11003.4502|11047.2197|11056.8096|11275.3496|11318.8096|11391.1201|11286
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||414.42|432.81|427.21|427.21|423.41|431.67|455.27|455.27|466.54|484.15|483.84|468.08|461.13|454.05|434.08|427|428.03|425.46|432.27|416.42|416.42|404.24|399.98|393.82|391.3|395.08|394.71|396.11|402.39|400.81|398.99|397.83|397.19|403.8|405.33|410.06|403.99|401.55|411.71|411.6|412.21|418.12|416.07|414.59|416.44|412.12|410.85|413.74|414|407.87|400.94|389.16|387.65|396.98|384.66|397|402.72|397.68|397.68|396.17|393.97|397.27|402.87|401.4|406.32|411.7|433.14|441.04|436.06|436.06|442.41|420.33|423.03|421.59|420.09|426.18|425.81|421.47|421.47|417.26|425.67|442.93|444.13|437.19|438.16|439.33|438.9|443.64|442.21|450.36|445.5|444.52|450.07|458.17|450.7|439.56|436.74|444.4|447.89|455.66|461.56|466.72|467.11|468.76|455.63|448.96|460.57|462.98|453.32|440.06|440.06|440.49|458.23|458.9|451.73|449.08|453.26|468.32|462.74|462.34|453.02|451.99|455.97|445.9|438.46|437.28|431.18|433.6|441.35|450.27|451.95|448.22|447.14|450.82|448.54|450.14|459.7|459.27|464.56|477.41|490.1|497.06|498.53|499.91|504.43|520.85|526.65|531.67|527.81|513.72|507.03|503.78|502.81|493.32|495.13|493.46|504.86|507.77|518.33|529.82|527.97|524.52|517.8|511.96|520.64|521.52|526.66|506.63|506.63|499.58|496.83|501.47|511.73|518.61|525.95|523.61|524.13|531.97|558.89|554.75|560.14|553.01|549.73|537.74
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|548.57|536.52|529.77|513.28|549.62|533.73|538.98|550.04|556.91|546.06|540.12|532.3|522.7|498.56|501.06|488.02|486.89|475.15|479.1|478.3|462.68|463.86|428.96|443.41|433.6|406.74|397.29|363.49|348.35|316.41|312.15|372.48|510.59|505.04|588.16|580.1|575.99|575.95|586.83|591.66|588.37|593.72|585.65|579.04|572.68|561.25|556.69|553.24|553.52|555.03|544.18|542.92|543.48|543.67|546.73|571.56|580.34|576.85|579.12|573.85|570.05|569.12|582.73|587.29|590.78|577.65|573.23|571.35|568.76|565.79|559.44|555.11|550.85|555.55|561.01|560.41|562.94|577.95|579.63|588.02|580.53|580.53|585.64|581.93|576.29|586.59|581.83|565.56|563.85|555.54|545.49|552.97|540.19|520.8|502.68|508.65|524.69|533.59|538.42|549.62|557.83|568.58|562.11|572.36|595.16|593.64|611.83|618.09|618.11|611.14|610.12|629.87|622.36|609|629.76|631.27|635.03|637.51|642.57|639.08|636.95|640.77|641.78|640.03|642.89|646.58|646.44|639.38|633.21|631.4|622.37|609.86|595.75|597.64|612.63|617.92|611.15|605.92|621.14|610.49|592.09|625.45|662.69|658.55|660.4|661.8|656.79|640.23|635.84|627.98|633.02|636.16|622.04|643.73|635.91|628.18|630.18|640.28|630.25|631.85|622.9|613.88|614.26|609.01|602.55|603.56|603.7|610.03|614.07|614.69|601.92|600.18|616.27|603.2|609.8|618.77|617.21|632.7|632.37|638.15|629.17|642.79|657.33|669.46|662.04|649.02|643|643.28|638.33|656.66|673.69|687.95|673.04|659.04|664.61|660.58|663.01|660.52|649.77|641.27|640.52|645.09|619.07|622.1|601.85|600.81|610.21|627.24|630.26|627.07|625.54|627.58|629.6|627.68|638.08|621.69|630.79|655.95|654.91|644.73|624.33|628.17|641.68|624.68|593.05|596.93|592.81|602.92|578.23|577.08|574.65|568.87|563.61|563.48|546.32|538.23|517.29|511.74|512.22|508.1|510.95|486.61|478.43|463|449.14|451.91|440.84|412.67|431.41|467.84|484.87|476.43
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|722.92|705.57|704.19|665.14|737.25|718.5|713.94|709.39|728.84|716.85|729.8|697.76|679.6|648.47|641.12|599.87|571.93|545.99|543.08|546.89|531.54|518.59|491.65|473.26|462.63|434.06|422.4|391.11|380.77|349.54|330.65|387.32|502.38|478.93|571.43|568.12|568.59|573.08|579.48|571.42|574.56|567.14|549.95|538.47|535.03|531.95|528.4|521.63|526.07|531.95|536.9|540.35|537.93|539.5|551.11|568.17|582.17|581.3|585.7|579.74|566.45|567.91|592.81|585.58|588.37|573.55|574.29|584.12|577.22|582.35|586.87|594.25|597.66|600.94|593.06|591.48|598.5|607.18|607.98|622.5|622.82|618.76|628.85|618.35|612.2|619.99|616.57|606.5|609.98|607.51|590.15|594.24|587.07|554.75|528.53|529.36|554.7|558.32|582.7|598.09|612.53|650.79|624.79|636.66|678.89|683.93|700.21|697.16|712.09|705.02|707.58|710.96|677.42|665.35|693.75|699.05|704.93|708.86|723.9|737.48|729.57|749.7|752.21|760.31|759.38|774.21|778.22|768.03|767.3|781.96|794.87|761.52|753.99|781.95|816.57|823.38|826.66|812.32|823.11|819.49|790.15|805.21|882.99|873.35|872.37|854.72|817.75|796.83|789.41|779.85|777.48|788.22|786.71|790.1|782.72|780.5|780.74|788.24|778.19|774.33|773.9|768.24|769.55|771.05|762.7|762.78|758.12|763.42|759.33|759.51|748.84|751.3|761.68|767.58|770.46|788.42|797.42|798.53|797.15|772.19|773.55|799.98|817.51|823.31|815.72|801.33|797.91|791.9|788.45|806.07|834.01|832.02|822.6|800.78|797.85|790.01|788.01|765|734.49|710.92|727.63|746.41|732.78|721.37|717.12|724.74|757.67|772.16|772.26|768.24|765.17|794.49|799.76|796.17|810.73|783.26|784.05|825.36|807.23|800.88|765.24|754.37|749.01|740.39|697.47|706.28|707.54|697.36|668.2|667.24|669.85|656.06|649.03|651.44|633.55|608.59|581.8|574.52|574.49|565.3|568.12|537.68|529.78|508.76|503.5|493.64|482.61|466.43|487.01|512.64|516.26|500.55
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|11661.2998|11452.2998|11099.8496|10790.2002|11383.5498|11185.1504|11303.6504|11410.6504|11144.5|11111.4502|10882.25|11026.6504|10953|10562.9004|10676.5498|10223.5996|10194.5|9726.3496|9544.3496|9706.9502|8996.6504|8806.75|9043.9502|9116.5|9250.3496|8909.4004|8821.9004|8360.9502|8055.7998|7511.1001|7832.5498|8555.1504|10827.4004|11175.0498|11908.0498|11990.75|11614.5|11945.8496|12087.9004|12278.75|11929.5996|12151.7998|12118.8496|12046.2998|11832.2998|11888.8496|11919.75|11867.5996|11802.6504|11850.25|11604.5996|11490.75|11290.0498|11090.1504|11158.3496|11416.0996|10670.25|10889.7998|10746.3496|10756.5498|10637.1504|10901.5996|10782.5996|10848.9502|11210.0498|11399.2998|11461|11797.9004|11651|11625.0996|11797.7002|11769.5|11812.4004|11591.7002|11108.2998|11251.0498|11655.9004|11564.7998|11648.25|11549.0996|11559.2002|11311.5996|11412.5|11059.8496|10817|10729.2998|10585.6504|10620.4004|10814.1504|10583.6504|10756.4502|10692.3496|10733.25|10628.6504|10534.5498|10738.6504|10333.8496|10588.25|10489.75|10512|10440.5498|10477|10020.3496|10004.5498|10249.5996|10138.5996|10261.9004|10850.2998|10866.4502|11250.2002|11393.8496|11595.5996|11499.6504|11340.2998|11359.7002|11234.9502|11010.9502|10925.5996|10807.1504|10604.6504|10557.7002|10701.2002|10755.4004|10550.9004|10558.4502|10417.7998|10589.0996|10635.6504|10601.5996|10514.9502|10396.3496|10328.5|10111.2998|9958.5498|9951.9004|10180.25|10141.5498|10447.1504|10302.75|10434.0498|10276.2998|10736.0996|10881.4004|10666.75|10588.5498|10404.6504|10460.4502|10074.7998|10141.5498|10033.3496|10108.5498|10261.5|10094|10254.0996|10323.9502|10124.5|10123.3496|9955.7998|9831.0498|9687.5498|9952.7998|9968.7998|9861|9783.75|9740.0996|9752.0996|9685.5498|9988.3496|9919.5996|9792.0498|9646.4502|9543.5498|9448.75|9565.2998|9560.7998|9608.1504|9547.7002|9341.6504|9390.75|9297.9502|9269.9004|9130.5498|9075.1504|9144.9502|9188.0996|9024.6504|9019.2998|9060.5|8891.9502|8860.0996|8809.7998|8712.8496|8715|8537.5|8327.2002|8340.9502|8227.75|8133.7998|7893.7998|7942.0498|8121.9502|8056.8501|8066.5|7916.3999|8048.2998|8002.25|8400.25|8550.25|8506.1504|8541.3496|8635|8555.2002|8757.2998|8688.9004|8848.4502|8543.75|8547.5498|8600.4502|8540.0498|8518.1504|8517.2002|8476.7002|8407.0498|8287.5498|8039.3501|7927.0498|8063.8999|8162.8501|8134.2998|7715.7998|7735.75|7753.5498|7678.3501|7788.7002|7842.75|7516.8501|7526.7002|7582.25|7617.7002|7405.1499|7424.2998|6825.7998|6961.3999|6960.6499|6869|7350.2998|7402.7998|7241.5|7425.7998|7556.6001|7863|7733.4502
00424|17942|/indices/india-vix|INDICES:IN|18.425|17.51|17.375|15.755|16.325|17.245|16.4|15.4225|14.885|16.34|21.755|22.09|22.7375|22.805|23.485|25.6275|27.79|29.05|27.24|25.92|27.41|26.335|33.44|33.9875|31.4825|34.9825|40.305|46.9025|54.9|65.6325|51.4725|21.425|19.92|12.295|10.165|11.375|12.645|14.6825|12.465|12.5025|12.695|9.6175|10.425|11.325|11.71|11.4075|12.3575|11.6075|12.5225|13.3825|13.9825|13.5725|14.99|15.7275|14.9475|13.64|13.2775|13.665|15.885|13.7|13.7025|15.1175|15.0275|12.0375|11.5625|9.1625|11.55|12.665|11.855|10.6025|12.6425|13.6275|13.48|14.4925|22.39|19.74|20.76|20.4075|18.5|16.55|16.7625|14.2575|12.675|11.845|12.92|11.7|11.85|11.81|12.8325|14.5875|12.015|12.3075|13.895|14.65|12.5625|11.87|11.9125|15.91|14.93|13.515|14.77|16.18|17.485|17.08|14.28|16.6725|15.575|13.8025|10.9825|12.3225|11.085|9.515|9.43|10.3025|10.0575|10.8875|11.215|10.645|10.015|11.225|9.74|9.825|10.43|10.8025|11.3475|10.8975|10.855|11.0925|10.9875|11.4375|9.7425|11.8075|13.01|14.495|11.99|11.295|12.2325|12.405|13.535|12.57|15.08|11.4975|12.0675|10.345|11.8125|12.1825|10.3175|10.16|12.1575|12.905|11.5275|11.01|11.0675|11.08|11.0725|10.875|10.0325|10.085|10.585|11.5075|9.2575|10.0175|11.175|10.525|11.1625|10.7925|10.485|10.745|10.235|9.0075|9.57|9.615|10.595|8.755|9.7125|9.49|10.26|9.865|8.835|9.465|9.945|9.9175|10.555|10.2375|10.305|11.3375|10.705|10.3875|12.6025|12.5675|11.8925|11.4375|11.06|11.7825|14.3875|13.425|13.375|13.9225|13.435|12.6125|13.445|14.1625|14.335|15.7175|15.855|14.1675|14.3125|12.7475|12.4325|13.27|13.78|12.8125|12.03|12.7|11.9475|12.245|10.9275|12.105|12.35|13.6175|12.5925|13.92|13.7575|13.9125|14.655|16.1525|14.91|13.315|14.0475|14.4675|14.9825|14.195|15.605|15.3075|14.14|13.55|15.1975|15.1825|13.695|14.5975|16.0325|17.2|17.4075|17.32|17.36|16.4875|17.075|17.1175|15.6725|14.03|10.375|11.2025
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5515.6499|5438.5498|5264.96|5066.5601|5394.46|5313.3301|5360.5498|5346.8799|5204|5171.0698|5031.1602|5128.75|5098.4102|4872.6602|4944.9102|4727.54|4699.0898|4472.6201|4526.96|4506.9399|4135.04|4027.1499|4189.48|4207.2002|4218.2598|4050.3401|4045.95|3971.24|3677.3601|3561.3501|3818.3501|4477.3599|5162.3101|5378.3301|5807.2798|5847.6099|5686.75|5833.4399|5892.21|6021.04|5776.6699|5901.02|5891.7402|5881.8999|5792.5698|5798.5898|5823.2002|5731.9502|5691.21|5789.71|5765.1001|5659.8398|5518.5698|5317.1802|5210.0298|5580.1899|5200.4302|5317.1802|5168.4902|5285.5601|5182.7798|5303.75|5307.7998|5475.96|5647.1499|5750.5498|5810.0298|5962.6001|5845.71|5785.7798|5869.4102|5921.2402|5885.54|5768.3799|5477.29|5591.3501|5852.6299|5741.1099|5835.02|5771.02|5809.8901|5707.8999|5756.2798|5534.8198|5400.98|5257.6899|5150.1099|5213.9902|5269.8599|5187.0601|5244.23|5253.9502|5307.29|5275.6099|5268.6602|5270.77|5087.1099|5185.0698|5200.6099|5138.0298|4980.3599|4987.1001|4795.27|4736.96|4863.4199|4785.8501|4840.3398|5224.7202|5356.2998|5380.3701|5548.5098|5706.3398|5723.6499|5611.8501|5732.0098|5674.7598|5580.4199|5502.3599|5470.0498|5372.1602|5338.5698|5434.6299|5512.6699|5463.9199|5426.3701|5283.79|5397|5518.3198|5500.1099|5477.54|5543.0801|5532.46|5396.8101|5373.0498|5327.6699|5436.4702|5422.5601|5555.8799|5533.9302|5643.0801|5623.1401|5819.6001|5951.23|5789.23|5787.0898|5665.1499|5663.3999|5607.46|5480|5393.73|5439.2202|5482.02|5374.0698|5490.4702|5528.9702|5429|5399.4502|5294.1401|5217.1401|5134.8901|5329.02|5424.5298|5358.6499|5301.98|5271.3799|5292.8901|5246.73|5442.9399|5362.7002|5292.7798|5246.3599|5136.7002|5092.7798|5142.9702|5150.4199|5182.5898|5159.3999|5007.5098|5052.21|4991.9302|4999.3901|5011.4199|4884.7998|4922.3901|4921.46|4815.1899|4778.0498|4757.6899|4632.5698|4610.27|4593.5801|4517.54|4494.8301|4374.5498|4270.6602|4248.9702|4185.29|4162.5801|4039.6299|4071|4161.1299|4131.7402|4097.54|4020.1101|4108.5698|4288.6699|4379.8198|4463.1201|4421.1001|4443.96|4512.3999|4472.9902|4534.96|4514.02|4616.8198|4439.4702|4431.4502|4466.8301|4451.8398|4423.27|4418.5|4387.7798|4369.9902|4275.21|4130.8101|4120.7402|4184.1299|4238.2402|4207.3599|3965.6399|3983.6299|4056.05|4013.1899|4081.6001|4113.6899|4003.6899|3933.8799|3954.99|3998.8201|3845.22|3851.6899|3528.3501|3520.9199|3573.8401|3534.51|3741.23|3778.53|3704.6799|3821.8999|3919.22|4119.0498|4069.3101
00428|954869|/indices/nv20|INDICES:IN|5753.4502|5670.75|5533.8501|5372.2002|5615.6001|5480.3999|5507.25|5611.8999|5563.7998|5520.7998|5437.2998|5414.75|5378.3999|5126.5498|5122.3501|4978.9502|4870.1499|4791.0498|4758.5498|4850.3501|4576.7998|4410.7998|4442.2002|4431.7002|4527.7998|4428.7002|4503.2998|4345.9502|4148.1001|3901.7|3821.1001|3860.7|4996.7998|5058.1001|5437.6499|5448.8999|5342.7998|5359.3501|5483.2998|5516.75|5405.8501|5451.2998|5437.3999|5397.5|5309.3501|5381|5400.1001|5389.1499|5419.8501|5453.4502|5375.7002|5295.6001|5270.8501|5190.2002|5233|5228.6001|5102.7002|5176.3999|5127.6001|5131.6499|5114.6499|5139.8501|5060.1499|5074.1001|5191.9502|5224.3999|5212.9502|5322.0498|5433.8999|5447.3999|5526.2002|5520.5498|5406.9502|5358.25|5279.3999|5371|5587.6001|5567.5|5563.1001|5525.2998|5505.6499|5440.1001|5463.8999|5371|5337.5|5276.9502|5139.7998|5208.6001|5281.4502|5157.5498|5175.25|5010.8501|5005.5|4993|4999.1001|5089.75|4955.5|5059.6001|4938.25|4970|5059.1499|5057.7002|4787.25|4756.1001|4930.25|4890.2002|4973.6499|5260.6001|5202.25|5368.8501|5393.9502|5460.6499|5403.1001|5302.1499|5250.6001|5117.1499|5011.2002|4959.5|4857.1499|4777.75|4729.1499|4855.25|4861.4502|4758.6499|4756.8501|4712.2002|4741.5|4733.6001|4713|4696.9502|4635.7998|4576.1001|4479.5|4462.7002|4458.25|4585.8999|4587.5498|4739.7002|4662.2998|4724.4502|4671.1001|4867.0498|4922.8999|4819.6499|4738.7002|4665.5|4686.5|4494.6499|4562.8999|4526.5|4527.9502|4608.0498|4550.75|4551.9502|4553.75|4366.1499|4350.1001|4275.5498|4216.3999|4171.6499|4246.7998|4271|4257.2002|4234.25|4206.75|4232.7998|4222.3999|4316.3501|4288.75|4224.7998|4058.1001|4020.55|4002.75|4048.2|4047.75|4075.7|4097.8501|4007.3|4028.6499|3994.3999|3951.1001|3905.55|3902.05|3955.6499|3998.7|3922.55|3906.5|3985.6499|3935.6499|3921.1499|3832.8501|3787.8|3750.7|3666.8999|3638.95|3654.1001|3644.25|3611.75|3531.5|3566|3631.2|3571.6499|3571.8999|3483.7|3531.75|3432.8999|3599.6499|3700.5|3693.6001|3660.8999|3710.25|3678.6001|3783.6499|3737.75|3778.8999|3693.2|3699.1499|3746.5|3723.55|3676.8|3679.8501|3679.05|3677.2|3623.75|3551.45|3511.3999|3577.3501|3627.8|3592.55|3406.3|3434.5|3465.1499|3430.8999|3528.8501|3581.45|3438.8999|3435.55|3468|3486.55|3362.3501|3366.8999|3104.3501|3159.6001|3149.8999|3081.3|3297.3999|3354.45|3278|3351.6001|3421.25|3552|3483.1499
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|26854.6992|27206.3008|26632.4492|25636.6992|27165.75|26465.5|26689.4492|27672.8496|27061.75|27086.75|26674.4492|25973.4492|26224.4004|25614.1504|26124.75|25631.8008|25428.3496|24543.75|23907.3496|24273.6504|22855.3496|22365.3008|22794.9492|22527.25|23158.5508|22769.4492|22389.5996|20841.0996|19776.5|18384.0508|19387.6504|20224|25905.75|26287.9004|27750.75|28453.5|27193.8496|28263.1504|28552.9004|28631.25|27738.4004|28270.25|28259.75|27896|27347.3008|27741.5508|28084.3496|27972.1504|28077.9492|28292.5996|28049.9492|27767.75|26622.6992|26169.0508|26641.0996|27408.5996|25812.0508|25970.4004|25511.9492|25174.25|24873.25|25553.6504|25337.8008|25336.6992|26064.9492|26598.3008|26607.1992|27297.8496|26811.5996|26392.9004|27025.0508|27127.6504|27415.0508|26655.3008|25729.0508|26463.6504|27486.0508|27811.9492|28262.6504|27885.0996|27864.0508|27353|27737.5|27546.5996|26867.1504|25796.3496|25131.5508|25308.9492|26257|26162.5|26751.5996|27335.1992|27470.9004|27533.9004|27137.9004|27837.6992|26083.5508|26724.8008|27010.0508|27120.75|26736.5996|26925.0508|25290.25|25040.4492|25887.5508|25102.8008|25767.9492|26982.8008|27226.5|29094.4492|29519.75|30650.8008|30062.75|29454.25|29778.9492|29243.6992|27691.4492|27340.8008|28191.9004|27885.5|27726.1504|28450.8008|29138.6992|28259.6504|28916.25|28097.1504|28549.3496|29151.3008|29681.3496|30241.8496|29797.3008|29868.6992|28635.0508|28194.3496|27892.3496|28278.1992|27968.1504|29169.6504|28871.3008|29381.5508|28171|29454.1992|30949.0508|30653.3496|31382.6992|30554.3008|30641.1992|29035.0508|29232.8008|29188.75|29388.0996|29613.4004|28890.4492|29378.9492|29472.3008|28569.75|28469.6992|28051.0508|27734.4492|26929.6504|27897.3496|28360.6504|27875.5996|27577.25|27006.5996|27087.5|26343.4492|27630.5996|27470.0996|27243.3496|26836.1992|26290.1504|25774.6992|26031.5508|26389.8008|26178.6992|25481.8496|25030.75|25846.8496|26171.0996|26013.4004|25845.3008|25494.9004|25559.8496|25106.6992|24678.9004|24443.5|24247.8008|23953.9004|23909.8496|24218.5508|23580.5996|24009.5|23240.0508|22626.3008|22604.5508|22009.9004|21346.4004|20322.3496|20726.0508|21494.1504|21699.0996|21631.5508|20758.3008|20889|20853.9492|22378.3008|23135.5|23135.8496|23023.4492|23032.6992|22329.5508|22857.6504|22605.8496|23107.5|22688.6992|22522.25|22473.5508|22022.8496|21892.4004|22028.25|21318.4004|21196.1992|20862.9004|19668.3496|19223.8008|19519.75|19724.25|19665.75|18915.8496|19065.5996|19174.6992|19058.9004|19118.0996|19168.5996|18617.5508|18462.0996|18210.4492|18341.8496|17833.0996|18058.25|16769.5|16920.5996|16787.8008|16607.8008|17729.3008|18040.25|17673.8496|18505.8008|19363.25|19813.5|19584.9004
00433|17948|/indices/cnx-smallcap|INDICES:IN|5725.5498|5864.3501|5724.8501|5475.4502|5729.5498|5474.7998|5528.75|5709.7002|5355.8501|5294.1499|5012.5|4938.3501|4876.75|4740.5|4738.9502|4595|4618.7002|4322.2002|4206.5498|4076.5|3856.7|3785.1499|3820.3999|3866.1001|3976.95|3886.8501|3727|3566.3|3426.5|3202.8999|3671.1001|3978.45|5321.7002|5650.3501|5972.3501|6149.6001|5984.6001|6213.75|6220.5|6077.9502|5808.7998|5772.1001|5671.1499|5642.4502|5554.4502|5681|5705.3501|5682.2998|5656.6499|5726.5498|5652.2002|5572.6499|5393.0498|5325.5498|5399.9502|5672.3999|5402.8501|5422.8999|5310.8999|5231.8501|5114.6001|5391.8999|5267.7002|5364.75|5665.1001|5843.6001|6008.2998|6188.0498|6097.9502|5994|6284.8999|6370.5|6507.6001|6262.7998|6013.9502|6205.8999|6429.9502|6503.7002|6662.7998|6600.1499|6590.25|6418.2998|6518.25|6369.1001|6100.5498|5785.1499|5660.1499|5707.25|5888.6499|6013.6499|6144.8999|6349.5|6352|6303|6193.5|6270.5|5836.4502|6016.6001|6132.5|6163.4502|6190.6499|6167.2002|5741.1001|5669.8501|5938.25|5684.5498|5878.7002|6109|6644.1499|7181.25|7327.3501|7565.3999|7494|7415.75|7520.8999|7404.0498|6997.1001|6923.3999|7198.2002|7063.75|6999.1001|7371.3999|7614.0498|7224|7689.8999|7602.4502|7799.6499|8083.2998|8158.6001|8200.4004|8139.6499|8150.1001|7827.3999|7610|7614.25|7938.75|7827.5|8255.9004|8144.5498|8306.9004|7777.2002|8120.9502|9221.3496|9124.6504|9465.9502|9017.7002|8922.25|8280.0996|8388.5498|8408.2002|8560.75|8430.5498|8246.7998|8411.9004|8413.4004|8050.6001|7964.75|7796.8999|7608.7998|7359.25|7690.75|7887.9502|7670.5|7514.2002|7340.2998|7245.5498|6938.5|7620.5498|7700.75|7565.0498|7517.6499|7334.7002|7137.8999|7241.9502|7305.4502|7261.2998|7018.5|6904.3999|7366|7469|7407.4502|7326.6499|7092.9502|7034.25|7007.8501|6818.8501|6753.7998|6652.8501|6583.75|6588.3999|6569.2002|6398.6001|6582.2002|6296.7002|6192.75|6189.6001|6056.8501|5778.7998|5474.7998|5612.2002|5770.75|5736.7002|5670.8501|5408.9502|5576.7998|5427.5498|6037.3999|6385.6001|6254.3501|6180.1001|6190.75|5957.7998|6253.3999|6135.1499|6215.5|6024.7998|6045.25|5912.75|5909.7002|5951.7998|5977.5498|5877.3999|5919|5878.5|5455.2002|5262.7002|5326.3999|5217.7998|5185.6001|5056.2002|5136.8999|5119.3999|5089.0498|5134.5498|5090.9502|4970.2998|4903.5498|4749.1499|4832.75|4734.0498|4749.5498|4294|4341.2002|4302.5498|4205.75|4735.25|4915.9502|4707.25|4996.0498|5440.4502|5574.8501|5487.25
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|4900.6001|5033.3501|4932.9502|4722.2998|4934.5|4727.7002|4782.6499|4961.3999|4644|4577.2002|4325.9502|4256.8999|4261.3501|4143.7002|4171.25|4056.05|4064.55|3821.5|3720.5|3600.1001|3406.75|3345.45|3375.3999|3437.05|3524.95|3462.6499|3336.2|3208.6499|3064.6001|2867.3999|3244.55|3471.5|4568.3999|4816.1499|5049.7002|5191.75|5015.3999|5190|5204.2998|5089.0498|4876.7002|4812.1499|4733.1001|4700|4625.6001|4721.25|4751.3501|4735.3501|4718.2998|4766.8501|4672.7998|4635|4500.6001|4469.4502|4531.1001|4723.7998|4490.25|4490.2998|4395.25|4338.8501|4242.5498|4455.1499|4367.3501|4449.3501|4696.6001|4837.6001|4973.8999|5111.4502|5061.3501|4990.1001|5203.0498|5280.2998|5381.9502|5155.8999|4983.5498|5124.4502|5301|5354.9502|5446.5|5404.75|5388.3501|5259.5|5324.8999|5272.2998|5030.1001|4783.5498|4687.7998|4727.25|4860.8501|4940.75|5051.4502|5224.1001|5260.2402|5253.02|5253.9502|5252.7002|5184.6401|5031.4302|5125.73|5130.3799|5183.77|5244.0298|5175.7202|4831.3701|5004.75|5040.8198|4942.3799|5130.04|5649.71|5977.7598|6069.48|6160.4302|6021.9102|6007.8501|6006.9102|6028.6401|5907.71|5632.2202|5808.1802|5783.8101|5786.4902|5973.6099|6143.8901|6141.79|6191.2402|6268.6802|6286.0601|6486.52|6553.1001|6636.6401|6665.3398|6588.4702|6579.5801|6270.8198|6220.8398|6521.1201|6435.1802|6744.6099|6741.1201|6760.21|6828.0298|6670.3101|7287.21|7334.4502|7551.0898|7435.6602|7234.3398|7154.3198|6834.4399|6877.5601|6814.1201|6831.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|2856.3501|2920.25|2843.45|2694.3|2805.6499|2674.3999|2668|2762.6499|2593.3999|2556.25|2425.5|2358.95|2294.1001|2231.75|2227.6001|2165.05|2158.2|2029.95|1969.8|1912.7|1815.9|1779.05|1812.9|1826.2|1865.1|1830.3|1768.3|1697.3|1654.55|1545.45|1757.95|1896.9|2537.75|2686.25|2864.3999|2960.25|2896.6001|3010.95|3027.1001|2942.3|2800.25|2784.7|2744.8501|2725.75|2672.3501|2725.3501|2729.8999|2712.5|2713.3|2770.3999|2696.3501|2668.6001|2595.5|2553.7|2572.6499|2733.1001|2583.1001|2606|2550.3501|2509.25|2447.8501|2586.8999|2521.8501|2577.3501|2714.3999|2800.25|2894.6001|2982.75|2941.7|2908.8501|3029.7|3072.6499|3126|3032.3501|2912.6499|3007.8999|3120.5|3162.45|3231|3206.75|3212.3501|3125.05|3183.3501|3092.25|2960.6499|2799.25|2721.3|2740.1001|2812.95|2917.3999|2985.8|3109.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|4287.3701|4169.4399|4041.22|4274.0298|4160.5898|4215.1699|4278.8198|4149.6201|4136.98|4027.48|4053.6799|4028.55|3898.5901|3943.77|3799.77|3790.22|3610.9399|3548.1399|3566.55|3327.74|3257.5801|3333.8101|3353.51|3410.02|3308.74|3272.8501|3077.77|2976.72|2765.2|2916.6899|3200.8|4017.71|4144.8701|4399.8198|4470.0298|4312.0498|4321.5698|4484.98|4509.2202|4373.0898|4441.5498|4418.7598|4388.5|4310.0601|4341.2798|4365.3198|4347.0298|4324.7002|4351.9502|4272.8701|4221.75|4127.9199|4060.6699|4092.24|4205.3901|3943.6599|4002.5|3942.9199|3934.4399|3884.3501|3995.52|3946.3101|3970.8|4109.6401|4184.5898|4227.8799|4348.1499|4294.8501|4273.29|4353.8799|4359.5|4381.9102|4279.8799|4112.6001|4179.9399|4334.6201|4330.2402|4380.75|4343.21|4341.7402|4244.98|4290.7798|4178|4079.23|4002.22|3947.52|3961.29|4063.71|3999.3899|4067.2|4092|4108.52|4076.54|4031.22|4117.21|3928.8999|4025.3601|4015.9099|4028.29|4006.03|4017.3|3823.3899|3803.9399|3907.8799|3851.45|3899.3899|4102.21|4152.6802|4348.6299|4406.0298|4502.5498|4461.1299|4393.8901|4410.6802|4360.0601|4230.6099|4193.9102|4207.6099|4131.3101|4111.9902|4200.1899|4247.8301|4137.2598|4211.2402|4138.3799|4209.3398|4277.54|4270.5498|4269.98|4218.21|4200.7002|4087.52|4008.3101|3999.7|4122.0601|4074.05|4223.0298|4164.8901|4221.1899|4108.0801|4298.4399|4453.8799|4377.5098|4402.2998|4302.2998|4315.3398|4126.0298|4143.02|4113.2598|4146.0498|4175.21|4094.99|4161.0098|4175.6499|4082.6599|4079.72|4009.1101|3950.3301|3874.9099|3988.6499|4012.5801|3946.4299|3910.48|3873.01|3858.1001|3816.72|3974.76|3962.03|3917.1899|3885.8999|3811.4199|3764.23|3800.73|3820.3201|3820.4399|3766.6799|3686.0701|3751.99|3747.4099|3730.74|3684.1001|3643.1101|3664.2|3655.03|3574.9299|3559.6399|3555.02|3498.8701|3489.8899|3478.76|3426.6599|3448.28|3357.8999|3281.6799|3283.52|3230.1899|3173.55|3060.3501|3092.29|3172.8899|3160.9399|3159.3701|3072.49|3130.75|3118.1299|3305.29|3382.4099|3363.75|3363.1001|3381.3501|3324.74|3402.9199|3370.53|3419.9399|3325.1001|3329.3301|3319.45|3290.76|3281.3401|3286.54|3244.6699|3223.0701|3189.6399|3073.47|3014.6001|3068.6699|3100.1001|3082.95|2943.3|2958.1499|2964.6101|2938.71|2971.6599|2986.3601|2876.8101|2872.73|2861.6499|2874.3799|2801.04|2813.73|2592.6299|2640.8|2636.27|2599.0601|2800.1799|2833.1599|2755.96|2851.5|2939.8101|3041.3301|2993.29|2915.73
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|14945.8896|14631.2803|14115.4404|14728.2998|14127.3496|14227.2695|14733.8896|13847.2002|13759.8896|13043.9297|12823.4297|12837.1797|12530.8496|12668.8604|12363.7305|12376.3301|11686.4902|11465.8398|11032.21|10538.1602|10348.8301|10451.6104|10599.6299|10710.6602|10471.1699|10060.7598|9609.9902|9246.04|8622.2402|9449.3496|10540.1299|13150.1602|13654.9297|14319.2695|14667.46|14231.8896|14306.5498|14605.2002|14167.9805|13686.2803|13575.1396|13365.9297|13296.71|13103.54|13311.9902|13378.7402|13318.5801|13310.46|13459.25|13307.0801|13129.1904|12729.7998|12669.6299|12792.5|13301.7002|12646.7402|12572.3701|12321.25|12173.0498|11950.8604|12479.2305|12173.1396|12350.5596|12979.7998|13297.75|13691.2803|14123.4199|14024.0098|13803.0703|14340.1797|14582.8799|14719.5498|14044.29|14044.29|13693.4102|14031.2598|14537.3096|14771.54|14999.96|14897.54|14886.1504|14565.8701|14753.4697|14551.4199|14005.5303|13339.5098|13099.46|13222.5801|13542.29|13652.0303|13990.7598|14489.4902|14564.7402|14511.1797|14225.46|14504.8799|13715.6104|14080.9805|14253.9805|14330.2998|14453.2998|14391.0498|13624.1504|13449.3096|13982.25|13396.8398|13788.6396|14325.21|15170.7695|16271.1904|16533.2305|16896.5293|16822.4395|16600.9902|16768.3809|16475.9902|15740.4697|15602.9697|16098.96|15831.8301|15708.7998|16442.4609|16921.6699|16092.7002|16962.5703|16884.4395|17311.8906|17805.5098|17955.8203|18095.2598|17875.0703|17885.0293|17060.4707|16692.5098|16650.6992|17287.7793|17063.9707|17928.2207|17705.3691|17960.6191|16944.9395|17731.9492|19327.0996|19200.9395|19792.4395|19038.0605|18975.9199|17670.3906|17800.4902|17745.6895|17991.7598|17628.4102|17227.3906|17442.5801|17354.1797|17023.2598|16933.8203|16634.6992|16162.2998|15718.3301|16260.4902|16387.0098|15874.3203|15649.0596|15354.4102|15117.8799|14700.8301|15868.8799|15968.8398|15805.5596|15798.29|15445.1396|15057.0898|15305.6201|15445.6299|15248.6602|14751.9805|14518.2002|15181.5898|15397.8799|15295.6699|15177.5996|14828.04|14709.2695|14466.7402|14048.8096|13890.7402|13732.6201|13574.3301|13546.0195|13491.3096|13217.8203|13468.8203|12923.6396|12765.0098|12679.6396|12450.1699|12078.3896|11516.2305|11751.29|12050.2695|12062.79|12010.5703|11462.8701|11754.7305|11815.71|12790.1904|13282.4805|13090.3203|12944.1201|12829.6396|12423.1299|12783.0303|12551.9297|12677.2197|12444.3496|12400.2002|12174.2998|12121.1699|12061.0303|12132.5|11867.5498|11970.7197|11919.2402|11279.4297|10969.6104|11242.8799|11156.1797|11092.7998|10825.8398|10953.2197|10917.2002|10884.8896|10928.7598|10939.8203|10665.9404|10534.2695|10251.9805|10325.6602|10148.4805|10234.7803|9399.4297|9517.6699|9576.9404|9400.3701|10407.2803|10656.96|10186.9297|10768.0996|11496.6299|11736.9502|11535.0898
00439|39933|/indices/s-p-bse-100|INDICES:IN|11579.7002|11241.04|10905.3203|11504.8799|11281.2598|11418.4102|11551.2197|11275.4102|11246.04|10984.8701|11109.9004|11027.4697|10652.8301|10762.0996|10346.2695|10321.0498|9852.4502|9676.9004|9827.1396|9127.2402|8929.2695|9166.7998|9209.4697|9368.2002|9058.79|8963.6299|8448.71|8156.5898|7588.5801|7951.77|8682.79|10939.3203|11268.3096|11991.5098|12138.0195|11723.6904|11737.5498|12209.6201|12370.8301|11999.8496|12218.5898|12182.8096|12100.4102|11875.0098|11944.71|12010.4004|11954.9805|11887.3896|11959.0898|11730.79|11591.3496|11369.3398|11173.3496|11261.0195|11551.4004|10800.6396|11004.9199|10848.6299|10844.9805|10722.8604|10997.9102|10888.8096|10940.8203|11302.3398|11504.4805|11575.5098|11909.9102|11756.2305|11711.5098|11897.6602|11876.6299|11925.0596|11688.0303|11207.7998|11366.8398|11787.4805|11730.0596|11836.7305|11735.5303|11742.1104|11488.6699|11604.6504|11266.6904|11023.0195|10892.4297|10736.7197|10775.1699|11031.21|10821.2305|10996.1504|10980.9004|11019.6396|10922.0801|10817.4004|11031.8496|10574.04|10824.7197|10770.8096|10795.7695|10719.21|10762.2598|10265.0098|10233.1299|10485.5996|10361.4404|10484.2402|11060.2197|11060.5098|11523.4102|11668.0801|11919.4805|11783.2197|11610.1699|11634.5898|11517.71|11226.0498|11132.0498|11082.6602|10882.3203|10833.6504|10997.8096|11068|10835.9297|10895.1602|10727.04|10895.0703|11014.0801|10983.3701|10940.8301|10808.1797|10748.9805|10517.5596|10337.1201|10317.2695|10564.8604|10484.5703|10810.7598|10676.6699|10819.8096|10619.0801|11096.7305|11345.8896|11135.5596|11117.0596|10906.2002|10945.79|10542.4199|10598.0996|10502.1797|10577.2197|10726.4805|10532.96|10709.79|10762.1396|10529.6504|10527.4502|10354.5498|10231.4297|10059.9004|10342.7197|10389.5303|10254.1904|10173.96|10104.5996|10096.25|10028.21|10355.1797|10280.1797|10170.9805|10058.2402|9878.7402|9773.9404|9875.4102|9894.3496|9933.5|9843.3604|9625.0996|9715.1797|9664.9697|9633.46|9488.9902|9413.8701|9489.7002|9515.6104|9338.5498|9315.0098|9333.3604|9173.3799|9145.8799|9112.8701|8986.8799|9020.9004|8812.1797|8597.5195|8605.4902|8466.1299|8349.9004|8084.6299|8150.1401|8349.4697|8303.2803|8311.5|8124.0898|8272.7803|8208.8203|8651.2197|8833.0195|8782.8301|8807.25|8895.3398|8776.3496|8992.29|8924.4199|9064.0898|8793.5703|8800.0898|8817.7598|8738.1299|8714.0098|8723.9902|8641.2695|8552.8398|8453.6104|8181.4902|8038.1699|8182.04|8286.2695|8246.9297|7828.0801|7855.52|7884.77|7807.0698|7910.2798|7950.4399|7633.7002|7635.8501|7665.98|7701.6499|7490.6602|7520.4102|6914.1699|7042.3599|7030.27|6935.8398|7431.8701|7495.1499|7333.77|7544.75|7718.3999|8020.1899|7892.9502|7696.1299
00440|39934|/indices/s-p-bse-200|INDICES:IN|4853.2002|4716.52|4573.8599|4833.4502|4723.3301|4781.9902|4841.6299|4713.5698|4701.1099|4589.4702|4632.8799|4599.6899|4448.0898|4500.0498|4332.02|4321.8901|4121.4199|4047.3501|4093.52|3812.8799|3728.78|3822.29|3841.1799|3903.49|3781.3|3743.53|3525.0601|3406.05|3168.27|3324.75|3633.9199|4566.4702|4708.27|5002.27|5070.6699|4891.1201|4899.02|5088.4399|5136.5898|4982.8599|5071.6001|5053.7998|5021.1099|4930.6899|4960.71|4985.0601|4964.5801|4936.6001|4963.0801|4871.1899|4814.2202|4709.1899|4627.8501|4661.9199|4782.0098|4476.75|4555.1699|4490.6802|4485.0098|4432.3398|4548.3701|4498.25|4521.9399|4669.7798|4749.4199|4784.6401|4922.8398|4859.5898|4837.6401|4918.4902|4915.6802|4937.4399|4833.3198|4638.3101|4708.8999|4882.1099|4868.0801|4918.8599|4877.1802|4878.0698|4770.5801|4817.1001|4683.0698|4583.25|4513.98|4453.2998|4468.1802|4574.5|4494.04|4567.0698|4574.9502|4592.8198|4554.75|4509.3398|4603.1299|4401.4702|4508.7202|4488.7998|4500.0498|4466.3301|4483.5|4272.4199|4254.6299|4362.3198|4308.79|4361.46|4596.96|4615.1299|4826.0601|4886.1401|4995.77|4944.1201|4866.98|4879.8901|4829.2598|4698.6699|4654.4702|4648.5|4562.9702|4542.48|4621.6899|4659.9502|4554.1099|4597.3398|4518.9399|4593.8198|4656.5|4643.8398|4632.52|4573.3799|4549.8999|4440.1499|4358.1802|4348.77|4462.3901|4421.6099|4567.6001|4504.9399|4565.6602|4464.98|4668.9502|4797.7202|4709.6802|4718.1499|4624.3398|4642.8398|4457.6699|4479.3901|4441.9102|4473.23|4524.3901|4439.79|4509.1899|4533.0898|4434.3599|4432.8198|4357.4902|4305.5|4229.0898|4349.8101|4372.2202|4308.8599|4273.73|4238.8198|4230.0098|4194.7998|4345.1099|4320.3301|4275.8398|4233.73|4159.1802|4112.8301|4149.77|4166.4102|4178.6401|4123.1201|4035.6899|4089.6799|4080.1599|4064.1399|4009.04|3973.3999|4001.9299|4001.9299|3924.53|3910.6001|3910.29|3845.8601|3835.46|3825.26|3771.0901|3786.5|3694.28|3606.5601|3609.6101|3551.75|3498.1699|3378.6699|3409.75|3498.7|3483.52|3485.55|3398.6101|3459.5901|3441.1399|3634.3|3712.95|3698.4399|3704.8501|3735.1599|3676.29|3760.74|3728.52|3786.0601|3675.1799|3679.72|3679.3|3645.78|3634.8899|3638.1001|3595.54|3566.71|3527.6499|3408.9099|3345.6599|3403.4299|3446.53|3430.6599|3263.29|3277.6001|3287.99|3255.7|3294.3799|3312.74|3186.45|3184.9199|3184.52|3199.0801|3112.75|3127.5701|2882.53|2935.29|2929.23|2889.28|3101.24|3129.3201|3053.6101|3148.2|3229.77|3346.6299|3295.6899|3212.8101
00441|39935|/indices/s-p-bse-500|INDICES:IN|15063.5898|14648.7695|14200.8604|15017.4199|14626.3799|14815.5|15027.8301|14589.0498|14545.9502|14174.2402|14273.96|14182.1201|13723.2598|13882.29|13371.8203|13338.3301|12714.9199|12493.5|12578.8799|11732.8799|11483.7402|11756.0801|11824.29|12021.8604|11661.0098|11537.2305|10856.1299|10498.79|9758.3301|10283.4404|11276.7002|14152.6104|14597.0498|15493.6201|15735.75|15179.7402|15211.7002|15781.5996|15877.8203|15399.6797|15647.8203|15571.8398|15467.8301|15193.1699|15298.5098|15375.7803|15312.1904|15228.6797|15321.29|15043.5498|14864.7598|14532.4297|14291.1201|14400.5195|14790.7998|13860.1904|14081.6396|13875.5098|13851.2305|13678.4102|14060.2598|13891.2002|13974.4297|14451.3896|14711.3701|14848.0596|15271.6396|15082.3301|15008.7305|15279.3496|15286.8604|15364.0596|15016.0098|14424.0996|14655.6104|15194.0098|15170.5703|15343.3096|15210.0801|15205.9902|14869.9902|15022.8301|14621.0098|14286.1904|14028.0498|13839.5|13886.9697|14234.6299|14001.25|14232.1201|14297.2002|14352.9502|14239.5703|14084.1504|14383.6602|13735.9102|14070.21|14025.3799|14066.54|13978.0703|14024.7002|13352.6396|13287.2998|13641.7803|13453.8096|13620.1504|14337.7695|14473.96|15154.8301|15352.6904|15690.5098|15542.6299|15303.5303|15355.8398|15190.6904|14754.25|14622.0996|14650.0801|14379.2402|14314.9102|14602.2803|14753.7998|14387.3701|14604.4805|14351.6396|14594.1504|14819.2598|14786.9297|14771.2305|14589.8604|14527.6904|14159.2598|13887.8398|13856.3096|14257.3398|14100.6904|14596.7998|14392.5|14584.21|14209.3301|14866.0703|15369.0801|15095.1699|15165.2197|14837.2197|14887.4805|14254.7695|14313.2803|14207.7695|14317.3398|14438.3799|14164.9004|14388.7402|14446.4297|14127.0098|14116.6504|13874.4102|13684.2305|13427.9502|13817.5|13900.1299|13678.3096|13558.75|13431.8096|13385.6699|13245.9199|13773.7002|13723.6104|13572.8203|13460.0195|13211.1904|13052.3398|13176.5801|13248.9697|13252.0801|13060.25|12781.0596|12995.4004|12976.9404|12920.2002|12752.4502|12616.5303|12690.9805|12669.3604|12400.2402|12346.7197|12332.2305|12135.25|12101.7402|12063.0703|11885.3896|11954.6104|11643.6201|11372.96|11379.8096|11193.7803|11005.6602|10617.2803|10725.46|11002.3799|10964.5098|10963.7197|10675.7695|10871.4199|10820.2803|11461.3896|11723.3203|11668.6201|11673.2695|11747.6104|11552.5098|11822.4502|11715.79|11888.0498|11550.1299|11565.2402|11537.2598|11440.3604|11404.9199|11415.6299|11272.2695|11196.71|11079.5195|10683.8496|10479.2598|10665.4004|10779.9404|10723.1699|10227.5596|10276.1396|10300.1104|10206.4297|10322.7197|10377.3398|9993.3301|9980.3604|9948.5703|9992.3799|9734.0703|9778.5898|9011.9805|9178.8096|9163.2402|9033.0703|9719.29|9829.2998|9567.7695|9890.4102|10183.96|10540.25|10375.0303|10110.5498
00442|28869|/indices/ftse-singapore|INDICES:SG|267.2|266.01|261.44|259.65|263.75|264.41|265.93|266.14|267.61|269.43|263.74|267.41|273.87|277.39|280.48|271.33|273.17|275.76|283.28|269.79|263.8|263.8|263.43|267.68|264.83|260.22|264.93|253.32|244.94|228.77|238.52|273.55|311.26|314.46|331.28|329.88|326.06|330.59|339.47|339.98|335.91|336.14|335.14|333.68|329.65|329.13|332.28|332.25|336.94|338.21|332.38|326.93|325.16|322.64|320.6|324.98|327.42|326.65|320.61|316.61|321.52|322.08|326.71|334.33|343.42|341.82|339.21|343.4|336.4|326.04|321.42|314.07|314.08|319.59|325.01|330.3|343.43|339.96|338.28|336.7|328.64|321.13|323.72|319.78|320.31|321.72|326.26|321.4|320.53|319.97|319.28|319.88|312.58|303.14|303.42|307.41|309.15|314.49|312.21|305.97|308.24|313.02|302.99|304.47|310.97|312.27|328.45|328.74|320.06|317.16|319.43|327.96|326.09|325.71|333.12|330.26|334.1|328.35|329.15|324.83|331.6|334.77|343.15|353.63|352.95|359.63|364.82|365.35|366.74|368.92|361.65|356.28|343.25|348.7|352.95|362.54|353.78|357.65|358.52|347.13|346.49|362.3|366.13|361.65|360.28|351.33|344.54|344.58|346.75|343.67|346.67|340.74|335.82|339.9|339.17|332.89|331.51|327.67|323.5|320.83|320.13|318.75|320.54|322.81|322.11|322.62|325.77|330.04|329.31|327.26|318.28|317.69|317.54|317.21|318.46|318.69|317.55|318.51|318.42|320.65|313.36|309.73|308.16|312.39|313.01|308.89|307.76|310.4|307.58|307.18|305.64|303.76|302.67|300.99|299.66|297.14|294.54|285.74|284.93|284.93|291.93|293.67|285.98|279.08|275.55|275.82|274.26|276.25|276.76|275.45|281.59|279.02|279.28|275.68|279.98|275.26|279.07|278.97|281.66|277.68|281.67|288.27|284.46|281.48|269.75|270.36|272.01|279.35|276.24|272.11|271.46|272.25|272.89|283.73|292.06|281.26|280.87|282.61|285.19|283.41|277.76|266.34|259.92|260.39|253.17|253.56|252.84|251.98|260.95|270.22|285.64|282.79
00443|100148|/indices/simsci|INDICES:SG|290.03|287.57|283.58|281.24|286.18|285.02|285.99|289.15|289.26|291.06|286.46|288.84|297.27|300.48|305.25|294.37|294.46|298.34|300.1|291.54|288.3|288.23|288.81|291.11|287.09|283.76|289.18|272.63|269.58|250.26|262.74|287.72|341.02|345.83|363.77|360.7|358.47|362.78|373.37|374.69|368.45|368.84|369.87|368.31|363.92|362.17|366.32|367.74|372.28|372.69|366.65|358.27|357.9|353.91|352.13|357.34|361.67|361.03|352.85|347.7|355.42|353.72|360.18|371.68|380.58|379.49|376.25|380.04|373.02|360.88|355.48|347.46|348.33|354.15|359.53|366.5|380.9|378.08|377.01|374.85|363.54|354.43|359.28|355.32|356.61|357.42|362.43|354.95|355.86|355.36|354.4|355.48|344.82|334.17|335.6|339.2|342.48|348.69|342.07|337|340.51|345.7|335.69|335.73|344.16|343.97|362.63|363.61|351.88|350.86|353.03|362.45|359.96|360.2|366.98|364.97|367.08|361.75|358.85|356.59|364.11|367.69|377.82|389.58|388.66|396.91|401.55|402.32|405.14|407.69|396.4|388.47|378.26|384.25|386.14|399.24|389.86|394.88|395.32|383.21|379.56|401.57|404.45|401.72|399.65|387.82|383.24|384.09|386.86|382.83|386.05|379.58|375.41|377.51|377.25|371.58|369.74|365.09|360.58|357.35|356.09|355.12|358.54|360.95|360.62|361.59|364.88|370.48|367.25|366.34|355.48|355.52|355.76|355.07|356.93|357.12|355.22|356.13|354.08|357.11|350.18|344.72|342.71|347.82|346.32|343.64|343.42|344.45|342.14|342.29|341|338.95|337.34|336.03|334.45|331.34|327.96|317.83|318.08|318.86|326.66|325.69|319.3|312.11|307.05|304.11|305.92|307.65|306.67|305.84|314.22|310.95|310.34|306.83|310.86|307.03|311.57|311.95|314.11|309.57|316.4|323|319.12|314.54|300.11|301.32|304.63|312.7|309.03|304.56|303.81|303.33|305.49|318.64|326.11|314.66|313.26|317.3|320.62|318.35|312.14|296.93|291.11|288.37|285.01|282.73|284.44|283.37|293.35|301|321.27|316.45
00444|37426|/indices/kospi|INDICES:KR|2325.03|2327.8301|2291.3201|2267.6299|2396.3301|2362.4199|2326.0601|2283.48|2270.8501|2349.3301|2237.04|2203.48|2183.8301|2163.0701|2140.29|2087.8401|2110.51|2030.8199|2084.6299|2035.63|1967.84|1921.14|1897.24|1894.29|1894.62|1841.66|1825.76|1742.67|1659.95|1458.41|1439.4301|1680.6|1969.34|1980.8199|2160.28|2180.51|2082.74|2119.01|2235.1299|2204.49|2137.72|2165.3899|2177.3999|2166.29|2080.1599|2053.5601|2085.1001|2088.1899|2118.6699|2111.3201|2075.54|2059.3301|2057.8899|2010.9|2020.6899|2044.75|2044.8|2013.28|1958.59|1909.92|1931.4399|1911.72|1891.8101|1987.12|2054.6399|2061.3301|2052.03|2088.97|2115.1101|2087.25|2075.51|2029.17|2016.25|2035.98|2053.79|2090.3899|2181.8201|2168.1499|2210.4299|2202.49|2153.3101|2120.9299|2152.21|2125.54|2137.4399|2195.4399|2193.3401|2167.3601|2171.96|2162.53|2106.74|2059.46|2023.59|1984.53|2014.28|2047.52|2043.21|2064|2060.1699|2047.96|2032.05|2052.6699|1985.95|2008.86|2117.6201|2129.1299|2250.99|2331.7|2287.4199|2271|2264.8999|2289.4099|2244.5901|2218.0901|2277.8899|2265.46|2263.1299|2269.55|2262.77|2243.8999|2296.3899|2320.76|2403.97|2432.8101|2399.5801|2444.77|2444.6699|2428.79|2461.3799|2436.51|2449.0801|2419.55|2405.9099|2399.4399|2412.6201|2471.04|2374.8|2387.25|2404.02|2367.3101|2346.73|2519.6001|2488.4399|2496.1799|2482.1499|2465.9399|2411.48|2426.9399|2455.3899|2452.3999|2472.75|2523.52|2511.76|2529.9399|2497.4199|2479.6699|2468.6699|2421.1001||2365.3401|2381.8101|2354.3501|2314.3101|2332.8501|2351.96|2327.8|2310.2|2374.1101|2399.0601|2419.1699|2378.04|2372.8301|2377.8799|2346.1899|2350.3701|2347.6201|2332.1599|2292.95|2267.0801|2244.23|2212.8701|2166.8301|2133.8201|2117.8201|2142.51|2153.1399|2151.51|2100.9099|2067.6799|2072.0901|2077.1299|2068.1599|2052.29|2064.05|2058.5901|2058.3501|2039.5|2015.6801|2016.25|2031.54|2020.97|1960.65|1966.42|1962.42|1967.21|1931.0699|1973.58|2002.29|2011.8101|2014.89|2036.87|2031.13|1997.1|1991.47|2029.46|2016.47|2027.6801|2032.53|2018.8101|1993|2006.63|2002.66|1977.8101|1944.33|1900.83|1892.75|1944.8|1992.77|1955.49|1937.67|1940.36|1962.77|1969.22|1983.3|1998.49|1963.21|1954.11|1970.17|1981.17|1966.4399|1935.55|1916.66|1905.85|1847.6|1817.97|1882.75|1862.98|1830.0601|1873.35|1883.8199|1946.21|1968.14
00445|49661|/indices/kospi-50|INDICES:KR|2157.3799|2156.8701|2126.23|2108.97|2206.8601|2164.98|2150.8601|2124.1899|2103.6201|2183.9199|2076.5801|2027.7|2018.41|2009.92|1988.46|1940.62|1955.03|1867.11|1918.71|1866.42|1796.9399|1747.02|1732.45|1730.8199|1734.4|1694.39|1686.92|1620.03|1552.3101|1386.02|1363.4|1581.83|1842.64|1851.71|2028.99|2028.98|1932.62|1965.6|2072.01|2036.48|1968.1|1979.09|1997.1899|1977.41|1889.53|1856.74|1883.15|1892.12|1909.89|1909.74|1873.1899|1849.73|1846.58|1808.79|1814.4|1833.15|1819.33|1802.15|1737.98|1697.8101|1720.4301|1702.0601|1694.35|1766.89|1825.9399|1812.83|1796.2|1816.46|1829.34|1790.11|1788.87|1752.8101|1734.35|1755.33|1756.8101|1800.4|1880.33|1865.2|1902.2|1898.79|1851.95|1823.34|1829.92|1816.95|1824.64|1884.17|1879.51|1858.11|1866.3|1858.95|1792.83|1743.13|1707.42|1676.71|1709.61|1726.36|1736.91|1761.58|1763.28|1754.3101|1770.8199|1783.62|1738.04|1740.0699|1827.0601|1835.16|1918.29|1988.87|1939.25|1926.29|1929.75|1969.85|1913.88|1899.98|1951.8101|1952.9|1965.25|1975.59|1945.51|1929.78|1968.0601|1982.72|2043.5699|2073.8201|2041.61|2074.28|2075.25|2083.8701|2111.1699|2084.96|2105.26|2075.8899|2067.1599|2085.72|2104.7|2153.54|2046.88|2062.76|2084.6799|2036.63|2022.1|2170.97|2171.6899|2178.3201|2161.21|2184.23|2137.3501|2158.8201|2183.6001|2178.3899|2188.3501|2256.1799|2253.24|2274.1101|2239.3799|2213.0901|2212.02|2179.2|2143.75|2123.0801|2113.8899|2076.1499|2020.22|2028.1801|2052.23|2018.26|2001.17|2067.3601|2086.5|2119.54|2069.97|2058.3501|2060.23|2023.52|2014.0699|2006.65|1998.4|1981.58|1963.22|1943.9399|1914.71|1855.12|1819.42|1818.77|1833.7|1856.05|1858.84|1803.73|1771.35|1763.97|1769.27|1752.85|1756.37|1773.24|1752.13|1748.5|1733.38|1701.89|1699.79|1718.48|1705.46|1650.5601|1642.33|1617.14|1607.67|1610.35|1642.4301|1649.88|1640.61|1637.87|1657.47|1643.77|1624.84|1614.21|1656.97|1635.9399|1641.6899|1630.8199|1619.0699|1591.0601|1596.24|1589.75|1565.61|1533.59|1510.85|1497.67|1528.37|1557.14|1519.0601|1499.74|1498.45|1510.73|1531.45|1537.3101|1559.12|1518.76|1511.8|1528.61|1536.77|1523.5601|1488.86|1479.9301|1471.91|1427.75|1408.78|1415.9301|1412.16|1397.65|1424.54|1441.42|1504.45|1526.22
00446|29072|/indices/ftse-korea|INDICES:KR|343.77|344.53|337.73|332.74|349.64|343.5|336.67|340.09|331.7|348.62|330.21|323.14|320|319|314.53|307.76|309.77|296.42|311.52|301.26|289.5|280.98|278.78|276.28|281.22|275.61|269.52|266.58|250.82|224.32|221.24|267.19|299.78|297.21|324.6|328.78|315.56|314.7|334.41|331.05|317.58|319.54|321.92|318.46|305.09|300.53|303.37|305.65|308.73|311.29|303.35|300.67|298.92|293.14|292.32|295.86|296.81|292.38|281.31|274.64|277.73|274.91|273.89|286.07|297.21|294.89|291.54|296.72|300.04|293.96|294.52|291.76|284.44|287.92|287.21|294.81|309.48|306.79|311.26|312.56|305.37|299.62|304.13|299.35|299.2|308.88|309.71|306.77|306.1|306.77|296.53|286.94|280.41|276.56|281.87|286.72|287.25|289.8|292.77|289.15|293.26|294.96|284.29|286.28|302.11|299.83|316.86|327.63|321.04|317.44|318.51|323.65|313.87|313.46|319.93|319.93|321.28|323.44|320.76|318.69|325.57|328.31|336.8|344.56|337.71|346.02|343.69|344.78|347.67|345.39|345.83|343.7|338.51|343.18|344.26|353.3|335.32|339.2|341.33|336.13|331.77|355.48|354.56|358.35|354.97|352.59|343.22|344.28|349.62|347.87|350.2|359.93|358.97|362.29|355.84|351.49|351.11|339.69|339.69|337.13|340.84|330.97|323.06|327.46|327.99|323.45|320.75|331.14|333.22|339.11|330.84|329.44|330.12|326.81|324.62|323.66|320.95|318.01|315.3|312.92|302.33|295.54|289.52|288.69|292.22|293.45|294.76|289.17|284.01|281.63|283.11|280.89|281.4|282.09|280.44|278.82|276.61|272.72|271.86|273.23|272.11|263.61|263.9|259.83|258.77|260.4|263.39|266.34|266.25|263.74|267.2|267.19|264.08|259.66|267.44|266.18|266.14|265.57|263.64|257.54|259.44|258.65|255.06|249.77|247.01|247.2|249.12|251.68|248.42|243.84|244.93|247.22|250.11|251.78|254.4|248.98|247.64|249.62|251.01|248.83|245.01|240.04|240.56|234.26|230.77|234.89|233.22|230.16|234.66|237.98|247.28|250.67
00447|38016|/indices/kosdaq|INDICES:KR|822.58|843.06|819.86|799.53|878.78|864.17|839.63|787.93|781.41|831.15|815.15|795.19|776.97|769.39|750.43|726.36|741.78|693.15|722.81|716.83|695.3|687.67|673.66|635.16|638.58|602.05|596.71|577.83|511.47|435.81|419.55|487.07|607.32|608.38|667.47|668.1|627.65|641.57|675.48|673.23|637.43|661.62|638.74|643.24|623.54|613.77|631.4|629.74|658.7|662.46|651.95|645.35|637.69|622.45|615.64|622.55|630.16|621.95|608.97|582.77|591.21|585.07|540.83|607.01|640.43|661.82|657.77|682.73|687.29|713.17|717.08|691.8|684.07|686.72|698.3|712.15|742.43|739.84|751.59|749.87|729.74|714.53|741.03|726.11|730.42|731.25|740.94|729.52|717.53|705.89|690.91|682.54|667.01|648.95|655.8|652.84|661.01|677.09|685.06|676.67|651.19|677.5|617|658.11|717.72|704.72|769.29|819.9|819.3|814.87|810.28|796.11|769.21|743.68|775.5|763.6|744.11|785.39|803.25|779.41|802|815.37|861.14|874.16|861.84|859.09|846.9|815.27|856.34|862.05|878.19|865.5|857.4|822.96|829.67|873.26|841.03|845.72|855.58|829.39|814.46|887.97|864.38|865.68|820.89|800.54|762.21|740.05|745.88|743.9|769.79|773.32|724.76|697.44|688.41|674.64|652.17|653.91||637.36|647.28|654.92|643.98|647.13|640.84|629.26|626.08|638.87|651.84|656.97|651.09|654.06|665.57|662.68|664.12|659.76|642.75|641.6|633.14|638.09|626.4|626.62|621.45|614.21|620.34|606.96|604.48|608.03|596.85|597.43|614.71|609.36|604.75|606.72|609.25|621.7|631.67|629.54|615.16|615.91|598.4|573.54|586.73|590.49|616.53|581.64|602.31|626.66|651.37|663|675.6|680.1|661.81|652.91|659.67|656.21|679.26|688.14|694.36|694.49|700.94|698.69|692.75|680.32|626.99|631.18|674.82|696.53|689.93|686.62|678.48|690.85|690.27|695.82|693|691.52|692.73|676.28|682.78|691.05|666.3|648.07|639.54|609.31|594.75|676.74|672.66|659.72|671.23|662.28|651.63|656.53
00448|980237|/indices/kosdaq-100|INDICES:KR|1691.92|1759.83|1712.95|1671.42|1838.6899|1822.29|1779.75|1689.77|1672.61|1764.2|1719.97|1691.13|1653.79|1630.0601|1604.1801|1548.5699|1576.89|1474.61|1541.55|1480.98|1428.49|1418.67|1398.9399|1309.95|1322.62|1264.8199|1248.09|1233.99|1110.12|967.84|916.92|1027.12|1234.77|1233.23|1310.95|1333.5|1260.3199|1282.46|1349.34|1363.42|1292.88|1350.33|1304.4399|1284.62|1248.0601|1235.3|1265.8101|1270.91|1343.71|1361.12|1343.77|1310.09|1299.6|1252.51|1209.1899|1218.76|1247.24|1224.47|1199.91|1134.01|1150|1135.39|1078.85|1210.45|1281.1801|1306.21|1298.77|1343.76|1346.35|1410.21|1430.67|1398.23|1379.8101|1383.74|1437.76|1478.77|1555.73|1551.3|1567.8101|1575.77|1556.01|1526.42|1589.7|1595.79|1592.34|1615.83|1602.4|1581.0601|1553.73|1518.74|1470.6801|1473.59|1472.49|1440|1496.25|1447.63|1477|1523.83|1543.96|1509.73|1437.74|1522.53|1434.59|1489.37|1602.2|1595.1801|1705.53|1827.5699|1820.42|1781.9399|1780.0699|1738.66|1655.96|1598.4399|1661.92|1629.33|1592.85|1723.97|1772.8101|1722.15|1766.8101|1756.85|1857.28|1868.84|1851.4399|1836.26|1781.46|1694.84|1788.96|1837.98|1878.1|1912.6|1887.17|1816.8101|1822.77|1933.98|1840.79|1839.1|1882.17|1812.1899|1812.46|1974.62|1939.51|1974.8|1833.87|1756.83|1663.4|1600.15|1612.3101|1591.58|1664.8101|1705.37|1592.17|1520.6899|1506.16|1481.96|1423.49|1397.65|1388.01|1360.55|1362.54|1337.65|1314.01|1321.55|1301.4301|1264.8199|1262.8101|1271.6|1313.77|1314.4399|1296.54|1310.47|1332.05|1324.5699|1322.76|1308.37|1272.3|1265|1253.55|1255.09|1226.79|1224.61|1216.3199|1201.23|1204.65|1176.8|1156.09|1164.25|1162.91|1167.65|1193.75|1174.83|1166.3|1166.26|1151.96|1171.55|1181.75|1185.35|1156.66|1146.25|1138.17|1086.09|1113.67|1131.8|1170.88|1125.5601|1162.1801|1187.22|1219.49|1230.4399|1252.5|1272.25|1251.59|1244.8101|1262.52|1244.5699|1284.0699|1313.52|1308.74|1307.17|1332.49|1335.3101|1335.55|1325.14|1247.1899|1263.5|1338.01|1385.27|1379.3|1370.03|1361.49|1392.17|1377.72|1392.49|1410.9|1400.42|1419.91|1394.04|1414.24|1455.21|1403.79|1364.17|1350.84|1306.5|1281.5601|1471.59|1454.76|1434.74|1429.23|1412.76|1364.4399|1374.3
00450|37427|/indices/kospi-200|INDICES:KR|309.67|309.09|304.64|301.93|316.62|310.93|307.12|303.39|301.15|312.08|297.57|290.82|289.01|286.86|283.51|277.06|279.26|267.95|276.05|268.93|259.16|252.95|249.95|250.34|250.61|244.56|243.39|233.75|223.6|198.67|196.27|227.36|265.7|267.23|291.96|293.33|279.78|284.53|301.16|296.53|287.3|289.04|291.28|289.36|276.62|272.53|276.34|276.98|280.4|279.9|274.95|272.67|272.28|266.23|267.39|270.52|269.59|265.92|257.4|250.99|254.25|251.46|250.24|261.75|270.57|269.73|267.72|271.9|274.19|269.14|268.38|262.33|260.22|263.1|263.94|269.71|281.81|279.7|285.38|285.09|278.41|273.9|276.34|273.88|274.84|283.8|283.16|280.02|280.95|279.65|271.03|264.23|259.39|254.55|259.35|263.12|263.63|266.61|266.41|264.86|264.63|266.67|259.06|260.16|273.81|275.15|289.33|299.54|293.03|290.89|290.69|295.3|287.94|285.42|293.05|292.89|293.28|294.05|291.77|289.9|295.97|298.71|308.71|312.83|308.07|313.45|313.78|312.6|316.75|312.1|313.95|309.58|308.33|309.85|311.78|319.69|304.46|306.88|310.99|305.17|303.47|326.3|324.56|326.21|324.22|324.3|316.9|319.55|323.13|322.39|324.5|332.26|331.36|334.53|329.62|326.62|326.04|320.57||312.88|314.17|308.95|302.41|304.24|307.56|303.75|301.32|310.22|313.72|317.52|310.72|309.62|310.13|306.13|305.04|304.17|302.99|298.98|295.66|292.66|288.39|280.81|275.75|275.01|277.63|279.98|280|272.79|268.36|268.72|268.57|267.05|265.76|267.37|265.53|265.37|262.83|258.64|258.62|261.3|259.82|251.52|250.87|248.93|248.71|246.51|251.72|254.13|253.71|253.79|256.67|255.16|251.38|250.53|256.21|253.86|255.02|254.6|252.51|248.6|249.69|248.97|245.44|240.73|236.68|234.97|240.52|245.54|240.36|237.65|238.14|240.03|242.23|243.89|246.32|240.65|239.57|241.82|243.2|241.28|237.21|234.63|233.78|226.86|223.37|227.77|226.16|222.92|228.01|229.91|238.9|242.01
00451|49664|/indices/kospi-large-sized|INDICES:KR|2288.1299|2282.6599|2246.1699|2226.1599|2339.74|2298.1201|2275.96|2253.27|2237.1699|2312.22|2198.1399|2153.51|2143.8|2131.8899|2108.8401|2071.47|2090.8301|2010.99|2059.52|2004.78|1931.02|1883.24|1861.58|1861.71|1867.25|1819.98|1805.41|1727.5601|1653.67|1470.47|1443.8101|1685.75|1963.12|1975.16|2157.77|2171.1201|2070.1599|2105.45|2221.05|2187.53|2122.28|2137.3201|2156.5901|2142.5601|2050.8799|2022.6801|2049.8899|2057.74|2082.5801|2079.24|2041.96|2019.62|2017.59|1973.53|1981.21|2002.46|1997.2|1967.1|1908|1861.01|1883.87|1862.86|1857.22|1941.4301|2005.89|2002.1801|1991.5699|2022.41|2043.24|2005.83|1999.85|1956.45|1938.54|1957.52|1967.1801|2007.6801|2098.2|2084.6899|2126.4199|2122.2|2072.7|2038.8101|2062.1899|2042.39|2051.8|2117.28|2105.5801|2082.8701|2087.72|2085.6299|2025.62|1974.83|1939.14|1905.38|1939.47|1965.39|1964.9399|1984.73|1980.04|1968.95|1970.98|1991.4301|1936.9301|1947.23|2042.9399|2056.3201|2161.3701|2236.0701|2183.02|2164.99|2165.9399|2199.1201|2146.8|2128.46|2188.04|2176.98|2186.8799|2190.1799|2171.9199|2155.3201|2201.8701|2219.1899|2289.6699|2321.5901|2286.8101|2331.8201|2331.3301|2329.9199|2355.8701|2339.0901|2360.4199|2337.6299|2321.73|2326.1201|2339.4199|2396.6499|2287|2301.5801|2326.45|2282.24|2270.48|2435.53|2422.5901|2434.99|2421.3701|2414.27|2360.9399|2382.98|2407.6899|2404.78|2420.0801|2480.4199|2470.46|2499.4399|2466.6499|2447.3799|2440.4199|2392.52|2361.49|2335.3201|2345.3501|2307.0901|2258.23|2275.6101|2298.49|2271.98|2252.5701|2318.8|2343.24|2368.21|2321.78|2312.77|2314.4199|2279.4399|2277.3201|2273.6499|2264.03|2230.29|2204.22|2174.7|2142.6001|2090.96|2053.1899|2044.86|2065.46|2084.9399|2085.99|2024.25|1992.47|1996.49|1996.09|1984.9399|1976.4399|1990.55|1979.33|1977.1|1957.67|1930.37|1930.17|1949.76|1940.66|1882.46|1880.5601|1864.98|1863.0699|1855.9399|1892.41|1912|1907.23|1906.85|1927.41|1920.3101|1892.67|1885.86|1926.39|1908.39|1916.34|1913.96|1901.77|1873.02|1885.9301|1880.34|1853.2|1818.51|1791.99|1778.47|1818.49|1858.67|1826.37|1804.33|1809.36|1827.27|1841.37|1850.0601|1870.46|1832.91|1826.0601|1846.51|1863.23|1847.59|1814.1|1794.66|1787.85|1737.83|1714.92|1742.9|1727.91|1700.42|1744.39|1752.21|1828.12|1853.5601
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2446.51|2490.5701|2436.1399|2400.2|2596.9299|2570.8201|2488.3999|2377.02|2368.04|2432.51|2323.3899|2331.9299|2248.28|2178.8999|2135.1799|2082.99|2107.1399|2065.75|2147.6699|2108.8|2074.05|2037.45|1995.78|1973.54|1959.13|1882.1801|1859.16|1745.9301|1568.71|1336.38|1339.79|1550.23|1907.02|1912.3199|2052.53|2105.0801|2035.1899|2080.8501|2200.3701|2193.26|2126.0901|2215.72|2199.72|2191.28|2139.3301|2135.29|2171.1399|2147.5601|2199.97|2180.29|2157.3701|2149.6101|2149.29|2111.4099|2130.9199|2161.55|2185.52|2133.77|2109.52|2057.3401|2069.01|2052.54|1981.53|2132.4399|2211.3999|2253.5|2256.1399|2318.8401|2340.5701|2376.3601|2355.8501|2299.3899|2298.74|2351.1201|2382.3601|2430.9199|2529.6799|2517.4099|2570.3899|2543.0701|2511.6499|2480.53|2523.6499|2497.1001|2521.96|2542.8301|2562.1699|2519.8701|2527.1101|2474.99|2447.8899|2430.4099|2402.73|2343.8|2355.5901|2411.01|2375.6299|2412.6599|2422.75|2388.2|2276.29|2273.71|2165.5601|2263.6699|2425.8601|2437.5801|2635.4399|2729.6299|2697.6799|2681.4299|2661.3899|2658.1599|2636.8899|2596.3799|2634.4299|2627.6399|2564.9099|2575.5801|2637.8701|2611.3101|2694.72|2728.8|2881.98|2888.96|2853.6201|2820.5|2902.8601|2802.76|2850.29|2813.74|2772.03|2728.1899|2729.9099|2668.23|2683.6201|2742.4099|2694.4199|2730.03|2777.8501|2746.4299|2749.52|2959.1201|2859.0601|2829.6699|2741.5|2721.47|2678.8|2674.6599|2675.48|2671.6499|2737.05|2723.29|2694.4199|2667.29|2653.8799|2604.49|2576.28|2552.51|2561.71|2482.2|2532.27|2594.53|2602.2|2663.1399|2658.73|2661.3201|2668.1299|2707.1499|2743.4099|2723.3601|2703.1899|2724.8101|2735.47|2734.24|2791.05|2774.55|2739.03|2681.1699|2649.1899|2641.74|2601.95|2595.21|2560.71|2524.3201|2549.8|2522.8101|2492.0601|2470.49|2465.4099|2487.6299|2509.4399|2512.26|2448.3401|2433.8201|2430.3401|2488.21|2471.46|2477.8701|2481.3501|2487.79|2476.3899|2398.3101|2416.9299|2433.1899|2502.05|2357.2|2411.9299|2507.8401|2574.1799|2602.5901|2601.26|2630.79|2555.77|2560.72|2599.97|2617.1299|2639.3301|2672.51|2651.1101|2636.79|2644.1001|2638.8201|2640.54|2610.6201|2502.49|2525.73|2625.23|2720.6399|2653.0701|2657.8301|2650.75|2653.0901|2669.5801|2713.98|2697.76|2665.1899|2641.26|2636.3701|2629.7|2618.8799|2596.4199|2566.8601|2545.1699|2462.6399|2403.3501|2656.0801|2618.1399|2549.51|2622.1001|2630.8799|2620.48|2635.5601
00453|49662|/indices/kospi-small-sized|INDICES:KR|1955.87|1964.59|1923.8199|1890.92|2037.9399|1995.62|1926.21|1805.3|1805.14|1904.5|1858.3199|1845.76|1800.9399|1771.33|1758.15|1701.62|1727.3|1646.54|1691.2|1736.16|1705.34|1673.73|1658.51|1623.9301|1598.3101|1508.74|1509.95|1415.86|1248.9301|1068.53|1071.67|1268.26|1580.5699|1587.1|1734.87|1778.97|1693.72|1729.1801|1811.49|1799.08|1741.0699|1804.51|1779.63|1790.75|1751.4399|1723.48|1771.86|1758.08|1822.86|1800.79|1772.34|1771.21|1789.4|1761.88|1788.77|1828.22|1846.52|1801.08|1781.34|1740.47|1773.17|1755.15|1633.98|1776.53|1838.74|1904.08|1918.23|1980.46|2001.71|2035.38|1993.85|1926.96|1918.95|1937.16|1949.36|1986.41|2037.88|2034.5601|2052.7|2025.6|1971.22|1936.74|1989.84|1953.27|1977.08|1989.04|2054.74|2053.1299|2045.98|2023.14|1992.21|1928.36|1877.5|1829.13|1816.79|1862.77|1850.91|1893.01|1892.13|1880.75|1816.21|1836.37|1672.72|1799.26|1964.65|1921.42|2123.21|2220.52|2204.3101|2247.03|2199.4099|2173.47|2157.73|2094.4199|2134.8701|2094.6499|2026.3|2079.1001|2111.1399|2085.25|2149.9199|2228.25|2372.5701|2392.0801|2352.3999|2310.78|2379.72|2314|2363.24|2338.49|2288.22|2225.48|2214.95|2152.4199|2165.3701|2199.29|2132.5801|2147.53|2159.4299|2127.97|2112.8101|2245.1799|2141.1299|2100.5|2075.5701|2041.11|2009.72|1989.29|2048.4199|2048.3701|2085.6799|2073.79|2034.23|2009.35|2000.6801|1977.04|1948.13|1960.01|1980.84|1917.9399|1969.97|2035.47|2039.2|2060.03|2052.8799|2027.42|2018.6899|2072.8701|2089.77|2105|2096.8|2129.3201|2150.01|2143.98|2157.8201|2159.5701|2119.1499|2090.6399|2065.98|2082.25|2065.1399|2058.01|2044.37|2025.8101|2056.9199|2050.77|2041.58|2055.1899|2018.14|2021.3199|2060.3701|2037.85|2021.63|2026.04|2033.05|2071.24|2078.21|2049.52|2033.28|2030.4399|1981.1899|1924.98|1952.62|1963.8101|2029.6899|1896.61|1949.3|2031.6801|2103.3999|2130.1499|2155.55|2159.8899|2122.76|2092.98|2114.8101|2101.95|2151.27|2179.3401|2179.5801|2180.1799|2191.6499|2189.0901|2170.8|2145.05|1982.49|1995.49|2116.2|2177.6399|2137.3301|2132.6001|2125.1201|2109.4099|2126.1899|2155.3701|2140.6599|2130.0701|2109.6699|2073.1201|2079.3201|2065.04|2034.36|2004.04|1974.96|1888.65|1832.9|1999.1899|1982.84|1918.38|1968.91|1963.41|2010.22|2001.7
00454|49659|/indices/krx-100|INDICES:KR|4959.8301|4967.8999|4894.8501|4847.6401|5109.8501|5007.6499|4968.6299|4906.6802|4864.98|5049.8101|4809.7798|4695.5|4674.2402|4654.29|4604.48|4493.5601|4532.5801|4331.7202|4463.1299|4362.5601|4202.4199|4093.3301|4047.45|4047.4399|4047.1899|3946.6201|3929.3301|3778.4299|3617.1399|3212.6101|3174.98|3682.8401|4311.1299|4333.3398|4742.7998|4748.3701|4532.2402|4607.7002|4871.3599|4793.4702|4649.7202|4674.0298|4714.9199|4683.23|4481.8398|4414.8301|4473.3398|4488.8398|4534.4302|4532.4702|4447.4502|4405.23|4397.8799|4307.8599|4328.9702|4378.2598|4361.0601|4308.6499|4170.3101|4067.8899|4122.3701|4077.1399|4065.97|4246.0898|4387.5|4364.8999|4325.4502|4385.4199|4412.1001|4325.8901|4318.9902|4233.1201|4197.6001|4241.4502|4259.0498|4351.7002|4540.25|4511.1602|4595.9102|4591.54|4484.5498|4409.6602|4444.7598|4407.71|4420.7798|4568.3799|4548.7202|4499.4199|4514.0698|4494.5098|4354.8101|4237.0298|4165.6299|4091.8401|4174.5601|4230.9902|4248.6699|4297.77|4280.1099|4256.8701|4267.1602|4305.3799|4198.2998|4207.4102|4411.6602|4423.6099|4646.25|4812.8999|4709.4902|4676.3398|4683.48|4765.6699|4638.52|4606.8301|4724.71|4730.7598|4749.27|4767.25|4711.3501|4678.3501|4771.25|4807.25|4959.52|5005.7798|4929.79|5019.0801|5024.3901|5013|5081.8301|5022.4399|5051.2002|4980.1602|4974.02|4998.52|5027.6001|5154.5098|4944.0498|4963.3198|4987.8398|4894.3599|4849.52|5200.3101|5183.9902|5247.73|5194.3398|5143.1499|5030.1499|5055.8901|5102.7202|5090.6699|5114.77|5233.8799|5206.9702|5230.9399|5169.0098|5124.6699|5120.3198|5026.5098|4957.04|4908.0698|4903.0098|4811.8101|4724.73|4771.8901|4804.6001|4746.5|4710.1001|4830.7402|4890.1401|4926.29|4818.1001|4807.7202|4822.73|4743.9502|4747.8501|4735.8901|4715.8198|4651.6299|4582.6299|4523.3398|4448.4199|4373.04|4285.7598|4252.3599|4304.3599|4345.3198|4331.4102|4233.6499|4168.75|4176.0098|4196.25|4172.6602|4151.5601|4174.2598|4164.3198|4164.9102|4114.9902|4054.9299|4055.1699|4096.0698|4082.3501|3942.1101|3951.77|3919.52|3921.8899|3895.3301|3979.9299|4026.4199|4012.6499|4007.0601|4057.5601|4053.51|3990.8701|3993.24|4060.75|4009.3999|4020.01|4016.72|3981.01|3923.95|3956.71|3938.3101|3884.24|3820.3999|3760.79|3735.9199|3814.3401|3904.8501|3847.6299|3796.8999|3806.26|3849.6899|3885.5801|3916.46|3956.54|3870.8101|3855.1001|3885.72|3909.6899|3888.6399|3833.3101|3794.1599|3778.54|3667.3101|3612.29|3689.02|3670.1001|3625.3101|3703.8301|3717.95|3849.4099|3900.4099
00455|1171911|/indices/csi1000|INDICES:CN|6846.1699|6727.3901|6550|6604.6699|6746.2202|6591.3101|7045.5498|6998.0298|7126.04|6932.2998|7193.0698|6717.3198|6766.5098|6690.4502|6516.9199|6190.4102|6196.6899|6028.9399|5888.23|5855.3301|5640.2798|5643.3999|5780.0898|5632.0298|5395.5698|5654.2202|5542.5698|5599.8198|5362.7998|5344.4199|5436.6001|5681.5898|5931.04|5870.9102|5766.5498|5567.0498|4923.1899||5643.8398|5822.4199|5670.3398|5413.8701|5375.02|5387.5498|5269.1802|5097.0801|5082.77|5139.96|5123.2998|5286.4399|5227.1099|5200.9302|5267.9302|5191.0601|5232.3901|5241.5098|5467.9102|5495.1602|5187.3999|5087.7002|5054.48|4829.4102|4781.8799|5047.3901|5067.1001|5140.7998|5173.0498|5379.8901|5289.4302|5125.1001|5022|5011.7598|5179.1899|5186.8701|5306.4702|5166.3999|5595.8101|5830.3501|5978.73|6047.8301|5961.79|5696.1299|5743.6001|5622.3398|5418.27|5120.4702|4805.3301|4497.5298||4328.9199|4580.6201|4569.1401|4516|4326.3301|4396.3701|4484.5601|4638.9199|4711.3599|4549.4399|4624.48|4556.2998|4529.4399|4226.5898|4223.3198|4066.27|4251.6699||4935.4199|4812.9302|4884.8999|4973.7402|5047.6201|4994.3198|5073.3999|5108.2598|5207.48|5493.77|5438.0698|5317.7002|5251.5|5411.5|5384.0498|5900.1299|6159.9902|6209.1099|6536.3501|6555.4199|6538.1299|6393.1201|6394.4199|6483.0898|6627.6802|6704.1001|6257.96|6336.25|6743.3999|6626.4199|6382.1499|6269.3701|6074.46|5983.77|6322.5801|6902.6299|6846.5601|7089.6602|7022.23|6893.6201|6963.1299|7078.2598|6879.2402|7057.3301|7089.6299|7262.8901|7453.2002|7436.4302|7702.5498|7637.6099|7886.2402||7697.1099|7807.8301|7832.6802|7730.1099|7563.54|7470.3501|7331.6401|7318.48|7368.5298|7228.8398|6988.52|7367.2598|7460.4399|7363.3901|7262.4102|7232.6899|7099.6201|6927.9199|6996.6401|7324.1401|7199.4102|7700.21|7593.02|7925.2998|8338.8701|8369.3896|8291.6904|8500.5195|8477.7002|8513.21|8425.3896|8312.5596|8307.2305|8175.46|8157.6699|8099.9902|7715.4302|8277.79|8503.6602|8380.6904|8502.0498|8299.2803|8793.0898|8900.4102|8957.1602|9093.46|8853.8896|8841.1504|8913.0596|8802.7998|8687.75||8477.7998|8630.6504|8579.3496|8689.6504|8675.9199|8681.1904|8590.0596|8426.6396|8263.3604|8431.1201|8881.5|8719.8799|8653.8604|8358.3398|8153.1602|7931.23|8340.9004|7787.46|7703.52|7614.2002|7570.9199|8256.6797|8106.0698|8112.3301|8501.04|8359.5303|8040.7598|8172.8501|7426.9502|7239.5601|7038.6099|7487.27|7432.3999||7163.9102|7037.8301|7685.4702|7534.04|8404.5|10406.0596|10413.9199
00456|40820|/indices/shanghai-composite|INDICES:CN|3286.1111|3260.1873|3202.3435|3208.0349|3248.499|3220.5364|3328.5518|3312.9858|3352.7766|3263.2654|3307.7126|3174.6582|3184.9646|3181.2744|3187.8394|2951.7703|2949.8469|2890.0305|2872.6165|2871.9641|2802.4653|2808.0176|2863.3699|2830.6536|2758.2458|2802.4988|2774.0808|2789.9756|2719.9043|2656.5007|2646.8047|2799.9841|2899.3101|2878.5442|2924.9912|2851.0503|2685.2693||2955.3459|3067.2524|3059.1313|2983.3435|2960.4351|2958.7063|2902.7896|2857.3203|2858.5808|2873.99|2891.2043|2962.8447|2917.1455|2917.6885|2933.2424|2891.5393|2905.1892|2920.9299|2970.5703|3004.2151|2883.6824|2849.238|2829.8542|2756.834|2733.9243|2851.4402|2879.6899|2886.6992|2905.8091|2990.9248|2948.9907|2874.313|2824.3555|2822.1853|2833.0364|2838.4529|2872.8335|2838.3848|3050.0261|3085.8049|3153.2063|3168.042|3111.6619|2987.7717|3009.5071|2963.5835|2969.5815|2838.3896|2699.8171|2613.1743||2559.9819|2569.7004|2532.4333|2515.5083|2440.9065|2462.8401|2498.6899|2576.24|2599.28|2555.3201|2577.3501|2590.21|2598.1599|2521.78|2531.53|2449.2|2536.6699||2771.1599|2644.3|2647.1699|2683.72|2710.54|2653.1101|2665.5901|2692.3201|2726.48|2809.6201|2753.8401|2752.4299|2691.02|2782.3799|2837.1399|3008.73|3053.29|3041|3131.0701|3144.78|3091.6599|3056.1599|3045.9399|3041.6201|3110.3|3119.1299|3091.46|3110.6599|3269.28|3236.72|3228.5801|3234.1201|3113.6101|3062.74|3388.8601|3475.6699|3401.96|3384.5601|3314.03|3263.73|3254.1799|3259.3899|3254.6101|3300.78|3328.3301|3373.3|3356.53|3347.3601|3374.1201|3359.6299|3358.8||3332.6001|3334.98|3345.3301|3353.6899|3336.1299|3266.3601|3206.04|3200.75|3251.1899|3220.6399|3139.5|3177.9299|3174.3101|3156.98|3118.0901|3117.0801|3078.79|3081.8501|3022.3|3060.53|3016.53|3092.0901|3097.3301|3147.0701|3238.8999|3233.24|3195.8501|3221.9299|3193.1599|3205.28|3206.6101|3198.96|3198.99|3132.03|3136.01|3125.4199|3044.29|3102.1599|3105.3101|3068.4099|3084.8|3100.9099|3189.49|3235.28|3188.28|3186.8|3096.95|3081.0701|3090.79|3033.75|3014.6201||2969.1299|3005.3201|2995.4199|3053.1899|3050.49|3041.51|3053.8701|2959.05|2931.96|2939.23|3007.46|2984.4199|2922.52|2840.28|2807.6001|2811.78|2908.3701|2794.6599|2780.76|2781.4199|2781.24|2913.04|2916.3701|2905.05|3001.3201|2960.46|2905.25|2952.1101|2819.79|2772.55|2638.96|2715.8701|2682.0901||2655.6201|2638.3|2844.7|2867.55|3056.8799|3515.52|3565.75
00457|942630|/indices/szse-component|INDICES:CN|13382.6982|13145.7549|12752.3906|12764.2646|12870.9922|12702.6221|13487.6924|13348.4473|13270.1152|13026.0107|13411.665|12838.8682|12868.9502|12916.0801|12519.4961|11695.4502|11651.8262|11192.2734|11003.3193|10837.4922|10505.7871|10559.2979|10871.6143|10613.8877|10194.1514|10388.6611|10173.123|10265.8838|9791.0225|9634.9678|9719.4922|10380.1709|11053.2881|10962.2422|10974.9326|10551.5391|9578.8672||10572.2646|10851.7197|10577.7822|10133.8809|10050.4082|10015.4512|9824.415|9531.2549|9490.8467|9573.4736|9570.4434|9828.5986|9604.3086|9476.4551|9516.7471|9380.5684|9446.043|9464.8359|9684.1475|9835.9727|9389.4805|9173.0146|9141.8916|8758.0449|8669.8955|9020.2637|9073.4883|9066.7119|9119.6533|9323.0732|9004.7598|8722.9336|8582.4775|8557.582|8732.9844|8745.5957|8964.3691|8820.5938|9573.3926|9774.751|9928.2803|10053.8125|9976.9795|9446.3516|9510.6602|9323.0596|9260.7266|8785.4189|8187.8901|7695.1743|7683.9971|7428.4019|7485.2412|7386.1548|7303.4644|7011.3276|7174.8999|7283.7598|7606|7712.27|7537.9199|7616.4702|7622.4702|7626.1699|7189.3501|7305.77|7084.4399|7331.8101||8311.9297|7958.52|8038.1201|8270.4004|8425.3496|8241.1396|8341.0996|8374.4004|8602.1201|9160.0498|9055.8604|8916.9805|8736.3604|9065.2002|9172.2998|9902.6299|10136.5801|10097.4805|10435.9502|10557.75|10450.4902|10228.2598|10228.0898|10249.8701|10571.1602|10667.3301|10217.2197|10256.5|11051.1201|10813.4697|10656.3604|10526.9805|10059.8604|9868.8301|10663.54|11273.6904|11185.9199|11287.5996|11072.8701|10891.75|10916.1904|10962.1797|10716.29|10908.7002|11058.9902|11292.9297|11181.29|11165.0596|11228.6797|11140.3398|11214.9004|11087.1865|10890.9199|11025.8896|10963.6201|10859.3604|10678.3496|10537.7803|10308.9697|10281.6299|10360.8301|10216.0195|9960.5596|10360.0996|10434.6797|10377.2197|10191.8701|10102.5|9799.6504|9637.54|9609.4102|9761.3496|9566.4199|10024.4404|10015.8896|10235|10476.6602|10496.7803|10328.9502|10459.7402|10402.7197|10402.3604|10308.2197|10203.0195|10160.1104|9984.6396|9985.2998|9919.4102|9482.8398|9997.4004|10205.1396|10062.3701|10196.7197|10192.1299|10751.2002|10905.3896|10830.4004|10847.8203|10575.1602|10630.2998|10710.9297|10624.8203|10584.7002||10352.0195|10476.6299|10425.6904|10623.9902|10592.0801|10564.3604|10552.9502|10259.2998|10086.6504|10262.2998|10661.3896|10487.5498|10362.8496|10090.0498|9901.9004|9779.1104|10232.1299|9681.2402|9605.4502|9591.1797|9544.1201|10100.5303|9986.3896|9976.0498|10430.3096|10288.7998|10024.0596|10223.1602|9418.5498|9254.2402|9000.8896|9392.6699|9385.5195||9196.1504|8986.5195|9807.25|9668.9004|10376.29|12598.0996|12770.3604
00460|28932|/indices/s-p-citic50|INDICES:CN|4005.28|3942.4399|3904.21|3895.8899|3937.75|3888.73|3998.27|3958.5|3925.01|3868.5601|3873.8101|3803.3999|3804.04|3835.97|3813.55|3548.21|3531.9199|3463.6101|3475.47|3421.48|3367.5701|3392.8301|3450.0901|3433.51|3368.9099|3349.03|3321.6499|3296.2|3242.23|3099.29|3059.21|3340.1699|3487.8201|3478.6599|3548.8401|3451.73|3287.8601||3574.79|3742.8301|3718.4099|3666.5701|3634.99|3624.46|3557.2|3495.8799|3494.27|3526.3201|3578.98|3645.5601|3561.3701|3542.8701|3564.49|3500.9399|3500.4199|3520.51|3543.49|3567.55|3486.47|3452.54|3426.8601|3345.3301|3305.25|3433.1299|3492.8501|3461.8701|3478.9199|3519.46|3447.3501|3351.9199|3267.1799|3259.3899|3222.48|3242.25|3280.6399|3234.02|3490.8701|3489.9399|3513.4299|3502.5801|3418.75|3237.29|3296.3899|3208.5701|3226.0901|3139.25|3009.5901|2953.1299||2872.9299|2824.5701|2750.72|2703.3701|2639.1299|2676.75|2692.46|2815.2|2851.96|2813.23|2823.1101|2846.2|2867.6699|2792.6499|2856.54|2781.22|2814.1799||3017.1499|2855.48|2824.9399|2872.5701|2928.5601|2829.02|2818.02|2854.45|2878.73|2984.1299|2906.45|2899.73|2820.3701|2932.73|3107.6599|3221.22|3217.3201|3160.9199|3209.8899|3257.5901|3189.1699|3168.28|3155.26|3163.6101|3259.99|3258.49|3218.01|3329.05|3485.6799|3429.95|3440.8101|3478.3999|3339.3301|3262.77|3683.01|3748.4199|3670.6399|3523.02|3429.8799|3389.4299|3358.8601|3356.8999|3334.74|3354.9199|3441.74|3368.7|3288.77|3275.48|3185.95|3157.6101|3064.25||3041.5901|3040.6299|3025.8101|3035.1399|3036.6599|2957.51|2911.5|2906.4199|2965.53|2963.2|2959.01|2891.2|2864.72|2893.52|2771.6399|2766.6899|2739.49|2754.9099|2646.1299|2624.8799|2551.8401|2561.1699|2581.26|2566.02|2584.8999|2606.25|2573.21|2569.3401|2557.75|2557.5701|2555.77|2574.0801|2570.0601|2523.1599|2541.03|2537.45|2474.6001|2484.8601|2475.98|2435.54|2448.95|2499.1299|2574.95|2609.1299|2506.98|2496.1599|2448.49|2436.71|2442.8301|2401.21|2394.3501|2370.74|2370.74|2371.0901|2370.47|2414.48|2390.4299|2390.26|2410.8401|2322.8999|2296.1899|2282.6001|2308.77|2296.9199|2291.6799|2256.4399|2240.1499|2257.3799|2304.5901|2245.22|2240.73|2233.0801|2234.23|2277.8799|2293.22|2255.97|2286.6101|2277.3401|2262.4399|2295.95|2215.5601|2195.46|2057.5601|2092.45|2079.99|2077.1599|2077.1599|2060.3999|2173.5801|2207.55|2306.0601|2548.51|2546.9199
00462|995240|/indices/sse-100|INDICES:CN|6862.6533|6776.9268|6596.0713|6615.5127|6700.0273|6612.9087|7010.1133|6933.2549|7003.0239|6810.1582|7043.9585|6691.1406|6663.457|6589.6465|6391.854|6140.9878|6106.187|5991.5342|5893.8975|5833.2798|5599.8232|5609.0498|5702.4331|5516.1406|5363.3745|5485.2441|5373.4238|5337.417|5152.2485|5045.3682|4996.4297|5252.415|5544.249|5479.5625|5567.6328|5441.6416|4984.584|5555.0073|5504.373|5641.3076|5533.6621|5367.0244|5273.291|5268.8433|5171.9067|5061.2061|5061.3013|5113.4292|5067.2109|5162.9722|5083.6343|5064.3267|5109.8696|5022.8364|5051.9453|5039.6167|5098.2407|5130.2119|4940.3784|4854.9219|4877.5103|4689.1797|4591.2471|4797.3809|4825.9609|4884.2505|4932.5952|5088.6187|4964.9458|4794.8574|4685.5229|4693.272|4833.1938|4823.3594|4931.9331|4889.8911|5303.021|5410.1777|5607.4507|5717.9844|5611.272|5407.7705|5388.3301|5268.8682|5181.2251|4932.3789|4704.8203|4460.666||4322.7788|4455.854|4400.4419|4353.2993|4222.1333|4320.3921|4393.5674|4523.9199|4565.2759|4454.9746|4514.5796|4505.3193|4515.5332|4232.2637|4310.6982|4143.895|4396.4194||4969.0024|4773.2266|4798.123|4947.7729|5023.5229|4907.7139|5016.5581|5027.1567|5215.1274|5435.3672|5411.064|5161.4243|5025.1621|5297.5889|5343.6084|5777.3848|5962.5884|5990.5308|6199.959|6129.2231|6047.6816|5908.2095|5756.4375|5790.5732|6003.7305|6065.1538|5805.8394|5831.4194|6156.9268|6018.668|5935.9634|5841.1753|5554.5024|5458.8882|5814.4536|6253.5078|6245.498|6311.7783|6205.3008|6097.1172|6115.3232|6110.4155|5993.1924|6111.3311|6167.2207|6309.229|6285.8423|6259.0552|6335.1538|6260.0757|6293.5522||6109.2212|6168.7837|6171.8389|6112.9795|6036.4805|5981.5601|5897.9717|5880.9375|5926.1479|5883.5801|5682.563|5877.0186|5995.646|5920.5923|5829.498|5853.6426|5713.2207|5615.7119|5577.2827|5770.0474|5657.2813|5986.1763|6043.9585|6194.8047|6367.3301|6303.6826|6217.229|6276.2373|6256.1836|6240.0522|6238.5708|6154.7036|6148.8354|6088.8965|6066.5527|6036.2461|5834.8657|6023.2729|6078.208|6000.2275|6051.3071|5949.3384|6179.0273|6241.2451|6237.5776|6269.2813|6140.5332|6196.5791|6236.979|6190.7266|6096.6802||5991.833|6075.6924|6044.25|6133.1196|6092.1284|6067.1445|6045.8901|5919.9033|5834.4502|5862.9302|6005.0898|5969.9702|5787.3901|5582.3198|5502.0698|5405.7002|5623.02|5353.3999|5313.6899|5338.2798|5340.0898|5684.1499|5650.8101|5641.6602|5903.0698|5805.8901|5595.9199|5682.1899|5298.3599|5185.1001|4965.2202|5179.4102|5217.79||5036.4902|4947.73|5487.8701|5480.9502|5982.6401|7213.8599|7270.1499
00464|13665|/indices/rtsi|INDICES:RU|1121.29|1140.53|1134.01|1160.28|1218.41|1183.78|1214.72|1254.83|1252.91|1267.96|1234.97|1226.86|1205.79|1197.2|1221.96|1212.63|1235.16|1196.47|1237.02|1233.73|1195.96|1122.71|1086.36|1080.63|1081.09|991.49|1036.95|1059.3101|926.8|860.74|808.79|953.64|1238.53|1279.74|1510.8199|1495.2|1506.25|1517.0699|1593.8101|1588.73|1549.52|1545.3|1522.04|1502.79|1445.55|1410.61|1428.03|1433|1425.4399|1453.03|1405|1358.17|1318.35|1303.64|1300.45|1340.1899|1368.4301|1330.38|1292.86|1248.3199|1233.1899|1239.8101|1276.1|1290.12|1326.48|1348.95|1379.5|1383.5699|1373.15|1334.5601|1321.67|1273.62|1262.13|1252.29|1206.96|1210.67|1236.9399|1239.97|1242.77|1225.74|1199.3101|1194.92|1201.77|1173.05|1177.37|1181.14|1164.89|1151.95|1189.5699|1169.0601|1161.91|1132.28|1114.38|1063.63|1033.3101|1070.98|1111.79|1121.5699|1072.6899|1107.4301|1088.13|1113.52|1092.71|1087.74|1124.78|1112.49|1151.78|1150.75|1086.34|1040.3|1048.86|1068.58|1040.73|1039.29|1056.9301|1129.51|1116.33|1112.63|1169.76|1141.21|1106.25|1077.52|1115.03|1141.65|1146.3101|1164.63|1170.91|1131.77|1128.22|1122.01|1081.73|1042.8199|1224.5699|1222.47|1234.23|1235.2|1255.27|1248.0699|1254.84|1191.86|1177.54|1266.48|1269.72|1241.1899|1222.38|1154.4399|1137.88|1121.5601|1120.62|1113.04|1124.48|1124.89|1109.72|1115.89|1107.65|1105.5|1131.72|1126.27|1125.48|1117.05|1107.79|1112.4301|1086.77|1055.29|1028.76|1017.64|1012.09|997.61|1004.79|1021.99|993.57|990.51|987.47|958.83|972.08|1022.85|1027.78|1069.1801|1068.34|1086.38|1063.5|1090.46|1062.9|1066.9301|1110.8|1105.01|1103.85|1047.46|1044.96|1086.97|1126.3199|1152.01|1155.27|1156.86|1132.04|1132.12|1151.54|1147.29|1120.7|1108.74|1118.64|1047.1|1004|995.37|956.36|958.33|968.55|984.82|976.26|978.81|989.43|972.38|957.35|953.12|970.53|944.88|954.65|955.75|936.63|898.05|910.74|935.98|925.22|911.04|885.22|887.44|884.83|905.41|874.88|873.58|885.42|886.92|896.42|916.57|864.46|875.94|839.62|835.75|841.49|818.95|815.11|746.19|725.4|698.03|663.61|690.19|655.57|607.14|647.86|735.62|750.38|756.44
00465|13667|/indices/mcx10|INDICES:RU|4561.1899|4629.71|4681.2002|4775.5801|4920.1699|4823.5898|4884.7798|5022.5601|5049.6201|5069.8198|5003.2202|4945.48|4825.04|4763.6602|4884.1802|4845.6001|4884.1899|4846.3599|4961.25|4952.1401|4832.7402|4680.2798|4544.4502|4534.8599|4443.73|4209.4199|4267.02|4517.5898|4082.78|3806.96|3575.8601|4008.9299|4627.1699|4714.1499|5313.7402|5327.27|5297.79|5325.25|5481.1099|5457.2598|5377.3198|5342.21|5298.8301|5240.1201|5112.75|4978.1299|5051.6499|5053.1899|5080.77|5076.8398|4915.8301|4809.0098|4684.21|4659.4199|4663.8198|4723.4399|4788.2998|4756.1802|4700.0298|4553.5298|4531.3301|4525.8999|4623.8301|4668.0698|4697.7998|4735.75|4790.7402|4783.9199|4731.3799|4723.46|4743.3301|4617.7998|4563.2998|4504.0098|4468.23|4495.7002|4524.3501|4510.5801|4536.8999|4548.8398|4432.9502|4399.25|4417.8999|4380.8101|4373.8799|4389.5098|4366.9399|4358.6899|4455.23|4423.8599|4457.8901|4327.6802|4224.3301|4156.6499|4025.98|4155.8501|4217.5098|4275.04|4109.8501|4173.7402|4227.2798|4258.9102|4069.8301|4056.22|4214.5801|4195.7202|4379.5098|4432.75|4309.21|4196.1899|4184.0098|4209.0898|4132.3301|4190.2402|4213.6299|4294.3101|4283.6699|4257.04|4469.4399|4454.2798|4344.1201|4255.1401|4311.1099|4375.6299|4428.1802|4463.6201|4512.0098|4471.2402|4477.21|4331.6001|4181.6099|4017.3101|4364.5498|4357.8701|4405.6299|4431.8101|4410.52|4372.6802|4256.1401|4249.8701|4221.5098|4340.2998|4382.3599|4342.5098|4349.5498|4128.3599|4090.3101|4081.21|4175.3701|4157.0898|4178.5801|4273.6602|4244.7002|4344.3701|4282.3301|4288.6499|4358.6499|4410.25|4395.3799|4357.7598|4353.8301|4352.0698|4268.27|4219.46|4169.52|4168.2798|4207.6099|4140.48|4123.3799|4168.1201|4211.5|4101.02|4029.53|3960.8501|3838.1201|3997.55|3990.51|4111.7798|4199.7402|4332.9102|4315.3101|4275.02|4151.0601|4167.0298|4362.7002|4317.8198|4379.1099|4246.1802|4242.6099|4420.9199|4591.6201|4649.6602|4826.3999|4943.27|4796.1401|4797.6499|4867.1602|4863.52|4778.1299|4762.0298|4866.1001|4668.98|4570.7202|4521.46|4460.7798|4299.04|4370.2598|4412.5601|4414.04|4464.7598|4440.5098|4477.75|4477.8799|4466.2002|4538.2202|4419.8599|4385.6299|4403.8398|4340.7998|4228.0801|4281.9702|4216.5498|4266.9702|4164.3501|4099.9502|4117.46|4108.46|4217.1099|4175.2402|4097.8999|4117.6099|4097.1802|4143.1001|4233.3701|4159.3398|4180.5898|4104.29|4060.72|4153.5098|4137.3999|4152.1499|3986.8101|3916.23|3780.3401|3693.47|3871.4399|3756.29|3509.04|3549.8999|3889.78|3866|3842
00466|19689|/indices/rts-standard|INDICES:RU|18149.6797|18314.6699|18367.3398|18652.1797|19153.3906|18753.75|19183.4492|19652.0898|19618.1992|19528.4805|19172.8203|18925.6191|18204.8203|17867.6094|18332.6406|18200.5703|18096.1797|17696.3203|18058.5605|18135.0293|17990.0195|17353.6406|16929.7793|17121.1992|16786.2891|15946.3496|16204.1299|17054.3105|15565.6396|14567.5996|13570.54|14874.6602|17791.5|18309.1602|20573.2793|20480.5996|20567.4609|20768.0098|21260.7402|21123.3105|20897.4102|20798.2207|20565.5|20454.9902|19938.4297|19590.5605|19872.75|19875.7695|19780.1797|20036.3105|19385.4902|18641.2891|18224.3008|18190.1094|18203.8496|18528.0898|18808.8496|18790.0293|18545.75|17808.9102|17732.8496|17713.1191|17927.5|18159.5996|18069.2598|18282.7402|18744.7695|18902.5898|18534.4004|18477.4492|18493.6602|18013.5703|17591.5391|17406.8008|16923.9004|16930.6406|17214.4609|17178.5293|17132.6406|17130.4102|16738.0801|16564.3809|16507.4395|16396.4902|16452.6699|16528.9199|16398.3594|16376.1201|16733.2793|16509.8203|16547.6094|16175.9805|15879.4102|15654.0703|15019.4199|15448.9502|15727.7402|15987.3701|15176.9902|15493.6504|15627.6299|15932.1299|15218.4502|15193.9199|15618.7002|15707.6904|16306.5801|16128.4697|15659.0498|15443.1904|15373.5098|15184.9404|14887.6201|14927.6104|15002.8496|15071.7598|14885.2002|14814.4004|15354.6201|15217.1504|14732.8701|14472.0195|14739.79|15014.3701|15161.2598|15193.6201|15415.6904|15060.6602|15051.8203|14597.3799|14142.2998|13569.1904|14729.8398|14703.0898|14824.2197|14742.3203|14843.0596|14813.8701|14685.2803|14428.3096|14259.2197|14801.3496|14915.6699|14590.5195|14424.6396|13683.6602|13528.4404|13516.04|13672.1201|13541.6201|13557.96|13728.79|13666.75|13511.75|13300.9102|13134.2803|13347.1602|13456.5996|13335.5498|13191.3096|13170.4697|13081.2598|12797|12622.5303|12369.8496|12299.21|12411.4502|12240.2197|12251.4502|12360.8398|12334.7305|12164.9004|11945.8496|11780.6797|11464.8398|11946.46|11921.8096|12478.25|12665.2305|12868.25|12868.8301|12695.7998|12313.8496|12386.54|12940.21|12933.7002|13153.2197|12825.1504|12810.6699|13167.3096|13525.1504|13698.1602|13995.8496|14382.3799|13913.0498|13994.5498|14232.4502|14437.8096|14290.8896|14221.8096|14486.5|13963.46|13617.0801|13391.29|13145.5303|12674.1104|12777.5703|12837.7998|12750.6299|12873.0498|12812.21|12900.0596|12854.2197|12838.0703|13051.1396|12774.1396|12689.4697|12763.96|12566.7197|12345.9199|12498.2598|12378.4199|12323.7305|12140.8604|12032.4102|12072.71|12099.0801|12389.4297|12282.6504|12202.6104|12338.2402|12355.4697|12464.5098|12702.9502|12328.2197|12384.9805|12202.6797|12040.29|12264.79|12240.0703|12376.7803|11908.3799|11764.8701|11409.5195|11139.4102|11541.6299|11216.4805|10419.7598|10514.5801|11424.96|11380.8799|11288.2598
00468|28933|/indices/ftse-china-25|INDICES:HK|18963.0293|18276.0898|17929.5996|17841.5605|18688.8203|18588.9609|18823.6992|19471.2891|18953.9199|18409.9395|18196.7793|18215.1309|18325.5801|18440.2305|18950.8594|17660.6602|17779.8203|17443.3496|17690.0898|17623.7695|16592.3203|16701.8906|17092.0508|16877.8008|17147.2598|16763.1406|16952.7695|16644.2891|16247.5898|15154.1699|14487.8301|15809.7803|18150.8203|18017.0508|18886.9805|18497.75|17845.0996|17972.2598|19043.1602|19910.0801|19482.5391|19588.9102|19328.7109|18948.0801|18223.5898|17977.8691|18068.5391|18123.5801|18081|18657.5098|18234.7793|18213.4609|18278.4492|17734.8105|17574.3809|17621.9609|17996.7695|18025.7402|17337.7402|17090.8691|17411.6406|16844.0996|16976.3301|17899.8691|18712.8008|18525.4297|18562.7402|19002.0703|18627.5391|18175.0391|18003.5293|17908.1406|17955.4004|18041.7793|18587.3398|18862.3008|19988.4805|20079.5801|20291.3496|20242.9102|20212.4609|19574.5703|19961.9805|19426.1992|19450.8008|19762.7207|19318.3398|19060.9492|18867.2695|18753.8809|18339.5|17867.5195|17576.2695|17064.3008|17466.6504|17419.5605|17847.6992|18145.9199|18019.9297|17848.1699|17507.9805|17805.8906|17012.1602|17121.4199|17252.0898|17177.6191|18148.9199|18823.2793|18141.6094|17811.9395|18275.4102|18877.7305|18325.5898|18011.8496|18634.4902|18595.1797|18745.25|18388.0391|18724.7598|18574.9492|18924|19871.7891|20963.3906|21363.6309|20668.3496|21221.4395|21717.4395|20862.0391|20872.1504|20830.7207|20890.1895|20971.1895|20709.75|20845.1406|20988.4102|21960.0605|20937.9805|21324.5098|21602.6895|20745.7402|20414.0898|23262.3008|22998.5508|22053.2598|21805.9199|20832.1602|20542.5801|20070.8398|19974.9395|19540.1992|20272.7793|20462.6309|20263.8301|20035.4395|20119.6406|20053.3809|19912.3594|20008|19465.0098|19072.1094|19618.8398|19226.0898|19129.6191|19402.7207|18648.2793|18532.8008|18354.4199|18713.5605|18497.8691|18273.4609|17460.6094|17410.3008|17665.5898|17660.5293|17653.0996|17960.6191|17919.0605|17577.3809|17411.7598|16860.4707|16796.2402|16955.5508|16816.1895|17046.0703|17093.3008|17147.2109|17391.7207|16836.5898|16710.0391|16775.8691|17179.8105|16927.4199|16327.9902|16188.0898|16209.6396|16060.3701|15973.3701|15537.3701|15264.29|15203.0801|15648.2803|16025.9297|16265.0996|15654.4102|15595.5195|15498.4004|15935.9102|16079.1602|16206.8604|16190|16492.8691|16360.1699|16479.9297|16252.8398|16637.6797|16140.8701|16142.0596|16234.2402|15642.5195|15311.3896|15343.6396|15361.0596|14886.8203|14493.8301|14332.3799|14122.8203|14282.5|14864.4297|14564.5195|14023.8799|13970.5703|14014.8701|14291.6201|15006.6904|15196.6699|14638.9697|14483.2197|14564.0098|14596.1104|14386.4697|14082.7998|13329.2305|13283.1299|12946.5801|12735.5801|13166.4404|13167.71|12996.5195|13594.4004|14300.3398|15727.2998|15629.71
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3640.1799|3558.0701|3527.5601|3568.9299|3787.9099|3751.79|3865.45|4018.6699|4051.74|3963.99|3976.1599|3954.3899|3935.23|3988.8|4096.0298|3735.45|3776.1299|3692.99|3743.6699|3752.3201|3552.7|3558.78|3698.1599|3699.23|3730.3|3638.55|3679.8701|3589.3301|3435.6201|3227.74|3059.55|3420.9199|4056|4009.28|4265.6201|4267.0298|4066.8899|4098.5801|4386.5298|4532.5498|4463.79|4506.75|4431.02|4371.02|4232.2002|4173.8701|4154.0698|4211.4502|4213.8701|4353.5|4236.9702|4224.4399|4259.4102|4144.9702|4092.3401|4113.8799|4243.6099|4206.1899|4104.9702|4048.98|4114.0898|3941.0701|3972.6101|4184.0298|4393.79|4389.98|4408.8101|4469.5801|4373.3101|4245.6201|4255.7202|4249.5498|4232.8999|4243.02|4316.71|4369.3101|4545.3799|4568.9199|4641.4199|4649.3101|4694.7402|4443.1699|4521.21|4391.8901|4398.1299|4455.8398|4475.5498|4346.3701|4314.5898|4292.3901|4242.23|4215.1299|4111.0298|3995.9299|4065.9199|4084.49|4189.73|4238.5601|4251.6699|4214.2002|4118.3599|4168.0601|3998.23|3994.3999|4058.6399|4062.47|4256.71|4368.7998|4214.1602|4132.29|4195.6401|4275.9199|4052.8601|3999.25|4143.8101|4165.0298|4206.8501|4145.1699|4225.3501|4163.9399|4223.0298|4353.8501|4549.4302|4634.6001|4447.3701|4583.8901|4613.3301|4449.75|4421.4199|4399.6299|4344.4702|4409|4335.27|4353.1201|4357.8398|4454.48|4345.8301|4429.8101|4468.1299|4305.3101|4258.5098|4764.27|4730.48|4582.8398|4574.8701|4432.48|4376.8398|4224.5498|4215.73|4155.46|4285.3198|4278.2202|4319.3799|4349.8198|4361|4368.9302|4327.8901|4345.5601|4299.1802|4217.8101|4355.9302|4303.6099|4260.02|4276.75|4221.3701|4204.7202|4185.9399|4234.6899|4207.9702|4137.1001|3945.6299|3932.72|3985.6699|3970.3201|3966.9399|4032.49|4045.6599|3970.29|3914.28|3822.0901|3829.51|3890.72|3884.04|3960.4099|3957.72|3921.53|3967.5701|3846.1299|3835.4399|3835.77|3862.48|3853.47|3758.1399|3719.5701|3707.27|3690.6799|3657.5901|3557.97|3509.95|3508.5901|3602.6899|3701.01|3740.6699|3674.5701|3647|3638.1699|3713.3701|3771.7|3807.1001|3820.4199|3876.27|3846.3201|3901.01|3867.98|3974.29|3877.6299|3861.1599|3892.6399|3751.5|3695.4299|3707.02|3703.6799|3607.6201|3535.8401|3435.03|3390.8301|3431.6399|3616.6101|3548.6899|3453.1299|3455.03|3469.1599|3556.96|3737.9399|3789.05|3674.52|3622.78|3634.75|3660.76|3614.1699|3577.4199|3406.3201|3376.3601|3304.5601|3236.72|3334.6399|3312.6699|3255.75|3441.9199|3676.3|4021.8|3990.3601
00477|1013366|/indices/tpex|INDICES:TW|163.78|162.16|159.08|156.66|164.28|163.16|164.07|160.09|153.57|161.27|162.89|157.43|159.94|162.43|166.51|158.8|158.78|151.41|148.03|147.56|143.64|140.65|139.86|135.48|131.59|127.08|125.48|118.4|114.66|104.56|102.27|118.28|139.15|141.89|145.59|140.29|135.45|139.93|149.96|146.82|144.9|148.71|146.94|146.27|146.1|142.31|143.69|141.41|141.82|144|143.6|142.81|140.34|139.84|139.67|139.67|140.23|139.65|138.56|135.74|136.25|134.51|132.85|138.06|140.95|139.98|139.49|137.62|135.61|133.92|131.56|131.24|130.45|130.73|131.83|136.73|138.92|141.91|141|140.78|139.68|137.02|137.69|136.29|135.35|136.15|135.42|130.13||128.83|126.52|124.73|122.65|120.68|121.5|121.84|122.91|123.47|119.31|118.93|115.45|116.66|109.14|109.56|115.34|112.58|125.54|133.06|131.86|131.09|136.52|139.42|139.08|140.1|148.54|148.79|147.27|149.73|146.96|144.35|152.1|151.79|157.36|156.36|154.17|151.74|151.16|147.89|147.4|145.91|152.57|153.42|153.74|150.7|149.61|151.03|146.69|147.19|142.15|141.74|136.88|151.21|152.48|150.69|149.55|148.31|145.13|145.35|144.85|141.09|147.54|147.8|145.24|144.79|142.5|143.53|142.85|142.17|140.53|137.21|141.69|141.21|140.22|138.04|135.34|131.3|133.61|138.78|138.34|136.67|133.86|134.14|134.66|134.84|133.63|137.4|134.44|132.6|130.88|129.41|132.26|129.87|128.6|130.12|135.18|132.64|135.42|134.11|132.6|133.42|132.76|130.83|128.18|126.11|125.25|124.01|124.5|125.21|122.83|122.95|123.24|122.03|121.96|120.84|118.69|117.2|121.28|126.64|124.75|125|130.86|130.46|128.69|127.78|128.14|128.22|128.58|129.58|129.41|130.58|130.09|130.2|127.71|127.33|124.53|123.79|125.4|126.81|126.8|121.94|117.68|116.97|122.3|124.6|125.38|126.27|128.48|126.19|129.73|130.15|129|127.52|125.9|122.9||123.72|118.02|115.73|116.02|119.57|127.69|127.44
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|10279.1699|10041.1904|9810.7998|9758.5195|10136.46|9920.5303|9979.6797|10037.2197|9683.8799|10115.7695|10033.5098|9733.0195|9467.5703|9342.75|9130.9297|8801.7305|8823.5596|8671.54|8692.1797|8341.0996|8178.9399|8233.54|8270.0898|8226.5996|8035.21|7915.52|7833.3398|7534.98|7388.1699|6951.0601|6709.6401|7581.9102|8636.9502|8814.8604|9082.3398|8949.6104|9012.8604|||9333.8799|9177.4004|9356.04|9350.5303|9331.3496|9003.2197|8860.7695|8875.4502|8904.0195|8836.0596|8757.6797|8622.54|8488.0996|8293.21|8257.75|8187.21|8124.8799|8140.9102|8079.6001|7892.23|7740.9399|7786.4702|7684.27|7627.1499|7876.0801|8160.9199|8052.1699|7959.3599|7989.3301|7922.96|7800.6602|7779.5801|7737.4702|7597.4502|7661.7002|7794.6499|8095.75|8246.0996|8218.0898|8117.25|8003.1099|7949.4902|7806.3701|7772.5098|7581.2598|7591.1699|7729.8301|7501.1299|7420.9502||7393.7002|7352.8701|7240.7598|6979.5698|6951.8398|7111.6201|7196.8398|7186.8799|7235.23|7279.7998|7227.75|7332.9302|7491.8999|7273.0601|7203.8701|7529.0698|7508.1899|8042.5898|8384.1299|8228.2002|8204.8096|8333.9502|8348.1104|8084.1401|8035.3198|8290.4102|8286.9404|8227.8203|8003.6001|7917.9702|7851.3301|7821.1499|8008.8398|8111.8999|8104.79|8006.5801|8059.1201|8055.1099|7850.04|7804.6401|7815.6699|8006.3198|8124.79|8084.8799|8132.6099|8153.96|8255.8799|8043.3501|8023|7929.2598|7865.48|7754.73|8355.3398|8406.6201|8164.6802|8057.0801|7981.4102|7814.7798|7821.1401|7820.7998|7777.71|7922.4302|8112.2798|8082.3101|8144.3398|8196.1504|8168.8198|8175.2998|7980.2598|7855.0801|7765.27|7906.1699|7965.8901|7982.4102|7966.3301|7838.6899|7832.7598|7837.02|7920.7998|7951.71|7974.6802|7846.4199|7844.9702|7888.1699|7734.02|7628.3799|7709.1802|7597.8101|7553.0298|7514.6899|7494.0898|7448.71|7311.5898|7243.0698|7334.4102|7327.0801|7329|7363.5801|7175.0601|7133.6201|7176.77|7272.25|7257.3198|7089.75|7067.9399|7021.27|6974.9702|7034.71|6961.9399|6847.8501|6847.8501|7045.25|6886.6401|6899.9302|6812.79|6746.5|6801.8501|6891.1602|7045.5601|6875.8101|6932.5498|6888|6888|6652.8799|6642.79|6740.0801|6713.02|6693.5801|6773.8999|6816.6201|6708.9399|6667.0698|6703.4302|6436.9199|6365.5|6218.7598|6216.1602|6303|6368.5698|6261.8398|5987.0801|5892.5|5888.1602|5929.27|6130.1899|6254.29|6221.8901|6178.6899|6342.7798|6374.3398|6287.3999|6246.5298|6094.98|6017.6201|5783.25||5863.7598|5647.52|5559.5601|5582.9902|5654.21|6028.8901|5980.8398
00479|14602|/indices/wig-20|INDICES:PL|1625.1|1679.01|1675.2|1657.5699|1714.95|1720.0699|1743.89|1815.16|1811.88|1812.95|1768.5601|1762.74|1789.04|1763.64|1772.5|1739.9301|1759.21|1735.27|1754.16|1722.5|1634.34|1585.92|1559.52|1559.0601|1579.9399|1554.34|1589.83|1534.8101|1443.16|1400.71|1248.77|1305.73|1749.7|1735.37|2084.55|2087.72|2050.9099|2052.6799|2141.6201|2147.9399|2114.24|2147.5801|2124.8701|2104.1599|2034.48|2055.6799|2154.9399|2164.04|2223.5601|2208.6101|2175.3|2160.3899|2143.3301|2110.1101|2076.45|2139.3401|2164.1299|2124.96|2088.8799|2044.86|2078.8|2055.7|2119.8899|2216.51|2299.3899|2291.6599|2303.2|2310.49|2296.97|2269.8701|2263.6799|2219.9399|2162.3999|2159.78|2152.99|2177.76|2317.5|2347.21|2351.3799|2349.48|2325.3799|2304.6599|2319.1001|2297.5901|2286.9399|2330.8501|2313.8301|2314|2354.1101|2348.3301|2344.3501|2310.8401|2292.76|2243.05|2248.23|2226.52|2221.3701|2273.3101|2202.3701|2150.9099|2137.46|2188.99|2089.3999|2082.77|2164.3601|2144|2256.8301|2258.47|2209.3701|2210.1599|2253.47|2318.8501|2225.55|2217.74|2247.1499|2277.5601|2184.77|2127.3601|2141.1399|2097.76|2096.9299|2108.1001|2203.01|2197.3799|2144.73|2196.02|2222.1699|2210.6799|2227.9399|2253.1499|2291.0801|2248.23|2197.99|2192.9099|2230.8701|2280.75|2295.8701|2298.6899|2372.0601|2396.54|2375.4099|2502.95|2587.26|2523.8301|2499.76|2430.6899|2445.51|2420.28|2375.2|2370.52|2376.9099|2431.3701|2409.4199|2456.04|2483.21|2441.8799|2457.52|2479.6699|2439.73|2422.97|2460.28|2489.4299|2479.8301|2470.0601|2350.8601|2338.6001|2364.3|2353.22|2328.8701|2342.4199|2290.47|2288.76|2297.0801|2280.6299|2284.71|2257.98|2267.3701|2292.01|2263.0601|2358.9099|2349.24|2283.1599|2231.0601|2206.8899|2188.5701|2175.96|2204.96|2200.2|2167.04|2187.79|2186.28|2157.79|2072.75|2051.0601|1985.66|2002.09|1991.08|1937.24|1924.02|1893.02|1875.67|1788.9301|1771.13|1731.39|1717.55|1748.46|1756.86|1753.46|1711.86|1719.64|1711.02|1709.51|1740.5699|1710.61|1753.12|1753.65|1772.7|1797.51|1823.54|1749.1801|1756.72|1763.65|1719.8101|1686.8101|1730.4399|1641.85|1723.35|1777.73|1748.22|1796.3101|1789.92|1807.73|1827.42|1875.46|1919.54|1891.76|1892.25|1939.41|1912.0699|1891.13|1864.88|1796.24|1814.33|1765.47|1730.66|1726.09|1705.89|1657.4301|1698.6801|1715.08|1858.61|1851
00481|37656|/indices/wig-40|INDICES:PL|3496.47|3565.3|3501.6001|3407.05|3509.8401|3510.9099|3624.6001|3660.8201|3652.0701|3617.8899|3585.6201|3501.6201|3589.4299|3566.8401|3560.6299|3461.6101|3500.1201|3440.3101|3421.71|3398.49|3270.55|3183.3899|3150.3899|3186.8401|3183.8899|3098.99|3129.6101|2887.3601|2799.21|2746.1899|2675.22|2813.3201|3568.8601|3504.1299|4023.1001|4038.6699|3971.74|3962.6599|4030.76|4033.25|3991.0701|3900.48|3857.8899|3811.24|3801.71|3773.2|3738.3401|3699.8401|3720.79|3719.6299|3671.71|3635.24|3593.4299|3578.5901|3570.3701|3686.21|3722.74|3787.6699|3741.22|3640.1699|3739.3999|3752.96|3804.6299|3891.6599|3986.98|3997.3201|4077.0601|4073.23|4007.3501|3939.4299|3985.6799|3937.77|3915.8301|3863.5801|3885.6101|3945.8301|4091.45|4161.6699|4179.2998|4213.46|4175.4702|4144.7202|4238.9902|4149.9902|4130|4131.0601|4072.97|4052.3601|4068.04|4034.55|4018.03|4014.6699|3939.5701|3888.8301|3889.5701|3869.3799|3951.9099|3971.8401|3836.29|3755.1001|3775.3|3866.1001|3759.1499|3794.74|3949.6899|3914.6299|4105.7002|4062.04|3965.0901|3904.71|3939.02|4218.8999|4221.5498|4202.2998|4269.7002|4299.1602|4217.2798|4178.1001|4159.0601|4182.5801|4168.5898|4195.2798|4340.9302|4480.0498|4431.6201|4431.8799|4531.3799|4539.2202|4543.23|4549.9199|4609.75|4616.8301|4545.4702|4514.0298|4599.9302|4737.1499|4642.8398|4648.79|4720.9399|4744.3701|4689.98|4935.0498|4990.54|4893.4702|4864.2598|4845.2598|4785.0098|4728.1602|4701.1602|4684.5898|4694.98|4778.3701|4692.8101|4826.3999|4832.4902|4717.77|4796.3301|4907.3301|4907.48|4889.6802|4882.9302|4881.27|4839.3398|4806.1401|4844.8398|4832.7202|4808.4502|4861.23|4886.1699|4883.6401|4814.2202|4809.3301|4875.5601|4810.5801|4799.1602|4838.7202|4782.8398|4778.0698|4661.1602|4867.5898|4859.0698|4720.4102|4669.2998|4674.7202|4725.9399|4726.23|4728.75|4797.0298|4722.7798|4807.1001|4794.98|4779.77|4590.2402|4589.5298|4440.3701|4380.1201|4220.4302|4185.4302|4154.9399|4137.3501|4160.3901|4152.0601|4057.3201|3939.3301|3890.6299|3892.99|3939.97|4051.6299|4037.6001|3995.8401|4015.6899|4023.6799|4012.1101|3888.4399|3917.54|3868.1299|3807.3899|3791.2|3698.8101|3602.4299|3573.6101|3464.5|3359.9199|3285.27|3312.8899|3243.5701|3365.8201|3462.72|3395.28|3476.8401|3479.3501|3502.0801|3524.45|3591.3101|3573.78|3538.6499|3489.4299|3558.1599|3526.6001|3522.72|3489.29|3422.6899|3424.8|3331.78|3294.8401|3365.3|3263.3601|3221.9299|3384.1299|3435.7|3530.1599|3475.0901
00482|37660|/indices/wig-80|INDICES:PL|13514.2598|13905.7402|13936.7197|13795.3301|14069.0498|13606.1201|14458.4805|14606.2002|14585.5303|14487.4902|14524.2002|13802.2598|14202.2598|14039.3096|13911.4102|13409.3896|13546.1602|12772.8701|12522.1104|12553.2803|12134.6104|11802.6797|11603.4102|11540.9004|11487.2598|10986.1797|10703.0498|10263.54|9947.6504|9802.04|9088.4004|9298.5996|11580.0098|11244.6797|12971.6299|12771.8604|12585.6602|12471.1396|12629.9297|12409.2695|12263.0703|12007.9902|11885.9102|11793.3096|11712.75|11724.7598|11617.8701|11559.4697|11534.4697|11332.29|11310.0303|11338.6201|11417|11347.0801|11314.2402|11503.1904|11529.9502|11525.8096|11560.9004|11467.2695|11522.8496|11545.79|11602.0801|11822.7402|11903.3604|11844.3604|11779.6699|11758.9102|11568.9902|11524.5596|11520.4102|11498.4902|11482.1602|11419.75|11573.1797|11717|11952.75|11926.7402|12084.8799|12145.7998|11913.4297|11847.4404|11940.0703|11806.0801|11646.7998|11502.5898|11447.2803|11456.8701|11244.2598|10978.9404|10913.21|10808.9902|10655.4805|10576.1699|10458.6797|10414.8496|10717.1396|10897.4404|10789.8604|10638.7402|10773.3604|10794.1602|10892.5596|10860.2002|11159.9004|11169.0098|11389.0303|11483.5801|11536.5098|11461.5703|11554.8701|12535.3096|12662.3398|12723.8496|12824.46|12880.2998|12648.6797|12589.2197|12587.3203|12620.5098|12510.46|12991.8896|13490.9102|13471.9404|13539.5498|13674.2998|13852.8896|13839.46|13988.6299|13884.8398|14065.3496|14227.29|14099.4502|14060.9004|14271.7002|14420.9297|14386.2695|14452.3096|14635.1699|14392.54|14150.9199|14868.1396|14924.3701|14972.6201|14882.3398|14562.2998|14302.9297|14318.2803|14226.9102|14144.1504|14089.8604|13971.2305|13696.8301|13771.4102|14178.3799|14045|14326.9199|14780.4805|14859.4502|14975.7002|15091.2598|15058.3701|15238.5898|15358.2002|15317.0098|15301.7002|15359.4297|15408.9102|15574.3896|15653.54|15812.1699|15881.79|15975.8701|15912.8604|15965.3096|16081.1699|16128.5596|16033.0898|15781.1299|16096.7002|16236.7695|16060.9697|16219.3496|16276.9902|16351.8203|16228.5498|16081.6299|16228.6904|15852.46|15720.6904|15541.8203|15414.6699|15182.6504|15149.1104|14667.3604|14471.8701|14364.2695|14266.9102|14027.4199|14007.9805|14007.3799|13965.79|13938.3496|13821.54|13840.0303|13857.0596|13995.9004|14244.1904|14172.3896|14219.25|14351.8398|14159.3203|14207.3604|14002.2305|14160.6201|14055.1904|13935.5098|13954.7197|13879.5596|13656.5303|13440.8896|13253.1904|13117.21|12989.1104|12755.3496|12354.5898|12859.5703|13393.9502|13314.21|13619.9902|13642.4502|13583.8496|13590.0098|13697.6396|13571.6904|13504.4199|13448.4502|13400.5|13219.29|12941.9102|12730.7402|12671.0898|12574.8096|12305|12268.6602|12372.4199|12234.4502|12081.4404|12593.3301|12681.9805|12765.2803|12569.8701
00483|37662|/indices/wig|INDICES:PL|47425.2188|48752.0117|48572.2188|47763.8594|49392.3594|49120.0703|50307.5586|51843.1016|51725.8086|51731.1484|50637.2695|50024.6016|50954.0586|50303.7891|50334.9102|49248.3281|49725.8906|48881.6602|49106.6094|48350.1016|46026.9688|44812.8789|43996.3281|44153.2695|44455.0195|43523.9414|44440.7188|42297.8281|40127.25|39081.8086|35588.1094|37164.0195|48999.8203|48324.7813|57365.5703|57320.5|56340.25|56371.3398|58292.3281|58543.5313|57524.7188|57780.5586|57172.1797|56691.2305|55205.8789|55629.4219|57425.3594|57321.7617|58510.1719|58250.4609|57394.1211|56951.3984|56492.6211|55739.9219|55086.1211|56727.9492|57294.8398|56657.4609|55982.1406|54702.1406|55610.5898|55066.7188|56175.4102|58360.5508|60016.6992|59626.8203|60022.9688|59895.3281|59333.3984|58756.9492|58531.9805|57524.0586|56419.3398|55999.9297|56022.0313|56580.2891|59703.3789|60465.9883|60642.7383|60735.25|60040.9609|59574.2695|60097.1016|59416.7383|59178.8203|59903.6992|59346.3906|59276.2617|60121.4297|59674.8906|59587.2383|58790.4609|58270.8984|57090.3398|57108.7695|56655.3594|56961.8203|58002.6992|56271.6914|54985.9492|54866.9688|56212.1602|54066.6406|54027.3203|56089.8398|55628.3398|58326.0898|58305.2617|57034.2617|56858.6016|57460.3008|60119.5508|58311.8516|58117.8789|58783.9102|59412.5313|57384.8203|56091.6289|56235.25|55202.3086|55124.5391|55540.1719|57693.0898|57983.1484|56946.8203|57865.8516|58622.75|58405.3398|58752.2695|59137.8203|60046.6992|59366.3203|58173.3008|57947.9219|58973.7695|60275.6602|60272.6406|60360.8203|61838.9297|62523.2109|61779.8398|64920.3281|66537.1172|65198.8906|64647.8906|63269.8906|63340.7813|62855.5898|61796.2695|61631.1602|61807.8711|62914.4805|62214.0781|63415.6016|64033.1602|62968.8516|63549.75|64427.3711|63731.6484|63498.2617|63982.6406|64434.7383|64194.5781|64026.1484|61939.4102|61675.8086|62029.5117|62126.2383|61722.3203|61936.4609|60619.6914|60645.2617|60910.5703|60389.3711|60173.3984|59859.0195|59881.3398|60155.3086|59143.3789|61422.0391|61227.8203|59765.3789|58694.6797|58295.1211|58166.2891|57911.3086|58313.3594|58479.5391|57558.8594|58170.9414|58001.3203|57497.3711|55359.1094|55008.1289|53389.8984|53276.0586|52594.4297|51608.4414|51127.3789|50617.1797|50247.6914|48709.1992|48049.3984|47021.0117|46674.2813|47208.3008|47564.6094|48034.7188|47184.8516|47285.6406|47106.1914|46930.4297|47266.9883|46321.2383|47304.1211|47121.3398|47220.3203|47489.0117|47701.25|46052.4883|46104.8398|45713.1289|44490.9414|43534.0195|44045.5313|42812.9883|43828.1289|45251.8516|44499.3086|45618.0195|45549.9102|45933.1719|46228.4219|47212.6484|47700.9688|47076.8398|47025.1094|47835.9805|47353.4102|46829.5117|46229.6914|44843.1602|45108.5|43971.0508|43230.2383|43427.6211|42711.6719|41747.0117|43239.8516|43586.8906|46386.7188|45875.2813
00485|49610|/indices/ftse-ase---20|INDICES:GR|1458.25|1490.6|1475.84|1464.83|1538.97|1491.04|1513.39|1494.14|1507.2|1474.4399|1474.52|1473.37|1516.86|1492.4399|1522.41|1524.4301|1548.59|1524.48|1540.52|1567.6801|1460.12|1423.49|1396.3101|1443.29|1467.4301|1413.02|1459.8199|1328.85|1290.1|1231.46|1135.7899|1344.38|1738.2899|1823.2899|2240.27|2252.8198|2252.6299|2275.99|2321.9199|2280.3699|2255.76|2273.45|2234.8499|2218.54|2169.46|2190.77|2229.29|2195.46|2118.26|2118.6899|2144.6699|2140.3298|2111.4299|2036.11|2034.59|2104.27|2101.8999|2089.1899|2096.4299|1990.8099|1971.9299|1948.9099|2044.7799|2177.3999|2124.6599|2084.75|2102.3499|2210.1199|2131.23|2112.0798|2095.9099|2074.4399|1907.33|1844.85|1873.6699|1885.5299|1991.75|1966.5199|1965.1499|1916.61|1880.61|1844.9299|1845.5699|1823.6599|1802.12|1788.63|1723.0599|1700.1|1696.75|1666.2999|1643.7999|1627.4199|1627.35|1580.62|1569.83|1594.72|1660.3099|1662.99|1573.13|1548.58|1629.4299|1612.6|1619.59|1626.1499|1639.1699|1599.6899|1726.9199|1801.12|1784.2899|1779.36|1794.6699|1915.72|1858.6799|1869.87|1966.12|1979.86|1980.23|1996.26|1969.38|1947.4199|1945.08|1987.1399|1990.6799|2006.12|1949.47|1991.9299|2050.54|2061.6899|2118.23|2118.3398|2084.29|2051.4099|1988.09|2014.11|1995.99|2080.1399|2025.63|2067.1799|2136.3|2062.49|2078.3599|2189.8101|2174.01|2140.5698|2118.4399|2082.0898|2059.03|1999.61|1914.34|1884.09|1871.4099|1846.5399|1830.8199|1918.8199|1943.0399|1927.9399|1958.26|1953.8099|1940.3999|1911.25|1949.45|2034.1399|2113.5798|2149.77|2167.6299|2162.26|2160.2|2109.8999|2129.27|2188.24|2168.6599|2148.27|2138.9399|2136.8298|2062.8999|2047.1|2043.49|2008.84|2067.23|2013.0601|1920.75|1810.58|1794.22|1806.12|1767.77|1703.83|1678.97|1687.48|1708.34|1719.45|1715.54|1654.4399|1610.77|1634.77|1702.36|1704.15|1741.28|1740.67|1700.71|1666.84|1632.2|1661.4399|1615.66|1646.52|1525.63|1506.64|1510.22|1549.33|1548.61|1520.51|1503.17|1483.74|1475.78|1458.45|1511.22|1481.78|1484.41|1487.47|1486|1448.64|1491.77|1492.22|1432.96|1371.02|1371.84|1403.04|1471|1680.6|1737.4|1766.1|1732.3|1676.9|1616|1571.2|1572.6|1464.8|1493.9|1538.5|1455.6|1505.5|1475.3|1339.1|1250.7|1199.7|1075.2|1351|1446.2|1409.9|1579.7|1659.5|1769.5|1794.5
00486|50647|/indices/px|INDICES:CZ|850.63|858.11|854.35|854.78|871.67|894.74|891.42|897.9|885.31|907.35|881.34|875.04|914.77|933.38|932.96|915.38|904.38|910.84|897.82|896.16|876.08|863.05|854.22|853.46|851.88|824.47|824.49|774.34|757.5|719.27|690.37|807.57|959.18|970.81|1089.04|1100.26|1072.46|1069.95|1125.52|1126.61|1108.36|1113.86|1107.74|1093.49|1079.14|1074.02|1076.76|1068.36|1076.75|1061.65|1048.76|1038.1801|1011.71|992.31|999.86|1029.2|1046.55|1027.97|1024.0699|1022.54|1033.6899|1020.49|1014.34|1035.88|1066.17|1050.75|1046.11|1034.74|1033.13|1044.71|1045.74|1037.4301|1035.91|1034.5601|1042.16|1049.1|1055.12|1084.0601|1091.26|1080.62|1074.39|1070|1069.47|1055.53|1058.76|1059.6|1054.73|1045.4399|1042.28|1019.42|1012.69|996.97|1003.91|984.87|975.31|979.3|1015.39|1036.33|1060.87|1057.75|1074.27|1066.15|1030.5699|1031.63|1077.0699|1079.39|1096.49|1093.14|1090.55|1070.17|1059.89|1072.3199|1058.12|1058.05|1067.9301|1086.55|1084.1899|1080.66|1077.11|1057.5|1043.1801|1062.54|1074.52|1070.78|1069.29|1085.92|1102.78|1093.01|1096.8|1118.6|1120.08|1123|1110.7|1107.96|1105.04|1114.51|1104.96|1101.47|1102.88|1105.7|1093.6899|1125.42|1123.62|1105.35|1098.4301|1076.86|1076.08|1062.48|1054.13|1052.3101|1047.95|1043.75|1052.88|1051.58|1051.6|1048.25|1048.91|1049.75|1045.11|1038.4399|1044.24|1021.19|1016.57|1019.85|1029|1021.28|1017.81|1006.33|998.68|999.19|992.5|976.54|968.57|977.95|989.83|1003.33|1001.11|1004.62|1005.92|1001.39|991.33|977.55|965.84|973.06|974.58|976.93|972.66|972.2|969.62|953.48|957.96|961.33|942.06|930.03|924.86|920.62|923.79|918.62|916.88|912.46|899.54|884.3|876.78|881.3|880.62|878.51|887.59|918.93|895.65|884.24|863.04|860|859.43|858.98|875.23|850.88|842.77|845.37|851.83|848.32|881.54|861.32|811.83|810.06|786.22|770.45|806.64|833.92|879.51|870.99|864.72|863.46|866.29|905.68|896.67|882.94|881.38|888.68|884.38|892.64|879.67|852.73|854.87|848.55|837.25|886.33|877.46|853.06|880.23|914.28|944.74|924.47
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|851.42|860.54|850.52|850.03|867.33|884.87|891.19|903.41|900.22|919.24|886.04|871.21|912.67|932.16|938.35|949.96|943.13|953.39|937.76|918.71|897.88|884.4|880.06|880.79|891.3|871.7|898.3|854.02|809.05|803.76|783.87|894.63|1036.87|1029.42|1148.3|1151.02|1155.92|1144.36|1178.0699|1181.64|1176.3|1181.0601|1177.53|1160.09|1151.01|1140.1899|1141.13|1146.3101|1143.8199|1142.53|1135.1899|1140.73|1107|1100.05|1106.1899|1128.92|1143.29|1145.37|1150.14|1138.83|1149.58|1159.42|1156.66|1179.9301|1203.14|1184.67|1173.84|1191.58|1205.22|1211.97|1210.59|1208.37|1177.1801|1174.15|1167.78|1169.64|1182.95|1217.84|1229.09|1251.3101|1246.96|1247.35|1250.15|1246.95|1249.37|1253.85|1250.61|1238.4399|1249.08|1212.12|1205.62|1187.15|1191.76|1177.08|1173.99|1188.34|1191.02|1216.65|1230.89|1226.61|1222.26|1211.02|1192.55|1177.5699|1222.48|1241.65|1265.74|1262.84|1260.96|1264.33|1234.84|1259.99|1250.05|1247.09|1254.74|1270.29|1279.58|1273.86|1271.6899|1249.17|1208.9|1239.5601|1241.36|1248.45|1239.05|1243.8199|1248.55|1236.05|1240.9399|1262.67|1268.24|1269.87|1253.27|1240.85|1238.79|1235.09|1222.65|1217.59|1235.6801|1233.1|1219.52|1249.51|1249.36|1227.05|1226.35|1228.45|1214.2|1200.87|1185.13|1186.87|1179.0699|1176.26|1176.04|1179.77|1178.6899|1167.54|1174.1801|1170.27|1171.0601|1167.88|1172.6801|1143.11|1139.03|1142.6801|1163.89|1161.58|1154.04|1133.77|1133.15|1128.76|1111.24|1102.38|1104.9301|1134.6899|1149.88|1168.9|1172.04|1172.3|1180.8101|1164.26|1153.61|1163.29|1158.58|1182.12|1180.9399|1182.0699|1188.53|1175.16|1169.8101|1181.0601|1186.9301|1177.4301|1151.29|1127.5|1128.54|1121.0601|1129.36|1131.13|1116.4301|1113.61|1107.22|1096.4|1096.3|1096.27|1093.67|1133.5601|1150.98|1175.75|1170.8|1136.21|1103.55|1087.52|1081.78|1085.03|1096.92|1071.91|1069.0699|1080.1|1111.85|1116.8101|1180.02|1166.53|1117.98|1107.1|1061.38|1098.34|1054.23|1108.65|1166.89|1159.04|1154.53|1121.76|1135.41|1175.95|1160.96|1119.84|1137.35|1172.22|1172.22|1148.73|1108.99|1048.7|1051.97|1069.5699|1071.1|1128.87|1093.15|1059.58|1109.3101|1139.96|1178.22|1121.9399
00491|945502|/indices/px-glob|INDICES:CZ|1193.4301|1201.47|1195.78|1199.41|1215.13|1241.71|1245.04|1244.95|1231.59|1260.58|1235.28|1214|1265.0601|1295.04|1288.24|1265.55|1263.74|1268.41|1249.87|1250.3|1220.98|1204.77|1192.61|1192.86|1187.66|1151.71|1141.21|1119.66|1073.97|1034.39|969.62|1112.78|1302|1320.33|1463.55|1479.6801|1458.02|1443.4399|1516.65|1520.01|1501.38|1498.28|1496.61|1477.05|1454.91|1451.45|1454.03|1447.33|1455.37|1441.73|1419.08|1420.04|1378.9301|1347.54|1360.91|1392.79|1412.76|1392.72|1384.6|1379.27|1394.36|1389.58|1372.1899|1402.88|1440.76|1426.35|1412.65|1402.8|1397.38|1420.97|1419.51|1414.97|1407.42|1408.97|1419.87|1426.71|1452.33|1467.39|1481.47|1463.09|1460.8|1448.74|1449.58|1429.6801|1432.55|1436.8101|1429.99|1415.4301|1417.42|1392.6801|1379.92|1362.37|1372.39|1346.54|1330.11|1338.74|1382.0699|1410.0699|1440.08|1435.52|1461.45|1447.74|1428.2|1405.5601|1463|1464.97|1488.53|1481.49|1478.4399|1467.0699|1445.17|1455.91|1440.46|1434.98|1454.12|1474.96|1469.87|1461.61|1459.25|1445.0601|1423.13|1441.46|1458.02|1454.8199|1457.54|1475.72|1499.53|1483.41|1490.26|1509.7|1506.75|1510.38|1494.51|1494.8199|1491.49|1501.28|1494.64|1477.49|1483.0601|1487.22|1472.01|1511.7|1517.87|1488.42|1480.63|1456.45|1449.97|1437.99|1422.41|1415.0601|1412.01|1406.4|1414.5|1415.1899|1413.79|1376.63|1379.55|1379.08|1380.36|1365.0601|1371.91|1341.67|1336.16|1337.22|1348.88|1351.35|1338.9301|1323.2|1322.77|1318.47|1310.38|1290.67|1277.88|1291.3|1300.29|1318.7|1312.88|1321.74|1324.48|1323.46|1309.52|1304.13|1270.99|1281.6|1277.4|1278|1275.95|1275.76|1264.62|1242.16|1249.55|1255.97|1222.66|1209.9|1207.67|1204.39|1206.39|1201.59|1194.25|1183.09|1170.64|1147.33|1138.2|1145.86|1146.7|1163.1|1157.33|1190.71|1175.95|1151.51|1129.8199|1124|1118.15|1116.26|1143.05|1106.27|1098.24|1100.3101|1116.48|1105.97|1148.39|1132.58|1066.75|1054.95|1031.25|1068.24|1053.7|1094.5|1143.2|1138.37|1131.34|1123.13|1126.52|1181.41|1175.14|1154.47|1151.66|1164.9301|1159.92|1171.8|1147.33|1113.0601|1111.39|1119.38|1102.78|1153.61|1154.52|1116.83|1148.78|1193.17|1233.05|1204.35
00492|49648|/indices/iseq-overall|INDICES:IE|6538.1001|6386.4702|6300.2998|6124.8599|6369.1602|6205.21|6228.5498|6400.2798|6245.98|6278.4102|6056.2002|6060.7998|6136.9702|5980.5|5934.1401|5901.3799|5875.1499|5746.23|5768.4399|5903.2798|5639.6499|5279.2598|5145.4302|5298.04|5295.5298|5113.73|4966.54|4787.8901|4753.04|4249.9199|4273.04|5081.4502|6187.5898|6327.0298|7118.5298|7048.5098|7010.79|6981.96|7112.6499|7139.5698|7086.9302|7167.5898|7174.73|7073.54|6990.7598|6877.0498|6827.04|6718.8101|6734.8398|6636.6099|6497.7002|6463.6299|6362.71|6084.9399|6052.3398|6007.8901|6048.54|6004.1299|5853.3301|5709.75|5693.3799|5659.2798|5779.4502|5960.9502|6258.52|6253.4102|6234.8398|6155.2402|6041.9399|6080.0298|6122.3198|6039.3198|6040.4702|6113.2598|6151.2202|6224.2998|6401.6099|6370.3799|6340.9702|6196.3701|6138.4502|5957.2598|6021.6201|6066.1299|6048.7402|5981.1899|5959.7002|5833.8398|5809.8501|5751.3701|5764.54|5611.7202|5607.9702|5390.5801|5311.73|5342.6001|5403.23|5491.9399|5801.1602|5772.5801|5931.5898|6120.6401|5967.4902|5857.3901|5991.46|6018.8101|6420.1499|6521.6001|6610.8599|6596.1602|6632.0298|6753.1401|6683.6802|6611.8501|6654.5098|6727.0801|6860.8198|6883.5498|6927.98|6919.71|6943.7002|7021.6699|7083.27|7087.1802|7101.5601|7091.3999|6925.1802|6863.9102|6772.3501|6711.1602|6638.1299|6559.54|6524.73|6432.3599|6410.2598|6654.3799|6469.04|6647.8398|6715.8901|6599.6699|6570.8701|6874.9302|7022.8999|7018.5298|7016.0898|7021.6899|6990.8799|6912.7598|6912.7598|6862.1899|6845.98|6831.4399|6684.6299|6877.1401|6874.1201|6711.5601|6688.5498|6789.3101|6825.1899|6672.6201|6653.6602|6634.4702|6635.6299|6492.1201|6634.29|6578.8701|6545.7798|6616.46|6605.48|6667.5601|6842|6825.6699|6789.0601|6981.02|6917.6299|6952.7002|6910.7798|6912.8101|6792.46|7034.1299|6847.9199|6739.3101|6660.1401|6692.27|6579.23|6535.98|6571.6201|6607.2798|6540.9102|6474.1899|6445.2998|6477.8301|6369.0498|6380.8901|6471.8301|6528.5601|6538.27|6506.79|6445.6201|6428.54|6354.6201|6174.46|6144.9399|6226.4199|6110.96|5919.0498|5850.8901|5871.4302|5851.6699|5769.1001|5836.1499|5898.9902|6074.46|6068.5801|6180.4902|6117.3599|6024.2402|5977.9102|5856.2202|5711.5|5774.4102|5781.96|5580.4199|5392.5|5296.7402|5286.6499|5880.2998|6224.4702|6383.4199|6229.1499|6089.4102|6038.8999|6001.8198|6123.3198|6111.98|6151.8701|6141.6401|6224.8198|6096.3101|6050.8999|6177.6001|6196.8901|6017.3501|5793.4102|5611.8901|6067.0298|6179.1899|6146.6099|6249.54|6483.5801|6746.7202|6684.46
00494|49653|/indices/iseq-20-price|INDICES:IE|1148.5|1124.76|1107.11|1073.84|1117.02|1084.59|1090.0601|1128.29|1092.61|1098.75|1058.29|1059.4|1069.51|1041.55|1032.33|1026.9301|1023.63|998.33|1002.01|1032.26|982.71|927.82|883.48|918.95|929.67|883.66|855.7|844.72|811.62|723.8|726.05|853.38|1037.6|1061.72|1198.9|1186.72|1176.48|1167.66|1192.8|1194.79|1178.86|1193.26|1194.61|1173.21|1157.66|1142.21|1140.24|1119.92|1117.0601|1104.85|1068.5601|1058.84|1041.08|998.87|991.48|985.57|992.57|986.94|960.98|936.58|931.14|922.76|935.89|965.67|1019.24|1018.07|1015.1|1009.3|985.73|992.61|1002.89|985.1|985.1|995.09|1005.38|1019.71|1056.64|1049.65|1047.26|1017.43|1012.95|984.36|995.02|1005.39|1002.36|988.91|986.74|970.93|962.47|953.64|957.08|930.18|931.03|895.32|882.84|888.82|900.29|914.9|965.68|960.29|984.44|1015.05|992.02|974.29|993.82|995.1|1060.84|1077.67|1098.66|1095.23|1100.5699|1118.5|1107.16|1096.34|1103.58|1116.23|1134.41|1139.71|1144.12|1142.28|1146.16|1156.1899|1166.17|1164.6|1172.11|1166.79|1141.38|1130.22|1114.96|1107.77|1099.6801|1084.5|1076.1|1060.4399|1056.04|1098.9399|1066.76|1098.24|1109.14|1097.61|1074.58|1134.5|1156.17|1157.59|1155.86|1159.78|1153.97|1146.08|1144.27|1138.11|1131.26|1127.4399|1099.42|1129.12|1123.66|1095.91|1097.23|1114.37|1121.1899|1092.84|1090.98|1089.73|1086.85|1064.13|1087.25|1081.2|1075.63|1085.64|1084.8|1094.5|1120.5601|1116.91|1113.91|1143.16|1131.4399|1137.91|1130.85|1129.64|1112.66|1148.4301|1114.6899|1102.67|1089.96|1092.05|1071.38|1066.47|1072.5601|1078.5|1062.77|1057.13|1053.29|1055.1801|1037.4301|1036.42|1049.51|1064.28|1068.5|1060.9399|1049.51|1048.77|1033.8101|1006.24|1001.4|1013.04|993.17|973.03|953.55|955.74|952.39|938.24|948.84|960.76|992.87|993.93|1011.89|1000.31|985.53|980.29|960.27|936.7|947.13|950.31|918.26|885.42|871.72|873.9|970.51|1028.14|1055.84|1027.26|1005.07|999.01|991.84|1012.18|1009.42|1017.54|1017.47|1030.64|1008.55|1001.28|1025.27|1030.9|999.22|968.44|931.93|982.92|1027.28|1021.06|1037.33|1074.98|1122.3|1108.13
00497|17920|/indices/bovespa|INDICES:BR|97336.2969|93984.2266|93408.1719|95631.7422|98044.8125|97757.8984|98960.5|99359.3594|98513.3438|100187.0625|100004.5|102380.5469|100858.7578|98288.8125|96767.6406|93825.2734|93259.0703|90147.9219|90810.9766|86836.5703|82193.3281|77571.3906|75696.9531|77640.2188|75326.5781|72040.8203|76405.3594|69555.6094|67802.4688|62161.3789|61690.5313|68488.2891|96885.8281|99950.9609|112661.3125|112134.3984|113467.3984|112825.4922|116905.9531|115502.5313|114952.3438|115599.1563|114964.3438|111896.0391|110132.8438|108190.4609|106312.2109|105366.6797|105260.7813|107126.6484|106355.8203|104695.5234|103438.4688|99867.5938|99826.2969|103033.8438|102782.3281|102230.7266|99406.1484|95855.2969|97085.2109|98200.3594|99630.0938|100950.3594|102196.3125|103361.0781|103903.0625|100072.7734|99420.6406|97622.6484|96782.2266|95685.8438|93625.7031|89822.25|89408.9297|92749.7031|95311.6719|93720|92338|92516|94124|91584|93380|95384|93305|94394|95793|93737|93424|94783|94662|93335|91064|87536|83892|84756|85583|87025|84905|85763|84071|84030|82783|83035|82922|82324|78091|77005|75227|74275|74276|76026|74876|75633|76043|78573|77871|75890|74196|71935|69779|69069|69583|71162|75337|78622|81391|82201|82746|84349|82762|83155|82826|82889|83678|84525|84397|83897|84261|80901|79690|83804|80524|79349|78164|76403|74924|72347|71798|71356|71215|73439|70825|71920|73094|75315|75366|75181|73845|73125|75029|73096|71671|70516|68514|67226|66650|65503|64678|64599|62322|62035|61088|60544|61269|62010|62161|60925|60315|65295|64721|63761|62828|62826|63762|63030|62496|64152|64203|65594|66452|66125|63740|64163|64500|63456|61307|59371|57941|56829|57575|59396|58092|59963|58322|58921|61491|63084|61719|60243|58367|57411|57083|56459|57961|57506|57259|58081|56735|55696|55993|55355|53143|50825|48954|49539|48067|49421|48200|48695|49588|49908|51204|51748|52305|50078|47874|49361|48778|46521|47922|41599|41211|39808|38928|38596|37112|37046|37986|40463|43217|43137
00499|17937|/indices/tag-along-index|INDICES:BR|21671.4707|20968.8008|20812.4805|21312.2793|21824.9004|21774.9707|22041.7598|22154.1797|21923.9004|22326.8398|22247.2695|22710.8105|22375.5996|21896.25|21545.2402|20793.7109|20697.9805|19932.7109|20095.6191|19182.6504|18148.5293|17079.3008|16655.2891|17177.0098|16700.2109|15960.1602|16785.2207|15238.0703|14842.3896|13626.6797|13464.6904|15193.1396|21567.9492|22356.1992|25230.2305|24938.3301|25214.25|25078.2109|25961.8594|25602.3008|25481.4102|25537.9805|25289.0098|24576.9707|24142.8691|23681.7598|23251.5801|23058.4199|23000.3105|23411.0098|23221.4902|22759.0801|22475.8301|21695.1602|21683.9102|22318.9609|22225.5098|22066.7207|21568.8105|20734.5|21031.2402|21278.1895|21403.8008|21697.6406|21906.5703|22235.0898|22305.1191|21453.3203|21276.0996|20881.75|20682.7402|20457.75|19969.6504|19209.2793|19100.6094|19788.25|20276.2695|19945.3594|19677.9805|19713.3691|20083.8301|19519.6895|19908.0996|20359.7695|19909.9297|20132.0898|20353.9395|19916.7207|19850.7891|20182.4102|20154.8594|19846.2305|19386.6797|18726.6602|17939.5996|18104.3105|18219.6191|18501.3008|18020.0898|18203.1094|17851.6094|17830.0195|17576.6602|17613.5703|17444.2207|17272.2305|16343.6299|16123.4805|15791.6104|15618.7998|15620.8604|15931.1299|15664.9902|15834.3604|15906.3301|16407.3809|16317.2002|15890.3799|15511.8604|15035|14563.71|14377.8701|14498.1396|14780.1396|15657.0898|16366.96|16891.6191|17234.6992|17389|17867.2891|17551.5293|17667.1895|17544.3906|17544|17766.5898|17930.3691|17876.6309|17873.3301|18005.6699|17341.6699|17085.7891|17941.0293|17354|17109.1504|16878.8496|16562.3809|16230.4297|15711.1201|15630.6299|15582.6201|15548.4102|16156.8496|15558.0596|15691.4199|15997.46|16641.25|16673.8008|16754.4902|16476.9707|16256.6104|16670.7695|16194.2803|15845.1797|15589.2998|15211.0898|14981.4297|14761.7305|14535.79|14465.9199|14423.2197|13875.5898|13811.3301|13606.6602|13527.7598|13587.5303|13736.0996|13766.0195|13307.3496|13227.3701|14561.1104|14426.7197|14035.4199|13824.9697|13824.9404|13932.71|13891.9199|13653.1699|13995.6504|13992.7402|14191.5098|14248.5098|14089.79|13733.8496|13613.2598|13592.7998|13407.3799|13136.4102|12747.5703|12419.71|12114.5898|12156.5498|12380.0898|12231.5703|12814|12484.5098|12505.8701|13369.7305|13566.6602|13544.6797|13286.9004|12896.75|12767.1396|12697.4404|12546.46|12824.9404|12789.1104|12702.0898|12860.04|12693.7998|12491.6797|12436.2598|12368.9102|11876.5996|11416.79|11012.71|11100.8604|10828.1904|11109.4805|10872.8896|11007.9297|11192.2197|11107.6299|11307.5303|11421.1602|11542.3496|11270.2402|10835.3701|11157.9697|11126.2197|10643.7402|10959.21|9744.71|9620.0195|9328.9805|9179.0898|9119.6602|8776.2305|8766.8203|8933.0703|9381.3799|9886.8203|9913.8496
00500|17923|/indices/brazil-broad-based|INDICES:BR|3869.25|3737.27|3707.79|3798.1699|3887.95|3874.51|3924.52|3942.3601|3900.3701|3971.99|3963.8101|4053.9199|3991.8|3898.79|3843.24|3713.3501|3694.8301|3562.8799|3591.8799|3432.78|3244.1201|3056.1499|2978.1499|3074.51|2988.6101|2860.45|3021.3401|2751.76|2683.1201|2470.73|2446.02|2742.98|3871.75|3982.73|4493.0801|4448.21|4513.2998|4488.75|4649.6499|4585.7202|4563.8501|4571.25|4530.5098|4407.1802|4326.6201|4246.46|4173.2798|4137.2598|4127.5801|4198.0898|4168.3701|4105.73|4053.51|3920.74|3921.8201|4038.25|4026.6001|3999.55|3916.8799|3768.1799|3822.0801|3859.8101|3903.8799|3950.47|3987|4032.3899|4050.3201|3895.6001|3863.3501|3797.1499|3766.6699|3724.71|3631.8999|3489.1699|3471.1699|3599.8799|3691.3799|3624.9199|3573.3|3583.4199|3644.3601|3542.1399|3611.9099|3686.0701|3607.21|3649.01|3697.29|3622.1599|3610.2|3660.49|3646.5701|3594.6399|3507.4399|3381.9399|3242.47|3273.0601|3296.52|3345.6201|3261.8|3293.6599|3225.6001|3221.1399|3164.46|3173.3501|3157.1599|3131.26|2973.2|2934.0801|2873.74|2844.6399|2845.1101|2911.25|2868.8999|2899.45|2911.0601|3006.8201|2984.1299|2907.04|2840.7|2754.9399|2678.99|2650.6001|2669.54|2725.5|2880|3006.01|3099.03|3144.0801|3165.4099|3230.04|3167.9399|3186.8701|3172.5701|3179.1799|3211.1201|3241.75|3230.53|3210.1001|3221.8601|3097.76|3053|3206.01|3084.8501|3037.75|2995.9199|2936.02|2876.26|2779.71|2757.3701|2739.1599|2733.6299|2820.99|2722.55|2760.01|2809.5601|2900.9299|2901.02|2898.1499|2847.6001|2816.1399|2892.6499|2819.3701|2761.71|2717.9099|2640.6599|2592.51|2570.05|2529.96|2501.3999|2498.53|2408.3101|2397.8201|2360.8301|2340.4199|2367.6499|2393.54|2398.55|2345.8999|2331.6299|2514.77|2492.01|2446.9299|2412.48|2412.48|2444.6699|2417.6399|2395.8999|2458.4099|2460.6499|2513.3701|2542.05|2527.6599|2438.5701|2448.0801|2458.27|2422.4399|2341.3301|2267.4299|2212.6101|2171.6599|2196.75|2260.1699|2214.6101|2287.8899|2225.6299|2245.21|2353.25|2415.1299|2365.1399|2312.05|2241.8101|2208.46|2198.4399|2175.8899|2233.4299|2213.1299|2202.97|2233.05|2185.8|2145.21|2150.1001|2125.53|2039.13|1953.0601|1880.4399|1895.63|1842.11|1892.14|1848.49|1864.34|1895.9|1904.6801|1952.59|1972.54|1991.92|1909.85|1832.5|1887.1|1870.3|1787.11|1837.65|1615.55|1601.6|1549.9|1519.27|1510.26|1447.1899|1444.77|1478.3|1570.89|1676.08|1672.58
00501|17922|/indices/brazil-index|INDICES:BR|41376.4688|39948.7813|39690.1016|40651.1914|41584.2617|41432.2617|41941.8203|42128.1016|41715.0781|42460.8008|42360.3281|43320.2617|42661.5703|41584.5195|40983.2695|39655.8086|39432.4688|38050.4492|38334.5703|36679.5508|34683.7891|32672.7207|31855.3594|32786.9297|31853.8105|30491.8809|32259|29363.6406|28628.6895|26302.25|26107.1797|29088.5605|41101.6719|42312.2891|47694.5117|47323.5117|47952.8594|47691.5703|49393.7188|48778.4609|48543.4102|48656.1484|48284.1016|46971.6289|46167.8203|45343.6406|44545.2617|44181.9805|44103.9688|44864.3984|44584.2383|43922.8984|43393.8008|41946.6719|41948.6719|43234.7109|43126.6484|42852.0898|41892.1016|40318.6992|40892.6016|41283.3711|41792.3594|42318.7617|42759.5391|43248.3516|43456.7813|41810.0508|41483.0781|40791.6289|40462.2891|40003.6797|39036.0195|37482.1211|37289.8281|38674.25|39665.2109|38951.5|38400.4297|38504.5781|39156|38068.0195|38812.4219|39607.25|38758.8398|39212.3711|39758.0313|38947.1211|38815.6211|39374.6016|39253.0391|38689.1719|37732.5195|36364.1484|34853.8984|35183.2617|35482.3281|36020.0781|35128.6914|35466.5508|34723.0586|34687.1992|34121.8086|34224.9688|34072.7109|33827.8008|32098.9199|31657.5703|30980.5098|30649.8809|30631.0098|31324.5098|30872.2793|31202.3691|31341.2598|32371.8691|32106.1094|31271.5195|30548.7305|29630.1309|28805.9297|28499.0996|28708.7402|29328.7891|30996.2305|32358.2793|33409.7891|33851.75|34083.1289|34775.6602|34090.4102|34274.6992|34138.8516|34192.3203|34537.7188|34864.4414|34780.2813|34574.3984|34717.0586|33357.5781|32875.1406|34553.6211|33235.8086|32731.1309|32272.0898|31616.0391|30974.1094|29924.3594|29677.5391|29477.1895|29415.9609|30371.2695|29305.3105|29717.75|30249.9395|31221.9199|31230.7207|31185.0898|30643.1895|30311.5293|31131.0195|30351.0098|29743.8203|29272.0195|28441.4297|27921.0195|27675.4102|27245.8594|26934.5293|26903.9004|25925.5605|25810.6797|25412.4805|25191.5508|25488.3008|25768.5391|25822.6309|25268.6191|25056.0391|27081.8105|26832.8105|26350.8691|25974.9609|25974.9199|26328.1699|26030.8594|25796.3301|26472.4395|26487.8809|27047.4492|27367.4902|27205.5391|26253.8008|26372.8594|26496.5195|26110.6992|25235.2109|24450.0801|23861.9004|23423.0703|23703.4609|24390.6895|23893.2207|24685|24014.5898|24225.5703|25373.3691|26052.9102|25508.0605|24929.9395|24176.7598|23816.2402|23707.6406|23467.1602|24090.9805|23860.8691|23754.1094|24086.0605|23571.4609|23139.6309|23199.0801|22936.25|22018.6797|21086.3496|20298.0703|20457.5605|19877.0098|20418.7305|19943.9492|20116.6992|20460.8398|20571.6094|21095.7695|21313.5898|21530.1094|20630.8496|19797.8809|20389.3809|20210.2305|19300.6504|19849.3809|17432.75|17291.7695|16733.0098|16393.3105|16288.2803|15608.1797|15580.8604|15942.7695|16954.5195|18096.9805|18062.6094
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1865.78|1797.97|1789.26|1830.74|1874.87|1870.13|1895.16|1902.48|1890.4|1921.9301|1918.4301|1963.05|1934.6899|1880.98|1858.28|1806.41|1792.8101|1733.3|1744.33|1676.36|1591.98|1505.27|1469.1899|1498.55|1451.85|1390.04|1475.36|1343|1309.71|1201.9399|1196.65|1320.16|1863.1801|1920.34|2159.6101|2149.3101|2172.8201|2161.78|2231.98|2207.6201|2197.1599|2207.1399|2192.8301|2132.1001|2101.5801|2066.6899|2030.92|2017.28|2015.9301|2050.48|2036.85|2004.47|1980.6801|1912.8199|1913.91|1975.99|1975.0601|1962.84|1911.01|1840.12|1864.59|1882.3101|1904.74|1929.87|1955.11|1978.51|1988.8199|1918.11|1904.42|1868.67|1856.67|1837.61|1799.2|1728.08|1719.1|1779.08|1826.71|1792.8|1766.96|1771.39|1802.38|1754.74|1787.7|1826.09|1787.14|1808.14|1835.36|1793.96|1788.08|1814.08|1809.49|1783.6801|1740.62|1677|1606.53|1622.6899|1637.23|1663.71|1624.42|1639.86|1607.11|1606.1899|1578.38|1583.92|1582.36|1570.48|1490.77|1468.21|1436.75|1419.15|1416.99|1448.26|1423.9|1437.1801|1444.49|1490.65|1476.83|1438.08|1403.39|1362.02|1321.45|1308.9|1318.27|1351.9301|1428.77|1490.92|1547.58|1559.67|1567.76|1599.15|1569.4301|1579.29|1574.58|1576.0699|1590.09|1605.92|1602.54|1591.91|1597.95|1534.6|1511.89|1588.0699|1525.75|1500.3199|1477.63|1444.98|1415.91|1367.65|1358.0601|1348.4399|1346.41|1389.88|1342.0601|1360.87|1385.11|1428.03|1428.48|1426.28|1400.64|1387.7|1423.72|1385.9301|1359.41|1337.08|1300.1899|1276.64|1265.8101|1245.1801|1230.76|1229.3|1187.1801|1181.73|1164.0601|1154.42|1168.17|1182.65|1185.4301|1161.33|1152.04|1244.73|1233.29|1213.96|1197.9|1197.78|1214.86|1202.37|1191.76|1221.6801|1223.12|1248.8101|1266.5|1260.3199|1215.95|1221.61|1230.74|1210.97|1172.54|1136.79|1109.15|1088.13|1102.6|1136.46|1112.1899|1148.66|1116.3199|1126.95|1178.64|1208.13|1181.9|1154.08|1118.54|1100.54|1095.27|1083.9399|1112.87|1104.38|1098.21|1113.78|1087.89|1067.1801|1071.75|1060.45|1019.31|975.06|938.85|948.74|921.12|945.85|926.11|935.33|951.49|957.15|981.34|992.3|1001.33|960.29|920.57|948.65|939.84|897.55|922.31|808.84|802.28|776.11|759.56|753.53|724.42|722.6|738.97|785.38|838.29|836.63
00503|17925|/indices/small-cap-index|INDICES:BR|2377.01|2319.5|2268.6499|2327.04|2386.3999|2361.6599|2393.6699|2413.22|2333.76|2383.9299|2387.6699|2427.6499|2378.51|2388.72|2330.3601|2166.24|2178.04|2082.1101|2125.73|1968.01|1811.11|1669.8101|1606.98|1727.22|1772.35|1691.1|1722.72|1576.48|1534.67|1450.79|1371.11|1740.1|2430.71|2493.78|2857.1201|2743.25|2834.5701|2832.9099|2981.73|2903.3799|2863.3701|2828.45|2757.8799|2690.27|2571.8401|2495.1499|2448.26|2400.4399|2364.95|2403.05|2367.28|2356.1201|2313.03|2269.3799|2265.47|2285.3101|2237.22|2209.6499|2260.52|2163.98|2202.22|2235.4399|2254.25|2245.9299|2217.0801|2248.1399|2231.71|2120.74|2088.5601|2072|2035.47|1992.11|1898.42|1825.11|1815.76|1911.83|1943.84|1916.67|1895.34|1904.3199|1929.88|1854.86|1905.02|1938.1801|1893.33|1913.01|1913.0699|1905.47|1898.17|1917.02|1887.42|1865.42|1815.62|1791.92|1730.89|1737.3|1721.3101|1740.65|1680.29|1687.92|1656.45|1644.04|1613.66|1604.73|1537.5601|1533.28|1453.2|1460.62|1438.98|1428.16|1464.85|1511.9301|1504.76|1533.92|1539.16|1584.78|1599.1899|1571.01|1548.5|1494.0699|1479.6899|1451.49|1461.3101|1446.3101|1524.89|1588.9399|1564.73|1665.76|1694.9399|1736.65|1691.97|1698.3|1670.16|1684.05|1718.0601|1733.1899|1705.51|1700.8|1700.36|1658.13|1638.62|1715.58|1672.59|1668.5|1662.72|1660.84|1622.11|1572.8199|1546.59|1541.54|1532.54|1578.28|1510.64|1518.61|1558.6|1618.54|1617.64|1634.01|1614.38|1571.71|1631.4301|1611.28|1556.73|1531.9301|1484.7|1456.35|1437.8199|1426.21|1408.24|1400.0699|1340.71|1326.66|1302.66|1294.6801|1308.37|1305.99|1307.26|1258.88|1237.5|1355.47|1335.8101|1292.36|1268.79|1267.98|1275.75|1252.13|1241.65|1271.78|1274.41|1306.64|1298.24|1283.29|1239.29|1218.99|1205.03|1187.0699|1147.3101|1100.48|1076.37|1052.99|1054.9301|1063.4|1056.88|1093.28|1075.15|1077.42|1154.8199|1199.98|1184.51|1172.08|1141.98|1138.02|1137.02|1123.52|1151.78|1126.5699|1130.41|1141.8199|1135.71|1122.96|1105.17|1079.6801|1022.1|988.56|952.66|939.87|919.08|946.43|901.98|900.21|912.54|903.74|925.4|929.11|933.12|904.43|875.93|894.13|887.49|846.23|879.86|795.02|782.92|763.72|759.02|764.41|716.7|721.63|740.88|782.52|835.19|830.19
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|771.14|749.47|742.75|723.58|735.99|732.06|734.04|767.34|779.85|779.19|760.2|752.97|743.84|737.15|745.04|768.95|766.19|762.07|753.26|737.55|729.01|724.69|731.43|732.16|706|690.76|680.69|677.3|665.82|666.6|692.64|722.2|849.61|819.92|917.16|905.42|905.67|904.41|924.82|911.41|904.76|891.82|904.12|905|862.56|862.8|880.29|887.1|883.6|890.27|889.52|889.07|887.74|873.47|866.2|874.25|875.47|870.79|856.05|821.85|808.44|785.39|804.18|811.88|831.05|848.7|867.45|877.63|876.92|875.06|876.86|872.35|859.14|863.76|868.44|870.45|904.02|910.83|904.91|906.83|883.36|866.35|856.43|850.32|844|865.46|875.32|860.2|882.33|878.42|883.2|879.08|861.83|842.37|833.48|820.86|831.3|836.87|800.8|835.36|840.22|866.85|879.47|922.76|948.31|951.38|970.21|990.37|995.56|980.6|974.35|995.73|976.85|969.57|973.49|988|989.65|975.18|979.59|946.11|943.35|938.2|930.37|914.33|903.91|917.68|923.18|940.6|953.38|976.63|982.62|976.95|932.49|934.68|945.95|962.56|960.18|956.7|982.21|961.49|968.07|1019.55|1033.3|1006.04|995.03|1010.57|1000|981.02|976.78|966.75|962.21|976.53|974.1|976.85|987.88|999|1016.56|1015.14|1021.01|1019.87|1019.02|1013.02|1014.91|1034.72|1040.0699|1034.64|1026.08|1039.12|1036.61|1041.5|1033.5601|1012.16|1009.72|993.06|996.48|992.92|998.42|1006.75|995.12|1000.48|1001.54|998.91|992.54|989.76|999.74|985.91|996.85|987.64|957.94|965.95|959.06|961.29|973.89|962.84|966.41|944.79|943.59|942|934.35|923.66|923.22|959.11|912.43|926.28|905.22|917.79|952.24|978.69|984.99|970.29|968.7|961.11|972.3|936.53|946.29|973.31|965.19|984.65|985.5|962.61|952.36|970.52|954.44|935.18|943.99|917.97|926.18|923.03|937.09|941.53|923.47|928.77|925.63|938.53|934.63|932.24|918.96|942.32|932.94|929.74|915.27|917.48|888.06|884.19|865.44|881.96|888.1|848.98|832.84|823.69|875.95|885.43
00505|27254|/indices/ipc|INDICES:MX|37656.4805|36631.6211|36313.7383|35354.0313|35972.0313|35748.0391|35853.5781|37453.6016|38053.6289|38043.9102|37196.7891|36667.5|36195.6289|35883.4688|36263.9688|37425.8398|37273.5117|37087.1602|36622.1016|35979.2188|35555.75|35277.5391|35652.4219|35645.3984|34488.4102|33826.9219|33303.4414|33641.0703|32503.25|32646.9609|33894.9688|35003.4883|41201.6719|39838.0391|44580.6914|43996.8008|44010.7109|44039.1094|45091.6484|44379.3789|44018.0586|43439.6797|44057.4883|44118.0586|41924.2109|41894.75|42755.9883|43101.8984|43021.3008|43332.1797|43304.8594|43203.0391|43094.0313|42445.9414|42107.0117|42563.0703|42743.2617|42402.6484|41724.2305|39887.6211|39352.3906|38265.5117|39279.5195|39630.6602|40625.5586|41429.1211|42452.9492|43019.7305|43009.8516|42908.7891|42971.7617|42748.7383|42050.4219|42299.2305|42524.2109|42591.9297|44187.4688|44666.25|44347.5313|44373.4883|43168.0586|42276.0391|42132.3008|41469.9219|41140.3203|42291.9414|42803.8789|42066.0781|43116.5586|43084.4492|43382.3516|43171.0195|42313.0586|41421.0703|40978.9219|40278.1602|40799.3203|41175.9609|39271.5586|41055.8086|41284.0391|42816.75|43407.4883|45677.2695|46929.4219|47071.2383|48004.9219|49032.7695|49296.5703|48483.6719|48198.7383|49280.9102|48245.8398|47879.0781|48109.0391|48880.2109|48691.25|48052.8789|48327.3203|46566.2891|46501.2383|46238.7695|45888.2383|44977.8281|44429.3594|45055.9219|45364.9102|46162.2305|46741.7188|47884.6406|48209.5391|48000.9219|45785.4102|45895.1016|46450.6797|47365.1992|47217.9805|47034.8203|48431.9688|47504.6016|46985.8086|49900.4688|49709.1992|49121.8516|48408.75|49328.6016|48198.1719|48071.0195|47407.7305|46933.2891|46936.6016|47662.3398|47471.1289|47972.7891|47824.9688|48804.0313|49544.8906|49858.2617|50257.5508|49778.8008|49953.1406|49779.0898|49865.7891|51001.3008|50985.5117|50680.4297|50605.8789|50926.1289|50895.5391|50890.25|49975.7305|49696.9688|48770.9805|48827.5586|48861.25|48993.2617|48749.9609|48771.7695|48146|49228.5391|48867.3711|48969.6914|48335.9805|48871.8906|48461.2695|48541.5586|48201.8086|46597.5781|46995.6094|46692.4688|46587.9297|47005.4219|46614.3789|46761.5|46170.8711|45714.5898|45314.5781|45593.2617|44862.4492|44568.2695|45099.7305|44753.6016|44471.8398|44364.1719|43998.9805|44737.9688|46441.4609|47534.0586|47637.4297|47429.1719|47080.0195|46971.6406|45737.4297|45679.5703|46459.1719|47204.0586|47095.0898|47930.8711|47012.0117|46143.8086|46304.1914|46611.5586|45743.4883|45104.8711|43902.25|44501|44389.2383|45163.4492|45268.8398|45046.3008|44898.4297|44823.2109|44925.4688|45189.6289|44956.2305|44708.6289|44797.1602|45456.1406|45308.3008|44026.1797|43965.2305|43326.9414|42364.8906|42414.8086|41757.3984|42884.5117|41344.25|39924.0898|40128.4688|40154.9414|42690.6211|42958.0117
00506|27268|/indices/inmex|INDICES:MX|2267.1201|2198.8799|2172.6001|2117.6101|2158.5601|2142.74|2144.54|2247.3301|2281.8899|2264.29|2207.3|2168.6699|2124.8301|2121.3701|2137.0701|2206.22|2196.8301|2182.22|2155.9099|2100.4099|2074.3501|2049.5|2069.8501|2071.8799|2001.75|1964.1899|1942.52|1940.0699|1872.3199|1861.87|1942.04|2025.8|2400.22|2326.6299|2616.48|2589.28|2593.8799|2592.1799|2662.22|2627.6201|2580.5701|2551.29|2589.1899|2591.6499|2447.03|2446.99|2503.3999|2519.76|2518.5601|2534.6899|2528.03|2523.95|2519.28|2474.3301|2449.1599|2480.8501|2493.75|2474.1101|2425.29|2314.8101|2284.3101|2222.3701|2296.1699|2325.0601|2388.96|2421.8601|2492.9099|2522.74|2522.04|2527.1101|2530.8|2522.1001|2466.8301|2490.0801|2514.3|2517.47|2617.21|2648.9199|2628.1599|2629.3401|2564.3899|2498.46|2490.6201|2457.29|2434.03|2504.6399|2542.6799|2494.52|2547.49|2554.9199|2562.48|2551.73|2507.26|2455.1299|2430.9399|2396.5801|2426.5|2449.3899|2346.46|2444.78|2465.45|2548.8899|2575.2|2703.1499|2790.6001|2804.52|2860.3899|2939.26|2954.21|2894.26|2883.5901|2946.6399|2876.3401|2858.97|2882.8401|2936.3301|2931.48|2884.54|2900.1001|2805.3601|2805.7|2787.6299|2757.1001|2701.3|2659.98|2702.4399|2721.3|2762.51|2793.23|2867.8601|2878.3601|2859.79|2722.21|2728.71|2761.97|2814.9199|2809.3799|2792.47|2886.0601|2847.48|2813.3999|2993.5701|2984.22|2949.1201|2911.4399|2966.2|2898.23|2887.76|2845.03|2813.21|2809.52|2850.04|2848.73|2882.74|2872.8301|2934.27|2964.8501|2976.8799|3004.8501|2979.1001|2987.6499|2978.4399|2981.0601|3046.2|3050.5|3032.3201|3028.27|3048.8301|3046.8999|3038.3799|2991.54|2974.6001|2907.3301|2909.76|2916.02|2922.1299|2909.29|2907.28|2866.25|2937.9299|2919.8899|2921.6201|2885.22|2922.1699|2885.96|2890.49|2860.51|2770.4399|2793.1001|2775.25|2767.6799|2787.1001|2760.45|2771.8501|2728.1101|2689.45|2666.1101|2686.8501|2649.2|2632.1399|2658.03|2635.8301|2617.7|2598.8|2577.3701|2603.4399|2705.3201|2765.9199|2765.1899|2752.6899|2734.6101|2726|2653.0801|2653.8899|2701.1799|2748.9099|2745.95|2786.46|2734.29|2676.05|2682.8999|2690.73|2636.1299|2587.97|2521.05|2561.5601|2567.6699|2609.5901|2619.1201|2611.5801|2598.6001|2611.3101|2621.71|2642.9099|2635.9299|2607.71|2606.5801|2663.1699|2656.6499|2570.6399|2566.1899|2510.6101|2444.3799|2437.72|2396.2|2460.0701|2388.45|2304.99|2320.0701|2321.6899|2480.74|2493.0601
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|313.32|304.62|302.08|294.14|299.47|297.81|298.5|311.3|316.07|315.62|308.32|303.87|299.92|297.28|300.36|309.48|308.08|306.01|302.27|297.54|293.57|290.91|293.87|294.05|284.13|277.44|273.71|275.47|266.5|267.82|277.98|288.48|338.25|327.35|366.35|361.44|361.76|361.45|370.02|364.25|361.4|356.74|361.65|362.25|344.98|344.81|352.11|354.5|353.94|356.57|356.23|355.37|354.67|349.39|346.82|350.11|351.78|349.21|343.25|328.36|324.5|315.33|323.19|326.23|334.17|340.75|348.94|353.16|353.1|352.38|353.03|351.64|346.05|348.1|349.84|350.47|363.45|367.03|364.34|364.71|355.49|348.07|347|341.57|338.92|348.04|352.07|345.84|354.81|353.98|356.44|355.05|348.21|340.58|337.01|331.53|335.97|338.61|323.56|337.83|339.39|350.17|355.54|373.2|383.58|385.08|392.68|401.1|403.18|396.97|394.68|403.2|395.22|392.46|394.12|400.03|399.57|394.4|396.28|382.19|381.1|378.75|375.83|369.14|365.09|370.22|372.47|378.85|383.9|393.26|395.67|394.72|376.54|377.48|381.86|388.71|388.05|386.28|397.05|389.31|384.97|408.26|406.41|401.8|396.14|403.19|394.21|393.37|387.88|384.12|384.58|390.2|387.95|392.19|391.16|398.8|404.06|407.06|410|406.47|408.42|407.11|407.67|416.55|416.84|414|413.17|415.17|414.95|415|407.74|405.43|398.67|398.91|398.9|399.9|397.72|397.89|393.02|401.76|398.55|399.43|394.53|398.79|395.69|396.34|393.39|380.51|383.89|381.34|380.46|383.81|380.63|381.73|376.75|373.5|370.24|373.01|367.32|364.81|369.22|366.44|364.16|363.37|360.41|366.46|380.98|389.77|390.3|388.72|385.32|384.25|374.59|374.02|380.69|386.77|386.02|392.81|385.52|378.52|379.61|381.92|375.02|370.1|361.01|365.08|364.76|371.15|372.12|370.85|369.88|369.11|369.74|372.38|370.12|368.1|368.86|373.68|372.5|362.47|361.81|356.52|349.03|348.92|343.59|352.08|339.97|329.15|330.82|331.09|350.93|352.67
00508|29049|/indices/idx-composite|INDICES:ID|5064.1709|4915.6851|4841.3618|4820.3311|5013.186|4754.7988|5188.6089|5261.4082|5243.9951|5134.8652|4928.4678|5080.1211|5031.8882|5024.9341|4973.4902|4862.041|4879.1328|4809.6191|4712.0732|4753.6118|4541.834|4487.1792|4460.2729|4576.228|4474.8931|4441.0898|4463.811|4562.9019|4317.7139|3911.7161|3918.3401|4639.9141|5354.6201|5288.3701|5853.5981|5843.4321|5877.2012|5937.022|6223.1899|6255.4932|6218.1299|6263.6758|6270.5391|6197.314|6139.397|6023.0098|5939.4038|6086.8271|6062.98|6119.4209|6193.8872|6178.5552|6099.2388|5988.8721|5997.6919|6086.002|6193.5132|6306.7358|6239.001|6149.02|6204.188|6161.665|6022.5991|6283.6021|6314.4102|6375.6172|6324.7212|6334.748|6280.2222|6190.5249|6234.9858||6033.1421|5767.4009|5826.8682|6149.2202|6261.25|6321.6602|6415.1152|6390.71|6444.8442|6391.519|6463.9438|6337.874|6381.731|6433.2441|6425.917|6374.8989|6479.0498|6428.4702|6416.5928|6302.396|6251.376|6164.834|6094.4121|6014.7998|6069.1602|6064.8301|5990.3501|5908|5747.5298|5859.0898|5733.2402|5623.8398|5719.5098|5669.7202|5706.3999|5850.75|5781.29|5776.02|5621.6001|5940.6499|5833.54|5689.9399|6025.4302|5910.5298|5884.98|5840.9399|5716.3901|5557.5601|5661.0098|5787.6802|5993.627|5987.3301|5934.7998|5719.48|5738.5801|5716.6499|5768.3799|5885.3398|6259.5898|6178.1802|6137.1602|6101.77|6085.2002|6236.2402|6346.6602|6554.6699|6586.3101|6498.6899|6426.7598|6522.6602|6484.1201|6361.6099|6344.04|6220.6899|6214.2598|6080.1499|6012.98|5979.48|5952.1401|6008.6899|5972.3101|6020.4502|5969.21|5945.3301|5903.6201|5860.7598|5894.2402|5839.5898|5851.23|5831.1802|5774.3101|5845.27|5855.2402|5780.7002|5749.29|5769.3999|5756.5098|5760.96|5765.3599|5808.3501|5829.708|5726.77|5668.7202|5669.8701|5693.3901|5672.04|5577.52|5636.2002|5643.0498|5653.6802|5577.4902|5613.54|5581.3101|5531.3301|5486.8501|5386.3398|5369.75|5350.9102|5331.4302|5340.8599|5349.46|5294.1001|5228.29|5243.75|5272.98|5246.8501|5028.2002|5022.8501|5210.6299|5229.7998|5091.6099|5096.6699|5043.3501|5231.9702|5303.3599|5381.7002|5386.2202|5332.0801|5363.4702|5295.6602|5275.1899|5128.1699|5281.9199|5320.0801|5351.0698|5296.5898|5366.3398|5279.5898|5197.8101|5093.1499|5018.3999||4795.96|4754.3599|4789.0898|4848.0601|4792.2002|4710.7798|4690.5601|4728.54|4765.4102|4788.3799|4800.2598|4766.8101|4829.4399|4757.7998|4817.7202|4835.27|4761.3799|4722.9902|4627.6401|4680.1401|4710.54|4545.1401|4465.21|4408.7998|4456.4702|4507.4102|4511.6201|4452.02
00510|29047|/indices/kompas-100|INDICES:ID|1006.19|963.878|943.176|939.304|987.77|938.252|1042.92|1066.209|1062.043|1033.4561|981.508|1018.343|1011.696|1006.006|991.162|966.079|971.307|954.926|931.182|943.571|885.642|871.875|864.576|897.061|871.859|859.916|864.665|888.336|825.769|725.916|725.713|904.926|1073.1689|1056.676|1190.142|1187.698|1191.121|1207.0439|1272.166|1277.041|1262.687|1270.574|1274.624|1255.83|1240.645|1211.3879|1192.21|1229.538|1219.6121|1227.233|1242.709|1238.9189|1219.365|1190.222|1192.618|1214.197|1244.656|1273.0179|1255.942|1234.627|1251.715|1243.278|1211.631|1279.803|1284.856|1295.649|1282.4|1286.881|1269.907|1249.45|1260.795||1210.14|1145.7889|1160.814|1236.04|1266.778|1282.101|1304.4189|1299.583|1311.947|1295.178|1314.4919|1282.717|1290.877|1305.745|1309.543|1293.828|1328.929|1319.887|1319.076|1291.157|1277.818|1254.224|1241.847|1221.881|1236.0649|1234.899|1216.528|1194.124|1154.0291|1186.201|1152.636|1123.3149|1150.453|1136.27|1151.267|1187.584|1168.908|1169.657|1134.399|1207.458|1182.807|1148.293|1231.677|1202.6541|1198.026|1183.188|1157.692|1121.493|1139.592|1166.3621|1225.58|1223.632|1218.79|1162.1899|1169.181|1166.121|1178.392|1207.245|1304.8311|1285.537|1274.9091|1267.198|1263.572|1298.816|1330.951|1383.509|1394.7159|1375.952|1358.225|1376.546|1373.714|1347.675|1342.7469|1310.1689|1310.271|1278.538|1264.864|1252.236|1240.203|1255.6689|1243.949|1256.818|1238.464|1235.8879|1229.307|1221.2939|1229.49|1215.526|1218.514|1213.575|1201.188|1221.429|1224.344|1206.9871|1199.838|1203.418|1206.67|1209.0291|1211.502|1222.775|1226.468|1207.161|1193.726|1194.116|1196.537|1192.679|1168|1183.09|1185.23|1187.01|1167.15|1177.96|1173.63|1162.3199|1154.05|1130.9301|1127.45|1125.4399|1125.21|1125.58|1126.02|1109.5|1096.61|1101.04|1112.0601|1104.03|1048.72|1048.4301|1097.55|1102.35|1069.87|1071.52|1058.05|1107.4399|1130.4301|1153.48|1159.78|1144.8199|1152.87|1137.05|1133.6899|1097.22|1133.25|1142.88|1148.75|1135.39|1151.36|1134.46|1116.79|1091.53|1075.73||1021.27|1011.44|1021.64|1035.78|1024.14|1005.23|997.74|1010.82|1019.39|1031.77|1037.03|1028.29|1044.87|1030.35|1045.5699|1050.04|1030.64|1023.04|997.97|1014.13|1021.28|974.03|966.19|947.7|958.84|969.53|965.72|952.76
00511|29048|/indices/pefindo-25|INDICES:ID|271.195|262.515|255.657|251.567|258.983|237.96|262.805|266.775|264.418|265.138|253.019|260.758|253.559|252.281|249.464|246.771|244.456|241.273|233.045|238.861|227.233|226.138|220.416|221.553|218.893|215.507|214.563|212.674|197.017|186.992|181.552|222.011|272.303|271.081|299.27|302.611|298.593|301.028|314.576|313.602|313.636|324.799|325.507|329.4|324.789|318.319|318.703|328.058|334.482|336.513|334.69|345.549|343.608|341.958|338.587|331.378|333.518|332.564|331.82|330.356|335.29|327.825|320.794|340.979|335.484|336.819|339.933|342.987|339.916|339.829|341.272||330.424|330.318|332.582|341.759|343.133|338.876|341.198|339.602|337.84|343.39|347.259|342.886|342.066|350.836|344.842|342.282|342.819|335.301|333.708|332.755|328.821|322.218|310.482|309.988|310.189|310.473|310.916|309.229|302.454|304.751|301.199|298.489|307.978|309.803|319.205|331.809|322.228|317.859|310.612|331.443|325.553|315.546|330.003|334.577|346.647|339.411|337.598|332.459|331.708|341.852|351.006|342.669|344.133|335.659|334.441|336.759|347.401|353.292|361.11|363.707|363.58|357.964|358.974|361.861|359.825|358.193|357.437|348.99|343.671|351.937|348.944|344.108|343.55|337.623|339.5|337.65|337.142|328.226|339.421|343.72|346.846|346.429|336.722|342.234|341.616|341.594|342.559|342.608|349.109|341.368|348.087|356.628|363.769|361.293|356.723|351.519|367.202|366.466|363.647|367.723|378.888|376.03|376.864|375.116|378.618|383.317|387.84|391.42|400.06|397.94|394.97|392.77|390.96|380.26|377.42|367.69|358.4|352.96|366.82|367.13|373.23|370.07|365.75|368.65|373.77|375.2|365.26|362.53|365.6|369.99|362.54|364.18|362.65|376.07|378.07|395.32|396.74|390.05|395.14|397.89|398.82|385.58|402.57|414.66|414.36|407.44|413.67|408.23|405.58|407.22|403.64||393.78|386.13|386.24|390.36|384.01|378.29|373.73|371.57|378.39|370.53|368.3|366.07|368.39|356.12|359.26|356.76|348.44|340.67|330.54|333.25|331.96|322.59|323.62|321|330.64|335.72|346.17|337.59
00513|38015|/indices/thailand-set|INDICES:TH|1226.95|1239.0601|1231.11|1241.52|1270.59|1276.38|1301.14|1299.05|1292.59|1321.9|1311.25|1303.25|1337.21|1326.65|1346.72|1312.59|1306.67|1338.25|1353.51|1348.99|1302.12|1283.6|1275.85|1252.2|1258.45|1231.58|1200.14|1173.14|1073.37|1022.83|1010.6|969.08|1317.45|1337|1476.89|1522.97|1495.9399|1507.36|1566.86|1575.98|1555.75|1575.92|1564.85|1543.22|1546.51|1556.51|1580.08|1583.77|1595.3199|1600.95|1579.13|1592.66|1621.73|1603.97|1603.61|1620.77|1627.9|1655.95|1642.23|1609.4|1621.85|1590.55|1647.49|1671.97|1714.8101|1714.41|1721.33|1714.98|1707.77|1665.1899|1661.37|1622.99|1612.17|1599.1|1604.76|1638.71|1663.33|1663.14|1664.04|1648.23|1640.01|1617.89|1612.85|1623.75|1623.3199|1640.5699|1635.71|1632.8199|1637.58|1616.45|1585.24|1565.48|1579.2|1550.22|1546.62|1578.64|1602.42|1648.33|1616.97|1598.5699|1632.9399|1656.51|1630.73|1596.4|1664.09|1673.59|1718.12|1735.58|1711.5699|1666.0699|1676.67|1708.9399|1688.59|1664.9|1692.01|1695.59|1665.92|1616.59|1617.51|1586.34|1584.6801|1628.16|1695.39|1710.8101|1711.73|1725.0601|1745.45|1744.55|1771.65|1767.12|1752.4301|1735.38|1724.88|1753.9301|1779.73|1784.39|1761.63|1806.84|1787.7|1786.25|1758.3101|1819.5|1806.13|1803.55|1784.75|1758.0699|1734.7|1717.33|1699.98|1686.02|1687.4301|1691.45|1680.53|1688.77|1696.66|1693.03|1673.01|1687.01|1676.97|1657.78|1658.26|1634.12|1614.3|1577.72|1567.21|1562.01|1556.22|1569.79|1573.99|1569.16|1564.75|1564.05|1567.16|1573.7|1560.75|1562.73|1558.22|1553.64|1531.6801|1537.4301|1563.2|1553.4399|1565.67|1576.99|1575.4399|1568.48|1558|1528.78|1534.85|1555.52|1561.46|1560.67|1580.66|1569.75|1565.09|1546.5601|1559.83|1548.4399|1511.8|1502.28|1514.6801|1503.15|1494.51|1472.65|1463.3101|1486.3199|1478.9|1488.72|1463.1899|1343.13|1487.62|1477.29|1467.55|1410.87|1435.67|1516.7|1528.4|1529.99|1532.39|1493.88|1501.5601|1497.3199|1463.15|1443.97|1410.08|1393.83|1410.26|1428.87|1415.73|1376.74|1384.12|1381.66|1384.1801|1394.25|1384.39|1364.96|1351.27|1386.29|1380.16|1370.08|1366.8101|1331.55|1319.22|1275.72|1270.84|1275.41|1259.35|1231.3199|1220.96|1224.83|1276.47|1258.73
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1340.29|1350.1|1343.78|1355.35|1399.17|1408.5601|1435.52|1436.1899|1431.6801|1459.15|1450.23|1439.75|1479.05|1469.1801|1493.21|1456.6801|1450.76|1492.8101|1515.9|1490.42|1459.54|1414.63|1402.25|1387.3|1395.05|1370.36|1345.26|1277.28|1201.61|1139.76|1126.6899|1078.84|1500.77|1520.78|1679.9|1725.35|1691.8199|1703.37|1770.87|1784.39|1769.9399|1801.35|1788.4301|1759.76|1764.04|1774.79|1804.75|1800.58|1816|1804.4301|1783.98|1799.38|1838.09|1822.02|1822.15|1850.75|1858.42|1895.8101|1866.86|1834.0699|1849.21|1813.65|1888.95|1921.28|1969.34|1980.16|1989|1984.21|1974.96|1933.74|1925.1899|1885.76|1875.15|1864.4301|1867.2|1904.0601|1932.79|1933.85|1931.8101|1917.61|1908.84|1886.87|1879.09|1889.85|1890.22|1913.12|1908.38|1909.4301|1913.6899|1890.89|1844.01|1826.47|1834.9|1804.6801|1800.1899|1840.63|1866.97|1911.96|1882.5|1858.49|1902.7|1928.66|1893.67|1858.4|1936.39|1947.8|2000.6899|2022.03|1995.01|1939|1953.71|1988.59|1972.65|1944.5|1973.95|1979.58|1939.16|1874.3199|1872.74|1835.8101|1833.3|1881.88|1957.79|1980.63|1979.08|1992.98|2014.38|2009.45|2041.73|2036.23|2029.42|2007.65|1994.98|2037|2061.46|2073.6399|2058.1899|2102.95|2080.4099|2068.73|2041.46|2114.3899|2098.5601|2095.3101|2076.7|2048.6499|2029.6801|2015.77|1994.89|1977.1801|1976.24|1982.8101|1960.25|1968.24|1979.08|1970.75|1946.65|1963.24|1953.17|1935.47|1936.36|1911.33|1884.52|1841.66|1827.17|1822.61|1817.6|1834.88|1841.25|1841.25|1837.8101|1836.4|1841.6801|1846.16|1833.6|1835.75|1830.67|1823.1899|1804.5601|1812.09|1841.83|1830.3101|1846.1|1862.48|1857.61|1852.5601|1839.4|1807.83|1813.1|1829.83|1837.09|1838.49|1860.9|1843.41|1830.58|1811.21|1828.73|1804.23|1763.8199|1753.25|1766.51|1751.63|1740.8|1716.6801|1705.62|1734.96|1730.0699|1746.7|1725.52|1578.5601|1749.13|1742.87|1732.77|1661.59|1692.65|1789.95|1799.88|1802.79|1786.63|1756.4301|1761.47|1753.75|1706.27|1688.99|1645.14|1623.96|1642.37|1670.13|1646.9399|1600.6899|1611.02|1607.88|1614.49|1623.14|1614.84|1590.24|1573.89|1622.49|1618.6|1605.26|1604.61|1562.4399|1545.6801|1485.8101|1481.86|1483.98|1462.46|1426.1|1415.29|1418.98|1486.66|1464.79
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1207.04|1215.4399|1207.91|1223.97|1285.3|1293.29|1317.48|1327.21|1326.64|1350|1340.9399|1335.85|1376.75|1371.78|1395.17|1369.79|1363.23|1399.77|1430.1|1395.12|1357.84|1325.28|1323.4|1311.3101|1315.73|1294.13|1275.79|1229.9301|1154.5|1080.24|1061.01|1014.25|1425.76|1433.36|1588.97|1630.4301|1603.54|1614.91|1682.6801|1695.5601|1699.2|1722.16|1711.79|1681.12|1684.37|1691.83|1724.26|1720.95|1741.2|1717.98|1692.9|1704.02|1743.5|1729.11|1734.6899|1768.51|1775.11|1800.47|1765.23|1738.49|1754.0699|1723.48|1794.72|1829.09|1867.87|1895.84|1901.13|1902.55|1898.51|1854.64|1848.76|1815.9399|1804.14|1802.16|1802.84|1828.99|1854.0699|1856.02|1858.28|1848.15|1840.33|1823.3199|1813.83|1820.71|1819.54|1846.92|1835.77|1836.03|1845.6801|1830.7|1788.08|1773.1|1778.96|1750.4|1742.11|1774.88|1796.35|1839.8199|1813.38|1790.6|1828.04|1843.29|1806.02|1776.29|1846.83|1851.37|1901.4|1922.33|1899.24|1838.65|1862.51|1905.67|1889.99|1861.89|1895.0601|1899.21|1854.39|1787.89|1787.25|1751.6|1752.38|1782.7|1850.52|1874.9|1872.0699|1888.64|1913.99|1907.71|1939.6899|1936.36|1928.38|1911.21|1900.37|1939.8101|1960.84|1981.22|1962.54|1981.03|1950.39|1925.77|1907.96|1968.6801|1960.76|1950.95|1929.16|1897.0699|1879.23|1866.4301|1844.6899|1821.1899|1814.09|1817.51|1785.66|1793.1801|1800.1899|1797.95|1776.87|1797.37|1790.64|1776.47|1780.36|1761.53|1730.0699|1695.2|1681.46|1675.1899|1672.03|1682.24|1686.77|1686.4399|1681.73|1681.26|1681.0699|1671.71|1663.09|1667.5|1666.51|1664.8101|1655.02|1657.79|1675.4301|1667.14|1678.4301|1693.37|1685.87|1686.79|1673.5|1646.96|1643.74|1647.84|1651.78|1648.47|1670.24|1650.95|1626.3101|1614.55|1633.5699|1613.13|1572.72|1563.34|1571.62|1563.99|1549.51|1533.04|1520.74|1549.98|1544.8101|1572.6|1567.24|1450.87|1602.1|1592.48|1588.53|1533.9399|1563.02|1633.86|1648.3101|1652.35|1622.98|1590.76|1596.65|1594.0699|1547.27|1535.0601|1495.37|1479.91|1498.04|1534.49|1521.64|1473.45|1485.39|1473.73|1483.72|1489.55|1477.36|1455.37|1440.65|1498.26|1497.03|1481.21|1493.22|1443.27|1431.79|1359.9|1351.36|1347.35|1321.61|1273.72|1263.92|1267.28|1343.76|1331.26
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1813.92|1832.3199|1812.96|1829.16|1825.48|1842.33|1880.0601|1855.72|1840.95|1886.1899|1875.16|1855.1801|1894.08|1860.08|1895.49|1829|1822.5|1893.78|1903.6801|1916.27|1896.5|1819.36|1772.27|1748.8101|1757.83|1729.58|1686.5699|1554.0699|1471.75|1411.63|1431.98|1369.95|1879.5699|1927.09|2109.3301|2167.79|2119.5|2124.5701|2194.95|2198.22|2143.73|2202.29|2171.0701|2146|2166.3601|2184.1399|2207.95|2204.04|2204.8201|2230.0601|2214.02|2244.01|2277.72|2240.5701|2235.1001|2243.77|2256.26|2312.21|2312.8401|2266.46|2276.5|2227.0901|2304.6599|2340.9399|2395.48|2375.0701|2395.51|2379.73|2356.29|2322.78|2307.8601|2243.6799|2216.6499|2193.77|2197.22|2272.8101|2306.05|2306.8701|2296.6001|2268.3601|2248.0901|2212.3301|2205.21|2220.75|2230.1499|2244.1101|2254.1899|2247.1201|2249.98|2209.2|2142.1599|2119.04|2131.75|2103.4299|2101.45|2158.5601|2200.3899|2254.97|2205.5801|2177.1499|2238.7|2293.5701|2259.5801|2204.99|2306.47|2335.0801|2403.76|2428.8701|2390.4099|2334.0901|2328.3999|2339.77|2317.47|2292.6201|2313.98|2321.8301|2287.8799|2221.8601|2229.3799|2178.4399|2168.4299|2262.5901|2369.72|2374.3401|2387.6001|2399.0701|2402.55|2404.3799|2426.1899|2418.71|2414.8899|2379.6299|2357.78|2408.3401|2443.5601|2434.8401|2422.28|2518.29|2513.01|2565.01|2519.4199|2621.8601|2601.3701|2622.26|2611.8101|2591.46|2563.01|2539.99|2520.45|2505.54|2527.6899|2544.8201|2543.9099|2551.8701|2576.1799|2541.75|2523.49|2528.3999|2507.99|2470.25|2455.28|2433.4099|2405.8101|2351.48|2332.76|2325.0801|2318.04|2345.97|2353.6699|2363.3601|2363.48|2356.3899|2386.1699|2430.7|2406.95|2390.54|2375.3999|2360.24|2314.02|2331.95|2388.0801|2366.76|2393.3501|2412.23|2414.8701|2387.76|2370.3401|2314.23|2347.6799|2412.78|2424.0701|2445.5801|2466.5801|2450.28|2470.6599|2448.54|2466.8601|2436.9399|2390.24|2375.3999|2409.98|2373.02|2366.9199|2331.5701|2320.8799|2353.5|2338.53|2321.3301|2230.3799|2012.74|2243.9399|2234.3401|2210.78|2086.03|2122.47|2295.1299|2291.6299|2291.1399|2328.1699|2295.52|2289.6799|2271.8101|2224.8701|2192.1499|2127.28|2090.54|2089.27|2102.6699|2054.52|1997.5|2008.47|2012.78|2026.96|2042.61|2048.3899|2013.25|1987.51|2001.73|1997.9301|1992.37|1954.42|1924.9399|1894.63|1862.26|1881.03|1899.64|1900.34|1882.66|1889.63|1897.55|1930.63|1880.1
00518|29185|/indices/ftse-set-shariah|INDICES:TH|969.89|970.63|960.26|967.82|1004.87|1010.82|1037.8199|1041.61|1040.26|1067.5699|1072.03|1060.9301|1078.77|1056.72|1074.3|1026.29|1021.95|1028.61|1038.61|1026.3199|1008.77|994.25|976.43|964.63|962.24|937.46|927.47|924.54|838.32|791.44|760.26|712.17|1016.65|1023.65|1138.48|1155.05|1140.39|1149.99|1191.8199|1200.37|1207.35|1201.52|1193.1|1177.4399|1161.15|1162.49|1190.0699|1182.63|1194.39|1198.9301|1182.59|1187.61|1199.95|1200.35|1208.22|1222.95|1222.51|1244.63|1215.1899|1182.23|1203.04|1195.98|1237.39|1260.24|1294.99|1301.35|1307.84|1310.37|1308.54|1279.21|1277.16|1251.4301|1247.84|1240.55|1257.84|1282.35|1302.8199|1305.1|1300.15|1294.62|1291.41|1271.41|1263.23|1267.58|1269.4399|1281.26|1276.1899|1271.88|1273.38|1256.78|1241.67|1219.76|1235.98|1210.61|1213.5601|1237.63|1260.62|1306.2|1284.35|1268.02|1292.95|1308.8|1292.48|1268.38|1328.21|1338.15|1378.9|1394.59|1374.58|1339.17|1346.5601|1374.3101|1360.64|1336.41|1362.87|1362.64|1337.4|1299.63|1277.74|1252.6801|1272.3|1292.5699|1349.84|1378.13|1370.9|1393.51|1422.53|1411.45|1421.96|1426.91|1411.9|1393.66|1384.79|1408.17|1413.97|1411.54|1395.6801|1427.5|1394.14|1381.73|1365.23|1411.62|1402.1899|1397|1375.59|1345.04|1336.53|1324.33|1308.59|1297.74|1295.59|1305.96|1304.66|1312.04|1318.8101|1328.59|1316.36|1332.25|1315.61|1306.42|1306.49|1288.01|1277.0601|1250.15|1243.9301|1228.5601|1226.95|1247.3|1240.61|1237.47|1227.65|1226.9399|1229.75|1241.8199|1239.0699|1240.6|1241.47|1238.98|1228.54|1230.72|1261.22|1262.6899|1267.83|1278.5601|1275.47|1277.76|1273.03|1249.88|1252.46|1267|1274|1269.34|1282.0601|1283.71|1277.12|1262.05|1260.08|1249.1|1221.01|1213.6|1221.14|1210.55|1195.13|1182.61|1167.98|1190.5699|1192.96|1195.98|1175.9|1080.3101|1180.75|1172.39|1162.42|1108.78|1135.48|1195.8199|1215.8|1216.33|1216.66|1183.76|1205.89|1197.92|1167.52|1154.4399|1134.41|1123.1899|1143.51|1150.85|1130.38|1101.22|1110.5|1096.12|1100.55|1117.16|1098.47|1082.78|1070.4399|1101.2|1088.37|1072.89|1067.3199|1030.8|1022.53|980.24|973.89|983.41|958.21|922.26|926|926.7|984.24|966.72
00519|41045|/indices/mai|INDICES:TH|310.13|321.4|314.53|311.64|305.6|306.15|305.7|302.08|297.09|306.69|302.06|296.44|302.73|292.52|302.74|291.31|291.33|289.83|286.15|286.02|274.9|265.21|255|251.05|249.39|240.04|235.64|222.51|211.28|209.36|214.62|212.49|253.58|260.77|295.4|303.69|296.06|296.7|304.92|302.87|298.73|308.25|306.07|307.9|309.27|311.99|316.86|318.56|318.35|322.59|321.64|326.21|335.2|333.66|337.13|343.09|345.85|352.59|351.93|344.53|347.85|338.66|356.16|360.23|373.13|370.57|365.19|359|359.26|354.76|347.51|339.09|336.32|336.47|339.33|356.84|365.29|365.53|364.12|362.88|364.86|361.44|362.33|365.55|369.81|376.15|382.78|382.3|382.29|370.45|356.93|356.71|355.74|353.42|352.93|362.31|384.24|395.63|397.55|396.21|406.99|418.36|413.54|404.23|425.37|429.99|448.65|450.09|443|435.94|433.35|432.88|432.54|431.82|437.11|437.17|431.95|423.12|419.01|411.91|415.11|439.23|460.41|452.7|458.76|467.13|473.75|478.21|485.41|484.85|481.5|476.12|472.66|488.08|494.38|484.18|480.61|497.41|510.43|525.97|514.52|532.76|527.8|526.74|533.03|535.87|534.57|533.22|527.59|535.67|544.63|553.65|556.01|557.75|565.83|565.75|559.8|564.32|566.07|564.42|564.23|558.13|546.9|536.9|532.37|529.82|535.48|550.06|554.7|558.11|558.27|558.94|560.41|571.8|564.03|563.77|566.85|560.56|544.59|553.63|576.3|567.93|582.31|592.77|596.08|588.29|592.25|567.91|586.97|611|619.28|623.3|634.7|637.06|639.86|626.09|629.58|614.7|600.39|590.56|596.21|589.95|584.93|568.96|565.71|581.85|573.62|564.78|531.72|469.85|550.7|549.01|544.88|514.72|523.5|578.82|570.87|563.83|573.25|571.51|563.35|555.16|539.99|528|511.34|506.8|522.55|524.51|523.03|517|520.65|521.5|519.98|524.89|519.86|511.5|510.65|513.36|504.42|502.94|493.76|493.86|496.09|489.65|499.74|501.04|501.54|496.82|495.57|489.91|519.27|504.46
00520|41047|/indices/set-100|INDICES:TH|1733.52|1749.13|1737.49|1759.4399|1821.9399|1832.23|1871.91|1873.97|1868.04|1908.37|1891.23|1879.1899|1940.01|1926.21|1960.35|1915.4|1906.41|1956.95|1988.17|1983.03|1907.39|1880.08|1869.35|1835.28|1842.7|1806.46|1755.72|1729.63|1566.73|1483.24|1455.59|1383.71|1935.25|1961.35|2170.95|2236.6499|2198.4399|2211.9299|2308.74|2328.53|2303.6201|2337.8701|2323.01|2289.25|2285.47|2295.1101|2332.1001|2338.6001|2357.6001|2359.22|2321.2|2340.1101|2380.3999|2349.6599|2347.22|2370.98|2380.8899|2426.97|2400.53|2343.3999|2361.3|2312.74|2401.8701|2440.51|2505.3799|2517.04|2518.8401|2516.26|2511.3201|2441.6101|2439.29|2381.75|2362.6599|2341.1599|2353.3301|2402.45|2438.3601|2438.99|2442.28|2417.9099|2403.04|2370.4299|2359.4299|2372.53|2375.8301|2404.3401|2396.3899|2394.8999|2402.6399|2372.2|2326.55|2294.6001|2318.1399|2270.1799|2266.73|2315.22|2349.48|2424.6299|2367.8601|2338.79|2389.73|2419.9199|2378.02|2324.25|2429.2|2442.9099|2513.5901|2542.48|2503.5601|2426.47|2449.54|2506.74|2472.6101|2433.5901|2477.4299|2484.4399|2433.71|2350.8999|2355.3201|2305.6299|2304.26|2361.02|2464.74|2496.55|2497.3301|2519.7|2555.6799|2549.8601|2592.1599|2583.02|2555.79|2533.0601|2512.28|2557.6399|2586.05|2605.7|2571.4399|2631.1101|2598.6799|2579.75|2543.6599|2638.21|2621.04|2617.71|2586.6201|2549.45|2515.7|2490.8301|2460.0601|2429.6499|2425.0901|2430.9199|2403.53|2416.3401|2428.22|2431.1399|2399.3301|2421.5701|2407.27|2378.8799|2380.6899|2345.3301|2311.1499|2252.54|2236.1499|2228.3701|2219.97|2239.25|2242.5601|2233.02|2225.6699|2225.0801|2232.3101|2236.9199|2220.46|2225.0701|2220.8301|2221.3|2194.9199|2201.45|2234.8899|2220.8101|2234.71|2248|2244.0701|2237.3999|2219.95|2179.51|2180.51|2200.96|2207.9399|2201.5801|2232.9099|2212.55|2203.26|2178.6201|2203.1799|2186.0701|2129.0601|2114.8999|2134.8|2119.1599|2102.3401|2067.8|2049.27|2090.6799|2080.47|2108.1399|2084.8899|1893.5699|2120.6201|2102.6001|2088.5|2004.99|2043.8|2161.29|2179.4399|2183.6001|2186.4299|2120.8899|2141.3301|2136.3301|2076.3701|2046.85|1998.33|1974.83|1999.4399|2033.21|2016.99|1955.7|1965.42|1952.62|1956.45|1968.3|1958.4|1926.9301|1908.53|1976.77|1967.71|1948.8199|1949|1892.92|1873.91|1794.76|1786.48|1794.09|1764.25|1714.28|1706.03|1713.6801|1803.62|1782.5699
00521|41049|/indices/set-50|INDICES:TH|771.77|778.07|772.78|783.53|817.09|819.85|837.36|839.5|838.1|853.82|847.64|844.39|872.38|866.57|882.13|865.37|861.47|886.27|902.47|898.81|865.73|855.96|852.78|838.04|841.74|825.29|801.61|793.47|719.39|679.35|665.27|628.97|884.05|894.31|989.65|1019.94|1005.59|1011.96|1056.9399|1063.7|1054.24|1066.34|1059.21|1043.16|1041.28|1045.39|1062.23|1066.41|1076.17|1075.76|1057.9399|1065.08|1080.62|1066.6801|1065.55|1077.05|1080.92|1098.89|1085.8|1060.5|1067.35|1046.62|1086.3199|1103.58|1129.02|1135.51|1136.5601|1137.41|1135.08|1101.7|1101|1076.83|1068.0699|1061.58|1067.11|1088.38|1103.42|1104.35|1107.05|1097.8199|1090.64|1076.7|1070.63|1075.67|1076.99|1090.77|1087.61|1086.88|1091.3|1079.53|1061.78|1046.53|1055.49|1034.66|1031.45|1050.87|1065.89|1098.01|1073.48|1061.59|1082.6|1091.91|1072.17|1048.41|1094.13|1099.01|1129.85|1142.8|1126.3101|1090.92|1104.03|1131.4301|1116.15|1098.99|1119.29|1121.62|1098.25|1060.52|1064.1899|1043.67|1043.3199|1064.13|1109.92|1124.83|1122.97|1134.6801|1153.25|1151.1899|1170.47|1167.4399|1155.26|1144.88|1136.17|1155.88|1168.8101|1178.45|1162.09|1183.5699|1168.8|1153.98|1140.37|1180.36|1173.8101|1170.95|1156.48|1138.2|1123.4|1112.6899|1098.7|1082.71|1078.1899|1080.15|1066.35|1072.3101|1076.09|1077.8101|1065.27|1076.7|1071.65|1059.45|1060.64|1044.95|1029.1|1004.6|997.36|994.05|991.42|998.29|998.34|993.31|988.87|988.89|990.74|989.73|982.82|985.24|984.18|985.21|976.94|979.4|992.36|987.25|991.91|997.74|995.75|994.2|985.81|968.15|968.1|975.54|978.57|975.67|988.97|979.1|973.27|963.58|976.03|968.12|941.89|936|944.23|939.29|930.88|916.27|909.3|928.15|923.23|935.96|930.38|850.23|947.88|938.82|933.77|899.06|915.62|961.14|973.04|975.45|973.73|942.22|950.4|948.08|921.14|908.04|888.54|879.69|891.96|909.42|903.25|876.84|881.67|874.45|877.22|882.96|878.59|864.73|856.72|889.86|886.52|877.2|880.02|850.96|842.53|803.75|798.9|802.33|787.08|760.55|757.91|761.69|805.87|798.53
00522|49692|/indices/psei-composite|INDICES:PH|5898.4702|5825.48|5841.6001|5829.6602|5886.3301|5772.0098|5695.7798|5872.2598|5962.6401|5832.6001|5691.7402|5799.1099|5915.8301|6010.8799|6098.5298|6040.4302|6092.0098|6163.8198|6263.2002|5750|5396.1299|5466.8799|5541.9502|5502.0498|5390.9702|5461.9399|5521.4902|5345.9399|4984.79|4509.2202|4039.1499|5097.8999|6700.75|6769.9702|7292.9502|7282|7129.1899|7200.79|7425.8599|7614.73|7697.8901|7643.98|7745.2598|7469.4102|7720.5|7753.7598|7707.7998|7708.0898|7881.2402|7989.48|7912.8701|7849.79|7814.4702|7655.46|7514.0498|7790.29|7864.1099|7893.7402|7794.5801|7723.9399|7747.3901|7622.27|7720.02|7975.5298|8115.4399|8153.8799|8010.6899|7993.6602|7951.3398|7875.5|7944.8198|7921.7998|7693.9399|7533.9502|7475.1602|7719.4302|7846.3301|7769.7202|7787.98|7879.4702|7809.6099|7808.3198|7760.5098|7701.7402|7595.9199|7587.9902|7830.6299|7889.46|8035.8398|7912.1602|7901.6401|7818.9502|7702.1201|7465.7598|7378.8799|7397.23|7348.21|7449.9502|7332.4302|7099.6802|6820.2202|6941.9902|7016.0601|6941.1001|6894.29|6790.5801|7072.2798|7205.04|7134.73|7413.1499|7526.73|7769.8101|7500.5298|7478.9399|7725.8501|7623.77|7362.98|7327.3501|7162.6401|7143.5698|6929.8599|6923.6699|7479.5698|7550.6401|7457.0498|7517.5601|7639.1499|7517.0898|7499.2598|7526.2998|7537.4199|7890.3101|7901.79|7834.1099|7909.0698|8156.1899|8333.1104|8337.6904|8465.79|8460.5596|8379.8301|8721.8496|8883|8772.4502|8713.8604|8535.0996|8412.8896|8323.0098|8277.2598|8051.8599|8122.3198|8261.1504|8206.4404|8393.0498|8305.6504|8209.8799|8332.2998|8326.7803|8197.8896|8113.2998|8155.9399|8012.5498|7972.6201|7912.4302|7969.7402|7951.5698|7873.3101|7862.1099|7949.4102|7849.2598|7837.4702|7797.8301|7734.52|7799.8901|7882.2202|7947.71|7816.6099|7761.6099|7718.96|7724.3701|7682.2598|7565.02|7493.96|7580.3599|7317.7402|7222.1499|7230.1699|7202.1699|7146.27|7150.6099|7252.54|7174.2998|7196.75|7186.4399|7237.3301|7123.3301|7210.7998|6746.7998|6575.8501|6499|6799.2202|6751.9302|6769.1099|6722.3101|6857.1499|6971.5801|7129.1001|7317.7202|7357.1499|7312.1802|7550.8901|7538|7519.8101|7493.6401|7536.0698|7646.2998|7804.2798|7894.5601|7932.8799|7848.73|7963.1099|7969.3501|7827.5098|7748.8701|7488.5098|7538.1802|7407.2202|7509.9399|7401.6001|7304.5601|7295.2798|6941.4199|6961.6499|7122.7598|7183.2798|7252.0098|7171.1299|7205.6201|7262.6899|7065.3901|6840.0498|6661.6802|6713.8101|6680.6201|6550.1201|6521.2002|6258.8799|6084.2798|6288.2598|6555.4502|6880.3101|6822.29
00523|29148|/indices/ftse-philippines|INDICES:PH|507.66|504.63|501.15|500.46|506.07|504.98|489.83|502.61|512.87|507.14|487.94|499.87|511.53|513.22|529.82|523.82|525.74|529.61|551.7|509.51|471.37|470.39|475.97|476.84|464.34|466.05|471.94|469.05|437.72|406.63|395.68|492.39|576.47|580.89|623.42|619.75|605.9|610.92|632.53|649.09|658.05|657.5|664.24|651.21|657.45|663.59|656.37|665.75|676.21|683.4|675.8|672.62|667.98|654.01|643.39|665.99|670.04|675.61|664.49|661.89|671.05|664.62|665.85|687.91|697.22|705.31|689.53|691.35|687.39|679.01|686.19|683.12|663.14|658.54|645.37|668.15|677.68|670.87|667.27|673.89|668.61|671.25|670.11|653.83|648.61|645.56|662.81|671.64|685.62|676.99|675.75|664.44|656.07|639.21|637.61|638.92|632.31|642.73|632.1|625.93|590.82|599.41|606.7|601.72|597.81|595.45|609.52|622.25|611.96|637.85|651.07|667.65|646.34|647.04|663.33|659.41|632.75|631.5|617.5|617.16|600.24|604.87|645.28|648.87|639.49|647.41|658.33|643.58|643.91|645.4|655.66|674.69|678.85|676.45|675.92|700.59|716.58|725.67|726.33|726.65|728.26|748.65|764.06|755.51|750.45|734.15|723.02|716.89|713.07|691.82|696.9|707.68|702.62|722.03|716.88|707.29|721.53|715.24|706.46|697.73|697.88|689.32|685.1|680.06|684.21|680.12|676.69|673.41|682.26|676.55|670.73|670.95|666.65|669.17|674.85|683.14|675.72|675.84|671.75|672.67|661.78|655.19|648.55|654.34|633.94|623.92|624.24|622.2|613.76|616.96|624.81|614.95|619.07|620.27|628.94|612.15|621.12|587.94|563.85|563.85|589.08|584.82|586.63|587.04|590.64|598.63|613.7|633.17|627.68|624.26|646.23|641.17|646.03|642.14|644.04|661.02|666.94|675.12|677.61|672.3|677.26|680.39|670.76|661.67|653.69|650.77|637.49|641.86|633.63|627.1|626.23|600.8|600.8|615.3|617.39|624.27|614.89|620.34|627.97|604.3|590.07|570.07|578.08|572.15|566.94|557.13|538.98|519.89|538.18|563.24|596.3|591.95
00524|49693|/indices/phs-all-shares|INDICES:PH|3557.3899|3512.3201|3521.1001|3512.75|3538.27|3492.73|3452.1201|3514.75|3549.4099|3469.8501|3385.8101|3440.72|3494.3401|3541.4099|3605.5601|3559.79|3588.95|3646.8301|3703.1201|3428.5601|3270.3201|3316.75|3356.6101|3355.5701|3314.55|3326.8|3345.3201|3264.1699|3088.5801|2822.8401|2705.8999|3184.0601|4016.3601|4047.04|4320.5498|4319.1099|4252.3501|4292.21|4418.02|4511.7598|4585.1602|4573.1699|4589.8301|4478.4102|4595.52|4626.6299|4615.79|4622.8501|4740.75|4785.4902|4758.8198|4740.2402|4726.48|4652.48|4583.3599|4716.8799|4764.5098|4772.4302|4737.8101|4697.9502|4707.2798|4655.21|4722.75|4854.9102|4929.6001|4948.2798|4889.96|4891.96|4878.3301|4826.9302|4860.23|4858.2598|4760.04|4689.1099|4662.8599|4783.8101|4842.9302|4810.9399|4817.1499|4850.9199|4807.0698|4815.0801|4792.77|4759.48|4703.9702|4701.9902|4796.7402|4794.3701|4875.1699|4796.9502|4767.9702|4697.5898|4634.1699|4506.8198|4459.2202|4459.1499|4441.1401|4486.77|4412.4302|4318.1802|4191.7598|4248.1001|4309.7998|4267.27|4263.9502|4193.2402|4363.3599|4432.8599|4411.96|4555.2998|4623.6299|4726.0698|4570.1299|4568.3301|4633.0801|4581.6602|4454.02|4438.1099|4372.9702|4369.52|4276.4199|4278.8501|4569.8999|4601.04|4559.2002|4593.6099|4647.98|4593.54|4587.1001|4577.5801|4598.46|4794.6499|4811.1201|4752.4199|4789.0601|4948.6401|5019.8501|5015.7202|5053.9102|5011.3799|4943.9199|5104.71|5141.8301|5098.96|5050.3198|4964.1699|4912.52|4871.52|4855.8999|4736.5|4775.3301|4846.3799|4834.6802|4908.1001|4865.6401|4822.5601|4878.5|4897.2798|4853|4800.6899|4826.5|4762.4399|4732.6099|4702.2002|4715.5898|4691.4102|4660.71|4706.1001|4747.6602|4706.1602|4709.5|4673.3999|4632.8501|4672.5|4695.1499|4731.2202|4680.25|4632.3198|4602.3599|4613.71|4589.7998|4522.7998|4491.6201|4528.1699|4403.5898|4357.4102|4357.1602|4355.8301|4343.3901|4339.0098|4392.29|4354.8198|4367.5898|4350.4302|4370.3501|4304.6499|4333.0498|4114.2202|4027.3401|3989.97|4132.54|4098.0601|4115.6201|4099.5|4162.4702|4216.5801|4263.75|4358.98|4364.48|4369.6001|4488.1299|4488.3701|4513.3901|4509.8501|4498.6201|4566.1401|4640.5498|4687.6699|4713.3599|4671.2998|4750.8101|4788.3901|4741.5|4707.1802|4474.8398|4490.3398|4436.3198|4498.9902|4432.8198|4390.7798|4355.2402|4135.2798|4146.2998|4227.1602|4246.25|4263.98|4163.4102|4180.3901|4178.21|4089.25|3971.0601|3869.3501|3878.6799|3852.72|3775.96|3740.6201|3599.1499|3519.5801|3627.97|3779.04|3948.05|3921.5701
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14351.1904|14179.0898|14059.4102|13743.5098|13796.0596|13204.7598|14330.2305|14331.5898|13830.6699|14000.4697|14319.8799|14164.2598|14042.9805|13626.8496|13377.9102|12672.0303|12754.6602|12744.54|12907.8096|12999|12805.6201|12073.8799|11823.5|11553.6504|11342.5195|11198.0498|10894.6299|10690.3203|10245.8896|9289.7305|8952.3301|10763.5801|12586.6504|12755.29|13875.9199|13701.46|13337.0898|13636.5303|14156.6797|14090.5195|14134.0596|14197.2002|14050.9805|13996.4297|13838.9404|13668.2598|13820.8398|14054.5098|14045.2598|13987.3398|13849.1299|13961.8896|14001.8799|13757.2695|13769.9404|13908.0596|13905.6201|13770.8799|13720.2002|13699.6602|14087.3096|13950.9805|13861.4902|14350.1602|14687.8799|14784.8301|14812.6299|14685.7402|14551.6201|14243.0996|14251.5098|14083.2002|13539.0996|13508.1396|13549.4102|14079.0498|14392.3604|14421.2803|14225.3203|14461.3701|14183.6699|14077.4004|14082.9404|14050.0898|13897.6299|13902.0098|14043.96|13927.4805|13858.6104|13782.1104|13607.9102|13474.8398|13060.8496|12945.3604|12778.9697|12678.5|13151.9004|13401.8398|13541.9102|13834.0898|13585.8896|13680.8604|13072.7998|13138.0898|13728.2998|13452.4502|14667.1904|14715.5898|14721.8701|14616.2305|14887.5801|15067.7803|15396.8398|15326.4902|15387.6104|15394.1201|15233.7197|14777.5801|14280.4004|14511.5498|14365.1201|14449.2695|14781.2803|14377.5801|14130.2197|14547.1797|14901.25|15056.04|15214.6104|15049.4297|15572.8701|15147.6104|14917.2305|15384.9502|15480.2598|15489.6299|15349.8701|15978.4805|16159.4697|15906.6504|15574.04|16448.4805|16490.3203|16258.0195|16421.1895|15761.2305|15644.5195|15399.9697|15114.5596|15039.4502|15271.9805|15133.2998|15267.4404|15444.1299|15339.3604|15147.6104|15250.6299|15103.9805|14974.7695|14911.3496|15084.0303|15131.2197|15022.46|14912.8604|14954.4102|14714.0801|14640.6396|14915.8301|14853.4697|14839|14778.8799|14919.1602|14958.8799|14892.4404|15105.2002|15084.4199|14866.25|15086.1699|15228.1104|15065.5303|14914.1201|14760.9697|14502.4902|14491.4297|14547.2197|14434.0996|14324.1299|14069.7598|13985.3203|13788.9297|13855.5596|13808.3301|13619.6201|13513.4502|13337.9297|13250.4004|13209.04|12991.5498|12920.4697|12917.8701|13094.1602|12973.4404|12936.0498|13156.9697|13210.6201|13291.0596|13466.0498|13704.5898|13786.8203|13716.3896|13739.0195|13722.1299|13560.4502|13568.5703|13596.2695|13528.1504|13464.4297|13614.2402|13389.1299|13224.7305|13180.04|13106.1904|12908.9199|12878.4297|12685.3701|12704.25|12812.6299|12944.2998|12849.5996|12845.5498|12793.9297|12846.6299|12838|12940.5703|13178.5898|13244.9697|13177.3896|13061.1299|13030.54|12912.7305|12744.0498|12740.9199|12773.1602|12638.1699|12588.7803|12711.2002|12516.8301|12559.0498|12902.6201|12959.0703|13049.0303|12807.2002
00529|29074|/indices/ftse-malaysia|INDICES:MY|206.44|204.45|205.77|205.73|207.36|205.12|208.13|209.03|214.16|213.67|214.92|218.39|217.79|215.88|215.95|206.8|205.95|207.83|214.36|207.49|199.86|195.98|191.63|191.27|190.21|190.01|187.69|185.95|182.98|173.33|168.22|185.76|203.26|205.56|213.54|214.9|211.85|213.31|219.53|220.95|221.9|221.94|223.34|218.84|217.61|217.13|217.55|221.76|222.18|222.94|218.72|218.72|218.6|215.97|216.83|220.48|222.16|221.79|221.25|221.33|222.65|222.66|224.24|227.15|230.35|230.97|233.71|235.37|233.72|228.9|229.34|229.71|222.86|222.26|222.74|224.82|228.46|227.5|226.52|227.7|227.48|228.96|231.99|231.63|233.77|235.78|235.01|234.14|234.01|233.85|234.19|232.46|230.66|229.18|229.41|224.66|227.62|231.69|231.74|234.49|232.51|235.61|230.78|231.1|237.8|235.48|246.17|248.4|248.69|247.37|249.5|252.77|250.13|248.6|249.52|249.1|247.06|241.74|233.95|232.75|233.06|236.59|245.39|244.1|238.86|248|258.11|255.49|257.48|258.75|263.1|258.64|254.15|259.99|259.28|258.87|257.31|260.62|261.46|257.92|255.73|264.41|260.37|258.42|257.98|252.13|248.9|245.88|243.42|243.04|242.91|243.67|244.04|247.55|247.71|246.95|247.9|249.72|249.9|250.07|252.52|253.78|251.89|250.89|252.07|252.17|251.43|250.94|251.42|250.48|250.3|251.19|251.81|253.11|255.29|255.39|252.27|253.2|253.39|253.17|252.08|251.2|248.11|247.71|249.16|248.88|249.71|245.1|245.02|241.71|242.35|243.46|240.76|238.06|237.61|235.81|237.11|232.78|229.86|229.86|233.14|231.33|230.7|231.54|230.63|233.21|235.73|238.98|237.11|237.78|236.75|236.75|236.69|237.11|240.1|239.21|240.45|241.67|239.14|235.64|236.08|236.66|235.73|234.35|232.28|233.06|230.5|234.45|232.06|231.92|231.31|232.33|234.55|238.32|243.41|244.04|244.44|242.18|242.13|240.07|239.17|234.75|235.3|233.84|232.98|232.05|230.27|226.91|231.22|234.61|237.13|231.28
00530|10529|/indices/ta25|INDICES:IL|1353.38|1313.05|1283.64|1263.89|1286.35|1294.77|1340.2|1400.1899|1391.86|1398.01|1374.77|1364.1899|1378.75|1359.3101|1354.78|1321.29|1344.08|1395.3|1436.8|1401.2|1431.4399|1390.52|1351.21|1369.64|1384.95|1338.4399|1319.05|1242.28|1238.86|1142.16|1174.72|1201.7|1525.6|1601.8101|1705.5601|1698.6|1624.47|1682.8199|1710.77|1673.5|1666.79|1675.1|1669.86|1674.72|1677.8101|1668.45|1657.63|1656.4|1650.96|1661.85|1645.04|1647.85|1626.99|1603.26|1589.87|1599.6899|1597.17|1566.09|1545.35|1532.6801|1547.96|1542.26|1576.77|1604.12|1555.36|1560.83|1587.6|1590.9301|1567.28|1543.08|1540.76|1517.1899|1534.53|1554.33|1534.37|1564.33|1582.47|1582.03|1580.16|1555.46|1539.02|1518.04|1547.21|1534.1801|1542.83|1554.34|1564.5601|1536.52|1533.98|1529.15|1505.58|1479.4301|1479.05|1446.79|1379.22|1522.02|1574.2|1596.49|1593.7|1604.48|1631.77|1604.6899|1561.73|1555.21|1583.41|1568.39|1637.16|1630.62|1643.38|1627.84|1628.55|1630.9|1591.62|1563.74|1583.51|1568.34|1538.8101|1541.95|1530.46|1509.87|1515.88|1520.87|1529.9301|1517.26|1507.7|1503.54|1476.48|1461.7|1458.8|1458.95|1452.11|1393.62|1387.8199|1423.6899|1469.21|1491.75|1472.36|1499.95|1487.21|1458.99|1453.95|1534.8199|1526.2|1531.28|1513.63|1506.84|1498.05|1463.41|1439.29|1441.2|1430.45|1403.63|1397.65|1398.1801|1425.53|1436.8199|1432.76|1440.64|1425.98|1413.5601|1412.61|1381.52|1379.03|1375.9399|1384.98|1359.6899|1346.71|1417.24|1449.3199|1451.26|1431.8|1427.3101|1428.97|1422.3101|1417.9|1421.29|1415.02|1415.17|1406.17|1413.53|1397.11|1382.1899|1375.13|1372.3101|1388.74|1389.39|1402.66|1424.29|1425.83|1423.03|1441|1430.45|1406.54|1402.41|1404.4|1420.52|1449.41|1459.03|1457.91|1454.27|1448.97|1430.55|1437.8199|1434.74|1425.62|1372.23|1383.03|1422.2|1414.77|1412.1|1431.64|1441.0601|1436.42|1423.87|1442.74|1442.23|1444.8199|1463.58|1462.05|1442.92|1452.0699|1452.3101|1427.09|1394.5601|1378.8|1412.7|1400.89|1428.99|1433.85|1398.54|1394.52|1399.74|1402.66|1436.53|1476.45|1433.59|1434.92|1449.74|1477.77|1480.26|1451|1433.77|1417.45|1392.89|1383.34|1441.52|1432.36|1427.45|1445.5|1488.5601|1518.59|1484.0601
00531|10527|/indices/ta100|INDICES:IL|1395.21|1350.61|1317.1899|1295.09|1312.88|1324.86|1368.9301|1421.84|1413.79|1412.16|1379.61|1361.74|1369.98|1339.05|1333.36|1296.0699|1326.59|1363.26|1406.0601|1381.79|1406.87|1365.15|1327.79|1350.65|1358.66|1313.91|1292.37|1207.78|1189.24|1076.65|1102.47|1155.8101|1466.8|1542.55|1648.03|1631.76|1570.36|1626.9|1648.27|1618.41|1605.96|1605.17|1602.39|1605.15|1604.91|1585.35|1588.38|1585.59|1560.35|1580.87|1571.77|1569.13|1547.58|1524.4301|1508.71|1515.6801|1506.59|1483.97|1467.05|1452.8199|1458|1445.05|1472.4|1494.24|1456.87|1460.03|1472.3101|1477.92|1457.4|1432.71|1432.61|1408.11|1426.21|1436.92|1419.83|1438.8199|1452.88|1459.2|1456.4|1428.63|1414.2|1389.49|1416.23|1402.3199|1408.2|1417.76|1423.6899|1400.35|1398.48|1385.26|1364.2|1344.39|1343.04|1320.16|1252.64|1376.84|1426.8199|1444.0699|1436.6|1444.2|1469.53|1453.03|1413.99|1404.58|1431.38|1417.27|1480.26|1476.14|1475.9301|1465.04|1465.9|1468.61|1425.76|1402.2|1415.76|1399.92|1378.79|1380.35|1369.96|1357.42|1361.75|1373.12|1385.85|1370.28|1357.54|1353.77|1334.5699|1321.1|1322.71|1325.49|1319.5699|1270.51|1265.99|1295.0601|1334.9301|1351.79|1334.46|1361.21|1354.79|1325.49|1317.97|1397.23|1387.24|1388.34|1377.92|1361.47|1352.16|1327.6899|1309.97|1311.96|1312.5699|1288.45|1282.09|1278.54|1301.53|1309.39|1308.15|1311.59|1298.46|1288.6899|1284.6|1254.39|1252.52|1248.77|1251.88|1230.33|1226.5699|1277.62|1298.9399|1305.02|1293.3|1287.74|1282.6899|1283.02|1279.1801|1289.15|1292.02|1287.2|1275.8|1278.41|1263.63|1248.33|1241.85|1240.51|1245.47|1243.36|1253.79|1269.61|1269.67|1265.61|1283.65|1263.29|1243.25|1235.71|1230.51|1247.09|1267.21|1276.2|1269.77|1269.37|1264.72|1251.15|1257.75|1255.92|1242.4301|1198.3199|1211.77|1248.67|1237.4399|1238.09|1251.77|1260.28|1258.6|1247.96|1264.61|1266.33|1275.16|1281.88|1280.38|1261.08|1267.26|1265.03|1241.67|1212.08|1195.03|1223.71|1216.6|1245.46|1243.14|1214.4399|1206.51|1211.34|1216.8199|1244.46|1273.21|1240.1801|1243.24|1250.1899|1272.6|1268.6|1250.17|1236.66|1221.42|1190.28|1180.61|1237.9301|1233.4|1226.1899|1240.66|1282.05|1307.58|1283.86
00532|10530|/indices/ta50ytr|INDICES:IL|592.55|573.87|560.9|552.9|547.98|552.43|561.96|583.58|580.28|561.28|547.05|539.31|533.63|516.6|506|506.69|523.57|527.55|532.51|524.06|536.57|517.87|510.42|525.25|520.94|510.37|500.28|458.13|425.34|363.38|362.33|413.48|540.03|580.21|634.2|618.26|600.45|619.09|636.93|639.59|616.31|581.69|572.33|571.62|567.63|566.89|569.15|567.3|562.15|575.33|574.91|578.48|565.38|563.72|561.28|564.68|568.97|574.34|565.88|555.93|544.64|538.28|550.28|561.08|557.9|559.54|568.08|564.98|562.74|554.48|551.45|542.79|551.15|562.12|563.5|581.97|582.74|596.02|596.69|599.99|593.18|585.35|597.71|587.27|587.79|593.32|590.04|584.92|590.83|594.75|586.96|570.16|559.58|532.16|506.5|551.6|592.86|603.55|610.25|613.42|626.67|625.31|615.38|608.02|631.7|625.01|661.2|651.24|626.86|628.09|631.15|641.57|608.74|599.81|609.72|607.86|620.21|623.15|629.75|633.56|643.33|649.55|652.52|648.72|640.26|644.83|638.05|630.72|639.31|644.66|654.08|649.38|645.32|663.4|690.57|688.99|688.55|701.65|696.87|682.8|670.97|710.21|715.06|714.63|712.01|702.31|695.35|674.77|679.22|691.44|717.63|710.34|711.03|709.83|723.61|739.37|741.18|748.75|747|725.15|704.16|687.9|694|695.14|706.77|694.77|700.77|739.93|755.43|768.4|748.3|738.62|754.85|771.23|770.71|790.74|790.13|789.82|781.89|778.05|774.7|758.28|757.88|771.63|777.93|761.63|767.16|771.94|767.26|756.17|762.24|760.51|790.73|772.18|748.69|781.55|795.13|759.14|754.72|760.14|761.7|749.3|755.16|741.85|734.48|734.16|741.72|766.52|758.39|757.62|749.72|751.04|742.48|728.76|721.12|709.17|705.5|688.9|671.83|655.41|653.2|640.81|624.33|612.34|597.88|612.93|611.88|621.37|616.84|614.39|612.07|611.9|611.21|617.64|616.71|602|604.9|607.66|609.35|609.05|600.25|568.18|565.56|543.2|536.12|577.17|559.86|555.14|582.58|600.44|604.42|607.89
00533|10531|/indices/ta75|INDICES:IL|1466.9399|1417.17|1363.23|1346.42|1351.47|1372.9301|1417.7|1428.28|1424.11|1402.0699|1363.15|1320.72|1325.96|1260.22|1249.4301|1216.09|1264.08|1282.9399|1325.0601|1318.86|1330.9399|1303.63|1274.4301|1309.9399|1302.59|1260.79|1234.5601|1131.8199|1071.0601|922.59|930.75|1043.87|1335.78|1415.27|1519.38|1477.8|1446.75|1494.73|1518.72|1505.23|1481.26|1459.38|1461.1801|1460.36|1434.25|1408.73|1442.09|1404.41|1367.37|1402.25|1405.54|1396.9301|1379.12|1347.46|1340.5|1325.86|1315.91|1308.41|1302.02|1281.55|1258.62|1237.04|1253.47|1263.51|1246.66|1245.64|1228.89|1238.59|1220.03|1194.64|1199.29|1177.23|1198.58|1194.24|1175.6|1180.2|1186.09|1207.99|1201.99|1168.3199|1157.9|1126.49|1148.1899|1128.03|1132.17|1134|1129.16|1111.51|1113.11|1081.25|1066.84|1059.4301|1055.87|1035.1899|983.25|1072.83|1115.14|1129.88|1111.8199|1112.6|1133.64|1137.4|1109.92|1096.02|1115.42|1104.5699|1157.22|1158.6801|1133.5|1128.01|1123.3199|1134.3|1083.62|1064.27|1059.99|1055.0699|1051.99|1052.51|1041.76|1039.64|1055.11|1075.88|1091.5601|1074.75|1055.05|1056.21|1047.3101|1041.99|1050.41|1062.75|1061.1899|1034.65|1032.87|1043.38|1071.37|1077.41|1064.47|1092.08|1097.35|1068.11|1058.5601|1135.61|1123.9399|1117.47|1121.98|1085.86|1070.13|1062.2|1061.67|1062.92|1074.96|1064.67|1051.5|1044.89|1053.97|1057.8101|1057.87|1059.1899|1046.53|1041.26|1034.45|1006.39|1002.81|999.68|989.88|976.95|984.2|999.6|1009.69|1018.99|1032.1|1014.59|1003.68|1015.98|1017.56|1038.77|1062.62|1043.45|1031.95|1027.39|1016.85|997|991.06|993.58|974.07|966.71|973.81|977.41|967.34|959.83|953.79|926.55|911.54|908.74|886.81|902.26|903.9|896.23|883.38|888.32|884.45|878.45|876.76|872.31|845.97|830.45|835.71|857.83|852.99|853.12|850.13|846.02|842.72|836.6|853.76|855.89|860.9|855.71|845.73|829.03|824.16|816.51|801.42|783.2|757.41|769.46|769.82|793.84|790.71|771.31|768.24|772.37|773.95|784.42|772.31|753.04|758.7|749.43|759.68|740.47|738.72|733.18|722.12|676.19|669.94|713.19|705.69|702.04|714.03|744.48|758.79|754.43
00534|15291|/indices/ta-composite|INDICES:IL|1458.08|1405.97|1363|1344.47|1340.4399|1359.25|1387.91|1409.41|1403.52|1370.46|1337.03|1311.85|1299.99|1246.14|1241.53|1226.37|1268.53|1286.03|1316.85|1300.42|1325.62|1287.2|1263.66|1308.83|1303.46|1264.36|1249.6801|1145.9399|1079.75|939.41|938.03|1045.4301|1362.92|1451.79|1565.38|1532.42|1488.0699|1539.77|1574.04|1562.73|1532.13|1501|1489.11|1489.98|1477.39|1462.96|1478.34|1455.34|1433.22|1465.09|1461.8|1457.46|1432.52|1408.87|1402.04|1397.79|1395.08|1387.41|1378.9301|1354.1801|1337.75|1320.01|1345.72|1356.4301|1336.98|1337.05|1336.24|1339.71|1325.33|1303.97|1305.85|1286.39|1307.99|1314.78|1302.47|1319.2|1324.98|1347.12|1342.4|1314.89|1304.49|1283.49|1308.87|1287.64|1290.13|1292.23|1290.6|1272.33|1275.34|1251.65|1232.95|1212.84|1193.6|1164.13|1112.67|1206.42|1261.8199|1276.9|1277.41|1278.53|1301.97|1298.85|1272.42|1262.55|1288.95|1271.88|1330.35|1331.15|1297.3|1296.76|1296.6|1308.6899|1250.42|1235.75|1235.8|1232.42|1231.8|1232.88|1229.77|1230.84|1246.61|1260.83|1274.76|1260.9399|1244.12|1244.65|1238.3199|1230.59|1243.14|1256.16|1256.37|1232.45|1229.89|1253.61|1285.27|1297.0699|1286.23|1314.03|1306.5|1275.1899|1265.1801|1350.04|1345.2|1341.17|1342.8199|1310.5699|1294.67|1278.61|1277.65|1282.73|1304.0699|1289.85|1283.3101|1274.37|1294.6899|1303.84|1308.34|1305.24|1292.47|1281.4301|1260.61|1232.5699|1228.99|1230.9301|1234.28|1211.4|1217.08|1261.03|1277.8|1291.04|1286.65|1278.3|1272.03|1289.34|1289.41|1317.0699|1328.72|1309.53|1298.3101|1295.03|1285.6|1259.6899|1259.3101|1261.46|1247.01|1235.13|1244.99|1250.41|1241.75|1224.2|1224.37|1216.0601|1214.3101|1200.3101|1196.28|1214.73|1233.4399|1246.04|1236.8|1239.26|1234.73|1218|1226.6|1226.49|1219.1801|1175.4|1191.15|1230.59|1214.6801|1217.2|1230.84|1241.61|1245.5601|1230.72|1244.84|1249.86|1258.2|1273.85|1270.45|1250.1899|1254.75|1251.38|1228.12|1197.04|1181.6899|1212.9301|1207.22|1235.92|1225.35|1198.0601|1183.47|1187.9399|1199.29|1228.62|1262.54|1232.99|1234.89|1239.38|1260.58|1254.96|1243.09|1230.67|1215.88|1180.16|1170.77|1242.34|1241.9301|1231.59|1241.4301|1287.22|1313.42|1291.87
00535|10528|/indices/taytr|INDICES:IL|1563.1801|1505.13|1458.79|1443.95|1417.9399|1437.27|1465.1801|1438.87|1428.5|1354.28|1308.6899|1274.11|1259.21|1223.78|1206.37|1237.13|1249.6|1230.5699|1244.8199|1215.5|1224.51|1199.53|1178.8101|1218.22|1174.36|1148.4|1121.73|1054.3101|969.64|856.3|843.17|951.04|1270.2|1357.25|1416.6899|1402.73|1380.76|1408.25|1458.15|1441.89|1412.51|1373.0601|1364.72|1368.63|1373.85|1373.6801|1387.95|1372.96|1364.9399|1378.61|1362.0601|1353.52|1330.66|1309.97|1308.05|1293.75|1292.66|1279.1899|1273.64|1269.47|1256.55|1254.61|1269.5|1281.26|1272|1270|1263.79|1277.3101|1264.5|1253.55|1263.98|1264.05|1279.67|1290.53|1279.6801|1291.61|1291.26|1308.47|1301.61|1284.0699|1272.1899|1266.87|1278.39|1261.0699|1263.24|1261.59|1259.92|1266.86|1253.86|1232.13|1205.37|1176.03|1127.42|1096.89|1057.22|1144.3101|1189.58|1209.45|1231.33|1235.13|1260.87|1237.3|1231.46|1232.02|1253.71|1226.53|1257.04|1259.74|1226.54|1223.66|1232.53|1246.5|1199.98|1191.38|1196.28|1195.86|1191.87|1190.35|1191.01|1205.85|1230.02|1242|1224.17|1222.76|1218.08|1219.05|1227.55|1237.6801|1245.4399|1254.6801|1271.0699|1268.8|1263.83|1289.86|1307.29|1309.91|1303.42|1316.77|1297.33|1272.73|1272.26|1333.72|1357.13|1359.16|1351.7|1308.88|1293.16|1287.53|1300.39|1288.58|1330.22|1319.39|1303.47|1294.52|1318.6801|1329.96|1331.0699|1360.02|1365|1330.4399|1313.39|1306.05|1301.35|1312.74|1319.4301|1314.35|1314.59|1393.54|1411.0699|1419.49|1408.87|1387.61|1380.66|1424.75|1432.9|1465.26|1456.0601|1435.15|1426.24|1407.75|1408.87|1365.8|1363.3|1353.67|1337.84|1290.27|1275.47|1265|1261.9399|1250.85|1259.89|1272.76|1327.39|1301.0601|1267.4399|1313.2|1320.76|1261.63|1248.8199|1256.67|1257.17|1242.98|1249.1|1237.55|1227.28|1218.95|1231.34|1269.6899|1258.63|1256.3101|1258.97|1258.51|1253.4399|1240.02|1233.73|1220.86|1218.23|1195.4399|1170.3|1150.55|1135.74|1112.2|1088.4|1069.5699|1047.8199|1069.58|1070.83|1090.4301|1081.42|1071.16|1069.24|1065.26|1066.27|1076.15|1069.23|1047.76|1051.64|1056.24|1061.29|1056.98|1042.58|991.95|990.29|950.62|940.65|1006.2|985.7|975.92|1011.83|1056.38|1062.0601|1069.48
00536|1141703|/indices/tase-vta35|INDICES:IL|15.73|16.44|17.33|20.07|20.25|25.32|18.41|16.89|16.29|15.63|17.37|21.05|21.77|25.46|24.05|21.24|23.66|23.14|20.61|24.62|23.38|28.43|26.89|27.58|23.12|28.37|33.08|32.05|39.91|42.96|64.59|30.49|25.02|17.96|14.28|13.6|13.49|11.79|10.6|10.61|11.83|11.25|10.34|9.65|9.87|10.2|9.58|9.49|10.14|10.62|11.13|10.72|10.22|12.2|12.9|10.74|12.09|12.34|14.51|15.08|15.08|14.99|12.99|11.9|10.41|11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3619.6499|3580.6399|3539.6699|3512.53|3678.6001|3657.8501|3737.54|3849.75|3967.1399|3983.8601|3917.71|3919.24|3865.3101|3968.6101|3999.8201|3959.02|3974.3401|3888.23|3926.8201|3616.6799|3591.3101|3622.1499|3534.3201|3818.24|3679.6699|3645.3799|3758.03|3674.4299|3228.3701|2894.01|2850.78|3683.47|4121.4199|4122.6299|4494.48|4619.9702|4571.0801|4516.9702|4610.5601|4847.1201|4785.4302|4652.73|4642.0898|4706.27|4711.5098|4468.2998|4493.6899|4691.1499|4408.1699|4566.2998|4699.6099|4853.5098|5119.96|5020.46|4983.8198|4954.54|4985.2998|4820.6099|4713.3501|4589.4502|4644.7798|4771.9102|4758.5801|4872.0498|4962.73|5027.2798|5036.6899|5008.8101|5046.7598|5019.4399|4951.1299|4920.8198|4798.3501|4873.7598|4925.5801|5008.4902|5132.3198|5147.2002|5227.7002|5224.7598|5193.3301|5154.5898|5175.9302|5273.77|5213.3701|5269.4399|5358.52|5356.3701|5360.3701|5376.2402|5344.3101|5313.4102|5181.2402|5064.4102|5007.9399|5010.4399|5008.9502|5065.6099|5095.5801|5097.1602|5122.9399|5104.3301|4998.9502|5060.1099|5099.1099|5120.2798|5253.8501|5275.48|5354.4502|5175.29|5137.4902|5232.25|5233.3701|5224.29|5222.4302|5349.27|5358.23|5292.8501|5264.7002|5240.3398|5245.9399|5361.8999|5460.7798|5449.0298|5433.6099|5564.25|5656.9399|5619.96|5616.4399|5650.21|5608.77|5588.98|5496.3999|5441.3398|5473.7598|5575.6699|5511.8901|5484.73|5595.3999|5494.5698|5525.77|5805.7202|5786.2202|5722.3301|5666.5601|5558.54|5478.5498|5237.8701|4888.9502|4846.8398|4968.1602|5017.7002|5259.9102|5386.3501|5477.5601|5489.77|5453.8599|5429.5698|5341.9502|5249.9399|5215.1201|5098.5898|5076.8501|5132.1099|5095|5029.96|5020.2598|5041.1401|4986.9902|4991.1899|4856.6499|4740.8799|4717.7998|4736.29|4822.8701|4841.9502|4843.9902|4776.0601|4769.71|4798.4502|4796.4902|4772.5298|4794.2798|4844|4777.7002|4725.1699|4621.1201|4471.8101|4412.1001|4337.4302|4330.6499|4311.7202|4231.0298|4190.3599|4242.27|4218.0601|4153.0601|4141.54|4028.6101|4037.4299|4200.3301|4193.8198|4168.04|4174.9399|4101.1899|4137.98|4208|4260.3198|4132.98|4065.95|4014.05|4006.6899|4041.79|4032.47|4087.98|4109.6602|4123.8398|4121.6602|4120.9199|4081.01|4108.5801|4097.1899|4012.3401|3992.4199|3927.8201|3929.1201|3847.1899|3953.5801|3915.5701|3938.49|3926.9399|3968.55|3969.1101|3938.3999|3951.05|3916.26|3866.4199|3880.79|3872.7|3832.2|3783.6001|3703.3601|3666.9099|3666.96|3621.6101|3573.1299|3510.01|3418.77|3480.6699|3549.1899|3645.47|3594.78
00538|14768|/indices/inter-10|INDICES:CL|4517.7402|4475.8398|4325.98|4325.98|4559.71|4559.71|4686.2998|4750.96|4851.3198|4856.9102|4869.02|4911.0298|4903.0698|4903.0698|4957.2002|4901.3599|4935.1802|4869.0801|5001.5498|4577.8101|4574.9502|4604.77|4452.3501|4838.6602|4767.25|4752.79|4914.0098|4756.04|4159.7002|3827.6101|3679.3999|4702.3599|5326.3198|5326.3198|5757.8799|5921.02|5917.4302|5821.0898|5946.4902|6259.8599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6159.46|6183.3599|6075.2798|6029.5601|5985.0298|5979.0498|6144.3799|6209.8501|6172.7202|6264.71|6436.3301|6631.6099|6611.02|6611.3901|6686.0698|6666.0498|6655.1802|6556.0298|6483.3799|6532.1001|6625.6802|6485.1602|6459.0898|6596.0898|6493.2598|6459.5498|6792|6871.1602|6763.9399|6703|6567.1699|6444.4302|6217.2598|5966.6299|5907.04|6012.6099|6078.52|6255.7002|6397.29|6527.5801|6569.8301|6550.3501|6552.2798|6527.1499|6394.0698|6382.8101|6154.75|6131.9102|6181.54|6109.3599|6023.0801|6003.1401|6061.4102|6021.4102|6033.3799|5907.8198|5726.0498|5686.1699|5700.77|5786.8799|5812.1299|5849.54|5749.1201|5748.96|5865|5852.98|5829.3901|5887.1001|5934.7202|5852.2402|5777.4102|5620.25|5382.1802|5293.5498|5182.1299|5174.5698|5139.75|5037.9702|5003.23|5064.1099|5024.0098|4946.0801|4926.3198|4790.7402|4797.21|4952.8901|4922.4302|4881.25|4943.5898|4843.3301|4880.6602|5061.96|5101.1201|4964.4199|4890.6099|4783.1899|4779.0801|4877.4902|4877.21|4961.1802|5010.8101|5031.3999|5037.9399|5065.5601|4970.3999|5023.7002|5005.54|4840.0098|4812.5698|4779.0801|4784.48|4483.3301|4758.3301|4704.5498|4710.79|4716.04|4689.54|4696.2598|4664.2598|4702.8799|4689.1699|4606.2002|4623.0801|4605.6699|4511.8301|4501.2202|4347.73|4296.6299|4294.04|4227.4702|4153.5898|4077.4299|3943.9199|4047.98|4128.7202|4275.98|4190.6899
00539|14769|/indices/igpa|INDICES:CL|18359.2109|18200.5391|18017.6309|17909.3691|18681.0898|18608.1602|19020.6094|19536.3496|20090.0293|20131.6699|19858.4395|19862.75|19603.5703|20101.6895|20246.4004|19967.6309|20027.7793|19576.8691|19735.9004|18227.8906|18131.3691|18213.3301|17863.6602|19166.1895|18483.2109|18343.6504|18843.1406|18298.0508|16224.7402|14770.8896|14595.7998|18548.6797|20742.8906|20748.0605|22596.7402|23169.8691|22955.3203|22718.7598|23191.3496|24231.6191|23910.5996|23308.3594|23242.3301|23530.6309|23514.1602|22373.8008|22487.1504|23431.0801|22037.7305|22937.5195|23713.0898|24513.8203|25806.3301|25320.0898|25129.9102|24973.5|25110.8496|24340.8906|23885.0996|23347.4902|23618.3203|24280.6602|24258.8203|24794.7109|25239.25|25563.6699|25612.7207|25511.9902|25666.7793|25521.4102|25241.1309|25113.4297|24600.9707|24952.5195|25183.6191|25557.1504|26097.0098|26148.6309|26510.4609|26507.2109|26380.5703|26154.7891|26262.1094|26699.5898|26445.8301|26711.0703|27127.9492|27124.8906|27142.7598|27159.1191|27005.7793|26881.3105|26255.6094|25781.7598|25514.5293|25536.9395|25499.9199|25773.7305|25886.8809|25923.4902|26060.9102|25979.2305|25514.3398|25816.4199|26026.2109|26183.0391|26777.75|26853.0195|27104.6504|26283.1602|26023.2109|26417.3906|26463.1992|26450.4707|26485.1602|26992.3301|27042.0293|26784.8105|26686.8594|26578.9102|26596.9102|27151.6309|27626.5801|27605.0391|27537.1797|28102.3105|28634.7402|28340.5195|28319.8496|28422.9609|28076.9805|27891.2891|27545.6406|27303.9297|27460.5391|27941.8594|27652.6992|27563.4004|28144.4707|27756.3809|27911.3906|29208.5508|29102.1699|28806.4902|28519.0801|27955.6309|27581.9707|26249.6602|24624.6895|24420.6602|25017.3594|25292.3809|26533.3105|27137.7402|27542.4902|27544.7109|27314.7891|27196.0098|26690|26222.3105|26032.2695|25506.1992|25401.5293|25643.9492|25465.6504|25112.6191|25060.1094|25202.1309|24926.75|24917.8008|24295.2305|23761.6504|23651.7891|23750.6094|24154.4102|24267.2109|24306.4492|24008.0605|23972.7891|24084.5195|24095.8906|23992.0801|24087.2207|24282.3105|23952.0391|23681.1895|23186.5391|22476.3594|22120.7598|21703.8203|21664.8301|21529.7891|21120.6602|20951.8906|21157.0098|21040.75|20736.5996|20663.0508|20236.8203|20287.8809|21004.2695|20945.25|20841.2402|20935.6309|20573.0391|20738.9297|21053.4707|21275.0898|20713.1191|20277.9609|20043.0703|20008.8496|20130.0898|20086.4492|20331.7305|20390.5195|20394.0195|20386.8301|20369.2598|20200.5703|20329.3906|20225.6699|19846.3906|19726.5996|19429.1504|19449.6406|19108.6406|19481.8008|19309.9004|19404.2207|19338.1797|19542.1094|19532.3008|19389.9902|19391.2207|19208.7695|18996.4102|19031.7109|19000.8105|18783.0195|18571.6504|18205.7402|18025.4102|18029.4004|17820.1406|17650.1895|17406.2305|17002.6895|17273.0605|17577.9102|17977.4199|17724.3203
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|21034.0098|21378.8398|19692.0605|17934.0098|21098.7109|19401.4395|18945.7402|24675.7305|12696.9297|6539.25|5862.3501|5543.6201|5899.3398|6164|7537.1699|5649.8398|4493.0298|3340.1599|2601.3501|2335.3301|1885.59|1477|1331.4301|1313.99|1421.78|1611.53|1169.02|490.05|375.62|439.81|534.46|406.34|331.22|410.59|350.39|305.66|247.4|286.13|184.13|129.78|100|4243.4502|4168.0898|4349.3701|4245.7798|4352.4199|2293.46|2201.0901|2107.6299|2282.3201|2301.78|1916.91|1738.17|1798.03|1622.6801|1407.71|1352.54|951.06|801.16|699.22|673.73|639.71|685.64|469.61|455.43|436.18|417.3|418.52|414.81|397.27|306.62|266.23|246.8|243.13|212.06|209.38|198.97|172.98|163.53|160.74|154.16|131.1|132.6|134.19|127.4|119.88|119.11|113.82|96.83|96.52|91.31|103.04|103.58|188.61|186.17|199.9|235.75|252.98|189.88|180.33|164.55|112.86|95.17|95.33|93.88|91.26|88.83|85.49|81.77|82.51|81.3|82.38|84.32|85.68|84.62|89.17|86.2|83.51|80.86|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|102.55|102.55|114.6|114.6|114.6|114.6|107.31|100.77|100.77|100|100|100|100|338.35|338.35
00542|41064|/indices/vn-30|INDICES:VN|871.58|861.51|850.61|841.28|825.69|816.51|820.66|793.46|782.52|781.04|738.64|722.85|760.56|798.21|790.08|765.62|791.38|778.71|782.7|806.44|799.23|770.61|760.2|706.47|711.84|692.03|695.84|649.15|598.6|619.07|668.9|674.36|827.12|823.09|858.61|848.21|803.73|848.63|891.75|880.58|861.51|876.13|864.86|858.76|869.15|865.31|882.68|885.83|922.59|932.31|922.06|912.7|916.81|906.88|911.6|906.6|902.82|881.04|883.91|882.14|889.34|867.95|858.02|874.39|878.22|870.81|866.32|864.24|847.77|845.4|857.72|851.47|875.77|884.48|871.96|867.18|889.2|873.55|876.2|887.75|897.47|889.17|906.64|911.88|913.39|904.96|899.74|862.2||859.38|855|853.34|840.17|821.83|850.33|866.09|915.68|896.5|886.76|869.24|859.86|885.65|868.29|860.13|920.28|908.74|980.75|974.47|945.93|940.78|931.19|960.43|942.33|932.27|933.77|924.38|907.6|892.39|870.53|870.34|939.7|919.09|989.53|970.81|881.91|936.32|989.2|1003.47|989|1007.39|1047.71|1121.47|1153.11|1123.9|1113.7|1098.58|1075.78|1092.1801|1063.46|1001.7|966.78|1075.65|1059.1899|1013.11|1000.29|975.49|944.77|936.53|883.52|919.99|923|883.7|861|839.88|826.59|804.43|811.24|798.63|785.1|785.24|785.99|775.81|771.68|749.2|736.71|738.33|737.72|747.61|723.45|728.47|743.13|760.9|751.2|749.47|734.53|719.05|709.73|706.84|691.06|680.34|680.95|665.66|665.35|674.94|685.63|685.69|672.52|659.95|656.36|649.45|661.37|659.32|649.35|645.72|634.81|630.48|636.82|627.58|621.71|614.13|606.07|614.1|622.12|634.43|632.45|620.35|627.9|639.07|647.77|641.45|654.05|661.71|643.6|639.37|647.47|654.66|642.5|639.08|609.21|608.84|627.97|626.4|633.5|629.19|601.71|591.44|615.39|615.91|611.83|605.16|608.96|597.91|597.4|593.35|572.14|580.65|563.05|566.81|571.71|581.4|580.19|570.66|567.87|554.24||549.01|546.87|531.53|555.76|571.96|579.18|572.22
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|959.11|944.39|941.82|939.53|920.74|914.16|906.26|892.43|872.15|871.74|844.74|810.23|855.36|887.88|887.53|848.77|892.11|844.49|918.83|902.33|887.72|860.82|856.04|784.36|795.11|817.97|788.15|754.87|677.48|688.28|770.93|789.14|909.1|904.36|951.77|951.77|955.68|945.76|1003.28|989.33|980.39|981.92|975.41|968.71|985.87|992.09|1000.69|1007.38|1037.7|1056.62|1050.52|1027.37|1021.08|1021.7|1022.89|1035.84|1026.2|1018.68|1002.91|1012.06|1018.96|1008.27|999.7|1015.82|1016.09|1001.47|995.72|1003.87|978.3|980.98|979.06|990.43|993.69|1004.77|1010.94|988.78|1011.47|1011.59|996.37|1016.39|1027.39|1018.37|1027.67|1046.5|1032.27|1031.21|1046.74|992.54|943.07|943.07|946.62|941.81|939.78|914.57|921.84|942.57|997.34|1005.62|971.51|959.47|929.55|957.21|963.27|934|994.65|1005.5|1050.14|1070.09|1046.08|1035.26|1015.1|1042.17|1037.21|1021.05|1020.25|1017.76|1001.74|998.15|958.98|967.25|1009.02|1040.4|1077.37|1093.95|1040.42|994.47|1086.71|1098.34|1089.37|1101.6899|1156.79|1208.85|1250.23|1227.54|1202.0601|1193.88|1189.16|1177.35|1161.15|1121.16|1066.4301|1163.55|1183.1|1134.76|1125.02|1086.08|1053.6|1019.2|996.58|990.24|1013.38|980.9|941.72|912.21|883.3|882.33|864.12|864.09|850.98|847|846.92|846.77|839.51|836.18|813.07|806.11|808.38|827.4|817.88|799.02|826.47|826.33|830.98|820.07|815.68|809.56|797.3|800.58|790.45|780.66|774.93|774.5|765.64|769.71|782.42|779.71|773.51|752.09|745.24|737.89|745.4|743.04|738.67|730.14|719.54|708.94|714.24|709.6|699.55|694.02|700.56|704.72|714.03|726.02|722.56|733.44|725.8|741.12|746.93|751.11|748.3|757.32|751.66|727.77|746.39|754.88|743.55|739.15|725.86|695.23|726.39|721.04|733.65|724.33|704.27|685.05|683.42|694.13|686.23|678.27|682.74|678.56|676.87|668.35|665.53|659.07|652.04|635.65|646.05|649.96|650.13|645.56|640.44|628.87||623.53|618.01|600.91|620.04|641.72|661.88|645.68
00546|41062|/indices/hnx|INDICES:VN|135.07|134.49|131.05|129.09|126.21|123.55|123.84|122.2|115.53|112.34|106.69|101.78|107.74|114.84|111.37|107.91|112.51|112.03|111.92|109.53|107.05|104.66|109|104.75|104.89|102.28|103.1|97.86|89.7|95.9|96.79|97.07|108.15|102.48|107.15|103.62|98.58|102.22|103.57|101.98|100.07|101.5|101.87|101.29|101.42|100.46|102|101.69|105.92|105.7|104.27|103.75|104.94|100.31|104.46|103.41|101.46|99.42|100.4|101.72|102.09|100.63|99.21|102.72|105.92|105.33|103.5|103.35|102.35|103.21|103.28|102.61|103.95|103.28|105.03|105|106.6|105.04|105.35|106.99|106.87|105.89|107.47|107.6|107.15|105.69|105.76|103.23||101.2|101.47|98.71|100.83|98.85|98.92|103.19|102.46|104.82|100.58|102.63|100.55|102.92|100.49|99.98|106.24|105.45|114.56|115.23|111.93|108.39|109.78|111.54|107.48|106.28|105.06|104.39|99.82|102.05|97.2|94.33|105.69|107.07|114.49|113.88|102.48|114.48|118.9|119.49|117.97|115.95|130.24|132.9|132.55|131.06|129.95|127.56|125.07|125.82|123.96|117.45|110.63|122.74|122.38|119.19|118.72|116.24|112.68|111.61|106.84|112.18|110.83|107.32|106.18|103.92|102.5|103.37|107.95|107.75|105.87|106.2|104.37|102.65|103.64|102.58|100.38|100|100.46|100.28|96.63|97.9|99.22|98.95|97.46|97.85|96.18|94.17|93.11|91.7|90.27|88.84|89.06|87.48|87.46|88.56|89.67|89.99|88.3|86.79|86.09|85.65|85.66|85.47|84.71|83.84|82.57|82.55|82.09|79.99|78.78|78.9|77.47|78.88|79.69|80.56|80.47|78.07|79.9|81.9|84.15|83.66|84.73|82.89|82.25|81.94|83.74|83.15|82.38|82.85|80.53|80.37|83.15|82.86|85.14|84.92|81.72|80.55|83.69|82.33|81.27|80.64|81.16|79.79|79.85|79.92|79|79.95|78.25|78.46|79.58|79.4|78.92|78.52|77.31|76.17||75.1|73.8|72.15|75.23|76.12|77.48|77.81
00547|995068|/indices/vn100|INDICES:VN|843.59|835.91|824.49|819.19|803.87|794.26|793.33|770.86|758|757.51|717.12|701.21|736.07|774.19|765.63|741.62|766.63|750.82|754.88|776.17|766.57|740.93|729.45|681.66|686.64|667.58|672.25|625.36|579.31|595.03|646.44|652.25|790.46|786.34|822.69|816.76|777.81|819.62|856.14|847.87|830.74|845.18|835.4|831.89|844.47|841.85|856.09|859.14|891.09|899.58|887.74|880.35|883.9|876.35|879.32|877.47|874.1|856.17|858.31|858.52|863.31|842|836.11|851.93|855.74|848.4|846.63|841.15|826.49|825.28|836.08|830.6|851.4|861.23|849.87|844.12|865.95|851.27|854.21|867.87|877.35|864.99|882.22|889.39|891.29|880.79|868.74|829.93||828.35|821.69|820.09|806.83|789.83|814.24|831.59|873.72|854.84|846.9|831.39|823.62|845.87|828.56|821.93|879.14|867.44|938.08|931.22|904.24|897.08|888.73|915.83|898.34|887.73|891.97|883.79|868.93|847.34|825.03|825.09|889.54|874.12|936.97|919.84|843.18|892.99|942.35|951.71|938.99|956.25|995.42|1054.74|1080.34|1054.21|1045.12|1033.03|1009.8|1016.85|996.1|940.59|908.36|1010.84|999.91|958.08|950.21|928.69|904.53|899.21|850.5|882.39|882.85|849.09|825.08|801.7|788.51|779.26|789.01|779.92|767.26|772.15|772.87|760.73|760.16|741.65|730.27|732.03|733.62|746.67|722.83|728.69|738.89|755.59|747.36|742.77|728.95|716.99|707.11|706.39|692.35|680.88|677.56|663.49|658.06|667.2|675.2|674.34|664.98|652.37|648.77|641.78|649.53|644.03|633.26|630.06|620.1|616.09|621.81|613.45|608.18|603.64|597.71|604.15|612.13|626.98|625.23|615.98|623.45|632.21|644.73|636.98|648.26|653.87|638.34|635.45|639.18|643.32|633.62|630.54|601.45|601.5|624.1|621.39|631.36|625.22|597.32|585.36|603.62|600.92|595.24|589.49|592.38|582.43|582.38|578.71|561.45|568.82|551.89|555.21|559.05|566.09|565.3|556.8|554.42|540.78||533.88|532.95|517.77|539.96|552.88|559.12|551.7
00552|19158|/indices/ise-30|INDICES:TR|1293.24|1272.12|1244.73|1210.74|1226|1218.0699|1197.0699|1226.03|1214.5|1175.86|1124.14|1257.85|1324.51|1323.61|1293.89|1315.5699|1315.3101|1257.23|1251.96|1239.65|1203.96|1170.6899|1140.35|1143.22|1168.15|1151.49|1133.34|1076.24|1039.3|993.05|996.64|1114.79|1265.9399|1191.15|1375.5699|1401.24|1423.38|1424.72|1455.34|1454.5699|1345.77|1370.28|1350.89|1340.77|1310.17|1305.28|1289.91|1305.99|1264.6899|1221.25|1203.21|1202.16|1150.9|1209.91|1261.72|1231.96|1236.92|1238.33|1198.83|1183.52|1173.26|1192.6|1222.53|1249.28|1271.4399|1229.5601|1210.86|1234.27|1182.21|1129.22|1124.67|1121.92|1064.27|1043.24|1062.14|1097.6801|1165.33|1169.16|1189.85|1190.0601|1149.14|1131.97|1251.02|1260.8101|1262.72|1290.63|1268.16|1269.85|1276.6899|1272.97|1231.71|1134.87|1119.4|1094.85|1129.62|1120.84|1116.08|1150.87|1164.04|1147.11|1142.05|1151.8199|1102.79|1129.12|1196.6899|1159.28|1153.5|1210.52|1156.8|1123.6801|1134.37|1113.23|1101.73|1042.6|1097.34|1161.5601|1126.39|1092.41|1083.01|1169.01|1142.98|1132.1801|1140.87|1164.97|1203.48|1244.12|1237.35|1201.67|1239.02|1299.22|1315.5|1304.67|1380.38|1381.4|1407.9399|1432.77|1422.22|1429.49|1391.39|1390.5699|1377.14|1440.64|1410.04|1357.0601|1378.92|1411.73|1368.16|1345.2|1327.64|1270.34|1246.51|1265.76|1299.41|1329.64|1325.78|1309.52|1300.67|1213.5699|1260.01|1240.1801|1269.3199|1317.77|1324.24|1346.9301|1312.23|1291.61|1301.34|1300.97|1312.3101|1295.26|1235.62|1229.24|1219.37|1210.35|1202.13|1197.5|1189.3|1179.9399|1160.59|1151.45|1142.55|1140.35|1106.01|1086.63|1076.37|1088.99|1094.29|1089.72|1087.4301|1070.9|1072.24|1071.55|1064.36|1023.35|1010.75|992.17|931.19|920.77|936.07|940.58|916.12|892.99|877.55|901.06|906.15|909.95|906.86|953.33|938.88|935.31|934.05|932.17|938.98|932.48|945.71|929.11|922.51|949.63|945.24|908.21|890.15|867.07|967.13|954.78|922.48|914.71|917.49|942.46|935.05|931.26|932.8|948.7|944.88|1039.1801|1041.13|1006.49|988.16|994.79|986.51|963.99|945.58|914.1|902.72|851.68|856.16|879.6|855.61|834.81|855.17|845.03|869.55|882.13
00553|19157|/indices/ise-50|INDICES:TR|1065.83|1044.03|1017.5|993.5|1006.03|996.65|977.77|997.46|990.86|954.69|909.23|1027.24|1078.3436|1074.5573|1046.2902|1064.5583|1057.2|1012.112|1005.0637|995.1269|968.3632|940.3379|913.3648|914.6704|933.711|917.1559|897.0439|857.5922|822.8841|786.2335|782.7931|872.3431|1003.7368|942.194|1085.326|1104.6332|1125.5406|1121.2506|1145.9167|1140.0927|1056.1621|1073.1639|1058.9097|1048.9989|1024.9727|1019.6542|1004.8044|1017.4099|983.0904|951.2954|936.9025|934.7159|894.7258|939.7612|980.6541|957.9341|960.9009|961.7546|929.7461|917.4685|909.5279|924.0414|946.4489|964.9451|980.3043|948.3216|934.284|954.9175|915.1555|874.0317|870.3864|868.1839|823.0737|805.5286|822.7479|850.6628|903.1939|907.1169|922.3841|921.7347|891.3352|878.5109|967.8205|977.5421|979.4025|1000.3305|979.5448|980.8639|987.9077|982.9637|949.2988|878.1239|866.2919|847.4546|873.7719|867.1424|863.9233|891.369|900.99|887.4394|884.5479|892.3311|856.7234|877.0674|932.6839|905.1971|903.0046|945.2057|904.3321|880.7035|890.8796|869.804|860.1398|815.7212|856.4429|908.2848|883.7938|857.2342|849.0062|918.4387|897.964|888.0001|893.1263|914.9891|943.2246|972.4328|967.0115|938.9814|970.0185|1015.0974|1027.3778|1019.3785|1080.6443|1081.5444|1098.9673|1117.0963|1107.7784|1112.8965|1083.8677|1083.0482|1073.729|1124.3228|1101.9338|1060.5824|1078.4507|1102.6102|1067.5605|1049.6418|1034.9358|991.4458|972.5204|988.3979|1013.8171|1040.196|1037.016|1024.6283|1017.0541|950.0144|986.428|969.4999|992.8916|1032.3444|1038.1233|1053.5178|1026.6456|1009.8459|1018.9069|1017.7085|1024.871|1010.5672|965.0116|960.15|953.43|945.54|938.37|934.37|928.87|919.85|904.99|898.1|891.7|889.72|863.07|848.79|841.34|850.68|854.4|851.43|848.85|835.77|837.14|836.84|831.67|800.88|792.16|777.51|731.01|721.71|731.41|734.89|715.94|698.29|686.42|704.09|708.06|711.44|708.04|744.44|733.73|730.83|729.91|727.66|732.62|727.79|737.8|725|719.49|740.5|738.06|710.01|693.79|675.54|752.02|742.53|715.84|709.37|712.69|732.25|726.25|724.44|725.56|738.9|735.59|809.25|811.58|785.61|771.16|772.77|766.05|749.26|735.82|710.06|701.83|662.33|665.9|685.48|665.58|649.46|666.92|659.8|678.88|687.29
00554|19162|/indices/ise-all-shares|INDICES:TR|1350.0601|1313.78|1272.36|1232.8199|1237.9301|1221.75|1191.3|1201.3|1189.23|1146.1|1082.13|1236.3199|1284.0697|1266.5665|1226.7672|1238.2418|1224.6172|1177.4048|1165.5582|1146.2928|1122.066|1093.0186|1058.2231|1053.5345|1065.9117|1036.6057|1003.641|956.9638|913.1655|858.3287|852.4182|952.0415|1129.996|1045.2382|1204.5293|1232.9781|1254.4174|1246.7728|1273.468|1248.0945|1152.7188|1172.825|1157.3138|1144.3256|1119.2068|1108.826|1080.8402|1086.7048|1050.0256|1017.1879|1002.4472|993.4976|950.8492|993.7757|1039.0577|1012.8835|1016.0272|1012.8444|981.2599|967.0457|955.9964|968.6122|986.7864|1006.0868|1015.8159|983.8671|970.2111|991.603|954.5235|913.9299|910.2931|907.4168|863.3234|846.3245|866.7675|894.7387|945.2758|949.8571|962.5136|960.2248|930.31|917.5393|1006.3662|1015.7802|1017.6412|1038.0374|1013.6348|1012.3797|1020.9168|1015.3098|981.6349|912.0978|901.3485|883.0241|909.7839|904.5634|902.5565|936.0461|940.7414|925.1645|924.2094|931.479|897.6314|916.878|974.3957|945.4947|943.2025|990.2471|952.5986|926.545|937.7102|913.7227|903.6302|862.2636|899.2891|956.8026|934.8983|909.2548|898.5739|975.2003|950.0248|938.9256|943.7658|967.7576|995.4805|1023.9231|1024.5643|995.4517|1036.342|1084.3597|1091.4725|1082.3567|1152.4238|1154.3311|1172.1694|1188.0485|1178.3859|1181.5|1151.6052|1150.4469|1142.014|1194.1047|1168.377|1127.4612|1144.1195|1165.0175|1126.5977|1109.9105|1090.3463|1044.0891|1025.6058|1039.7394|1064.6121|1095.4821|1094.0956|1080.7942|1072.3121|1003.3216|1040.4637|1021.0539|1045.2944|1086.4692|1091.9885|1103.2843|1078.077|1058.4082|1070.9836|1070.6083|1075.6071|1061.1938|1016.6138|1011.5552|1005.0112|997.8676|990.6136|985.2434|980.0809|969.4263|955.0183|949.2135|941.8379|938.5162|911.9516|900.7779|893.4434|900.7617|905.5192|902.1517|898.8981|885.2523|887.9|888.1|881.68|849.55|841.83|827.15|781.04|771.47|778.93|781.24|761.46|742.57|730.37|749.86|755.92|757.59|754.43|792.38|781.56|777.83|776.28|771.84|776.51|771.51|781.3|768.34|762.19|783.33|780.66|753.1|733.68|714.39|796.67|787.17|760.02|751.8|758.83|779.02|774.8|774.64|775.77|788.15|783.88|857.56|859.84|833.7|820.02|818.72|810.83|795.15|783.66|757.37|748.02|707.76|712.85|734.4|713|696.76|714.79|708.38|728.28|734.16
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1347.29|1346.13|1343.0601|1343.95|1348.13|1348.8199|1353.52|1349.66|1360|1360.5699|1371.8|1365.13|1374.72|1367.88|1369.1801|1374.5699|1373.66|1385.55|1383.92|1384.02|1383.62|1384.47|1384.86|1383.95|1383.95|1387.29|1387.29|1397.48|1401.36|1400.45|1404.11|1404.11|1395.55|1403.39|1385.8199|1411.71|1379.86|1383.63|1386.25|1412.8101|1426.5|1409.77|1406.89|1378.83|1375.22|1358.4399|1377.72|1325.8199|1323.34|1332.13|1330.61|1328.53|1326.79|1329.27|1324.28|1325.66|1325.66|1325.4|1329.0601|1331.84|1319.9|1320.99|1320.65|1329.92|1325.84|1331.63|1330.97|1331.97|1355.33|1360.09|1360.0601|1367.33|1367.51|1338.83|1355.92|1360.84|1361.29|1367.58|1364.22|1352.42|1343.04|1401.51|1405.42|1400.87|1403.6|1409.9|1427.75|1427.95|1426.84|1419.3199|1420.98|1405.75|1406.75|1414.9|1404.62|1396.49|1397.47|1406.78|1395.09|1396.0699|1399.24|1392.88|1387.09|1391.8|1389.62|1392.5|1391.3|1402.03|1394.42|1375.3|1358.7|1359.1899|1341.85|1339.67|1338.7|1326.13|1324.0699|1319.34|1321.85|1325.04|1332.1801|1343.35|1337.29|1341.01|1324.0601|1304.8199|1295.8|1295.91|1286.36|1262.45|1265.88|1263.13|1266.7|1268.08|1256.51|1257.73|1254.16|1247.84|1252.36|1238.71|1232.6|1256.62|1255.75|1253.29|1243.89|1232.4399|1206.08|1203.74|1208.46|1214.77|1219.17|1222.4|1214.76|1209.03|1249.41|1248.23|1244.3101|1231.88|1230.99|1203.41|1196.55|1196.55|1197.88|1197.88|1199.12|1195.74|1171.12|1158.96|1155.45|1167.47|1139.74|1128.87|1154.29|1163.99|1141.04|1148.46|1129.14|1137.64|1130.45|1133.6|1154.23|1180.3|1122.28|1124.62|1116.22|1122.0601|1121.48|1091.97|1084.47|1090.92|1081.8101|1069.75|1079.58|1081.36|1079.86|1042.54|1041.4301|1037.91|1033.64|1036.45|1034.47|1033.3|1041.8101|1040.38|1038.74|1036.1899|1036.66|1036.66|1035.84|1036.0699|1036.85|1031.4301|1034.71|1032.25|1014.36|1037.11|1041.98|1040.34|1042.26|1038.47|1033.55|1044.77|1053.12|1062.14|1071.11|1075.96|1077.92|1080.98|1086.23|1073.42|1075.64|1122.3|1123.38|1126.66|1120.9|1116.47|1120.42|1117.75|1119.34|1120.1|1112.3199|1111.88|1115.09|1115.98|1115.1|1126.98|1124.9399|1110.91|1111.03|1116.1|1142.9|1142.78
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|611.3055|599.4987|595.2102|588.9472|590.2501|582.6504|615.4012|613.8554|587.0881|582.0703|565.9507|554.7641|539.8113|540.1995|561.415|537.2171|522.8504|525.1521|527.6178|517.6004||509.4163|515.4305|519.1103|548.7901|518.9508|517.745|484.5463|478.8817|489.0469|451.5101|583.0323|633.2206|665.1618|699.2718|712.7057|708.3037|691.4509|690.9309|700.6625|656.1965|708.7723|700.6134|690.8894|683.3103|698.3058|713.1907|738.6324|753.7074|753.4526|736.1538|727.0989|720.5819|725.5921|728.0117|683.7016|762.3575|781.3272|781.1779|761.429|757.6167|757.9583|717.9222|709.9481|725.1499|726.4278|737.4719|746.258|722.6462|731.1167|737.7816|729.1199|727.5528|709.1713|719.0824|725.0822|766.1566|759.948|770.6532|789.1765|798.8609|792.6434|796.7528|807.1586|791.1407|797.2026|796.2135|767.3433|741.17|725.6115|695.4037|704.1532|698.1804|692.7961|666.8281|683.1407|648.1159|655.5836|678.0947|697.5592|680.4534|675.4537|652.8188|650.4452|656.6426|641.1679|685.1263|690.9181|717.7273|761.9267|791.1082|803.0075||799.3455|819.4161|809.3855|794.624|819.8685|839.2138|843.8707|854.5964|869.1207|847.6876|827.0009|855.7946|869.5691|875.9189|892.1133|915.6789|940.9813|923.6884|916.1078|902.2313|900.7267|880.3754|871.8323|856.6301|825.4563|811.3955|804.1428|781.855|798.1088|9971.7441|809.2725|784.5026|757.9488|750.0189|741.5277|758.7237|736.4844|755.5176|724.0402|710.4036|734.7375|743.2371|730.0719|722.9291|714.9337|702.4616|696.8846|674.7612|669.6015|651.5475|627.7786|605.4198|620.6432|630.4043|635.2005|623.2544|624.1984|624.722|618.512|612.3325|606.2988|613.0628|615.8524|602.0249|595.8403|600.1113|607.3185|593.9861|585.9092|603.7108|609.9924|605.9684|588.1972|577.6204|575.6413|570.2639|585.2509|603.6953|605.7003|570.8174|536.7493|544.7145|521.9244|554.9871|550.3144|536.7201|515.6348|499.0517|495.7221|519.9394|501.6579|524.457|480.6226|703.5698|685.1836|655.262|693.7402|700.6862|675.9142|675.9174||700.5628|706.8291|699.6508|711.9296|717.7885|709.4266|694.3396|664.3513|677.7728||621.8836|650.154|668.5029|690.9279||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||1084.95|1095.11|1067.16|1059.48|1010.86|1017.58|930.12|886.62|1157.1899|1237.66|1309.72|1357.99|1378.67|1379.83|1357.11|1365.77|1363.0699|1303.61|1388.15|1383.33|1359.36|1358.6899|1361.4301|1392.88|1421.1899|1440.5699|1436.86|1406.5|1398.09|1390.4|1395.84|1339.59|1293.45|1438.5699|1469.49|1455.08|1421.52|1420.89|1404.23|1357.72|1344.23|1369.11|1370.6899|1403.29|1524.14|1523.05|1536.83|1521.41|1516.9|1521.8199|1517.37|1545.28|1571.72|1657.28|1656.79|1682.05|1704.1899|1725.9399|1727.26|1734.4|1771.0601|1780.49|1801.53|1798.76|1751.4399|1722.86|1695.04|1690.96|1697.24|1719.4399|1683.98|1667.92|1686.26|1628.52|1647.42|1696.25|1723.91|1735.7|1709.2|1677.6801|1675.99|1718.9|1710.02|1768.9399|1740.15|1739.26|1899.89|1929.1899|1889.89|1894.12|1899.16|1934.92|1896.17|1885.66|1927.28|1951.1|2033.59|2025.59|2032.36|2033.9301|2035.74|2126.03|2177.02|2172.29|2192.1899|2291.0801|2266.53|2254.9299|2240.3899|2234.3301|2217.75|2251|2217.3101|2102.8601|2047.95|2034.27|2010.26|1990.73|2018.91|2010.65|1993.46|1970.14|1958.9|1932.22|1902.59|1811.64|1807.26|1785.01|1705.37|1731.9301|1741.09|1742.91|1727.9|1743.75|1775.63|1725.86|1694.4301|1650.78|1564.6899|1556.79|1557.92|1543.45|1552.83|1606.21|1588.34|1564.42|1543.04|1545.03|1507.27|1495.04|1459.6801|1435.0699|1369.22|1362.1|1356.36|1360.02|1360.22|1335.61|1347|1360.77|1346.96|1328.54|1298.33|1253.52|1234.1899|1152.4399|1136.38|1163.29|1205.39|1208.59|1150.1|1122.05|1125.27|1104.21|1094.0699|1084.0601|1065.6899|1055.8101|1056.09|1049.33|1007.09|982.89|837.26|799.44|789.06|782.96|790.71|790.68|778.47|787.41|808.63|804.95|800.79|803.13|805.59|793.57|780.37|763.46|761.66|753.89|743.71|719.74|741.25|763.71|787.23|783.73|775.19|769.77|776.09|766.4|786.77|795.9|771.64|769.03|787|778|733.72|724.3|719.91|704.69|696.51|695.75|702.13|698.65|673.23|694.55|782.34|767.29|755.11
00563|13185|/indices/qsi|INDICES:QA|9963.5303|9906.7803|9801.0801|9707.0596|9808.7598|9685.3799|9784.8203|9746.0801|9552.5098|9377.54|9314.5898|9321.9102|9305.0098|9287.29|9179.8096|8998.5596|9184.9697|9108.1699|9091.79|8821.4502||8652.7598|8705.1699|8646.0098|8467.4297|8322.5703|8576.3203|8441.75|8166.7598|8247.3301|8009.3101|7997.0498|9116.5098|9423.6699|9663.71|9836.1396|10181.2998|10420.0195|10621.5596|10458.0996|10225.5898|10389.9502|10384.6904|10222.1797|10255.6904|10131.3496|10120.5801|10254.9404|10214.4697|10138.2803|10188.9697|10269.9502|10217.2402|10185.6797|10301.0801|10297.0703|10383.9902|10230.96|10178.4502|9767.4805|9645.0303|9441.6504|9777.4697|10394.54|10461.6201|10503.0996|10403.5498|10452.5303|10416.3203|10351.3203|10274.6201|10086.6797|9631.3896|9656.6797|9662.9102|10020.9102|10321.6104|10331.71|10180.4502|10164.2598|10099.7002|9870.2695|9863.0996|9719.2402|9773.5703|10111.6201|9982.25|9941.5|10505.1904|10620.3604|10578.9502|10584.8301|10327.54|10213.2695|10194.0898|10305.2998|10362.6504|10300.0801|10249.2803|10166.8096|10023.8203|10238.7695|10088.0898|10100.9502|9779.4502|9810.4199|9774.0596|9666.6504|9747.2305|9764.3496|9757.7197|9429.1699||9447.8799|9827.2002|9556.3096|9301.0801|9310.5703|9239.6201|9034.2695|8895.21|8862.9902|8998.7002|8904.0703|8739.71|8826.5996|8732.9404|8749.6504|8805.4902|9074.79|8871.1396|8759.96|8602.21|8535.6104|8796.8301|8216.79|8308.3398|8643.4102|9026.5498|8873|8562.7197|9160.8604|9114.8398|8946.9697|8631.96|8494.25|8454.4902|8210.4297|7767.4502|7728.23|7664|7702.7998|7734.1802|7789.4502|8116.6899|8064.5601|8110.23|8004.1499|8122.2798|8312.4297|8266.6299|8300.2695|8665.7695|8746.75|8951.8203|9018.3301|9242.8203|9256.3301|9499.75|9311.8203|8903.1104|8670.4805|9030.4404|8743.1602|8994.96|8912.75|9884.8398|9964.6602|10045.3398|9818.9902|9877.4902|10067.0195|10192.9902|10409.7002|10289.9502|10350.7695|10316.3096|10258.79|10355.0498|10690.2002|10801.8799|10608.5996|10504.8203|10553.7402|10919.9502|10694.8799|10628.46|10402.1299|10304.7695|10222.0303|10062.6904|9901.4404|9636.4004|9689.0801|9673.3701|9758|9937.25|10362.6904|10317.3604|10325.8799|10291.0303|10383.96|10152.7695|10534.0996|10534.0996|10699.3096|11082.7402|10965.9902|10661.5898|10545.0098|10449.0195|10366.1396|9962.9805|9864.6699|9689.9102|9742.0498|9683.3096|9469.8799|9532.5996|9612.5498|9813.96|9725.6602|9748.7803|10065.9902|10065.1904|10087.6699|9939.7305|10108.8896|10272.9102|10096.6699|10213.6104|9829.4502|9812.4502|9583.0898|9481.1699|9353.25|8661.8799|8327.3496|9050.3398|9687.5498|10252.0801|9803.1699
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6391.5698|6417.3198|6327.46|6296.1299|6401.9199|6313.6602|6391.6099|6490.8599|6373.4502|6222.9399|6181.7402|6163.1001|6154.73|6199.9199|6111.4902|6024.0898|6162.2002|6054.1201|6107.0498|5926.71||5784.73|5860.1299|5783.4199|5732.8599|5626.7998|5924.02|5868.5098|5594.6001|5731.8999|5639.8398|5424.8599|6151.6201|6334.6099|6543.2402|6634.1299|6859.4902|6953.27|7111.8501|7021.3999|6923.1802|6969.02|6904.6001|6791.9102|6776.2002|6720.5298|6721.4399|6808.6201|6740.02|6722.3398|6756.7798|6799.52|6824.9102|6778.4302|6843.6499|6825.0498|6898.25|6801.1001|6796.1401|6454.77|6355.4199|6186.1099|6460.8198|6891.7598|6864.8198|6912.8398|6840.1802|6854.6099|6848.3999|6838.4199|6802.96|6660.6099|6265.4302|6285.1099|6353.7998|6545.8901|6839.6602|6719.6201|6611.7598|6551.4199|6530.4399|6489.9199|6532.1299|6437.9902|6482.8301|6679.5698|6540.9702|6557.6001|7023.5801|7147.9902|7105.52|7095.6099|6964.7002|6853.1401|6908.6201|6941.3901|6992.4399|7032.4702|6962.9302|6875.5801|6735.6499|6832.0801|6732.7798|6708.4702|6466.2202|6447.3301|6435.4702|6336.9102|6388.4199|6400.8198|6363.1201|6067.71|6082.5498|6076.0698|6409.1401|6147.1401|5970.5601|5917.5498|5849.1401|5719.77|5654.73|5625.9702|5754.1401|5708.8999|5608.1099|5650.8799|5546.71|5548.9902|5617.9102|5737.48|5594.8101|5498.3901|5290.77|5278.9502|5388.6201|4959.98|4962.1602|5159.0698|5449.1099|5386.71|5256.1699|5633.48|5641.9302|5549.1401|5327.1001|5251.1699|5266.46|5133.8398|4804.8398|4711.1001|4619.7798|4608.8501|4883.52|4776.9502|5019.1602|4956.71|4890.1602|4998.2598|5025.1899|5058.6099|5058.48|5105.9502|5308.6499|5353.3901|5483.4399|5517.77|5630.1201|5654.8198|5775.5098|5609.0801|5270.9702|5238.1299||5243.1299|5487.7998|5474.5298|6027.7998|5931.1001|5926|5805.8701|5814.5|5969.3799|6058.3398|6154.23|6028.8999|6068.04|6098.4399|6031.25|6066.4302|6243.8398|6313.75|6165.7598|6128.3799|6182.7998|6394.2998|6255.6602|6248.5698|6099.3599|6031.0498|5932.3398|5828.1602|5718.8999|5562.4702|5630.4102|5606.3999|5643.9399|5769.0801|5960.3398|5900.48|5893.4702|5867.3599|5941.25|5749.4399|5750.0698|5750.0698|5870.8799|6101.7998|6005.75|5862.9702|5769.4702|5713|5688.0498|5423.8701|5375.1401|5329.0498|5321.5498|5261.8398|5154.2598|5168.0801|5209.7402|5324.4102|5299.29|5305.6201|5494.3501|5481.4399|5494.1001|5413.6001|5466.3799|5561.73|5441.6001|5422.3501|5255.02|5237.3101|5099.98|5099.1001|5027.0898|4581.8101|4495.5801|4845.8198|5160.4902|5470.5098|5180.6201
00565|40038|/indices/qe-all-shares|INDICES:QA|3084.72|3058.3799|3015.73|2985.8401|3033.8899|2998.6599|3028.0701|3032.22|2976.1101|2929.76|2912.8999|2913.53|2899.5701|2900.5701|2865.52|2806.49|2863.6101|2823.22|2821.9199|2744.9399||2688.1899|2705.6499|2689.1699|2636.54|2582.6899|2671.5701|2626.7|2538.3201|2567.6101|2459.1399|2446.97|2766.1399|2841.51|2903.72|2949.74|3028.47|3088.3401|3151.27|3100.0701|3037.96|3084.47|3076.21|3019.8101|3027.55|2994.8501|2990.95|3026.1201|3012.8201|2989.3201|3005.97|3029.9299|3014.79|3007.27|3039.02|3025.6101|3047.03|3004.8401|2990.3301|2872.4399|2843|2783.49|2894.1699|3069.2|3089.5701|3105.5701|3077.02|3093.79|3082.6899|3061.4199|3035.27|2989.4199|2866.3999|2876.2|2913.3|3031.8799|3142.2|3145.49|3105.0701|3087.76|3058.55|3032.1699|2994.1399|2960.0701|2993.8|3061.0601|3002.23|3011.4399|3190.04|3206.6399|3184.1299|3186.26|3090.22|3052.3301|3034.76|3066.1899|3086.49|3071.26|3042.6001|3014.1201|2967|3014.8601|2977.8301|2977.25|2882.3301|2889.45|2881.72|2846.3501|2860.54|2848.9299|2845.3601|2739.45||2750.26|2865.1899|2759.47|2676.8201|2690.3999|2671.49|2628.5601|2584.3999|2583.22|2636.7|2607.4299|2559.1899|2587.54|2553.6499|2559.3999|2590.45|2701.8401|2620.96|2583.25|2542.0901|2519.49|2532.49|2366.9199|2380.3201|2447.73|2513.53|2457.77|2403.79|2580.98|2579.97|2565.9099|2478.8401|2443|2433.46|2354.8301|2191.9399|2138.1201|2113.53|2092.8101|2122.01|2159.78|2272.1201|2266.8601|2276.1499|2264.0801|2294.1101|2369.22|2357.9299|2371.22|2458.72|2484.6201|2526.6001|2560.52|2638.1899|2638.6001|2702.96|2648.6899|2531.3501|2480.4199|2581.2|2499.0901|2541.72|2509.02|2769.6499|2828.9099|2846.0901|2790.1799|2807.28|2866.23|2903.74|2948.49|2913.21|2916.25|2897.6101|2882.6101|2900.1201|2966.1201|2964.8201|2918.8201|2888.4399|2901.5|2991.99|2928.96|2916.8301|2861.75|2835.5|2808.6101|2766.1399|2725.5|2658.0901|2677.96|2674.1201|2694.1599|2740.01|2859.1399|2846.0701|2851.24|2843.75|2864.22|2816.6899|2906.72|2906.48|2948.6799|3046.4199|3021.8701|2944.6499|2916.8601|2897.8899|2871.5601|2774.6001|2742.6699|2694.3701|2719.9399|2703.24|2655.1699|2672.29|2693.03|2744.6699|2717.75|2728.1699|2813.6799|2810.72|2812.72|2765.49|2816.9099|2827.1201|2746.6799|2763.4399|2670.1399|2630.28|2555.3999|2532.5|2485.2|2304.77|2221.54|2421.4299|2588.03|2729.8799|2617.9299
00566|49677|/indices/karachi-100|INDICES:PK|39645.7305|38568.9492|39905.6602|41416.8984|42091.9688|41610.7305|41016.5586|39473.1094|39240.0703|39828.9102|39258.4414|37607.6211|37259.1719|36190.3984|35002.1094|33719.5117|33071.3594|33369.9102|34350.4219|33820.0898|33598.3984|33757.3711|33126.1484|33159.0508|32131.0801|31893.5703|30928.1602|30503.2695|27467.3496|27046.7109|28452.4395|34266.9102|37983.6211|36918.2188|40047.9297|39084.8594|40046.4805|41548.0391|42144.4688|42805.7305|41173.9492|40689.0195|39455.3281|40414.3594|40172.3203|39287.6484|37535.8906|36953.9609|35978.1602|34377.6094|33572.3594|32960.6484|33667.8008|32947.2188|31929.6191|31272.0605|31475|30467.1992|29468.2891|29559.8203|28670.9805|28691.7891|29332.8008|31434.1406|32031.9805|31901.2793|33599.4805|33825.8516|33409.5|34522.4102|34267.5898|35425.3203|34900.0703|32352.4004|33005.9883|34646.9688|36071.1016|36136.1094|36419.3594|36464.8516|37307.1406|38039.6914|38161.7188|38187.4805|38866.6914|37330.3789|39688.75|40218.3711|40790.6016|40261.3906|39345.1289|38780.3711|37621.2383|36802.3984|36918.6602|37845.4219|37767.0117|37779.6719|40339.9297|40655.0781|40760.5898|40755.7891|40556.4492|37582.6914|36274.25|37405.3984|39030.0313|40383.2305|40255.2305|40339.0391|40793.6992|41626.6992|42280.5391|41750.5391|42453.8789|42097.0703|40418.1797|39330.8789|38561.3086|40028.6406|40900.7383|41561.7617|43143|42832.9414|41872.3398|41591.4414|41458.1211|43386.6289|44467.4414|45191|45122.75|46036.2305|45413.6914|44784.8086|43311.8516|43011.8594|42860.9805|42606.8789|42384.1797|42859.8516|43286.2383|43996.4219|44121.9688|42270.3789|42566.5117|40169.6211|39293.3711|37768.25|37736.7305|38431.7813|39462.7109|40082.6992|40585.5391|40928.2695|39557.1211|40903.6992|39978.3984|39478.0508|39869.8789|42101.6797|42489.6914|41024.5391|40686.0898|40842.5|41062.7305|42347.1914|45261.25|45911.7383|44235.9414|44173.4414|43027.1484|44328.1992|46115.6016|43826.6719|46733.6992|48705.8594|47491.6484|50803.7813|50666.1289|49932.1289|48490.4297|49238.0508|46048.0703|47543.0898|47254.6484|47678.8281|48435.0391|47774.4414|49048.9492|48146.6797|48474.8008|49097.0195|49534.0703|48349.3594|49532.1289|48108.9297|48687.2617|47878.3281|46622.4219|46344.8789|45602.6406|43346.5508|42583.1016|42336.4492|42213.5|41352.5195|39789.6992|39538.0391|40668.8203|41170.4297|40650.7617|39866.4297|39646.7695|40133.5117|39248.6797|39432.1797|39254.0508|39465.1992|39379.4805|39330.0195|38996.4414|38905.8203|37814.6016|37691.1289|36863.6406|36826.0781|36637.8086|36828.8203|35947.7383|36433.4805|36090.5|35957.2109|34474.4883|33498.75|33495.3711|33415.9297|33372.9492|32736.7402|32777.1094|32585.7891|32463.9004|31219.1406|30275.6094|30946.3594|31389.1992|31416.8203|30886.2891|29785|30887.7402|32476.6309|32560.2598|32489.5801
00567|977729|/indices/kmi-all-shares|INDICES:PK|19606.2793|19129.1094|19826.5391|20576.75|20954.7695|20829.3398|20270.3008|19353.8398|19321.8809|19406.6309|19091.3691|18539.5508|18510.1602|17951.4199|17473.1992|16825.7695|16454.2793|16635.9395|17059.1406|16898.9707|16766.1191|16773.7598|16231.2695|16238.5703|15443.4199|15216.8799|14737.5195|14548.0996|12950.5098|12842.71|13526.4404|16019.5|17447.5605|17026.5605|18418.8105|18069.6602|18581.4004|19536.4004|19668.7598|20092.3008|19402.6406|19309.8398|18596.0195|19082.0195|18773.4004|18371.6191|17738.3203|17452.4199|16908.6309|16248.8799|15914.8096|15570.9102|15917.3701|15368.04|14927.54|14586.7402|14594.6201|14113.4502|13590.2695|13592.21|13411.9404|13409.4199|13707.8604|14611.0195|14813.4004|14784.4102|15680.7197|15975.0703|15787.6201|16205.5098|15984.7402|16546.1309|16351.7197|15046.71|15481.0596|16332.6504|17191.6992|17358.0293|17592.2109|17519.75|18060.5195|18213.8008|18297.6504|18431.9004|18881.9395|18292.5605|19368.1992|19495.5605|19743.9902|19377.5293|19221.5508|18893.6191|18304.2305|17964.9297|18039.7598|18473.4707|18569.4395|18394.7207|19611.8594|19903.4199|19916.6309|19983.5195|20143.4609|18653.5508|17822.5391|18331.5391|18999.2695|19663.1191|19748.4297|19594.5391|19799.5293|20387.8203|20791.0996|20518.2109|20754.6699|20666.3203|19769.7109|19391.1504|19130.9492|19870.4492|20246.2402|20637.5098|21342.4102|21386.2598|20858.8496|20909.7695|20934.5508|21839.5508|22127.2793|22416.5605|22440.0508|22907.8809|22620.1504|22140.9707|21667.0293|21446.6309|21380.3496|21110.4902|20946.1504|20985.6406|21515.2305|21641.8691|21572.8105|20781.9492|20942.1406|20197.9297|19792.6406|19337.2109|19502.2402|19696.5605|19902.9707|20168.9199|20510.5098|20613.2207|19881.8809|20255.6895|19866.5898|19668.5801|20029.7793|21104.4805|21148.7402|20457.6191|20419.6895|20252.3594|20282.8008|20815.1406|22420.5391|22823.5703|21689.8008|21354.1602|20997.5898|21516.8398|22426.9395|21473.8691|22799.7305|23868.1309|23297.0898|24593.8691|24482.8594|23808.3809|23379.5|23729.0703|22285.2402|22911.4805|22778.9004|22732.6309|22875.5898|22638.5293|23093.1191|22907.25|22989.5605|23281.2207|23622.2793|23043.2207|23920.5996|23090.1309|23056.1797|22714.7695|22114.5801|22007.5098|22038.4609|20889.2207|20594.7891|20131.7207|20029.5508|19649.8203|18706.5|18555.5898|19291.9395|19493.5996|19249|18891.5898|18740.8906|18721.0195|18342.0391|18491.25|18439.6504|18519.2598|18283.1602|18342.0801|18173.2402|18163.7891|17592.5508|17507.1094|17206.0898|17202.9102|17417.6992|17504.0898|17008.9492|17034.5605|16746.1797|16700.6094||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|941.73|926.78|947.87|970.77|996.29|1000.7|1002.16|982.99|990.38|987.84|989.99|987.27|962.42|945.55|911.95|887.28|882.19|881.18|903.38|917.22|898.1|902.21|868.17|872.07|847.95|823.35|825.32|808.38|739.34|742.34|786.99|943.45|1056.39|1080.51|1178.08|1140.59|1156.46|1213.38|1251.25|1264.21|1202.99|1189.73|1172.3199|1189.34|1128.13|1117.08|1083.5|1068.45|1081.78|1053.04|1020.71|1003.22|1024.01|1024.1899|987.4|959.11|979.77|918.14|879.87|868.43|903.14|871.39|897.3|984.33|1008.57|989.24|1020.12|1013.9|1002.43|1059.04|1044.89|1074.1899|1068.63|1047.0699|1058.98|1086.62|1112.59|1143.5|1135.24|1135.64|1164.83|1191.84|1179.47|1175.54|1191.92|1194.91|1231.87|1227.8101|1247.67|1247.5|1218.24|1177.9|1098.4399|1045.41|1040.05|1076.72|1120.59|1130.9399|1164.24|1163.59|1182.21|1203.08|1238.99|1131.53|1140.84|1164.2|1206.8|1240.3199|1217.65|1222.65|1229.42|1241.1899|1262.84|1253.97|1274.0601|1279.11|1249.6801|1245.16|1223.74|1239.52|1263.39|1279.72|1341.05|1324.05|1293.47|1286.67|1285.73|1323.5|1332.45|1366.72|1359.17|1428.65|1405.51|1396.67|1335.8|1330.76|1326.72|1332.8199|1341.14|1315.33|1329.0699|1334.25|1362.47|1328.48|1341.36|1298.74|1229.9301|1184.17|1180.5|1164.02|1188.78|1215.75|1209.1801|1226.29|1151.26|1185.58|1173.92|1152.62|1157.98|1205.74|1228.2|1157.83|1119.89|1158.83|1271.01|1262.74|1317.99|1364.39|1391.12|1364.4399|1303.15|1306.77|1327.24|1294.8101|1366.3199|1442.5|1447.88|1578.14|1539.42|1544.99|1451.58|1463.75|1409.39|1443.21|1414.84|1466.17|1498.61|1505.62|1571.1|1605.61|1619.8101|1634.85|1644.08|1644.91|1652.11|1638.0699|1698.86|1676.63|1638.79|1631.23|1574.85|1553.5699|1474.9301|1483.35|1477.6801|1490.95|1463.52|1467.92|1489.38|1496.6|1498.16|1492.24|1487.0699|1515.85|1520.45|1509.99|1511.1801|1518.95|1480.76|1466.5601|1480.59|1522.21|1499.5699|1476.87|1442.8101|1459.3101|1481.5|1486.3|1447.88|1467.72|1450.65|1442.24|1364.4|1328.4301|1292.89|1289.29|1278.92|1265.63|1272.08|1265.72|1305.0601|1236.14|1196.5601|1198.25|1200.79|1237.6801|1211.7|1152.6|1176.78|1255.38|1282.4399|1265.88
00570|49678|/indices/karachi-all-share|INDICES:PK|28120.2402|27536.0508|28483.4102|29418.1191|29946.1406|29569.8906|28807.8398|27708.1895|27675.4609|27922.5293|27559.2598|26718.3398|26576.7793|25841.8203|25087.0195|24156.3203|23835.0195|24039.0801|24614.0195|24402.4004|24237.3203|24208.0195|23606.5|23568.4004|22720.8301|22591.1699|22036.5195|21908.2207|20175.6309|19943.4609|20897.1797|24473.0098|26289.3809|25780.3809|27758.5391|27470.3809|27983.6191|28945.1895|29308.7598|29779.4609|28882.75|28936.1504|28297.2207|28735.9102|28695.1602|27838.5195|26599.9902|26308.3398|25730.6191|24729.6992|24408.5098|23906.3691|24372.4609|23913.4492|23328.8301|22990.0391|23038|22485.7598|21939.5391|21953.0996|21357.6309|21356.2109|21629.3594|22850.5|23350.7207|23502.5898|24600.5801|24903.4805|24665.6191|25214.5801|25177.5293|25844.6992|25475.2598|24032.2695|24345.3301|25643.3301|26502.2402|26488.3301|26676.1699|26862.7793|27218.4297|27833.9902|27978.0801|28109.0703|28471.7891|27449.3496|28798.6504|29164.8105|29600.1797|29313.2305|28940.2793|28597.0898|28039.8906|27746.7695|27655.3301|27953.5605|27796.4297|27834.6504|29181.3906|29351.75|29629.3203|29668|29667.8105|27818.6094|27045.3906|27667.1309|28746.5195|29480.75|29548.1602|29557.8301|29978.3203|30381.6309|30627.5508|30313.0703|30857.4609|30605.7109|29462.7793|28775.0703|28386.4707|29350.2305|29683.4707|30118.2305|31381.9004|31306.1504|30582.2793|30418.3809|30322.0996|31539.4609|32243.5703|32727.0996|32592.7598|33059.1406|32707.8398|32213.1992|31528.3008|31231.4297|31134.2891|30958.4102|30748.2793|30946.1504|31394.4102|31653.0605|31597.0898|30481.4707|30797.3906|29512.8496|28941.3008|28135.4492|28052.8809|28504.5098|28725.8496|28860.2207|29023.4395|29217.9609|28495.9805|29094.1191|28766.8008|28508.8301|28780.1992|30072.8906|30237.0098|29375.4707|29246.4004|29229.1094|29340.4902|30093.6699|32061.0195|32507.1191|31249.5|31010.9102|30373.7305|31184.25|32107.8008|30823.5|32637.5898|33775.0898|33099.0117|35154.6992|35001.3906|34202.4219|33470.9102|33761.5|31687.8105|32568.5195|32472.5098|32611.6406|32724.4902|32327.9297|33061.3789|32618.3105|32813.6992|33167.4219|33652.6211|32887.2695|33898.6484|32983.9297|33294.3398|32883.0195|31850.6699|31571.2793|31243.8398|29983.8809|29501.1406|29144.7402|28995.7793|28425.1094|27293.9004|27150.0391|28057.8008|28273.0703|27768.8496|27205.0703|26956.3906|27094.6094|26469.2305|26584.6191|26310.3301|26456.1309|26233.5|26248.9102|25967.2305|25981.5996|25342.4902|25248.5|24635.2402|24631.9395|24566.1699|24720.9395|24408.1797|24750.9902|24602.0098|24481.8691|23787.2402|23081.9395|23015.9199|23040.7207|23008.3105|22481.2695|22452.4199|22362.6992|22287.4609|21645.4902|21057.0293|21458.6094|21881.6895|22149.2793|21738.6309|20938.8203|21554.2891|22714.2402|22638.1094|22586.9395
00571|945503|/indices/karachi-meezan-30|INDICES:PK|63085.8906|60935.8398|63105.3086|66186.0703|67386.0625|66745.75|65322.3711|63243.8906|62993.7617|63732.4609|62416.3281|59947.6094|59682.25|57654.3711|56303.4492|54181.8281|52403.1289|52784.8594|54949.1914|54571.7891|54595.2188|54914.7383|53723.5195|53807.3398|50969.3398|50066.3398|48516.8906|47864.2383|41520.1719|40992.8281|43442.8203|52192.6094|59433.3086|57413.1016|63253.8516|62064.7695|63777.8008|66956.8906|67921.8984|69718.1406|66830.5625|65801.5078|63196.9414|64948.7617|63564.5898|62270.5117|60634.6016|59742.8516|58944.3516|56081.1289|54640.3594|52995.6406|53964.3789|52627.5781|50856.9297|49478.4219|49693.4297|47795.3984|45856.8594|46015.1602|44700.6406|44776.7813|46179.7891|49460|50220.8594|49774.5117|53190.6094|53949.8008|53221.5781|55075.5313|53747.9297|56409.6992|55898.0898|50102.4688|51809.4219|54294.5898|57765.3789|58690.75|59528.7109|59128.9102|61103.7188|61747.3906|62226.6797|62579.6094|64340.8398|62364.5|66564.9219|67261.4609|68193|66970.1328|66103.3125|65150.5898|62439.8906|60538.1602|61261.1016|63506.1016|63530.7617|63084.5117|68235.4219|69653.3203|69601.7266|69798.5078|69940.4063|63555.6992|61232.8711|63228.8594|66018.5|68304.2734|68315.5313|67972.2891|68641.8672|70719.5313|72434.9609|71281.4375|72377.8125|72035|67250.2969|65161.5117|64695.2617|67400.1875|68821.4219|70504.0391|72940.7031|72907.6797|70486.0625|70486.9297|70479.0234|74389.7734|75478.8516|76662.9609|76769.6328|78542.6719|77423.0078|75726.0469|73793.8906|73007.9922|72725.8984|71722.9219|70872.1094|71448.2578|73069.9219|74486.4219|74574.3203|71331.4063|71873.4531|67947.5391|66437.9688|64065.6914|64697.2383|65555.0313|67255.7813|68869.6875|69847.0234|70584.5313|67166.6406|68851.6094|66567.9063|65420.6992|66433.6797|70929.1875|71798.6172|69144.6484|69341.7578|69018.3438|68181.3125|70822.3594|76958.7813|78960.6094|75108.2891|74686.0391|72676.5703|74491.9531|78550.8438|74267.0313|79318|84131.4219|81197.7031|86418.1875|86251.7188|84705.8125|82806.3984|84302.0625|78750.6719|81374.25|81000.5391|81054.9375|82075.4922|81375.6328|83291.1406|82781.6016|82829.7734|84642.7813|85626.4375|83103.6719|85150.0703|82795.7422|82883.4297|81583.7734|79713|79039.7813|78177.3672|72894.8828|71374.8672|70562.2734|70074.5938|68670.9766|66339.8516|65704.9375|67980.9063|69506.9531|69193.1719|68239.6328|67803.0469|68263.4766|67346.4922|68165.6563|68447.3828|68943.9922|69056.1172|69028.4688|69476.5078|69501.8438|66538.8203|66187.1875|64302.7305|63791.8711|63689.3984|64414.6016|63043.7617|63902.8516|62642.5|62660.6406|59991.6719|58741.7891|58778.6602|58663.7383|58672.3984|57124.1992|57040.75|56995.1602|56370.6992|52942.4688|51123.4688|52529.5898|53436.8984|53896.1289|52494.2188|50619.2383|52535.1484|55031.8203|54858.9688|54715.0508
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|782.04|794.79|798.82|800.99|822.64|813.46|802.87|792.04|787.84|779.07|764.25|765.24|773.59|769.12|768.88|780.09|779.2|773.8|765.1|799.29|786.51|752.64|747.27|732.2|726.05|709.76|726.45|692.35|682.7|642.1|640.15|692.09|834.86|835|929.1|921.63|912.71|917.76|933.4|913.12|901.05|909.55|905.03|901.05|893.74|902.68|890.42|878.1|875.53|866.54|862.42|861.24|857.96|853.29|849.3|853.99|834.4|830.44|830.84|815.78|815.76|810.76|810.31|810.87|807.7|815.03|799.88|794.43|779.21|772.43|770.4|767.14|740.73|731.55|733.28|749.23|761.15|756.94|747.6|747.45|734.88|723.47|721.71|718.61|702.95|700.1|705.81|679.19|652.58|640.6|651.6|627.48|668.96|678.32|638.1|642.71|776.79|786.24|772.92|770.42|777.08|777.11|765.41|764.73|766.36|761.28|768.52|763.62|751.37|751.95|765.2|763.27|756.15|747.73|750.83|742.17|734.8|730.17|732.56|726.78|737.81|747.88|759.09|736.44|730.31|758.75|773.02|806.56|802.37|808.68|821.89|816.95|809.87|806.99|800.23|797.61|785.85|783.92|779.03|758.38|742.56|781.53|789.84|775.55|754.16|736.6|732.1|723.01|704.68|725|729.68|733.42|725.97|724.03|725.26|728.56|737.63|739.64|727.21|732.99|733.68|730.46|720.67|738.99|758.84|752.86|755.64|751.49|753.15|738.48|730.95|707.59|709.82|753.14|758.84|767.92|774.38|757.31|754.12|739.03|734.27|732.42|732.15|734.58|726.85|715.95|715.67|707.79|705.91|712.89|698.92|687.54|677.96|674.89|658.97|648.91|648.26|641.44|634.76|633.27|625.09|621.41|615.71|617.65|618.14|603.69|612.72|613.61|616.94|616.05|625.53|624.26|629.42|625.34|633.76|630.71|620.31|614.16|610.28|603.68|599.33|596.22|585.61|581.55|564.57|535.33|571.78|577.36|563.44|568.61|569.51|577.23|574.73|581.54|592.2|603.1|604.86|606.12|609.75|602.03|596.88|582.08|570.82|556.1|551.91|576.19|560.95|549.62|571.64|610|633.78|623.7
00574|38014|/indices/hungary-stock-market|INDICES:HU|32886.1797|33261.4805|31931.5703|31779.9102|33564.4688|34528.9414|34398.4297|34842.5117|36043.5586|35850.6094|34252.9883|34456.2617|35000.4414|34868.7617|35151.1719|35113.6211|36317.1914|36823.8789|36118.3086|35828.7617|35056.5508|34046.1289|33837.8281|34240.8203|32978|31373.1094|32209.1992|32213.0293|31052.8496|29491.6797|28980.9297|32173.3809|40231.1094|40126.0586|44904.7695|44261.5586|43048.5586|43072.0781|44038.6992|44135.9883|44201.1211|45794.2695|45399.2891|44833.2305|44117.6211|42927.6016|43546.9219|43314.5391|42945.7109|42301.1914|41890.1406|40730.0898|40038.6484|39329.4219|39416.7695|40289.1914|40095.75|39798.6797|39047.1211|38672.0898|39238.9688|39863.6094|39832.5703|40215.9219|40914.3984|40625.5508|40167.6602|40279.6406|39928|40284.2813|40249.8086|40596.8984|39929.7617|39439.4297|39743.4102|40994.1797|41759.8594|42580.6914|42610.4414|41727.0703|41652.7617|41267.9219|41340.5391|40283.1992|40203.0391|39998.3398|40185.0391|39597.1406|39614.6797|40452.1719|40687.75|40368.5313|39932.9414|38805.9492|38887.5508|39070.6484|39110.3594|39229.1719|39253.0781|38917.3789|38061.7891|36984.4102|35944.8086|35805.3398|36344.5|35899.4883|36555.9297|35556.2305|35448.2891|36014.2891|36682.5781|36186.0508|36029.9219|35454.6406|35857.0117|35502.6094|34910.0117|34372.0703|34975.7695|35730.8906|34971.0781|34905.1016|35680.3516|35955.0117|34549.2188|35338.0195|36754.8398|36569.9609|37596.6602|37595.2891|38050.6406|37787.3789|36947.1797|36783.3086|36702.8008|38347.75|36916.7695|36939.1797|38089.5898|38111.5898|38050.1914|39558.8281|39934.7695|39362.7891|39387.6992|39287.5|39001.7617|38516.7305|37400.9102|37444.4883|38155.7813|39050.8594|38599.5508|39435.2383|39609.8594|38884.6719|38791.6914|37766.3203|37290.6484|36949.9609|37949.7305|37579.3711|37351.8984|37109.4102|36886.4883|36662.8516|36499.1914|35680.5781|35165.6602|35236.6992|35474.8008|34678.4805|35065.7617|35511.3203|35170.5898|34818.3906|33955.3516|33957.5391|33835.9102|32614.3496|31963.5508|32876.5586|32288.3105|32194.4297|31596.1094|31631.8105|31610.3203|32512.9395|32317.6699|32059.2305|32748.2891|33156.1797|32372.6602|32423.8105|32641.4609|32647.4297|32694.3105|31816.5508|31611.0898|31545.3906|30435.3398|29747.3691|29782.0195|29973.9199|29750.8301|29691.2793|29477.3008|29481.9902|28302.4707|28094.8008|27664.25|27466.5898|28057.8008|27774.9805|28213.75|27582.5605|27496.8594|27507.1504|27186.9492|27001.4805|27449.7207|26912.0293|26910.4395|26133.2305|25315.3203|25126.3594|25403.1797|26519.6094|26521.1895|26313.5605|25742.5605|26208.4609|26088.8496|26481.0508|26693.9102|25892.4199|26116.7695|25445.3301|25432.7402|25449.0098|24637.6309|23327.9395|22862.2891|22705.7305|22509.6797|23367.9004|22951.2109|22595.4707|23798.8398|23467.5508|23477.0801|23434.1309
00575|49598|/indices/bumix|INDICES:HU|3307.53|3332.1001|3260.5601|3190.4399|3347.5601|3387.75|3408.8101|3461.8|3553.4399|3480.4199|3364.1299|3391.73|3400.5601|3322.6599|3338.2|3360.96|3429.54|3486.8799|3413.9299|3540.22|3469.3701|3320.8501|3232.48|3256.4299|3264.98|2991.3|3185.3201|2923.28|2699.96|2474.8401|2385.78|2567.75|3340.1201|3281.6599|3679.27|3595.1299|3562.78|3573.1201|3673.01|3731.8701|3762.3301|3807.6201|3764.3701|3751.1101|3744.26|3805.02|3842.4399|3927.1001|3872.8501|3877.6599|3878.6499|3893.8899|3870.1001|3869.1499|4164.5898|4253.1201|4308.6899|4214.4399|4171.04|4094.9299|4225.0601|4254.4102|4313.8198|4222.71|4285.2002|4356.96|4373.4102|4460.7598|4332.5898|4219.46|4157.6401|4186.23|4157.0801|4111.6201|4095.51|4253.2002|4329.8501|4304.4302|4368.8101|4301.9502|4339.7998|4071.04|4059.22|3937.71|3937.3999|3792.1299|3799.0801|3763.48|3862.6399|3892.3799|3927.8101|3880.6101|3842.99|3757.71|3697.6001|3660.76|3776.0801|3742.04|3848.6599|3779.8301|3645.6899|3613.5701|3622.0701|3520.01|3521.3101|3562.3999|3530.74|3562.72|3519.5901|3606.98|3674.01|3667.46|3693.3701|3657.76|3757.8799|3799.1599|3744.0801|3805.6499|3924.1001|3964.9399|3972.5601|4002.9299|4071.9099|4081.5|3990.3101|4070.51|4149.6499|4134.0298|4207.4199|4128.96|4208.2798|4028.9099|3888.27|3764.8899|3721.74|3829.79|3549.6899|3957.79|4133.29|4100.0601|3921.9199|3839.2|4123.9902|4079.54|4308.2002|4276.2998|4131.8599|4141.98|3933.3899|3811.9199|4044.27|3945.1101|3655.1399|3641.8101|3344.52|3257.9199|3142.3701|3060.97|3032.1201|2984.04|2981.6299|2898.8201|2879.01|2860.3401|2881.9199|2764.46|2716.73|2700.6499|2620.1101|2701|2657.6299|2580.76|2475.6299|2402.23|2257.3999|2214.1799|2073.72|2071.48|2052.55|2033.54|2032.74|2037.75|2021.9399|2023.55|2030.5|2035.2|2023.87|2037.62|2022.23|1946.67|1932.35|1945.48|1935.1801|1930.77|1923.39|1943.16|1947.45|1935.15|1922.95|1902|1875.14|1862.71|1866.71|1864.5|1866.03|1853.2|1850.34|1860.1899|1831.55|1814.0699|1805.6899|1807.64|1793.95|1796.4301|1789.26|1807.91|1772.3|1761.47|1737.6801|1728.63|1708.63|1697.7|1679.8199|1651.33|1619.51|1606.08|1658.47|1681.4|1756.77|1759.53|1758.67|1768.86|1771.87|1761.53|1752.55|1740.09|1747.23|1726.6|1714.75|1714.85|1714.89|1686.65|1667.86|1632.42|1620.71|1644.36|1629.05|1622.01|1632.25|1620.8101|1615.15|1598.0699
00578|49600|/indices/htx-(huf)|INDICES:HU|7339.6299|7426.7598|7216.77|7180.2002|7480.2002|7630.8901|7624.3901|7723.2598|7984.6802|7992.4102|7631.5801|7634.9199|7771.9302|7769.1899|7869.79|7850.4302|8086|8217.8604|8073.29|8122.4199|8000.6299|7872.2798|7778.3198|7850.8599|7589.4502|7217.1699|7430.1201|7271.23|6952.4502|6621.5698|6561.7798|7084.5801|8767.0801|8717.29|9769.2803|9655.6396|9441.1797|9459.5498|9695.9697|9699.0596|9657.6104|9977.5098|9881.0596|9749.3604|9581.4697|9369.4297|9475.1201|9507.04|9385.2598|9247.6699|9168.8896|8979.0996|8811.8896|8680.3398|8775.5098|8983.2803|8929.8799|8848.3896|8741.25|8611.2002|8750.0195|8896.6797|8964.6104|9053.1104|9163.04|9137.7002|9039.3398|9147.0703|9046.4102|9047.1504|9129.3203|9238.3496|9082.2305|9033.1504|9069.0498|9479.21|9709.5703|9855.7598|9848.5303|9702.8203|9682.2402|9593.5801|9610.5195|9431.1201|9453.4102|9417.2998|9483.8203|9389.7402|9425.54|9647.0303|9659.9297|9570.0898|9463.25|9211.3301|9222.2402|9277.4502|9288.8496|9318.54|9306.5498|9222.8799|8953.7803|8785.4297|8599.3496|8588.8301|8690.5195|8608.6201|8722.7598|8543.1299|8532.54|8664.9697|8836.3701|8722.04|8688.4297|8535.5801|8645.21|8562.5498|8418.8398|8284.1299|8489.1699|8671.71|8520.6904|8552.5996|8779.0195|8807.71|8540.7598|8702.9697|9063.2002|9077.0498|9307.54|9320.3799|9423.4404|9353.9102|9122.3203|9051.6699|8991.8799|9426.3203|9157.7197|9165.7598|9496.5098|9412.7002|9474.5195|9834.5996|10021.4502|9870.0703|9925.0195|9875|9816.8096|9703.5703|9466.7305|9460.9805|9668.4902|9833.5498|9717.2305|9889.7305|9761.5498|9582.9297|9558.0596|9363.6299|9268.4805|9200.5|9394.4902|9319.1201|9267.8203|9211.9004|9174.6904|9114.4404|9056.1904|8907.71|8819.7197|8843.6299|8900.8604|8753.3096|8841.5195|8956.1904|8875.7695|8818.5801|8657.7305|8701.5596|8659.7002|8585.3496|8425.5098|8626.1797|8516.7402|8480.29|8333.9902|8334.46|8326.7695|8536.96|8475.3496|8418.6396|8560.7402|8697.2002|8505.3203|8507.6396|8565.96|8555.6299|8601.6699|8369.3398|8315.0596|8296.8496|8017.0498|7849.1499|7857.3901|7907.29|7828.3198|7832.1602|7743.7598|7756.2998|7469.0698|7422.1001|7335.8198|7268.2798|7401.2598|7322.4502|7395.2402|7255.71|7245.8799|7255.52|7206.46|7196.3301|7302.25|7171.0898|7157.9902|6982.75|6773.9199|6706.6099|6772.1099|7048.6899|7112.5601|7158.5698|7004.73|7182.6401|7137.7202|7241.7002|7294.6201|7099.29|7157.3398|6954.73|6955.0801|6943.8501|6778.5601|6425.5698|6282.9702|6187.48|6143.29|6355.9902|6268.3101|6174.6899|6483.2402|6400.8398|6408.25|6387.77
00579|49599|/indices/htx-(usd)|INDICES:HU|3627.26|3739.29|3561.3601|3534.72|3780.21|3884.74|3864.1299|3995.6499|4193.1001|4186.6099|3991.9099|3974.8301|3888.05|3831.45|3874.9399|3826.3701|3921.27|4089.76|4060.8201|4032.3501|3832.5801|3683.28|3653.1599|3731.0601|3565.22|3406.1899|3535.1399|3318.51|3273.3501|3077.1201|3043.6599|3565.4199|4431.0601|4354.27|4857.6401|4792.3101|4765.3501|4754.4399|4925.3301|4952.7998|5003.7798|5190.8198|5106.6802|5069.0698|4926.7402|4821.6499|4777.5801|4843.23|4779.1401|4799.1899|4768.8799|4675.2998|4503.5298|4406.8398|4435.5801|4518.4902|4584.4302|4506.8501|4454.1401|4451.3599|4541.5498|4692.4199|4711.5601|4738.9399|4815.6899|4857.9302|4791.6001|4919.8599|4895.2598|4848.9902|4925.2002|4894.23|4800.2402|4758.29|4790.0601|5068.0601|5169.48|5269.6299|5340.0801|5244.1099|5202.7202|5201.1001|5307.02|5183.5|5189.4102|5230.5801|5199.25|5114.7798|5158.54|5346.6201|5301.1299|5227.1001|5197.3101|5048.54|5041.73|5042.0098|5040.48|5050.4102|5017.1201|5030.2202|4821.6099|4782.4902|4638.2002|4664.6001|4780.1602|4712.8599|4783.9902|4773.1401|4729.3398|4763.25|4789.9902|4819.21|4777.1802|4607.8198|4717.6499|4805.71|4637.3701|4543.3301|4701.3198|4704.29|4653.3599|4678.1299|4866.8301|4960.0698|4746.6099|4885.5498|5167.5698|5260.1899|5464.9702|5590.3799|5736|5672.6602|5545.3701|5501.4399|5466.4102|5776.3101|5526.04|5535.8701|5758.4902|5718.2402|5727.6299|6077.6001|6114.8599|6023.54|5923.02|5919.3799|5775.98|5618.7402|5471.9399|5490.8501|5635.2598|5707.9399|5651.1699|5678.4302|5624.79|5594.3198|5623.27|5434.5801|5391.4102|5369.5298|5564.1802|5582.6899|5564.6099|5595|5468.3901|5422.9102|5358.7402|5294.2598|5182|5145.1201|5079.4302|4966.6001|5001.1802|5002.0298|4981.6499|4956.48|4823.1401|4884.8901|4778.0898|4635.27|4527.96|4633.7998|4484.0498|4447.3799|4435.21|4446.3901|4484.0298|4490.8799|4434.7002|4438.6099|4533.2998|4620.2998|4521.9902|4506.8701|4538.9502|4530.2998|4524.7402|4357.8799|4330.0098|4264.6299|4147.6401|4093.6101|4101.0498|4154.4902|4137.7998|4326.9102|4302.21|4215.6802|4133.0098|4116.9199|4098.5898|4058.0701|4136.3599|4087.3899|4110.8101|4044.1001|4063.3201|4066.27|3955.3601|3969.9199|3980.6699|3876.6399|3874.24|3760.8201|3599.8301|3593.05|3728.75|3933.05|3886.1101|3887.8899|3820.5601|3968.9399|4012.77|4039.9399|4073.22|3989.1799|4002|3828.51|3806.9099|3806.6201|3713.1699|3468.4099|3433.6299|3439.0901|3423.4199|3444.1599|3356.72|3293.49|3430.0901|3391.6599|3426.1799|3421.6799
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1555.52|1462.7|1480.05|1469.3101|1514.21|1528.0601|1499.9|1477.79|1478.67|1496.1899|1492.54|1486.95|1484.42|1459.9399|1460.0699|1477.6899|1465.89|1387.95|1387.87|1461.9399|1437.36|1414.3199|1342.25|1300.8199|1347.5601|1337.97|1328.04|1263.73|1260.23|1172.6|1175.13|1183.3199|1315.02|1383.51|1501.66|1502.48|1487.3|1483.89|1499.49|1545.3101|1507.0601|1511.37|1510.5601|1499.9301|1493.5601|1477.2|1453.63|1445.62|1431.51|1425.5601|1367.5699|1348.08|1328.0699|1346.83|1358.1|1393.03|1392.76|1420.91|1426.97|1407.76|1401.9|1401.9|1448.97|1458.84|1472.42|1433.59|1431.26|1419.0601|1441.7|1437.11|1438.04|1443.45|1433.52|1471.27|1463.85|1440.38|1389.95|1361.8199|1363.6|1348.21|1337.5699|1322.42|1327.39|1288.48|1307.4399|1291.73|1276.86|1257.86|1264.79|1267.5|1226.4|1215.45|1179.3101|1180.8199|1214.0699|1218.3101|1225.28|1226.97|1177.02|1258.8|1257.9301|1211.34|1203.14|1214.6|1227.79|1238.34|1229.3101|1246.87|1260.25|1243.6|1260.59|1262.76|1292.63|1268.9|1257.75|1241.91|1248.91|1258.78|1268.2|1318.85|1317.75|1347.55|1304.91|1318.8101|1317.45|1334.35|1323.78|1306.0601|1356.0699|1369.73|1358.64|1345.61|1344.6|1346.28|1344.58|1355.21|1362.71|1334.17|1358.35|1347.5601|1304.85|1354.41|1371.34|1330.61|1299.54|1277.75|1284.9301|1252.88|1154.13|1284.28|1286.92|1302.17|1314.84|1302.26|1293.28|1291.12|1301.12|1318.7|1285.25|1255.11|1235.9301|1294.4301|1287.63|1292.42|1324.75|1312.49|1348.92|1362.54|1326.86|1349.6801|1360.34|1329.8101|1328.97|1361.47|1369.99|1354.65|1343.38|1358.75|1374.34|1391.59|1355.14|1324.1|1316.8|1312.5601|1291.38|1287.87|1289.38|1265.65|1265.05|1259.5699|1275.52|1278.92|1207.96|1188.0601|1253.64|1220.21|1234.71|1232.02|1221.0699|1196.33|1200.63|1214.3|1217.01|1213.36|1210.39|1192.65|1221.7|1213.63|1229.41|1251.83|1208.85|1206.75|1240.46|1247.98|1251.27|1224.28|1223.97|1221.75|1198.49|1216.2|1205.03|1263|1251.41|1230.09|1208.1899|1239.21|1255.52|1250.42|1273.26|1257.34|1263.87|1307.7|1278.36|1314.16|1329.21|1324.51|1289.64|1297.3|1296.58|1299.96|1307.3|1292.03|1259.9399|1227.8|1230.1899|1247.16|1254.49|1195.6801|1221.53|1299.78|1297.02|1303.0699
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|811.39|762.98|772.03|766.43|789.85|797.07|782.38|770.85|771.31|780.45|778.54|775.63|774.31|761.54|761.61|780.33|774.1|732.94|732.9|772.01|759.03|746.86|708.81|686.93|711.61|706.55|701.3|667.34|665.49|618.04|608.52|611.27|677.98|712.89|773.77|774.19|766.37|764.61|772.65|796.26|776.55|778.77|778.35|772.87|769.59|761.16|749.02|744.89|737.62|734.56|704.68|694.63|684.32|693.99|699.8|717.79|717.65|732.16|735.28|725.38|722.37|722.37|746.62|751.71|758.7|738.69|737.49|731.21|742.87|740.51|740.98|743.02|737.91|757.34|753.52|741.44|715.48|701|701.92|693.31|687.83|678.38|678.57|651.22|658.77|648.74|641.27|631.73|635.21|636.57|615.93|610.43|592.28|593.04|609.73|611.87|615.37|616.21|591.13|632.2|631.77|608.37|604.25|610|616.63|621.92|617.39|626.21|632.93|624.57|626.51|627.58|642.43|630.63|625.09|617.22|620.7|625.61|630.29|655.46|654.91|669.73|648.53|655.44|653.82|662.2|656.95|648.16|671.95|678.72|673.22|666.76|666.26|667.1|666.26|664.63|665.43|650.81|662.6|657.34|636.51|660.68|668.94|649.07|633.91|623.29|626.79|611.16|562.99|626.47|627.76|635.2|641.38|635.24|630.86|629.81|634.69|643.26|626.94|612.24|602.88|631.42|628.11|630.44|646.21|640.23|658|664.65|647.24|658.37|663.57|648.68|648.27|664.12|668.28|660.8|655.3|662.8|670.43|678.82|659.92|644.8|641.25|639.18|628.87|626.57|627.03|610.4|609.61|605.53|613.2|614.83|580.72|571.15|602.68|586.6|593.58|592.28|587.02|575.13|577.19|583.76|585.07|583.31|581.88|573.36|587.32|583.44|591.03|601.8|581.14|580.13|596.34|599.96|601.54|588.56|588.41|587.34|576.16|584.68|579.31|607.18|601.6|591.36|580.83|595.74|603.58|601.13|610.87|603.23|606.36|627.39|613.32|630.49|637.71|634.96|618.24|619.8|619.46|619.51|616.73|608.55|593.43|578.3|579.42|587.42|590.87|563.17|575.34|612.2|610.9|613.75
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2173.4199|2033.9399|2064.96|2049.71|2127.01|2146.46|2100.4399|2067.21|2063.6799|2086.5601|2072.9299|2065.76|2047.13|2014.17|2013.53|2056.04|2034.11|1908.62|1907.7|2021.5|1989.35|1942.9399|1841.28|1775.09|1850.11|1833.9399|1813.41|1713.4|1712.75|1568.34|1570.45|1624.22|1827.1899|1923.25|2086.22|2086.3601|2057.73|2038.66|2052.6499|2137.6399|2090.0701|2113.46|2119.0701|2123.7|2116.75|2090.96|2059.54|2026.46|2025.26|2007.52|1930.48|1895.22|1867.12|1864.71|1875.08|1935.17|1954.62|1991.05|2002.28|1986.28|1977.27|1976.84|2061.4199|2077.0801|2100.51|2034.16|2032.96|2017.23|2039.67|2024.95|2026.28|2038.79|2016.45|2103.5701|2101.76|2068.6499|1967.46|1912.3|1912.29|1920.8199|1895.14|1899.46|1871.53|1779.39|1825.26|1801.14|1765.27|1712.12|1679.64|1692.73|1650.6801|1626.2|1560.83|1561.9399|1605.46|1606.23|1606.3199|1621.4301|1554.12|1668.12|1658.55|1603.5|1581.4399|1595.8101|1590.95|1606.27|1603.02|1595.42|1617.5601|1584.4|1589.72|1583.61|1636.54|1582.51|1586.03|1560.09|1573.16|1621.89|1636.15|1705.55|1709.4|1750.3199|1697.65|1720.42|1717.4399|1742.46|1725.5699|1694.25|1752.58|1771.65|1775.63|1754.99|1753.47|1755.15|1744.4301|1755.79|1770.92|1725.04|1765.6899|1744.8|1675.78|1726.6|1751.02|1695.01|1655.67|1621.45|1627.8199|1586.61|1428.17|1632.63|1632.63|1669.47|1685.73|1668.21|1666.99|1681.12|1679.3199|1702.92|1652.89|1621.59|1561.66|1645.84|1631.47|1657.95|1715.54|1617.33|1776.61|1786.0601|1691.83|1763.54|1752.53|1699.13|1754.6|1803.95|1810.41|1787|1775.46|1838.49|1863.71|1901.9301|1837.49|1764.77|1745.12|1741.9301|1719.01|1719.01|1740.03|1669.99|1686.48|1707.97|1720.38|1730.4399|1620.54|1591.12|1712.72|1657.4301|1684.13|1707.64|1708.48|1704.27|1696.63|1692.84|1694.1|1689|1688.52|1665.75|1696.26|1692.16|1699.3|1740.02|1646.4|1643.8101|1732.83|1741.42|1731.26|1683.61|1703.6801|1695.41|1681.3|1694.67|1670.9|1802.01|1755.6899|1747.85|1699.27|1750.16|1773.59|1752.1|1786.76|1744.3|1777.63|1854.59|1812.83|1862.63|1901.26|1872.89|1842.27|1863.27|1866.83|1880.29|1874.9301|1880.75|1802.9|1777.04|1756.91|1789.22|1784.4301|1682.95|1729.6801|1873.14|1859.67|1859.52
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|70.05|67.9|68.26|67.6|68.07|67.87|67.15|65.32|66.51|68|67.77|67.15|68.75|67.27|67.17|66.87|||||||64.4|62.8|64.95|64.87|64.75|62.98|62.78|60.83|61.06|61.62|67.4|70.46|77.44|77.66|77.24|77.49|78.59|79.13|76.61|75.81|75.81|74.71|75.97|74.06|72.47|73.33|72.15|73.1|69.19|68.25|67.43|68.68|68.39|68.97|69.88|71.54|71.85|70.63|71.26|71.81|75.09|75.75|75.84|75.73|75.57|75.95|77.36|76.89|76.85|76.45|76.26|75.89|75.92|73.74|72.33|71.43|71.77|72.15|70.14|68.2|68.5|68.88|69.87|69.09|68.6|68.56|69.64|72.29|71.01|69.87|68.68|69.47|72.25|72.3|70.71|69.64|67.79|74.19|73.49|68.78|66.4|68.32|68.55|69.71|69.39|69.07|70.06|69.3|70.93|71.3|74.45|73.49|72.86|72.31|73.81|72.57|73.48|77.6|78.04|80.02|77.16|77.93|78.15|79.47|78.68|77.78|81.78|82.75|82.41|81.5|81.68|81.89|82.06|82.37|83.63|81.79|83.35|83.46|82.68|85.24|86.7|83.57|81.74|81.01|81.47|80.21|68.28|81.54|82.09|81.93|83.02|81.86|80.31|80.03|80.6|82.18|79.57|78.25|77.32|81.57|81.44|81.32|82.97|79.6|82.9|84.42|83.66|84.94|86.05|85.13|84.3|85.95|87.45|86.13|84.39|85.6|74.17|87.37|85.73|83.8|83.57|83.14|81.95|81.09|81.24|80.9|80.83|80.06|81.22|82.99|79.22|79.16|84.55|82.75|84.34|84.23|83.32|81.41|81.7|82.75|83.26|83.11|83.09|81.77|83.99|84.23|85.43|87.05|84.56|84.34|86.75|87.38|87.62|85.89|86.38|86.07|84.55|86.28|85.21|89.53|88.91|87.04|85.57|87.85|89.22|88.73|90.51|89.42|89.84|93.16|91.17|93.87|94.77|94.47|91.81|92.47|92.54|92.76|93.05|91.99|89.99|87.26|87.65|88.98|89.72|85.25|87.18|92.86|92.52|92.34
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|248.13|236.18|228.83|228.6|237.99|234.81|230.77|224.56|225.92|226.05|225.34|225.74|230.21|225.86|225|225.41|||||||203.77|200.52|202.6|202.51|204.47|201.4|199.99|184.67|184.84|186.89|210.86|223.25|236.22|233.82|231.67|232.95|233.62|225.71|222.87|219.8|219.49|214.07|214.25|217.55|216.36|214.29|212.41|204.8|195.79|193.67|190.69|193.68|191.65|200.91|202.08|207.29|211.53|211.01|212.04|216.46|219.29|219.62|219.99|219.43|217.93|221.72|225.34|227.95|227.9|227.86|229.62|231.09|228.59|219.36|221.68|220.98|218.95|208.44|202.57|202.85|205.18|207.36|207.82|212.43|216.53|218.94|220.31|218.05|214.46|214.89|212.86|215.5|221.12|220.52|218.93|215.34|214.36|227.71|226.72|223.92|223.13|231.45|233.63|237.95|236.54|236.85|236.75|230.8|235.05|235.28|234.2|233.83|230.83|231.15|233.91|229.12|232|235.06|236.7|245.63|241.42|242.81|244.08|248.16|245.23|244.38|246.03|250.93|247.56|253.83|253.43|258.07|260.53|262.73|259.79|246.71|251.66|252.09|254.36|263.21|269.59|267.53|257.56|256.78|259.51|256.01|258.43|259.42|264.61|267.78|273.02|260.24|259.94|263.49|263.77|264.12|248.52|241.39|237.03|245.84|242.27|244.16|246.5|253.44|259.24|261.59|261.13|260.48|260.06|259.13|260.65|265.35|269.11|264.36|264.52|270.14|271.39|270.55|268.05|265.52|264.03|262.88|260.12|260.28|261.2|252.53|252.3|248.88|191.37|249.84|238.71|230.72|229.92|224.88|224.31|224.81|224.01|221.98|222.91|220.31|220.9|218.54|215.66|214.58|210.21|205.73|207.52|208.18|199.11|198.06|202.86|201.73|203.44|196.98|192.38|182.54|187.72|186.74|186.35|192.49|190.02|188.88|185.06|188.09|188.91|188.89|190.83|188.35|189.14|193.13|188.73|192.2|195.69|195.25|192.24|191.41|190.35|190.8|193.25|192.51|183.49|183.47|182.27|181.65|182.27|176.75|179.57|189.86|190.34|198.86
00585|49642|/indices/colcap|INDICES:CO|1154.85|1160.13|1156.65|1169.99|1187.79|1208.77|1207.99|1186.17|1149.1|1133.5|1128.03|1134.34|1150.35|1138.17|1121.84|1107.59|1110.65|1135.88|1119.22|1093.17|1057.66|1053.75|1038.34|1087.33|1114.14|1120.39|1171.1|1127.55|1056.8101|895.58|880.72|1159.5601|1499.83|1517.13|1623.34|1641.7|1620.52|1618.54|1642.49|1641.77|1639.3|1648.49|1637.88|1612.92|1600.64|1583.11|1572.86|1588.21|1613.53|1633.4301|1611.63|1574.5|1572.35|1580.77|1568.52|1574|1574.4399|1567.01|1544.8199|1505.29|1504.7|1502.28|1502.95|1532.11|1579.6899|1582.47|1576.08|1538.76|1545.17|1518|1499.16|1482.28|1457.26|1469|1496.22|1532.59|1555.3199|1562.88|1564.61|1599.03|1574.12|1563.03|1575.1899|1503.01|1499.26|1490.22|1469.92|1464.91|1458.02|1417.21|1387.3199|1381.77|1355.74|1318.28|1290.9|1293.61|1350.89|1374.47|1369.15|1369.79|1387.23|1386.13|1378.78|1383.91|1444.42|1454.12|1494.9|1482.29|1482.99|1467.36|1474.12|1532.4399|1525.08|1511.41|1519.79|1519.58|1524.61|1538.65|1541.96|1557.59|1512.42|1522.79|1538.76|1543.65|1519.12|1515.71|1519.7|1536.5699|1546.39|1548.46|1528.61|1519.8|1455.52|1442.71|1458.3|1461.1|1455.0601|1455.95|1513.05|1498.65|1493.53|1551.28|1543.29|1511.04|1513.1|1504.62|1487.46|1462.46|1449.35|1439.89|1439.09|1434.01|1418.47|1418.45|1414.59|1444.61|1464.92|1479.48|1479.3199|1477.03|1481.05|1486.08|1490.86|1465.24|1470.1|1448.95|1452.76|1473.13|1463.62|1466.4301|1458.61|1459.13|1429.73|1428.66|1443.37|1439.01|1428.64|1434.62|1420.53|1384.92|1367.98|1360.3199|1357.74|1367.55|1361.14|1347.65|1336.62|1315.84|1321.0699|1323.52|1328.0699|1317.3199|1344.67|1353.72|1346.1899|1352.4301|1360.4301|1341.61|1330.26|1329.46|1319.6899|1305.2|1270.79|1294.96|1291.78|1292.9301|1345.66|1352.1899|1344.96|1343.6|1320.9|1327.09|1337.09|1350.3|1389.77|1369.6899|1343.3101|1323.65|1308.37|1299.36|1308.11|1326.05|1297.58|1295.4301|1300.41|1297.77|1299.3199|1305.1899|1284.1899|1296.13|1316.09|1287.5699|1288.49|1342.42|1345.13|1325.4399|1309.1801|1282.34|1292.58|1268.77|1283.25|1242.59|1217.75|1197.35|1186.75|1162.55|1136.8101|1078.6899|1068.28|1098.3199|1138.58|1124.67
00587|29043|/indices/ftse-colombia|INDICES:CO|3472.0601|3461.21|3449.45|3486.8401|3562.71|3626.03|3661.1799|3649.3|3486.3401|3418.71|3410.27|3444.6001|3450.1001|3408.6899|3387.29|3304.6399|3311.6001|3404.22|3355.54|3329.4099|3082.1899|3082.1899|3078.3201|3201.3601|3262.8799|3255.77|3534.27|3474.72|3149.8999|2653.53|2618.8601|3590.8799|4796.4902|5016.77|5279.7402|5427.9199|5306.6201|5303.9902|5426.7598|5437.02|5443.71|5486.9502|5462.9399|5362.6899|5248.25|5195.3799|5170.0498|5246.5898|5314.6001|5379.7798|5300.3999|5233.6602|5144.8198|5156.8198|5128.4502|5161.77|5210.3999|5088.6001|5061.5801|4936.3599|4887.8799|4965.79|4875.9502|4984.7998|5133.5498|5126.6299|5118.5601|5003.1802|5023.6499|4867.8198|4815.0801|4761.52|4659.6201|4724.73|4801.8599|4891.27|4917.6802|5123.3701|5049.8301|5181.5801|5123.3101|5074.9902|5165.48|4860.79|4773.8198|4769.8901|4637.98|4582.8101|4589.1401|4429.9102|4406.9199|4395.0498|4276.02|4125.77|4036.03|4046.1799|4290.1699|4373.9199|4347.2998|4347.6299|4379.1699|4433.7598|4416.25|4416.52|4611.0298|4620.8799|4751.5898|4680.7998|4654.0801|4540.4902|4555.0898|4736.02|4676.8398|4629.9502|4641.27|4650.1001|4636.3599|4714.5698|4732.1602|4781.5898|4614.7002|4630.27|4701.25|4714.1499|4651.27|4647.71|4673.0698|4723.5498|4728.1299|4736.96|4633.02|4625.3999|4405.9399|4323.73|4377.6299|4385.96|4402.25|4358.5298|4550.4502|4503.5098|4489.5698|4720.96|4671.8799|4516.48|4545.0498|4512.3301|4418.1001|4350.27|4313.1899|4220.3701|4225.3599|4233.9502|4165.6802|4146.04|4146.04|4243.4902|4326.96|4404.1201|4412.0601|4400.3999|4410.3799|4431.2998|4457.9902|4384.5298|4396.8701|4318.4702|4350.1699|4400.71|4391.4702|4377.46|4372.9102|4363.23|4271.8398|4271.8398|4316.9702|4324.1699|4288.8301|4280.8101|4273.5898|4199.3198|4101.25|4068.8501|4084.99|4127.77|4105.8101|4069.95|3998.47|3952.78|3970.96|3956.5|3976.98|3960.1599|4007.04|4039.3401|4019.04|4009.46|4045.1699|3975.6899|3945.1699|3909.05|3893|3866.1699|3738.1599|3819.23|3814.45|3818.6101|3979.21|4016.98|3975.3401|3975.3401|3918.3899|3927.02|3956.3799|3999.05|4136.79|4057.7|4000.3|3924.77|3912.1399|3865.74|3897.52|3976.9399|3904.4299|3870.22|3883.4099|3924.0601|3878.54|3892.6399|3878.6599|3886.9199|3937.3999|3863.7|3861.0701|4003.0901|4027.8501|3968.1201|3903.3401|3878.2|3941.52|3814.04|3842.0601|3685.5601|3633.03|3546.6399|3528.0601|3445.21|3370.97|3168.2|3171.1399|3237.1101|3429|3361.5
00589|13317|/indices/ibg|INDICES:AG|1907370|1837030|1743150|1690980|1673530|1887720|1859830|1878350|1967260|2048160|2056330|1998420|1908060|1796670|1671500|1615630|1651310|1595690|1781220|1597630|1585810|1639540|1487620|1322140|1217510|1193070|1155020|1116850|997710|1005940|909640|1180710|1505870|1473500|1645960|1642400|1737160|1682250|1724580|1771550|1737780|1729570|1667160|1569730|1478250|1411050|1385630|1333470|1328840|1465660|1379530|1361730|1307290|1280180|1213130|1169800|1268530|1156720|971930|1034610|1147340|1199790|1748920|1753800|1667580|1726310|1791990|1768950|1701700|1709520|1534100|1439460|1443180|1414900|1396220|1388340|1258080|1237130|1360190|1354660|1377340|1376750|1421030|1433100|1398090|1442380|1504900|1525020|1498640|1447650|1450820|1419390|1374580|1301960|1197530|1232690|1341010|1370280|1358600|1321890|1289640|1339510|1303680|1272190|1295000|1273350|1376810|1450080|1346960|1271890|1242450|1099950|1101910|1134650|1143100|1247130|1211520|1152410|1156930|1109280|1133690|1207810|1288360|1242700|1228800|1293380|1308120|1177450|1255310|1304520|1349510|1361950|1340940|1346100|1355280|1395530|1373910|1360210|1417380|1313880|1285810|1401980|1447530|1406060|1342950|1307017|1261217|1172272|1159739|1130512|1135612|1150737|1074106|1159574|1172158|1141551|1116230|1119133|1087093|1046231|999088|992374|990829|986405|996719|948780|919914|935140|930042|916977|951663|944323|907959|883239|905060|928537|953368|923298|897720|910620|900915|892080|886075|898823|880268|854839|844453|826974|818411|827634|831046|846283|828908|817981|824750|811084|790204|746040|701188|695065|718550|736989|726067|715757|668363|678810|722261|771594|765755|748991|733309|704535|690805|674828|688264|671725|665872|656061|654565|647331|661830|664019|623879|614692|578922|561700|553508|551979|541592|539048|537922|557871|563540|575790|556756|524076|506948|535552|534431|514510.3438|550134.3125|538723.625|497319.1563|469941.2813|452595.4375|447945.2188|422658.25|385163.3125|410946.7813|458535.875|474197.5|454058.25
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1627.8|1666.33|1681.99|1695.89|1746.1801|1714.78|1683.76|1625.98|1594.3|1475.87|1420.63|1374.58|1351.2|1365.9|1332.42|1328.83|1325.14|1322.49|1321.49|1320.64|1330.83|||1330.83|1330.83|||1330.83|1330.83|1320.21|1196.13|1343.13|1458.28|1489.39|1536.63|1487.47|1509.9301|1517.5601|1406.59|1352.5699|1403.6801|1501.64|1508.95|1513.47|1548.12|1605.8199|1647.7|1650.63|1638.24|1657.91|1627.74|1675.09|1679.02|1704.54|1755.23|1768.9399|1735.9301|1737.0601|1758.2|1800.05|1850.01|1837.75|1837.75|1838.5|1836.1801|1829.5699|1857.71|1910.0699|1924.9|1894.39|1918.73|1876.59|1876.59|1832.8101|1818.2|1851.34|1870.58|1863.9399|1897.58|1902.97|1948.46|1968.6801|1992.99|2023.66|1990.3199|1998.65|2002.17|1999.08|2026.09|2007.96|2049|2009.48|2011.74|1941.99|1880.78|1842.11|1843.77|1862.48|1861.5601|1868.96|1856.11|1859.09|1865.35|1876.05|1896.0699|1925.76|1898.35|1884.8199|1901|1919.87|1958.53|1960.71|1948.16|1915.27|1893.33|1899.23|1890.51|1904.46|1906.77|1926.46|1959.9399|1981.8|1958.21|1978.0699|1974.99|2014.87|2025.38|2073.53|2128.3101|2171.8101|2204.1699|2186.79|2194.53|2106.02|2082.27|2116.0901|2143.8201|2168.96|2170.25|2230.9199|2225.48|2227.9199|2304.6899|2241.1101|2260.24|2295.21|2283.22|2231.1899|2247.1799|2264.0701|2270.1299|2277.3501|2279.6399|2244.1001|2201.45|2173.8799|2188.29|2197.46|2201.4299|2177.6101|2197.53|2225.1899|2178.5|2138.72|2111.3401|2109.0901|2125.71|2123.1201|2129.1001|2121.79|2131.1599|2103.5701|2083.8|2071.3999|2031.29|2037.01|2022.73|2011.36|1991.79|2023.96|2033.72|2034.71|2050.4299|2087.3301|2134.1899|2090.75|2076.6599|2059.6299|2049.6299|2021.03|2036.1899|2027.6801|2002.36|1956.89|2038.48|1983.7|1910.5|1864.24|1810.91|1796.64|1806|1795.66|1787.6899|1769.53|1758.45|1758.15|1757.76|1751.4399|1748.22|1767.55|1784.59|1778.7|1771.02|1759.66|1759.66|1744.62|1748.17|1765.92|1781.02|1795.2|1771.5|1779.28|1778.7||1770.8199|1714.38|1729.29|1738.0601|1761.1801|1707.96|1719.21|1667.24|1665.28|1612.34|1666.15|1683.35|1686.23|1648.95|1655.45|1693.3|1721.0601|1718.6801|1753.2|1766.22|1759.58|1742.72|1729.15|1751.03|1761.1|1771.28|1741.59|1747.4301
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4803.5801|4910.1001|4953.73|4957.0698|5072.8599|4927.8198|4839.9702|4713.3999|4686.5498|4364.8301|4214.4199|4080.8701|4039.5801|4058.4299|3977.1001|3965.55|3959.6599|3954.3201|3953.3799|3952.47|4008.28|||4008.28|4008.28|||4008.28|4008.28|3949.8|3593.1499|3998.3899|4372.75|4476.5|4564.6099|4374.6699|4443.7402|4457.77|4149.8198|4009.7|4187.48|4418.8301|4418.8301|4456.8301|4514.4399|4671.3301|4731.4302|4706.6602|4710.3599|4771.9102|4682.8999|4772|4770.9902|4810.21|4937.8198|4968.46|4855.98|4933.8901|5013.0098|5095.77|5236.8501|5201.4199|5201.4199|5169.73|5133.25|5130.6899|5222.2998|5380.79|5430.04|5395.6201|5474.2998|5377.7402|5377.7402|5250.5898|5230.7798|5275.8301|5286.75|5266.1699|5321.4102|5326.3901|5459.9102|5505.4902|5570.1499|5655.8101|5688.4502|5711.8198|5745.8301|5750.29|5811.9199|5821.0098|5950.0098|5825.5698|5797.2998|5590.4702|5385.6401|5265.3101|5251.0098|5332.7998|5281.25|5305.9502|5244.6201|5259.1099|5258.4702|5282.04|5381.5098|5435.0098|5418.27|5342.8799|5467.0498|5500.6099|5574.2402|5600.6401|5571.1899|5467.7402|5407|5399.79|5305.1699|5337.4199|5358.8999|5362.27|5405.46|5441.75|5365.2202|5366.6602|5343.8701|5429.6899|5443.2998|5587.21|5698.6802|5813.79|5843.46|5813.1299|5841.1899|5597.4399|5580.5801|5720.5898|5827.98|5870.8301|5906.98|6050.1899|5965.6201|6021.4399|6215.7998|6122.23|6179.3198|6302.8398|6244.52|6182.7798|6230.0098|6248.2202|6306.8599|6322.5098|6282.0898|6193.5601|6099.02|6018.25|6039.5498|6064.3999|6202.3101|6092.8398|6170.4702|6203.8999|6114.98|6006.4302|5885.4199|5861.1099|5901.7998|5880.4399|5815.0698|5782.4702|5834.8599|5749.6499|5656.04|5599.0698|5468.3198|5475.7402|5438.7002|5413.8101|5399.6602|5496.2002|5540.71|5534.4199|5521.6602|5645.8599|5736.3999|5719.6099|5726.23|5701.27|5671.6099|5586.7402|5625.3301|5590.6602|5512.46|5365.1299|5618.6401|5534.0601|5342.8701|5182.2402|5036.0498|4956.73|4925.7202|4892.8101|4823.02|4791.3301|4698.54|4677.1299|4672.8701|4636.23|4692.4302|4701.3101|4723.7202|4695.1802|4665.3501|4601.0801|4601.0801|4549.04|4554.27|4585.0801|4574.3599|4577.5698|4538.2598|4553.7798|4537.9102||4507.5801|4381.46|4395.27|4418.98|4446.0801|4388|4392.8701|4298.6499|4306.79|4195.6899|4340.3398|4408.6401|4443.0601|4357.5298|4370.4902|4446.2798|4484.52|4472.8301|4567.5601|4587.6602|4581.3398|4571.1099|4573.5801|4657.9399|4694.9502|4676.0801|4604.9102|4608.3198
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|780.52|805.93|807.1|805.53|803.78|794.09|781.25|781.25|792.5|790.45|781.74|760.88|770.16|753.05|769.67|761.07|737.54|726.55|718.53|715.13|717.33|710.2|699.61|686.44|676.48|675.05|688.49|694.8|722.88|711.22|748.59|752.06|762.48|777.62|778.4|778.22|775.4|779.02|771.49|788.1|803.5|808.35|823.83|847.75|841.86|855.31|872.28|872.28|870.83|881.35|869.45|850.54|842.96|839.52|843.16|819.39|813.97|807.64|804.85|785.98|801.21|750.44|728.88|712.41|705.17|715.74|719.08|730.36|734.64|735.13|753.41|759.44|758.29|763.63|771.2|772.35|772.67|771.4|767.68|762.93|749.58|760.17|761.06|750.7|699.75|686.4|668.94|665.22|653.68|637.49|629.66|636.8|628.72|623.23|621.67|632.81|629.16|627.51|626.6|626.08|625.84|630.02|630.41|633.84|638.25|630.84|628.69|635.75|633.55|615.24|606.35|627.32|628.57|626.26|630.05|622.11|622.11|627.91|601.54|601.54|608.02|611.87|611.4|606.51|578.1|602.65|605.39|606.31|607.38|606.49|609.85|608.9|632.31|635.58|638.42|627.95|627.57|611.06|605.75|592.95|588.21|600.26|583.53|574.56|563.89|562.49|561.77|573.11|602.72|606.74|611.37|614.31|620.5|619.54|618.38|619.3|620.54|622.16|626.98|621.14|622.07|629.47|630.07|627.48|617.35|614.69|616.96|620.74|618.6|616.55|616.54|613.96|598.91|599.15|616.94|615.7|615.63|611.02|610.93|620.75|620.33|617.23|613.96|608.47|609.48|611.31|612.29|617.83|630.45|635.98|637.67|653.58|656.82|654.29|654.11|668.77|681.17|682.15|677.85|660.06|665.36|681.32|685.88|696.83|695.56|703.32|701.59|684.88|690.42|689.86|686.7|717|690.97|691.2|685.07|685.95|687.12|688.43|678.28|670.04|672.22|668.14|683.99|691.51|690.88|696.02|696.26|694.3|694.7|681.03|684|695.56|701.59|702.68|707.74|679.11|675.54|675.99|671.26|680.94|681.6|670.76|666.93|666.24|663.44|669.8|668.83|683.69|676.72|688.4|663.51|674.31
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1396.91|1441.38|1435.1899|1412.7|1415.28|1417.46|1410.74|1410.74|1416.22|1414.13|1385.83|1372.26|1357.8199|1356.2|1356.25|1348.92|1347.53|1346.02|1322.91|1326.78|1313.7|1321.23|1318.91|1313.85|1306.5699|1303.46|1303.26|1280.83|1257.05|1253.16|1253.16|1251.2|1250.77|1259.16|1283.9399|1283.65|1283.65|1289.84|1299.5699|1288.1|1286.77|1288.05|1298.41|1301.63|1302.72|1303.2|1304.83|1304.83|1307.11|1306.78|1323.76|1317.5699|1319|1315.8|1300.9|1296.78|1304.89|1305.85|1285.03|1266.53|1256.11|1225.79|1196.99|1181.8|1182.67|1179.14|1185.1899|1191.36|1182.9|1184.1899|1187.03|1187.58|1209.3|1195.99|1195.05|1197.37|1221.48|1221.78|1219.99|1208.02|1208.71|1200.4301|1196.39|1180.9399|1153.66|1139.15|1141.4301|1137.64|1130.8|1126.51|1132.83|1134.65|1136.9|1131.99|1125.4399|1134.65|1110.25|1094.16|1091.49|1085.46|1085.62|1087.41|1089.72|1114.5|1114.4399|1114.4399|1113.74|1116.12|1117.6801|1108.23|1104.52|1116.01|1122.21|1122.16|1120.1|1077.91|1075.98|1074.86|1067.71|1058.75|1055.47|1054.9301|1053.86|1049.05|1038.79|1046.33|1049.84|1051.5699|1045.4|1038.22|1037.42|1039.12|1044.1899|1033.04|1026.5601|1029.51|1017.56|1015.57|1011.14|993.84|973.51|986.4|982.66|969.05|961.32|961.32|967.37|973.87|984.2|992.99|992.38|994.94|996.09|996.18|999.23|1009.34|1004.93|1012.06|1015.35|1014.23|1015.59|1023.92|1017.64|1003.47|984.31|982.32|985.41|986.29|985.51|976.07|976.06|978.46|971.49|971.18|977.74|976.45|979.87|966.9|966.88|959.83|959.83|949.63|945.5|946.77|946.66|947.02|932.18|942.62|953.15|953.74|953.03|958.16|956.47|956.47|959.03|962.68|968.96|965.59|955.66|942.36|951|956.19|957.54|970.68|975.45|979.33|984.01|984.5|990.96|981.68|981.7|983.15|975.34|974.41|967.52|967.68|961.99|951.51|936.81|930.2|926.33|926.33|929.97|933.22|934.81|934.72|933.99|934|938.74|927.25|929.72|932.08|928.03|922.08|923.87|935.49|944.11|946.9|947.05|963.03|970.59|964.42|968.22|955.11|954.49|960.01|969.65|969.36|996.55|995.78|992.65|997.24
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6950.4702|6971.5898|7004.77|7002.6401|7008.8198|7043.5|7054.96|7067.3301|7065.71|7088.73|7103.5698|7113.3799|7116.52|7118.5498|7159.6602|7176.6001|7187.9702|7243.1602|7275.8901|7278|7318.2002|7314.1401|7397.0098|7425.8301|7429.8901|7436.0698|7436.0698|7440.2202|7487.6401|7605|7603.9302|7603.9302|7598.73|7598.7202|7590.4102|7589.3101|7597.27|7545.4702|7525.6401|7521.1699|7495.8901|7494.5498|7494.5498|7500.3901|7504.5298|7504.1802|7502.9502|7527.9902|7531.8599|7530.79|7530.0298|7526.8501|7526.8501|7472.4502|7460.48|7460.9502|7439.46|7433|7428.6401|7397.77|7490.6201|7573.4502|7560.9902|7557.5498|7590.8301|7617.6802|7618.6401|7626.0601|7622.52|7656.2202|7658.48|7720.6001|7727.0801|7748.77|7657.6602|7862.98|7862.0898|7863.6699|7864.48|7864.48|7872.8101|7885.5601|7878.98|7878.46|7881.23|7875.4302|7873.8599|7879.8901|7882.7402|7866.9702|7874.9102|7881.6899|7874.7798|7874.4102|7853.5298|7859|7865.4702|7859.6299|7923.6299|7922.8799|7913.6899|7936.1201|7945.79|7951.2798|7946.0601|7914.0498|7910.27|7837.3398|8135.5801|8125.2598|8114.7402|8131.6899|8295.9502|8296.46|8304.1699|8314.3799|8328.4502|8375.0996|8381.6299|8398.8604|8402.6602|8505.7305|8521.4004|8526.7998|8545.25|8534.2695|8524.6104|8508.1396|8492.0596|8419.9199|8433.7197|8496.1699|8543.54|8589.6396|8625.0898|8680.0098|8687.5|8689.4404|8692.3096|8714.0498|8719.6797|8732.5996|8750.25|8759.2402|8818.9102|8861.8896|8860.1299|8867.9199|8850.4297|8888.8096|8879.4297|8897.8604|8915.1699|8909.0898|8907.9199|8920.3604|8920.3604|8922.5195|8923.7197|8930.3604|8959.96|8980.8203|8985.4805|8946.71|8951.75|8970.3301|8984.8701|9018|9077.6797|9204.6699|9206.5498|9245.5303|9244.2305|9224.5098|9269.4404|9315.3203|9346.0996|9348.7803|9351.25|9377.0098|9363.9199|9338.96|9297.8799|9267.54|9261.3096|9225.2197|9179.0996|9138.1299|9120.6904|9111.6504|9012.3799|9018.5|9043.0996|9220.3203|9275.46|9342.4805|9407.54|9389.3398|9400.71|9379.8604|9432.5703|9473.0801|9561.5303|9652.2803|9774.4502|9763.7002|9747.71|9727.6699|9710.1201|9710.8301|9790.0195|9796.6904|9766.9502|9635.4805|9615.5801|9584.1104|9542.8096|9504.2402|9597.2598|9815.5801|9840.3701|9925.96|9983.3799|10059.1699|10081.3096|10144.2695|10166.5996|10171.5801|10181.0703|10198.04|10190.0801|10226.9697|10310.7305|10299.9199|10300.5195|10282.4697|10276.4004|10202.6396|10184.5996|10190.3604|10167.7695|10199.21|10231.6299|10250.0898|10312.79|10366.3398|10440.2803|10558.3799|10597.6797|10653.3604|10607.3604|10605.7197
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.33|1550.04|1550.08|1550.08|1550.11|1550.11|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4301|1562.4301|1562.4|1562.4|1562.4|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1565.12|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.58|1566.58|1566.58|1570.22|1570.22|1570.28|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1572.08|1572.08|1572.08|1572.02|1572.02|1572.02|1572.02|1572.02|1570.97|1570.97|1571.05|1570.58|1570.58|1570|1570|1570|1570|1569.5|1569.5|1569.75|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1574.1899|1574.1899|1574.1899|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1576.5601|1576.5601|1576.58|1576.49|1576.42|1576.15|1574.92|1574.91|1574.91|1574.92|1574.1801|1574.26|1574.24|1574.15|1575.73|1575.74|1576.27|1576.27|1576.23|1577.61|1581.66|1581.6801|1581.6801|1581.6801|1581.6801|1581.65|1581.65|1581.65|1581.7|1581.7|1581.7|1581.91|1581.91|1582.3199|1582.3199|1582.3199|1582.3199|1583.4|1583.4|1583.4|1584.12|1584.12|1584.12|1582.66|1581.9301|1583.11|1577.55|1585.01|1585.01|1585.01|1585.01|1583.99|1583.5699|1583.59|1583.59|1583.99|1585.76|1585.76|1585.76|1585.6801|1585.6801|1585.6801|1587.72|1596.47|1596.47|1596.47|1596.4|1596.4|1596.4|1601.3101|1601.4399|1601.4399|1601.4399|1601.4301|1601.4301|1601.4301|1600.47|1600.35|1599.55|1597.33|1594.14|1590.23|1590.23|1587.63|1595.62|1595.62|1594.61|1598.95|1599.63|1599.63|1596.72|1589.04|1587.0699|1585.3|1583.8101|1579.78|1579.87|1578.26|1578.26|1577.66|1576.45|1576.21|1575.37|1573.6|1573.71|1573.71|1572.39|1572.92|1572.5|1572.5|1572.4301|1572.4301
00598|49629|/indices/bse-sofia|INDICES:BG|421.95|419.77|419.67|421.05|424.97|428.97|429.98|428.77|432.06|429.53|430.08|436.07|437.88|440.98|443.41|449.07|452.44|455.46|447.96|448.84|448.25|445.1|447.03|444.07|443.48|424.74|439.2|423.34|413.34|401.19|404.37|422.47|529.91|521.86|546.57|558.5|565.22|571.4|580.1|576.59|566.17|560.38|548.01|539.89|541.45|541.17|542.36|549.58|551.27|552.75|553.81|558.35|558.95|556.83|556.79|566.24|571.6|571.23|567.45|565.8|572.26|572.95|579.04|576.79|577.91|574.97|573.45|579.91|573.26|574.64|574.87|575.87|564.99|565.31|560.05|564.7|569.4|565.11|573.52|571.48|574.52|573.04|580.08|575.61|576.55|582.49|574.15|567.25|569.63|568.72|560.68|559.93|565.35|576.52|588.59|586.81|589.48|587.86|581.98|581.8|592.38|592.27|592.25|593.89|607.5|606.17|618.93|621.36|623.23|625.47|626.99|627.99|629.47|627.1|637.42|626.35|630.48|620.7|624.71|625.48|629.38|626.5|625.78|628.82|633.92|640.19|640.86|644.29|651.57|657.24|657.89|658.47|649.17|645.23|658.12|673.77|674.86|681.7|684.36|692.05|684.18|707.97|706.1|706.95|685.85|677.19|669.34|659.45|658.46|663.13|662.32|665.49|666.62|667.71|665.73|649.72|666.81|668.08|671.43|675.31|659.93|680.83|700.81|704.6|712.05|721.68|719.64|710.98|707.45|705.6|704.07|700.81|685.88|679.7|675.29|669.79|651.76|655|653.44|651.83|657.29|648.61|650.6|652.83|632.32|630.6|634.25|616.58|613.07|603.27|596.16|592.17|599.9|593.48|603.81|602.07|592|582.97|577.51|572.46|576.83|560.45|552.16|530.91|530.75|524.53|526.23|506.8|502.7|506.83|504.34|484|475.22|468.97|468.71|463.88|466.6|459.04|454.4|455.82|453.38|450.1|447.66|449.35|450.24|450.24|444.6|442.53|437.74|436.35|436.45|439.11|440.24|433.36|432.28|433.87|440.64|442.36|443.3|443.96|441.53|442.35|443.15|442.38|442.86|444.78|441.48|440.92|447.14|450.45|444.81|440.32
00599|14771|/indices/bg-40|INDICES:BG|96.22|95.36|95.17|94.91|95.48|96.01|95.96|95.48|95.23|94.55|94.61|95.5|95.09|94.7|94.99|95.94|96.37|96.86|96.2|95.94|95.64|94.75|94.87|94.18|93.74|90.82|92.94|90.65|88.19|85.78|85.64|87.44|106.53|105.18|109.09|111.03|111.98|112.56|114.02|113.22|111.91|111.52|109.13|108.28|108.22|107.9|107.83|108.54|108.89|109.21|108.73|109.23|110.35|110.3|110.57|111.87|112.53|112.48|112.31|111.92|113.13|113.37|114.29|114.09|114.34|114.18|114.65|115.43|114.43|114.78|114.9|114.78|113.28|113.23|112.55|113.43|114.1|113.44|114.66|114.43|114.95|114.79|115.21|114.7|115.51|115.68|114.61|113.33|113.67|112.63|111.02|110.83|111.5|113.03|115.2|114.73|114.6|115.03|113.33|113.65|116.31|116.1|116.28|116.96|119.08|118.75|120.83|121.69|121.41|120.69|121.31|121.47|121.75|121.89|123|121.78|122.18|121.08|121.91|123.2|124.17|123.64|123.91|124.67|126.09|127.15|127.44|127.98|128.99|129.86|129.86|130.11|128.51|128.26|129.89|130.82|131.86|133.09|133.33|133.96|133.22|137.59|137.05|137.02|133.91|131.71|130.87|129.08|129.34|129.62|130.03|130.38|131.06|129.86|129.97|127.37|130.52|131.1|131.84|131|127.01|130.56|134.39|134.63|136.06|137.22|136.35|134.58|133.49|133.43|133.07|133.43|131.64|130.36|129.86|131.06|129.54|130.22|130.11|129.16|130.25|128.26|128.14|128.43|124.65|124.44|125.11|122.47|121.08|119.33|116.87|115.76|117.22|115.46|116.24|114.87|111.98|110.87|109.62|109|109.59|106.33|104.12|101.41|100.98|99.74|99.96|96.54|95.86|96.62|96.09|93.18|91.64|90.59|90.58|89.88|90.02|88.98|88.22|88.93|88.75|88.21|87.45|87.57|88.58|88.59|88.11|87.79|87.18|86.91|87.16|87.98|88.14|87.5|87.17|87.1|88.49|88.85|88.78|89.69|89.27|89|89.25|89.52|89.7|90.45|89.66|89.58|91.1|91.47|90.56|89.63
00600|14773|/indices/bg-tr30|INDICES:BG|473.28|472.2|469.61|468.61|472.1|476.99|478.38|476.9|465.16|462.51|461.83|464.99|460.66|458.01|459.63|464.4|467.36|464.98|464.56|464.52|463.06|461.12|461.45|459.04|457.62|439.42|453.88|436.83|425.31|410.74|413.73|423.64|491.24|487.26|500.55|511.95|516.26|520.14|524.73|523.05|517.54|508.79|501.9|494.96|493.34|490.63|491.65|492.88|493.99|494.82|493.77|495.75|499.64|498.94|498.31|501.36|503.63|504.82|502.53|501.81|502.58|503.34|505.42|507.95|507.48|505.03|506.96|509.3|503.12|501.86|502.92|500.61|492.37|494.9|493.95|495.93|498.35|496.67|499.85|499.32|499.75|500.15|502.93|499.24|500.78|502.14|499.04|489.23|489.73|482.97|475.69|473.61|477.71|484.79|493.71|491.47|489.4|489.6|482.07|485.26|496.19|494.55|496.46|496.82|506.06|505.77|514.74|517.39|517.39|515.64|517.98|519.59|523.38|523.64|527.94|521.71|523.56|520.9|520.6|520.31|521.26|518.42|519.64|519.86|524.94|530.4|532.37|535.01|537.84|540.44|540.55|539.38|534.87|534.12|536.9|545.47|548.74|554|554.68|558.18|555.8|564.79|566.11|571.99|563.05|555.98|547.56|545.25|546.91|545.36|543.23|537.81|546.26|544|544.33|535.45|545.22|545.56|550.23|542.76|534.99|544.81|555.38|552.82|558.95|558.44|550.39|544.75|540.84|538.38|535.64|533.21|522.03|518.16|515.77|512.91|511.89|513.91|513.63|512.42|519.92|512.62|509.95|511.81|502.74|501.42|502.19|490.55|488.85|479.27|476.57|468.96|470.58|465.61|466.11|465.47|458.94|457.63|452.05|449.95|451.87|439.66|431.21|422.34|420.79|417.37|416.05|404.64|403.13|404.06|402.5|397.14|390.76|386.84|386.96|384.44|382.68|380.59|375.89|378.11|375.15|374.16|369.81|371.44|373.76|373.81|369.54|363.46|364.36|362.95|363.86|366.73|367.29|364.39|362.17|361.94|367.29|368.39|368.42|369.56|371.64|369.86|369.76|370.03|370.22|370.35|367.28|367.35|375.74|376.33|373.28|368.14
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|8077.5|7933.73|7933.7402|7933.7402|7933.7402|7718.1602|7718.1602|7621.9399|7430.8999|7430.8999|7430.8999|7358.9199|7574.8901|7283.5|6567.3501|6207.2598|6490.3198|6530.9302|6207.2998|7693.2402|7969.6602|8169.29|8241.1699|8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9875.6797|9875.6797|9875.6797|9889.8896|9535.2002||||||||||||||||||||||||||||||9767.9004|||||||9850.8604|10155.75||10143.5801|10143.5996||10143.6396|10080.54||10080.6904|10079.21||10297.7002|10626.7598|10669.6904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14451.4199|14451.4297|14522.6904|14579.6797|14593.9502|14593.9502|14590.6299|14800.4502|14898.3701|14502.54|13289.54|12893.2695|12752.8496|12426.4404|12040.46|11699.0498|11681.0195|11636.29|11636.2998|11636.2998|11639.7695|11639.7695|11639.8096|11640.25|11640.5996|11640.9902|11642.0596|11611.8203|11611.8203|11611.8301|11611.8301|11459.96|11459.9805|11339.3604|11339.3604|11187.8604|11066.2402|11066.2402|11019.9004|11023.7803|11023.7803|11249.9102|11327.79|11327.79|10860.71|10186.1699|10170.0703|10063.1104|10047.21|10047.21
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|113.92|114.24|115.42|116.81|118|119.15|119.71|121|121.69|121.06|117.19|118.38|119.73|120.93|122.67|125.24|125.31|125.51|128.77|128.26|124.25|122.29|129.88|130.29|130.67|125.15|124.75|124.11|124.84|126.16|130.14|135.57|135.7|132.73|133.02|132.69|135.62|138.72|138.46|136.36|135.86|145.65|135.87|129.8|129.8|132.32|132.59|131.63|132.37|132.5|134.47|133.36|132.29|131.71|134.27|134.91|138.44|141.65|143.98|146.32|147.47|149.73|150.38|148.77|149.64|149.23|149.36|149.11|149.73|151.34|153.63|153.46|155.44|155.88|154.54|161.84|165.69|167.78|166.25|168.75|166.57|168.61|167.49|167.76|168.54|160.06|158.37|157.51|154.17|152.58|150.95|150.99|154.35|154.12|154.89|149.98|160.06|157.35|157.88|162.31|166.31|168.71|167.68|169.75|174.36|180|183.01|183.38|183.64|186.6|191.16|194.57|193.88|194.75|195.53|196.72|199.7|201.1|202.58|204.71|204.13|206.14|207|203.69|203.02|205.1|208.74|215.44|219.21|216.29|214.21|216.06|216.8|218.05|215.7|212.53|211.05|209.07|210.98|209.19|209.3|208.8|209.54|209.35|209.66|211.82|207.8|203.45|199.09|204.73|202.09|202.38|207.33|208.29|207.98|208.19|209.05|211.87|211.45|210.13|210.89|214.01|215.86|215.5|218.15|218.77|222.66|221.88|220.24|218.93|222.15|225.32|226.2|223.92|224.69|224.09|226.01|225.23|225.7|226.25|235.6|233.58|234.12|239.67|244.69|245.09|247.6|251|249.91|253.2|252.68|251.31|248.72|246.69|246.66|248.58|248.58|248.14|255.21|246.01|250.24|249.68|250.87|250.19|250.7|245|244.94|240.52|237.64|242.06|248.36|250.29|251.37|252.61|254.82|251.65|244.62|242.51|247.42|250.41|248.17|246.63|251.97|255.39|257.8|261.94|267.88|264.63|267.47|269.96|274.51|271.76|274.79|284.89|283.11|282.19|280.04|279.71|275.13|269.48|279.14|279.55|282.49|272.68|273.58|272.07|272.44|275.87|281.6|282.23|284.84|281.1
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|122.37|123.05|124.12|125.33|126.33|127.24|128.2|128.27|128.54|128.63|126.9|127.73|128.3|129.78|131.33|134.81|134.36|135.14|137.08|135.03|132.12|131.24|136.88|136.78|130.67|133.45|133.22|132.89|133.55|135.24|140.03|145.05|145.86|143.31|144.11|144.71|148.67|152.29|151.78|147.83|147.78|156.59|147.39|141.06|140.45|140.94|139.43|138.48|139.8|139.67|140.67|140|139.05|138.58|140.17|141.22|144.97|147.87|150.04|152.39|153.03|155.01|155.43|154.38|154.79|154.45|154.81|155.55|155.69|157.65|159.44|160.08|162.23|163|164.81|170.33|174.34|173.48|172.67|173.54|171.44|172.86|173.11|171.93|173.68|169.08|166.49|167.43|165.12|164.25|163.81|165.52|169.35|171.73|170.08|164.14|167.72|164.02|165.1|167.88|172.34|174.51|175.14|177.08|181.59|187|190.69|192.19|193.59|196.8|201.56|205.98|205.29|206.45|208.45|210.24|212.47|214|215.98|218.8|217.56|218.36|218.41|216.86|216.94|218.27|221.69|228.7|234.49|235.69|233.59|237.44|238.91|241.57|240.03|237.52|234|232.26|231.4|229.2|228.46|227.21|229.27|230.7|230.2|233.77|232.2|225.42|219.65|222.1|219.66|220.49|224.46|226.07|229.42|229.83|231.68|234.58|234.15|232.48|234.74|238.38|239.35|239.98|243.46|246.63|251.2|250.19|248.59|247.66|252.28|255.55|259.14|256.99|259.66|259.54|262.46|262.73|265.02|266.55|273.08|271.22|271.55|274.84|279.63|279.32|282.26|281.43|280.55|285.91|280.83|281.06|279.38|276.32|276.98|278.21|278.05|280.28|282.96|274.85|278.6|276.21|277.4|277.17|279.22|275.12|272.78|268.94|267.98|273.21|279.99|283.12|285.39|289.52|290.78|287.69|284.03|281.09|285.43|287.73|287.36|286.94|289.35|298.66|304.68|304.86|309.02|304.13|304.7|306.63|310.77|306.57|310.29|316.38|314|311.55|313.29|314.46|311.1|306.58|312.48|302.78|301.63|292.46|292.3|288.97|287.79|290.37|294.46|295.34|296.79|292.85
00604|14774|/indices/crobex|INDICES:CROATIA|1599.72|1604.6|1600.4|1597.86|1603.96|1589.4399|1606.28|1596.89|1589.53|1575.14|1573.6801|1573.77|1583.65|1599.61|1603.99|1590.05|1582.08|1627.97|1630.48|1625.45|1569.5|1547.24|1537.15|1522.48|1544.3|1537|1555.89|1505.4399|1442.41|1322.0699|1356.4301|1419.41|1812.23|1846.74|2018.86|2020.36|2015.3199|2020.9|2042.1801|2035.0699|2019.26|2016.1801|2003.84|1996.08|1975.67|1987.3199|1987.0601|1976.55|1966.12|1967.5601|1987.88|1999.84|1941.78|1924.39|1922.3|1895.14|1882.86|1863.36|1859.83|1859.5601|1869.0699|1879.3|1893.98|1901.25|1906.49|1880.86|1879.12|1871.75|1873.65|1893.02|1870.0699|1842.95|1849.61|1849.37|1832.3|1823.73|1817.03|1806.83|1803.26|1789.6899|1787.01|1786.37|1769.11|1760.6|1760.63|1773.79|1759.78|1749.88|1748.58|1754.77|1749.22|1733.98|1726.78|1724.0699|1727.53|1723.1|1693.8199|1699.45|1720.4399|1713.37|1744.98|1768.67|1769.8|1774.25|1766.95|1747.47|1765.8101|1775.08|1788.53|1784.95|1803.33|1812.74|1817.4|1812.8199|1818.84|1808.27|1791.04|1784.28|1796.51|1795.22|1803.51|1811.78|1816.1801|1823.48|1843.53|1845.0601|1835.98|1818.55|1789|1768.86|1769.11|1781.78|1787.83|1804.01|1818.0699|1837.33|1842.74|1810.6|1813.16|1849.95|1828.25|1863.26|1858.84|1860.92|1842.6899|1835.11|1824|1827.4|1848.67|1844.39|1858.22|1838.92|1838.48|1804.59|1838.77|1842.59|1842.12|1807.98|1798.8101|1796.97|1793.17|1816.01|1880.76|1886.25|1896.49|1889.96|1884.21|1882.01|1868.58|1842.53|1851.0601|1859.75|1862.15|1851.2|1833.3199|1816.11|1846.9|1845.8199|1854.41|1883.15|1886.87|1885.75|1905.25|1892.9301|1866.58|1914.46|2045.1801|2150.99|2203.52|2206.71|2186.1201|2145.52|2162.5901|2108.3501|2081.9299|2067.48|2029.8199|1988.15|1982.72|1965.8|1961.97|1972.1|1977.27|1974.78|1962.77|1899.54|1934.4|1955.5699|1955.22|1970.49|1939.71|1935.36|1871.16|1848.67|1810|1802.4|1790.25|1781.22|1770.27|1757.55|1749.83|1719.8101|1710.26|1674.41|1643.84|1650.2|1675.98|1691.91|1698.51|1695.99|1686.8|1684.49|1667.49|1679.89|1676.49|1656.45|1657.05|1655.77|1625.63|1607.6801|1599.48|1593.4399|1599.22|1587.05|1586.72|1599.64|1593.76|1570.05|1583.89|1633.8101|1652.76|1641.41
00605|14775|/indices/crobex10|INDICES:CROATIA|1001.53|1000.89|998.05|996.8|994.11|984.44|991.17|986.83|982.06|975.15|970.7|972.3|982.23|998.38|1005.81|986.7|978.39|1012.56|1014.16|1011.73|973.66|964.15|955.14|936.61|953.67|952.4|962.54|939.19|892.88|812.59|833.89|846.88|1081.1801|1106.9399|1198.96|1204.85|1207.1|1206.0699|1214.88|1207.53|1199.0601|1196.33|1188.47|1186.79|1177.9399|1180.27|1178.95|1172.0601|1167.58|1169.85|1179.64|1184.42|1152.25|1141.51|1140.3|1113.4301|1097.53|1085.01|1082.01|1081.98|1089.34|1094.5|1100.37|1106.02|1104.4|1096.34|1093.84|1095.21|1095.8199|1112.22|1092.65|1078.2|1085.08|1085.3199|1080.02|1079.62|1072.54|1067.58|1054.63|1048.3199|1044.41|1039.36|1033.35|1026.73|1023.34|1031.79|1027.83|1015.61|1016.67|1019.54|1016.41|1006.03|999.28|1000.52|1004.81|1002.63|992.74|996.29|1010.5|1004.51|1023.91|1032.78|1035.1899|1031.87|1027.6801|1023.25|1028.6801|1035.61|1043.12|1041.17|1052.4301|1057.66|1060.48|1058.96|1059.61|1050.6|1036|1029.28|1032.84|1032.72|1039.88|1043.98|1048.78|1051.59|1064.25|1071.87|1064.75|1058.24|1042.95|1028.45|1027.6801|1033.6899|1037.8199|1047.23|1056.86|1061.62|1065.35|1047.34|1050.0601|1070.45|1059.8101|1076.62|1075.76|1079.0699|1066.39|1067.47|1058.79|1064.6801|1079.3199|1078.52|1086.08|1079.55|1079.0601|1061.67|1080.48|1081.8|1083.39|1070.71|1065.73|1069.21|1065.39|1077.0699|1113.1801|1117.12|1118.65|1112.35|1108.3199|1109.5|1108.78|1097.76|1102.26|1113.33|1112.55|1102.17|1093.3101|1085.39|1093.29|1093.29|1100.22|1116.17|1119.03|1116.17|1117.4399|1111.95|1087|1099.76|1175.99|1228.6|1262.04|1276.71|1262.48|1237.9|1243.25|1213.48|1202.96|1196.35|1171.78|1151.24|1150.4399|1150.37|1149.8|1146.54|1148.2|1139.84|1133.42|1104.35|1121.22|1127.5|1128.4|1144.97|1132.26|1129.15|1091.25|1078.9399|1057.3101|1046.17|1040.3199|1029.79|1026.35|1019.05|1010.92|997.9|995.44|973.62|961.6|964.61|978.32|987.89|989.71|988.25|983.8|983.73|973.87|985.49|988.19|977.09|977.48|972.14|952.26|937.09|933.94|929.95|939.34|930.76|930.06|935.92|933.88|920.82|924.36|953.48|977.76|972.19
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|26.68|26.79|26.44|26.55|26.58|26.6|27.54|27.91|28.22|27.97|27.91|27.62|27.96|28.8|29.83|30.87|30.92|30.25|30.13|29.44|28.94|27.88|28.06|29.75|30.67|30.58|30.66|29.93|29.38|29.39|29.27|33.29|41.09|41.8|45.03|44.57|44.89|45.41|45.68|45.59|45.25|44.43|45.12|44.9|45.14|45.46|45.94|46.36|45.88|44.93|45.09|45.04|45.33|44.75|45.05|44.45|45.03|45.8|47.37|47.67|47.45|47.74|47.16|47.24|47.66|48.06|49.06|48.72|47.53|46.71|46.68|46.84|46|45.95|45.76|46.94|46.92|46.78|47.23|43.97|42.43|42.01|41.34|39.72|40.21|38.66|38.73|38.53|38.67|39.04|40.3|41.5|42.65|43.04|43.74|43.17|42.68|44.16|43.07|43.79|43.79|43.97|43.57|43.58|43.64|44.75|46.7|47.64|47.89|48.63|48.91|48.88|48.61|48.85|50.13|50.84|50.39|49.06|49.33|50.03|44.32|43.76|43.12|43.96|41.17|40.93|40.93|41.42|43.55|43.12|42.36|42.18|42.56|42.77|43.27|43.88|43.39|43.65|44.24|44.03|43.49|43.11|43.12|43.39|42.94|43.24|42.55|42.19|43.04|44|43.89|44.73|44.86|45.62|45.45|45.61|45.45|44.54|45.37|45.95|46.01|47.62|48.4|49.23|48.85|49.81|49.98|49.91|49.62|49.31|48.71|49.65|48.73|48.78|49.1|49.63|50.6|50.27|50.43|49.42|47.46|45.83|44.73|44.61|44.42|44.47|43.88|44.3|44.19|44.18|44.42|43.67|43.68|45.33|46.29|47.24|44.5|43.12|41.87|42.07|40.64|41.45|41.28|42.93|42.64|43.22|43.21|43.17|44.02|44.42|44.2|44.2|45.15|45.21|46.2|46.2|45.62|45.75|46.09|46.31|44.7|45.69|45.43|44.38|45.42|45.38|48.54|49.27|47.99|48.45|48.33|48.24|48.55|48.62|48.59|48.78|49.46|49.31|49.7|50.05|49.52|49.04|46.31|46.14|46.93|48.4|48.03|48.29|47.82|47.83|47.89|47.9
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|710.92|710.61|714.27|720.07|717.13|712.89|713.62|725.44|725.21|729.76|734.14|732.58|727.3|735.13|730.92|725.94|717.79|719.94|723.35|720.99|720.99|723.49|718.59|718.16|719.99|715.12|701.24|701.61|686.12|700.82|700.78|749.43|824.39|840.24|865.27|855.64|851.29|853.14|857.86|838.34|824.65|820.35|822.91|803.17|795.88|795.42|807.3|807.36|800.21|802.77|803.47|801.27|799.54|800.67|814.06|820.87|825.4|834.22|850.16|844.54|847.41|859.55|856.61|851.94|851.77|856.25|850.83|854.18|872.78|874.13|888.65|911.5|916.22|917.49|916.06|912.32|925.3199|921.52|928.41|895.91|898.42|888.32|885.61|885.4|880.84|876.92|881.7599|883.02|888.92|877.79|871.94|873.45|870.7599|861.57|858.99|853.57|852.73|857.82|856.66|856.7|857.0099|857.25|854.7599|852.31|860.13|858.32|869.33|864.72|865.19|869.12|875.5099|875.91|880.56|870.32|875.36|871.68|872.2|869.34|874.84|882.6|892.71|885.62|890.5|905.31|903.09|899.05|893.48|899.83|887.09|882.03|870.4|872.4|873.15|868.37|875.04|860.15|861.16|868.83|870.41|874.8|865.2599|874.93|866.69|867.98|866.33|874.28|870.92|870.93|878.48|881.69|885.34|890.19|898.6|898.78|903.31|913.56|917.81|921.28|911.27|905.79|907.15|915.63|925.64|911.39|910.73|912.15|894.48|885.19|867.47|874.07|877.72|888.68|878.87|875.7599|879.16|894.33|880.85|879.67|885.94|888.76|834.02|824.84|816.52|801.42|770.09|765.41|750.6|749.5|735.27|732.21|736.57|737.58|739.58|744.28|741.02|736.86|731.21|738.18|748.24|753.73|751.29|757.48|761.69|773.45|775.11|767.03|765.47|760.12|759.62|756.02|750.92|750.27|764.9|756.82|757.79|744.9|737.24|741.63|736.35|726.29|718.48|706.28|706.98|703.05|706.92|707.86|706.38|706.7|700.76|690.93|690.39|674.33|677.09|672.34|668.85|668.11|665.69|663.56|653.66|678.7|661.67|663.11|673.84|661.83|664.31|671.77|660.9|659.49|661.74|657.71|660.2|659.4
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|43.52|43.49|43.33|43.41|43.36|43.27|44.41|45.07|45.52|45.49|45.64|45.13|45.62|46.4|47.41|48.53|48.45|48|47.89|47.21|46.99|45.91|46.07|47.65|48.57|48.3|47.98|47.44|46.86|47.04|47.17|51.81|61.87|62.86|66.7|65.69|65.79|66.43|66.94|66.53|65.49|64.63|65.13|65.01|64.55|64.94|65.78|66.32|65.64|64.57|64.8|64.82|64.95|64.43|65.28|65.28|65.98|67.03|68.9|69.27|69.05|69.66|68.86|68.99|69.31|69.87|70.8|71.01|69.36|68.59|68.84|69.45|68.67|68.44|68.15|69.64|70.17|69.64|70.21|66.67|65.02|64.15|63.94|61.65|62.22|60.24|60.27|60.12|60.56|60.97|62.21|63.51|64.85|65.09|65.5|64.99|64.4|66.4|65.35|66.22|66.3|66.52|66.24|66.26|66.51|68.05|70.67|71.8|71.87|73.38|73.4|73.41|73.25|73.07|74.53|75.51|74.97|72.85|73.83|74.8|68.76|68.01|68.09|69.03|65.86|65.37|65.33|65.51|67.8|67.25|66.19|66.03|66.6|66.87|67.12|68.24|67.99|68.57|69.14|69.09|68.64|68.46|68.29|68.39|68.41|68.62|67.86|67.6|68.89|70.08|70.1|71.08|71.5|72.39|72.82|72.92|72.84|72.1|72.12|72.67|72.56|74.22|75.54|75.66|75.31|76.63|76.55|76.09|75.2|75.04|74.55|75.83|74.77|74.75|75.08|76.15|76.47|76.22|76.39|75.02|71.62|69.88|68.84|67.98|66.78|66.66|65.93|66.09|65.48|65.42|65.86|65.29|65.2|67.09|68.2|68.83|66.98|65.43|65.03|64.82|62.87|63.82|63.75|65.38|65.4|65.46|65.41|65.55|65.74|66.09|65.97|65.79|67.14|67.33|67.84|67.24|66.3|66.44|66.85|66.87|64.75|64.97|64.91|64.06|65.03|65.23|67.95|68.89|67.2|67.38|67.08|66.23|66.5|66.45|66.41|66.49|67.23|67.13|67.24|68.07|67.15|66.72|64.21|63.54|64.39|66.18|65.54|65.45|65.13|64.86|65.39|65.07
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1406.38|1371.73|1346.36|1320.7|1309.23|1281.21|1277.77|1312.03|1299.9|1286.35|1279.03|1286.36|1300.48|1274.72|1260.84|1240.03|1240.12|1194.89|1204.7|1223.08|1192.37|1188.33|1170.5601|1142.0699|1147.79|1147.02|1091.6801|1076.64|1008.42|930.72|900.29|969.19|1124.4|1112.24|1233.97|1220.39|1170.12|1157.8101|1172.55|1134.3|1107.96|1120.54|1133.51|1119.58|1111.29|1101.72|1082.63|1071.04|1092.3101|1064.02|1038.25|1020.43|1015.04|997.81|991.18|1036.08|1017.44|1004.12|1032.21|1016.48|1010.72|987.44|974.27|987.85|995.28|987.1|991.88|1002.57|993.01|1005.57|989.09|955.96|971.09|976.62|966.31|984.79|1000.79|999.69|1004.97|1011.09|1017.87|993.31|1003.87|986.26|979.33|973.05|970.31|947.84|938.59|917|920.9|912.02|912.99|885.98|878.7|882.44|909.83|907.6|917.5|890.82|903.23|900.21|873.9|870.04|883.73|860.86|918.87|972.26|970.84|980.37|985.15|1018.74|999.67|987.71|984.41|1012.11|1007.2|993.85|972.07|952.87|946.48|958.66|962.82|955.25|962.87|989.76|994.01|987.26|967.57|956.18|962.78|968.06|955.65|963.84|959.22|986.27|978.31|979.64|988.62|961.96|932.29|969.28|1027.58|1025.83|1027.3|1018.36|1021.79|1005.69|1002|985.6|980.97|993.63|981.45|1002.51|1029.45|1030.65|1023.25|1023.75|1024.14|1015.61|1008.13|1008.13|1005.04|998.81|994.69|993.85|985|987.23|983.94|995.87|988.75|981.31|974.03|1005.06|998.34|997.35|977.96|981.05|964.96|978.89|963.7|930.43|920.87|919.55|908.26|897.93|887.3|904.36|891.83|905.7|909.86|906.78|886.08|889.34|878.01|888.26|877.69|882.86|876.61|865.73|849.21|825.89|823.42|809.78|807.17|805.08|818.57|842.47|883.11|871.77|888.45|886.31|923.38|901.28|915.99|928.7|928.31|914.24|922.04|940.1|975.38|968.17|963.87|931.64|901.5|876.06|907.58|961.84|984.71|963.21|955.84|938.47|934.26|940.42|946.69|941.59|941.29|936.77|926.38|946.53|962.34|936.96|906.8|860.47|821.27|894.94|941.68|900.29|911.59|969.75|999.42|976.33
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1568.04|1525.15|1485.34|1456.8|1459.74|1427.97|1425.86|1465.75|1448.61|1437.9301|1419.77|1422.98|1437.3|1403.05|1377.64|1336.5601|1336.26|1285.87|1296.46|1319.6899|1287.08|1256.47|1233.7|1201.1|1211.5601|1201.08|1161.91|1135.28|1063.1|984.27|959.72|1027.58|1212.29|1201.33|1341.83|1325.55|1272.7|1263.0699|1276.4399|1243|1219.64|1237.36|1247.3199|1235.6801|1224.91|1212.24|1196.3|1184.79|1190.23|1157.8|1135.4399|1121.6801|1115.3199|1094.77|1092.23|1138.0699|1137.3101|1122.6801|1133.39|1114.8|1113.0699|1086.52|1089.22|1116.47|1125.27|1121.98|1123.3101|1122.85|1110.97|1118.9301|1113.42|1076.6801|1096.79|1104.49|1094.74|1118.83|1135.77|1135.58|1140.1|1136.34|1123.39|1105.1|1117.98|1100.35|1100.29|1091.02|1080.92|1053.24|1047|1030.51|1034.35|1019.42|1013.67|988.94|980.75|986.31|1022.14|1021.2|1033.1801|1001.62|1024.99|1027.25|993.02|989.51|1014.11|985.87|1058.5699|1113.22|1111.1|1117.91|1126.3101|1163.41|1140.91|1128.74|1127.98|1153.14|1141.05|1125.78|1100.49|1084.85|1082.08|1105.66|1112.55|1105.98|1099.35|1128.11|1132.0699|1131.5601|1110.78|1098.49|1099.41|1101.02|1090.1801|1101.25|1094.38|1125.26|1112.89|1114.65|1124.09|1092.6|1055.38|1099.26|1140.27|1146.9301|1149.97|1139.78|1143.72|1123.33|1120.9301|1103.64|1098.78|1112.8101|1105.83|1131.9399|1168.58|1171.6|1173.11|1176.91|1173.99|1161.1|1149.1801|1149.1801|1153.98|1150.67|1148.9399|1145.7|1145.77|1157.23|1152.78|1162.9|1151|1142.62|1128.35|1160.17|1150.04|1152.13|1129.36|1136.1899|1118.34|1132.96|1123.8101|1086.61|1070.65|1073.5699|1065.9399|1058.5|1042.8199|1064.84|1050.05|1053.85|1060.51|1064.95|1042.29|1044.15|1023.1|1027.04|1020.25|1014.99|1007.01|993.68||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1959.03|1899.63|1854.86|1813.14|1810.03|1776.79|1774|1821.22|1809.22|1786.35|1766.24|1776.13|1796.12|1762.09|1734.58|1698.2|1696.36|1640.3199|1656.0699|1687.74|1650.39|1617.95|1592.52|1547.72|1563.37|1557.49|1500.58|1472.95|1378.0601|1267.15|1233.84|1323.41|1553.0699|1534.48|1716.08|1694.45|1636.14|1626.89|1641.6801|1598.22|1568.03|1588.7|1599.39|1582.3101|1565.74|1544.98|1526.13|1508.87|1523.52|1486.01|1452.45|1440.0601|1431.34|1407.33|1401.27|1459.78|1448.46|1431|1453.1899|1431.2|1435.38|1395.59|1390.64|1416.45|1428.02|1424.67|1426.0601|1441.39|1417.77|1426.67|1430.97|1367.96|1390.37|1399.49|1385.22|1405.9399|1427.4399|1421.59|1426.9301|1427.4301|1419.97|1393.16|1409.16|1373.84|1368.54|1356.96|1348.95|1325.6899|1316.72|1292.58|1296.39|1279.38|1275.13|1238.9301|1226.58|1234.4301|1270.15|1267.83|1286.74|1247.37|1275.51|1282.2|1244.73|1234.9399|1259.84|1230.78|1316.71|1377.75|1375.27|1384.58|1386.24|1431.63|1405.66|1391.8|1391.89|1427.01|1415.83|1400.38|1373.01|1343.02|1337.87|1357.9301|1366.03|1356.1|1351.03|1379.9399|1380.76|1374.22|1343.1899|1323.1801|1326.95|1325.4399|1305.8199|1314.05|1304.85|1330.79|1309.71|1310.9|1326.3101|1300.39|1252.15|1301.03|1366.34|1361.63|1365.1|1345.9399|1347.59|1337.7|1324.3101|1311.49|1306.7|1321.49|1307.27|1334.09|1368.01|1372.61|1366.41|1367.8|1364.34|1348.92|1335.62|1335.01|1333.88|1328.21|1324.98|1320.46|1310.78|1312.83|1311.08|1323.39|1314.26|1300.9|1291.1801|1332.2|1317.2|1315.14|1290.58|1290.16|1269.95|1289.03|1273.21|1243.38|1223.28|1223.14|1206.08|1187.46|1168.6801|1180.58|1165.21|1171.03|1177.08|1178.58|1154.02|1159.3|1142.58|1153.85|1146.22|1140.95|1133.8101|1118.3|1091.35|1063.65|1057.48|1050.22|1046.4|1041.42|1054.71|1096.54|1124.62|1111.5601|1130.26|1128.12|1166.73|1143.22|1162.6899|1174.01|1167.12|1147.74|1158.4|1167.9399|1195.9399|1183.21|1179.21|1137.37|1101.29|1080.36|1112.25|1172.86|1201.62|1181.2|1170.4399|1151.3101|1143.4301|1150.83|1153.95|1144.53|1141.11|1139.99|1129.78|1137.61|1149.87|1124.6|1090.52|1071.48|993.41|1083.92|1127.86|1074.83|1089.8199|1157.98|1192.3|1166.99
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2160.3101|2104.3999|2063.5801|2022.52|2008.14|1966.75|1963.5601|2013.24|1994.7|1966.86|1952.63|1962.46|1987.0699|1948.52|1925.4|1890.08|1888.4399|1821.52|1838.01|1867.12|1820.9399|1804.24|1775.45|1731.78|1743.6899|1738.04|1659.87|1635.46|1529.25|1401.63|1361.45|1465.59|1703.51|1686.4399|1875.77|1855.05|1776|1759.39|1783.8|1730.47|1691.54|1712.5|1730.9399|1710.63|1694.46|1676.77|1652.9399|1632.02|1661.5699|1619.5699|1581.1899|1555.13|1545.48|1518.1|1508.4301|1574.9399|1552.16|1531.08|1564.11|1540.3199|1533.67|1491.6|1481.86|1506.88|1520.13|1514.7|1517.89|1547.08|1518.29|1533.11|1536.51|1462.41|1487.04|1493.3199|1478.92|1506.54|1530.95|1529.12|1537.05|1542.2|1543.34|1505.58|1522.11|1481.09|1474.38|1462.96|1457.3|1427.23|1413.22|1383.39|1389.84|1373.9301|1373.35|1333.4301|1320.4|1326.28|1366.4|1365.2|1384.29|1340.36|1364.27|1365.29|1329.36|1318.34|1343.5|1309.58|1399.61|1477.62|1475.76|1490.15|1496.75|1547.53|1514.67|1493.78|1491.76|1529.95|1520.36|1500.2|1470.25|1439.03|1429.5699|1449.0601|1456.46|1445.65|1450.23|1487.77|1489.96|1480.9|1448.1801|1430.9|1439.59|1444.3101|1422.1801|1432.85|1425.95|1450.8|1432.7|1434.5601|1448.15|1418|1363.46|1416.96|1498.22|1495.22|1498.65|1484.96|1489.21|1476.5601|1460.04|1439.47|1434.58|1450|1432.73|1462|1500.1801|1500.37|1490.9|1491.36|1495.62|1477.5601|1464.9301|1464.45|1462.92|1453.14|1448.38|1445.59|1430.54|1433.0699|1427.96|1444.46|1434.11|1423.65|1411.8|1458.41|1443.55|1441.79|1414.09|1417.3199|1394.74|1416.6801|1394.59|1356.86|1332.1801|1332.12|1313.3|1295.17|1273|1289.25|1271.24|1286.74|1293.6899|1289.63|1261.08|1266.45|1248.6801|1262.3|1248.02|1254.6899|1246.16|1230|1206.41|1176.8199|1169.85|1157.33|1152.85|1150.12|1168.42|1208.45|1258.16|1241.8199|1264.6899|1261.87|1309.53|1277.6899|1298.99|1316.01|1314.89|1292.9301|1305.3|1321.54|1364.76|1351.96|1346.1801|1299.53|1258.2|1234.98|1271.04|1344.23|1377.22|1348.22|1335.0699|1312.0699|1304.29|1313.26|1320.7|1311.72|1309.83|1304.41|1289.52|1300.35|1318.1899|1284.64|1243.9|1221.16|1127.37|1231.85|1292.14|1234.98|1250.6899|1330.11|1370.3|1339.53
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|196.5363|196.5309|196.3348|196.5251|197.6693|198.6299|199.3911|199.5738|200.5949|201.7368|200.4894|196.7835|202.2864|202.3706|202.8994|202.8573|201.7155|207.326|206.3745|206.3844|206.3844|206.3844|206.1941|206.0038|206.005|206.6002|207.5517|207.7624|208.7139|209.0945|209.0945|209.09|206.59|198.82|198.8|199.41|199.4|199.9|200.26|207.07|208.02|202.35|201.78|199.61|197.27|199.08|199.19|199.13|198.88|199.92|199.87|199.87|200.26|200.3|200.45|200.47|200.66|200.47|199.89|199.89|199.89|201.57|201.57|201.59|202.71|203.02|203.04|204.6|207.56|208.38|207.81|209.34|209.57|207.45|207.26|208.61|209.47|209.66|209.47|207.81|205.92|207.95|208.29|207.44|208.29|213.43|213.9|214.12|213.9|214.12|214.35|211.92|209.73|211.89|209.25|208.78|208.95|210.21|210.03|210.21|208.1|206.65|204.9|208.8|208.73|210.98|211.07|211.08|206.59|206.45|205.61|204.96|204.62|204.37|204.2|204.11|203.74|203.13|201.73|201.7|202.72|205.56|205.44|205.45|202.37|197.44|196.26|195.92|195.19|194.15|193.97|193.78|193.75|193.99|192.43|193.88|194.04|192.24|193.77|192.28|191.21|195.29|195.16|195.27|194.05|192.52|191.55|191.25|190.8|190.49|187.69|187.54|187.88|187.99|187.65|187.19|187.24|184.59|185.05|185.01|184.32|184.32|184.33|184.18|183.87|182.36|179.71|178.33|178.62|180.16|171.99|171.54|176.46|174.66|173.87|174.45|172.01|173.19|173.24|171.32|162.6|161.29|162.17|162.93|164|164.56|160.06|163.06|162.28|162.28|161.18|161.87|162.42|161.67|160.77|157.05|156.5|155.95|155.21|155.07|155.03|152.7|153.23|154.51|154.1|153.68|154.37|154.4|153.88|153.98|154|153.84|153.84|154.13|156.34|156.06|156.51|156.24|156.34|154.97|154.84|155.39|156.34|157.58|158.06|158.62|158.96|159.14|160.21|160.56|160.83|160.83|160.81|162.09|161.79|162.2|163.44|163.53|163.66|162.4|162.55|161.73|162.09|162.04|161.42|162.03|161.91|157.14|158.72|159.73|166.68|168.39
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4385.4902|4337.9199|4246.73|4192.0098|4307.8101|4241.3999|4229.46|4243.8799|4192.0698|4147.0601|4043.3899|3973.8|4059.3701|3970.03|3899.95|3888.3799|3858.5701|3788.1399|3816.49|3963.8101|3755.8899|3571.03|3457.73|3566.47|3492.0701|3347.24|3335.3501|3289.0901|3137.1201|2864.54|2823.45|3076.55|3855.6001|3974.8501|4436.3398|4501.0298|4263.0498|4234.9399|4303.5098|4258.1001|4204.5|4221.27|4234.1001|4101.96|4004.79|3986.05|4059.8701|4047.1299|4082.3501|4117.5801|4057.1699|4045.74|3967.51|3874.1699|3826.8301|3925.1399|3985.79|3963.1499|3813.05|3733.96|3790.5701|3699.9299|3775.8799|3839.1699|3905.28|3870.4199|3941.6399|3958.27|3898.3|3846.8999|3859.3|3739.4099|3770.2|3868.3899|3792.46|3848.6899|3994.1499|4085.53|4113.3101|4151.1802|4032.99|4012.76|4125.0298|4077.3301|4039.46|4061.1001|4052.76|4066.8799|3985.6001|3963.74|3985.75|3852.28|3788.1299|3649.8301|3629.49|3658.8701|3666.73|3728.4199|3778.95|3776.8|3895.26|3982.3799|3856.8101|3785.3799|3923.1299|3953.28|4203.3501|4298.8501|4251.5601|4198.6802|4184.71|4299.0698|4195.5298|4129.21|4228.1499|4222.1201|4190.7402|4184.7998|4176.96|4120.6001|4109.1602|4175.9702|4260.3501|4285.2998|4193.8398|4242.2598|4213.1201|4149.3901|4105.29|4018.4099|3999.1899|3953.6699|3912.0701|3931.05|3931.9099|4075.1399|3981.3301|3991.1399|4104.8198|3948.22|3908.3|4035.21|4010.02|4015.9099|4011.75|3905.4399|3909.21|3906.71|3756.8201|3863.04|3872.4399|3916.5701|3883.7|3969.4299|4026.8601|4014.96|4024.5|4022.54|3975.95|3929.73|3918.4399|3883.26|3854.05|3794.8701|3850.29|3842.77|3813.95|3857.46|3851.49|3953.78|3996.48|3940.76|3928.8601|4046.6599|4018.8799|4019.48|3994.1399|3966.3999|3886.6399|3972.3|3929.21|3806.53|3770.78|3766.26|3729.6299|3725.9399|3711|3741.75|3729.4199|3700.3899|3691.3101|3699.6399|3628.22|3619.03|3682.1399|3628.05|3640.6899|3676.3601|3663.1899|3634.3601|3593.46|3451.3601|3451.1899|3418.53|3374.3799|3265.8501|3338.8601|3441.55|3438.22|3418.3701|3461.97|3412.45|3366.78|3333.6799|3408.3501|3369.2|3363.2|3355.8301|3375.6599|3292.3201|3379.5801|3296.8701|3226.6699|3112.6399|2996.1299|3142.27|3076.8799|3201.3101|3213.5601|3087.25|3059.54|3045.04|3046.45|3119.5701|3137.2|3063.47|3031.96|3099.8899|3147.5701|3172.9399|3110.6599|3073.8701|3043.9299|2922.8799|2842.8201|3071.1899|3107.8701|3010.5801|3057.1899|3105.8899|3319.29|3263.04
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|5804.3701|5741.3999|5617.5498|5545.1699|5694.0898|5602.2798|5586.5|5604.6602|5536.2402|5475.4902|5338.6201|5246.7202|5358.4902|5240.5498|5148.0498|5132.7798|5093.4199|4990.3101|5027.73|5192.0298|4918.8599|4670.0498|4521.8701|4657.5298|4557.46|4352.02|4336.5498|4276.4102|4072.8201|3692.1599|3639.2|3965.4199|4967.75|5117.4199|5694.8999|5777.9399|5472.4399|5436.3501|5524.3799|5466.0898|5397.2798|5418.8101|5435.2798|5265.6499|5140.9102|5116.8599|5211.6201|5195.27|5240.48|5285.7002|5208.1499|5190.6899|5089.6099|4966.9302|4906.29|5025.3599|5103.0498|5070.3198|4878.2798|4777.1001|4849.52|4733.5601|4830.73|4911.7002|4990.8301|4946.2798|5037.29|5058.5498|4981.9199|4916.23|4932.0698|4778.8501|4818.2002|4943.6899|4841.3799|4913.1699|5098.8501|5209.8198|5245.25|5290.3501|5056.75|5030.52|5094.2798|5020.0601|4973.4502|4988.9902|4967.4902|4984.7998|4885.1699|4858.3799|4885.3599|4721.7598|4643.1299|4473.6099|4448.6802|4484.6899|4494.3301|4569.9502|4631.8799|4629.25|4774.4399|4881.2202|4727.3101|4639.7598|4808.6099|4844.75|5146.8701|5263.8101|5201.27|5136.5801|5119.5|5259.3999|5132.73|5051.6001|5172.6401|5165.2598|5126.8701|5119.6001|5110.0098|5041.0698|5027.0698|5108.7998|5212.0298|5242.5498|5111.48|5170.4902|5134.98|5057.2998|5003.5498|4897.7402|4844.8398|4770.2002|4691.6699|4688.2598|4684.6602|4822.25|4704.8198|4713.5601|4833.9102|4649.4902|4602.4702|4751.9302|4722.2598|4729.2002|4724.2998|4599.1001|4603.5498|4600.6099|4424.0898|4549.1802|4560.25|4612.21|4573.5098|4674.4702|4742.0898|4728.0801|4738.2598|4735.9502|4681.1001|4626.6802|4613.3901|4568.46|4534.1001|4464.48|4529.6699|4520.8301|4486.9199|4538.1099|4531.0801|4651.4199|4701.6602|4636.1099|4622.1099|4760.6899|4728.02|4728.7202|4698.8999|4651.6499|4558.1099|4658.5698|4608.0298|4431.9702|4390.3398|4385.1099|4327.6401|4276.46|4241.1099|4261.96|4245.21|4193.8999|4183.6099|4193.0498|4112.1001|4101.6802|4173.2002|4111.9102|4126.23|4166.6602|4151.7402|4119.0498|4072.7|3911.6599|3911.46|3874.4399|3824.4099|3701.3999|3784.1399|3900.53|3894.6399|3872.1599|3921.55|3865.46|3813.72|3776.23|3860.8101|3816.46|3809.6699|3801.3201|3823.78|3729.3701|3828.22|3734.53|3655.01|3525.8401|3393.8601|3559.3999|3474.54|3615.05|3628.8799|3486.25|3454.96|3438.5901|3440.1799|3515.5|3515.3301|3423.1201|3373.1399|3423.9399|3463.8899|3462.05|3393.1001|3331.5|3299.05|3167.8501|3081.0801|3328.5901|3368.3501|3262.9099|3313.4199|3366.2|3597.49|3536.53
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|53.68|53.2|52.14|51.37|52.71|51.99|51.96|52.51|51.77|51.29|50.05|49.09|50.04|48.88|48.02|47.96|48.23|47.42|47.86|49.39|46.91|44.79|43.25|44.5|43.57|41.71|41.5|40.95|39.02|35.82|35.18|38.27|47.89|49.3|55.09|55.95|52.99|52.69|53.54|53.01|52.32|52.37|52.64|51.01|49.73|49.41|50.28|50.09|50.56|51.07|50.08|50.2|49.94|48.82|48.26|49.48|50.23|49.94|48.09|47.19|47.95|46.77|47.93|48.74|49.38|49.17|49.93|50.34|49.42|48.86|48.91|47.57|48|49.08|48.19|48.89|50.76|51.78|52.52|52.86|51.64|51.02|53|52.58|52.03|52.39|52.23|52.57|51.56|51.38|51.46|50.02|49.25|47.31|46.98|47.58|47.72|48.41|49.2|49.12|50.68|51.73|50.03|49.03|50.67|50.72|53.84|55|54.52|53.79|53.7|55.28|53.95|53|54.23|54.26|54.15|54.22|54.09|53.26|53.17|54.1|55.08|55.2|54.24|54.99|54.7|53.95|53.26|52.22|51.89|51.29|50.69|50.92|50.99|52.97|51.91|51.99|53.43|51.51|50.99|52.25|52.06|52.26|52.21|50.9|50.91|50.9|50.24|50.36|50.56|51.2|50.63|51.74|52.33|52.33|53.11|53.24|52.87|52.21|52.24|52.03|51.52|50.85|51.59|51.8|51.32|52|51.73|52.93|53.71|53.16|52.89|54.58|54.16|54.17|53.75|53.19|52.17|53.27|52.52|51.49|50.41|50.39|49.83|49.81|49.62|50.08|49.88|49.51|49.39|49.22|48.36|48.02|48.79|48.29|48.46|49.01|48.83|48.48|47.78|45.82|45.82|45.47|44.79|43.54|44.44|46.09|46.43|46.12|47.05|46.68|46.23|45.67|46.85|46.3|46.01|45.93|46.21|44.76|46.21|45.44|44.38|42.67|41.12|43.76|42.77|44.19|44.47|42.84|42.43|42.29|42.6|43.56|44.14|43.18|42.7|43.53|44.16|44.6|43.8|43.44|43.05|42.01|40.23|43.55|44.64|43.33|44.19|44.61|47.26|46.54
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7119.3398|7037.8101|6890.0801|6794.1401|6962.6699|6864.3799|6852.23|6907.7402|6815.9399|6762.5698|6593.23|6481.52|6571.2998|6421.4902|6312.71|6308.5498|6331.5098|6227.8799|6273.2202|6482.2002|6147.21|5865.5098|5671.4902|5820.0298|5706.5298|5461.8901|5448.2402|5357.8799|5107.8398|4693.0698|4658.96|5075.1699|6332.2998|6482.5698|7240.3999|7348.23|6987.96|6962.0698|7056.1401|6947.75|6849.7998|6866.1499|6888.6099|6676.27|6525.3301|6492.25|6603.4102|6585.21|6641.2598|6689.0098|6560.7202|6563.4302|6463.75|6339.6299|6267.2998|6420.6499|6501.7002|6452.04|6239.2798|6123.2002|6213.8999|6076.46|6212.5498|6311.3501|6417.1899|6374.54|6474.0498|6524.8799|6397.04|6338.8599|6344.71|6161.4902|6200.2002|6346.0698|6211.9702|6292.8701|6518.9902|6654.5098|6709.7002|6745.7798|6591.2002|6512.0801|6702.4399|6637.6201|6574.1499|6589.4102|6576.5498|6615.8501|6482.1499|6454.9102|6457.2402|6276.4399|6179.7998|5939.75|5892.48|5964.04|5982.3701|6081.4102|6167.6401|6161.9399|6334.54|6442.1401|6238.4399|6140.3398|6349.6499|6399.1899|6779.5801|6955.23|6891.6802|6820.0898|6794.52|7001.5498|6851.1899|6741|6890.7998|6881.25|6858.5801|6855.48|6853.73|6752.7798|6722.8398|6827.7798|6961.4902|6993.0498|6865.9302|6953.79|6923.3799|6815.8101|6742.3999|6597.29|6547.3198|6476.1899|6411.6299|6454.5498|6445.4702|6690.9399|6554.4199|6563.7598|6755.6299|6522.5498|6445.6899|6645.3398|6632.71|6653.3101|6656.1899|6472.6299|6467.21|6456.9102|6391.8901|6398.6299|6411.7798|6480.1699|6420.8198|6552.46|6622.3901|6605.4302|6636.5298|6632.29|6575.8301|6486.1899|6481.54|6453.6001|6384.3599|6298.1802|6373.75|6387.5|6313.04|6399.1299|6379.3198|6520.9502|6570.04|6503.4199|6465|6645.6602|6599.6401|6588.6802|6531.6499|6482.6201|6353.73|6482.1899|6412.7798|6298.6201|6183.5498|6173.7002|6111.2402|6107.8501|6082.8799|6136.73|6123.29|6084.3599|6071.3901|6065.8799|5952.3901|5952.7598|6041.3999|5959.3901|5985.1099|6039.6899|6015.6401|5959.5898|5891.4399|5676.1201|5675.4199|5626.6802|5560.1201|5390.75|5503.02|5694.4902|5727.6401|5691.7798|5764.9399|5696.4902|5632.04|5574.0098|5693.8501|5644.2798|5615.7998|5603.2998|5617.0098|5475.0601|5594.77|5461.3999|5343.4102|5156.2202|4959.9902|5237.8999|5099.1602|5306.0698|5317.8301|5127.75|5084.7402|5065.46|5089.5698|5207.0601|5252.1201|5140.4302|5081.5898|5194.6802|5251.0098|5302.9102|5211.8198|5133.8901|5078.5298|4963.6602|4763.0698|5129.8501|5211.4399|5043.0498|5132.73|5204.46|5517.3301|5425.8101
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|481.89|478.03|467.65|460.32|462.33|458.97|457.79|467.63|458.97|443.49|432.5|426.37|425.36|413.33|410.12|403.24|405.24|398.05|397.82|403.63|396.05|386.93|382|379.71|374.81|361.54|366.36|357.1|340.15|325.07|328.71|347.48|420.2|421.68|465.31|469.25|457.77|462.27|466.53|457.51|448.4|438.75|424.72|419.54|415.8|413.96|420.25|426.53|426.74|411.71|400.98|394.46|391.09|387.13|386.09|388.03|387.76|382.24|375.96|373.52|375.69|370.38|372.9|376.31|379.97|378.98|380.89|377.49|369.16|369.66|364.84|363.19|362.87|367.24|365.09|369.96|377.72|377.36|377.61|374.41|356.34|352.76|359.36|361.06|361.32|363.24|363.57|363.18|365.58|361.4|354.14|349.8|342.03|324.64|318.4|325.73|330.97|336.98|339.02|331.22|336.36|341.39|331.14|332.16|347.15|346.57|370.12|376.83|373.44|367.98|368.82|375.4|374.43|374.65|373.6|369.19|368.76|370.36|370.05|372.51|372.77|372.06|369.33|371.78|371.69|373|369.38|362.2|364.11|365.02|365.51|355.6|352.94|352.92|350.85|356.53|356.29|358.47|361.95|355.71|349.44|369|369.85|371.97|372.89|349.96|342.84|344.27|336.83|349.24|348.91|352.61|350.2|359.69|363.83|365.36|374.69|373.57|373.19|371.97|371.16|373.18|372.13|369.72|365.42|366.29|369.04|373.65|371.36|376|377.2|376.81|378.75|378.92|378.79|375.45|369.13|367.75|365.06|365.71|365.69|352.23|349.49|348.85|348.76|347.27|340.66|347.23|349.06|349.64|351.43|345.39|338.21|337.67|334.33|332.45|335.43|324.19|316.43|309.29|303.61|299.95|299.92|300.89|300.73|290.9|296.98|303.54|312.45|310.7|314.84|314.28|312.29|308.72|312.03|309.43|307.44|305.84|301.67|297.74|294.92|291.78|284.91|282.41|264.13|273.15|269.07|277.44|277.49|273.01|273.47|277.01|280.82|293.26|291.41|288.72|289.83|289.6|291.1|291.94|290.68|281.63|278.67|275.4|271.1|283.59|288.42|271.68|275.15|280|286.93|283.28
00624|993158|/indices/isx-main-60|INDICES:IRAQ|483.46|475.92|479.1|476.68|472.92|467.46|467.16|464.85|457.75|465.93||443.9|457.79|441.64|432.15|434.29|430.83|423.35|424.67|||424.67|428.57|415.74|413.52|444.9|||||444.9|451.04|462.81|462.76|458.35|458.94|474.43|477.06|473.34|486.61|497.4|494.38|491.5|486.8|483.26|484.26|483.19|482.06|481.8|482.22|479.72|479.48|484.58|471.9|474.14|468|467.09|470.16|469.2|473.05|476.19|477.66|475.86|478.59|477.1|488.43|485.36|486.57|495.64|493.48|492.88|498.19|489.08|480.98|470.13|464.58|464.61|463.2|455.11|448.55|450.58|449.67|463.02|468.66|466.07|465.13|487.74|491.4|490.28|487.24|484.12|491.07|508.62|506.32|510.12|510.5|507.98|499.48|495.66|502.22|497.68|494.44|503.41|497.08|499.94|504.72|521.79|522.05|530.6|544.28|551.77|556.79|556.54|553.38|562.61|569.21|555.29|540.07|566.42|568.5|579.06|585.48|596|593.98|597.94|603.68|598.4|598.4|605.61|610.49|610.51|618.63|626.32|630.58|639.56|640.84|633.11|643.11|637.18|623.2|624.1|574.57|560.38||564.49|571.22|580.54|574.33|564.97|559.8|559.86|564.8|551.24|555.6|561.88|557.11|574.89|580.04|583.68|583.96|581.33|576.89|575.12|568.67|570.98|575.84|577.98|568.09|557.3|562.91|570.27|577.52||576.11|529.19|600.39|591.44|591.88|597.49|618.85|629.47|643.85|655.82|667.91|660.8|664.46|679.1|702.32|722.95|726.41|710.93|712.19|706.32|705.51|695.14|707.11|676.94|622.85|649.48|643.94|638.68|638.79|633.85|635.09|623.67|624.7|599.59|601.06|568.94|561.26|562.88|560.78|564.97||554.39|555.68|555.56|557.46|560.46|564.37|555.11|533.33|538.21|543.32|514.39|505.61|504.46|509.35|507.95|517.95|524.05|522.34|540.15|549.35|552.81|564.73|576.18|579.86|591.18|580.65|573.01|611.28|622.9|637.13|637.79|637.66|622.8|649.56|659.01|695.31|730.56|721.67
00625|995078|/indices/jse-market|INDICES:JAMAICA|377799|371395|368100|372604|368392|367527|367101|366050|368099|368871|368853|370422|370307|375955|367397|378604|380156|375463|379116|380837|383650|377365|375066|374196|365129|381594|388060|398359|384905|359683|367555|416262|432053|482310|490003|483868|484443|500463|496361|497579|503336|512395|503933|504242|502419|505674|501372|501327|502173|496314|494576|491618|501777|503228|516859|511325|514143|514183|519949|520410|524917|521837|529001|525450|515150|494312|489820|462583|467896|461748|437486|436495|432903|417795|412184|412740|407877|388006|389077|381578|386815|385889|384774|386289|387003|387079|386005|380307|373934|377368|365049|371728|377500|376100|369763|372137|376498|375827|392202|363883|354288|357592|362386|358827|362387|381256|379894|358320|352222|351511|336619|329428|319865|315907|316157|314380|310175|309009|306737|306490|305736|304913|303452|302030|299832|294677|298408|301331|302946|297503|297186|292516|297103|294533|293829|290433|293136|289850|290881|288032|286638|287425|284460|284016|282716|288188|288382|281980|277682|277159|275484|282114|287901|292221|291690|292467|286081|273665|271290|262729|260789|252332|265437|263537|253982|251498|253687|248610|241606|233274|233607|231638|235043|235632|233731|237456|240509|236604.375|236604|238481|234827|231419|228481|226255|223610|223834|222699|224137|226699|233503|231279|230910|235110|219239|206567|194698|193037|195414|192277|185168|184942|183485|179832|177883|172954|170392|170317|168110|165107|167486|168114|164482|162746|159249|158673|159797|157305|162383|160085|159968|159822|158969|159770|159097|161502|159458|159640|159771|160663|155872|153690|151767|153434|150039|148421|150839|152990|153091|152083|153083|153613|155748|157370|157387|159295|161823|160349|156707|156274|156723|150692|
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|414251|406842|403226|408239|403300|402638|402248|401050|403526|404182|404150|405893|406007|412309|402653|415050|416768|411663|415733|417662|420848|414030|411473|410544|400498|418817|425749|437368|422352|394458|403150|456962|474331|529722|538262|531327|532030|549514|544986|546364|552660|562568|553648|553942|551796|555307|550617|550492|551529|544990|543080|539959|551122|552794|567964|561856|564991|564754|571075|571532|576618|573156|581039|577132|565798|542867|537923|507951|513798|507032|480334|479242|475290|458665|452491|453103|447752|425884|427061|418809|424572|423553|422326|423995|424781|424864|423682|417413|410411|414184|400648|407987|414328|412792|405836|408442|413229|412492|430465|399383|388852|392478|387740|393834|397740|418451|416956|393277|386584|385804|369459|316567|351071|346727|347001|345050|340435|339155|336662|336390|335564|334660|333057|331495|329083|323425|327521|330729|332501|326527|326179|321053|326088|323267|322495|318767|321734|318127|319259|316132|314602|315466|312212|311724|310297|316303|316516|309489|304772|304198|302360|309637|315989|320729|320147|321000|313991|300363|297757|288361|286231|276949|291332|289247|278760|276034|278437|272864|265177|256032|256397|254236|257973|258620|256533|260622|263973|259687.125|259687|261747|257736|253996|250771|248328|245425|245670|244425|246003|248635|256245|253758|253344|258042|240293|226121|212847|210990|213649|210139|202190|201937|200657|196571|194392|192257|189392|189308|186840|183481|186143|186844|182783|180841|176930|176287|177543|174756|180435|177866|177735|177571|176617|177513|176760|179451|177164|177368|177514|178511|173153|170714|168562|170427|166630|164821|167525|169931|170044|168917|170035|170627|173013|174826|174845|176978|179803|178156|174085|173601|174104|167363|
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1560.62|1559.2|1580.0699|1578.79|1574.5|1576.78|1569.38|1568.53|1568.0699|1546.46|1556.1899|1562.4399|1577.38|1573.64|1567.52|1583.92|1616.49|1618.63|1642.91|1627.09|1577.7|1563.4301|1600.59||||||||1651.4|1747.34|1795.03|1829.24|1845.39|1868.15|1861.8199|1860.74|1863.91|1819.79|1813.45|1799.8199|1799.9|1802.8|1787|1788.26|1783.37|1784.89|1801.12|1798.39|1796.51|1805.51|1811.5601|1816.13|1817.27|1817.53|1794.74|1786.5601|1789.58|1809.1899|1826.02|1864.01|1854.09|1865.6899|1876.26|1869.92|1868.9399|1863.72|1840.96|1809.1899|1801.77|1803.09|1803.01|1802.89|1811.9301|1759.78|1787.02|1876.9399|1891.9399|1891.51|1905.6|1918.83|1955.35|1980.4399|1980.03|1977.96|1968.83|1961.36|1955.01|1941.79|1909.3101|1909.6|1913.9399|1893.62|1895.86|1829.0601|1793.4399|1853.4|1847.25|1937.65|1941.02|1956.75|1950.5699|1958.48|1955.13|1961.28|1971.98|1975.76|1987.17|1992|1979.83|1979.99|1975.26|1970.2|1982.25|2002.11|2012.78|2023.25|2036.97|2048|2065.9199|2089.77|2067.25|2061.45|2087.9399|2107.55|2118.2|2129.6299|2163.6399|2168.97|2181.5|2190.9099|2205.8799|2215.96|2215.3301|2207.1001|2205.0601|2214.4199|2225.6499|2204.1499|2180.1299|2182.6499|2142.96|2121.45|2115.46|2120.26|2114.78|2123.7|2105.1399|2108.48|2095.4099|2091.5701|2080.1699|2076.8799|2080.2|2093.3301|2091.1699|2096.0801|2107.6101|2118.96|2130.3899|2131.8601|2144.05|2101.1499|2103.8999|2116.04|2139.8799|2136.3101|2156.1899|2157.5|2164.9199|2162.73|2159.6899|2146.3799|2154.1799|2159.05|2150.1399|2154|2145.1001|2147.05|2145.9299|2179|2208.8601|2223.0901|2227.6499|2234.1599|2220.7|2202.0701|2198.76|2195.73|2190.4299|2175.98|2156.21|2146.21|2127.7|2149.4199|2165.6001|2162.4099|2165.6001|2173.45|2161.1001|2154.3701|2137.71|2138.29|2138.3701|2105.02|2095.1399|2099.1101|2112.8601|2099.0901|2096.98|2114.51|2108.01|2115.8701|2077.7|2071.5701|2082.6499|2100.02|2114.29|2101.0801|2092.7|2101.4399|2092.9299|2087.54|2084.1299|2101.25|2104.3899|2090.71|2101.9199|2103.6101|2094.55|2096.8799|2093.53|2092.1599|2121.0701|2129.6699|2135.4099|2130.98|2120.8701|2121.01|2121.47|2113.1499|2112.5901|2116.6399|2109.5601|2121.8301|2106.29|2093.1201|2108.0801|2091.1001|2078.3799|2076.78
00629|993152|/indices/kase|INDICES:KZ|2393.5|2390.24|2401.95|2418.8|2451.55|2450.51|2453.25|2414.1101|2407.55|2400.76|2415.8701|2405.1299|2379.1499|2381.3|2337.1101|2328.49|2322.5901|2246.6599|2259.71|2274.52|2261.6001|2240.5801|2229.8799|2242.03|2243.3999|2187.6001|2235.26|2197.1899|2144.9199|2123.3501|2027.9|2017.26|2201.28|2208.5701|2322.1699|2296.5801|2277.99|2248.3401|2275.3701|2364.3|2337.6399|2347.8201|2313.73|2308.96|2284.96|2273.8301|2300.1599|2304.8301|2296.72|2251.7|2231.8601|2192.01|2160.51|2154.0701|2143.5601|2153.53|2176.96|2149.6101|2144.55|2132.1599|2133.27|2135.8899|2198.8701|2247.25|2242.49|2246.25|2259.72|2259.5901|2228.96|2220.3701|2184.8101|2172.4299|2247.74|2265|2269.7|2308.47|2293.6299|2303.29|2345.99|2444.6899|2411.28|2372|2361.8401|2343.22|2359.02|2328.0701|2307.26|2278.8501|2282.3999|2243.1599|2243.8|2319.6499|2300.1101|2290.3|2251.95|2264.26|2227.25|2227.76|2229.79|2232.3899|2184.54|2163.1699|2194.73|2168.45|2196.1499|2190.6899|2188.5|2149.5901|2139.1499|2158.8|2160.1001|2208.1101|2191.6201|2200.9399|2241.7|2257.3701|2364.95|2373.8401|2381.1399|2376.9399|2364.54|2349.7|2387.6399|2433.8401|2469.72|2488.5|2487.8701|2452.6101|2385.1399|2354.1899|2430.3999|2406.28|2399.5|2404.23|2426.6599|2383.1499|2355.1699|2352.1599|2315.1499|2271.96|2280.4199|2323.99|2296.8401|2304.5901|2197.0701|2154.6201|2123.4299|2094.23|2106.53|2056.53|2057.28|2057.4199|2008.79|2049.05|2013.4301|2011.23|2014.6899|2038.77|2023.5699|2008.48|1991.5601|1950.21|1949.47|1952.3101|1860.27|1801.6|1795.03|1780.24|1723.91|1724.25|1676.42|1653.14|1563.46|1523.61|1518.23|1549.66|1550.05|1545.12|1552.49|1540.54|1527.45|1513.59|1511.13|1525.21|1549.74|1551.23|1556.53|1528.47|1519.99|1539.76|1565.12|1578.37|1543.41|1488.36|1433.96|1417.26|1360.1|1353.03|1334.67|1345.75|1368.3199|1331.78|1321.95|1329.11|1310.09|1289.59|1274.03|1248.66|1209.51|1196.02|1181.79|1162.9|1142.7|1133.1899|1109.76|1099.6801|1091.52|1070.42|1075.61|1058.88|1039.52|1018.96|978.39|972.99|964.26|987.43|987.01|1020.63|1033.2|992.46|949.73|936.49|926.48|938.44|956.97|957.14|972.03|970.99|1017.26|985.53|992.65|938.8|928.06|902.93|890.63|853.74|813.17|794.1|826.46|852.74|858.79|862.9
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|170.45|169.73|172.09|172.14|170.81|168.49|170.33|160.37|153.88|152.56|157.34|162.66|163.08|163.51|162.95|168.65|173.67|173.96|171.66|170.81|170.75|170.63|170.02|175.41|167.79|165.61|161.8|161.89|157.91|154.41|170.38|176.6|195.93|194.3|210.39|215.62|215.5|214.86|217.77|217.97|220.03|216.4|214.32|211.02|211.08|209.6|203.86|205.51|205.45|209.22|191.83|187.28|181.41|182.63|183.64|182.89|180.69|177.65|177.85|182.61|183.96|184.83|184.13|185.16|184.67|184.7|184.32|182.72|183.03|183.48|185.95|184.62|180.88|178.34|178.96|187.05|191.89|195.93|195.95|195.42|195.59|193.28|195.9|193.43|190.17|189.69|191.57|196.58|193.5|185.22|179.55|174.31|167.9|168.04|172.4|171.75|179.13|180.83|176.84|176.74|178.69|175.77|177.5|178.09|171.49|175.21|183.2|177.27|175.23|191.16|197.99|204.24|214.31|217.41|217.36|214.5|216.77|214.06|214.38|211.08|215.03|216.06|220.86|215.2|216.85|220.36|225.1|226.12|224.55|228.23|231.08|241.65|240.85|240.21|234.1|226.52|224.35|219.3|218.52|218.54|216.67|218.95|217.08|214.49|210.51|208.42|206.17|208.33|205.74|210.26|207.86|202.99|200|202.23|196.74|190.55|190.99|195.48|201.39|203.67|205|206.03|203.28|202.57|210.7|210.64|198.62|197.3|193.94|190.5|187.91|186.84|187.47|189.96|186.54|186.16|180.24|174.51|168.79|164.37|162.05|162.05|162.63|162.8|160.96|158.29|153.74|148.88|144.73|144.98|147.02|147.4|145.63|140.18|141.52|146.72|146.86|155.69|158|157.68|158.55|159.48|164.98|167.96|168.4|166.57|164.21|163.49|163.25|164.2|165.47|159.54|156.27|155.14|151.23|150.62|158.02|175.47|175.2|173.64|170.74|169.57|171.27|173.98|174.8|177.61|181.64|181.22|177.56|183.13|183.68|184.14|182.28|184.18|182.43|181.65|184.15|184.3|182.41|184.41|180.63|178.48|175.95|176.47|178.82|172.22|170.84|170.91|176.18|183.22|181.73|179.38
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|183.92|184.06|184.71|183.07|182.2|180.91|182.77|173.17|168.17|167.57|167.63|175.26|172.39|174.54|174.6|181.03|183.1|186.56|182.73|180.96|180.6|179.05|177.14|185.85|177.99|176.55|170.73|170.29|166.78|162.87|177.83|179.43|201.96|201.01|218.03|222.93|222.71|221.77|226.1|225.95|227.99|223.48|221.82|218.36|218.88|215.91|211.6|211.81|211.68|217.3|201.96|196.97|191.04|193.39|192.92|192.18|190.4|187.65|187.86|193.41|195.96|193.9|191.74|193.55|192.56|193.22|191.96|191.28|191.02|190.97|194.08|193.47|189.32|186.06|186.47|195.02|199.95|203.99|203.41|203.5|203.82|200.79|204.18|200.62|197.29|196.64|199.25|203.13|198.06|187.3|184.23|179.2|171.82|171.25|176.56|176.04|181.06|184.54|182.05|181.98|183.63|179.62|181.48|182.3|176.32|180.98|188.92|185.07|183.11|200.16|207.79|214.36|223.21|224.82|223.84|221.39|223.88|221.65|222.13|218.6|224.17|221.28|229.27|222.71|223.25|225.86|229.56|231.97|228.24|233.49|237.55|248.78|249.24|246.95|240.86|234.08|232.11|228.04|227.64|225.79|224.18|228.4|226.46|222.37|217.82|214.54|211.35|213.13|206.53|216.25|216.79|209.27|204.77|206.71|202.64|196.32|196.59|200.53|204.36|206.89|206.57|209.49|206.31|205.15|215.11|215|204.53|203.22|200.78|196.67|194.2|191.66|191.76|193.83|192.37|190.56|184.7|178.57|173.46|169.75|166.92|166.52|167.08|167.2|163.96|161.67|156.49|151.2|146.2|147.23|151.46|151.86|151.55|146.74|147.93|151.68|151.28|160.03|163.08|162.43|162.79|163.91|169.75|172.41|174.23|171.91|169.66|169.36|168.95|170.07|171.03|165.12|161.05|160.04|156|158.23|164.19|180.11|179.46|177.54|172.72|170.79|172.68|174.93|175.46|178.12|183.23|182.18|178.71|183.48|184.54|184.27|182.39|183.99|183|182.2|184.44|183.91|182.8|183.96|180.62|178.46|176.22|176.87|178.74|172.75|171.78|171.58|177.03|183.34|180.69|178.32
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|4459.5601|4351.3701|4299.5698|4373.1699|4355.2402|4241.8901|4175.6802|4112.6001|4079.1699|4054.47|4042.46|4017.1699|4012.1101|4123.9102|4175.3398|4163.3901|4137.3198|4038.26|4063.97|4020.8301|4034.8501|3943.98|3917.46|4009.8401|3980.45|3951.8899|3874.72|3857.5701|3900.27|3932.3899|3894.1001|4142.0498|4587.1899|4877.8101|4914.5698|4943.6099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5698.3799|5517.9399|5371.5801|5463.4399|5320.2998|5270.0298|5253.0298|5131|5126.7202|5016.52|4955.1401|4855.27|4856.6401|5032.6401|5110.4702|5082.6699|5023.71|4937.4702|5027.7998|4971.7598|4972.8101|4730.3701|4668.6299|4815.6099|4700.0098|4685.3398|4581.02|4528.54|4687.7002|4510.4399|4339.5801|4808.2998|5507.9502|6065.6802|6096.1099|6198.6099|6245.4399|6273.2402|6312.0498|6259.8101|6005.1699|6233.4102|6197.9902|6117.48|6039.29|5938.02|5784.8701|5706.5898|5721.9302|5648.6201|5690.2002|5732.77|5699.0098|5650|5601.2998|5540.9502|5393.2002|5724.96|5935.2598|5879.79|5948.27|6055.4902|6068.02|6088.5698|6015.3398|6076.3701|5918.7598|5812.8701|5778.46|5759.9502|5778.9902|5714.3701|5554.3999|5515.23|5552.6899|5689.6099|5606.8999|5693.9702|5725.1802|5704.3198|5554.52|5512.4102|5333.02|5276.2002|5232.75|5222.0298|5177.3501|5180.8198|5181.75|5170.1699|5222.1499|5214.2202|5138.9399|5050.75|5054.2798|5094.5|5139.8799|5103.3999|5054.8198|5060.6099|5088.23|5045.9702|5024.9199|4983.54|4984.4399|5054.8301|5101.5698|5077.9302|5101.1201|5118.8198|5084.3901|5099.3799||5196.7402|5203.54|5158.98|5199.2402|5176.7598|5093.1201|4884.6899|4811.0801|4809.6802|4782.0601|4737.4302|4717.9199|4722.48|4795.9199|4782.5|4772.7202|4777.6299|4780.1499|4798.4199|4768.0498|853.09|887.7|909.02|912.06|908.03|904.4|929.79|940.33|971.85|985.94|988.89|990.03|995.99|972.1|949.46|947.93|971.75|991.53|1016.59|1051.96|1064.36|1072.13|1091.01|1107.51|1110.74|1115.73|1118.8|1109.97|1127.0699|1130.1801|1142.66|1104.27|1101.55|1091.9301|1107.26|1121.89|1149.96|1149.5601|1148.64|1185.39|1185|1193.7|1179.78|1165.96|1172.11|1174.79|1175.01|1162.83|1194.95|1209.66|1141.87|1139.48|1123.51|1132.91|1127.39|1132.4|1155.1899|1168.6801|1187.03|1198.5601|1229.87|1224.78|1207.63|1164.77|1104.79|1043.3|1016.08|1019.74|1004.64|1002.13|1003.52|1015.05|1004.75|999.2|1009.13|1003.32|1001.96|1008.77|1016.73|1074.74||1232.1899|1233.4399|1240.42|1249.75|1247.27|1261.4301|1254.0601|1259.23|1248.6899|1261.35|1255.11|1248.9399|1248.9399|1247.61|1258.13|1228.8101|1231.47|1239.52|1227.79|1233.38|1222.04|1227.86|1261.67|1263.8101|1245.95|1236.8101|1240.96|1243.01|1228.01|1241.17|1248.6|1238.15|1256.0601|1223.41|1229.88|1230.22|1187.92|1194.71
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4419.02|4326.73|4291.0801|4333.8701|4317.4102|4247.2598|4172.98|4113.54|4076.3101|4063.95|4063.8899|4068.0701|4063|4133.4102|4184.8599|4175.1299|4177.2402|4158.5801|4171.9702|4138.3101|4152.25|4071.01|4050.1799|4122.3198|4022.8|4003.8501|3975.05|3965.6299|4010.0801|4005.1899|3993.3701|4186.4902|4554.8701|4756.1699|4798.5898|4818.9702|4835.4302|4841.5298|4860.8501|4851.77|4738.0298|4875.7798|4830.9102|4806.7798|4795.1899|4766.3799|4728.3701|4697.9199|4690.8701|4719.3501|4742.2402|4712.1899|4710.73|4694.6401|4677.6499|4667.5698|4627.4102|4738.75|4773.3198|4747.8701|4794.0698|4862.6299|4852.6899|4850.0898|4795.2202|4837.9702|4774.98|4741.52|4716.1499|4736.4102|4770.6499|4733.0498|4696.2598|4688.8198|4737.5698|4788.52|4791.0898|4841.2202|4951.0298|4949.8501|4865.3301|4781.1001|4724.0601|4725.3599|4756.4702|4750.4502|4737.5601|4758.4302|4749.0801|4752.7798|4768.8599|4772.98|4740.7402|4696.29|4682.1201|4687.02|4704.96|4708.27|4712.4102|4705.9399|4735.3901|4658|4676.9902|4679.5801|4661.9702|4710.29|4726.3799|4723.6099|4720.9502|4743.46|4843.2002|4851.77||4879.21|4919.3999|4902.4399|4926.5098|4934.5498|4908.6099|4847.2002|4840.3398|4833.8901|4829.79|4796.9302|4790.3198|4793.9302|4851.7402|4777.0898|4765.9902|4764.1802|4815.1802|4844.2202|4824.98|947.24|951.93|948.8|949.33|948.3|938.23|933.76|917.44|937.71|958.69|960.22|937.19|910.25|907.07|903.37|883.31|892.06|904.94|899.95|895.25|860.17|963.09|990.75|1001.32|1000.33|1003.73|983.92|1020.28|999.32|976.24|980.56|964.93|958.96|943.3|942.52|930.78|921.56|905.47|901.73|910.1|903.13|891.4|902.2|910.42|913.88|903.21|883.62|902.26|907.84|918.89|940.26|927.48|914.32|951.97|939.96|960.23|960.24|951.5|946.36|957.59|970.4|944.14|907.24|897.23|882.7|884.09|878.37|872.82|861.11|854.55|856.06|854.29|830.97|825.54|804.72|792.5|797.76|802.26|809.01|807.02|815.58|797.52|796.61|806.15|813.28|809.67|810.66|807.02|796.06|791.51|800.73|791.32|808.97|806.94|808.43|816.45|823.92|829.71|843.78|849.55|850.72|850.96|848.94|833.46|827.86|831.57|846.34|850.31|834.65|823.11|820.27|820.23|812.51|773.28|763.98|818.56|871.63|894.9|896.06
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|616.5603|597.4473|594.6689|605.4237|611.486|600.9745|592.1635|588.4015|593.8998|595.0808|597.2566|588.0182|586.2717|619.0373|595.2867|599.4565|601.5884|574.4608|571.119|571.7728|567.8846|570.14|594.797|600.3784|600.3784|591.2898|585.0649|591.2973|591.1078|591.5285|596.5712|617.1277|625.1135|619.8978|614.7592|618.718|619.3121|689.0012|693.3918|714.0073|654.85|775.5144|763.7811|758.5376|757.6168|757.642|755.0271|755.0578|757.0476|750.9214|751.3306|784.13|763.81|779.1887|779.0097|789.5846|788.059|794.2209|790.2339|796.7604|803.9986|809.7679|809.9482|816.98|837.168|837.7005|841.46|858.2645|860.1973|842.4406|840.3606|851.801|854.347|865.3876|836.7735|863.5453|906.3048|898.2401|911.7603|941.86|964.4489|955.5425|953.8251|954.4643|943.9467|935.9883|936.6672|935.9921|933.99|946.0963|927.6486|955.6263|970.5673|973.4869|970.2655|963.7776|949.9911|964.7627|960.761|960.4007|973.4316|976.9181|976.1622|978.9117|983.7653|980.3185|972.83|967.031|975.2082|981.2602|987.0091|997.5904|1009.0314|1013.4119|1035.3242|1032.7468|1037.3755|1032.2965|1028.7358|1037.4136|1047.5408|1062.8801|1077.1917|1084.7158|1100.9878|1122.3553|1030.7347|1126.1224|1124.8347|1125.0399|1135.6409|1131.9176|1179.8633|1169.1213|1170.0135|1165.5045|1157.5448|1158.6289|1164.6803|1160.1288|1166.2634|1171.7859|1159.5775|1160.6143|1147.8269|1144.1908|1139.6581|1135.7029|1116.3317|1085.4871|1108.8606|1085.8243|1092.0288|1123.6597|1155.0718|1149.4974|1145.3798|1154.2169|1145.7653|1143.4895|1146.2609|1151.1305|1153.7108|1152.29|1150.3639|1144.9287|1143.2217|1145.1488|1144.4863|1151.0028|1144.7845|1144.0756|1139.9355|1153.057|1166.5159|1159.9827|1156.2162|1145.8779|1159.3076|1169.3937|1151.5941|1148.681|1168.1173|1171.1226|1223.9063|1208.7373|1224.1628|1228.0538|1225.728|1224.0601|1222.71|1219.3|1216.61|1212.1211|1198.85|1200.72|1207.03|1205.45|1202.02|1206.64|1224.17|1224.62|1217.65|1217.25|1211.4|1213.91|1210.84|1207.9|1168.28|1159.84|1156.22|1146.65|1148.24|1144.01|1143.17|1142.6|1140.52|1145.11|1143.99|1150.09|1150.66|1157.11|1152.49|1155.5699|1139.05|1144.27|1141.52|1147.8199|1151.7|1150.28|1152.3|1154.29|1148.78|1154.42|1160.47|1163.73|1172.78|1169.78|1164.89|1156.9399|1144.6|1148.9336|1157.9|1163.15|1158.29|1155.55|1146.95|1149.98|1148.25|1145.4301|1152|1157.08
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|152.86|138.51|137.85|151.11|146.72|141.9|134.82|127.38|128.87|130.07|132.3|115.77|112.25|141.62|128.4689|114.2775|100.392|87.9693|84.0118|82.4|77.55|75.01|82.99|104.79|86.85|81.26||69.18||69.18||68.27|64.98|65.07|64.98|65.06|67.43|66.58|69.01|71.12|61.32|58.54||52.02|51.65|50.41|49.31|49.3845||48.39|47.73||51.2|51.81|52.83|52.51|52.8|54.58|53.84|54.11|56.13|57.84|57.16|58.59|59.06|58.87|58.28|60.09|60.65|57.35|54.78|55.29|55.97|56|54.76|56.16|61.2|63.7|63.36|63.46|65.94|62.24|63.17|64.12|65.11|63.65|62.12|63.27|63.63|65.23|63.98|64.43|68.82|69.22|72.23|68.68|65.65|65.17|65.32|65.46|66.24|69.21|69.21|69|70.79|66.19|65.05|64.54|66.42|68.35|70.64|71.41||73.61|76.68|79.78|79.34|79.48|78.98|76.69|84.93|86.1|89.06|89.99|91.73|94.7|94.54|95.83|95.36|94.9|96|||96.65|96.65|96.65|96.9|97.93|99.37|97.35|98.95|99.67|95.61|95.8|95.79|93.84|93.59|93.51|92.79|84.58|84.23|79.83|80.47|82.59|88.28|86.67|86.71|86.51|87.1|85.96|85.91|85.96|87.36|87.72|86.74|85.49|85.26|83.91|85.31|84.76|83.18|84.22|94.39|94.39|97.71|97.99|96.81|95.55|95.12|98.71|96.59|88.5|93.93|94.59|99.94|101.34|101.99|102.49|101.81|102.79|103.56|104.98|108.75|107.03|96.86|98.66|100.79|102.96||108.47|111.42|110.57|111.61|111.55|111.49|115.04|115.67|94.89|91.67|90.86|90.7|86.99|86.65|86.53|87.14|87.14||88.87|89.72|89.28|91.28|89.42|92.23|88.62|87.71|86.96|90.22|93.49|93.49|92.63|93.19|93.42|94.74|94.8|91.73|95.67|92.83|93.82|91.62|90.49|92.12|94.48|96.06|94.77|92.35|81.49|95.57|94.5|93.85|95.51|96.64|95.21
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0|0|50.1568|50.1568|51.9218|61.32|61.32|0|0|60.0044|0|0|0|0|0|0|0|0|62.6899|8.7132|0|62.69|0|0|66.67|66.67|66.6717|0|0|66.6717|66.6717|66.67|66.67|66.67|74.67|66.67|74.67|74.67|75.4|75.21|75.18|75.12|75.12|75.12|78.67|78.67|78.73|||78.73|78.73|80.4107|80.4107||80.41|80.07|80.07|80.07|80.07|79.82|82.02|82.55|82.55|82.43|82.43|82.34|82.92|83.06|83.7|83.7|84.87|84.86|85.01|85.01|85.14|85.61|86.63|87.36|87|87|86.48|86.48|86.48|86.25|86.13|85.84|85.84|86.37|86.37|86.62|86.39|86.39|86.39|86.39|86.39|86.39|85.36|85.36|85.24|85.24|86.75|86.78|86.78|87.13|87.13|88.48|89.74|89.74|89.95|89.99|91.81|91.83|92.18|92.18|93.6|93.42|94.03|94.03|89.6|93.42|93.65|95.5|96.63|99.67|100.04|101.58|85.87|104.48|107.64|105.21|107.64|107.64|107.6365|106.71|106.54|106.48|106.6079|106.54|105.96|106.62|106.4426|106.36|106.34|106.5|107.28|105.41|105.03|105.38|105.28|88.54|105.09|105.14|105.23|105.57|105.54|105.48|105.27|105.3|105.27|105.25|105.17|104.96|105.04|105.0305|105.09|104.92|104.9|104.73|104.75|104.75|104.71|104.62|104.68|104.62|104.63|104.83|104.78|104.75|104.72|104.89|105.22|105.86|105.84|106.23|106.15|106.1|106.03|106|106||||104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.64|104.67|104.6|104.6|104.37|104.73|104.73|104|||104.39|104.29|104.28|104.21|104.24|104.26|104.26|104.25|104.04|104.17|104.16|104.04|104.04|104.3|104.51|105.14|105.26|106.22|106.08|106.24|106.26|106.25|106.15|106.15|106.08|106.07|106.01|106.01|106.01|106.01|105.81|105.82|105.84|105.84|105.76
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.76|966.75|938.46|924.55|913.49|908.78|899.34|905.08|912.15|919.58|906.49|897.23|904.1|907.39|899.43|897.25|892.88|883.68|886.47|887.94|880.77|871.14|870.09|867.18|868.29|868.64|870.86|869.99|868.55|865.36|876.53|855.48|856.15|847.07|857.21|854.51|861.7|866.11|836.35|830.87|836.03|805.25|789.78|799.16|792.42|793.29|789.41|790.76|788.13|787.53|794.26|779.52|783.27|788.35|794.32|760|755.13|741.15|737.98|739.37|745.28|748.66|754.3|743.35|737.07|752.92|747.46|739.9|740.18|734.2|735.05|737.7|733.87|727.25|722.84|712.66|702.48|696.68|709.15|711.75|707.93|719.73|718.75|720.37|715.37
00643|1029190|/indices/mse|INDICES:MALTA|3464.511|3484.875|3540.989|3577.002|3564.2009|3664.438|3647.887|3663.583|3679.3979|3690.678|3779.9419|3906.0371|3920.396|3942.696|3973.8811|4021.4561|3990.6909|4019.553|4023.46|4037.6299|3983.0901|3909.02|3962.4299|4058.22|4027.27|4018.1899|3942.1499|3798.04|3849.1201|3853.9399|3866.5701|4221.3701|4565.98|4629.5698|4666.1001|4664.2598|4673.4102|4659.6201|4642.4902|4671.0098|4657.98|4672.8599|4612.3398|4601.98|4618.23|4619.4199|4713.0801|4766.1001|4830.0801|4839.2798|4814.1699|4843.0898|4772.7998|4857.6201|4862.1001|4895.8799|4834.0801|4862.2402|4825.4302|4797.8198|4794.0601|4817.5601|4849.5298|4825.4902|4852.9702|4807.0601|4775.6401|4821.75|4812.2402|4870.7598|4874.3799|4813.8501|4820.1699|4855.2598|4749.1201|4753.3599|4783.0498|4704.8398|4720.4399|4683.6201|4714.2402|4709.2002|4733.3799|4691.1201|4594.4902|4531.2002|4477.7598|4489.5|4471.6299|4441.3301|4426.7998|4362.21|4466.8398|4493.5298|4514.3701|4483.5|4426.6899|4435.0801|4477.4702|4480.4902|4484.4102|4482.0298|4445.8799|4487.77|4534.48|4513.4702|4421.5098|4383.3999|4362.3501|4342.1299|4347.6099|4279.9702|4306.1299|4310.5|4341.9902|4404.8799|4400.5898|4400.8501|4373.8501|4395.8701|4360.5801|4382.6099|4372.3101|4393.6299|4298.9502|4302.98|4337.1499|4287.52|4305.1499|4256.1201|4347.2002|4373.3999|4403.0801|4474.0898|4521.3999|4468.1099|4491.71|4499.1899|4467.29|4481.9102|4462.9702|4463.8901|4463.1201|4468.4102|4475.3398|4501.0498|4509|4449.48|4456.8701|4413.2798|4423.52|4419.77|4476.1699|4519.4102|4581.75|4653.3701|4674.21|4680.0898|4677.1602|4693.5898|4616.8501|4640.8999|4659.1099|4652.1602|4670.54|4688.6001|4656.9502|4652.4102|4712.3198|4730.2002|4720.5298|4723.6899|4657.3799|4681.52|4666.73|4664.23|4629.2002|4631.3398|4631.8501|4644.3198|4699.8198|4676.2598|4702.9302|4705.29|4703.73|4718.4199|4707.4302|4715.1699|4744.2598|4763.6802|4747.8101|4741.75|4704.8481|4715.7998|4720.6201|4679.2998|4690.2798|4644.3398|4630.8799|4601.2402|4546|4506.0098|4470.8101|4442.8701|4504.4702|4557.2002|4517.9902|4550.73|4545.79|4442.3301|4485.3799|4466.6201|4425.5298|4424.9399|4426.3799|4462.6299|4467.2798|4424.98|4426.1099|4416.4702|4470.2798|4465.7998|4497.3501|4568.2798|4578.9102|4479.8999|4459.9302|4442.79|4433.0801|4473.0898|4548.2002|4563.3398|4568.5098|4546.5|4534.7598|4533.2598|4587.1802|4544.98|4508.54|4469.4502|4550.9902|4551.3999|4528.6699|4487.9302|4469.04|4468.7202|4472.2598|4521.0098|4485.8901|4479.0801|4430.98|4416.4102
00644|41159|/indices/semdex|INDICES:MAURITIUS|1474.45|1476.59|1483.39|1525.5601|1540.89|1544.09|1558.71|1572.1801|1531.5|1531.8|1563.95|1592.6|1605.5699|1619.53|1665.4301|1656.83|1653.9301|1647.1|1693.83|1672.62|1622.12|1614.05|1604.26|1604.45|1572.75|1638.27|1751.48|1823.4399|1571.04|1571.04|1571.04|1885.22|2048.46|2177.25|2226.1799|2243.8899|2222.98|2212.5901|2235.3401|2209.25|2223.75|2180.3101|2177.0901|2161.1399|2133.1699|2128.95|2126.6201|2134.46|2142.28|2125.3301|2118.8401|2120.1699|2113.8799|2135.49|2120.1899|2116.74|2110.78|2111.3999|2132.3601|2161.98|2167.1899|2172.98|2161.01|2169.1699|2153.0601|2148.6799|2154.77|2140.2|2128.3999|2115.73|2111.21|2125.8799|2133.4399|2145.54|2154.21|2139.55|2137.6399|2145.71|2155.3|2169.6799|2178.0901|2164.78|2171.9199|2187.52|2195.51|2207.04|2207.24|2198.3101|2210.5801|2212.9199|2220.5801|2226.77|2205.1899|2216.55|2213.8999|2211.9199|2220.3799|2222.76|2233.99|2225.5|2238.6399|2248.72|2238.9299|2240.01|2232.96|2225.1799|2255.6899|2251.4299|2225.76|2205.3401|2210.1799|2221.77|2233.3799|2244.6699|2234.0801|2241.0901|2256.72|2236.9299|2220.4299|2225.73|2244.6399|2235.4399|2234.9399|2244.3401|2247.6399|2265.98|2275.3899|2274.1699|2282.22|2273.4299|2273.4199|2292.7|2286.1499|2286.3799|2291.7|2307.8201|2297.8301|2278.3601|2287.6399|2288.05|2255.8|2256.99|2253.28|2257.47|2258.8401|2223.49|2202.1399|2192.6799|2155.47|2164.1899|2181.27|2220.5901|2222.5801|2215.1299|2197.79|2202.7|2206.22|2218.7|2225.0701|2229.79|2193.1599|2186.6699|2165.95|2189.22|2195.9399|2185.98|2185.99|2179|2210.76|2168.1201|2158.6101|2135.1599|2122.9099|2111.3601|2080.6799|2086.98|2076.4299|2064.75|2061.46|2056.1599|2027.16|2016.9399|2004.47|1985.6|1953.75|1933.51|1923.47|1920.26|1917.76|1917.37|1924.61|1926.39|1894.01|1888.5|1879.99|1843.54|1819.6801|1803.17|1808.37|1816.63|1813.28|1806.4399|1804.26|1804.73|1820.23|1797.88|1803.98|1815.1|1820.89|1825.85|1837.75|1832.03|1806.59|1794.46|1811.08|1819.54|1818.1899|1810.23|1830.34|1846.13|1787.02|1750|1751.34|1759.11|1752.42|1756.54|1745.09|1755.92|1756.11|1749.33|1759.79|1776.87|1778.59|1781.9301|1765.78|1781.3101|1791.76|1795.99|1789.67|1791.49|1814.99|1820.9|1806.28|1823.9|1853.38|1857.28|1843.03|1809.41|1813.0601|1797.22|1811.0699|1792.8
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|17501.4297|17601.5195|17589.1602|17569.0391|17379.4297|16898.25|16989.3496|17040.1406|17057.8906|16446.1504|16403.4297|16523.8105|16494.0703|16543.8594|16427.6309|16497.7207|16160.7598|16203.9902|16072.3799|16213.5195|15981.5596|16094.9102|16236.0498|16539.4492|16507.6895|16153.1201|16715.2598|16824.0996|16911.0898|17160.9004|18156.6895|18606.0801|18851.5801|19026.1504|19163.1191|18983.3008|18738.3301|18828.5605|18999.0195|19100.1504|19248.7891|19511.4902|19191.9004|18891.5293|19051.3809|18685.4004|18774.0801|18571.6504|18829.9395|18457.3594|18331.1699|18126.2402|18463.5801|19001.3594|19182.4707|18976|18987.5098|19477.4707|19644.2598|19665.9707|19522.1895|19995.2109|20395.3301|20565.3809|20233.7402|20631.7598|20595.0195|20651.5508|20395.2305|19581.6094|19622.2402|19695.7207|19948.0996|20010.4707|20246.6309|20248.2402|20393.2695|20231.6406|19881.9492|20010.1309|20108.6992|20852.2402|21088.9395|20744.9102|21040.4102|21081.4297|21336.1895|21579.4199|21699.4609|21554.6797|21379.6602|21601.6602|21531.3203|21713.5293|20646.9609|20340.1309|20393.9492|19486.3008|19514.1895|19592.9297|20143.1797|20560.6992|20612.6797|20652.1797|20473.9707|20463.1504|20399.0801|20330.8203|19942.75|20041.1699|19915.0508|19841.5801|19170.6406|19263.8105|19388.4707|19532.6797|19345.1895|19633.6406|19873.7793|19545.4609|19961.4609|19542.9609|19824.2207|19622.2891|20024.7109|19937.6504|19213.1699|19253.4805|19882.5391|20148.2598|20125.4297|19429.6191|20055.6992|21021.8301|21481.1992|20990.3496|20800.7695|19615.5801|20247.4102|21642.7891|21325.2109|21384.4492|21476.9707|21139.5391|20786.8105|21351.6602|20736.9297|20809.1797|21495.9707|23119.0605|26170.5391|23807.4609|21475.3906|21436.4609|20936.3301|20685.6094|20970.9805|20444.4707|19459.1191|18392.4805|18171.9609|17736.3496|15916.0898|15650.6104|15566.3799|14812.9902|15158.4805|13850.79|13934.3799|14167.9902|13039.1104|13039.1104|12660.4404|12688.1904|12214.2803|12425.6201|12831.7197|12872.8496|12684.4404|12629.2197|12577.2197|13040.6104|13087.2402|13124.3701|12974.2998|12451.0098|12382.5|12786.5898|13078.6904|13078.6602|12869.5195|11989.8301|11991.9297|12050.1299|12371.1201|12418.3301|12212.2002|12107.2695|12456.0596|12186.8496|11839.0498|11021.75|11055.0703|10993.9297|10977.8496|10650.1699|10874.9902|10804.9697|11021.2002|11312.46|11451.1201|11433.1602|11293.2803|11407.2598|11607.7803|11715.4502|11948.9404|12359.29|12650.6699|12765.7305|12766.4004|12710.1504||12610.1699|12410.7305|12078.96|11049.9697|11089.2998|11176.1299|11007.29|10986.6797|11183.4102|10598.6699|10841.9502|11061.8701|10993.6201|11114.21|11053.6299|10849.7598|10989.9902|11270.0498|11701.3203|12004.4502|11642.0195|11484.0195|11893.6602|11740.04|12182.6602|12141.0498|12357.5|12897.5898|12219.9102
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9231.5596|9108.9805|9042.2002|9042.2002|9075.5596|9138.9404|9009.0898|9000.6602|9138.4805|9088.0596|8958.5703|8990.2998|9008.1699|9023.3701|9052.8301|9076.5996|9076.0303|8864.7402|8866.8301|8782.7002|8592.2695|8343.6104|8124.9502|8250.5898|7925.29|7867.29|8022.71|7958.23|8289.7598|8405.8496|7749.8198|9238.7998|10084.7305|10830.7305|11062.2598|10955.75|10797.1104|11148.6201|11204.6299|11146.2197|10984.4697|10840.5098|10965.9404|10935.3799|10658.6396|10380.8398|10404.5898|10375.0195|10235.5703|10182.4102|10166.5098|10165.5098|10134.5303|10012.3398|10099.1201|10151.3398|10127.4102|10334.46|10338.2998|10474.5498|10378.4502|10368.1504|10307.7598|10382.1201|10393.4297|10260.6602|10086.4805|10055.4805|10142.4902|10290.2002|9934.6797|9887.9697|9845.2305|9995.6504|10180.6104|10125.7305|10018.6504|10026.9102|10038.79|9897.3096|9779.8096|9851.21|9940.8301|9858.9502|10002.5|10068.4297|10191.7002|10285.25|10280.1104|10268.5996|10255.0303|10040.6797|9918.4404|9978.96|10169.3096|10075.0498|10028.4902|10117.0898|10154.5098|9980.9502|9988.5303|9960.7695|9749.4902|9962.1699|10029.4199|10021.2998|10100.0498|10211.3096|10122.6299|10090.1602|10013.8701|10462.2695|10591.3301|10613.0898|10600.1504|10616.0703|10602.3203|10257.4297|10292.3799|10563.2803|10643.4502|11035|11072.6904|11211.5898|11090.5098|11272.4404|11510.6699|11739.96|11892.7002|11921.2305|11876.3096|11852.1904|11806.21|12033.8301|12041.5596|12226.1104|12344.8496|12187.4404|12245.0801|12253.9805|12216.3301|12418.1396|12102.6602|12123.3203|11870.1797|11724.1602|11611.4199|11433.6602|11661.9902|11665.46|11872.4404|11900.4805|11899.8496|11971.9404|11826.1201|11744.3398|11691.2402|11852.9297|11833|11482.9102|11910.8701|12272.5|12149.9199|11954.1396|11721.3896|11727.0195|11847.3203|11613.4805|11764.8799|11595.1904|11807.0898|11846.4805|11398.3096|11352.5303|11082.6396|11079.6699|10970.1396|10932.0596|10982.5|11101.5098|11140.1104|10955.5801|10596.0898|10497.7305|10502.79|10531.54|10714.2598|11294.7598|11299.46|11345.9502|11142.0596|11615.8604|11658.6904|11526.8604|11813.1797|11922.9404|12083.6104|11927.4502|10717.4902|10879.3301|10218.1797|9858.8301|9488.4805|9413.5596|9526.3496|9346.8203|9255.8604|9164.1396|9125.7998|9079.6797|9045.4805|8880.29|8823.46|8858.8896|8878.96|8816.4004|8805.54|8819.4004|8804.2402|8719.7305|8662.8096|8616.9902|8696.7002|8556.0596|8486.8398|8577.9805|8613.4805|8684.8896|8789.8096|8744|8894.1396|9051.9199|9152.7402|8913.2695|8560.3096|8651.5098|8286.2695|8086.0601|8399.4004|8289.3604|8087.7998|8005.4102|7900.7598|8188.0298|7936.0298|7860.0498|7668.5898|7561.5498|7439.6401|7397.3901|7424.3599|7473.27
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8804.3203|8691.5898|8565.1104|8565.1104|8672.3301|8779.7305|8655.0195|8649.0498|8803.2197|8772.9297|8647.5703|8701.9102|8720.5898|8668.3896|8635.1699|8616.4102|8636.9004|8447.0703|8451.7402|8438.4297|8304.9297|8045.3701|7841.6899|8034.1602|7708.9502|7662.7998|7739.3198|7670.29|7996.5698|8189.9502|7540.48|9039.3799|9825.2598|10477.5098|10699.2402|10531.0498|10378.6299|10736.4102|10799.6299|10710.3301|10600.6104|10486.3496|10473.9502|10471.5498|10310.9404|10129.8301|10184.5098|10172.8701|10012.4697|9980.7197|9973.4404|9962.3096|9924.5898|9803.0703|9858.6396|9937.5703|9869.8799|10012.8604|10020|10116.7197|10037.8604|10040.25|9995.0498|10057.2197|10002.8896|9936.7803|9769.7197|9693.1797|9727.4004|9888.3203|9532.3496|9506.8701|9460.6699|9540.46|9768.29|9708.2998|9611.0898|9584.7305|9570.5098|9496.4199|9390.9902|9357.9902|9409.4502|9371.9805|9489.8799|9568.5195|9674.5098|9798.0996|9792.5996|9786.2803|9771.2598|9615.6904|9479.8799|9534.6797|9611.8398|9625.29|9556.6797|9585.1797|9626.4404|9526.2998|9533.3604|9465.5898|9287.9199|9464.8604|9511.2197|9518.8203|9587.9697|9721.8701|9607.7803|9532.9297|9485.4297|9873.0498|10028.9404|10040.9805|10010.0498|10043.6104|10090.8096|9775.2998|9834.7803|10044.6396|10174.0303|10434.0996|10490.5596|10586.96|10447.0098|10605.6396|10761.0996|10967.6201|11125.7197|11121.8398|11063.0498|11038.5303|10958.6299|11127.9102|11107.2803|11259.0596|11324.5596|11205.0195|11238.9502|11193.8398|11156.0703|11332.6104|11095.04|11075.8203|10829.9297|10728.7002|10591.25|10407.1104|10617.7803|10604.1602|10774.9102|10777.9502|10797.0498|10811.8203|10650.75|10582.6201|10532.3896|10675.25|10639.46|10387.5|10605.7197|10859.6396|10788.5|10589.9805|10409.3301|10429.4102|10494.1504|10341.4902|10487.8203|10357.2305|10494.3799|10535.7197|10295.96|10220.5596|10038.0703|9977.0098|9896.2305|9871.6602|9951.7002|10010.6396|9991.96|9893.7598|9612.7803|9546.6904|9571.3301|9663.3701|9747.6396|10148.1602|10152.2695|10159.75|10008.1396|10400.6104|10442.5801|10426.7002|10705.3604|10819.5303|10933.4004|10759.9404|9931.2305|10194.3896|9651.8398|9364.3604|9050.0498|9022.0801|9070.8701|8958.9004|8946.4502|8911.3203|8803.3799|8731.4502|8669.8496|8507.1299|8479.8203|8497.6299|8505.4502|8442.9102|8461.8604|8447.9502|8433.0195|8378.7803|8374.5098|8310.6504|8312.46|8106.6602|8004.8599|8127.1001|8190.3301|8240.9297|8312.3203|8258.3701|8414.7998|8541.7197|8649.3096|8546.4697|8084.3901|8123.71|7970.8501|7853.4702|8054.0898|7847.6699|7772.1899|7693.8101|7607.0698|7815.4702|7659.0601|7636.9399|7498.0698|7463.5498|7421.1299|7399.3599|7481.8301|7476.6699
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1065.33|1063.22|1028.46|1002.69|1083.45|1030.03|1027.6|1073.52|1089.78|1106.25|1090.27|1090.63|1089.85|1085.54|992.87|1040.16|1040.13|1000.42|983.54|992.4|947.87|918.63|887.27|950.03|960.91|922.95|932.52|873.23|859.42|739.28|762.61|971.31|1123.08|1146.91|1263.86|1257.53|1233.4399|1239.95|1272.0601|1284.37|1277.59|1293.55|1309.66|1316.76|1281.3199|1266.97|1281.99|1319.16|1319.39|1323.3|1306.02|1295.1899|1286.87|1228.38|1219.58|1232.5|1267.87|1233.75|1195.4|1160.49|1169.61|1168.37|1212.67|1242.25|1288.28|1329.46|1316.35|1333.13|1371.47|1373.91|1353.67|1311.09|1277.36|1289.03|1335.15|1337.14|1360.28|1361.9|1378.48|1362.09|1321.79|1284.05|1299.58|1316.04|1338.71|1359.25|1323.8199|1282.3199|1314.52|1337.7|1315.91|1322.02|1291.91|1267.05|1270.39|1255.76|1232.73|1240.99|1235.08|1241.14|1277.65|1304.42|1212.72|1210|1224.88|1225.24|1261.3101|1301.97|1263.24|1255.37|1273.74|1292.83|1255.3199|1236.39|1283.96|1288.17|1263.67|1243.4301|1266.66|1271.92|1237.22|1263.8|1305.48|1335.5601|1302.66|1319.38|1357.35|1367.4301|1377.25|1372.0699|1371.42|1338.75|1305.03|1342.29|143.35|1411.48|1420.77|1424.17|1406.92|1322.4399|1306.86|1341.0699|1344.16|1299.05|1278.23|1265.46|1265.7|1195.25|1175.15|1196.92|1194.16|1180.49|1167.51|1173.99|1152.0601|1144.9|1166.9301|1129.33|1127.34|1112.58|1120.02|1118.5601|1131.04|1154.9399|1120.3|1112.1801|1113.77|1097.14|1061.28|1046.37|1020.75|1011.77|994.19|982.44|994.73|1009.62|1032.4399|1056.76|1053.62|1046.15|1042.7|1045.97|1047.2|1031.27|1035.1|1066.8|1114.3|1089.85|1082.9|1049.2|1089.1|1106|1069.61|1085.53|1090.9399|1093.52|1064.72|1058.6|1050.05|1050|1057|1047.2|1053.1|1043.4|1021.2|1013.1|1013.6|997.5|998.5|985.9|1023.6|1000.6|998.2|997.2|1012.9|987.4|1021.7|1038.4|1055.1|1039.2|1025.7|998.5|958.2|937.9|924.8|955.1|934.3|973.9|974.7|954.7|930.9|930.9|953.4|1016.5|1006.7|949.3|932.7|952.5|960.9|934.1|934.6|876.8|843.1|850.1|819.6|800.2|783.4|766.7|775|787.4|865.5|828.6
00654|14603|/indices/ose-benchamrk|INDICES:NO|861.79|852.97|838.08|832.94|854.27|839.56|837.65|858.76|855.37|850.28|825.48|819.71|829.82|801.59|791.61|790.11|789.48|790.38|797.55|796.96|776.77|753.59|736.34|746.35|738.16|716.04|726.94|710.97|647.62|635.93|605.28|640.59|801.34|814.75|921.04|908.06|907.7|913.64|927.11|933.03|934.56|931.31|928.25|910.44|897.77|882.47|900.6|893.63|898.85|902.86|896.54|888.28|873.33|867.7|854.72|876.86|887.58|865.28|850.17|829.13|827.08|806.24|827.08|848.54|862.09|859.34|878.78|864.58|860.65|854.54|853.91|842.59|838.44|869.09|857.73|859.09|872.6|881.54|884.24|879.62|863.12|863.11|873.78|859.23|860.07|865.16|858.24|831.19|831.17|826.26|834.17|831.54|827.28|786.54|783.58|793.75|821.73|825.91|837.14|832.87|863.65|884.16|862.8|850.99|887.42|880.31|926.25|923.77|904.3|892.77|887.55|906.68|889.81|882.47|891.57|888.04|875.08|866.59|872.86|869.15|868.45|868.53|891.36|877.76|857.24|863.03|873.18|864.36|856.17|839.93|832.22|811.03|795.42|796.82|783.15|803.07|793.29|793.95|802.79|787.49|770.76|807.06|823.12|829.49|831.22|812.05|806.67|790.75|784.87|781.73|789.29|793.79|793.64|807.29|799.62|789.06|785.81|783.81|782.58|772|758.93|745.28|742.41|718.03|724.71|723.05|725.4|731.44|719.41|721.22|696.7|696.22|690.8|691.13|695.39|701.19|709.24|716.73|708.04|707.03|696.4|683.02|680.13|691.7|684.13|677.65|690.51|692.83|684.41|686.85|685.35|684.87|690.06|692.82|696.51|688.3|685.74|683.87|679.49|674.03|674.48|657.02|647.66|647.68|636.32|616.75|623.86|632.15|630.03|629.13|622.3|602.13|601.3|596.72|618.86|613.58|609.76|606.87|612.76|599.52|612.26|618.35|610.31|592.13|572.97|573.35|574.99|603.82|609.26|602.14|594.65|592.36|589.54|591.64|573.64|563.83|557.64|566.69|583.04|579.31|578.34|562.85|545.12|522.64|513.31|538.85|533.64|517.17|527.42|556.24|601.37|584.16
00655|44400|/indices/oslo-obx|INDICES:NO|748.72|742.63|730.69|725.48|748.44|736.08|735.82|754.89|751.49|749.66|728.69|723.08|736.03|718.47|708.1|711.29|708.69|713.84|723.51|717.26|701.17|682.58|665.29|678.13|675.12|653.66|664.54|652.71|594.67|591.03|552.33|576.9|722.73|734.65|827.6|815.57|816.88|822.28|835.6|842.43|846.06|843.31|843.06|826.96|816.27|803.75|822.42|815.83|822.9|828.86|822.86|818.22|799.44|793.68|783.17|806.46|816.16|794.12|779.37|759.69|761.95|743.22|760.52|781.49|795.08|793.13|811.46|798.08|796.19|790.31|790.36|775.17|771.94|800.43|790.22|789.5|804.69|811.39|811.77|807.29|793.46|793.33|806.07|792.3|794.03|798.75|792.9|769.5|769.5|766.28|775.54|770.35|766.16|726.16|726.29|735.85|761.54|764.56|772.65|768.74|797.73|817.16|802.25|790.5|824.06|818.46|858.59|855.17|838.04|828.19|822.68|839.86|824.4|816.36|823.23|819.17|806.61|798.44|806.15|803.35|801.39|800.4|819.35|804.39|786.4|793.14|804.64|796.19|790.53|773.03|766.66|744.75|729.13|728.28|715.92|734.4|726.88|727.3|733.74|720.6|707.42|735.37|751.39|756.47|758.04|740.4|737.54|721.98|716.78|714.05|720.58|725.86|726.16|736.62|732.52|722.92|717.24|713.14|712.92|701.56|689.13|675.7|671.86|649.41|654.64|652.43|654.67|659.46|647.96|647.03|622.88|622.42|618.2|617.7|623.03|628.95|636.39|644.08|638.13|633.48|621.92|611.29|608.7|621.92|614.5|607.69|620.04|622.19|613.85|615.9|613.76|614.11|619.74|623.11|628.25|621.25|618.8|617.64|614.05|609.07|609.31|588.77|578.24|578.95|568.75|551.25|556.06|563.25|560.28|559.03|551.48|531.64|531.13|526.89|547.26|544.56|542.1|538.94|545.3|532.85|545.34|554.04|548.17|531.33|513.73|515.62|513.36|539.59|544|539.59|533.28|531.41|528.15|530.28|512.69|502.77|497.21|506.01|523.51|520.34|519.29|503.33|486.12|466.93|458.53|479.94|471.91|455.98|464.64|489.28|532.03|517.09
00656|49476|/indices/obx-price|INDICES:NO|412.07|409.97|403.54|400.66|414.39|407.7|407.56|418.17|416.29|415.65|404.02|401|408.23|398.65|392.9|394.67|393.22|396.08|401.45|398.28|389.53|379.26|371.04|380.75|379.06|367.01|374.01|367.35|334.69|332.64|310.86|324.69|406.9|413.76|466.79|461.44|462.18|465.23|472.77|476.64|478.69|477.13|476.99|467.88|461.83|454.75|465.36|461.63|466.82|470.82|467.42|465.06|454.38|451.36|446.38|459.65|465.18|452.61|444.21|433.53|435.61|425.29|435.18|447.19|455.28|454.16|464.65|456.99|455.91|452.54|452.57|444.49|442.64|459.21|455.16|454.75|466.52|474.15|475.46|473.46|465.56|465.48|473.59|465.55|466.57|469.36|466.43|453.96|453.97|452.07|457.53|454.47|452|428.4|428.47|434.11|449.27|451.05|455.87|453.55|471.75|483.24|475.08|468.12|487.99|485.93|509.76|507.73|498.99|493.18|489.9|500.38|492.41|487.61|491.78|489.36|481.97|477.09|481.7|480.02|478.85|478.26|489.58|481.19|470.43|474.46|483.07|479.74|477.79|467.21|466.97|455.31|446.38|445.86|438.29|449.6|445|445.26|449.73|441.75|434.54|451.81|461.66|464.77|465.74|454.9|453.14|443.66|440.54|438.7|442.74|445.98|446.19|452.76|451.89|448.6|445.58|443.16|443.06|436.12|428.17|419.83|417.53|404.25|407.41|406.03|407.53|411.49|404.55|403.83|388.71|388.43|385.59|385.26|388.79|392.46|397.46|402.83|399.28|399.8|392.52|389.02|387.83|397.38|393.5|389.45|397.37|398.75|393.46|394.78|393.41|395.08|398.68|400.94|404.23|399.73|398.13|397.35|395.06|391.85|392.03|378.83|372.06|372.59|366.02|355.15|358.24|365.39|363.46|362.65|357.75|344.88|344.55|341.8|355.02|353.31|352.29|350.23|355.36|347.25|355.39|361.06|357.23|346.26|334.79|336.02|334.54|351.64|354.53|351.66|347.9|349.08|348.45|352.27|340.91|335.23|332.54|338.42|350.13|348.01|347.32|336.65|325.35|313.49|307.85|322.35|316.96|306.26|312.07|328.63|357.34|347.31
00657|40040|/indices/omx-oslo-20|INDICES:NO|504.07|503.31|495.66|493.01|512.48|504.99|505.28|518.71|517.88|518.1|503|499.26|510.04|501.57|493.14|495.45|493.5|497.73|502.91|499.32|489.46|476.45|465.08|478.27|476.23|459.48|468.68|461.76|418.81|414.83|387.77|405.73|510.4|517.99|582.61|576.21|577.29|580.63|589.43|592.8|596.16|594.69|594.58|583.31|575.53|567.44|581.08|578.17|584.72|590.73|586.57|583.97|573.62|569.8|563.21|579.61|585.8|570.11|558.22|544.13|546.4|534.22|546.77|561.87|571.87|570.54|584|574.67|573.02|568.52|568.55|555.98|553.6|574.3|571.47|570.66|585.83|595.07|596.55|593.9|583.9|583.9|595.05|584.4|585.79|589.85|586.23|570.01|569.96|567.3|574.1|571.19|569.21|540.12|539.83|546.53|566.13|567.93|573.42|570.64|592.62|606.43|594.19|585.69|610.5|607.98|638.17|634.95|622.53|614.68|610.7|623.38|613.59|608.06|613.23|609.8|601.37|595.56|601.05|598.85|597.49|599.29|610.88|599.99|586.14|591.52|602.24|596.87|593.63|580.51|578.92|565.13|553.88|553.12|543.71|556.78|551.24|551.44|557.96|547.46|539.87|561.4|574.03|577.54|577.71|563.97|562.08|549.79|546.43|544.33|549.65|553.44|553.47|562.45|559.38|553.03|548.61|546.02|545.58|537|527.04|516.88|514.04|497.61|501.5|500.04|502.32|507.12|498.52|497.75|479.02|478.73|474.92|475.08|478.35|482.43|488.25|495.22|490.65|491.17|481.99|477.82|476.54|487.32|482.74|476.4|485.57|487.41|481.42|482.63|480.85|483.32|488.13|490.68|493.52|488.32|486.09|484.19|481.4|477.4|476.71|460.28|452.7|453.63|445.92|432.11|435.9|443.64|441.67|440.86|435.32|420.79|419.66|416.61|433.51|431.64|430.36|427.54|432.87|422.68|432.74|439.33|435.38|422|408.32|421.59|407.74|428.35|431.65|428.32|423.96|425.11|424.69|429.98|414.98|407.37|404.12|411.23|426.19|423.5|422.66|409.21|394.96|382.6|374.41|391.88|385.08|372.74|380.03|400.84|436.2|423.86
00658|49497|/indices/oslo-all-share|INDICES:NO|936.04|925.38|916.17|913.78|931.13|911.72|913|937.18|932.67|929.87|900.83|895.74|909.1|876.26|865.16|863.54|863.81|866.02|871.98|872.36|855.76|827.74|807.69|818.22|808.26|780.13|793.09|782.97|706.51|688.78|656.35|694.08|884.73|896.26|1012.13|997.73|1004.17|1011.28|1030.9399|1037.8101|1041.1899|1032.15|1027.09|1006.47|992.52|975.01|996.71|988.87|995.86|1001.17|991.76|983.62|971.47|965.4|951.06|978.79|992.12|965.95|942.89|919.66|913.79|891.88|917|944.28|958.21|957.11|983.96|966.86|963.22|954.04|954.03|942.99|938.06|973.88|966.32|968.26|987.79|997.86|1003.84|998.34|978|977.52|988.81|969.96|970.84|977.78|973.54|943.38|943.33|932.7|942.14|936.43|934.58|887.74|884.35|894.64|930.63|934.5|942.49|937.55|973.56|997.34|981.05|969.79|1012.71|1004.01|1056.08|1046.22|1027.1899|1011.33|1004.71|1028.91|1006.46|999.46|1011.76|1007.31|992.96|984.55|995.5|993.94|990.68|986.8|1014.02|997.91|972.83|980.72|996|979.12|969.39|951.36|941.09|916.53|896.38|897.41|881.05|900.76|889.55|889.56|898.97|878.9|863.41|904.3|925.55|929.37|926.95|905.41|899.36|879.92|873.7|870.64|876.22|879.49|880.02|895.74|881.21|869.29|863.82|861.54|859.77|849.3|835.15|819.03|816|791.79|798.89|796.79|798.68|805.22|789.06|787.94|762.61|762.01|759.96|759.38|765.32|772.07|779.76|788.09|779.99|775.33|762.98|749.58|747.04|762.17|754.74|746.19|760.4|762.51|756.08|762.87|761.23|759.23|765.34|769.18|776.44|769.43|763.96|764.66|758.39|752.1|750.48|730.52|715.31|714.55|699.96|678.83|685.68|696.15|693.97|691.63|683.28|658.8|659.27|654.55|677.36|671.67|668.59|666.03|672.05|658.68|671.2|683.2|675.16|656.65|631.2|630.62|631.15|662.5|663.11|655.12|647.84|644.59|641.57|645.37|622.66|613.38|604.2|614.89|633.45|627.41|625.23|606.41|586.86|563.84|552.98|577.75|570.06|551.68|562.02|592.48|639.87|621.72
00659|13384|/indices/msi|INDICES:OMAN|3583.6699|3586.3799|3614.47|3608.1299|3647.6201|3686.25|3738.1399|3628.8701|3551.3501|3556.98||3552.4399|3445.26|3449.3401|3488.5|3509.96|3509.8899|3513.4199|3511.0601|3512.8501|3409.97|3385.8201|3421.6699|3470.27|3482.0801|3441.45|3472.3601|3367.3201|3383.54|3535.3101|3562.26|3733.3601|4077.6001|4125.6602|4131.6099|4100.8301|4081.2|4068.4099|4046.24|3946.3101|3943.25|3867.6599|3866.3899|3916.6399|4010.6499|4028.76|4064.0601|4079.95|4040.55|3999.6799|3982.1499|3989.6101|4001.6499|4013.55|4014.04|3948.05|3990.97|3983.03|3958.79|3926.4399|3860||3770.97|3744.55|3748.3201|3745.1899|3801.8101|3822.5901|3874.1399|3907.5901|3917.8799|3934.1899|3864.51|3833.9299|3825.51|3863.28|3927.6799|3940.1001|3976.47|3939.54|3938.1499|4005.5601|4074.98|4074.27|4112.8701|4052.29|4048.8601|4108.1299|4144.96|4156.1699|4165.9702|4236.75|4275.6602|4275.6201|4312.9399|4334.6802|4448.0898|4412.0601|4381.7798|4447.5098|4449.1201|4411.9399|4420.27|4444.3301|4444.3398|4489.6201|4510.54|4452.8701|4484.5298|4432.3999|4419.27|4366.29||4372.1699|4344.5498|4316.1201|4331.6001|4438.04|4440.5|4522.8799|4564.7002|4586.9199|4594.71|4580.2798|4557.0601|4556.7002|4653.7798|4674.79|4721.9302|4722.3398|4743.2798|4775.9102|4734.3198|4754.7002|4781.8901|4870.7598|4927.4199|4952.4902|4969.21|4991.79|4971.71|4988.1602|4973.3301|5010.3501|5084.8398|5051.29|5006.6899|5058.1299|5039.4502|5064.1299|5086.3501|5074.4102|5053.52|5028.7402|4959.2598|4958.5698|5066.7998|5120.3701|5138.1802|5105.3398|4976.1802|5002.46|5046.8999|4946.46|4889.2598|4879.0698|4989.8701|5024.1499|4990.48|4999.3701|5116.0498|5087.1602|5118.3101|5114.6299|5248.04|5354.77|5381.9102|5392.2202|5412.5801|5418.79|5475.8701|5462.5298|5473.7202|5542.7998|5520.8301|5540.3501|5615.9902|5660.0601|5789.4502|5779.9502|5843.1099|5810.0698|5801.1099|5745.6401|5732.2402|5712.6899|5762.2598|5692.2598|5725.0898|5714.8701|5671.0298|5590.5298|5476.2202|5488.3101|5407.5898|5403.73|5462.1401|5497.0498|5562.3101|5609.9702|5597.5098|5726.1299|5743.5898|5777.6602|5713.8999|5709.71|5823.0601|5880.29|5869.1401|5836.6699|5805.8301|5812.54|5813.8398|5777.3101|5757.0898|5780.4702|5808.0698|5815.02|5810.7998|5913.4199|5931|5946.71|5935.9302|5819.4102|5659.8501|5612.0498|5465.4102|5464.5601|5327.0601|5283.1401|5287.0801|5381.0298|5388.3398|5348.79|5234.21|5028.5801|4868.7598|4867|5112.4902|5365.1099|5405.96|5354.2402
00660|13009|/indices/ple|INDICES:PALESTINE|430.89|430.77|433.6|437.02|438.8|443.03|440.22|444.1|453.72|456.05|454.83|458.02|458.93|462.97|464.1|462.68|467.79|470.98|471.33|472.12|475.51|469.24|473.53|471.87|||||||494.67|518.63|530.28|532.24|530.45|525.3|521.48|521.17|522.7|521.7|519.32|517.87|518.39|520.31|522.69|519.89|519.95|520.44|520.86|517.14|515.12|516.45|512.24|511.82|513.42|512.99|511.33|516.02|515.56|515.78|518.8|531.17|525.7|521.78|522.02|523.04|522.29|516.76|518.6|523.33|522.48|524.51|521.75|522.11|524.05|521.72|522.09|525.79|526.61|533.52|528.92|536.51|542.91|542.25|540.36|538.6|539.25|534.32|529.84|525.42|524.23|524.3|526.13|525.32|522.7|521.53|522.07|521.31|522.81|523.59|525.89|523.89|518.83|523.65|524.04|527.64|526.02|529.31|536.38|538.89|536.9|533.52|539.72|537.13|538.7|534.62|539.5|540.18|543.11|539.66|538.74|543.47|539.23|536.72|534.87|537.86|539.67|543.65|535.04|544.72|543.85|550.7|554.79|554.19|580.63|579.52|583.26|579.98|584.91|574.53|573.69|570.37|575.28|575.21|571.79|569.99|568.74|565.72|556.07|553.92|552.11|560.19|562.33|562.01|565.6|571.27|572.51|577.15|567.8|566.58|568.42|568.17|564.46|562.36|562.69|561.26|557.48|551.89|552.94|554.81|555.53|544.36|539.95|533.2|526.89|525.09|525.96|522.41|522.99|524.23|513.87|519.33|521.73|520.35|529.3|535.61|529.98|532.63|531.08|526.46|532.58|533.13|521.11|517.71|519.57|523.22|531.19|529.41|525.58|524.86|524.94|522.34|520.74|521.7|522.79|520.08|513.05|513.54|515.28|516.99|516.26|518.58|521.43|524.72|510.64|507.65|507.64|506.84|510.66|510.19|510.89|511.11|502.95|501.24|498.88|498.58|495.79|493.84|487.85|488.51|489.93|494.71|498.92|498.77|502.03|505.59|505.92|499.85|517.82|522.39|527.26|529.12|527.84|528.81|531.73|529.16|529.78|530.93|526.35|523.52|523.88|531.47
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|17593.7598|17858.6992|16607.8594|17397.9102|17845.4902|17927.6406|18136.0898|18202.0098|18203.5|17859.8691|17421.5605|17288.1699|16736.7891|16365.4502|16555.7109|16589.8906|16588.1797|16735.8203|16537.7109|15549.3896|15338.7998|15189.29|14978.71|14539.7695|14206.9902|14221.3203|13757.8799|13443.0195|13516.8096|13891.7197|14223.7002|15311.7998|18177.3398|18149.8398|19544.7402|19837.5605|19772.1992|19833.25|20310.3809|20428.9902|20364.9102|20480.2793|20273.2793|19975.3203|19773.6504|19686.3203|19806.7305|19659.5195|19494.9492|19849.3008|19490.4707|19268.9395|19284.6797|18972.2402|18928.0195|19225.2598|19394.1094|19143.3691|19079.4805|18531.2891|18807.4297|18824.9199|19291.7695|19671.3496|20640.8008|20620.7793|20576.2305|20599.4102|20479.7598|20154.3301|20228.9297|19891.5195|19577.7598|19642.7891|19857.3691|20046.5195|20656.0996|20586.8008|20922.1191|20966.2598|21032.8203|20914.2402|20912.5996|20481.4297|20428.4902|20495.3691|20240.0098|20002.5293|20191.2109|19816.3105|19489.7402|19482.0703|19336.5898|19186.2695|18975|18940.7402|19040.75|19139.9707|18888.5293|18806.7793|18911.6094|19040.6602|18571.6797|18571.5098|18869.3301|19127.7891|19355.0391|19517.7695|18742.9805|18729.7305|18831.0098|19416.4395|19364.4492|19449.5098|20039.1094|20167.9004|20002.5195|19720.9805|19654.4199|19653.6504|19795.9492|20257.6992|20725.25|21004.6094|20680.9492|20867.3496|20952.8594|21053.5195|21100.6191|21334.7109|20973.0098|20992.2891|20543.6699|20532.2793|20508.6309|20624.3008|20702.2695|20595.0098|20633.1406|20152.2402|19977.5801|20696.4297|20869.5996|20737.8594|20490.9805|19968.7695|19552.5098|18543.6895|18469.1699|19196.4004|19652.5391|19533.1094|19347.9707|19659.1602|19802.4805|19551.1602|19538.2695|19239.6895|18557.5996|18004.9004|17997.8008|17901.5703|17838.2109|17519.2109|17229.5293|16876.9199|16774.4395|16714.3906|16577.2109|16497.5508|16151.3799|16097.8896|16007.1699|15842.5596|15816.21|15890.7002|15898.5596|15940.9404|15920.3604|15669.71|15484.4004|15463.8604|15555.0801|15735.4102|15701.0703|15429.71|15352.6104|15003.5|15223.0498|15734.2305|15930.9805|16174.9404|16140.0996|15906.2998|15644.7998|15626.8096|15941.1299|15532.71|15437.6797|15294.29|15316.6904|15474.2402|15263.3896|15149.3496|15200.0098|15112.6797|14993.0703|15020.9502|14953.6797|14962.8799|14970.1299|15039.4297|15101.1201|15135.7998|15467.9902|15101.7998|15211.1396|15312.75|15127.0898|15200.9697|14710.9697|14410.21|14036.5098|13683.5|13245.5098|13480.8799|13417.3398|13758.3799|13489.7803|13380.71|13388.8896|13124.8203|13223.7305|13116.3896|12813.6797|11511.4805|11316.9102|11645.4004|11817.5|11110.4199|11213.9697|10672.0303|10356.1797|10203.2402|9569.7305|9224.0703|9023.8398|8813.3203|9019.1396|9328.1104|9734.9502|9627.1396
00662|29147|/indices/ftse-peru|INDICES:PERU|||||119.83|128.96|140.37|136.47|136.05|127.09|118.97|120.33|101.1|91.27|94.12|90.99|89.48|84.73|81.99|80.39|77.56|79.07|77.71|76.87|68.49|69.6|69.58|67.86|68.08|70.45|65.51|60.98|104.06|110.82|117.8|119.74|122.39|118.38|126.13|128.91|133.36|139.88|140.61|138.24|143.57|143.08|145.75|144.49|142.91|147.23|135.31|132.82|137.2|138.6|140.53|146.52|138.67|134.6|139.91|141.29|140.43|139.35|147.96|144.48|152.25|154.24|153.49|155.96|156.81|155.94|156.84|159.28|154.52|155.42|153.13|156.07|165.01|161.74|161.59|167.97|169.69|169.74|170.27|168.31|166.21|167.4|168.38|167.03|167.07|167.03|162.67|161.66|161.97|161|155.89|155.25|155.58|158.61|156.43|155.32|156.45|157.43|151.18|150.95|153.82|150.75|152.44|153.62|147.38|145.15|144.98|149.3|150.02|150.67|155.29|154.51|154.91|153.76|153.23|150.34|151.96|154.31|157.98|160.78|154.88|156.06|156.92|160.1|158.92|162.72|160.28|163.65|159.24|154.57|152.61|152.42|155.77|154.42|153.66|152.76|149.08|156.09|159.28|153.81|151.64|149.46|144.69|141.56|136.66|142.84|147.08|146.77|140.9|142.09|142.69|142.09|142.32|139.78|142.75|139.17|137.8|140|138.64|138.76|137.55|133.9|128.02|126.85|126.48|126.88|124.6|123.93|122.1|123.49|119.58|118.92|117.85|118.5|119.36|112.62|107.19|107.04|108.07|111.77|112.37|114.23|113.13|111.36|111.67|115.61|117.62|118.11|119.08|117.21|118.81|116.06|118.79|113.15|111.2|110.98|111.45|115.41|111.72|110.14|109.88|115.56|111.79|111.22|111.32|110.92|110.21|114.68|117.52|116.98|119.25|115.85|116.91|120.39|119.73|121.4|116.16|113.88|112.25|108.87|104.66|105.76|102.57|105.63|100.28|99.66|99.28|96.63|96.09|95.8|93.77|93.53|86.54|83.2|85.53|82.79|85.77|81.9|80.55|75.82|67.93|66.54|60.72|58.27|59.72|61.07|65.21|62.93
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|178.31|181.38|171.35|179.45|177.33|178.91|182.13|182.57|185.03|179.04|177.76|177.7|166.75|165.2|170.03|172.17|172|174.66|172.71|159.3|157.67|157.39|156.26|149.97|145.56|147.72|144.08|142.09|142.75|150.74|151.91|164.2|196.1|199.72|211.93|213.93|214.79|214|218.39|215.62|217.87|220.32|218.2|214.54|215.25|216.45|218.19|216.14|214.89|218.36|215.34|214.63|213.76|210.81|211.77|216.11|215.5|213.93|217.28|212.15|215.01|212.92|218.21|222.73|234.07|233.05|231.8|231.57|229.89|226.5|227.71|226.21|222.82|223.95|226.64|228.82|232.68|231.71|232.43|233.78|232.58|234.2|234.92|230.56|230.51|230.8|231.63|230.96|231.13|225.76|221.76|220.97|221.35|218.5|217.05|213.63|213.24|213.24|210.52|210.75|207.2|208.94|203.41|203.46|207.61|207.17|208.89|208.8|199.42|199.34|201.28|206.82|206.1|207.27|214.42|215.38|212.89|210.47|209.54|212.19|212.38|217.05|220.07|225.61|223.28|224.41|222.63|223.27|223.73|224.99|219.19|219.06|213.15|212.09|210.56|211.03|213.15|211.66|213.4|209.81|208.82|215.32|216.31|213.68|211.13|205.38|202.98|189.93|189.45|198.65|205.79|201.41|198.13|202.45|201.76|185.28|198.83|195.89|190.23|188.49|187.07|186.8|183.98|181.12|177.38|174.1|173.87|171.15|171.15|171.03|167.89|168.32|167.1|165.44|164.99|167.97|167.68|168.71|168.67|165.99|160.98|160.52|164.62|164.62|163.83|160.33|157.27|150.86|154.94|159.91|164.02|170.4|169.73|166.34|164.25|163.79|167.73|167.19|166.44|162.91|163.5|165.7|164|163|167.34|171.3|172.43|171.49|170.16|170.15|168.69|171.37|174.45|174.75|175.65|170.31|172.8|175.38|172.57|170.59|162.57|160.57|158.98|153.37|145.3|146.03|145.58|150.89|144.07|144.06|143.6|139.11|138.11|134.9|132.74|117.47|113.59|112.74|114.65|106.06|107.17|102.62|101.39|99.51|93.07|86.44|82.77|81.35|85.33|87.32|91.46|91.07
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|21844.9297|22183.8906|20730.7598|21839.3301|22359.2207|22333.4492|22600.2109|22356.5098|22561.0391|22150.0703|21823.4609|21612.9102|20890.1094|20769.8008|21003.5898|21132.2402|20961.9004|20831.3809|20614.5098|19473.8809|19287.0098|19105.6797|18870.5996|18042.2891|17627.3809|17804.25|17087.1895|16886.1895|16969.3008|17966.9199|18791.0605|20663.9609|23331.3594|23374.2305|25287.1094|25454.0195|24924.5801|25261.7891|26308.8906|26024.6094|25897.3301|25653.1602|25243.7598|24512.2891|23986.5098|23752.4902|23885.8105|24148.5508|23980.4004|24502.9395|24660.0605|24544.9805|24457.4492|24158.3594|23980.0703|24262.2793|24430.8496|24025.6895|23963.9004|23214.4199|23594.1191|24053.75|24278.3809|24741.3203|26013.8691|26065.3809|25993.9297|26006.5293|25884.5898|25800.2109|25788.5508|25108.2598|25160.5801|25031.2891|25912.4902|26515.4395|26953.7207|27092.9102|27751.7109|27907.9609|27952.5996|27682.3906|27640.9199|27430.7305|27395.0996|27246.0098|27076.8203|27360.1895|27297.5|26851.8496|26374.5098|26600.6895|26056.3008|26016.9102|26105.75|26087.4492|26225.8906|26381.8906|25775.8594|25798.5|25603.4902|25358.1406|24916.1602|24885.4297|25648.4707|26530.75|26992.3809|26813.4707|25892.9395|26259.6699|26400.9492|27661.9609|27428.2891|27747.8398|28706.0293|29098.4609|29263.9395|28419.2207|28106.0293|28042.7207|28369.9902|29494.6699|30330.5391|30943.3105|30760.8301|30819.1191|31067.0195|31327.1191|31617.9902|31917.3906|31109.3906|30739.9902|30599.2305|30725.3301|29794.8203|30187.2207|30701.1309|30607.1191|30846.1504|30557.0605|30491.6699|31567.6797|31796.8203|31887.1191|31556.1094|30757.9805|29907.5508|27944.7207|27739.4492|29908.5898|30802.8398|30362.6094|30367.7695|31067|32302.5391|31399.4707|31033.8398|30653.6191|28977.6504|27705.9805|27138.4805|27005.5605|26419.5391|25575.4492|25231.8594|24450.5391|24483.8105|24563.0703|24505.4395|24174.4004|23809.9902|23847.9297|23653.5996|23191.3105|23332.9902|23986.9199|23973.9297|24132.9297|24070.2207|24144.4395|23917.4902|23977.5898|24424.6309|24748.2695|24422.4199|23381.9199|23097.9004|22410.5801|22735.7891|23475.3809|23841.3809|24376.7305|24515.3809|23764.6309|23559.9004|23601.5195|23981.3809|23524.3008|23434.9004|23233.1504|23334.6992|23286.5508|22960.7891|22745.8496|22922.2695|22720.0703|22786.6191|22935.8496|22777.4902|22761.5801|22795.9395|22813.4805|22842.8809|22882.1406|23262.5996|22876.9395|22989.0605|23310.0703|22989.0801|22798.2695|22045.6602|21959.25|20968.0703|20577.1191|19698.9395|19964.1602|20082.5703|20615.7891|20318.9492|20198.0195|20287.4492|19482.6895|19814.3398|19905.8906|19368.6504|16511.6191|15798.9004|17208.2793|17413.5703|15789.2998|15539.25|14658.2803|14022.3701|13489.5801|13016.8799|12100.0098|11830.3799|11573.9697|11803.6201|12273.1797|12775.5|12900.7695
00665|953153|/indices/s-p-peru-select|INDICES:PERU|467.81|475.95|442.44|464.73|472.04|475.88|483.57|483.49|483.96|470.14|465.63|462.64|441.2|433.74|442.95|441.53|438.41|441.26|438.25|411.24|403.85|403.4|395.97|380.05|374.41|370.02|356.7|350.68|350.13|363.42|371.36|405.81|478.88|479.34|517.04|520.97|514.92|516.82|531.43|530.3|531.21|530.23|524.77|513.45|509.31|506.54|509.97|505.53|504.51|509.62|507.52|502.71|501.35|495.09|492.08|501.01|503.31|496.6|498.52|485.64|488.57|491.16|504.37|513.38|542.45|545.77|543.18|544.41|542.74|539.96|536.49|528.23|520.19|521.71|530.81|540.08|550.95|550.17|558.85|558.28|558.23|556.89|556.21|546.06|544.75|545.92|540.97|535.33|539.62|524.16|515.62|514.16|511.89|505.81|500.65|500.39|501.37|506.47|494.45|492.6|491.93|494.94|483.38|481.29|494.54|500.45|504.57|506.68|487.4|487.38|491.92|511.06|509.68|512.01|527.49|532.94|526.51|518.55|515.61|521.24|522.28|538.58|547.47|558.01|549.88|557.02|558.22|559.41|559.74|567.82|552.61|547.75|537.94|535.12|536.48|538.98|538.47|536.34|531.1|523.89|518.21|533.43|535.16|534.13|526.34|514.39|503.87|476.85|475.64|490.12|503.26|501.05|495.57|508.94|511.39|506.06|503.77|496.22|478.19|468.24|465.68|461.42|458.12|448.02|439.91|431.74|429.27|428.34|425.48|422.76|412.29|412.29|409.82|401.48|401.78|409.78|407.11|410.07|407.51|405.44|399.97|401.3|406.34|408.45|406.56|397.3|395.3|384.91|391.54|404.43|412.08|425.75|424.15|413.45|405.8|405.38|410.7|406.01|405.62|399.91|401.1|410.93|403.45|399.54|403.99|401.23|398.99|400.37|397.25|395.28|395.05|395.63|398.58|398.66|404.12|393.51|398.63|404.03|401.57|401.68|382.76|379.82|369.58|360.53|347.84|353.87|351.45|361.8|351.27|348.99|348.71|340.32|344.21|336.82|328.5|292.2|286.84|290.35|294.66|277.86|281.96|264.72|261.22|257.04|242.83|229.84|224.34|218.3|224.51|233.5|245.42|242.94
00666|14600|/indices/psi-20|INDICES:PT|4190.3501|4110.7998|4015.3501|3984.78|4240.5|4245.1201|4247.8901|4337.54|4319.9102|4368.3901|4255.48|4282.5698|4453.6001|4394.3901|4371.7598|4306.48|4315.54|4262.0898|4289.1401|4374.98|4257.3101|4064.25|3909.6799|4149.8599|4103.4199|4033.4199|4088.0701|3971.9399|3848.45|3500.02|3547.01|3784.3|4649.5801|4731.98|5345.77|5254.98|5208.5601|5178.8901|5231.0698|5240.5898|5178.25|5210.46|5211.0498|5188.6299|5124.3398|5037.6099|5117.0898|5172.1099|5255.4399|5123.3101|5060.5298|4984.46|4934.4902|4890.79|4844.3599|4846.25|4970.54|4946.2402|4864.52|4749.71|4792.4702|4699.2002|4816.27|4893.4399|5141.3799|5191.98|5132.8198|5125.8999|5055.5801|5039.0801|5127.7202|4968.8198|5003.5801|5050.23|5067.71|5104.5098|5368.6699|5324.7998|5335.25|5270.6802|5224.7202|5110.7202|5155.0601|5146.8999|5173.25|5127.1201|5114.3799|5065.6299|5077.8599|5075.8501|5042.8799|4910.0098|4871.4399|4653.5801|4551.8398|4603.8799|4773.7798|4808.3901|4824.2202|4783.3398|4902.0498|4941.5298|4945.6602|4893.4399|4976.04|4962.7202|5203.8999|5329.8901|5278.1899|5228.3599|5208.3301|5413.1401|5467.8198|5405.3198|5591.3501|5589.8101|5558.8999|5580.52|5606.7002|5451.4502|5524.1499|5471.6499|5569.1699|5551.0801|5351.4502|5600.5298|5667.75|5480.6099|5476.6602|5498.6802|5421.73|5442.2402|5322.8398|5302.77|5281.4199|5404.1802|5319.3799|5280.6699|5400.3701|5334.9102|5248.9199|5515.04|5691.1099|5589.98|5611.9302|5399.6099|5354.1802|5378.4302|5324.8999|5346.04|5229.54|5246.3799|5208.8398|5290.3398|5347.0498|5345.8701|5414.3501|5396.4399|5373.1001|5299.6099|5260.3398|5079.75|5014.6201|5052.1499|5157.6201|5178.46|5186.1299|5148.75|5169.96|5274.8301|5145.3101|5129.52|5123.8901|5188.8101|5228.4502|5213.5298|5204.75|5164.6001|5018.27|5206.8501|5017.0098|4946.8999|4871.4702|4937|4939.6401|4659.54|4593.3501|4569.0698|4599.6201|4585.7598|4596.6099|4568.96|4493.0498|4455.7598|4544.1699|4557.1099|4549.6602|4675.79|4626|4605.0098|4527.2998|4381.8101|4387.2798|4400.2402|4356.54|4367.1602|4477.9902|4641.1802|4590.7402|4475.96|4485.5801|4511.8301|4508.25|4457.5601|4685.8398|4676.1299|4663.8999|4689.6499|4674.3301|4631.02|4601.3999|4547.1499|4482.9102|4316.77|4251.8799|4175.2798|4400.3701|4703.1699|4773.3701|4817.2798|4804.25|4853.5098|4975.0801|4998.8599|4929.6299|4847.8501|4754.2402|4955.5801|5091.8701|4997.3999|4844.5698|4662.8398|4555.3198|4599.1401|4455.1602|4856.2798|4775.4902|4538.4199|4800.7402|5008.4102|5281.3901|5205.7202
00667|14823|/indices/psi-general|INDICES:PT|3174.05|3083.9099|2995.1001|2983.1201|3128.73|3092.54|3100.26|3162.3301|3143.3701|3195.55|3125|3137.79|3262.6399|3204|3157.1699|3109.05|3088.6299|3030.51|3082.01|3132.8301|3055.24|2867.29|2815.4399|2877.6599|2843.7|2802.23|2832.4099|2776.5601|2696.6499|2396.3799|2466.0701|2614.99|3246.4099|3247.6799|3601.74|3524.1299|3467.8701|3424.3201|3430.3501|3398.8999|3354.1699|3358.0601|3354.8101|3325.5601|3272.7|3226.76|3276.05|3307.24|3349.71|3278.6001|3230|3177.51|3172.28|3146.3401|3120.1299|3146.3701|3185.23|3178.71|3113.0701|3021.49|3030.22|2981.9199|3040.1599|3079.4399|3188.96|3201.0701|3146.96|3145.75|3115.0701|3101.02|3152.76|3056.52|3059.0701|3080.1799|3046.28|3048.6399|3176.3701|3155.8101|3132|3104.6299|3085.3799|3034.3401|3052.3799|3026|3044.9199|3011.6499|2997.74|2949.5|2948.71|2935.55|2933.0701|2864.8401|2843.26|2723.01|2676.48|2688.8799|2796.45|2801.1799|2812.0601|2806.5901|2861.54|2900.6001|2907.47|2889.27|2942.9299|2958.6201|3079.95|3145.21|3111.98|3087.99|3076.5801|3200.1899|3224.52|3194.27|3286.52|3280.8601|3233.24|3268.6201|3271.6799|3189.2|3218.0901|3183.0701|3229.77|3201.1399|3120.8301|3222.29|3178.8101|3077.95|3068.49|3061.95|3019.46|3016.1201|2971.46|2934.8899|2918.25|2971.55|2898.3899|2871.1799|2960.03|2911.79|2867.0701|3012.6499|3116.1399|3080.3601|3073.7|2968.99|2953.6499|2959.0801|2950.9399|2964.98|2932.23|2921.01|2915.48|2964.3201|2966.5601|2934.77|2962.51|2967.72|2967.3|2954.22|2917.74|2861.3401|2846.53|2825.5601|2863.1101|2870.24|2870.8999|2830.5801|2822.73|2887.5601|2814.27|2802.25|2812.2|2850.8999|2882.8201|2896.1299|2876.6699|2845.98|2778.79|2808.73|2724.1001|2667.74|2661.96|2716.22|2704.6001|2541.0601|2521.8899|2512.03|2520.6799|2516.8|2518.54|2509.49|2459.03|2445.1101|2463.4399|2488.8701|2479.3999|2516.05|2490.6399|2480.5901|2448.3301|2370.03|2366.77|2366.9099|2319.99|2331.3401|2408.0601|2497.8701|2483.49|2422.3201|2426.6101|2433.8799|2388.3501|2375.77|2490.1599|2493.5|2491.4299|2504.5801|2495.0801|2459.6299|2429.01|2409.3201|2363.1201|2299.6201|2248.4199|2201.74|2306.24|2442.8799|2464.8201|2446.74|2433.3301|2430.53|2463.8601|2461.8401|2425.7|2385.9399|2346.5601|2433.49|2462.49|2399.6101|2333.48|2257.29|2207.05|2194.22|2154.74|2344.0901|2287.1799|2188.3|2307.5701|2386.72|2499.96|2436.0901
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|148.28|148.28|148.15|148.9|149.17|149.04|149.04|149.23|149.34|148.81|148.81|148.87|148.87|149.6|150.23|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.23|150.23|150.23|150.19|150.16|150.16|150.21|150.41|150.35|150.35|150.35|150.37|150.97|150.93|135.52|135.52|135.58|135.58|135.52|135.55|135.55|135.61|135.77|135.77|135.8|135.8|135.8|135.85|135.85|135.82|135.8|135.84|135.94|135.99|135.87|135.85|135.89|135.89|135.88|136.11|136.12|136.12|136.15|136.15|136.19|136.19|136.21|136.28|136.33|135.87|135.9|135.81|135.77|135.81|135.81|135.81|135.81|132.31|130.74|130.65|130.6|130.67|130.67|130.81|131.12|131.14|131.15|131.2|131.2|131.18|130.91|130.95|131.01|131.26|131.26|131.26|131.31|131.31|131.54|131.58|131.58|131.54|131.54|131.61|131.61|131.61|131.61|131.61|131.6|131.6|131.62|131.58|131.62|131.65|131.49|131.49|131.61|131.71|131.71|133.02|133.03|133.05|133.07|133.07|133.06|133.06|133.11|133.11|133.12|133.27|133.28|132.96|132.92|133.02|132.86|132.13|133.25|133.11|133.42|133.43|133.48|133.48|133.48|133.34|133.03|132.98|132.98|133.28|133.05|132.35|132.35|132.37|131.57|131.64|131.71|130.39|130.39|125.29|124.95|124.45|124.42|124.42|124.42|124.44|124.44|124.35|124.29|124.46|124.27|126.82|126.93|126.81|126.99|127.45|127.6|127.52|127.56|127.65|127.71|127.79|127.9|125.42|127.7|127.7|127.73|127.63|127.45|127.32|127.26|127.26|127.26|127.26|127.26|127.23|126.9|126.9|127.13|127.32|127.41|127.44|127.44|127.79|128.15|128.3|128.4|128.24|128.13|128.48|128.51|128.51|128.46|128.51|129.08|129.36|129.14|129.71|129.9|130.03|130.06|130.06|130.08|130.11|130.15|130.15|130.34|130.39|130.44|130.45|130.5|130.47|130.47|130.5|129.69|129.69|130.5|130.5|130.5|130.5|130.6|130.6|130.6|130.6|130.6|130.61|130.56|130.61|130.61
00669|41168|/indices/rwanda-share|INDICES:RWANDA|110.62|110.62|109.93|113.89|115.33|114.66|114.66|115.68|116.24|113.43|113.43|113.73|113.73|118.29|122.29|122|122|122|122|122|122|122|122|122|122|122.29|122.29|122.29|122|121.87|121.87|122.15|123.4|123.02|123.02|123.02|123.16|121.78|121.53|123.02|123.02|123.4|123.4|123.02|123.16|123.16|123.54|124.53|124.53|124.78|124.78|124.78|125.07|125.07|124.86|124.73|124.98|125.64|125.92|125.18|125.07|125.31|125.31|125.24|126.67|126.77|126.77|126.94|126.94|127.19|127.19|127.32|127.76|128.05|125.19|125.36|124.81|124.56|124.81|124.81|124.81|124.81|123.46|123.46|125.38|125.06|125.5|125.5|126.36|128.28|128.42|128.5|128.78|128.78|128.78|126.99|127.24|127.6|129.21|129.21|129.21|129.54|129.54|131.15|131.48|131.48|131.15|131.15|131.7|131.7|131.7|131.7|131.7|131.61|131.61|131.77|131.44|131.72|131.93|130.85|130.83|131.69|132.34|132.13|132.13|132.13|132.34|132.5|132.5|132.46|132.46|132.76|132.76|132.85|133.93|134.02|131.71|131.47|132.13|131.05|132.13|133.8|132.81|134.97|135.05|135.38|135.38|135.38|134.39|132.23|131.88|131.88|133.97|132.4|127.44|127.44|127.53|121.89|122.43|122.9|123.06|123.06|122.66|120.3|116.78|116.5|116.5|116.5|116.67|116.67|116.02|115.58|116.82|115.5|116.82|117.63|116.74|118.06|121.31|122.35|122.35|122.22|123.34|123.72|124.31|125.04|123.42|123.42|123.47|123.67|122.91|121.41|120.41|119.91|119.91|119.91|119.91|119.91|119.71|116.98|116.98|118.9|120.4|121.16|121.39|121.39|124.16|127.06|128.07|129.07|127.82|126.92|129.7|129.95|129.95|129.57|129.95|134.54|136.84|135.04|139.64|141.18|142.18|142.43|142.43|142.63|142.85|143.16|143.16|144.69|145.11|145.5|145.6|145.98|145.73|145.73|145.98|139.46|139.46|145.98|145.98|145.98|145.98|146.79|146.79|146.79|146.79|146.79|146.89|146.49|146.89|146.89
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1127.91|1072.59|1086.6801|1085.28|1081.15|1067.52|1055.55|1071.5|1050.15|1019.49|1013.67|1010.81|992.31|1008.34|1016.71|999.48|991.44|1008.85|1014.52|1000.16||953.06|891.38|894.61|934.84|888.96|918.93|932.89|872.63|823.83|814.61|840.6|1004.03|1035.26|1076.59|1077.64|1106.63|1123.09|1160.79|1172.14|1136.9301|1172.92|1176.24|1136.63|1130.45|1104.0601|1108.9|1134.54|1124.53|1070.99|1083.5601|1089.3|1045.1|1077.3199|1121.5|1141.61|1104.17|1114.01|1130.33|1156.5601|1212.13||1203.33|1253.7|1272.04|1312.1|1282.0601|1292.11|1250.8199|1305.15|1286.73||1213.64|1246.9|1212.88|1307.04|1373.3199|1368.27|1345.47|1330.63|1309.47|1269.8101|1260.13|1237.9|1242.71|1234.74|1255.14|1257.86|1252.01|1250.0699|1216.88|1218.13|1161.6|1131.54|1116.34|1124.88|1127.92|1134.24|||||||||||||||||1193.83|1197.92|1221.8199|1221.72|1201.09|1192.3101|1208.04||||1157.21||1148.0601|1124.17|||1142.49||||||1017.38|1030.9|1036.6|1020.21|||||||||||||||||||||||||||||||992.22||||923.88||||920.14||||||938.68||||931.72||938.64||935.55||949.17||||||||||||826.03|815.21||||741.75|785.45|||798.87|804.99|816.19|825.92|812.17|825.81|857.43|868.53||843.13|853.05|860.34|854.74|844.38|843.64|868.7|862.45|855.93|||||803.38|819.22||||785.47|||||||||
00671|11319|/indices/tasi|INDICES:SA|8349.6104|8095.8799|8199.4805|8213.1396|8090.21|7977.3701|7861.6099|7812.27|7652.3501|7486.3901|7459.77|7403.7798|7257.1602|7357|7271.4102|7155.3198|7196.6899|7229.1699|7129.25|7149.71|7037.8101|6680.75|6448.6602|6492.5298|6587.3101|6444.71|6791.8198|6600.5698|6254.8101|5974.7798|5959.6899|6196.98|7314.8799|7655.8398|7819.3101|7876.8101|8084.9102|8153.0298|8423.46|8226.2803|8076.79|8316.75|8223.7305|8005.77|7845.77|7808.54|7825.7202|7871.2798|7739.75|7558.0801|7652.9102|7493.5098|7396.6001|7715.8901|7964.9502|7769.1802|7589.5|7767.3701|7857.96|8086.9102|8505.3896|8448.8398|8320.4902|8704.1699|8763.5596|8903.8896|8767.1602|8703.6396|8495.7998|8864.5898|8549.3701|8391.4404|8215.29|8374.8096|8189.98|8860.5098|9198.3301|9177.6299|9042.6504|8936.21|8749.2402|8591.0303|8536.9404|8410.8096|8444.3096|8375.4404|8506.2598|8531.3896|8506.7803|8408.8398|8267.6299|8153.8799|7774.8799|7749.3198|7589.23|7854.5|7793|7628.48|7501.52|7464.04|7642.6602|7780.77|7574.0298|7355.4702|7001.9399|7824.8901|7882.6802|7706.6099|7407.27|7552.4702|7601.8198|7903.5298|7826.3398|7834.48|8205.46|8284.6904|8389.0098|8324.3604|8167.3701|8200.9902|8154.3599|8157.5|8216.2803|8015.6699|7948.3701|7942.2598|7811.1201|7858.7002|8097.52|8138.4102|7789.5698|7771.1499|7747.4702|7757.7798|7677.9502|7452.5098|7336.4102|7401.6699|7419.6201|7310.8398|7416.8799|7474.9902|7471.1099|7297.1201|7225.23|7148.79|7130.3301|7063.9199|7007.0498|6961.4199|6819.7798|6752.6499|6849.3901|6770.3701|6872.3999|6819.2598|6846.9399|6878.6001|7192.79|7207.29|7289.2798|7284.9302|7258.6401|7220.6201|7125.5298|7091.6299|7069.25|7058.71|7193.8901|7207.77|7161.2002|7232.7798|7277.0601|6814.8799|6788.2598|6851.96|6765.71|6891.8501|6848.0898|6827.2598|6902.1699|6886.3901|6916.02|7026.54|6943.1099|6832.2998|6826.1602|6709.8999|6938.1001|6913.2202|7017.3301|6942.2002|6954.1401|7078.4102|6811.0698|6745.1299|6891.7402|7182.79|7046.75|7001.9702|7040.7798|7027.7598|6747.6201|6477.3501|6346.4399|6028.1001|5914.75|5651.7998|5423.3901|5451.7402|5327.4902|5440.7002|5868.9102|6136.4902|6021.9902|5951.2202|5910.5498|6145.5601|6244.0298|6226.4302|6321.3901|6597.8799|6494.4702|6499.77|6256.6802|6521.2998|6534.1802|6396.4702|6349.0898|6399.71|6664.4199|6637|6574.2202|6587.1099|6309.6099|6257.1299|6065.8599|6141.98|6345.1899|6202.1699|6217.9199|5975.9399|5862.46|5550.98|5654.5498|5834.4702|5469.2402|5348.6099|5784.4302|6190.9102|6755.8701|6898.71
00673|945510|/indices/belex-15|INDICES:SEBIA|686.82|689.55|691.95|688.88|683.34|688.33|694.25|689.43|671.58|666.34|667.68|667.42|648.93|647.47|653.49|664.69|660.4|668.16|676.26|677.78|668.65|668.73|662.34|658.49|652.1|672.66|683.99|670.78|643.18|635.52|605.3|700.54|776.59|796.37|806.98|812.31|796.18|802.92|791.44|801.49|786.39|781.1|766.3|765.19|771.83|758.72|764.72|757.77|764.63|748.74|750.14|747.38|744.07|746.53|743.52|746.98|755.35|757.4|745.76|744.89|749.77|744.29|740.12|736.03|735.58|748.58|754.68|741.91|730.09|718.24|720.16|727.09|729.52|732.67|730.31|729.4|741.64|744.42|741.24|733.94|727.17|729.65|728.93|706.79|688.3|689.86|679.54|696.5|698.65|714.01|697.46|697.34|692.4|729.36|748.21|746.8|736.99|736.8|740.58|740.48|744.4|740.66|735.51|733.01|729.11|726.43|724.87|720.27|722.53|721.91|718.64|730.9|728.69|731.15|740.46|736.7|724.42|730.94|729.56|731.94|727.89|725.51|724.61|732.58|733.19|741.36|735.39|734.21|736.46|737.49|737.23|734.39|740.52|740.65|745.87|728.15|735.21|744.16|751.86|759.91|764.44|767.99|771.42|764.23|753.19|743.36|734.18|733.29|739.76|740.35|729.46|727.89|730.24|721.64|723.52|725.22|725.8|722.86|714.67|718.04|722.22|724.86|724.09|720.24|716.54|714.35|716.65|704.38|709.68|704.84|705.63|707.99|706.3|699.25|709.49|709.98|714.88|714.13|722.48|714.42|713.36|719.23|723.93|720.77|722.21|727.83|737.62|734.43|714.19|713.21|707.53|701.21|693.97|694.26|694.25|701.37|705.71|711.56|705.71|710.35|712.18|702.06|683.2|666.84|656.74|659.17|659.82|663.09|638.57|629.32|632.85|630.74|631.34|626.2|627.06|616.88|615.35|616.3|624.65|623.24|610.39|609.65|601.77|602.36|597.76|606.5|614.9|614.83|606.86|606.15|611.94|613.14|610.61|605.99|603.73|606.23|599.69|598.54|599.91|594.48|588.81|583.42|576.32|577.31|577.32|592.25|574.86|570.47|596.57|632.27|620.42|619.94
00674|41155|/indices/sax|INDICES:SK|344.02|347.97|350.12|356.63|371.23|331.28|331.01|330.62|331.95|331.91|327.16|328.42|324.9|335.73|319.69|331.12|349.83|356.87|358.46|356.38|358.34|328.38|330.3|327.26|324.1|323.83|322.26|320.14|324.33|315.66|320.55|335.45|352.91|352.71|354.29|350.53|347.3|347.3|348.04|343.62|345.78|350.31|351.14|340.97|344.99|343.48|342.13|342.13|341.12|339.53|344.57|344.07|344.07|342.34|340.74|338.02|335.59|345.09|334.69|343.69|343.35|343.82|340.65|336.12|333.32|338.92|342.28|337.84|345.27|344.74|340.8|340.34|340.73|343.35|339.38|360.58|358.73|349.13|343.45|349.93|354.71|344.03|339.93|341.51|339.88|339.19|335.74|334.06|334.06|331.04|331.04|332.89|333.66|332.37|332.37|332.37|334.04|329.61|329.61|329.68|330.64|330.97|332.35|333.68|333.69|329.49|328.07|327.59|324.81|332.74|334.88|347.62|349.01|329.7|317.75|318.6|330.4|330.88|330.34|325.03|325.59|324.1|326.52|325.59|329.31|324.32|329.11|330.66|326.33|330.17|333.94|340.69|329.2|329.07|334|329.1|327.97|331.66|328.19|328.87|330.2|333.64|335.41|335.39|325.87|325.61|325.62|323.63|319.88|320.09|320.54|320.98|315.71|316.99|317.74|317.59|309.89|312.51|317.78|316.23|328.86|329.71|328.84|328.58|322.93|322.93|333.44|335.23|332.53|330.87|334.51|326.78|308.3|307.83|309.2|306.92|304.13|306.57|303.15|306.36|307.99|308.8|301.26|306.64|299.34|304.85|301.16|303.67|309.54|303.1|306.29|306.97|304.3|305.88|305.35|315.7|317.64|316.77|316.23|315.39|303.12|303.12|304|302.07|313.89|313.53|317.06|313.49|313.29|311.98|309.4|308.93|315.97|316.77|317.12|313.83|311.82|308.95|311.51|308.28|309.71|306.17|306.4|305.3|307.3|306.35|306.35|319.64|316.26|318.44|313.3|324.45|324.45|325.77|321.89|318.85|320.5|322.35|323.35|322.47|323.03|317.8|312.48|303.74|302.28|301.91|298.65|301.06|292.37|289.67|291.48|293.08
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|828.45|833.25|844.96|830.46|837.23|838.04|835.22|841.49|856.13|839.51|836.23|841.73|847.4|858.95|848.12|844|847.99|838.8|862.16|831.12|811.96|809.74|798.02|791.1|774.63|772.34|787.18|718.35|709.59|666.42|701.52|712.97|874.01|896.88|977.9|974.63|956.99|956.68|950.73|953.32|926.46|921.14|919.32|919.08|905.19|894.31|889.65|879.69|864.24|852.02|853.56|864.68|867.85|862.06|853.75|852.97|854.14|845.5|845.22|848.16|861.35|855.79|853.83|868.39|867.07|865.44|884.1|873.93|878.35|870.14|866.34|875.64|872.13|859.46|860.81|863.36|883.93|879.51|876.67|868.5|865.33|867.66|861.48|860.48|847.62|839.95|833.16|825.69|826.95|830.96|831.31|803.77|800.21|796.66|789.22|783.67|793.25|809.1|815.92|809.95|807.88|796.94|793.06|798.01|807.72|818.51|831.56|825|846.9|851.92|852.23|859.78|862.41|872.65|881.87|884.41|880.19|879.05|874.06|865.77|881.98|882.01|884.1|889.86|881.69|893.04|883.57|839.84|837.14|830.59|830.92|822.25|816.58|816.94|818.45|814.24|804.89|807.81|806.41|801.19|797.96|826.28|829.38|821.86|799.57|791.94|788.03|780.49|772.63|771.92|777.3|779.86|783.38|781.86|789.44|796.53|804.5|796.13|792.51|794.63|796.1|793.88|809.06|812.75|806.92|799.91|800.04|804.15|800.53|793.4|801.76|786.43|789.49|780.99|781.43|786.4|780.21|783.7|775.47|775.84|769.3|771.29|769.68|774.25|769.91|760.7|784.24|786.51|782.8|769.33|760.88|752.22|738.66|739.14|734.26|729.54|727.64|704.68|697.99|698.79|701.61|691.88|677.86|700.86|701.6|725.53|729.12|736.08|721.92|723.43|728.97|730.59|736.23|728.2|729.23|718.6|715.8|713.78|709.54|709.39|698.45|693.31|689.58|678.66|676.4|678.51|675.76|688.96|687.42|701.78|704.14|709.36|707.31|706|711.39|711.58|717.84|715.9|710.32|707.04|693.64|680.2|674.59|666.27|667.33|673.68|672.49|660.33|667.47|675.61|681.66|682.18
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|5790.1001|5390.8101|5859.04|5679.0298|5438.9102|5306.5801|5301.4199|5317.8701|5241.5698|5140|5124.2598|5065.2998|4988.5|4800.5|4987.8398|5044.5898|4990.4199|4894.1299|4781.0298|4773.1299|4768.73|4439.04|4219.0298|||||4571.6299|4571.6299||4558.3198|4814.8999|5337.77|5587.52|5809.04|5829.21|5912.8999|5880.1099|5897.3301|5924.1001|5895.98|6099.3799|6030.8198|6039.3999|6050.9902|6143.3301|6078.3999|6023.02|5954.6201|5928.1802|5927.9399|5857.75|5829.8301|5689.8999|5667.4302|5735.1201|5790.4702|5798.5698|5787.9502|5876.3301|5865.1802|5884.5098|5843.96|5815.29|5656.9902|5565.6299|5498.0498|5365.7202|5337.52|5360.6401|5291|5273.8701|5278.3799|5259.71|5192.6299|5315.6899|5437.0601|5392.25|5576.5|5568.4902|5554.8701|5500.1099|5536.9702|5604.6899|5720.1201|5746.1201|5824.4199|5907.0298|5953.7598|5966.8501|5944.1699|5962.23|5963.0498|6009.9199|6005.6499|6005.6499|6020.2202|5997.23|5929.98|5929.3501|5930.3901|5921.5498|5831.96|5758.0098|5761.0898|5812.21|5792.1099|5832.3301|5888.3599|6031.2598|6079.2002|6010.23|6034.73|6044.5801|6104.6499|6123.8701|6150.8901|6126.1099|6071.6401|6041.9199|6173.3599|6213.2598|6329.3301|6346.02|6387.9302|6455.48|6444.9302|6402.8198|6498.9302|6506.8701|6483.9199|6428.9302|6426.1602|6416.6201|6437.54|6498.3101|6497.8701|6543.2598|6556.75|6520.3599|6495.46|6433.6899|6407.0601|6404.46|6461.1401|6367.9502|6321.5801|6316.1899|6343.27|6369.5|6400.1201|6413.6802|6421.3101|6547.4302|6601.1899|6565.23|6553.8198|6513.6499|6438.2402|6404.23|6401.6899|6354.7998|6349.3599|6384.3599|6378.7598|6398.25|6489.29|6564.0601|6651.52|6669.5098|6731.21|6708.1401|6690.77|6683.1602|6641.29|6659.3999|6643.46|6687.6001|6649.3599|6640.5698|6561.0601|6484.8599|6351.2598|6292.9399|6060.8999|5968.2402|5971.6401|6026.8701|6074.2598|6093.96|6124.2002|6094.1499|6064.8701|6114.9902|6118.3398|6164.8999|6143.4902|6144.5098|6196.7598|6205.1099|6266.1401|6315.0601|6231.8701|6239.27|6326.1099|6414.1699|6395.0698|6417.7402|6440.6401|6482.54|6534.77|6474.04|6425.7798|6467.46|6485.73|6526.98|6544.48|6521.3501|6502.5|6393.8701|6375.2598|6407.3398|6366.3101|6250.1201|6277.9702|6358.9199|6431.7798|6515.3701|6513.3901|6552|6622.52|6592.3999|6516.2598|6370.4102|6369.7798|6259.27|6078.5498|6021.8999|6045.9399|5967.3398|5802.02|6049.9102|6200.21|6205.71|6280.1401|6340.0498|6311.3901|6235.1299|6446.2002|6719.7998|6828.5098|6846.27
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|2295.52|2198.99|2443.5|2470.8601|2358.1599|2302.72|2315.6799|2340.97|2304.6899|2203.8401|2179.6499|2151.6599|2153.5|1997.5699|2129.95|2184.1201|2156.53|2047.22|1954.5699|1950.86|1978.78|1755.51|1665.58||||||||1933.5601|2160.5801|2479.6101|2630.3601|2768.3301|2767.1599|2831.1499|2807.1899|2783.7|2789.1201|2776.73|2927.5801|2926.55|2936.0601|2944.3101|2998.1101|3000.6899|2986.52|2951.99|2934.53|2931.4399|2905.27|2866.4399|2755.4199|2743.5901|2739.97|2764.5801|2802.99|2814.6201|2891.02|2893.55|2902.8701|2853.8|2837.23|2724.26|2627.1899|2577.9299|2494.5601|2477.76|2488.5801|2454.04|2441.5801|2452.77|2446.8999|2425.8601|2519.0801|2600.76|2586.3101|2708.25|2712.1599|2712.3301|2693.8201|2724.9399|2745.1201|2856.8301|2868.04|2963.3301|3024.3101|3051.3101|3046.23|3030.7|3035.45|3028.5|3089.3501|3104.29|3108.1799|3144.1799|3171.1499|3103.3401|3103.01|3063.6001|3057.8501|2997.3301|2912.51|2898.0701|2943.3701|2959.29|2974.21|3002.1001|3135.1299|3215.7|3196.97|3203.78|3233.48|3284.55|3292.3799|3358.3401|3325.8701|3292.8501|3274.3701|3387.5901|3424.3101|3521.52|3534.9099|3565.0801|3607.02|3606.71|3537.8201|3636.26|3653.79|3663.8301|3643.5901|3624.75|3620.1201|3616.6299|3659.9199|3677.28|3326|3691.9299|3679.5901|3713.6299|3721.8|3709.8301|3707.77|3758.04|3671.72|3647.3301|3646.79|3668.4399|3697.8101|3717.0801|3730.3999|3730.47|3828.96|3867.29|3818.6399|3827.5901|3785.9299|3687.0701|3664.25|3682.3401|3653.76|3662.99|3681.8701|3656.7|3684.76|3723.1201|3778.49|3807.3501|3819.23|3889.8501|3899.1899|3895.78|3885.28|3833.1699|3831.5901|3794.1101|3817.6599|3823.05|3801.6899|3749.8999|3697.23|3598.46|3564.5901|3436.01|3389.5601|3410.0801|3438.8701|3490.3501|3521.03|3531.54|3488.5|3458.6001|3483.6699|3472.77|3489.98|3452.5901|3436.51|3474.1899|3475.1499|3516.5601|3521.76|3446.5601|3465.8601|3514.8301|3582.5901|3545.78|3566.45|3582.0901|3611.22|3617.3201|3579.6899|3545.26|3577.95|3572.0801|3576.1399|3577.1899|3566.8401|3522.23|3414.1699|3399.0801|3411.74|3360.8|3283.1899|3286.1101|3334.6899|3380.25|3409.5901|3412.3799|3434.8999|3447.48|3463.8401|3435.0801|3369.3201|3346.6899|3302.0901|3211.5801|3163.02|3159.8899|3135.01|3080.9099|3197.2|3246.0701|3236.3799|3262.3601|3302.01|3275.4199|3233.53|3340.1299|3514.0901|3579.72|3595.73
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1802.522|1828.267|1790.678|1762.429|1795.5389|1768.426|1748.573|1765.948|1738.969|1740.204|1702.329|1706.386|1740.033|1722.9399|1691|1650.916|1625.877|1571.49|1590.228|1633.061|1564.752|1519.683|1461.265|1505.2111|1528.137|1493.454|1469.141|1438.881|1394.962|1284.481|1261.173|1343.882|1616.064|1646.113|1869.272|1843.472|1774.184|1763.453|1790.972|1772.686|1774.364|1769.186|1791.089|1767.932|1714.481|1692.865|1720.85|1711.2729|1742.537|1740.083|1727.8929|1696.353|1639.976|1591.224|1574.021|1604.1219|1638.314|1600.531|1563.068|1503.584|1522.479|1476.8311|1516.563|1565.77|1596.895|1573.55|1609.437|1620.175|1596.014|1573.139|1569.324|1494.1899|1505.13|1558.881|1572.8521|1593.467|1662.28|1661.391|1637.144|1614.009|1554.923|1545.1949|1576.87|1558.72|1546.71|1558.053|1572.649|1528.197|1520.22|1485.5179|1473.457|1451.228|1433.62|1378.202|1378.4189|1397.99|1435.55|1436.66|1480.12|1447.97|1482.52|1528.58|1485.86|1473.79|1510.6899|1536.46|1633.67|1648.27|1616.04|1609.39|1610.72|1647.38|1620.67|1592.05|1603.83|1592.54|1573.79|1544.5601|1523.0699|1511.83|1514.61|1542.38|1555.79|1542.09|1544.83|1584.91|1593.16|1577.15|1564.76|1543.26|1524.22|1498.8|1482.22|1484.14|1493.12|1572.58|1524.26|1525.37|1549.01|1501.5|1487.95|1581.04|1600.89|1614.46|1612.98|1573.76|1573.5601|1593.26|1584.53|1591.25|1592.2|1606.6|1612.49|1634.22|1659.45|1641.28|1634.21|1637.8|1634.6899|1598.84|1578.3101|1552.78|1536.45|1517.77|1519.22|1524.36|1535.65|1548.0601|1550.65|1574.7|1617|1602.7|1602.53|1631.34|1616.22|1630.6801|1623.86|1626.03|1604.29|1629.6899|1626.04|1574.1|1552.46|1564.88|1543.7|1556.4399|1551.24|1576.51|1567.59|1561.59|1563.04|1563.08|1540.03|1526.47|1503.0601|1498.74|1499.58|1510.66|1511.28|1515.61|1529.29|1462.92|1461.66|1466.02|1438.41|1391.8101|1404.58|1440.6899|1436.66|1422.09|1437.67|1403.92|1407.02|1400.2|1424.91|1400.47|1387.99|1386.7|1379.79|1347.09|1375.75|1360.12|1328.73|1275.23|1240.6801|1301.39|1270.16|1313.36|1338.9399|1327.5601|1311.61|1304.86|1300.9|1357.9|1364.66|1353.23|1323.55|1339.88|1345.34|1362.29|1385.0601|1345.17|1324.46|1290.62|1247.0601|1295.5|1328.28|1283.13|1296.92|1326.7|1432.55|1410.24
00679|25684|/indices/omx-nordic-40|INDICES:SE|1874.08|1860.01|1824.84|1780.7|1814.33|1786.91|1778.09|1817.5601|1792.73|1776.83|1749.08|1749.86|1787|1742.3199|1725.04|1685.7|1666.52|1610.59|1627.4399|1675.74|1626.29|1567.66|1527.08|1525.96|1539.05|1498.24|1468.0601|1438.83|1362.47|1253.34|1226.3199|1324.0699|1587.1|1596.78|1800.09|1784.38|1699.99|1694.01|1727.5601|1692.74|1683.37|1689.6|1704.84|1678.4399|1636.2|1622.27|1630.0601|1608.11|1644.1801|1630.1|1598.08|1582.35|1545.8101|1513.36|1492.78|1548.37|1557.08|1529.8|1514.29|1479.72|1497.86|1455.83|1470.49|1508.0601|1534.39|1519.75|1540.13|1548.26|1538.04|1520.1|1506.28|1449.3101|1462.29|1495.1899|1473.35|1492.72|1553.0699|1571.4301|1575.1801|1573.8|1541.78|1532.0601|1545.11|1520.41|1509.3101|1517.97|1518.12|1496.11|1484.17|1457.27|1463.3|1435.77|1424.39|1376.0699|1363.02|1379.4|1407.58|1416.38|1439.73|1407.92|1443.26|1463.03|1413.8101|1403.02|1432.9|1437.48|1523.3101|1569.25|1543.17|1537.9|1537.61|1564.98|1543.9|1522.6|1536.89|1544.87|1535.64|1519.29|1503.59|1480.83|1472.73|1502.08|1521.6|1509.59|1518.26|1554.03|1557.53|1524.66|1510.34|1491.61|1484.75|1480.03|1460.91|1470.98|1479.77|1545.37|1511.59|1510.34|1555.8|1511.46|1488.96|1570.22|1598.91|1605.04|1605.87|1566.3199|1566.51|1555.1899|1552.92|1548.54|1554.2|1563.39|1552.09|1598.49|1632.0699|1621.6|1632.59|1631.11|1628.52|1609.91|1597.53|1575.63|1567.98|1544.71|1550.63|1553.52|1551.23|1562.95|1568.45|1579.41|1608.66|1593.38|1586.78|1619.27|1579.52|1612.53|1592.22|1589.03|1565.79|1606.3199|1586.26|1534.62|1519.89|1525.23|1511.96|1513.29|1502.02|1524.85|1514.72|1514.01|1517.79|1515.49|1488.27|1493.35|1466.02|1465.1801|1459.75|1466.55|1464.88|1456.73|1439.03|1375.8199|1371.9399|1369.8101|1353.66|1306.76|1324.72|1372.12|1410.58|1392.21|1427.08|1407.36|1434.37|1413.39|1439.5699|1434.8|1427.39|1420.0699|1427.64|1423.17|1459.1801|1441.23|1414.63|1360.74|1327.45|1385.0699|1358.1|1421.9399|1452.96|1416.4301|1406.8|1398.65|1395.55|1445.99|1452.41|1434.6899|1419.3101|1426.3101|1430.1899|1447.0601|1456.28|1423.62|1391.67|1331.8199|1289.3|1377.3|1434.09|1377.36|1389.79|1450.28|1537.23|1504.55
00680|25683|/indices/omx-stockholm|INDICES:SE|725.21|731.14|717.19|702.22|710.79|696.17|688.67|698.74|687.73|691.31|672.07|672.21|681.62|670.41|661.56|641.06|632.25|609.67|615.66|633.8|610.08|587.85|565.77|574.8|586.14|570.07|559.03|544.85|520.98|476.81|473.2|509.22|624.45|633.41|722.81|707|684.72|682.02|692.06|685.38|681.66|680.28|684.26|671.9|654.93|645.41|653.59|648.39|655.33|652.51|646.34|635.79|619.57|605.47|597.46|608.35|620.38|611.25|602.88|581.07|586.73|570.77|586.33|604.92|613.25|604.77|615.48|617.19|606.98|600.43|598.71|568.95|572.88|590.49|590.29|595.9|617.34|617.36|609.97|603.36|588.82|583.5|588.86|582.17|577.96|582.58|586.08|570.95|567.09|555.69|552.47|544.23|535.31|515.69|513.36|519.98|530.68|532.24|545.49|534.49|547.91|566.21|548.35|541.36|560.24|567.53|602.31|609.89|601.37|595.56|595.37|609.67|598.63|588.38|594.06|590.36|583.75|575.96|567.11|561.87|560.48|571.01|576.06|573.43|570.66|581.79|582.6|578.23|574.99|567.31|559.51|549.65|542.7|543.57|544.32|571.4|554.21|554.1|563.8|548.89|537.34|573.97|581.67|584.93|584.19|567.46|567.71|572.1|569.56|569.72|570.1|574.61|573.18|581.7|593.43|585.47|584.08|584.56|585.48|572.98|567.19|560.31|550.83|544.36|547.89|549.56|553.62|559.45|560.24|567.01|579.25|576.69|576.91|589.64|584.78|589|582.61|582.08|573.78|584.8|582.86|569.8|557.66|559.72|552.38|550.8|549.12|557.12|555.65|553.9|554.8|553.12|546.4|538.88|531.26|529.51|530.09|533.16|533.06|531.09|531.73|513.01|512.3|513.58|503.6|489.12|496.34|512.09|512.43|509.07|516.63|506.95|508.65|502.36|511.45|503.5|497.9|497.79|495.87|483.91|492.17|486.62|475.7|457.08|443.66|468.74|451.99|470.4|478.5|474.83|469.29|466.3|465.24|479.51|481.32|479.18|471.08|473.8|475.42|476.19|480.23|470.24|463.24|456.03|432.78|451.25|460.42|444.97|450.49|465.37|498.4|491.38
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1208.3101|1191.34|1149.1801|1126.6|1132.47|1106.22|1100.6899|1121.05|1101.4301|1088.1|1050.84|1037.41|1048.0601|1026.37|1024.04|974.08|958.76|912.21|907.33|938.36|897.36|855.06|829.04|820.29|829.89|807.61|783.29|748.09|691.48|628.01|635.68|714.89|891.65|902.25|1032.46|1017.65|998.3|997.04|1006.71|1007.04|993.13|996.05|984.22|961.01|948.62|937.96|927.81|917.72|921.1|900.21|892.07|877.38|870.06|863.53|855.58|859.51|871.46|862.3|862.44|852.19|849.54|829.9|859.9|884.49|880.9|873.72|888.61|887.48|880.09|885.3|876.37|835.35|840.07|858.75|851.09|853.85|873.81|870.54|865.03|855.1|836.68|825|834.48|834.61|828.7|837.8|823.54|807.03|798.03|787.62|780.37|779.1|766.21|744.68|733.41|742.32|759.14|767.79|779.2|762.59|786.03|815.34|764.28|755.52|795.59|796.86|846.83|851.57|851.05|839.93|839.79|858.28|848.59|841.87|846.86|842.93|835.48|828.58|808.5|792.12|794.84|811.51|817.09|819.42|812.55|819.94|813.87|802.95|798.63|783.95|774.38|753.82|743.79|745.55|737.93|764.9|752.7|751.54|770.22|759.69|715.04|781.95|794.24|799.12|806.29|780.78|773.5|769.14|743.05|761.49|761.24|753.97|741.42|764.76|786.01|777.74|786.63|787.36|796.18|782|774.85|760.68|753.12|744.68|756.58|759.31|764.93|772.7|772.37|779.38|787.78|788.27|795.73|818.07|814.24|820.93|803.35|795.05|782.95|797.21|795.14|781.03|776.28|769.94|762.77|745.53|741.87|755.71|758.88|763.62|764.67|755.99|750.57|740.42|737.47|736.22|729.66|728.76|721.77|715|703.46|695.15|692.91|697.11|685.27|673.2|694.06|718.46|727.97|730.36|740.47|734.96|735.69|726.46|737.9|728.03|712.34|704.59|697.68|681.18|677.95|666.67|646.98|628.92|601.5|616.76|605.77|641.26|650.28|636.36|631.48|627.99|623.66|628.12|635.09|637.33|629.55|625.97|622.67|614.94|609.06|601.85|596.43|576.35|546.52|583.41|588.45|576.36|587.08|614.51|637.25|629.39
00685|18823|/indices/tunindex|INDICES:TUNISIA|6628.1602|6584.7402|6470.1201|6768.54|6824.5098|6718.3301|6729.23|6669.2202|6645.6602|6681.2798|6557.1201|6555.3101|6517.0801|6530.8999|6558.9399|6532.8301|6583.3398|6677.7798|6604.0801|6471.5298|6434.8501|6425.4302|6268.2598|6194.8501|6174.9102|6266.3301|6216.9302|6189.48|6238.1499|6122.8599|6000.4302|6593.1401|6984.8599|7121.46|7105.04|7041.6001|7043.6099|6999.21|6905.4702|6857.4502|6846.52|6976.1899|6959.23|6955.5298|6956.2402|6937.71|6901.0898|6921.8398|6960.8501|6951.8599|6950.9199|7013.79|6990.96|6997.1699|7002.3101|7031.8799|7078.5298|7102.6201|7146.75|7173.6201|7149.46|7164.1602|7163.7402|7122.3398|7145.5801|7200.9302|7206.6401|7137.8901|7062.0801|7070.0801|6991.2202|7037.5498|6939.3501|6903.0698|6887.4702|6872.25|6840.96|6882.8198|6895.0601|6892.1201|6833.5098|6831.79|6762.23|6827.9199|7059.8701|7102.9302|7086.2998|7056|7131.96|7183.6899|7178.04|7158.5801|7136.52|7183.9199|7140.2202|7192.96|7196.3301|7303.75|7221.0098|7254.1001|7226.6602|7264.8301|7303.4399|7288.4302|7450.8999|7461.2402|7533.6401|7771.1201|7786.8901|7899.6602|7877.25|8368.2305|8345.4297|8329.8398|8339.4404|8294.4805|8148.8799|8026.8301|8027.79|8015.6699|7932.3301|7742.5698|7668.6099|7645.0601|7534.3701|7359.9902|7346.3198|7132.9302|7093.4102|7093.3599|7088.71|6953.98|7116.7598|7034.3301|6917.4302|6790.75|6695.5698|6664.8198|6526.0898|6512.2202|6502.6401|6377.6499|6331.6699|6263.6099|6223.8398|6175.9502|6146.1201|6105.3301|6132.1201|6196.2002|6165.1299|6129.5601|6115.5298|6107.9702|6076.1699|6071.6602|6068.2002|6106.6499|6121.6602|6161.5801|6243.1299|6262.27|6309.7998|6273.3799|6224.77|6162.2798|6166.8301|6129.98|6117.1401|6125.04|6138.4102|6012.3999|5929.71|5890.5801|5811.71|5732.9102|5692.5698|5666.46|5699.0801|5698.8198|5632.96|5616.6099|5589.5498|5567.48|5541.54|5517.1099|5541.3799|5548.79|5561.9902|5519.8799|5445.9902|5438.5898|5494.21|5470.6401|5514.3101|5529.7002|5518.77|5469.2002|5432.8301|5409.9399|5426.7798|5442.6802|5500.0098|5509.7202|5503.0601|5494.9399|5468.7402|5428.1899|5404.6802|5386.3901|5340|5318.21|5371.1602|5409.4902|5419.0298|5415.8501|5390.2402|5348.5801|5349.1602|5314.8999|5331.7998|5325.3901|5351.3999|5313.1802|5276.5298|5348.23|5413.21|5464.7002|5486.8501|5503.5|5470.77|5440.1401|5379.1602|5316.1802|5273.0898|5334.3799|5384.2202|5404.0698|5468.4702|5454.3701|5379.5601|5248.4399|5232.8501|5234.1499|5232.7798|5387.1499|5226.2202|5239.73|5160.6802|5038.9102|4943.02|4947.8799
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2859.02|2841.3|2785.74|2928.5701|2970.1599|2904.2|2917.04|2894.53|2878.8501|2896.23|2842.0701|2834.9299|2811.3799|2814.78|2836.8701|2832.1001|2862.8501|2913.01|2875.6799|2806.9299|2786.1399|2780.9399|2696.55|2666.1899|2651.49|2681.99|2660.23|2647.3|2676.3799|2632.9199|2566.96|2858.9299|3058.05|3117.22|3110.23|3068.78|3070.05|3062.4099|3019.9299|2994.5|2992.6399|3056.3201|3054.04|3052.8|3052.8601|3048.4299|3020.3201|3029.9099|3052.8701|3049.78|3054.8301|3089.7|3078.78|3080.53|3067.1101|3079.8101|3098.8101|3113.96|3133.99|3149.9299|3141.9099|3151.8101|3160.5901|3151.1399|3167.6499|3184.6299|3157.45|3129.03|3108.27|3115.6499|3088.71|3117.7|3079.3701|3064.6201|3066.74|3055.0701|3040.5901|3055.6399|3062|3059.97|3028.6499|3024.51|2965.6001|2999.1101|3138.73|3156.1699|3153.48|3135.1101|3189.1399|3235.3899|3226.23|3205.8201|3185.1201|3202.75|3189.1699|3211.98|3218.8701|3281.49|3228.99|3254.8701|3256.5601|3272.6001|3289.1299|3280.3101|3354.78|3361.5801|3401.54|3530.6699|3533.6201|3582.53|3569.79|3839.78|3835.73|3827.1399|3840.6799|3821.26|3746.73|3686.47|3687.6899|3685.73|3639.52|3545.4199|3517.53|3500.79|3447.52|3363.76|3359.22|3252.02|3234.6799|3237.76|3245.28|3170.04|3266.28|3221.48|3168.96|3106.75|3063.6699|3052.4099|2980.3701|2961.8701|2957.6399|2884.3101|2856.54|2824|2791.0701|2767.04|2757.1201|2742.77|2769.72|2798.45|2774.1599|2755.1201|2746.99|2729.98|2712.8799|2706.8201|2701.1599|2718.29|2719|2737.74|2776.23|2792.3999|2800.99|2781.3799|2759.96|2721.4399|2706.1399|2692.72|2697.8401|2707.4099|2721.4399|2650.03|2603.3999|2588.1001|2534.95|2489.8101|2467.1699|2448.1101|2463.03|2462.8501|2425.8301|2418.71|2405.8899|2397.6299|2389.6699|2380.77|2390.99|2390.04|2387.1499|2360.3401|2315.8|2314.0901|2327.52|2315.8799|2332.04|2341.8301|2335.1499|2311.23|2284.53|2275.3401|2282.8501|2293.27|2320.1799|2326.8999|2318.0601|2310.77|2304.8999|2285.5|2277.1201|2260.3|2252.4299|2243.9099|2271.6499|2282.47|2287.76|2283.0601|2267.6899|2243.6699|2242.8|2225.9399|2233.49|2234|2230.53|2208.79|2192.3101|2232.8999|2267.9399|2293.3101|2301.73|2305.3|2287.74|2281.74|2247.29|2219.71|2203.8201|2230.54|2245.3401|2250.0801|2286.55|2281.1499|2240.48|2189.3799|2180.1499|2191.5701|2188.5701|2265.97|2189.1299|2194.9299|2147.6499|2110|2075.2|2076.78
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1341.42|1341.36|1361.95|1342.99|1338.41|1328.4301|1332.11|1265.97|1206.9|1200.36|1245.67|1301.5601|1287.88|1291.84|1288.6899|1335.4|1379.34|1355.46|1350.3101|1336.12|1366.88|1343.8101|1345.3|1395.63|1322.0601|1283.11|1288.88|1293.9399|1290.21|1295.6801|1456.65|1633.13|1652.5699|1712.67|1766.78|1809.8101|1813.0699|1820.21|1811.39|1809.49|1827.53|1791.85|1794.63|1758.62|1763.37|1751.45|1731.11|1750.05|1735.23|1760.99|1619.46|1566.2|1538.79|1531.0601|1555.9399|1552.04|1539.99|1525.46|1546.54|1577.16|1585.66|1604.9399|1608|1619.48|1621|1629.15|1634.89|1617.71|1614.8199|1637.08|1678.48|1677.41|1651.46|1628.61|1635.0601|1732.72|1770.98|1787.03|1784.6801|1792.0699|1761.52|1749.27|1762.8199|1754|1724.9301|1734.24|1762.35|1853.9399|1794.54|1710.75|1657.22|1602.6|1590.22|1618.01|1601.45|1612.3|1680.89|1723|1678|1668|1681|1719|1748|1770|1699|1797|1820|1726|1770|1857|1922|2002|2054|2076|2054|2025|2056|2028|2064|2059|2089|2125|2091|2058|2055|2089|2158|2183|2169|2187|2203|2256|2233|2182|2149|2092|2086|2044|2061|2046|2061.8601|2053|2028|2016|1960|1967|1962|1791|1791|1783|1771|1727|1710|1738|1680|1660|1663|1671|1697|1718|1727|1720|1712|1824|1820|1805|1740|1730|1699|1672|1652|1654|1666|1666|1653|1662|1652|1624|1580|1556|1556|1563|1559|1526|1551|1490|1451|1426|1396|1384|1395|1390|1368|1331|1365|1387|1399|1493|1477|1479|1499|1529|1470|1605|1590|1588|1568|1547|1547|1553|1552|1497|1445|1436|1419|1421|1560|1633|1633|1661|1613|1617|1663|1693|1698|1731|1750|1765|1761|1773|1740|1762|1763|1753|1757|1765|1794|1794|1791|1807|1808|1741|1754|1803|1789|1765|1744|1730|1793|1793|1743|1728
00688|29191|/indices/pfts|INDICES:UKRAINE|509.3739|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.1065|498.618|500.2133|500.2133|499.0763|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|500.1377|500.1377|500.1377|500.2631|500.3839|500.5134|501.1742|502.6338|504.4989|513.4376|523.0649|531.5147|532.9101|527.57|527.5699|524.5724|510.2207|504.8625|504.8625|504.4166|509.6483|509.6483|509.6483|508.8806|509.7292|509.7939|510.3417|517.8322|518.729|516.0618|521.2102|521.87|521.46|525.47|524.85|519.49|515.04|513.12|527.68|527.39|527.12|535.22|534.06|536.62|539.89|538.33|538.72|541.77|541.24|552.67|552.29|550.58|564.74|570.42|569.09|558.18|558.42|532.08|530.38|536.56|559.53|548.52|547.48|544.48|555.44|553.99|554.33|551.88|551.87|550.44|550.3|553.91|551.09|552.28|550.71|555.67|557.36|574.01|576.38|571.51|582.04|572.63|553.07|559.53|554.25|547.57|535.99|533.66|530.12|528.17|525.93|523.41|514.64|506.19|505.97|504.99|498.1|495|478.79|453.62|456.1|452.45|431.77|439.58|446.56|447.46|467.44|473.27|469.16|370.75|370.04|361.81|355.39|353.39|351.67|350.99|349.74|336.88|335.32|334.76|334.17|332.71|331.39|330.36|316.26|314.81|312.03|306.86|303.57|303.49|303.07|302.48|301.78|299.21|299.19|297.57|296.88|296.59|293.46|288.85|289.65|289.1|287.18|285.62|286.37|286.59|287.55|287.42|284.28|281.96|281.96|284.14|284.9|282.86|283.12|280.51|276.99|276.58|275.82|275.27|275.14|268.49|271.33|270.32|272.39|271.95|272.12|273.14|274.53|273.99|272.24|271.32|269.43|269.22|269.21|266.86|264.91|265.16|264.78|263.22|263.1|266.03|265.38|265.95|265.17|267.78|253.94|243.98|244.01|243.04|239.51|239.39|229.1|227.38|225.83|220.72|220.45|221.62|221.76|221.43|223.4|223.35|222.74|223.01|220.61|220.1|219.93|220.59|215.98|215.15|218.59|219.01|218.59|224.91|232.04|227.91|226.89|222.37|225.66|250.91|240.86|240.03|239.61|237.55|235.67|236.66|237.1|238.07|241.18|240.02|238.35|234.96
00689|941336|/indices/adx-general|INDICES:UAE|4489.3042|4479.5928|4461.0439|4462.3511|4485.689|4504.6211|4515.4331|4506.9312|4387.0352|4318.6162|4297.6592|4256.8799|4200.9458|4221.1079|4285.3062|4259.1641|4268.5781|4227.6489|4242.8159|4098.1719|4104.4639|4050.156|4023.217|4015.113|4045.9351|3800.0171|3969.3191|3639.8579|3672.575|3429.4221|3304.364|3921.4099|4607.7412|4881.6738|5032.4692|5017.917|5059.895|5154.3872|5158.144|5075.686|4995.8179|5050.4868|5047.0962|5014.8481|5016.4829|5026.749|5030.5361|5032.4448|5051.98|5091.3398|5071.9492|5067.4888|5059.751|5024.2852|5017.5791|5054.2969|5058.5391|5065.2148|5096.5601|4964.3501|5015.9238|5011.853|5060.9419|5215.189|5217.0679|5037.1538|4993.6582|4962.0039|4951.938|4899.8271|4935.77||4758.981|4670.9668|4700.2231|5028.5649|5222.6001|5284.4438|5053.5068|5031.4639|5029.5088|5041.3608|4952.7002|4807.896|4913.7231|5088.6211|5030.689|4998.1328|5033.9102|4989.5698|4938.9121|4957.8628|4894.354|4819.165|4764.0752|4813.3999|4762.6001|4775.5298|4770.0801|4946.25|4939.1001|4894.7598|4836.0801|4868.4399|4905.8799|4918.7598|4930.8599|4877.02|4861.5098|4909.5698|4869.4102|4890.6602|4859.21|4797.2002|4803.1401|4803.0601|4738.5298|4689.4302|4593.25|4565.2002|4516.0601|4494.02|4633.2002|4565.3198|4537.6001|4417.6499|4416.0898|4436.7598|4556.4399|4658.2998|4657.0298|4589.4502|4554.7002|4486.7798|4515.2002|4500.7002|4499.1699|4576.1099|4558.4702|4577.0898|4491.0601|4595.8599|4604.9399|4567.98|4538.48|4378.3198|4304.98|4343.29|4291.77|4244.5|4265.6899|4270.4702|4318.3701|4358.4399|4443|4465.8398|4488.4502|4428.46|4400.52|4396.4199|4437.9302|4426.0098|4450.3999|4454.48|4465.0498|4451.2002|4529.1802|4550.96|4503.52|4517.9199|4393.1299|4358.3599|4390.2202|4406.75|4487.7798|4443.3799|4427.2998|4484.3999|4562.9399|4567.2598|4515.3999|4508.3501|4481.5498|4508.5298|4446.5098|4399.7598|4402.0801|4355.2598|4437.5698|4551.7002|4571.1802|4529.79|4466.8799|4441.3701|4595.96|4652.3599|4614.6299|4498.5898|4438.8301|4436.8198|4460.5601|4258.4302|4238.6099|4206.96|4179.1299|4266.8901|4236.9102|4244.3701|4216.9302|4319.8599|4369.27|4448.5098|4442.79|4458.3501|4472.23|4456.8501|4497.52|4504|4495.4399|4486.04|4563.73|4559.0801|4517.4502|4550.6201|4404.0298|4460.8799|4313.0098|4256.0601|4201.04|4174.71|4234.8198|4376.29|4368.6499|4516.6299|4505.5298|4375.79|4298.6499|4264.9399|4294.8799|4312.1602|4482.0801|4250.98|4210.0698|4044.5801|4046.9399|4052.52|3763.8701|3731.5601|3943.3701|4128.0801|4209.25|4126.1899
00690|12522|/indices/dfmgi|INDICES:UAE|2192.46|2204.47|2243.8899|2238.5|2259.6799|2253.97|2230.6799|2235.5601|2155|2088.3799|2050.6899|2049.51|2043.37|2030.72|2060.49|2051.0601|2050.3|2048.3101|2039.48|1931.55|1941.34|1894.47|1854.3101|1879.6|1895.11|1803.76|1830.05|1663.7|1699.6899|1692.23|1716.2|2018.77|2424|2573.8999|2715.49|2718.5|2750.27|2772.1001|2826.1201|2747.72|2675.3101|2759.28|2757.02|2719.6399|2667.79|2677.0801|2678.2|2674.3501|2647.0901|2674.46|2725.96|2758.6699|2777.73|2753.99|2743.8601|2781.5|2800.25|2864.28|2755.1499|2709.3799|2767.9099|2783.8201|2772.3201|2840.97|2736.48|2684.6799|2646.25|2626.4099|2616.3201|2599.4299|2619.9199|2620.3301|2567.6599|2512.48|2519.78|2672.6101|2738.4399|2775.47|2778.21|2774.9099|2626.25|2593.0601|2573.4199|2556.99|2593.5701|2627.95|2538.6201|2475.51|2523.3101|2507.3799|2481.9099|2479.3701|2520.8701|2461.3899|2429.1201|2497.6201|2478.7|2572.52|2668.2|2744.3501|2753.04|2781.0701|2706.5701|2706.8999|2708.4199|2749.3501|2776.21|2744.6101|2727.8301|2809.8701|2810.1499|2796.8301|2802.53|2795.96|2913.3899|2936.6499|2911.8101|2875.99|2861.5801|2820.6699|2805.4399|2881.4199|3033.1699|2950.27|2907.9199|2897.8601|2878.51|2870.0701|2947.6101|3007.28|3056.55|3061.45|3075.3401|3081.27|3134.1201|3139.3601|3157.45|3201.47|3250.8799|3307.79|3281.29|3392.3301|3453.53|3489.1699|3453.4399|3359.1101|3325.98|3343.1799|3355.3999|3381.6699|3406.1299|3382.8301|3437.6799|3397.9199|3616.8201|3603.1499|3631.55|3587.1899|3538.03|3554.21|3625.1699|3630.3601|3617.6399|3589.45|3594.25|3560.04|3623.0801|3597.26|3568.53|3537.3501|3394.6299|3371.0801|3376.76|3373.76|3385.5|3264.3601|3287.51|3309.3601|3365.95|3380.1599|3400.4299|3405.6699|3445.8601|3505.6399|3470.3601|3435.1399|3444.99|3456.9199|3485.0801|3570.99|3551.01|3608.3999|3620.1101|3613.46|3642.6201|3648.3201|3627.9099|3519.8601|3500.6799|3490.6599|3548.27|3360.9099|3307.3501|3275.1599|3195.49|3214.97|3284.3501|3300.4399|3253.21|3322.76|3340.21|3450.53|3438.5701|3458.8201|3508.8601|3473.99|3441.8999|3522.6599|3474.1499|3430.1499|3494.5801|3453.22|3357.3501|3310.52|3208.8101|3296.5|3299.1201|3248.1299|3262.97|3197.3201|3229.6799|3279.6399|3255.96|3454.5601|3433.3301|3386.6799|3302.4199|3248|3301.3501|3253.1001|3251.05|3124.9099|3084.24|2978.1799|2963.72|2859.75|2626.1399|2590.72|2802.3999|2947.6899|3078.8301|2979.6599
00691|49748|/indices/bursatil|INDICES:VE|545.2584|538.0716|518.8093|500.0232|501.3117|514.5298|507.2372|502.5789|485.0913|449.5241|374.2083|349.2674|319.0823|310.1246|301.0851|301.7784|311.9143|310.3037|326.9808|323.0394|294.8353|293.4809|288.6383|286.5469|279.4867|230.7429|191.9847|133.0865|88.6432|86.1037|98.3269|102.3104|102.8876|106.716|116.6135|123.4027|124.4743|100.1925|108.2601|119.243|98.5802|82.9988|77.7151|60.1747|60.9769|69.5032|59.2827|59.1968|53.0391|47.3541|47.3262|44.8792|46.6659|48.7766|46.8817|49.4849|47.1582|55.7537|55.0146|45.109|43.775|40.4377|28.6674|24.7406|24.2272|20.1937|18.9961|18.1973|16.0721|15.251|13.3397|14.1629|15.6251|15.5366|15.9061|14.0726|16.4334|10.3188||8.4198|8.1754|8.4059|8.4143|7.9534|9.759|6.8685|5.0165|4.608|5.0333|5.2249|5.5526|4.3848|1.9224|1.6001|1.2034|0.7475|0.7385|0.7194|0.5169|0.4867|0.5641|0.5038|0.4358|0.3591|0.3671|0.3459|0.3427|0.2988|0.303|0.3343|0.2664|0.3195|0.2194|0.1097|0.0996|0.0879|0.0922|0.0964|0.0926|0.0928|0.0716|0.0535|0.0403|0.0368|0.0294|0.0224|0.0199|0.0174|0.0199|0.0184|0.018|0.0061|0.0046|0.0046|0.0055|0.0051|0.0042|0.0042|0.0045|0.0039|0.0028|0.0028|0.0023|0.0016|0.0013|0.0013|0.0012|0.0013|0.0012|0.0013|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0005|0.0005|0.0005|0.0004|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16290.6299|14704.8301|14372.6396|14092.3896|14009.7197|13593.96|14493.7598|14588.25|14515.5801|14325.4805
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|3811.75|3801.2|3812.9399|3823.6799|3823.6799|3838.2|3842.3899|3842.3899|3842.3899|3847.75|3865.3999|3859.9399|3879.3601|3893.1499|3926.75|3927.1299|3944.98|3971.1101|4013.1399|4024.3401|4078.25|4078.25|4094.1599|4149.1699|4130.5|4140.5601|4147.1899|4227.6602|4233.3501|4230.6499|4228.4302|4243.6499|4260.5601|4250.48|4253.8501|4254.8198|4254.23|4251.54|4253.7598|4257.6499|4256.6899|4264.5098|4264.5098|4264.5098|4251.1001|4268.8999|4259.02|4259.5|4296.29|4310.6602|4330.5601|4352.1099|4355.4302|4373.4502|4397.6099|4395.3398|4371.04|4406.7202|4454.2998|4427.5601|4457.8799|4503.1802|4503.1802|4567.21|4563.2998|4568.1201|4585.2402|4530.54|4564.7798|4632.0298|5002.27|4995.9702|5482.98|5739.4502|5740.1699|5413.0298|5441.7202|5469.1001|5491.6499|5497.9302|5498.0698|5599.9399|5566.5601|5610.9902|5781.6099|5793.5601|5779.0498|5768.0298|5769.7002|5691.1001|5670.1001|5593.1401|5085.6899|5138.6499|5248.3901|5197.6299|5248.52|5263.1699|5278.3301|5282.2402|5284.6499|5291.3301|5240.75|5218.6299|5250.6099|5264.6099|5445.7402|5468.1699|5262.1602|5276.1699|5234.3198|5230.77|5264.2002|5271.27|5373.9902|5448.1499|5471.1602|5529.6401|5451.3799|5455.8301|5455.8301|5465.7798|5505.23|5521|5548.71|5564.5601|5557.6201|5556.8599|5570.1699|5582.0898|5571.3398|5566.8701|5587.0898|5548.02|5607.7402|5586.6401|5586.6401|5586.6401|5582.6299|5570.6099|5590.0298|5339.9902|5329.9902|5309.3501|5312.8198|5331.5801|5327.5698|5311.54|5311.54|5343.25|5343.25|5314.4902|5122.1001|5119.7002|5107.7402|5123.3701|4957.6299|4987.9399|5000.0498|4974.02|4970.5498|4925.4199|4926.5|5001.1602|4869.3301|4786.3398|4748.5298|4749.6099|4748.79|4749.8999|4750.98|4750.2598|4759.6499|4746.25|4761.1099|4691.3501|4690|4718|4717.52|4667.1899|4637.8501|4570.0801|4563.1499|4512.2002|4435.52|4414.4902|4406.4702|4305.79|4328.27|4249.8701|4180.6099|4082.26|4101.3301|4093.23|4047.6001|4044.9299|4033.0601|4051.53|4158.5098|4209.4399|4210.3999|4169.3198|4131.1001|4250.8101|4318.4199|4297.4502|4300.5601|4308.1001|4368.4399|4368.4399|4385.2598|4320.3501|4456.7402|4341.27|4321.77|4400.3701|4401.4302|4504.8301|4596.3901|4600.3501|4697.77|4718.9399|4746.7002|4750.6499|4753.2402|4780.2202|4780.2202|4812.3901|4943.0698|4964.4399|4964.5601|4964.8799|5000.3599|5010.75|5075.4902|5182.6602|5303.1201|5526.48|5530.4302|5523.1299|5546.1201|5573.1299|5575.1499|5548.5298|5557.5801|5553.6201|5553.7402|5600.96|5697.4399|5656.6699|5734.6802|5712.4399
00693|941335|/indices/lse-en|INDICES:ZAMBIA|243.55|243.55|246.89|246.89|246.89|250.22|253.56|253.56|253.56|253.56|253.56|256.9|236.88|236.88|266.91|266.92|266.92|290.28|320.31|330.32|333.66|333.66|343.67|350.35|333.67|333.67|333.67|400.4|403.74|407.08|407.08|410.42|407.08|410.42|410.42|413.76|410.42|410.42|410.42|410.42|410.42|417.1|417.1|417.1|417.1|420.44|420.44|420.44|420.44|427.11|437.13|440.47|437.13|440.47|440.47|440.47|440.47|443.81|443.81|443.81|447.15|457.17|457.17|460.51|457.17|460.51|460.51|413.79|400.44|400.44|400.44|400.44|417.13|463.84|463.84|457.17|467.18|473.86|477.2|477.2|477.2|500.55|520.57|517.23|560.62|570.62|563.95|563.95|560.61|483.86|483.86|483.86|450.49|483.86|483.86|443.82|483.86|497.21|500.55|503.89|507.23|500.56|467.19|443.83|447.16|460.51|443.83|443.83|443.83|457.18|437.16|433.82|450.52|460.53|533.95|617.38|634.07|670.78|670.78|674.12|674.12|677.46|680.8|690.81|690.81|694.15|694.15|694.15|697.49|700.83|690.82|690.82|700.84|667.47|700.84|700.84|700.84|700.84|700.84|700.84|700.84|487.25|477.24|477.24|477.24|480.58|480.58|480.58|480.58|480.58|480.58|491.92|491.92|491.92|483.99|480.36|450.67|483.65|480.36|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|486.95|483.65|467.16|467.16|467.16|467.16|467.16|447.37|434.17|387.99|351.7|351.7|345.1|345.1|345.1|345.1|345.1|345.1|345.1|304.9|298.2|291.49|291.49|291.49|291.49|291.49|288.14|284.79|284.79|257.99|234.54|227.84|221.13|204.38|211.08|217.78|234.54|234.54|234.54|234.54|234.54|234.54|234.54|237.89|234.54|241.24|237.89|241.24|241.24|241.24|244.59|247.94|247.94|247.94|247.94|247.94|247.94|247.94|247.94|241.24|241.24|237.89|241.24|231.19|234.54|234.54|237.89|231.19|234.54|234.54|227.84|211.08|207.73|204.38|204.38|207.73|204.38|207.73|217.78|204.38
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.92|350.92|350.83|350.83|350.46|350.46|350.46|348.25|348.62|348.62|348.62|348.62|348.62|348.79|348.62|348.62|348.62|348.62|348.79|348.79|349.45|349.61|||349.61|349.61|349.61|349.61|348.69|348.69|354.25|354.19|354.45|354.56|354.56|354.47|354.51|354.51|354.9|355.08||355.08|355.27|355.27|355.27|355.27|355.27|352.68|352.51||352.51|353.27|353.27|353.27|353.08|353.08|353.08||353.14||353.14|354.47|354.47|354.47|357.06|354.52|354.47|354.54|354.91||354.93|354|354.93|354.93|354.93|354.93|355.74|355.74|355.74|355.76|355.8|355.82|355.84|355.84|355.87|356.81|356.81|356.81|356.81|356.81|356.81|357|357|357.05|357.07|357.07|357.07|357.09|356.11|357.22|357.22|357.22|356.17
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1493.49|1534.34|1641.0699|1635.79|1663.47|1714.66|1499.67|1356.12|1285.39|1369.24|1498.24||||||1788.75|1713.63|1535.99|1581.85|1180.14|913.24|693.69|500|488.6|476.56|466.68|467.82|461.73|457.88|484.37|522.2|464.81|473.13|485.05|505.85|334.69|332.9|251.26|238.19|234.1|232.17|228.24|227.26|231.58|234.91|240.81|241.44|246.43|244.32|235.89|229.8|228.19|231.53|233.31|232.04|196.37|166.75|164.05|166.36|174.33|179.7|180.05|184.63|190.5|191.47|189.98|188.7|204.75|222.73|206.79|189.6|188.06|159.74|145.65|141.62|135.7|130.73|126.28|125.51|123.16|121.66|121.56|133.72|141.93|148.42|152.94|151.68|155.08|157.85|158.22|153.25|143.9|145.18|146.43|144.89|152.4|158.46|160.4|158.07|169.39|159.96|158.49|168.84|180.93|200.29|125.07|115.12|112.35|115.91|120.5|117.33|114.18|112.77|111.78|114.19|114.31|117.29|106.37|103.93|102.1|108.76|118.25|115.73|109.99|105.17|104.8|103.24|101.62|98.26|95.44|90.57|87.21|86.98|86.87|86.2|86.25|87.26|88.29|88.86|90.05|90.37|91.27|91.49|94.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|964.93|1004.43|1104.45|1099.67|1109.02|1199.28|1019.49|898.31|819.76|867.02|965.79||||||1232.79|1221.9301|1203.86|1355.21|964.07|731.83|584.39|401.95|397.18|393.62|390.68|387.37|377.52|372.07|402.84|445.76|390.45|399.69|421.68|476.94|303.98|313.32|221.05|210.93|208.43|206.37|200.98|200.18|205.85|209.91|216.29|217.97|227.1|224.39|217.59|210.7|208.8|215.18|218.78|218.21|182.38|149.69|146.16|148.96|158.69|165.66|166.67|172.77|180.46|183.22|180.94|178.57|197.21|217.73|201.69|181.73|182.99|152.73|137.5|134.62|129.54|124.3|119.8|119.08|116.17|114.61|113.32|128.53|139.84|145.47|151.03|149.19|154.03|158.45|159.43|154|142.86|143.71|146.65|144.71|154.79|161.72|164.98|162.12|177.95|164.3|160.71|174.48|191.48|217.81|128.96|117.6|113.77|118.71|124.87|121.69|117.7|115.89|115.08|118.43|118.87|122.68|109|105.76|103.31|111.21|123.86|121.39|113.63|107.47|107.64|105.09|102.99|100.26|96.71|90.32|86.04|85.71|85.21|84.73|84.96|86.05|87.47|87.78|89.22|90.26|90.34|90.58|94.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|5055.9902|5188.4702|5422.46|5438.5898|5686.77|5153.1001|4533.79|4180.1499|4451.0498|4706.1899|5603.6099||||||5868.0801|5159.8198|5299.7598|4216.6001|3299.4299|2451.9399|1698.63|1627.03|1591.64|1560.16|1547.86|1522.17|1502.3199|1639.64|1588.78|1726.12|1539.9|1564.98|1611.5601|1690.91|1118|1112.27|836.54|793.43|780.09|773.41|760.52|757.22|770.53|782.04|801.38|803.64|821.77|813.7|787.7|765.51|760.26|772.9|777.88|772.94|654.89|554.86|545.75|553.59|580.6|599.18|600.56|616|635.93|638.82|633.92|629.6|683.51|743|690.67|632.94|628.41|534.24|486.76|473.16|453.38|436.5|421.48|418.65|410.71|405.57|404.89|445.95|473.43|495.37|510.21|505.91|517.45|526.94|528.21|511.67|480.1|483.53|488.24|483.39|512.26|532.03|538.66|530.7|569.25|537.17|532.06|566.92|607.59|673.42|420.8|386.97|377.54|389.68|405.31|394.64|384.08|379.26|375.88|383.77|384.22|394.35|357.22|348.99|342.79|362.49|394.79|386.62|367.27|351.6|350.02|345.49|340.35|329.18|319.66|303.24|291.78|291|290.62|288.48|288.77|291.95|295.24|297.16|301.2|304.16|305.18|305.7|316.1|325.23|323.98|317.73|329.1|335.97|373.97|318.65|432.72|531.55|525.63|514.3|517.23|505.32|448.83|418.39|366.08|400.03|286.63|238|222.08|213.15|210.61|207.09|202.06|200.04|198.41|197.93|195.97|191.15|190.07|177.79|167.98|160.3|153.33|146.8|145.26|142.96|141.5|140.92|140.08|138.96|137.08|137.47|135.36|134.48|134.83|136.97|139.38|140.44|141.14|145.01|146.21|145.35|144.53|145.97|147.89|149.39|139.05|131.65|126.36|123.22|120.34|120.46|120.39|108.05|101.09|98.96|98.88|99.16|98.9|99.04|99.9|99.83|99.47|99.33|98.84|98.93|99.63|101.76|101.17|97.4|93.39|96.51|104.3|104.43|105.8|107.59|107.03|105.79|99.28|98.35|97.92|97.8|98.18|99.86|99.81|98.8|99.4|98.92|100.84|101.67|103.04|103.05|109.88|112.16|114.85|114.11
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|3856.1799|3785.3|3696.4199|3853.21|3422.9399|3824.04|3709.1499|2442.8401|2799.29|3517.03|3898.45||||||2812.47|2225.0701|2283.0701|1683.53|1386.13|1411.16|793.75|895.78|716.58|617.15|723.63|817.15|679.45|762.76|876.76|932.07|757.1|826.73|680.44|468.35|352.62|344.92|347.19|324.13|312.68|316.79|308.11|308.2|336.87|331.95|344.42|341.56|311.78|333.46|276.31|314.11|310.18|278.28|301.96|317.75|262.5|262.5|262.69|261.66|259.15|248.74|244.79|244.57|242.61|251.3|248.97|248.5|255.26|282.64|248.51|241.02|225.81|191.87|189.63|189.39|184.91|186.47|186.78|192.23|192.06|193.98|201.72|201.72|207.34|207.03|216.5|217.63|216.5|213.18|212.19|207|206.84|227.71|216.77|208.36|193.24|208.53|208.56|209.03|208.81|208.11|209.86|216.79|225.61|227.37|164.55|163.76|163.44|163.38|163.37|161.34|158.2|158.9|158.8|164.62|163.99|164.28|163.42|162.06|161.28|162.47|158.55|152.57|151.53|146.3|146.3|132.96|126.86|123.52|123.52|123.33|125.09|125.09|124.91|122.73|120.76|124.91|128.4|128.18|128.19|130.42|130.42|134.52|134.37|142.4|142.4|142.24|141.39|132.79|126.86|126.63|134.4|138.12|140.5|137.25|128.05|141.39|140.71|122.57|99.67|91.46|82.2|74.05|70.17|74.04|74.04|73.92|65.45|69|69.19|69.98|69.79|69.79|69.63|69.63|69.63|69.21|70.98|70.22|70.22|66.33|66.25|60.12|60.12|58.56|53.63|53.59|53.66|55.68|60.89|60.73|56.79|56.03|56.12|54.56|58.51|58.51|58.51|58.51|59.3|55.52|57.09|49.04|38.89|35.72|33.71|33.76|33.17|26.61|26.22|26.31|25.69|25.65|26.32|26.32|26.32|26.35|25.56|25.56|25.72|26.3|24.7|24.7|24.7|26.27|26.24|26.24|25.77|25.54|25.19|21.55|20|20.16|20.16|20.16|20.16|19.53|19.53|19.22|19.14|19.14|19.14|18.74|18.74|19.53|19.53|19.77|21.74|23.48|23.72|21.03
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1477|1892|1654|1314|1281|1267|1362|1488|1481|1506|1385|1264|1317|1696|1810|1794|1558|973|698|520|489|427|393|514|617|665|679|596|548|556|612|616|539|506|434|411|415|487|557|754|772|907|1090|1123|1355|1558|1351|1255|1345|1378|1697|1779|1855|1770|1757|1857|2131|2312|2442|2213|2059|1774|1712|1788|1937|1928|1725|1381|1258|1093|1062|1103|1082|1041|1026|936|913|821|738|714|672|683|690|645|649|637|622|595|601|645|905|1055|1169|1260|1271|1279|1353|1203|1217|1003|1009|1147|1457|1516|1554|1493|1536|1434|1356|1366|1477|1579|1697|1709|1691|1703|1676|1657|1555|1422|1309|1341|1387|1193|1042|1077|1273|1432|1327|1306|1025|952|948|1055|1117|1143|1191|1188|1087|1084|1082|1095|1129|1125|1279|1230||1366|1619|1662|1477|1385|1361|1464|1476|1546|1523|1411|1308|1356|1398|1337|1187|1181|1200|1155|1036|946|933|912|820|822|884|844|851|818|830|912|956|1001|994|1109|1195|1231|1215|1282|1190|1099|979|859|757|685|702|752|827|922|892|953||914|946|1090|1184|1181|1065|870|834|798|842|885|860|875|836|756|724|711|687|681|631|636|656|718|704|688|616|580|587|606|606|601|613|579|631|690|659|555|471|409|398|392|354|329|316|295|290|297|317|354|373|429||474
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|599|595|593|585|558|560|569|570|546|491|471|474|471|457|435|412|389|363|321|294|271|249|230|228|239|247|275|306|340|401|423|395|350|324|304|291|304|332|360|379|408|452|487|500|509|507|505|494|509|539|580|631|651|658|670|690|692|691|689|665|619|560|523|517|515|492|472|448|442|440|420|412|398|393|385|382|382|389|390|403|432|464|455|437|421|393|359|315|290|311|395|451|524|571|596|597|617|625|626|635|646|656|666|675|670|657|637|629|617|588|568|562|551|545|542|543|553|560|559|563|581|593|593|584|583|587|590|584|589|605|621|628|643|652|641|627|611|586|534|515|526|547|577|584|587|600||625|636|631|626|620|630|644|664|687|679|649|610|616|596|536|504|486|474|465|466|478|498|499|486|471|467|451|435|425|446|469|502|509|523|559|575|560|547|540|526|508|495|462|428|391|377|382|419|441|459|508||597|600|567|543|520|466|428|433|433|427|411|411|421|421|415|419|432|431|412|396|394|399|383|363|354|344|329|311|327|349|347|343|347|359|367|354|321|286|272|268|260|249|232|212|198|183|194|219|233|245|256||270
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2406|3555|3987|2915|1900|1839|1960|2218|2160|2402|2401|2206|2084|3025|3333|4440|4219|3819|1523|736|46|162|26|461|820|964|993|541|319|-97|-121|-311|-312|-328|-226|-294|-234|-20|165|712|1066|1507|1950|1958|2455|3273|3131|2493|2635|2444|2950|3009|3064|3290|3021|3338|3952|4547|4949|4467|3991|3826|3222|3492|3647|4379|3541|3346|2488|2278|1800|1862|1620|1545|1463|1371|1290|783|490|418|276|150|251|520|235|383|545|727|792|1014|1730|2037|1966|2003|1905|1913|2383|2197|1755|1358|1057|1461|2502|2526|2230|2169|2081|2000|1840|1900|2411|2732|3164|3454|3480|3632|3197|3205|3156|3086|2170|2011|2223|2151|1602|1395|2053|2630|2337|2251|1915|1038|824|1010|1157|1203|1479|1592|1722|1608|1790|1470|1772|1493|2296|2791||2830|3777|4193|4025|3453|3153|3360|3036|3220|3145|2871|2929|2738|3147|2685|2767|2264|2406|2574|2013|1637|1139|1154|933|753|1086|987|1213|1438|1374|1591|1668|1725|1480|1779|1830|2249|2173|2597|2482|2413|1789|1227|1165|739|687|981|1239|1610|1383|1658||1385|1048|1575|2193|2263|2752|2303|1593|1417|1575|2018|2245|2008|2383|1680|1566|1054|1001|843|891|770|768|895|1023|1002|1030|913|927|1006|913|830|870|798|892|1117|1085|949|656|345|203|197|176|164|177|207|199|212|211|229|198|343||470
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|417|412|429|434|441|459|446|474|483|498|507|506|520|520|500|471|467|509|551|592|713|735|852|863|1105|1550|1154|1114|1383|1230|1166|1434|764|796|865|865|803|882|1190|1241|1473|1517|1597|1589|1440|1315|1267|1296|1119|899|1029|1185|1432|1941|1191|935|828|708|683|656|662|646|627|621|634|622|628|650|680|679|662|643|636|665|678|697|645|640|653|639|617|648|695|735|742|774|823|818|795|843|877|873|929|982|1252|1256|1223|1167|1132|1130|1106|1092|1143|1141|1024|921|853|791|791|765|785|786|804|753|713|758|759|723|744|721|712|745|746|734|754|781|714|657|650|655|637|640|643|661|656|635|653|669|646|649|642|658|682|705|684|680||827|815|814|820|812|809|803|843|914|896|903|776|776|772|744|707|682|643|621|621|619|640|655|644|649|663|683|702|702|742|807|785|741|774|785|812|800|775|790|804|824|850|841|857|863|847|858|946|997|1027|1026||919|911|903|889|892|828|750|665|660|691|673|621|625|611|561|542|516|515|504|496|509|541|582|612|666|686|714|718|730|759|735|744|732|715|730|775|793|752|833|809|866|833|720|740|799|819|795|817|859|897|1016||869
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1092.83|1063.1|1043.77|1021.27|1061.12|1045.75|1042.34|1043.1|1015.07|983.53|927.65|918.58|942.13|932.46|930.22|875.61|874.24|840.46|855.88|838.01|801.92|784.6|736.47|747.63|755|733.97|729.12|702.08|669.19|601.46|576.29|629.19|758.97|826.86|987.71|1005.02|966.93|971.98|1013.78|1039.0699|1023.89|1039.8|1061.54|1063.3101|1045.13|1041.2|1058.67|1062.72|1040.48|1013.39|993.65|977.23|938.03|904.13|908.19|929.73|946.74|951.03|930.59|896.93|890|868.91|888.65|894.94|933.72|929.01|923.61|928.2|895.28|878.84|910.28|870.79|875.71|892.63|907.63|920.29|988.38|992.84|973.19|955.15|922.13|906.83|911.06|924.22|909.28|904.29|884.99|864.52|859.21|870.01|857.31|806.19|816|788|787.05|786.87|814.77|853.72|911.02|888.08|910.06|902.83|867.13|877.33|887.64|900.19|941.75|987.93|1010.27|995.11|995.54|1019.04|1014.45|989.57|987.75|992.79|939.94|930.59|915.71|906.82|923.6|973.07|988.62|996.94|1048.13|1073.99|1091.95|1091.48|1118.1801|1106.8101|1121.42|1097.0601|1055.72|1063.34|1069.24|1104.6|1100.76|1101.28|1132.2|1103.92|1093.33|1155.5699|1186.71|1223.73|1241.08|1204.49|1230.3199|1234.23|1212.9|1197.41|1187.79|1170.53|1167.89|1171.01|1179.4301|1142.3|1133.67|1106.29|1104.6|1089.53|1076|1051.65|1029.3199|1003.8|1023.46|1004.17|987.78|955.96|950.64|962.15|968.58|960.91|944.42|935.5|916.94|921.49|897.26|889.56|881.09|899.16|891.09|849.3|837.76|842.85|843.99|832.64|831.81|821.96|824.81|839.81|833.99|817.67|799.18|803.33|803.59|799.8|802.04|801.82|799.89|805.91|781.8|754.43|749.23|758.58|753.83|732.24|725.33|730.92|706.29|686.32|685.77|688.99|705.29|697.61|723.19|719|714.66|710.5|711.08|682.75|669.34|666.66|660.38|636.78|619.57|642.58|657.76|685.33|696.02|693.68|691.78|673.69|665.02|685.14|672.45|650.1|637.55|647.89|650.49|652.49|621.07|599.09|580.2|562.83|545.21|577.14|608.29|609.79|618.79|662.68|699.37|691.25
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1108.86|1081.16|1054.98|1059.3199|1083.54|1102.86|1099.26|1126.5601|1098.1899|1083.89|1054.72|1034.27|1040.5|984.93|973.81|934.61|927.58|889.22|897.92|950.58|916.67|850.51|825.29|827.9|826.08|783.85|784.27|743.27|725.39|669.74|653.61|668.84|748.91|757.88|869.76|872.26|832.68|830.69|870.49|875.65|836.11|846.07|843.65|832.25|833.63|822.21|847.74|837.94|848.74|854.67|834.81|857.97|830.59|801.11|792.27|824.09|833.94|824.51|793.57|771.28|775.31|771.94|775.01|793.25|798.21|762.65|723.38|752.69|724.57|725.08|713.96|691|683.08|715.04|727.58|739.37|742.22|791.78|789.9|791.45|785.63|751.04|758.64|775.92|764.04|802.15|814.97|787.25|772.01|752.75|743.61|720.71|696.13|677.59|659.99|675.63|700.41|739.09|775.28|757.85|769.41|768.92|738.27|736.12|776.32|782.82|845.38|863.52|866.57|896.36|857.85|849.28|856.06|828.36|841.64|815.62|800.69|797.02|812.34|804.29|805.13|850.39|858.28|834.95|842.01|820.94|809.45|777.04|756.78|781.81|832.59|794.28|786.67|799.95|815.76|822.28|795.97|794.26|802.47|783.66|771.34|825.16|843.55|824.45|796.37|784.94|777.68|763.18|759.56|754.78|714.75|697.34|694.18|704.68|709.55|696.01|675.31|684.14|684.46|669.76|649.78|639.82|641.33|620.7|601.71|603.16|593.01|582.85|589.09|595|606.34|606.66|585.92|581.63|593.56|581.55|573.48|569.89|563.62|574.28|596.11|603.13|594.17|594.41|608.15|603.79|610.67|625.73|632.07|643.98|640.85|641.91|620.92|615.21|609.32|608.99|612.08|611.27|614.36|615.42|615.2|621.91|609.31|602.41|594.66|544.56|537.91|522.32|518|531.39|532.25|521.3|520.24|517.58|521.85|529.35|529.57|532.03|533.76|528.33|530.65|530.35|539.12|532.8|507.42|512.98|512.16|525.32|530.36|537.46|525.03|525.3|526.3|531.37|545.55|537.16|533.23|540.45|548.15|533|521.24|510.14|500.16|499.99|484.96|463.37|451.14|435.43|437.54|456.72|468.63|462.03
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|57.58|57.09|54.82|53.7|61.44|60.29|58.06|55.24|54|55.59|48.93|49.45|51.83|50.84|49.8|51.22|50.69|54.44|52.67|48.58|47.39|41.38|36.19|41.07|42.53|41.92|43.86|38.2|36.49|36.21|33.2|54.85|72.09|82.76|107.26|108.24|106.8|106.26|108.08|108.93|107.38|107.48|110.21|109.96|108.09|104.91|107.4|106.33|108.17|108.6|106.4|103.59|100|97.81|94.53|96.6|97.94|94.45|91.03|89.37|90.48|91.8|96.92|100.78|104.87|106.12|104.48|102.22|99.82|101.96|100.64|95.02|95.33|96.54|98.41|99.77|102.1|100.81|101.68|100.69|97.2|93.69|94.61|96.91|96.31|101.72|103.41|103.64|103.63|100.16|98.08|95.9|91.94|87.05|86.38|87.88|94.58|98.87|102.17|98.18|99.36|100.85|93.79|93.51|96.12|95.14|100.6|105.56|107.42|105.47|104.66|106.77|105.27|103.32|103.24|103.31|102.8|102.03|99.11|97.31|97.31|103.57|104.6|103.4|104.88|104.55|104.7|105.46|106.5|107.22|112.53|111.92|111.49|113.72|115.38|119.88|115.77|115.24|116.77|111.88|108.38|116.48|116.13|122.17|114.96|116.05|116.7|115.41|114.22|112.97|109.35|108.58|103.55|103.53|105.13|105.95|108.89|110.75|107.25|106.86|105.76|106.33|103.03|104.08|102.4|106.34|108.06|110.15|110.32|117.39|118.24|115.28|113.65|114.43|114.08|115.02|112.18|112.17|110.57|113.02|111.57|110.68|110.14|109.21|108.94|108.05|105.48|104.24|106.7|108.82|108.61|110.36|106.52|106.73|109.63|110.87|110.03|109.72|110.35|110.83|110.31|104.65|103.72|104.55|100.08|96.5|93.91|93.78|93.88|90.81|90.19|88.05|87.9|88.35|89.43|87.76|87.52|88.29|87.28|84.05|88.07|87.08|84.38|79.17|75.58|78.81|80.52|83.86|82.83|83.03|82.78|82.97|83.73|88.26|91.19|90.12|89.15|87.53|87.1|85|84.23|82.66|82.59|78.26|71.64|73.62|73.31|70.3|73.15|77.94|86.71|88.57
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1129.96|1121.78|1104.12|1092.33|1215.96|1199.83|1178.54|1143.21|1087.36|1130.26|1004.82|1005.09|1047.8199|1056.45|1018.43|1093.59|1063.24|1173.7|1115|1053.13|1013.38|885.87|803.95|856.06|914.16|907.98|945.02|885.26|854.43|899.96|866.79|1178.53|1529.35|1659.47|2087.5901|2108.04|2057.53|2048.6899|2156.1399|2187.1399|2147.0601|2169.6699|2195.71|2189.76|2124.4399|2128.5901|2172.3101|2130.97|2164.4199|2174.49|2122.23|2067.22|2018.5601|1951.71|1928.14|2012.28|2029.34|1978.59|1909.41|1884.45|1886.25|1878.16|1980.49|2042.39|2118.6599|2116.99|2081.1799|2055.53|1989.36|2019.3101|2005.96|1909.87|1900.1801|1966.48|2005.53|2048.98|2112.77|2091.73|2118.72|2099.02|2049.6201|1962.58|1985.71|2022.1|2029.13|2117.0701|2153.5801|2162.47|2165|2118.9299|2025.1899|1991.66|1962.6801|1864.34|1858.11|1899.5601|2013.27|2073.1399|2174.1101|2095.1599|2130.8201|2113.4199|1981.76|1955.42|2014.49|1985.15|2107.6001|2245.74|2277.6299|2225.5701|2221.97|2260.4299|2235.8201|2158.99|2174.73|2160.5701|2098.54|2083.02|2041.17|2044.09|2039.36|2180.1499|2234.0901|2174.1399|2219.8899|2201.49|2199.27|2180.3401|2218.6201|2243.95|2298.2|2239.3101|2261.73|2298.6599|2314.9399|2424.5701|2336.21|2330.4099|2307.21|2259.8999|2208.02|2342.05|2352.45|2482.3101|2341.3899|2379.99|2374.77|2357.6499|2304.4399|2267.5601|2156.1299|2136.1899|2031.1|2029.64|2091.3|2114.4299|2205.8101|2185.3701|2131.8899|2114.77|2065.05|2066.3301|2007.72|2008.4399|1972.63|2040.22|2080.45|2092.8301|2101.48|2197.52|2228.8701|2197.79|2160.5901|2133.76|2116.25|2134.1299|2084.3401|2046.63|2020.21|2047.27|1977.5601|1970.8|1934.29|1917.23|1906.54|1906.63|1872.96|1888.65|1943.36|1991.02|1981.75|1951.59|1893.1|1883.34|1922.25|1926.15|1895.8|1893.78|1893.92|1923.11|1908.33|1839.22|1827.95|1853.61|1774.39|1702.67|1683.3101|1657.61|1654.0699|1601.73|1614.37|1583.28|1572.53|1580.52|1614.67|1577.52|1575.22|1591.4399|1571.71|1516.52|1577.96|1575.67|1487.0601|1406.17|1353.34|1435.83|1473.02|1557.22|1554.01|1571.76|1563.14|1560.48|1570.79|1632.21|1695.4399|1700.17|1677.26|1686.77|1678.77|1669.3101|1633.47|1617.05|1608.85|1503.53|1411.48|1462.8199|1478.38|1461.2|1512.6899|1599.8|1708.78|1702.4
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|424.02|408.34|396.22|382.44|401.38|390.6|388.51|385.02|381.66|383.67|370.28|364.24|374.37|360|350.55|345.86|339.29|338.3|340.77|357.65|339.94|329.4|305.74|325.84|326.04|318.79|316.29|308.6|294.44|257.91|273.61|286.22|348.38|342.74|396.91|401.37|390.25|388.07|398.11|394|387.63|394.02|402.11|397.52|393.45|389.66|390|389.09|389.41|387.76|386.08|384.17|375.46|362.25|360.05|374.57|376.23|374.31|374.33|370.06|370.07|373.16|375.7|385.49|389.84|386.46|391.52|396.33|382.21|380.18|382.25|363.52|359.55|367.9|378.42|378.19|377.31|378.25|374.72|382.82|382.15|369.22|371.67|370.09|364.31|367.92|368.33|360.26|355.98|352.95|346.79|339.23|324.91|313.86|300.23|310.23|338.15|342.9|348.59|347.85|344.85|342.06|319.62|314.16|332.83|329.2|365.41|371.91|384.98|372|365.34|369.25|365.28|360.41|368.98|366.1|366.6|363.33|365.23|356.24|356.65|361.1|371.74|374.3|368.3|378.52|370.17|368.04|361.29|379.9|388.82|375.5|368.55|369.8|367.38|391.98|391.09|387.12|394.6|384.23|373.46|409.39|415.46|413.67|413.53|403.29|399.03|398.96|395.18|401.68|390.41|387.55|384.67|385.05|395.85|392.55|394.92|393.69|387.86|380.05|382.89|381.61|374.1|369.04|369.39|374.42|368.57|376.25|378|388.61|387.61|384.89|381.82|381.18|374.97|370.8|370|360.81|357.4|364.5|362.05|358.54|343.12|341.48|345.15|342.78|347.49|349.34|347.21|355.57|354.08|354.31|351.68|354.96|351.91|349.54|350.2|344.82|343.28|347.85|348.48|343.47|338.34|339.42|332.62|326.3|323.31|326.94|332.3|327.64|333.41|340.02|339.08|333.24|336.13|341.26|332.8|334.07|331.74|320.29|323.12|321.93|313.63|302.37|292.15|304.41|306.34|316.41|310.44|305.98|299.87|307.12|303.75|308.32|306.67|298.16|294.56|297.18|296.38|287.52|279.66|273.06|262.29|259.85|254.65|258.49|252.14|256.57|266.16|277.47|294.3|286.35
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|8030|8430|9625|10085|9275|10380|10610|9375|9575|10145|11030|12300|12265|13905|14420|14304.9502|16100|17316.5|13620|13520|16340|16917.1504|15710|18500|19355|23250|20690|24045|27930|23045|36165|19150|10180|7065|5275|5265|5645|5940|5200|5260|5695|6045|6248.25|6220|6710|7380.5|7150|7925|8045|8865|9072.5|9772.5|10684.2002|12000|12455|12005|11510|12355|13825|15340|14342.5|15975|15290|11850|11715|12475|12850|13460|15630|15115|16975|17285|17485|16760|17560|16790|15505|15190|15560|16415|18200|19375|18460|18565|19690|20000|21000|23175|23640|25775|28335|27580|31025|36591.5|40505|32710|30305|23085|25825|26730|24950|23100|27305|25985|23750|20115|17520|17945|17990|19100|21100|20275|20325|21400|19875|22275|22525|22632.5|23900|27250|27575|24075|23800|25200|28525|27050|28412.5|30075|34875|36450|35375|42700|45350.25|44800|35750|34625|34175|33800|37025|37350|32900|25175|21950|21875|21300|22002.5|24375|24527.5|25475|30100|31700|32650|38800|36400|37125|37550|37950|41000|45825|51250|55300|61400|74650|70900|75775|75000|70625|71550|70500|74425|84500|93000|89100|93700|99800|99300|103000|109000|115000|120500|128200|141100|181100|171800|151900|151600|154600|158300|186400|199700|195300|184900|216100|229800|236800|284000|298000|311500|375000|379000|437500|439000|511500|520500|570000|626000|781000|655000|709000|746505|776500|783500|803750|947500|838000|912000|962500|980000|977500|1073500|1245000|1490000|1630000|1802500|2187500|2565000|3145000|2337500|2465000|2710000|3237500|3200000|3672500|3447500|3675000|4352500|4492500|4527500|5312500|5662500|6887500|7077500|9000000|10461000|11797500|9157500|9557500|10437500|8635000|7382500|6342500|6470000
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|121.01|119.37|116.41|113.57|119.69|118.74|119.95|119.99|119.231|120.54|116.78|115.52|116.21|112.45|110.32|109.48|108.92|110|111.82|113.62|112.0854|107.97|100.9268|105.25|106.5982|103.55|103.67|98.71|93.6|84.11|88.4|95.89|117.957|117.1|137.0408|136.63|133.985|133.14|136.16|136.15|135.29|135.72|136.2|134.74|133.6337|131.1882|133.3791|131.9967|131.7571|131.7372|129.079|128.3684|126.3271|123.6121|122.5741|127.1257|128.9323|127.3188|122.9234|121.1841|120.6276|120.3781|121.2764|125.1293|127.6647|127.7226|127.7645|127.4097|125.5685|124.3508|124.7401|119.3873|119.2302|122.085|122.065|122.7338|125.6484|125.5685|125.4887|124.5604|123.9914|121.0868|121.6258|121.4162|120.3581|122.9533|122.2347|119.2103|118.1992|116.4154|115.9562|113.8302|111.774|108.8194|103.8782|107.412|115.4671|117.184|119.909|118.7503|119.4498|120.997|115.9862|116.0461|120.7873|119.6195|126.0876|125.9483|127.2355|126.0479|125.9901|126.397|125.8979|123.3326|124.4865|123.672|122.624|122.4543|122.1349|120.1186|120.1086|121.506|122.0251|121.526|119.4398|121.4062|121.6558|119.2103|116.9544|119.4798|120.7175|118.5714|115.8165|117.5134|116.6749|123.5922|121.1068|120.0383|122.1249|119.5895|116.0161|126.1774|128.7926|127.2953|125.7083|124.1711|124.0314|123.6021|122.9134|122.085|119.4598|118.9457|117.8577|118.5814|118.9407|118.9807|119.1404|119.1703|118.2221|117.5034|117.5633|115.6568|114.5189|114.0897|113.8002|113.8501|114.9182|116.7248|116.2258|115.7267|114.5036|114.8583|115.4671|115.537|115.8265|114.6387|113.8801|113.8102|112.1832|113.8102|113.7902|114.4134|112.9218|112.9019|113.6605|112.4427|113.2812|115.3274|115.3855|116.1758|115.9463|114.39|112.3529|111.759|111.3947|111.5045|111.6542|111.8738|111.44|112.4527|112.5425|110.2867|108.9192|108.51|107.1425|103.3096|101.88|103.26|103.46|102.96|104.17|103.74|104.25|103.46|104.46|105.4|105.23|105.4|105.31|103.66|104.65|105.01|103.52|100.7|97.41|99.71|100|102.04|101.42|99.84|98.63|99.19|98.99|99.97|99.21|97.53|96.85|97.11|96.84|96.74|95.2|92.52|90.44|89.72|86.4|88.96|88.47|85.99|88.6|91.68|97.64|96.19
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|223.2559|215.1852|213.9259|204.441|206.8497|208.9186|210.8875|217.9438|213.0164|206.5898|208.2889|199.9134|196.3853|194.6562|197.9245|184.6016|186.3806|180.3438|181.2833|183.732|177.8352|177.9751|169.0798|166.5912|167.5407|156.7864|157.642|149.3903|142.7939|128.1617|130.7412|140.1553|164.8421|161.3803|187.3701|186.0408|180.4739|179.0545|182.3627|180.7436|175.5674|174.8368|175.2081|172.6579|169.8494|166.931|168.9199|167.9504|165.5317|164.5323|162.9531|160.1546|159.9247|156.2067|153.5581|157.3561|160.2793|158.8253|157.9355|156.1068|155.2072|154.2877|152.1589|157.6773|161.304|160.8492|159.395|158.5954|156.0468|155.0273|154.6375|145.1326|147.9211|150.1999|149.6502|151.6491|155.4971|155.0073|154.6975|153.8866|152.0789|148.061|149.2704|145.6123|143.8633|146.6718|145.771|143.1137|141.9453|137.2468|136.3273|134.3882|131.5898|126.4925|121.6451|124.1138|134.5195|136.0482|136.3475|133.9386|138.3062|141.1347|135.07|137.49|144.67|141.92|151.0399|154.2|153.6201|152.81|152.541|153.58|150.57|148.78|149.73|146.01|147.9|148.03|146.53|142.47|142.03|145.66|146.82|144.53|140.96|141.16|140.56|138.59|134.6|133.57|137.19|134.17|131.51|133.2|133.87|142.71|138.27|136.58|139.23|134.0214|129.08|140.64|142.72|140.235|135.09|135|134.55|134.88|133.89|131.88|131.46|131.055|129.7|129.7464|129.34|126.98|127.16|126.555|125.01|123.3147|124.31|124.1701|122.55|120.78|119.96|120.19|120.26|121.425|121.32|120.99|118.59|117.62|117.91|119.96|118.26|118.54|118.83|116.99|115.57|116.71|116.29|114.9732|112.69|112.45|113.02|111.69|112.37|113.275|112.79|112.68|112.27|110.85|108.865|107.78|107.12|107.18|106.56|105.14|104.59|105.561|105.58|103.42|102.785|103.73|101.88|101.08|99.57|101.55|101.95|101.5|102.87|103.3|102.98|101.46|102.01|103.69|103.96|104.4|104.78|103.83|103.7|103.29|102.36|99.39|95.45|97.42|98.71|100.42|100.38|98.23|97.14|98.21|97.93|98.23|99.97|98.92|99.1|98.06|97.62|97.03|95.08|93.83|91.61|90.46|87.38|89.98|90.75|88.07|90.05|93.33|99.43|98.2
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|105.49|103.58|97.73|94.22|101.88|100.54|103.34|103.75|103.295|106.13|99.03|97.73|96.64|93.18|90.74|93.05|91.65|92|93.23|95.05|93.79|87.3|78.13|86.03|85.84|81.3885|80.4359|77.53|73.16|69.27|70.3701|81.725|104.79|107.87|124.83|123.96|122.36|121.48|125.13|126.05|126.07|127|128.22|126.98|125.86|122.34|123.61|122.43|123.6|124.6|121.46|121.16|117.345|115.27|114.42|119.08|120.84|116.31|112.15|110.52|111.08|110.7608|112.4|116.4|117.98|118.33|119.25|119.44|117.23|117.71|117.72|114.04|113.76|116.71|119.52|121.21|122.56|121.635|122.91|121.71|120.43|116.15|116.98|119.88|119.0961|123.62|123.6|119.58|118.94|116.68|115.39|114|110.04|105.79|101.57|104.29|113.08|115.74|119.62|119.1|120.3501|123|118.13|117.1|123.17|122.25|128.93|132.15|134.27|134.01|134.45|136.13|134.88|132.63|133.41|132.36|132.55|132.87|133.53|131.05|131.51|133|132.66|132.1093|129.57|130.04|127.73|126.2246|122.71|124.16|123.86|120.94|118.47|119.92|119.8056|125.04|121.74|119.57|122.77|118.63|116.72|124.94|129.25|128.38|126.38|125.79|125.66|126.18|124.11|125.06|124.12|122.93|119.96|120.66|122.94|123.03|124.17|124.69|123.82|120.67|119.03|116.3347|114.76|113.77|112.29|112.011|113.96|117.19|118.84|118.35|116.58|117.2|117.52|116.42|118.17|115.79|113.52|115.16|113.64|116.16|116.74|118.58|114.56|114.63|115.08|113.26|113.7001|115.605|115.87|119.35|119.63|119.81|116.4754|116.48|116.44|116.36|116.97|118.77|118.591|119.01|118.72|115.67|114.41|112.92|110.66|100.88|98.73|100.72|102.04|101.82|103.08|103.12|102.34|101.16|102.51|103.08|103.27|102.47|102.28|100.09|101.06|100.53|98.67|94.63|91.66|94.87|95.23|97.52|96.3|93.52|91.82|93.26|93.5|94.49|93.79|91.3|90.11|90.24|89.54|89.72|88.83|86.43|83.43|82.22|79.45|82.23|81.19|78.56|80.59|85.57|91.94|91.13
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|40.34|40.84|39.9|39.34|41.49|41.22|41.11|41.78|41.34|41.17|40.11|39.59|41.01|40.235|39.742|39.6|39.53|39.08|39.74|39.43|38.26|36.79|34.95|36.005|36.3507|35|35.2345|35.06|33.66|30.78|30.26|33.2901|42.46|42.76|48.08|48.59|47.73|47.6|49.125|49.64|49.74|49.61|49.72|49.79|49.3401|48.37|49.22|49.05|49.2|49.6749|48.7909|48.7402|47.37|45.88|45.69|46.89|47.36|46.31|44.77|44.335|44.21|43.81|44.62|45.72|47.59|47.58|47.7|48.175|47.58|46.67|48.08|46.99|46.762|47.39|47.59|48.04|49.6|49.53|50.22|49.8|49.43|48.57|48.73|48.18|47.79|48.79|48.3072|47.19|47.08|47.43|47|46.69|46.16|44.5|43.62|44.145|45.87|46.3193|48.11|47.4|47.8|48.765|47.29|46.98|49.02|48.93|50.91|51.85|50.89|49.6|49.48|50.69|50.7|49.69|51|51.78|51.82|51.36|51.23|50.5705|50.791|51.055|53.5555|53.82|52.85|54.195|55.6285|55.34|55.08|55.5|55.58|54.78|53.36|53.4224|53.12|54.92|54.19|54.041|55.38|54.33|52.93|57.3|58.5523|58.03|56.72|55.338|54.8816|54.6801|55.095|54.58|54.84|54.11|53.7328|54.53|54.64|54.431|54.8|54.4|54.23|53.85|53.87|53.57|52.475|52.5209|52.3665|52.34|52.33|53.04|52.4064|52.38|51.5347|51.42|51.31|50.97|52.03|52.5701|52.4|52.5048|51.92|51.82|51.5314|51.11|49.15|49.3033|49.66|49.97|49.73|49.1637|48.9|48.5601|48.55|48.71|48.221|48.3092|48.41|48.2155|48.14|47.5|46.93|47.2|47.641|46.38|45.68|45.57|45.35|45.6|45.13|46.01|45.24|44.81|45.74|45.46|45.03|44.67|46|45.33|45.19|45.38|44.89|43.64|43.85|43.6|42.92|41.03|39.87|41.37|42.41|44.42|45.18|44.68|44.45|44.49|44.68|46.11|45.69|44.12|42.95|43.72|43.89|44.3|43.62|41.82|40.74|41.18|39.47|41.3|41.84|40.24|41.64|43.12|46.5|45.71
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|90.1004|89.93|89.41|87.84|90.3401|87.587|87.35|89.8685|88.37|87.5|86.9649|85.8872|86.5206|84.93|84.52|82.55|82.35|80.04|80.77|81.36|78.89|76.8979|74.01|73.87|74.37|73.061|73.0761|69.59|67.8|61.66|60.13|64.9|78.51|77.09|86.235|87.22|85.7512|85.07|87.58|86.86|85.721|85.87|85.97|85.4411|84.47|83.23|84.41|83.62|83.52|83.64|82.17|81.25|80.34|78.63|77.9417|79.96|80.4201|79.83|78.91|78.015|77.8818|76.83|76.8526|78.76|80.4742|80.22|80.225|80.772|80.051|78.22|79.08|76.87|76.37|77.2686|76.7301|77.4326|79.32|78.78|78.9519|78.37|77.9|76.04|76.31|75.15|74.77|75.765|74.8|72.73|72.46|71.88|71.1972|70.59|69.86|67.9301|66.56|67.4|69.76|70.38|72.1301|70.9209|72.1302|73.35|70.4701|70.3801|73.42|73.3|77.42|80|79.14|77.79|77.48|79.9426|78.8012|77|78.39|79.6|80.11|79.79|78.56|77.58|77.7801|78.95|81.73|81.57|79.8001|81.211|81.47|80.9408|80.16|80.005|81.03|80.26|78.5801|78.8332|78.32|81.07|79.0778|78.5448|80.61|78.53|76.26|82.6|84.55|83.664|82.48|80.78|80.26|79.78|79.48|78.92|79.39|79.19|77.94|78.63|78.7|78.0952|78.4696|77.46|77.0894|76.31|77.01|77.0579|75.548|75.38|74.85|74.87|74.54|75.415|75.0001|74.9|73.2|72.88|73.6147|74.13|74.29|74.84|74.55|74.42|73.4285|72.6606|71.678|70.9|69.111|69.1|69.12|69.24|68.5701|67.5803|66.84|67.06|67.01|66.33|65.84|65.49|65.26|64.913|64.774|63.6|63.1701|63.19|63.19|62.9042|62.33|62.4|62.59|63.3905|64.063|65.2|65.83|65.52|66.72|67.76|66.94|66.57|67.31|67.1|67.4|67.93|67.12|66.88|66.44|66.05|65.8|63.58|61.05|62.41|63.19|65.73|66.65|65.43|64.99|65.41|65.22|66.32|66.63|65.15|63.94|64.31|64.3|64.11|63.39|61.65|60.66|60.65|58.99|61.42|61.99|59.39|60.81|62.9|67.12|66.11
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|57.22|55.88|55.64|54.15|55.41|56.2|56.465|58.295|57.17|56.16|55.66|54.03|54.09|53.92|53.731|51.53|51.56|50.55|51.26|51.05|50.26|49.66|47.6|47.87|48.195|46.82|46.58|44.8542|42.66|38.23|38.95|41.63|49.1712|47.8701|55.15|55.69|54.19|53.84|54.88|54.67|53.92|53.7386|53.59|53.2|52.34|51.25|52.08|51.61|51.62|51.5989|50.69|49.97|49.34|48.13|47.5602|48.87|49.15|48.745|47.57|46.98|46.65|46.59|46.59|47.97|49.2401|49.1199|49.02|49.0716|48.6221|47.85|48.3938|46.13|46.35|47.09|46.98|47.4875|48.8|48.96|48.63|48.43|47.89|47.0001|47.27|46.03|45.62|46.39|45.75|44.7|44.5|43.7133|43.58|43.12|42.8622|41.53|40.25|41.1|43.64|44.2283|44.7901|44.47|45.15|45.95|44.18|44.6359|46.2076|45.77|48.02|48.785|48.041|47.47|47.465|48.3406|47.701|46.7812|47.4729|47.31|47.081|46.87|46.36|45.4|45.23|45.66|47.05|47.1098|45.797|46.72|47|46.342|45.45|45.46|46.3279|45.56|44.2842|44.8859|44.56|46.955|45.815|45.5|46.3355|45.3145|43.6284|47.405|48.52|48.0855|47.425|46.4921|46.275|46.33|46.205|45.77|45.7|45.36|45.0536|45.445|45.29|44.6502|44.825|44.495|44.12|43.6908|43.925|43.475|42.825|42.585|42.385|42.465|42.61|42.863|42.655|42.72|42.105|41.97|41.975|42.15|42.435|42.7271|42.715|42.57|41.8101|42.005|41.575|41.13|40.18|40.3605|40.545|40.35|40.55|40.4221|40.2685|40.0614|39.985|39.5927|39.055|38.7365|38.6805|38.5998|38.75|38.494|38.2887|38.4855|38.7524|37.575|37.24|37.2018|36.9822|36.68|36.35|37.08|36.98|36.73|37.29|36.95|36.91|36.78|37.03|37.23|37.25|37.41|37.24|36.64|36.73|36.7|36.2|35.11|33.7|34.38|35.26|36.17|36.36|35.7|35.37|35.51|35.4|36.02|36.52|35.5|35|34.97|35.27|35.16|34.63|33.7|33.01|33.3|32.2|33.38|33.33|32.16|33|33.87|36.37|35.79
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|343.13|334.38|331.19|319.8|327.97|331|334.87|339.4504|335.22|332.01|327.73|319.64|319.246|312|310.68|298.93|299.42|296.74|298.6|303.06|295.4646|291.95|272.99|279.13|281.52|272.02|271.41|248.1698|243.9|218.26|228.02|247.68|290.23|285.54|332.58|331.19|323.22|320.73|327.36|325.92|320.36|320.15|320.9|317.2542|312.81|307.13|311.98|309.06|307.27|306.06|301.73|298.495|295.57|288.49|284.82|293.69|297.41|295.97|289.27|285.25|283.47|282.39|281.72|290.9|297.04|296.7|295.48|294.33|290.345|289.18|287.815|273.09|275.24|280.57|279.93|282.3|289.52|289.07|288.66|286.7|284.4|277.64|279.18|275.23|272.42|277.48|276.35|270.03|267.83|261.79|260.66|256.41|251.69|243.67|233.76|239.98|258.62|262.44|265.34|263.07|267.01|271.35|259.85|262.29|274.3|270.36|286.22|289.41|289.03|286.98|286.71|288.68|285.06|280.16|282.36|279.16|279.06|278.41|276.5|269.24|268.49|273.53|275.35|274.18|267.76|270.78|270.03|265.15|259.05|260.85|265.61|259.94|254.67|258.58|257.83|274.14|267.61|264.82|269.64|261.66|252.92|275.41|280.11|276.18|272.92|267.4|266.64|266.69|265.39|262.71|260|257.86|255.63|256.36|256.19|254|254.35|253.65|251.29|248.08|248.92|248.02|244.95|242.93|241.83|242.2|243.7|246.37|245.68|244.67|240.85|240.34|239.96|242.41|241.63|241.95|240.64|238.82|235.43|238.13|237.7|234.56|232.88|232.51|233.91|231.61|232.96|236.19|235.74|236.01|235.41|232.05|228.31|226.32|225.27|225.41|224.96|223.88|222.73|224.92|224.67|220.42|219.15|219|215.72|211.3|208.38|211.71|212.17|211.21|213.99|213.62|213.03|212.31|213.25|216.03|216.25|217.02|217.23|214.25|215.62|215.63|212.95|207.06|198.65|202.72|205.59|209.43|208.86|204.99|202.78|204.38|203.88|205.03|207|203.7|203.09|202.4|201.74|201.05|197.38|193.33|189.32|187.63|181.09|187.1|187.06|181.02|185.52|191.58|203.87|200.09
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|25.17|25.61|25.34|24.8|26.035|25.69|25.71|26.5879|26.35|26.56|26.09|25.73|26.185|25.68|25.58|25.4114|25.44|25.26|25.66|25.935|25.4|24.81|23.61|24.34|24.49|23.59|23.725|23.225|22.425|19.51|19.695|22.415|28.6042|28.355|32.6|32.6516|32.39|32.52|33.5|33.52|33.61|33.76|33.5|33.49|32.805|32.11|32.895|32.2389|32.43|32.515|32.34|32.1|31.32|30.105|30.04|30.95|31.4|30.76|30.1|29.74|29.76|29.385|29.705|30.63|31.82|31.95|32.09|32.21|32.09|31.55|32.43|31.63|31.47|31.93|32.295|32.67|33.29|33.28|33.73|33.63|33.32|32.8|32.96|32.2799|32.12|32.44|32.09|31.43|31.47|30.48|30.55|30.16|29.82|28.91|28.41|28.8|29.64|29.99|31.25|31.0936|31.34|32.21|31.025|30.77|31.84|32.03|33.39|34.09|33.32|32.72|32.6501|33.46|33.6|32.89|33.9|34.05|34.62|34.43|34.53|34.1934|34.25|34.45|35.795|36.15|35.45|36.15|36.55|35.82|35.66|35.91|36.131|35.42|34.17|34.21|33.91|34.6938|34.09|34.01|35|34.35|33.43|36.27|37.35|36.99|36.19|35.88|35.13|34.875|35.13|34.67|34.75|34.49|34.14|34.5591|34.7|34.51|34.89|34.69|34.52|34.4|34.445|34.29|33.625|33.4|33.1901|33.13|33.37|34.01|33.57|33.645|32.865|33.02|33.1|32.82|33.61|33.99|34.48|34.365|34.185|33.48|33.05|32.8589|32.215|32.32|32.121|32.26|32.28|31.63|31.36|31.8|31.82|31.74|31.28|31.164|31.225|31.0437|30.76|30.76|30.3|30.31|30.81|30.45|29.87|29.79|29.56|29.74|29.43|29.9|29.9|29.88|30.86|30.99|31.16|30.86|31.54|31.44|31.46|31.41|31.13|30.83|30.77|30.69|30.26|29.12|27.6|29.1|29.72|31.04|31.78|31.68|31.38|31.2|31.32|32.29|31.86|31.22|30.48|30.72|30.48|30.68|30.44|29.76|28.78|29.3|28.08|29.62|29.2|27.88|28.78|30|32.26|31.46
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|28.8083|29.1507|28.6148|27.8356|29.905|29.2202|28.982|29.6817|28.9721|28.8133|28.4162|27.8207|28.5651|27.5527|27.3344|26.4411|26.2922|25.796|26.1433|25.8257|24.9225|23.3047|21.7663|22.461|22.5504|21.8953|21.7563|21.1559|20.1087|18.2825|17.3644|19.811|25.5578|25.3989|28.8381|28.9076|28.3368|28.2326|29.1755|29.4237|28.8927|28.9124|29.0217|28.9175|28.3964|28.3166|28.6942|28.5552|28.4762|28.6445|28.1086|27.9498|27.0118|25.8803|25.7066|26.2823|26.8877|26.7885|25.8357|25.4585|25.4883|24.9225|25.6272|26.1433|27.1359|27.0267|27.3344|27.7046|27.2947|26.7091|27.4287|26.7339|26.5801|27.116|27.2848|27.6619|28.3269|28.1582|27.9944|27.4336|26.9671|26.4511|26.5007|26.6992|26.5007|26.8877|26.3816|25.6719|25.518|26.4113|25.9697|25.7066|25.4446|24.595|24.2178|24.6843|25.0516|25.4039|26.451|26.1136|26.4709|27.126|26.4361|26.1632|27.4138|27.4138|28.8331|29.4286|29.4286|28.8728|28.8232|29.8753|29.4137|28.5751|29.4088|30.2127|30.441|30.3517|30.0142|29.4088|29.1011|30.0243|31.9596|31.6618|30.7735|31.7611|32.4162|32.3864|31.91|31.91|32.5452|31.9894|31.0762|31.1556|31.0365|32.0886|31.4336|31.2251|32.4559|31.9596|30.9671|33.5973|34.9471|34.1829|33.5774|32.7735|32.704|32.7834|32.6345|32.4211|32.5055|32.4459|32.1283|32.3906|32.5452|32.2772|32.3665|32.1879|32.0291|31.4544|31.6916|31.5527|30.4509|30.3715|30.173|30.2326|29.9497|30.3021|30.183|30.2574|30.0639|29.8554|29.8604|30.1631|30.5303|30.8678|30.5601|30.5094|30.2127|29.8653|29.508|29.3095|27.8753|27.8704|28.1383|28.2177|27.92|27.6818|27.3741|27.255|27.1061|27.0068|26.8219|27.126|27.0267|26.8282|26.5007|26.2128|25.9151|25.8555|25.6868|24.9325|24.3617|24.456|24.6347|25.1508|24.9424|25.73|25.59|25.36|25.88|25.57|25.63|25.45|26.05|26.09|26.04|26.3|25.6|25.16|24.8|24.37|24.01|22.89|22.51|23.42|23.92|25.05|25.79|25.1|24.97|25.38|25.47|26.14|25.78|25.05|24.53|25.07|25.05|25.01|24.02|23.34|22.99|23.14|22.67|23.52|23.94|23.06|23.52|24.24|26.17|26.12
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|45.02|44.23|43.21|42.29|44.445|43.43|43.58|44.595|43.37|43.64|43.41|42.96|42.63|42.245|42.395|39.715|39.765|38.5|38.985|38.01|36.91|36.31|35.555|35.32|35.2|34.74|35|34.295|32.62|30.095|30.15|32.89|39.805|39.28|43.23|43.38|42.26|41.88|44.39|45.605|44.59|44.675|44.48|43.82|42.6229|41.7183|42.2849|42.4241|42.3148|43.3187|42.106|41.8426|41.2909|40.0683|39.8297|40.2515|41.1617|40.9231|39.4918|38.9252|38.7562|38.4878|38.6171|40.1876|42.275|42.5135|42.0662|42.4539|41.9569|40.5703|40.8337|40.446|39.6409|39.5117|40.0087|40.9033|43.1895|43.11|43.6964|43.6567|43.0901|41.8078|42.14|41.76|41.14|42.16|41.68|41.49|41.59|41.19|40.41|39.9|39.26|38.07|37.81|37.94|38.74|39.44|39.79|39.1|38.91|39.25|37.35|37.91|38.93|38.54|40.22|42.33|41.27|40.39|41.14|42.54|41.92|40.88|42.79|43.2|43.27|42.8|42.8|42.27|41.9|43.15|44.65|45.71|44.85|45.46|45.66|45.7|45.33|45.73|46.77|46.84|46.26|46.69|46.58|48.83|47.26|46.82|48.3|46.38|44.76|48.72|50|48.93|48.24|47.44|45.98|45.41|45.39|44.78|45.35|46.47|45.18|45.86|45.52|45.16|45.61|45.16|44.52|43.83|44.94|44.78|44.07|43.99|43.41|42.98|42.46|43.31|43.2|42.82|41|40.7|40.67|40.7|40.65|41.13|40.88|40.87|39.58|39.91|39.55|39.51|38.48|38.66|39.08|39.07|39.14|38.06|37.17|37.66|38.19|37.8|37.21|36.89|36.43|35.98|35.65|35.09|34.14|33.74|34.84|35.06|34.85|34.62|33.83|33.92|35.66|36.53|36.57|36.16|36.94|36.86|36.52|35.64|36.47|36.2|36.25|36.87|36.6|35.34|35.37|35.31|34.56|33.13|31.7|32.37|32.3|33.25|32.71|31.93|31.51|32.01|32.45|33.91|34.17|33.56|32.53|33|32.8|32.01|31.8|30.11|29.49|29.56|28.43|28.95|28.64|27.44|27.91|29.32|31.99|31.98
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|34.6|33.87|32.99|32.2873|33.87|33.0252|33.28|33.86|32.74|32.98|32.95|32.58|32.11|31.6|31.64|29.6799|29.74|28.55|28.7|27.85|26.98|26.55|25.995|25.56|25.45|25.14|25.09|24.4699|23.34|21.49|21.59|23.7215|28.5994|28|30.76|30.8|29.97|29.72|31.26|32.03|31.01|31.0487|30.9602|30.6654|29.3501|28.7734|29.17|29.05|28.79|29.49|28.61|28.45|28.15|27.3165|27.1171|27.3114|28.41|28.1464|27.2449|26.65|26.6101|26.367|26.16|27.2801|28.8626|28.8|28.28|28.775|28.3648|27.4658|27.4401|27.06|26.7|26.64|27.2596|27.885|29.54|29.395|29.67|29.6399|29.16|28.22|28.36|28.09|27.62|28.1748|27.7|27.65|27.6856|27.21|26.6091|26.2|25.74|24.95|24.9942|25.14|25.41|25.845|26.1|25.51|25.31|25.6139|24.3207|24.7668|25.43|25.2975|26.56|28.2|27.72|27.15|27.73|28.75|28.24|27.4674|28.8501|29.06|29.3806|29.12|29.26|28.84|28.6|29.83|30.7803|31.27|30.6126|30.94|30.9854|30.77|30.57|30.801|31.53|31.5905|31.2098|31.59|31.75|33.3068|32.32|32.0352|32.8714|31.6464|30.5119|33.1|34.0379|33.51|33.0853|32.2|31.35|31.27|30.7344|30.14|30.67|31.6172|30.53|30.73|30.2876|30.11|30.3466|29.9839|29.56|29.1752|30.0067|29.78|29.14|29.11|28.7386|28.35|27.98|28.48|28.49|28.108|26.9001|26.759|26.72|26.7|26.45|26.69|26.36|26.3899|25.6|25.6144|25.48|25.32|24.61|24.7869|25.0199|25.1255|24.85|24.88|23.6|23.95|23.96|23.9|23.62|23.3582|||22.87|22|21.45|21.2601|22.36|21.66||21.63||23|22.65|22.97||22.55|23.47|23.14|22.93|22.66|23.69|22.58|23.36|22.88||21.97|22.29|22.03|21.77||20.37|20.86||21.18|20.59|19.89|20.52|20.65||21.32|21.54|21.45||21.23|20.93||20.17|18.91|19.09|18.78|18.32|18.76|18.58|18|18.45|18.93|18.51|20.49
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|43.21|41.885|40.98|40.225|42.55|42.1|42.875|44.315|43.13|41.99|41.75|41.09|41.71|42.14|44.105|39.485|40.015|39.1|39.83|39.23|37.8|37.34|37.8|37.22|37.2|37.06|37.465|37.67|35.99|33.935|33.105|35.3|39.88|39.35|41.94|41.29|40|39.52|42.1|44.55|43.64|43.4|42.94|42.26|41.05|40.36|40.85|41.11|40.815|42.445|40.96|41.06|41.15|39.68|39.5|39.25|40.39|40.58|38.91|38.6|38.28|37.66|38.08|39.755|42.07|42.055|41.84|42.525|41.795|40.3|40.49|39.935|40.05|39.9|40.32|41.075|44.015|44.05|44.83|44.761|44.555|43.3|43.58|43.24|42.51|43.59|42.7|42.47|41.96|41.55|40.26|39.7|39.1|38|38.38|38.79|39.8|40.42|40.68|39.95|39.44|39.58|37.84|38.62|38.49|38.64|40.46|42.36|40.99|39.82|40.67|41.97|41.42|40.04|41.69|41.57|42.18|41.23|41.92|41.67|41.84|43.64|46.25|47.79|45.89|46.77|47.59|46.21|45.65|46.23|46.24|46.27|45.46|46.17|45.94|48.31|46.43|46.15|48.23|46|44.59|51.03|51.77|49.67|48.46|47.43|45.64|45.45|45.33|44.48|45.39|46.6|45.76|46.14|45.62|45.32|45.38|45.55|44.16|43.2|44.47|43.82|43.43|43.88|42.32|41.8|41.65|42.47|42.07|41.42|39.35|39.32|39.37|39.43|39.37|40.05|40.06|39.53|38.66|37.61|37.51|38.15|37.51|38.1|38.47|38.46|38.96|38.05|37.22|37.77|38.38|37.9|36.69|36.45|36.29|36.14|35.75|35.04|34.01|33.91|35.4|37.07|37.22|36.16|35.48|35.53|36.14|36.65|37.19|36.81|37.66|37.52|37.75|36.91|38.2|36.84|36.67|37.15|36.13|34.94|35.15|35.04|34.25|33.09|31.96|32.42|32.24|33.46|33.12|31.53|31.04|31.05|31.94|33.3|34.23|33.18|32.25|32.63|32.35|32.27|31.38|30.28|29.77|29.96|28.1|29.31|29.64|28.81|29.3|31.6|35.23|35.43
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|28.44|27.3318|27.1|27.9418|29.79|29.92|29.8|28.89|28.76|30.18|30.82|32.31|31.32|29.61|29.72|28.23|28.08|28.44|28.69|27.12|26.205|23.1|21.12|22.19|22.64|21.145|24.52|22.94|21.33|20.34|20.14|23.655|34.61|36.585|42.09|42.69|43.34|43.45|45.645|45.45|46.2|47.03|46.4|45.24|44.2|42.815|41.5|41.76|41.9|42.91|44.01|42.105|41.32|40.58|40.48|41.04|41.51|41.47|39.735|38.51|39.305|40.5|41.84|43.49|44.83|45.57|45.26|43.14|42.685|41.5|41.97|41.35|39.55|36.9|36.7|39.1|40.5|39.76|39.505|40.04|40.98|39.2|40.36|42.27|40.73|42.19|42.96|42.05|42.17|42.46|41.98|42.25|41.22|37.94|36.23|36.59|37.47|37.97|37.18|38.5|37.84|38.45|38.13|37.93|38.16|37.33|33.37|32.2|31.26|30.65|30.69|31.37|31.49|32.88|33.73|35.57|35.13|33.38|32.69|31.52|30.98|31.58|32.34|31.28|34.84|37.11|37.62|39.52|40.26|41.49|41.62|41.94|42.69|42.86|43.79|44.45|44.81|44.49|45.21|43.14|41.84|44.97|43.44|43.02|41.93|41.34|39.67|38.33|38.19|38.12|38.48|39.49|37.31|38.69|38.75|40.61|41.98|41.79|41.35|40.63|42.52|41.97|40.79|39.58|38.6|37.79|37.49|37.48|36.88|36.69|34.42|33.77|33.24|32.7|33.49|34.21|34.71|33.35|31.78|36.99|36.77|36.43|36.09|36.06|36.63|36.42|36.35|36.56|36.19|37.41|38.34|38.05|36.87|36.81|36.76|35.54|34.56|34.02|32.34|31.04|31.27|31.78|31.36|32.91|31.25|31.2|35.18|37.04|35.99|34.97|33.72|33.09|32.62|31.82|33.05|32.93|32.65|33.71|33.88|31.76|32.02|31.87|30.55|28.65|27.08|27.58|25.99|27.02|25.15|25.74|26.04|25.89|27.36|27.57|27.61|27.06|24.75|25.82|25.09|22.97|24.55|20.36|19.77|19.27|18.76|18.56|17.49|17.3|18.03|19.07|20.64|20.54
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|23.97|24.07|23.37|22.24|23.96|22.9321|23.1704|23.45|22.98|22.71|21.83|21.87|21.73|20.66|20.99|19.91|19.97|19.01|18.43|18.91|17.72|17.285|17.51|17.37|17.49|16.595|16.63|15.61|14.91|14.05|15.06|16.94|20.9|21.74|24.262|24.472|23.75|24.15|24.945|25.41|24.41|24.82|24.67|24.67|24.19|24.2|24.48|24.1|24.01|24.475|24.14|23.95|23.165|22.7439|23.1139|23.8|22.8|23.195|22.58|23.03|22.24|22.885|22.62|23.52|24.585|25.105|25.435|25.7704|25.61|25.35|25.685|26.155|26.06|25.43|23.96|24.5|25.92|25.71|26.35|26.17|26.36|25.73|25.81|25.25|23.835|23.63|22.98|23.225|23.6|23.44|24|23.8901|24.15|23.955|24.02|23.745|22.15|23.245|23.68|23.535|22.95|23.14|21.84|21.655|22.075|21.9069|21.89|23.9705|25.155|25.4|25.8837|26.5|26.51|25.72|26.49|26.43|25.595|25.24|25.27|24.8|24.485|25.335|25.655|25.38|25.33|24.81|25.1724|26.09|26.0601|26.15|26.36|26.51|25.86|25.75|25.5|26.38|26.26|26.44|26.795|27.13|26.545|27.28|28.95|28.33|28.39|27.91|27.605|27.2|26.57|26.13|26.31|26.6189|25.95|26.49|26.79|26.3|26.12|25.535|25.06|24.6|25.54|26.42|26.22|25.9|25.65|25.73|25.36|26.39|26.0825|25.65|25.22|24.65|24.2201|24.71|24.87|24.95|24.85|24.23|24.5292|24.73|24.621|24.63|24.14|24.29|24.23|23.62|23.4027|23.38|22.67|22.51|22.42|21.9|21.8801|21.26|20.795|20.64|20.48|20.29|19.74|19.715|20.09|20|19.89|19.43|19.7|19.85|20.8|21.49|21.45|21.34|21.84|21.13|21.65|21.34|21.67|21.38|21.06|21.26|21.21|20.94|20.94|20.69|20.8|20.15|19.12|19.17|19.63|19.92|19.64|18.65|18.69|19|18.92|19.45|19.73|19.25|18.69|18.93|18.93|18.34|18.31|16.85|16.68|16.83|16.55|17.63|17.87|17.48|18|18.77|19.7|19.51
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|20.5|19.92|19.57|19.41|20.04|19.95|19.86|20.625|20.46|20.5|19.91|19.69|19.81|19.31|19.2427|18.89|18.72|18.54|18.82|18.52|17.84|17.13|16.13|16.27|16.04|15.385|16.15|15.575|14.7|12.73|13.32|14.82|19.515|19.65|22.69|22.575|22.27|22.21|23.18|22.87|22.45|22.4533|22.54|22.54|22.43|22.1331|22.53|22.36|22.53|22.55|22.4344|22.44|21.96|21.54|21.28|22.185|22.33|22.2|21.39|21.125|21.07|20.86|20.92|22.12|22.68|22.49|22.375|22.43|22.32|21.655|22.145|21.6516|21.7|21.84|21.21|21.2618|21.6014|21.76|21.8|21.53|21.46|21.1|21.23|21.27|21.18|21.26|20.97|20.69|20.55|20.32|20.03|20.05|19.53|18.7951|18.35|18.41|19.865|20.075|20.64|20.21|20.62|20.895|19.77|19.71|20.61|20.28|21.44|22.08|21.89|21.495|21.415|22.45|22.31|22.245|22.42|22.555|22.58|22.505|22.44|22.215|22.175|21.91|22.44|22.72|22.22|22.565|22.545|22.39|22.18|22.02|22.13|22.01|21.54|21.76|21.87|22.77|22.5|22.47|22.825|22.19|21.59|23.47|23.56|23.37|23.32|23.195|22.89|22.67|22.61|22.52|22.74|22.62|22.54|22.79|22.62|22.585|22.95|22.21|22.1132|22.2|22.49|22.82|22.56|22.2799|22.47|22.205|22.145|22.38|22.32|22.17|21.39|21.37|21.31|21.07|21.49|21.401|21.335|21.6|21.3838|21.6336|21.85|22.29|22|22.3601|22.24|22.04|21.93|21.885|21.78|21.8|22.01|21.785|21.265|21.12|21.075|21.155|21.1064|20.51|20.11|19.98|20.52|20.58|20.44|20.06|19.985|20.29|19.883|20.08|20.575|20.4401|20.6335|20.51|19.85|19.14|19.77|20.12|20.58|20.7|20.82|20.36|20.29|20.095|19.88|19.02|18.185|18.83|18.55|19.37|19.07|19.17|19.19|19.35|19.21|19.63|19.86|18.61|18.31|18.68|19.04|18.96|18.92|17.27|17.16|17.11|16.54|16.83|16.93|16.08|16.09|16.86|18.59|18.12
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|49.46|48.685|47.83|46.6301|48.345|48.285|48.955|49.575|49.0692|49.15|48.165|47.3565|47.645|46.5878|45.845|45.2495|45.04|45.0736|45.45|46.12|45.395|44.43|42.255|43.2893|43.7034|42.53|42.96|40.68|38.395|34.1425|36|38.5|46.569|45.55|53.375|53.335|52.1395|51.83|53.055|53.0957|52.6305|52.695|52.82|52.505|51.5919|50.6064|51.46|51.12|51.05|50.93|50.0136|49.755|49.185|48.055|47.495|49.08|49.3721|49.0052|47.526|46.925|46.75|46.501|46.555|48.0857|48.9739|48.9393|48.795|48.58|48.005|47.76|47.625|45.465|45.4|46.6501|46.5639|46.82|48.015|47.99|48.035|47.62|47.3425|46.4651|46.72|46.03|45.6034|46.495|46.2|45.225|44.865|43.965|43.9|43.28|42.504|41.37|39.575|41.09|43.675|44.315|44.85|44.555|45.155|45.665|44.06|44.175|45.755|45.245|47.515|47.525|47.77|47.34|47.2749|47.38|47.09|46.28|46.53|46.18|45.84|45.88|45.6269|44.555|44.535|45.075|45.46|45.23|44.3434|44.905|44.895|44|43.225|43.835|44.3616|43.98|42.93|43.465|43.12|45.7355|44.935|44.615|45.29|44.465|43.08|46.675|47.71|47.1402|46.655|46.115|46.04|46.195|45.69|45.265|44.57|44.3|44.07|44.1|43.995|43.8805|44.04|43.835|43.435|43.115|43.2613|42.715|42.2777|42.1|41.85|41.95|42.24|42.56|42.3092|42.219|41.75|41.775|41.815|42.2899|42.2598|42.1178|41.815|41.37|40.99|41.4267|41.395|41.445|41.025|41|41.1934|40.87|41.2801|41.5601|41.49|41.55|41.33|40.76|40.26|39.97|39.89|39.93|39.86|39.99|39.83|40.19|39.99|39.06|38.88|38.67|38.23|37.45|37.01|37.55|37.71|37.53|37.98|38.05|38.04|37.71|37.96|38.41|38.41|38.66|38.72|38.32|38.53|38.83|38.37|37.49|36.02|36.55|36.76|37.3|37.02|36.38|36.09|36.48|36.41|36.54|36.9|36.47|36.28|36.2|36.06|35.86|35.3|34.44|33.8|33.6|32.48|33.3|33.05|31.94|32.77|33.65|35.57|34.86
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|22.23|21.8|20.805|20.1|21.5206|21.28|22|22.33|22.19|22.765|21.5|21.15|21.07|20.46|19.97|20.4001|20.06|20.0445|20.21|20.54|20.27|19|17.18|18.93|18.78|17.83|17.66|17.16|16.199|15.49|15.75|17.71|22.9315|23.6133|27.38|27.3|26.93|26.7|27.73|27.97|27.9533|28.245|28.4967|28.3801|28.174|27.64|27.75|27.58|27.844|28.12|27.53|27.42|26.698|26.22|26.21|27.0601|27.35|26.38|25.51|25.04|25.19|25.07|25.48|26.34|26.66|26.73|26.769|26.85|26.3|26.6683|26.5143|25.6065|25.48|26.3701|26.9501|27.3314|27.5701|27.7501|28.1901|27.91|27.6561|26.6|26.81|27.5|27.3101|28.2401|28.14|27.2301|27.07|26.7378|26.52|26.25|25.3|24.135|23.23|23.9228|25.8733|26.345|27.08|26.9|27.26|27.87|26.75|26.49|27.58|27.38|28.71|29.54|29.89|29.95|30.07|30.3001|30.28|29.585|29.66|29.55|29.5301|29.7701|29.9658|29.4128|29.51|29.88|29.74|29.33|28.85|28.86|28.385|28.12|27.595|27.8899|27.89|27.501|26.73|26.94|26.87|27.851|27.4|26.9201|27.5672|26.76|26.45|28.141|29.29|29.09|28.76|28.9068|29.03|29.06|28.4865|28.7399|28.38|28.21|27.46|27.5|27.8088|27.9266|28.2215|28.19|28.01|27.3366|27.0933|26.5766|26.22|25.9|25.4841|25.4933|25.8366|26.5729|26.93|26.8333|26.4586|26.4733|26.6281|26.4763|26.9033|26.5134|26|26.2533|26.0133|26.596|26.7273|27.2266|26.3737|26.3033|26.2533|25.8833|26.03|26.2371|26.3033|27.07|27.2|27.24|26.66|26.83|26.93|26.88|27.01|27.51|27.44|27.49|27.36|26.73|26.47|26.24|25.77|23.89|23.41|23.83|24.3|24.25|24.46|24.81|24.54|24.19|24.54|24.73|24.76|24.62|24.75|24.46|24.72|24.68|24.41|23.58|22.52|23.1|23.19|23.58|23.11|22.54|22.17|22.67|23|23.14|23.08|22.42|22.11|22.11|21.9|21.85|21.69|20.88|20.12|19.62|19.03|19.62|19.23|18.39|18.92|20.13|21.64|21.26
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|54.11|54.38|52.505|51.2|54.22|53.37|53.37|54.34|53.71|53.645|52.06|51.475|51.69|50.21|49.96|48.83|48.57|48.4|48.1|48.72|46.82|44|41.88|43.605|43.1201|41.27|41.4019|40.28|38.44|34.94|34.63|42.58|54.6793|55.76|63.515|62.63|62.14|62.33|63.461|64.08|63.8|64.73|63.985|64.02|61.8501|59.88|60.06|59.61|59.6816|59.37|58.58|58.5358|56.57|54.08|54.27|55.31|56.99|55.9524|53.7579|53.63|53.64|52.26|54.045|55.0295|57.41|57.0491|57.45|58.33|57.37|58.17|58.43|56.84|57.05|57.46|57.85|58.53|60.2|60.21|60.6615|59.41|59.04|58.06|58.73|58.08|57.73|58.6|57.68|56.3362|56.2207|57.2456|56.394|55.75|55.02|52.96|51.01|52.04|53.3215|54.6|56.51|55.41|56.385|58.6717|56.528|56.01|58.4486|58.89|61.73|63.14|64.9|63.18|62.691|64.1608|63.241|61.7925|63.571|65|65.33|65.25|65.33|64.69|64.46|67.79|69.51|69.938|67.41|69.77|70.75|70.81|70.141|70.9|71.66|70.1|68.52|69.49|69.35|71.03|69.5|68.9898|71.19|69.56|67.6298|72.5|74.08|73.44|72.3|71.01|69.32|69.14|68.25|68.04|68.24|67.23|66.57|67.55|68.89|68.358|69.37|69.14|68.88|67.8582|68.888|68.3501|67.28|66.38|66.17|65.98|65.8267|66.94|66.05|65.58|63.6621|63.815|63.8208|64.66|64.3842|65.25|65.73|65.5|63.8|64.041|63.25|61.63|59.78|59.2901|58.8|58.68|58.47|57.4469|56.98|56.64|56.41|57.42|56.59|56.16|56.32|55.64|54.91|54.68|53.83|53.6|53.38|52.74|51.8|51.86|51.85|52.37|52.53|53.11|53.43|53.19|54.19|54.02|54.53|54.43|55.59|54.44|54.47|54.22|53.46|52.82|52.56|51.73|50.54|47.83|47.4|50.14|53.15|56.84|57.98|56.87|56.19|55.78|56.26|56.31|56.2|56.23|55.36|55.58|55.44|54.49|53.48|52.06|51.19|50.5|49.21|51.83|51.21|48.76|50.82|53.06|56|54.95
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|42.09|41.66|40.64|39.76|42.47|41.87|42.09|42.23|41.44|41.961|41.19|40.894|40.97|40.83|41.01|38.87|38.86|38.7103|38.83|37.92|37|36.3501|35.47|35.5201|35.09|34.42|34.47|33.21|31.85|29.07|29.42|34.27|41.365|40.5638|44.46|44.71|44.0301|44.04|46.8|47.73|47.045|47.5001|46.91|47.09|45.52|44.92|45.35|45.31|45.0096|46.065|45.29|45.57|45.04|44.14|43.81|43.97|45.71|45.5159|44.47|43.79|43.74|43.5201|43.34|44.94|46.97|47.3901|46.85|47.0887|46.1402|45.3|45.2487|44.82|44.03|43.57|44.1|45.3301|47.28|47.4701|48.33|48.1665|47.62|46.3431|46.6|46.4|45.8|46.2503|45.88|45.5|45.6355|44.745|43.7015|43.3|42.56|41.3801|41.041|41.44|41.7668|42.375|42.3267|41.7805|41.47|41.8242|39.79|40.47|41.34|41.11|43.31|45.48|45.41|44.75|45.3486|46.75|46.08|45.3216|47.1772|47.6098|47.45|47.11|46.9336|46.651|46.62|49.011|50.671|51.74|50.87|51.56|51.5517|51.3|51.3|51.9172|52.8628|53.07|52.511|53.02|52.36|54.0304|53.1633|52.99|54.01|52.32|50.7|54.27|55.36|53.96|53.4144|52.55|50.81|50.05|48.5611|48.26|49.1062|48.96|48.441|48.87|48.9757|48.95|49.2722|49.27|48.89|48.15|50.361|50.03|49.23|48.5|47.44|46.9|46.77|47.61|47.47|46.94|45.45|45.36|45.1556|45.62|45.76|46.12|45.73|45.25|44.13|44.91|44.8375|44.84|44.233|44.27|44.7092|44.84|44.89|43.68|42.86|43.28|43.49|43|41.95|41.25|40.95|40.34|39.81|39.32|38.37|38.38|38.91|38.94|38.72|38.76|38.15|38.15|40.01|40.77|41.07|40.47|41.37|41.2|41.62|40.51|41.52|41.31|41.3|42|42.26|40.98|40.55|40.29|39.41|37.94|36.37|36.86|36.7|37.35|36.53|36.13|35.7|36.36|37.01|38.31|38.51|37.85|36.68|36.83|36.79|36.06|36.11|34.17|33.34|33.22|32.11|32.26|31.56|30.63|30.95|32.54|35.01|34.95
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|158.81|154.48|146.404|142.09|150.37|147.675|149.29|154.33|153.6|155.87|147.22|144.67|145.15|138.64|137.24|137.1|136.29|133.28|134.15|138.61|134.9893|130.055|117.18|122.25|123.29|116.48|114.555|109.02|102.6|95.91|95.69|109.55|140.99|143.91|166.3295|164.46|161.49|160.03|164.23|164.07|163.54|163.7|165.36|163.695|161.94|158.1|158.89|157.23|157.19|157.81|154.24|153.47|149.1|146.11|144.93|150.5|154.45|150.06|146|144.25|144.93|144.791|146.2072|151.28|153.4|153.73|154.215|154.26|150.76|151.67|150.58|145.33|145.32|148.58|151.16|153.67|155.6764|154.52|154.66|154.91|153.5072|148.405|149.57|151.9|150.61|156.12|155.55|149.63|148.39|145.37|143.46|142.09|136.74|131.54|125.81|127.98|140.095|143.27|147.7|145.59|148.13|152.35|145.07|144.7|152.54|151.885|160.66|167.45|169.07|169.33|169.6585|171.1|167.83|165.15|165.9|164.07|164.79|165.96|166.64|162.48|162.26|166.54|166.29|163.32|160.11|160.62|158.17|156.1|151.71|152.96|154.11|150.42|147.18|149.39|150|156.37|151.47|148.38|151.67|145.48|142.5|153.51|158.21|155.8|153.5|152.46|152.39|152.8|149.64|149.95|148.75|148.33|144.5|145.28|147.385|147.22|148.17|149.02|148.08|143.69|142.6|140.23|138.58|136.23|134.14|134.12|135.77|139.16|141.47|141.04|138.98|138.83|139.65|139.01|139.28|137.81|134.64|136.16|134.23|136.98|137.11|138.49|133.68|133.66|133.83|132.4|132.78|134.5601|134.84|137.76|137.3|137.61|133.89|133.24|133.12|133.17|133.59|134.5|134.4|134.81|134.81|131.89|130.29|130.61|128.3|117.71|114.88|117.75|120.1|120.11|122.23|122.7|121.99|119.88|121.21|122.02|122.3|121.33|121.15|119.1|119.76|118.93|117.47|112.31|108.19|111.5|112.89|115.69|114.42|110.5|107.99|109.36|109.54|111.72|111.87|108.43|108.13|106.55|105.74|105.73|104.81|102.72|98.97|97.22|93.64|97.96|98.85|95.06|97.51|103.66|112.51|111.5
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|52.12|52.5585|50.86|49.37|51.99|51.11|51.055|51.83|51.0793|51.16|49.68|49.02|49.0369|47.6138|47.39|46.38|46.3899|45.895|45.62|46.29|44.62|41.99|40.08|41.34|41.1|39.59|39.22|37.71|36.34|32.43|31.74|38.2209|48.4072|48.62|55.23|54.45|53.67|53.87|54.9901|55.15|55.05|55.3783|54.8439|54.53|53.51|52.3229|52.58|52.12|51.8971|51.7601|51.0409|50.83|49.37|47.51|47.41|48.34|49.3|48.489|47.14|47.07|46.87|45.7289|47.01|48.05|49.6301|49.35|49.36|49.984|49.46|48.53|50.3269|49.15|49.17|49.9001|50.2901|50.98|52.21|52.41|52.635|51.6504|50.99|49.96|50.3301|49.53|49.27|49.975|49.48|48.0343|48|48.66|47.98|47.205|46.4301|44.44|43.17|43.7|45.38|46.395|48.099|47.34|48.4494|50.57|48.64|48.2872|50.672|50.61|53.73|55.35|56.3345|55.26|54.8099|56.1801|54.93|53.84|55.175|56.28|56.5|56.39|56.23|55.39|55.11|56.51|58.52|58.6227|56.89|58.861|59.4|59.061|58.441|58.7784|59.5|58.12|56.89|57.65|57.58|58.89|57.26|56.971|58.62|57.14|55.491|59.82|60.97|60.2401|59.15|58.0839|57|56.57|56.123|55.71|56.3105|55.41|54.65|55.3085|56.22|55.64|55.99|55.88|55.741|55.07|55.58|55.0654|54.0001|53.37|53.2855|53.0874|52.74|53.87|53.19|52.99|51.51|51.4854|51.5501|51.45|51.66|52.42|52.79|52.61|50.61|51.4937|50.8803|49.5|48.0348|47.7|47.32|47.2292|46.9|46.29|45.84|45.6917|45.6079|45.99|45.39|45|44.946|44.56|44|43.76|43.02|42.9|42.7402|42.42|41.849|41.85|41.68|42.16|42.3601|43.1|43.92|43.74|44.65|44.79|44.96|44.45|45.17|44.37|44.6|44.23|43.78|43.21|42.64|42.25|41.63|39.19|38.46|40.24|42.26|44.99|46.16|45.31|44.74|44.41|44.92|45.08|45.05|44.76|43.8|44.03|43.67|43.26|42.52|41.38|40.58|40.16|39.03|41.25|40.91|39.43|40.86|43.28|45.28|44.78
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|59.64|59.73|58.72|57.12|59.08|57.66|57.41|58.415|57.66|56.92|55.37|54.78|55.365|54.05|53.74|53.235|53.203|52.21|52.755|53.4175|52.05|49.56|47.3|47.65|47.74|45.81|45.75|43.56|41.87|38.2664|37.73|42|53.43|53.43|60.3848|60.76|59.77|59.7|61.55|61.84|61.6|61.85|61.53|61.225|61.6059|60.16|60.69|60.27|59.69|60.06|59.2|58.87|57.66|56.13|55.745|56.74|57.08|56.38|55.0733|54.6423|54.59|53.54|54.335|55.76|57.4024|56.96|57.02|57.662|56.68|55.85|56.92|55.6|55.61|56.23|56.37|56.945|58.6777|58.76|59.06|58.19|57.99|56.645|57.01|56.31|55.96|57.14|56.34|54.83|54.7|55.21|54.5|53.87|53.17|51.13|49.51|49.99|52.93|53.85|55.33|54.325|55.4|57.2|54.5|54.46|57.54|57.325|60.4477|62.17|62.0944|60.93|60.78|62.49|61.02|60.0351|61.58|62.654|62.99|62.505|62.11|61.6055|61.95|63.07|65.12|65.71|64|65.5341|66.03|65.77|65.1258|65.19|66.06|65.04|63.85|64.24|63.99|65.9132|64.2|63.88|65.37|63.3853|61.73|66.78|67.79|67.14|66.0438|64.67|63.75|63.215|63.1394|62.69|63.16|62.55|61.4|62.16|62.51|62.11|62.1|61.66|61.42|60.7939|61.195|60.955|59.77|59.609|59.37|59.11|58.95|59.5168|59.04|58.558|57.25|57.08|57.365|57.5|57.9|58.33|58.2084|58.031|56.92|57.045|56.5|55.48|54.06|53.78|53.75|53.85|53.58|52.95|52.52|52.605|52.5587|52.62|51.825|51.32|51.25|50.85|50.63|49.9012|49.35|49.11|49.65|49.57|49.26|49.35|49.27|49.56|50.3|50.77|50.92|50.69|51.43|51.9|51.01|50.72|51.47|50.69|50.94|50.91|50.3|49.81|49.3|48.96|48.66|46.64|45.48|47.1|48.19|50.6|51.01|50.43|49.84|49.77|49.88|50.2|50.26|49.59|48.38|48.86|48.53|48.32|47.36|46.02|45.29|44.55|43.36|45.32|45.37|43.57|45.05|47.08|49.88|49.07
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|72.58|73.38|72.77|71.76|71.8087|69.61|68.89|68.99|68.72|66.9801|65.64|64.83|66.82|66.2|65.26|65.651|67.007|65.09|66.84|68.35|67.23|64.3751|62.58|61.6698|61.7|59.29|58.54|55.96|54.14|52.47|49.1019|51.15|62.23|61.66|67.84|71.49|71.04|70.7|73.3|73.33|73.95|73.86|74.264|74.03|76.23|74.94|75.8358|75.62|74.89|75.37|74.15|73.45|72.23|71.65|70.88|71.23|70.28|69.4|68.2968|67.41|67.0587|66.16|66.12|67.68|68.9294|68.17|68.97|69.51|67.82|67.44|69.05|67.36|67.33|67.58|67.36|67.705|70.66|70.3795|70.59|70.13|70.96|69.6|69.8769|68.8|68.2|70.19|70.02|67.89|67.59|68.18|67.421|66.78|67.09|64.7908|61.75|62.5702|67.9|69.23|70.9001|69.12|69.768|71.14|67.54|68.18|72.755|72.6101|75.83|77.19|75.31|73.76|74.21|75.9353|73.9|73.88|75.78|76.87|76.8997|75.84|75|75.22|77.68|78.09|80.47|81.01|80.4952|81.37|82.099|81.13|80.4837|80.51|81.06|80.64|79.99|78.38|78.11|80.82|79.22|78.9|80.55|77.26|75.62|82.78|83.32|82.515|81.86|79.77|79.34|78.73|78.48|77.67|78.08|77.73|74.98|76.59|76.18|75.05|74.52|73.94|73.59|73.09|72.83|72.97|71.61|72.47|72.08|71.62|71.75|71.52|70.88|69.6|68.53|68.5|69.43|70.27|70.4398|70.51|69.46|69.06|68.13|67.92|67.45|66.7099|65.61|65.12|65.16|66.1525|66.43|65.63|65.42|65.46|65.65|64.685|64.04|63.24|63.14|62.55|63.15|61.64|61.32|61.18|62.2101|61.9235|61.79|61.9|62.3|62.6|64.65|64.67|63.64|63.24|63.63|63.94|61.61|61|61.84|60.77|61.37|61.32|60.95|60.97|60.23|60.21|60.24|60.01|58.12|58.16|58.53|60.62|60.08|59.7|58.79|58.95|58.08|57.9|59.8|57.99|55.63|56.04|57.26|56.9|55.39|54.55|53.5|52.43|50.94|53.9|53.81|51.72|54.21|55.69|57.95|57.32
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|64.69|64.16|62.8197|61.38|65.48|63.74|64.09|64.19|62.28|63.19|61.89|61.24|60.8|59.9875|60.05|56.86|56.88|54.97|56.02|53.9417|52|51.1|49.5|49.61|49.5772|47.62|47.95|45.76|44.32|40|40|46.93|58.05|57.69|63.36|63.99|63.0079|62.5|66.11|67.5|65.99|65.05|65.2144|64.8|62.85|62.07|63.25|62.84|62.88|64.14|63.32|63.01|61.91|60.93|60.37|61.11|61.56|61.1|60.09|58.52|59.48|58.88|59.2|61.05|63.79|64.43|63.73|64.85|64.18|62.62|62.8388|62.08|61.0385|60.58|60.83|62.23|64.83|64.96|66.15|65.98|65.47|64.09|64.92|64.17|63.48|64.2|63.15|62.57|63.72|62.47|61.54|61.99|61.64|60.18|59.82|60.36|59.74|61.02|61.05|60.73|60.34|60.66|58.22|58.17|60.76|59.56|63.08|65.98|65.93|64.71|66.03|67.33|66.95|65.62|68.18|68.96|67.85|68.06|69.12|68.72|68.73|70.75|73.56|74.67|74.19|74.02|74.52|74.62|74.83|76|77.49|77.49|77.06|75.96|75.45|78.01|76.71|77.49|77.04|75.72|74.45|79.15|80.48|79.51|79.06|78.36|75.52|74.07|72.59|72.09|73.93|74.05|72.74|72.73|72.76|72.33|72.4|71.73|70.65|69.55|71.57|72.03|70.71|69.91|68.69|67.78|67.22|69.1|68.92|68.15|67.15|66.69|66.37|65.95|66.83|67.29|66.45|66.15|60.1|66.56|65.91|66|65.48|65.14|64.79|65.4|64.32|62.82|62.4|63.19|62.96|62.73|61.65|60.15|59.5|58.94|58.77|57.95|57.68|56.63|57.56|57.46|57.51|57.55|57.36|57.27|59.63|61.72|60.78|60.65|62.48|61.9|61.1|60.12|61.59|61.02|61.19|61.59|60.96|59.64|59.51|59.11|58.65|57.22|54.95|36|55.7|57.26|56.33|55.68|55.01|56.15|56.32|58|58.19|57.53|56.93|56.29|56.31|55.03|54.83|52.56|52.14|51.49|50.46|52.53|51.3|50.14|51.33|54.85|57.78|57.24
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|44.4439|44.23|43.24|41.88|44.6515|43.8001|44.07|43.77|42.45|43.5|42.6|42.04|41.78|41.11|41.2|38.9|38.7997|37.67|38.03|36.81|35.92|34.81|34.19|34.01|33.57|32.8|32.75|31.2824|30.07|27.112|27.5|32.1227|39.5006|39.0001|43.355|43.47|42.91|42.735|45.2509|45.44|44.46|44.9105|44.13|43.9666|43.43|42.91|43.1801|43.0868|43.12|43.9|43.3816|43.2964|42.5|41.78|41.42|41.8|42.18|41.797|41.03|40.4152|40.4292|40.22|40.3391|42|43.78|44.19|43.84|44.3|43.72|42.685|43.01|42.87|42.16|41.39|41.952|42.69|44.81|45.02|45.9001|45.6958|45.39|44.33|44.53|44.63|44.0922|44.4978|44.01|43.47|43.85|43.38|42.56|42.72|42.2301|41.25|40.89|41|41.78|42.47|42.903|42.33|41.61|41.92|39.8796|40.5|41.83|41.05|43.42|45.69|45.6|45|45.73|46.79|46.4|45.4896|47.35|47.86|47.22|47.166|47.23|46.81|46.72|48.31|50.341|51.3|51.1|51.39|51.22|51.36|51.61|52.001|53.14|53.02|52.342|52.28|51.34|53.62|52.8226|52.67|53.4|51.87|50.47|54.13|55.71|55|54.51|53.48|51.39|50.75|50.59|50.22|51.53|51.21|50.465|50.67|50.67|50.6201|50.53|50.0273|49.4601|48.45|49.9191|50.04|49.475|48.61|47.85|47.33|46.9098|48.31|48.02|47.61|46.63|46.39|46.23|46.23|46.7|46.99|46.2|46.015|45.11|46.54|46.35|46.34|45.81|45.791|46.2|45.9|45.635|44.5001|43.77|44.09|44.16|43.72|43.01|42|42.16|41.6634|41.04|40.4601|39.5901|39.5|40.8901|40.7901|40.7501|40.832|40.1|40.2001|41.7|43.17|42.96|42.7|43.95|43.57|43.5|42.36|43.06|42.81|43.05|43.47|43.52|42.32|42.13|41.72|41.6|40.43|38.67|39.4|39.88|40.85|40.1|39.64|39.25|39.78|40.01|41.17|41.62|41.15|40.31|40.02|39.5|39.42|39.12|37.56|36.99|36.65|35.74|36.78|36.81|35.91|36.12|38.33|40.62|39.13
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|16.21|16.21|15.61|16.36|17.715|17.66|18.47|18.91|19.015|19.63|18.76|18.565|19.15|18.7|18.39|19|19.01|19.33|20.12|19.96|19.6767|19.39|17.8|18.21|18.0099|16.93|16.9|17.33|15.63|13.13|12.23|15.5|22.68|23.23|27.82|27.81|27.54|27.82|29.415|30.545|30.59|30.6|30.51|30|30.0883|29.3473|29.8445|29.8348|30.3028|30.4833|29.2888|29.1913|29.0255|28.3235|28.2065|29.786|30.3613|29.2985|28.0018|27.6215|27.602|27.5728|28.1578|29.3473|30.644|30.6586|31.1484|31.151|31.2777|30.1468|30.8292|30.319|30.137|30.9365|31.3947|31.424|32.009|32.7207|33.3642|33.4032|32.7987|32.49|32.67|31.9|31.55|32.41|32.48|31.19|31|30.48|30.34|30.5|29.84|28.18|27|27.84|30.58|31|31.61|31.38|32.02|33.08|32.09|32.39|34.92|34.95|37|36.71|35.58|34.68|34.41|35.55|34.95|34.39|35.66|35.99|35.92|35.58|36.24|35.77|35.04|34.93|35.85|36.22|35.43|35.72|37.56|35.65|35.59|35.53|35|33.55|32.12|32.49|32.24|32.38|32.34|32.04|32.61|32.35|31.29|34.77|36.51|36.24|35.86|34.74|34.34|33.73|33.67|33.33|32.98|32.77|32.78|33.72|32.92|32.37|32.76|32.84|32.72|32.76|31.98|31.2|30.61|30.11|29.82|29.79|30.53|31.11|30.49|30.42|29.77|29.58|29.9|29.7|30.82|30.8|30.97|31.55|31.64|31.6|31.02|31.38|31.38|32.16|32|31.47|31.72|31.34|31.38|32.19|32.11|32.52|32.01|32.68|33.35|33.46|33.57|34.01|33.8|33.94|33.97|33.5|31.58|32.32|30.93|31.13|30.91|31.72|31.81|31.77|31.75|30.07|30.22|30.31|31.5|30.81|31.39|31.53|30.77|29.68|30.23|31.48|31.4|30.69|29.31|30.17|29.83|30.76|30.17|30.09|29.68|29.43|29.91|30.57|28.98|28.88|27.64|28.07|28.03|27.93|27.72|26.3|25.42|25.57|24.23|24.73|24.3|22.69|24.13|25.15|27.12|26.43
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|70.53|69.67|68.6|67.74|72.01|69.31|69.51|69.2373|68.6|68.86|66.86|66.1501|67.01|64.24|63.07|61.525|60.7683|59.55|60.158|60.51|58.93|57.28|53.25|54.57|54.46|52.005|52.1|49.56|47.5716|42.49|42.0855|46|57.41|56.03|64.755|64.89|63.58|63.4226|65.82|65.95|65.83|66.54|66.8391|66.56|65.65|64.6|65.27|64.645|65.13|65.68|63.9|63|62.5928|60.4839|60.1835|62.2709|63.13|62.026|60.27|58.9559|58.7022|58.85|59.63|61.2277|64.083|63.76|63.335|64.1|64.3807|62.621|64.07|60.78|60.39|60.7405|61.25|61.9562|64.26|65.1438|66.72|66.405|65.11|63.05|63.13|62.74|61.94|63.2326|62.44|60.43|60.1925|60.16|59.41|59.08|58.23|55.91|54.9301|55.64|57.22|57.88|59.1161|59.6245|61|61.921|59.0934|58.55|61.837|62.3815|65.9908|67.3|65.93|64.1601|64.4601|66.5367|65.54|64.1|66.471|67.08|66.3965|66.49|66.34|66.09|66.05|66.81|69.911|70.46|68.46|69.8648|70.16|68.7644|67.6144|68.14|68.9|67.01|65.83|66.53|66.46|69.4|67.62|67.47|70.07|68.12|66.1338|71.06|73.571|73.4399|72.61|70.245|69.13|68.67|67.47|66.6|67.15|67.02|65.801|67.22|67.1|66.99|66.35|66.02|65.26|64.55|65.355|65.122|64.24|63.5|62.29|61.89|61.73|62.74|62.0028|62.09|59.94|59.67|58.97|58.5401|59.25|59.92|59.37|59.7|58.33|58.61|58.55|59.285|57.94|58.36|58.7576|58.17|58.579|57.8501|57.49|58.52|58.5906|59.46|58.48|58.93|58.22|57.4|55.86|55.05|54.765|54.51|55.07|55.55|54.44|53.72|53.25|53.3|52.56|52.84|51.94|51.37|52.37|52.28|51.31|50.89|51.86|52.25|52.6|52.9|52.54|51.36|50.49|50.62|50|47.83|45.97|47.84|48.06|49.39|48.61|48.55|47.84|48.37|49.02|50.48|49.42|47.55|45.98|46.47|46.33|45.69|45.51|43.15|41.85|41.39|40.08|39.82|39.33|37.99|39.31|41.67|44.91|43.9
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|56.05|55.32|54.99|53.97|54.9101|54.799|55.3608|55.77|55.257|54.68|54.44|54.082|53.3504|52.435|51.91|51|50.9|50.27|51.09|51.97|50.495|49.72|48.82|49.29|49.89|49.895|49.2522|48.9134|46.5422|41.93|41.9895|44.83|50.82|49.0655|55.74|55.6155|55.32|55.19|55.91|55.23|54.87|55.01|55.32|54.8|55.02|54.41|54.4168|54.25|54.07|53.9628|53.77|54.07|54|53.75|53.3153|54.3|53.88|54.33|54.26|53.6156|53.311|52.64|51.71|52.9055|53.425|53.554|53.2|52.49|52.29|52.4101|53.0978|51.04|50.83|52.2|51.59|51.4901|51.9515|51.41|51.55|51.22|51.1706|50.7719|50.76|49.6581|49.24|49.31|49.55|48.64|48.3|46.76|46.8034|46.6297|46.2871|45.52|44.3001|45.48|48.48|48.65|49.41|49.22|49.6315|49.89|48.91|48.78|48.28|47.9334|49.32|50.1601|50.28|49.87|49.68|50.01|50.433|49.5952|49.72|50.22|49.9478|49.49|49.535|48.4881|48.53|48.06|48.98|48.13|48.0787|48.2|47.98|47.9309|47.79|48.222|48.845|50.22|49.06|48.6791|48.435|50.205|49.85|49.34|50.29|50.355|49.255|52.835|53.915|53.05|52.535|52.7323|52.63|52.525|52.81|52.635|51.94|51.54|51.07|50.385|50.425|50.56|51.245|50.9612|50.86|50.665|50.875|51.7243|51.205|51.065|51.13|51.35|51.235|51.39|51.125|51.24|50.185|50.4879|51.005|51.34|52.18|52.285|52.475|51.94|51.305|50.95|50.2846|50.347|49.9781|49.705|49.5059|49.5951|49.64|49.07|48.6851|48.8516|48.37|47.465|47.1495|46.6351|46.795|46.19|46|45.85|45.8055|45.8851|45.975|45.195|44.67|45.225|45.07|45.51|47.12|47.88|47.93|47.9|48.28|49.23|48.87|48.65|48.84|49.5|49.66|50.03|49.44|49.43|49.02|49.81|50.27|49.6|47.36|47.55|48.17|49.07|48.63|47.88|47.88|48.81|48.34|48.27|48.1|48.53|48.33|47.93|47.72|47.42|46.91|46.06|45.87|45.81|44.92|45.66|44.69|43.05|43.6|44.55|46.52|45.78
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|138.39|135.83|134.21|129.61|133.75|132.75|133.52|134.9|132.37|129.11|125.125|123.45|124.33|120.81|120.85|115.93|116.315|115.41|116.42|117.045|114.3493|109.02|102.08|103.07|104.2932|100.817|100.1031|92.66|87.91|82.21|79.228|92.06|109.92|110.3|125.91|125.1|123.41|122.68|125.5|126.5|125.35|125.4361|125.3862|125.1358|123.23|121.39|122.87|121.81|122.63|123.27|122.0094|121.512|119.99|116.24|116.19|118.69|119.81|119.61|116.455|114.99|114|112.36|112.982|116.3221|121.2243|120.88|119.89|119.08|116.84|116.31|116.2|110.04|110.77|112.55|113.365|115.16|118.43|119.14|118.11|116.24|114.26|111.27|111.44|109.22|108.17|111.165|109.54|107.15|106.4468|106.95|105.96|104.89|103.45|98.47|94.8901|96.2907|103.29|105.2184|105.94|103.13|106.261|109.09|103.98|104.73|109.01|108.13|114.66|119.29|117.95|116.91|116.53|118.74|116.1288|114.505|115.97|115.18|116.6758|116.84|116.0009|113.57|113.23|116.5106|118.22|115.96|113.525|114.75|114.61|113.92|112.37|112.197|112.61|111.42|108.11|109.88|109.73|114.2633|111.67|110.84|114.14|111.41|107.4755|116.09|116.75|115.2653|112.67|109.6|109.39|109.17|108.0878|107.15|106.1|105.21|103.34|103.25|103.75|102.37|102.52|102.8|101.83|101.06|100.88|100.56|99.41|98.37|98.22|98.43|99.46|100.8384|100.11|99.88|98.23|97.88|97.88|98.47|99.15|99.79|100.01|99.09|98.18|99.0843|99.03|97.8526|95.33|95.1|95.42|94.78|94.4|94.9|94.2272|94.0801|94.17|93.94|92.12|92.51|92.35|92.3701|91.92|90.28|90.16|91.082|91.67|89.82|89.365|89.16|87.7|86.17|85.89|87.61|87.74|87.52|88.84|88.19|87.48|87.39|88.33|89.36|89.43|89.9|89.41|87.96|88.27|87.51|86.6|83.3|80.26|83.1|84.55|86.57|87.64|85.99|85.36|86.6|86.97|87.72|88.27|86.39|85.98|86.75|86.19|85.7|84.35|82.92|80.65|79.64|76.8|79.85|81.57|78.18|80.14|82.97|88.93|88.25
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|53.7|53.95|52.375|51.18|54.48|54.57|55.02|54.97|54.26|55.0119|53.5|52.93|53.98|53.15|51.914|51.43|51.06|51.3|52.28|51.63|49.97|47.7967|44.99|47.56|48.1|46.5|46.52|46.22|43.98|40.26|40.9911|45.77|57.07|59.1|67.95|68.2|66.51|66.01|67.5101|68.3298|68.34|68.485|68.4|68.47|67.41|66|67.24|66.6139|66.6499|66.9292|65.34|65.41|63.38|61.3903|61.18|63.36|64.0002|62.66|59.84|59.18|59.03|58.8906|60.05|61.91|64.275|64.25|64.35|64.36|62.85|61.9877|63|61.4529|61.4|62.02|62.38|63.2714|65.4011|64.6159|64.3502|63.146|62.21|60.64|60.94|61.95|61.135|62.77|62.12|60.84|60.3861|61.14|60.53|58.64|57.82|55.97|53.6216|54.9|58|59.26|62.17|61.2|61.79|62.93|59.8|59.54|62.39|62.07|65.32|65.85|65.8|65.15|65.16|65.8001|65.82|64.65|65.63|66|65.7998|64.91|64.4|63.51|63.41|64.81|66.45|67.1401|65.8|68.23|69.26|68.64|67.6|69.1336|69.29|68.56|67.175|67.84|67.65|71.37|70.01|69.725|71.84|69.65|67.78|73.63|74.52|73.18|71.12|70.0241|69.6|69.61|69.28|68.67|67.41|66.91|66.08|66.6|67.68|67.7|67.35|67.22|66.55|65.47|65.21|64|63|63.721|63.8168|63.81|64.0986|65.1444|64.46|64.04|63.73|63.45|61.45|61.18|62.34|61.1|60.88|61.36|60.11|61.32|61.18|61.04|58.87|58.84|59.9592|59.56|59.86|61.33|61.18|60.515|60.56|60.15|58.89|58.9074|58.22|58.12|58.612|58.23|57.5|58.02|58.53|56.85|55.6|55.6803|55.241|52.12|51.13|52.08|51|50.47|50.76|50.35|50.68|50.34|51.63|50.89|50.41|50.41|50.38|48.92|49.16|49.04|47.69|45.8|44.58|46.59|47.62|49.74|50.56|49.82|49.31|49.11|49.38|50.62|50.06|48.14|47.13|48.49|48.29|48.79|47.82|45.51|44.18|44.69|42.35|44.74|45.76|44.82|46.45|48.52|52.85|51.87
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|71.61|71.27|70.765|69.5|71.75|70.5|70.62|72.05|71.9921|71.245|71.32|70.67|70.88|69.01|68.64|67.65|67.38|65.75|66.4|69.29|67.09|67.61|66.59|66.08|65.97|65.95|63.15|61.23|58.08|51.07|53.5|56.62|63.17|61.62|69.71|69.91|68.1|67.48|69.3675|69.045|68.08|68.0038|68.81|67.7|67.01|66.001|66.44|65.47|64.1403|63.62|62.7|61.8|60.753|59.725|58.95|60.48|60.97|59.855|60.52|59.909|59.67|59.7527|59.02|60.5|60.852|61.11|60.9|61.8261|60.97|60.3|60.78|58.55|58.0175|58.6|58.0101|58.3051|59.08|57.3148|56.78|59.74|60.67|60|60.39|59.59|59.15|60.56|60.15|58.9488|58.83|57.64|58.02|57.3|56.58|55.17|53.77|54.84|58.42|59.34|59.43|59.05|58.899|59.51|57.35|57.19|59.92|59.13|62.0401|62.3301|61.621|60.81|60.74|61.37|60.67|59.4|59.75|59.43|58.72|58.5|57.91|55.83|55.5435|56.371|57.35|56.541|55.62|56.47|56.21|54.97|54.59|55.3|55.86|55.165|54.08|54.4575|54.31|57.62|56.0776|55.4725|56.655|55.3225|53.8222|58.3951|59.335|58.735|57.57|56.44|56.19|56.118|56.2751|55.515|55.905|55.2691|54.805|54.925|55.225|55.52|56.396|56.4505|56.23|55.58|55.925|56.385|55.0125|54.15|53.445|53.525|53.585|54.34|54.265|54.605|53.885|53.985|54.445|54.42|53.7751|53.77|53.23|53.035|52.605|52.535|52.415|51.613|50.695|51.1132|51.23|51.15|51.13|51.675|51.1|51.015|50.485|49.5439|48.805|47.7251|47.3251|47.9493|48.215|47.61|47.3|46.96|47.1|46.125|46.56|46.5|47.74|46.755|46.15|47.09|48.39|48.46|49.84|49.87|50.27|49.62|49.84|50.13|50.58|51.46|51.8|52.22|51.87|51.41|51.49|50.4|47.7|48.45|48.95|50.26|50.27|49.16|48.62|48.96|48.64|49.4|49.87|48.98|48.3|47.43|47.53|46.94|47.47|46.94|46.34|46.15|44.85|45.97|46.8|46.23|46.89|48.5|51.28|50.52
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|94.9527|93.989|91.6371|90.4138|94.3735|91.9867|92.4927|92.8156|91.1977|90.1691|86.0147|84.9062|86.5739|83.2384|82.0999|81.7803|80.8816|80.3722|81.9202|81.8902|80.0726|74.8297|70.4056|72.865|74.0387|71.3493|71.1047|69.7465|66.6718|59.5102|60.2892|69.0774|84.1871|84.8862|97.3694|98.6578|96.181|96.0512|98.5104|98.2183|97.5792|96.8701|97.4993|96.8102|96.1992|94.6731|96.9999|96.231|96.3708|96.0213|93.5292|91.9967|90.4887|87.7524|86.9434|90.4887|91.4973|90.0722|87.253|86.3642|85.8848|85.1758|86.534|88.7909|90.9081|90.1591|90.1292|90.7383|90.598|88.741|89.6498|86.3143|86.0233|87.3669|87.5326|88.6806|91.4374|91.5672|91.0815|89.8563|89.5399|86.6139|86.9334|86.549|86.1545|88.7909|87.7301|85.2457|84.5744|82.6492|81.8103|80.5919|78.84|76.1063|73.4839|75.0394|79.7344|80.9714|83.1868|82.0999|83.6079|84.3869|80.582|81.2111|86.494|86.6738|92.3934|93.4247|93.2251|91.6381|90.8981|91.727|90.6684|88.3815|89.6814|90.4387|89.5399|89.1405|88.0851|86.5539|86.6239|88.3895|92.3038|92.3662|90.8981|92.3148|91.735|90.5885|88.4314|90.0319|91.5193|89.8395|88.6521|89.3004|88.9208|92.6658|90.5086|90.3888|93.5745|90.6858|88.043|95.4031|97.5692|97.2995|95.5079|92.7757|92.4161|92.1266|91.2173|90.4288|89.5899|88.4314|87.7124|89.0306|89.9893|89.7447|89.531|88.9026|88.5513|88.042|87.3429|86.3742|84.8602|84.0273|83.9275|84.1646|84.3042|84.9062|84.6365|84.8063|84.2371|84.0573|83.6478|84.277|84.4568|84.4468|83.7956|83.3283|81.6006|82.5094|82.5893|82.1499|79.6034|79.5583|79.8529|79.3436|79.4235|78.9442|78.8244|79.1139|78.7544|78.7344|77.2674|77.0667|76.7371|76.5873|76.178|75.3689|75.1293|75.5587|75.8483|75.6286|75.0444|74.1905|74.0008|71.8137|70.855|71.7518|71.99|71.42|72.46|72.72|71.93|71.64|72.59|73.11|73.31|73.19|72.26|71.13|71.53|71.4|70.59|67.92|65.33|67.31|68.45|70.32|70.25|69.54|68.11|69.37|69.58|70.62|70.15|69.29|68.11|68.96|68.85|67.93|66.83|65.41|64|63.12|60.99|62.14|61.55|59.9|61.28|63.26|67.42|66.5
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|45.0351|43.5556|43.3068|41.3984|41.9888|42.1084|42.3401|44.0971|42.9168|41.9934|42.1934|40.2917|39.4621|39.3467|39.9334|37.8601|38.1317|36.5617|36.8668|36.6751|35.5634|35.5417|33.8501|33.0851|33.2884|31.7292|31.6351|30.2817|28.7751|25.9854|26.382|28.2567|32.9062|31.9467|37.2384|37.4134|35.9651|35.8067|36.8501|36.1967|34.8851|34.7451|34.7867|34.4451|33.4384|32.6217|33.2884|33.0367|32.7334|32.5552|31.8451|30.9836|30.9584|30.1517|29.6211|30.2451|30.6228|30.3181|29.6617|29.3034|29.1086|28.7708|28.5542|29.7551|30.7934|30.4851|30.0617|30.1542|29.4019|28.8451|28.9284|27.1201|27.5801|27.9517|28.0334|28.5384|29.8051|29.7634|29.3942|29.1217|28.6509|27.9134|28.0451|27.0067|26.5951|27.2676|26.8284|26.2786|25.9117|25.1384|24.7505|24.2968|23.7917|22.8584|22.4584|22.9184|24.6884|24.8684|25.125|24.6123|25.7184|26.3137|25.2967|25.8017|26.9101|26.3334|28.2153|28.8487|28.5017|28.2884|28.2917|29.0201|28.2367|27.9484|28.3451|27.6684|28.0851|28.1501|27.9251|27.1484|27.0117|27.8367|28.3934|28.2934|27.4336|27.4634|27.4517|27.0667|26.0984|25.6234|26.4067|25.9234|25.3584|25.6884|25.8967|27.9217|26.7301|26.3367|26.7484|25.5401|24.3734|26.5751|27.2701|26.7501|26.4051|25.6717|25.4937|25.6734|25.5467|24.8734|25.2467|25.8684|25.4584|25.5151|25.2417|24.4417|24.2985|24.1034|23.7015|23.188|23.5042|23.49|23.0706|22.835|22.64|22.7367|22.5167|22.75|22.69|22.6484|21.8622|21.5534|21.6667|22.0834|21.6384|21.9234|22.235|21.8917|21.5634|21.6425|21.3434|20.8917|20.395|20.3109|20.53|20.37|20.3984|20.2917|20.1284|19.9934|19.9884|19.715|19.4417|19.1467|18.9085|18.8267|18.7567|18.3634|18.2667|18.4251|18.3948|17.8827|17.7234|18.1684|17.5667|17.7217|17.81|18.26|18.15|17.97|18.28|18.14|18.11|17.55|17.72|17.85|17.84|17.79|17.77|17.4|17.18|16.95|16.56|15.92|15.39|15.78|16.14|16.45|16.46|16|15.71|15.73|15.67|15.74|16.34|16.36|16.34|16.25|16.25|15.95|15.52|15.23|14.84|14.7|14.21|14.67|14.76|14.31|14.58|15.09|16.25|16.08
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|58.55|57.22|55.6163|53.95|55.2|55.32|55.4908|55.6|55.91|56.65|56.49|56.34|56.23|54.37|53.21|52.35|52.07|52.925|53.8541|54.55|52.12|50.9796|49.24|50.25|50.8209|50.7918|52.1187|48.81|47.15|41.43|44.02|48.03|57.5|56.3139|63.51|62.1496|61.87|61.4|60.49|58.5|57.82|58.05|58.15|57.37|57.19|56.67|57.02|56.88|56.1|56.31|57.4051|57.97|57.46|57.43|57.2664|57.59|56.37|55.81|56.11|55.36|55.05|54.26|53.56|54.1|54.41|54.85|55.02|54.1542|54.22|54.56|54.9822|53.69|53.29|53.94|53.22|52.55|53.13|52.93|53.04|53.43|53.53|53.8|53.6671|53.11|52.43|52.59|51.91|51.61|50.9|50.06|49.73|49.073|49|48.33|47.525|49.29|50.7725|50.5601|50.19|49.82|49.92|49.23|48.913|48.8|48.62|48.32|48.61|48.74|49.33|49.79|49.45|49.3825|49.53|48.96|49.122|49.1|49.0057|49.43|49.16|48.68|48.07|47.32|47.48|47.38|48.111|48.3219|48.2|48.8|49.58|48.9085|48.96|48.5|48.18|47.5312|47.28|47.486|46.42|46.3336|46.6988|45.9311|45.15|47.9|48.63|48.53|48.43|48.99|49.15|49.101|51.46|52.0301|52.2104|51.7254|51.91|52|51.78|51.28|51.27|50.661|50.31|50.4|51.08|51.73|51.82|51.84|51.46|50.96|50.63|50.13|49.66|49.22|48.36|48.35|49.03|50.12|50.73|51.05|50.66|49.81|49.06|48.472|48.09|48.27|47.7763|48.04|47.88|47.8|47.129|46.66|46.4201|46.7|45.7289|45.1069|44.801|44.45|44.7155|44.89|44.29|44.4938|44.25|44.32|44.85|43.44|43.31|43.35|42.85|43.53|45.79|46.07|45.82|45.05|45.27|47.4|47.39|46.56|46.94|46.9|47.07|47.23|48.21|48.28|48.87|48.97|48.87|48|46.38|46.01|47.76|48.36|47.45|46.7|46.47|47.57|47.36|46.71|46.64|47.36|46.82|47.18|47|46.11|45.49|44.46|44.75|44.4|44.05|44.8|43|41.92|42.59|43.12|43.91|42.6
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|67.3523|65.7372|64.9782|63.4543|64.7503|65.7971|66.6444|68.1199|66.455|65.6674|65.2587|64.0923|64.0026|63.7234|63.4543|59.3071|59.6894|59.5264|59.8155|60.2841|59.3021|58.4597|56.1468|56.0272|55.4707|53.6177|53.0563|51.3416|49.2381|46.1975|45.4398|48.7895|56.426|56.3124|63.5011|63.225|61.8393|61.2511|62.9957|62.8761|61.3009|60.9719|61.3411|60.613|60.0874|58.8186|59.8554|59.1717|59.1575|59.008|58.021|57.6621|57.5924|56.4908|55.7082|56.5755|57.9313|57.7339|56.3761|55.5985|55.3194|55.3592|55.4669|57.3049|57.2335|57.4927|57.5525|57.2933|56.404|55.9275|56.2266|54.3224|55.5985|56.426|56.416|57.1039|58.0908|58.689|58.0808|57.2335|56.406|55.87|56.3877|55.39|54.6729|54.78|54.54|54.0901|53.8147|52.71|52.665|52.55|51.8|49.61|47.8267|48.54|52.1|52.325|52.6|51.4273|52.7|53.17|51.2494|52.14|54.5701|53.82|56.25|57.3399|57.12|55.638|54.8062|55.75|56.42|55.83|55.8053|55.44|54.64|54.741|55.3101|53.47|53.6|53.59|55.37|55.41|54.78|55.56|55.62|56.5|56.7268|58.13|58.21|57.6903|56.17|56.2|56|58.2702|57.52|57.07|57.71|57.4001|56.154|60.61|60.89|60.31|60|60.3261|60.4301|60.22|61.15|60.63|59.601|58.676|57.841|57.82|58.601|58.8101|59.591|59.771|60.001|60.0193|59.4|58.96|58.76|60.05|59.77|59.631|60.24|60.7928|59.01|58.5|57.55|57.69|58.31|58.91|60.3372|60.696|60.19|60.1|58.9036|58.82|58.241|58.6501|58.71|58.82|59.14|59.38|59.68|58.89|58.5801|58.9101|59|58.1601|58.32|58.6499|59.11|59.68|59.47|58.93|58.41|58.35|58.91|57.13|56.8938|56.3073|55.36|55.82|57.58|58.77|58.73|59.36|59.61|61.82|60.64|60.38|61.44|61.71|62.16|62.6|63.14|63.2|62.76|62.82|62.86|62.18|59.76|60.15|60.43|61.89|61.75|60.98|60.66|61.59|61.31|61.95|62.28|61.49|60.83|61.35|61.08|61.18|60.02|58.93|57.76|57.72|56.67|58.05|56.25|53.28|54.65|55.8|57.71|56.9
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|29.685|30.21|29.43|28.98|30.28|30.02|29.91|30.21|29.79|29.9|29.2|29.26|29.12|29|28.94|28.71|28.84|29.32|29.49|28.88|28.34|27.2|26.43|27.0001|27.29|26.41|26.6801|25.32|24.61|22.53|21.93|28.8991|35.6|35.1247|38.93|38.86|38.75|38.67|38.9|38.46|38.395|38.63|38.0852|40.22|40.26|40.09|40.36|40.2438|39.6|40.09|40.49|40.58|40.03|39.455|38.9|38.937|38.97|38.8|38.43|38.56|38.38|37.42|37.67|37.95|38.86|39.22|39.3|38.82|38.66|38.855|38.86|38.5601|38.13|38.44|38.32|38.2213|38|38.42|38.53|38.68|38.88|38.93|38.87|38.35|38.035|38.165|38.04|37.84|38.29|37.92|37.03|36.8601|36.08|35.03|34.74|35.84|36.62|36.795|37.085|36.6|36.82|36.68|36.325|36.235|36.27|36.15|36.72|38.17|38.78|38.24|38.26|39.09|38.92|38.11|38.7|39.19|39.31|38.98|39.13|38.65|38.7101|38.82|39.32|40.17|39.55|39.85|39.84|40.335|40.17|40.07|40.42|40.34|39.51|39.24|39.16|39.69|39.24|38.93|39.39|38.89|38.07|40.68|41.48|41.2|40.73|40.54|40.035|39.88|39.55|39.23|39.15|38.85|38.23|38.2401|38.09|37.9|38.5531|38.14|37.93|37.99|38.41|38.92|38.88|38.7453|38.63|38.65|38.63|39.19|38.82|38.11|37.13|37.35|37.98|38.41|39.21|39.17|38.8701|38.75|38.54|38.42|38.18|38.1|38.08|37.49|37.125|37.2|37.01|36.285|36.458|36.93|37.24|37.17|36.87|36.37|36.585|36.23|36.51|35.845|35.36|35.2|35.12|37.62|37.25|37.13|36.81|37.47|38.66|38.62|38.87|38.73|39.32|41.13|40.6|40.25|41.63|41.91|42.14|42.47|42.55|42.08|42.06|41.62|41.53|40.03|38.67|39.79|40.6|42.03|41.49|41.35|41.08|41.36|41.76|42.14|41.8|41.43|40.57|40.53|40.29|40.08|39.22|38.37|37.66|37.43|36.16|37.22|36.2|34.55|35.94|36.98|39.05|38.83
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|39.602|39.141|38.26|37.53|39|39.09|39.43|39.42|39.6|40.06|39|38.7|39.07|37.59|37.52|37.42|37.33|37.86|38.59|39.14|37.95|36.27|34.3|35.44|35.71|34.69|35.2275|33.14|31.91|28.19|28.95|33.68|44.06|42.99|49.49|48.87|48.6266|48.26|48.76|47.97|47.42|47.41|47.685|47.1321|46.69|46.04|46.76|46.81|46.38|46.47|46.64|46.8016|46.28|45.71|45.37|46.035|45.35|45.67|45.1|44.74|44.51|44.02|44.17|44.9|45.664|46.34|46.3|45.91|45.89|45.32|46.09|44.787|44.45|44.825|44.53|44.14|44.81|44.78|44.78|44.85|44.633|44.4|44.46|43.73|43.42|43.62|42.925|42.4|42.35|41.72|41.13|40.59|39.88|38.94|37.9489|39.1|40.45|40.64|40.69|40.48|40.45|40.8|40.04|40.21|40.82|40.5|41.61|41.92|42.42|42.09|42.05|42.44|42.83|42.3|43.09|43.08|43.2799|43.23|43.2098|42.56|42.3356|41.73|42.5|42.23|42.1201|42.68|42.79|43.37|43.5|43.04|43.35|42.99|42.06|42.08|41.95|42.95|42.3|42.24|43.01|42.58|41.66|44.58|45.78|45.52|45.0364|45.23|44.88|44.66|45.9145|45.9288|45.77|45.06|45.122|45.54|45.24|44.9758|45.54|45.07|44.83|44.95|45.52|45.761|45.74|45.5125|45.22|44.95|44.77|45.115|44.87|44.42|43.365|43.281|43.7|43.891|44.61|44.776|44.37|43.935|43.18|43.02|42.89|42.77|42.13|42.261|42.03|41.9|41.34|40.47|40.34|40.6|40.22|40.12|39.6|39.2201|39.55|39.46|39.18|39.08|38.79|38.81|38.94|38.3|38.12|38.03|37.33|37.73|39.22|39.91|39.88|39.56|39.79|41.16|40.95|40.4|41.17|40.54|40.85|41.09|41.3|40.83|40.72|40.87|40.55|39.79|37.88|38.36|39.01|39.94|39.47|39.22|38.88|39.31|39.45|39.1|39.08|38.86|37.25|38.02|37.81|37.39|36.91|35.95|35.52|34.99|34.17|35.3|34.21|32.55|33.23|34.3|35.79|35.04
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|65|63.58|61.8402|60.93|65.33|62.75|62.74|62.46|61.55|61.68|59.66|59.6|60.53|57.8|56.36|54.82|53.93|53.29|53.76|55.39|53.94|52.49|48.315|49.9|49.94|47.59|47.52|44.44|42.42|38.16|37.69|42.37|52.49|51.15|60.08|59.87|57.8|57.44|59.33|59.57|59.2|59.7|60.7|60.25|59.51|58.62|59.45|59.075|59.7428|59.155|57.87|56.84|56.91|55.11|55.1|57.45|57.96|56.79|55.86|54.83|54.68|55.24|55.64|56.93|58.17|57.76|57.27|58.34|57.44|57.17|57.49|52.75|52.52|53.245|53.49|53.7799|55.725|56.42|57.52|57.17|55.815|54.1|54.23|54.88|54.06|54.79|54.23|52.53|52.03|52.43|51.9|51.21|50.96|49.24|47.05|48.55|51.11|51.74|52.68|53.15|53.52|53.72|50.22|50.09|53.01|53.37|57.4|57.82|59.39|58.41|58.555|59.14|58.21|57.015|58.61|58.06|57.92|57.94|58.21|57.35|57.1351|57.58|59.31|59.26|57.8|58.795|58.46|57.35|56.22|56.64|58.24|56.42|55.21|55.69|55.97|58.93|58.61|58.365|59.99|58.71|56.62|60.411|62.67|62.26|62.34|60.69|60.25|59.43|58.87|58.85|58.48|58.18|57.26|57.985|58.5544|58.3901|57.7|57.66|56.71|55.99|56.08|55.21|54.535|54.035|53.63|53.47|53.41|54.26|54.85|54.92|53.9101|53.7|53.375|53.51|53.72|53.405|52.57|52.345|51.35|52.26|52.515|52.68|51.35|51.27|51.79|51.04|51.37|51.75|51.62|52.17|52.02|52.11|51.33|51.75|50.895|50.45|50.4207|49.63|49.5|49.97|50.29|50.05|49|48.39|47.89|46.79|46.12|46.4|46.27|45.56|46.7|46.85|46.68|46.55|47.39|48.4|48.53|48.2|48.32|47.97|48.25|48.35|47|45.01|44.22|45.9|46.46|47.62|46.37|46.48|45.42|45.54|45.54|46.69|45.63|44.72|43.97|44.16|43.99|43.44|42.85|41.78|39.91|39.83|38.47|38.08|37.22|36.29|37.75|39.95|43.42|42.29
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|65.57|63.92|63.21|61.83|63.25|63.89|64.73|64.21|63.7878|63.22|62.22|61.9203|60.78|59.91|58.86|57.45|57.08|57.19|57.615|59.2287|57.665|57.15|55.985|56.73|57.38|57.84|57.14|55.92|52.68|47.66|49.955|51.91|58.11|56.04|63.94|64.03|63.13|63|63.39|62.65|61.96|62.0851|62.8|62.7|62.29|61.59|61.07|61.06|60.57|60.29|60.75|60.665|60.13|60.31|59.79|60.32|60.32|60.58|60.35|59.78|59.28|58.61|57.35|58.85|59.36|59.77|58.91|58.08|57.775|58.27|58.47|55.68|55.52|57.3542|56.56|56.19|56.69|56.27|56.17|55.49|55.05|54.85|54.33|53.8|53.45|53.85|54.04|53.55|53.11|51.445|51.55|51.3|50.73|49.95|48.33|50.18|53.88|54.245|54.59|54.42|55.39|55.12|53.945|53.59|52.23|51.92|53.09|53.59|54.51|54.24|53.49|53.555|53.895|53|53.13|53|52.32|52.07|51.96|50.9|51.3|50.56|50.74|49.55|49.47|49.48|49.0599|48.96|48.755|49.76|50.34|52.2299|51.11|51.08|50.81|53.2|53.45|52.82|53.67|53.89|52.66|56.43|57.97|56.725|56.325|56.47|56.76|56.48|56.2653|56.08|54.72|54.64|54.16|52.43|52.61|52.99|53.73|53.56|53.71|53.72|53.88|54.995|54.76|54.35|54.44|55.11|54.98|54.94|54.57|54.61|53.86|54.36|54.64|55.42|55.445|56.52|56.29|55.35|54.86|54.88|54.48|54.89|54.92|54.62|54.4|54.4111|54.515|54.9|54.64|54.88|54.5601|53.3|52.71|52.17|52.24|51.51|51.35|51.6|51.6|51.81|51.76|50.48|49.98|50.34|50.26|50.21|51.57|52.29|51.82|51.87|51.96|52.64|52.55|52.48|52.69|54.11|54.16|54.49|54.36|54.23|54.03|55.03|55.36|54.82|52.65|52.88|53.12|53.35|52.54|52.11|51.72|53.15|52.28|51.66|51.54|52.64|52.95|52.38|52.15|52.15|51.49|50.91|50.58|50.09|48.88|49.37|48.41|47.38|47.92|48.92|50.43|49.47
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|24.51|24.36|23.62|22.94|24.58|24.49|24.85|24.39|24.23|24.8701|23.87|23.71|23.75|23.25|22.49|22.63|22.52|22.96|23.09|23.34|22.73|21.58|20.085|21.3|21.9115|21.21|21.06|20.4716|19.355|17.49|18.11|20.3|25.03|25.97|30.6|30.8101|30.1493|29.75|30.1962|30.57|30.46|30.59|30.57|30.64|30.13|29.35|29.9325|29.52|29.45|29.29|28.47|28.2282|27.53|26.76|26.45|27.78|28.06|27.57|26.405|26.03|25.92|25.915|26.24|27.23|27.83|27.78|27.81|27.71|26.89|26.93|27|25.92|25.99|26.42|26.52|26.895|27.62|27.14|26.91|26.28|25.91|25.08|25.231|25.9788|25.68|26.36|26.22|25.62|25.34|25.71|25.44|24.23|24.03|23.4|22.05|22.7401|24.19|24.93|26.2567|25.925|26.03|26.49|25.205|25.02|26.31|26.03|27.47|27.54|28.06|27.97|28.2|28.171|28.1046|27.61|27.83|27.68|27.55|27.04|26.7|26.35|26.31|27.01|27.11|27.31|26.72|27.6635|27.94|27.26|26.46|27.37|27.39|27.27|26.55|26.85|26.77|28.8501|28.21|27.89|28.62|27.705|26.76|29.34|29.51|28.99|28.27|27.79|27.86|27.87|27.6337|27.58|26.18|26.13|25.86|25.89|26.535|26.5|26.08|25.89|25.81|25.23|24.84|24.33|23.79|24.35|24.45|24.48|24.67|24.97|24.77|24.64|24.59|24.78|23.86|23.81|24.13|23.26|23.1|23.25|22.97|23.43|23.5229|23.53|22.89|22.9|23.33|22.975|23.23|24.45|24.63|24.38|24.31|23.89|23.28|23.1|22.92|22.85|23.18|23.24|23.1|23.18|23.31|22.79|22.09|22.09|21.79|19.79|19.4|19.58|19.28|19.11|19.16|18.94|19.23|19.12|19.52|19.6|19.42|19.37|19.29|18.94|19.08|19.05|18.65|17.99|17.31|17.86|18.17|18.75|18.89|18.75|18.49|18.55|18.56|18.76|18.49|17.96|17.74|17.99|17.95|18.02|17.59|17.12|16.61|16.75|15.86|16.61|16.89|16.67|17.16|17.91|19.31|18.94
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|106.13|104.785|103.41|100.77|104.56|103.67|104.41|105.675|105.99|105.13|105.3|104.15|104.43|100.85|99.68|97.515|96.84|95.42|95.92|100.92|98.07|98.83|97.57|96.89|96.95|96.62|92.66|89.14|83.93|73.54|78.64|82.9|92.32|89.98|102.43|102.58|99.83|98.81|102.2|101.95|100.75|100.45|101.9175|100.814|98.6531|97.3962|97.8731|96.3828|93.8692|93.0942|91.6238|90.8836|89.1779|87.5304|86.6363|88.4246|90.203|88.4445|89.13|88.1464|87.749|88.2955|87.6199|89.8729|90.5806|91.0873|91.2015|92.051|90.9085|90.6203|90.3153|86.7455|86.209|87.1827|86.2686|86.4475|87.8974|84.9572|84.1027|89.0813|90.2527|89.2194|90.0143|88.802|88.057|90.9581|90.7097|89.0009|88.7127|86.9194|87.8186|86.2686|85.1758|82.7118|80.0889|81.9766|88.0769|89.5274|89.2989|88.4047|88.2557|88.8022|85.8514|85.7123|89.7858|88.4644|93.0942|93.4618|92.4484|91.2463|91.2015|91.2363|90.4812|88.7823|88.7425|87.1827|86.0501|85.9507|85.6626|82.1852|81.758|83.3874|84.222|82.5628|81.0426|82.1393|81.6984|79.2737|78.7973|80.5956|81.2861|79.5623|78.2309|79.1301|79.0904|84.828|82.5429|81.6388|83.2483|81.3506|79.0456|86.3084|87.6795|86.5468|83.9587|82.3342|82.0561|82.1753|82.4137|81.1817|81.1718|80.2478|79.92|80.173|80.2329|81.1321|81.3805|81.5792|81.3506|80.3124|80.6303|81.9666|79.9845|78.4595|77.3169|77.4461|77.8633|78.7376|78.7188|78.8469|78.072|78.2011|78.3551|77.2573|76.5519|76.2985|75.1609|74.3164|73.9687|74.5449|74.8132|73.8296|72.687|73.2851|73.4719|73.145|71.8624|74.6343|74.2568|74.1873|73.1739|71.465|70.5311|68.544|68.3055|69.3289|69.5971|68.7725|68.2757|68.0373|68.28|66.54|67.61|67.35|69.21|66.73|65.53|67.04|68.79|68.97|70.99|70.71|71.3|70.63|71.03|71.77|72|73.45|73.86|74.35|73.97|73.25|72.95|71.27|67.65|68.6|69.35|70.99|70.58|68.9|68.17|68.45|68.17|68.92|69.26|68.23|67.87|66.42|66.36|65.24|66.33|65.73|64.86|64.42|62.27|63.65|64.63|64.44|65.38|67.46|71.45|70.09
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|79.72|77.82|75.47|74.35|77.97|76.17|76.81|76.61|75.705|75.36|71.3675|70.525|70.91|67.77|66.92|66.69|65.63|66.36|67.14|67.34|65.82|61.65|56.97|60.6|61.855|59.73|59.365|58.81|55.54|47.71|50.36|54.1|70.45|71.3|83.21|83.42|80.99|80.801|82.631|82.85|82.2731|81.175|81.585|81.1|80.56|79.26|81.76|80.96|81.13|80.66|78.11|77.11|76.405|74.02|73.18|76.83|77.59|76.955|74.26|72.77|72.77|72.19|73.085|75.3|77.2631|76.56|76.28|76.45|76.285|75.09|74.87|71.91|71.99|73.2946|73.595|74.59|76.81|76.59|76.735|75.16|75.67|72.79|72.9|73.04|73.61|75.89|75.22|73.235|71.79|68.78|68.07|67.16|64.8|62.49|59.92|62.11|66.7|67.8|69.43|69.08|70.27|70.86|66.99|68.12|72.92|73.05|78.52|78.13|78.93|77.4701|76.65|76.791|76.21|73.99|74.86|75.11|73.84|73.19|72.36|70.89|70.815|72.11|74.29|74.915|74.13|74.77|74.01|72.41|70.03|72.48|74.4101|72.43|71.78|72.64|72.68|75.991|74.38|73.98|76.24|73.91|71.49|77.975|79.07|79.09|77.595|75.57|75.32|74.85|74.0301|73.361|71.4|70.51|70.04|70.67|71.28|71.835|71.554|71.63|70.8575|70.26|69.48|68.53|67.61|67.08|66.95|67|67.78|67.905|67.91|68.34|68.315|68.05|67.17|67.67|67.71|67.1299|67.06|66.47|64.65|66.08|65.99|66.1|64.14|64.02|64.51|63.5501|64.25|65.05|65.16|65.73|65.17|64.97|63.49|62.89|62.74|62.51|62.37|62.35|62.02|62.61|62.47|62.51|62.06|61.37|60.97|57.31|56.27|56.6|56.4|56.51|57.31|57.29|56.74|56.5|57.12|58.19|58.48|58.55|58.18|57.27|57.8|57.7|57.27|55.09|52.78|54.23|55.21|56.08|55.41|54.74|54.39|54.9|54.94|55.82|55.71|54.66|54.25|54.72|54.74|53.53|52.81|52.1|50.73|49.87|48.1|48.35|47.96|46.82|48.02|49.65|52.92|51.83
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|119.68|115.23|114.48|109.11|110.3821|111.52|113.05|117.97|114.1|111.15|111.88|105.53|103.47|103.88|105.88|100.31|101.23|97.28|97.68|97.08|94.33|94.98|90.19|88.08|88.08|83.64|83.65|80|75.96|68.1|70.27|75|86.49|84.06|98.82|99.09|95.33|94.71|96.8|94.73|91.25|90.675|91.03|89.96|87.15|85.16|86.9501|86.245|85.52|84.54|82.9|80.26|80.38|78.73|77.28|78.89|80.05|79.57|78.28|77.14|76.85|76.17|75.14|78.33|80.99|80.2|78.81|78.95|76.925|75.99|75.77|70.145|71.86|72.7404|73.1|74.3647|77.68|77.39|76.37|75.42|74.3|72.34|72.81|70.06|68.84|70.33|69.27|67.8|66.71|64.25|63.74|62.73|61.36|58.81|57.57|58.94|63.87|64.3|64.575|63.38|66.3065|67.68|65.59|67.09|69.62|68.07|72.9045|73.96|73.86|73.405|73.25|74.48|72.75|72.15|72.515|70.32|71.4|71.81|71.07|68.77|68.57|70.511|71.29|71.11|68.91|68.79|68.81|67.67|65.21|64|65.925|64.465|63.15|63.77|64.25|69.51|67.21|66.1|66.7|63.74|60.971|66.47|67.611|66.375|65.83|64.05|63.875|64.37|63.53|62.105|62.59|63.41|62.705|62.86|62.4434|60.25|60.29|59.85|58.901|57.57|58.27|58.35|57.87|57.27|56.67|56.85|56.675|57.1|56.79|56.62|54.94|54.25|54.33|55.62|54.77|55.22|56.315|55.36|54.37|54.91|54.48|53.63|52.53|52.33|52.87|52.33|52.55|52.835|52.55|52.27|52.17|51.34|50.49|49.86|49.54|49.36|49.04|48.5|48.21|48.59|48.35|46.76|46.37|47.46|45.8|45.94|46.06|47.32|47.17|46.79|47.3|47.12|46.99|45.86|46.16|46.77|46.77|46.7|46.93|45.97|45.63|45|44.23|42.86|41.26|42.19|42.85|43.81|43.68|42.61|41.97|42.1|41.76|41.82|43.21|43.55|43.72|43.38|43.25|42.72|41.7|40.97|39.9|39.49|38.25|39.34|39.29|38.03|38.86|40.04|42.83|42.23
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|62.6|60.44|58.58|56.72|58.39|58.47|58.34|58.461|58.82|59.975|59.6799|59.12|58.84|57.56|55.905|55.03|54.81|57.125|57.95|59.33|56.74|55.68|53.66|54.75|55.56|56.64|58.06|53.69|51.075|43.435|47.48|53.65|62.3501|60.695|69.89|68.45|68.21|68|66.64|64.38|63.55|63.565|63.74|63.37|62.61|62.51|62.65|62.49|61.31|61.48|63.06|63.63|62.98|63.6|63.42|63.72|62.641|62.0438|62.49|61.48|61.15|60.125|58.69|59.19|59.45|60.18|60.34|58.94|59.165|59.98|58.945|57.785|57.74|58.71|57.7|56.66|57.52|56.98|57.21|57.44|57.22|57.64|57.1|57.53|56.665|56.3201|55.58|55.34|53.93|52.83|52.72|51.54|52.12|51.69|50.81|53.65|55.48|55.09|53.88|53.75|53.565|53.26|52.8|53.0012|52.88|52.505|52.02|51.34|52.51|53.84|53.48|53.13|53.23|52.81|52.785|52|51.18|51.94|50.89|51.745|50.76|49.41|48.45|48.345|49.97|48.83|48.61|49.42|50.7|50.14|49.87|49.3|49.78|49.12|48.96|49.34|48.71|48.5301|48.8|48.22|47.37|49.815|49.98|49.86|50.11|51.07|52.13|52.16|54.84|55.11|55.81|55.55|55.57|54.89|54.67|54.05|53.59|53.43|52.66|52.57|53.23|54.44|54.59|54.64|54.445|53.65|53.55|52.9|52.4|51.84|51.17|51.255|51.84|53.1|53.27|53.285|53.2934|51.97|51.435|51.07|51.11|51.43|51.1|51.13|50.83|50.97|50.75|50.86|50.5|50.98|49.33|48.65|48.75|48.14|48.111|48.33|47.85|48.1399|48.12|48.17|47.59|46.17|46.04|46.3|45.33|45.61|47.52|47.89|47.79|46.89|46.79|48.74|49.3|48.38|48.44|48.87|49.11|49.09|50.55|50.7|51.16|51.47|51.61|51.44|50.28|49.79|50.04|49.8|48.74|47.8|47.25|48.76|48.39|47.12|46.73|48.42|48.31|48.63|48.11|47.8|46.88|45.08|46.16|45.37|45.19|45.18|43.27|42.45|42.83|42.55|42.89|42.21
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|70.73|68.17|66.39|65.04|68.12|68.67|69.5|74.23|74.62|76.6|76.6318|73.36|72.1959|69.015|69.3|67.54|66.92|67.18|67.9435|69.84|68.3933|66.43|62.9|63.97|64.67|62.83|62.71|59.46|56.62|51.2312|48.47|52.12|64.6|64.5507|72.93|69.76|68.81|68.5516|72.0228|70.2755|69.3467|69.59|69.7521|68.14|66.7|67.454|68.8|68.1335|68.435|66.67|66.768|66.8|65.37|63.26|63.4|66.65|68.29|67.7527|65.92|64.63|64.86|64.44|65.67|67.6|69.8261|69.8869|68.62|68.37|66.2888|67.5082|67.27|65.11|65.2444|66.71|67.7824|68.97|71.7548|72.74|73.56|72.75|71.45|69.261|69.79|69.71|68.8783|72.005|72.202|68.83|67.41|66.06|66.19|66.78|64.6977|61.66|58.68|59.96|66.29|67.39|69.49|67.31|69.1678|71.7316|66.4641|67.24|69.405|68.76|73.13|74.7|75.76|75.14|74.9526|76.63|74.9513|73.2656|72.19|70.73|71.0912|72.7085|74.35|71.71|70.8501|72.42|72.18|71.4701|69.93|70.27|69.66|70.181|68.45|70.47|70.06|68.93|66.66|67.87|69.501|72.8|69.46|68.22|67.985|66.94|65.266|69.38|69.38|69.2501|68.9501|68.65|68.32|69.11|68.6|67.76|69.15|67.78|65.2472|65.101|66.15|68.8005|68.75|69.9674|69.93|68.6326|68.78|67.9|67.7101|69.59|68|68.5|68.87|70.7527|72.1012|70.69|70.36|69.5728|70.2689|70.7|71.8747|72.4897|70.3366|69.99|68.53|69.6|68.5601|70.5224|68.84|68.97|69.18|69.3474|69.4318|68.8916|68.945|70.14|71.921|72.36|70.35|69.91|69.43|69.4|69.2022|69.6|69.22|69.84|69.36|66.94|66.3|67.66|66.55|63.71|61.93|63.09|63.37|63.11|64.96|65.39|64.08|62.77|63.34|62.95|62.5|62.18|62.16|61.09|61.55|60.74|60.21|57.02|54.61|57.02|57.48|58.16|57.92|55.6|55.14|55.31|55.1|56.6|56.26|55.61|56.33|55.29|54.82|54.8|54.19|54.45|52.1|49.65|47.03|49.08|49.21|47.39|49.1|52.11|55.96|54.84
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|81.03|81.64|79|76.36|80.64|79.91|81.02|80.45|79.85|81.39|80.65|77.64|77.82|77.23|77.055|76.17|75.34|77.48|77.81|77.2|75.72|71.33|66.44|71.59|72.78|70.99|73.365|66.89|63.005|56.27|60.5|73.36|87.96|85.32|98.69|96.38|94.56|94.3|95.1|92.96|91.385|91.55|91.41|89.39|89.92|91.69|91.85|91.22|90.64|90.95|93.4|93.91|92.76|92.49|91.58|92.56|91.5|91.35|92.11|91.13|90.75|89.54|86.93|88.8|87.49|87.76|89.46|86.68|86.18|89.19|88.42|86.08|85.79|86.33|86.13|85.005|85.62|84.06|84.8|86.89|86.08|85.39|84.08|84.03|83.37|83.04|83.72|83.45|82.3|80.25|78.77|77.35|74.6|72.93|71.41|74.57|79.93|79.77|79.47|79.21|78.83|77.73|76.88|76.19|75.47|75.15|77.46|78.7|80.94|81.73|81.8|81.97|81.88|80.56|80.75|79.25|79.47|79.75|81.02|79.26|79.52|78.48|78.14|78.38|76.68|75.22|75.14|76.51|75.39|73.27|73.86|73.96|73.99|73.05|72.75|75.34|72.6|72.26|72.88|71.71|71.27|75.97|77.45|76.81|76.82|79.09|79.73|79.28|81.35|80.65|81.36|81.86|81.93|80.54|79.21|78.76|80.55|80.19|79.57|78.97|80.01|80.87|80.65|79.88|79.06|78.97|78.67|80.1|79.84|79.66|77.52|78.21|79.57|80.37|79.7|78.78|78.49|78.41|77.23|77.31|77.19|78.7|79.88|78.86|78.16|76.74|77.29|76.2|76.19|78.88|78.36|77.5|77|76.08|76.7|76.79|76.21|76.68|75.16|74.97|75.57|74.33|73.39|73.58|72.52|72.11|73.36|75.17|77.43|76.06|75.6|80.57|79.13|78.67|79.86|81.8|81.24|81.8|83.08|83.53|83.27|83.46|82.8|81.59|77.67|77.84|78.41|78.15|77.76|76.61|75.73|78.19|76.2|75.82|75.62|77.18|76.75|75.37|74.72|75.06|73.11|71.31|69.74|67.43|65.88|70.03|70.19|67.33|69.87|72.64|74.57|74.36
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|51.9|52.335|50.45|49.02|51.765|51.3862|52.058|51.5|51.235|51.865|51.775|49.675|49.6201|49.715|49.5606|48.98|48.34|49.9|50.1825|50.135|48.6|46.27|43.615|46.96|47.835|46.9567|48.4932|43.01|41.815|36.7751|39.305|46.785|55.425|53.925|61.74|60.4179|59.315|59.1225|59.755|58.435|57.395|57.455|57.255|56.16|56.4649|57.79|58.015|57.69|57.175|57.405|59.125|60.0452|59.5|59.475|58.865|59.2991|58.565|58.3815|59.405|58.58|58.35|57.575|55.84|56.68|56.337|56.585|57.6652|55.5867|55.35|57.455|56.925|55.405|55.295|55.48|55.1325|54.34|54.56|53.52|53.905|55.475|54.9395|54.81|53.675|53.88|53.23|52.99|53.23|53|52.1766|50.705|49.94|49.045|47.2847|46.37|45.57|47.915|50.995|50.895|50.67|50.57|50.2477|48.95|48.385|48.065|47.195|47.295|48.345|49.09|50.595|50.96|50.965|50.939|50.72|50.2554|50.315|49.08|49.025|49.2725|50.0998|49.1|49.245|48.1135|47.99|48.3|47.17|46.125|46.11|47.43|46.635|45.165|45.435|45.55|45.6661|44.815|44.665|46.465|44.92|44.73|44.665|44.2901|44.2|46.685|47.83|47.5305|47.6997|49.385|49.795|49.45|50.85|50.3805|50.735|51.3097|51.325|50.37|49.4207|49.185|50.525|50.375|49.845|49.705|50.375|51|50.78|50.25|49.84|49.755|49.595|50.455|50.375|50.26|48.855|49.42|50.435|50.97|50.505|49.865|49.7253|49.91|49.12|49.13|48.9001|49.5822|50.92|50.285|49.675|48.7698|49.235|48.45|48.3942|50.285|50.25|49.5025|49.4225|48.93|49.33|49.62|49.165|49.4997|48.49|48.23|48.8601|47.8235|47.295|47.215|47.09|46.51|47.165|48.24|50.07|49.32|48.98|52.44|51.52|51.19|51.92|53.2|52.89|53.45|54.13|54.54|54.37|54.56|54.35|53.55|51.09|50.92|51.22|50.67|50.7|50.09|49.49|51.3|50.1|49.54|49.5|50.68|50.86|49.92|49.55|49.82|48.44|47.12|46.24|44.6|43.63|46.63|46.72|45.45|46.83|48.29|49.09|48.86
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|26|25.14|24.18|23.034|24.5|24.3|24.1548|24.88|24.87|25.67|24.22|23.9202|24.08|23.25|22.59|22.8|22.58|22.76|22.96|23.42|22.82|21.63|19.54|21.05|21.42|20.44|20.44|19.69|18.68|16.6896|17.6189|19.63|24.9899|24.6546|28.8225|28.3984|28.07|28.0098|28.5409|27.99|28|28.29|28.5461|28.2743|28.03|27.44|27.65|27.4991|27.9054|28.036|27.69|27.8175|27.2027|26.7554|26.55|27.465|27.7914|26.6|26.01|25.6621|25.6254|25.67|25.88|26.61|26.91|26.9299|27.12|27.22|26.6673|26.2312|26.1919|25.4872|25.1797|25.9|26.14|26.18|26.58|26.7|26.84|26.5393|26.421|25.87|25.9205|26.15|25.98|26.5001|26.349|25.49|25.16|24.72|24.4099|23.9977|23.56|22.758|21.8699|22.6868|24.35|24.59|24.92|25.0348|25.33|25.48|24.47|24.47|25.6|25.6|26.96|27.03|27.69|27.637|27.5001|27.7129|27.72|27.51|27.4937|27.37|27.305|27.19|27.25|27.0378|26.85|27|26.8586|26.95|26.768|26.704|26.47|26.2599|25.6999|25.83|25.57|25.35|25.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|160.11|158.68|162.1|163.48|162.9804|161.95|161.18|160.64|163.3|163.16|168.97|168.98|166.8|165.23|161.75|162.15|161.12|158.7|155.05|153.16|161.66|162.42|162.095|162.05|166.44|167.96|163.48|163.71|164.56|156.57|139.0105|152.19|152.36|149.58|144.92|142.99|141.9|142.82|138.77|137.36|135.905|135.38|135.89|135.7601|136.61|137.86|139.78|137.93|134.64|134.45|136.99|138.225|139.2967|139.71|141.14|141.14|137.2544|136.54|143.89|145.29|143.43|141.5115|137.66|131.395|130.51|129.955|129.68|131.591|131.88|131.13|130.3|130.12|128.085|125.3|125.2|123.925|122.85|122.235|122.11|122.63|123.37|124.5099|120.89|120.92|119.06|118.64|120.7|120.91|120.02|120.33|119.83|119.385|120.34|120.46|119.97|118.58|117.98|114.66|114.36|114.41|113.3|112.3333|111.9|113.53|113.4103|112.64|112.62|116.4|116.19|118.2999|118.99|120.615|121.065|120.03|118.57|118.07|119.14|120.7|121.81|121.2901|120.64|119.9|118.63|118.42|119.85|116.851|116.09|117.98|118.23|116.94|118.4314|120.35|119.77|119.67|118.11|118.19|117.59|117.26|116.51|117.47|117.7901|119.24|122.535|122.98|122.66|125.07|124.97|123.95|125.67|125.81|124.4399|125.91|124.31|123.96|123.56|122.42|123.64|123.64|123.03|123.97|125.33|126.28|127.69|126.43|126.27|124.71|124.15|123.16|122.82|123.27|122.68|122.585|124.85|126.03|123.99|123.98|123.66|122.48|120.75|119.91|120.665|121.38|122.86|121.0001|120.36|120.21|118.5|116.49|116.68|118.5511|119.59|118.65|119.12|118.4743|118.325|119.29|120.62|118.18|117.23|117.38|116.8|117.28|117.64|119.25|120.34|121.65|129.88|130.06|131.83|131.53|133.09|136.87|134.18|133.03|135.41|138.17|138.22|138.1|137.32|137.5|138.46|136.99|138.18|141.7|138.09|132.08|134.77|132.1|128.98|129.24|128.91|130.32|127.8|127.12|128.24|130.49|130.27|128.98|127.75|127.37|127.21|127.76|129.78|128.71|129.68|126.29|125.19|124.52|121.86|120.66|119.67|120.87
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|120.99|120.78|121.43|121.76|121.66|121.435|121.3|121.18|121.6|121.25|122.46|122.12|122.0179|121.675|121.29|121.35|121.24|120.73|119.66|119.35|121.3737|121.06|121.085|120.85|121.46|121.793|120.67|120.27|121.18|119.26|115.34|114.4|116.97|115.02|113.3|112.83|112.555|112.78|111.535|110.9846|110.63|110.21|110.035|110.08|110.31|110.81|111.44|111.33|110.18|109.975|111.05|111.42|111.64|111.72|111.8077|111.9|110.75|110.5|113.08|113.58|112.995|112.145|111.66|109.39|109.23|108.83|108.88|109.3423|109.6|109.1732|108.575|108.595|107.5323|106.34|106.44|105.73|105.27|105.12|105|105.27|105.515|106.25|104.75|104.565|103.66|103.57|104.22|104|103.81|103.79|103.575|103.35|103.77|103.63|102.95|102.65|102.31|101.405|101.125|101.06|100.33|99.75|99.93|100.12|99.945|99.665|99.6|100.68|100.8|101.46|101.87|102.295|102.61|102.19|101.5422|101.19|101.59|102.18|102.21|102.22|102.205|101.7975|101.16|101.36|101.77|100.64|100.33|101.1601|101.3|101.06|101.57|102.4|102.43|102.39|101.68|101.94|101.7734|101.74|101.465|101.63|101.885|102.11|103.62|103.73|104.233|105.02|105.03|104.87|105.5995|105.64|105.5|105.945|105.77|105.79|105.915|105.47|105.995|106.14|105.85|106.46|106.77|107.38|108.13|107.7|107.37|106.83|106.73|106.4674|106.4147|106.4|105.83|105.72|106.535|107.41|107.12|107.105|106.901|106.55|106.05|105.41|105.8|106.09|106.675|105.7|105.53|105.36|104.75|103.69|103.7|104.26|104.92|104.32|105|104.39|104.18|104.48|105.05|104.29|103.7|103.67|103.43|104.54|104.31|105|105.56|107.08|109.53|109.72|110.3|110.1|110.38|111.72|110.83|110.44|110.95|111.27|111.37|111.72|111.64|111.87|111.89|111.66|111.8|113.31|112.69|110.65|111.48|110.57|109.33|109.36|109.32|110.36|109.51|109|109.34|110.14|110.11|109.23|108.77|108.2|108.31|108.93|110.04|109.67|110.08|108.56|107.85|107.62|106.7|105.83|105.28|105.78
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.93|29.69|29.63|29.54|29.92|29.76|29.82|29.76|29.77|29.71|29.8068|29.83|29.18|29|28.95|28.75|28.76|28.69|28.5874|28.32|28.1|27.87|27.78|27.8|27.63|27.2|27.32|27.1919|27.28|26.52|25.59|27.615|28.95|28.49|28.3|28.48|28.51|28.69|28.59|28.53|28.54|28.5|28.5|28.5|28.5|28.35|28.43|28.48|28.28|28.31|28.565|28.71|28.64|28.7|28.4496|28.72|28.62|28.52|28.9581|28.98|29|29.04|28.86|28.4|28.59|28.54|28.5|28.65|28.78|28.25|28.31|28.02|27.76|27.57|27.64|27.62|27.55|27.49|27.7|27.8|27.7|27.85|27.79|27.61|27.46|27.57|27.69|27.56|27.735|27.8164|27.57|27.56|27.66|27.54|27.33|27.16|27.0567|27.09|26.83|26.96|26.76|26.9|26.87|26.9901|27.04|26.86|26.93|27.3|27.49|27.42|27.42|27.56|27.42|27.2|27.385|27.5|27.72|27.58|27.73|27.61|27.61|27.66|27.71|27.93|27.83|27.8478|27.87|28.2|28.31|28.64|29.09|29.34|29.24|29.38|29.14|29.13|29.03|28.87|28.9|28.72|28.74|29.03|28.885|28.82|28.32|28.44|28.2101|28.11|28.09|28.15|28.3|28.12|27.811|27.7385|27.71|27.61|27.9367|27.9|27.74|27.98|28.28|28.43|28.64|28.46|28.3501|28.08|28.21|28.22|27.9428|27.65|27.23|27.23|27.558|27.45|27.55|27.54|27.41|27.25|26.84|26.59|26.81|26.84|26.88|26.52|26.5314|26.53|26.39|25.9|25.82|25.98|26.075|25.93|26.1|25.96|25.97|25.92|25.71|25.57|25.59|25.52|25.53|25.9|25.95|25.99|26.17|26.84|27.51|27.47|27.75|27.78|28.1|28.78|28.46|28.36|28.52|28.48|28.72|28.92|28.54|28.6|28.1|28.07|28.33|28.63|28.18|28.25|28.14|28.2|27.52|27.48|27.5|27.79|28.11|27.61|27.63|27.85|27.75|27.34|27.3|26.82|26.84|26.55|26.57|26.5|26.34|25.91|25.7|25.63|25.57|25.67|25.68|25.73
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|53.13|52.84|52.54|52.35|53.24|52.905|53.008|52.835|53.16|52.91|52.9|53.02|51.72|51.34|51.18|50.81|50.74|50.69|50.6206|50.23|49.62|49.205|48.4841|48.98|49.0608|48.5701|48.4787|46.3|48.5306|47.02|45.2211|49.16|50.94|49.68|49.38|49.6347|49.78|50.08|49.8994|49.75|49.7573|50.02|49.7101|49.71|49.93|49.68|49.8126|49.924|49.565|49.71|50.1041|50.23|50.2|50.24|50.1|50.4648|50.19|50.31|50.92|51.02|50.89|51.0983|50.8441|49.9735|50.11|50.2|50.08|50.34|50.59|49.76|49.8|49.46|48.8629|48.5|48.7|48.52|48.4|48.2662|48.61|48.83|48.59|48.93|48.78|48.45|48.2051|48.3901|48.47|48.21|48.5564|48.7701|48.42|48.31|48.4701|48.22|47.9509|47.84|47.6|47.7|47.3|47.42|47.02|47.26|47.28|47.45|47.59|47.31|47.4638|48.1|48.47|48.32|48.26|48.48|48.27|47.85|48.14|48.4|48.85|48.7|48.95|48.94|48.7|48.79|48.735|49.0614|48.72|48.861|48.855|49.5262|49.79|50.33|51|51.45|51.15|51.52|51.201|51.1129|51.1|50.66|50.7566|50.58|50.39|50.985|50.61|50.58|49.57|49.78|49.39|49.25|49.18|49.2806|49.43|49.11|48.64|48.63|48.49|48.33|48.9244|48.7653|48.415|48.77|49.43|49.63|49.9|49.67|49.4|48.8675|49.0596|49.005|48.5|47.898|47.26|47.245|47.59|47.365|47.52|47.432|47.37|47.1405|46.205|45.835|46.2687|46.3|46.14|45.555|45.55|45.65|45.395|44.7|44.57|44.705|44.8475|44.685|45.095|44.96|44.915|44.88|44.495|44.095|44.33|44.357|44.245|45.005|45.26|45.355|45.5966|46.76|47.9001|47.84|48.34|48.45|49.15|50.12|49.41|49.35|49.63|49.6|50.15|50.3|49.66|49.73|48.88|48.94|49.29|49.99|49.32|49.38|49.29|49.3|48.16|48.15|48.2|48.66|49.17|48.15|48.19|48.58|48.73|47.86|47.81|47.08|46.73|46.33|46.59|46.6|46.51|45.03|44.97|44.88|44.87|44.62|43.65|44.54
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|84.32|83.92|83.19|82.56|84.2273|83.91|83.98|84.89|84.1|83.92|84.8|84.5|83.51|82.03|81.83|80.48|81.23|81.72|81.47|81.8198|81.18|79.66|77.98|78.2|78.445|78.16|79.93|74.81|73.32|67.52|69.41|76.23|84.09|84.69|88.06|87.88|87.125|86.96|87.645|88.28|88.02|87.77|87.73|87.7|86.9|86.24|86.71|86.27|86.65|86.64|86.58|87.08|86.69|86.04|85.75|87|87.18|87.02|86.39|86.74|86.215|85.5|85.35|86.18|86.65|86.51|86.67|86.8|86.875|86.12|86.13|84.4715|84.88|85.64|85.42|85.68|86.18|86.52|86.58|86.27|85.94|85.65|85.65|85.05|84.81|85.5|85.26|84.7|84.58|84.03|83.83|83.55|82.57|80.65|79.55|80.01|82.56|82.72|82.87|82.7|82.99|84.23|83.985|84.165|84.845|84.57|85.3|86.08|85.93|85.76|85.63|86.22|86.03|85.73|85.82|85.665|85.59|85.445|85.3|84.6|85.06|85.87|85.69|85.23|85.1|85.39|85.27|85.31|85.16|85.24|85.87|85.41|84.89|85.125|84.82|85.5|85.57|85.27|85.735|84.9|84.07|86.15|87.49|87.39|87.27|87.25|86.93|86.865|87.07|87.172|86.98|87.43|86.22|86.72|87.87|88.19|88.28|88.28|88.24|88.36|88.3|87.85|87.79|87.985|87.45|87.29|87.11|88.41|88.65|88.47|87.52|87.45|87.98|87.52|88.12|88.03|88.2857|88.27|87.631|87.54|87.35|87.88|87.23|87.16|87.23|86.4|86.02|85.99|86.08|87.815|87.79|87.47|87.12|86.9475|87.04|86.94|87.05|86.7|86.36|86.1|85.75|85.38|84.87|84.84|83.24|83.25|84.815|86.21|86.71|86.43|86.56|86.13|85.72|85.27|85.74|86.12|86.31|86.32|85.6|84.29|84.98|85.54|85.51|83.75|82.01|82.9|82.45|83.62|82.9|82.96|82.59|82.28|82.21|83.05|82.13|81.62|80.78|80.68|81.08|80.82|80.36|79.26|77.46|76.69|75.09|77.28|78.03|75.82|77.42|79.5|79.88|79.07
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|117.77|117.4515|117.75|118.01|118.18|118.015|118|117.95|118.305|118.2|119.1903|119.15|118.91|118.37|118|117.76|117.61|117.47|116.7501|116.48|117.14|116.66|116.065|116.3|116.6775|116.94|116.5308|115.02|114.28|109|105.56|109.06|115.89|115.23|114.33|114.03|113.7601|113.9501|113.22|112.825|112.46|112.34|112.13|112.13|112.22|112.29|112.85|112.52|111.78|111.635|112.31|112.49|112.55|112.585|112.63|112.74|111.89|111.75|113.3|113.67|113.27|112.785|112.25|111.07|111.0474|110.64|110.67|110.905|111.06|110.46|110.17|110.13|109.5|108.81|108.81|108.44|108.1|108.05|108.02|108.22|108.19|108.6|107.53|107.35|106.67|106.61|107.1|107.01|106.77|106.58|106.37|106.28|106.33|106.11|105.63|105.61|105.43|104.63|104.57|104.58|104.2|104|103.94|104.34|104.34|104.23|104.19|105.18|105.22|105.66|105.81|106.29|106.49|106.15|105.8|105.51|105.89|106.2|106.19|105.99|105.86|105.79|105.38|105.58|105.91|105.24|105|105.52|105.6|105.6|106|106.67|106.63|106.47|106.08|106.37|106.28|106.36|106.26|106.4|106.7|107.1|108.11|108.14|108.43|108.95|108.87|108.71|108.95|109|108.84|109.18|108.96|108.97|109.17|108.95|109.26|109.3|109.15|109.51|109.59|109.81|110.21|109.91|109.87|109.54|109.5|109.36|109.35|109.32|108.89|108.82|109.46|109.74|109.43|109.46|109.34|109.21|108.82|108.34|108.55|108.77|109.18|108.49|108.3|108.35|107.84|107.08|107.12|107.74|108.2|107.86|108.09|107.69|107.71|107.83|108.26|107.73|107.19|107.24|107.06|107.72|107.47|107.92|108.36|109.22|110.82|111.04|111.39|111.26|111.41|112.27|111.65|111.34|111.73|112.05|112.28|112.36|112.03|112.1|112.31|112.2|112.22|112.86|112.31|111.25|111.53|111.07|110.36|110.34|110.31|110.92|110.52|110.23|110.45|110.64|110.51|110.08|109.83|109.29|109.21|109.28|109.52|109.22|109.5|108.84|108.72|108.58|108.34|107.87|107.6|107.92
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|86.41|86.4|86.44|86.48|86.47|86.46|86.45|86.48|86.5|86.48|86.5405|86.54|86.55|86.53|86.53|86.52|86.54|86.52|86.46|86.47|86.62|86.61|86.6|86.58|86.57|86.62|86.59|86.49|86.58|86.47|86.11|85.95|85.57|85.16|84.89|84.84|84.8|84.91|84.78|84.67|84.64|84.6|84.47|84.5|84.52|84.57|84.72|84.72|84.59|84.54|84.7|84.74|84.73|84.71|84.62|84.69|84.53|84.48|84.84|85.01|84.93|84.77|84.81|84.43|84.52|84.48|84.4|84.44|84.7|84.52|84.44|84.42|84.24|84.06|84.09|83.91|83.84|83.89|83.81|83.83|83.85|84.04|83.74|83.69|83.52|83.52|83.69|83.61|83.56|83.58|83.56|83.4329|83.5|83.55|83.38|83.26|83.18|83.04|83.13|83.11|82.92|82.83|82.88|82.93|82.92|82.87|82.86|83.01|83|83.05|83.13|83.24|83.29|83.21|83.09|83.04|83.15|83.2|83.2|83.2|83.31|83.23|83.14|83.2|83.25|83.15|83.09|83.16|83.13|83.21|83.25|83.36|83.4|83.45|83.33|83.39|83.3816|83.3601|83.38|83.37|83.45|83.4424|83.62|83.66|83.72|83.75|83.77|83.79|83.9|83.89|83.92|84.02|84.08|84.14|84.17|84.24|84.25|84.32|84.29|84.42|84.42|84.52|84.62|84.55|84.59|84.53|84.49|84.49|84.481|84.49|84.4193|84.35|84.47|84.45|84.45|84.47|84.5|84.5135|84.5|84.39|84.44|84.52|84.61|84.4416|84.42|84.4601|84.3801|84.24|84.23|84.29|84.49|84.39|84.51|84.38|84.44|84.385|84.3935|84.35|84.28|84.28|84.23|84.44|84.38|84.45|84.53|84.7|84.86|84.84|84.88|84.8|84.85|85.03|84.91|84.91|84.93|84.89|84.93|85|85.02|85.05|85.04|85.07|85.06|85.2|85.25|85|85.07|84.91|84.75|84.76|84.78|84.98|84.92|84.82|84.9|84.95|84.93|84.82|84.77|84.55|84.63|84.74|84.89|84.91|84.95|84.8|84.72|84.7|84.52|84.41|84.34|84.41
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|54|53.71|53.85|53.54|54.815|54.89|55.13|54.71|54.57|54.46|54.9375|54.85|53.21|52.99|52.82|52.18|52.04|51.879|52.23|51.58|50.8|49.21|48.9125|49.07|48.14|48.41|48.5|47.38|47.29|45.29|43.5|49.22|53.99|53.9959|54.3035|54.4137|54.41|54.6|54.86|54.73|54.68|54.86|54.53|54.3553|54.26|53.7|53.615|53.803|53.872|54.07|54.51|54.74|54.53|54.5|54.04|54.6|54.44|54.41|54.51|54.52|54.7411|54.44|54.32|54.55|55.1|54.59|54.65|54.96|55.14|53.82|53.94|53.71|53.29|52.81|52.81|53.25|53.2|53.1242|53.585|54|53.8|54.0201|54.13|53.36|53.21|53.38|53.42|53.12|53.81|53.5841|52.99|52.9|52.47|51.84|51.67|51.57|51.7531|51.82|51.52|52.03|51.9723|52.21|52.06|52.305|52.61|51.95|51.77|52.5|52.11|51.7|51.62|52|52.4753|51.93|52.3|53.66|54.285|54.05|54.26|53.78|53.875|54.14|54.3715|54.47|54.69|54.7402|54.77|55.6|56.12|57.0292|58.2|58.94|58.8315|58.98|58.08|58.25|58.45|58.2349|58.6692|57.96|57.7915|58.78|58.97|58.475|57.54|57.52|56.7643|56.43|56.5|56.701|56.77|56.73|56.031|55.99|55.9|55.7|56.74|56.6|56.37|57|57.5|57.9688|57.93|57.7|56.98|56.63|56.81|56.8248|56.14|55.68|54.713|54.75|55.39|55.2712|55.3619|55.6|55.55|55.646|55.3|54.4|54.81|55|55.06|54.78|54.39|54.1584|54.1622|53.2242|53.06|53.51|53.715|53.5095|53.27|52.8|52.61|52.24|52|51.86|51.76|51.54|51.41|52.06|51.7|51.65|51.95|53.09|54.08|54.9|55.08|55.03|55.97|56.44|54.73|55.55|56.27|56.17|56.65|56.49|55.63|55.23|54.06|54.19|54.75|54.35|53.51|54.13|53.6|53.97|53.04|53.01|53.08|53.67|54.04|54.01|54.04|54.05|53.66|53.02|52.87|51.73|51.72|50.05|50.34|50.67|51.06|50.27|49.53|49.35|49.63|49.96|50.25|51.09
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|35.8|35.71|35.28|35.22|35.83|35.77|35.985|35.73|35.914|35.74|35.64|35.405|34.35|33.9|33.9|33.47|33.51|33.4893|33.69|32.925|32.07|31.62|31.47|31.839|31.93|31.63|31.3792|30.18|30.23|28.33|28.01|31.58|33.5|33.03|33.04|33.1|33.4036|33.5313|33.55|33.5701|33.5401|33.8386|33.5501|33.6201|33.4745|33.44|33.238|33.31|33.315|33.33|33.5837|33.6401|33.4031|33.14|33.09|33.2745|33.445|33.4208|33.47|33.64|33.8404|33.8101|33.96|33.64|33.8001|33.82|33.8001|33.8735|34.1301|33.4|33.4001|33.205|32.87|32.79|33.02|33.19|33.1275|33.0496|33.2401|33.26|33.11|33.15|33.31|32.93|32.78|33.18|33.01|32.7942|33.02|33.0101|32.64|32.57|32.5401|32.4801|32.43|32.42|32.25|32.3|32.21|32.39|32.4|32.65|32.56|32.72|33.11|32.92|33.03|33.39|33.5666|33.39|33.3101|33.62|33.27|32.89|33.1|33.51|33.72|33.68|33.77|33.51|33.4|33.51|33.46|33.7601|33.451|33.721|33.96|34.29|34.57|35.18|35.75|35.8601|35.64|35.83|35.585|35.75|35.8|35.42|35.86|35.76|35.695|36.0852|35.92|35.7301|35.0593|35.22|34.82|34.73|34.651|34.64|34.8501|34.54|34.2|34.17|34.21|34.07|34.474|34.2805|34.151|34.261|34.673|34.76|34.89|34.76|34.44|34.17|34.4697|34.41|33.9844|33.42|33.0901|32.96|32.83|32.63|32.65|32.8|32.8|32.7101|32.07|31.77|31.91|31.59|31.32|31.09|30.9511|31.11|31.01|30.6701|30.6|30.6552|30.753|30.58|30.96|30.78|30.86|30.71|30.4835|30.2499|30.2966|30.1601|30.0961|30.41|30.5268|30.3|30.49|31.23|31.874|31.78|31.93|32.19|32.75|33.19|32.93|32.95|33.21|33.25|33.4|33.29|32.97|32.93|32.54|32.53|32.41|32.43|32.01|32.35|32.65|32.88|32.32|32.26|32.43|32.71|32.97|32.57|32.56|32.56|32.84|32.2|32.05|31.67|31.23|30.76|30.97|31.19|31.47|30.69|30.52|30.37|30.55|30.48|30.73|30.8
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|135.1|133.95|134.21|134.04|135.5766|134.875|134.87|134.56|135.5721|135.28|137.8099|137.51|137.4|135.43|134.9647|133.18|132.7|131.82|131.13|131.25|130.47|128.86|125.52|126.368|127.83|128.69|129.4|122.23|120.68|110.83|104.95|115.72|131.6|130.69|131.01|130.6|130.085|130.12|129.07|128.32|127.66|127.775|127.47|127.4835|127.165|126.795|127.63|126.91|125.61|125.71|126.43|126.8|126.51|126.0546|126.56|126.63|124.93|124.68|127.42|128.21|127.0007|126.26|125.13|123.811|123.87|122.71|122.84|123.34|123.28|121.62|121.03|120.4131|119.77|118.93|118.78|118.61|118.29|118.34|118.47|118.35|118.11|118.37|116.63|116.31|115.57|115.42|115.735|115.89|115.61|114.89|114.32|113.415|113.145|112.43|111.79|112.14|111.91|111.25|111.25|111.33|111.3157|111.85|111.67|112.53|112.595|112.59|112.76|114.23|114.23|114.72|114.63|115.41|115.85|115.22|115.03|114.85|114.715|115.12|115.03|114.16|113.87|113.75|113.98|114.16|114.81|114.1|113.7231|114.2601|114.47|114.55|115.46|116.84|116.5|116|115.52|116.095|116.04|116.1908|116.44|116.66|117.2|118.47|119.63|119.715|119.91|120.5|120.6|120.27|120.78|120.58|120.4|120.38|119.85|119.78|120.85|120.4|120.9|120.87|120.57|120.64|120.54|120.55|121.08|120.8|120.64|120.11|120.06|120.57|120.6425|120.45|119.73|119.5|120.34|120.63|119.92|119.85|119.67|119.38|118.88|118.05|118.13|118.41|118.85|117.91|117.61|117.69|116.82|115.62|115.66|117.13|117.5|116.805|117.17|116.53|116.82|116.9|117.39|116.521|116|115.82|115.55|116.05|115.6|116.04|116.52|118.02|120.18|120.73|121.8|121.58|121.65|122.84|121.61|121.05|121.75|123.08|123.32|123.11|122.23|122.11|122.97|122.8|123|123.2|121.59|120.41|120.45|120.02|118.91|118.56|118.44|119.61|119.62|119.12|119.33|118.61|118.56|117.86|117.28|116.21|114.49|113.82|113.55|112.67|113.17|113.11|113.19|113.35|113.98|113.89|113.73|114.2
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|51.6|51.28|51.351|51.22|51.8976|51.85|51.8896|51.79|51.719|51.81|51.67|51.51|51|50.5|50.464|50.36|50.4|49.93|50.14|49.22|49.15|48.36|47.67|47.27|47.16|46.995|46.49|45.19|44.5|42.25|40.67|46.52|51.61|51.7773|52.595|52.47|52.34|52.4|52.315|52.16|51.8701|51.7|51.65|51.58|51.31|51.25|51.45|51.25|51.13|51.17|51.345|51.1731|50.92|51.03|50.94|51.01|50.8501|50.8523|51.005|51.0454|51.01|50.891|50.95|51.03|50.94|50.8601|50.85|50.75|50.7|50.3301|50.08|49.7101|49.77|49.75|49.7|49.6801|49.66|49.76|49.66|49.6701|49.5316|49.6|49.33|49.07|48.86|49.0401|49.0601|48.87|48.8001|48.63|48.51|48.2233|47.8|47.44|47.0854|47.0201|47.215|47.23|47.125|47.18|47.47|47.5|47.1|47.7|47.71|45.81|47.69|47.9406|47.752|47.42|47.4601|47.17|47.87|47.29|47.99|48.32|48.415|48.28|48.22|48|48.16|47.96|48.0901|48.3|48.4001|48.405|48.4901|48.51|48.82|49.24|49.456|49.29|49.58|49.71|49.57|49.97|50.1|49.99|50.07|49.99|50.09|50.69|51.09|51.09|51.14|51.01|50.93|50.917|51.0101|51.06|50.77|51.12|50.92|50.97|51.14|51.2217|51.35|51.1988|51.15|51.251|50.85|51.461|51.4|51.3|51.18|51.05|51.038|51.1|51.03|50.92|50.6731|50.56|50.888|50.8901|50.92|50.9128|50.8|50.62|50.65|50.65|50.67|50.7905|50.7501|50.5223|50.34|50.39|50.14|49.79|49.78|50.21|50.53|50.35|50.3|49.94|50.05|49.95|49.9|49.59|49.37|49.36|49.2|49.22|49.06|47.74|48.66|48.78|50.22|50.54|50.63|50.66|50.62|50.81|50.47|50.31|50.68|50.62|50.82|50.88|50.76|50.59|50.71|50.66|50.67|50.35|49.72|49.37|48.58|49.36|49.88|49.83|50.07|50.46|50|50.64|50.13|49.91|48.8|48.26|48.39|47.57|47.26|46.19|46.01|45.5|45.66|45.6|45.3|45.15|45.31|45.98|46.03|46.14
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.86|82.7243|82.66|82.68|82.93|82.85|82.87|82.91|82.84|82.81|82.89|82.85|82.79|82.58|82.54|82.3946|82.44|81.95|81.95|81.9|81.7|81.22|80.8|80.771|80.65|80.454|80.5201|78.42|78.26|75|71.19|77.67|81.83|81.77|81.53|81.46|81.37|81.46|81.25|81.0004|80.796|80.94|80.77|80.93|80.85|80.81|81|80.99|80.76|80.78|80.9431|80.7242|80.92|80.91|80.805|80.8831|80.56|80.51|80.94|81.12|80.98|80.78|80.72|80.425|80.545|80.35|80.32|80.345|80.5628|80.21|80.07|79.94|79.75|79.58|79.62|79.49|79.37|79.39|79.35|79.38|79.15|79.6402|79.23|78.99|78.7159|78.79|78.8278|78.74|78.6367|78.5|78.31|78.09|77.65|77.82|77.48|77.73|77.59|77.48|77.6|77.6|77.64|77.6|77.61|77.79|77.78|77.77|77.76|78.01|78.01|78.04|78.11|78.3|78.36|78.21|78.12|77.95|78.07|78.05|77.99|77.9|78|77.98|77.88|77.93|78.01|77.95|77.84|77.982|77.92|78.04|78.07|78.23|78.2|78.19|78.07|78.26|78.3|78.32|78.41|78.471|78.7|78.72|79.05|79.03|79.19|79.19|79.15|79.33|79.41|79.4|79.43|79.55|79.54|79.64|79.79|79.88|79.96|79.99|79.92|80.01|79.98|80.08|80.2|80.12|80.16|80.05|80.06|80.09|80.08|80.04|79.86|79.78|80|79.97|79.93|79.93|79.92|79.97|79.86|79.66|79.68|79.793|79.91|79.65|79.61|79.59|79.47|79.23|79.24|79.43|79.65|79.45|79.58|79.36|79.4145|79.31|79.36|79.21|78.99|79.01|78.94|79.22|79.04|79.31|79.46|79.64|80.12|80.26|80.33|80.22|80.22|80.54|80.44|80.41|80.49|80.53|80.62|80.62|80.52|80.52|80.57|80.45|80.45|80.75|80.52|80.3|80.31|80.06|79.81|79.82|79.87|80.15|79.99|80|80.11|80.02|79.88|79.64|79.56|79.04|78.92|78.86|78.87|78.75|78.83|78.87|78.98|78.96|79.01|78.91|78.81|78.76
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|55.95|55.94|56.062|56.16|56.2|56.153|56.07|56.21|56.36|56.422|56.3113|56.25|56.1501|55.86|55.61|55.55|55.56|55.5695|55.39|54.91|55.24|54.66|54.25|53.98|53.7501|54.05|54.35|53.64|53.165|49.09|48.66|53.05|56.1465|56.08|55.8|55.72|55.68|55.7896|55.61|55.39|55.2956|55.04|55.11|55.11|55.1|55|55.03|54.93|54.78|54.76|55|54.96|55.03|55.2264|55.09|55.15|54.9001|54.86|55.4|55.6301|55.67|55.49|55.28|55.052|54.92|54.78|54.7501|54.667|54.72|54.63|54.6201|54.5521|54.53|54.37|54.21|54.06|53.893|53.81|53.76|53.74|53.71|53.84|53.511|53.4|53.18|53.2496|53.32|53.13|52.9|52.95|52.89|52.8901|52.81|52.72|52.69|52.5|52.46|52.22|51.69|52.09|51.965|51.8|51.81|52.01|51.98|51.91|52.0917|52.3|52.37|52.51|52.63|52.78|52.82|52.65|52.64|52.61|52.76|52.83|52.7318|52.6465|52.73|52.6532|52.59|52.55|52.53|52.4693|52.43|52.4864|52.34|52.315|52.45|52.5709|52.53|52.6363|52.54|52.58|52.57|52.61|52.62|52.62|52.6|52.7|53.2602|53.25|53.3|53.43|53.428|53.279|53.41|53.32|53.19|53.46|53.6|53.63|53.6362|53.7|53.7|53.61|53.6324|53.76|53.805|53.89|53.9|53.837|53.8378|53.77|53.6401|53.51|53.539|53.4|53.2867|53.21|53.41|53.65|53.54|53.55|53.42|53.4085|53.17|53.01|52.97|53.11|53.12|52.8701|52.78|52.81|52.4723|52.27|52.32|52.5|52.52|52.5426|52.54|52.33|52.3838|52.51|52.608|52.34|52.3|51.73|52.13|51.95|51.9201|52.37|52.55|53.25|53.87|54|54.18|54.27|54.39|54.74|54.5|54.68|54.8|54.89|55|54.89|54.82|54.87|54.9|54.91|54.86|55.06|54.78|54.68|54.48|54.47|54.16|54.14|54.51|54.47|54.27|54.43|54.42|54.38|54.16|54.01|54|53.93|53.98|53.82|54.33|54.35|54.35|54.13|54.19|54.18|54.04|53.84|53.69|53.74
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.86|82.7243|82.66|82.68|82.93|82.85|82.87|82.91|82.84|82.81|82.89|82.85|82.79|82.58|82.54|82.3946|82.44|81.95|81.95|81.9|81.7|81.22|80.8|80.771|80.65|80.454|80.5201|78.42|78.26|75|71.19|77.67|81.83|81.77|81.53|81.46|81.37|81.46|81.25|81.0004|80.796|80.94|80.77|80.93|80.85|80.81|81|80.99|80.76|80.78|80.9431|80.7242|80.92|80.91|80.805|80.8831|80.56|80.51|80.94|81.12|80.98|80.78|80.72|80.425|80.545|80.35|80.32|80.345|80.5628|80.21|80.07|79.94|79.75|79.58|79.62|79.49|79.37|79.39|79.35|79.38|79.15|79.6402|79.23|78.99|78.7159|78.79|78.8278|78.74|78.6367|78.5|78.31|78.09|77.65|77.82|77.48|77.73|77.59|77.48|77.6|77.6|77.64|77.6|77.61|77.79|77.78|77.77|77.76|78.01|78.01|78.04|78.11|78.3|78.36|78.21|78.12|77.95|78.07|78.05|77.99|77.9|78|77.98|77.88|77.93|78.01|77.95|77.84|77.982|77.92|78.04|78.07|78.23|78.2|78.19|78.07|78.26|78.3|78.32|78.41|78.471|78.7|78.72|79.05|79.03|79.19|79.19|79.15|79.33|79.41|79.4|79.43|79.55|79.54|79.64|79.79|79.88|79.96|79.99|79.92|80.01|79.98|80.08|80.2|80.12|80.16|80.05|80.06|80.09|80.08|80.04|79.86|79.78|80|79.97|79.93|79.93|79.92|79.97|79.86|79.66|79.68|79.793|79.91|79.65|79.61|79.59|79.47|79.23|79.24|79.43|79.65|79.45|79.58|79.36|79.4145|79.31|79.36|79.21|78.99|79.01|78.94|79.22|79.04|79.31|79.46|79.64|80.12|80.26|80.33|80.22|80.22|80.54|80.44|80.41|80.49|80.53|80.62|80.62|80.52|80.52|80.57|80.45|80.45|80.75|80.52|80.3|80.31|80.06|79.81|79.82|79.87|80.15|79.99|80|80.11|80.02|79.88|79.64|79.56|79.04|78.92|78.86|78.87|78.75|78.83|78.87|78.98|78.96|79.01|78.91|78.81|78.76
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|117.59|111.91|109.82|105.89|108.01|102.16|100.64|106.77|110.04|108.19|109.84|107.69|110.99|109.79|112.78|108.43|107.7|98.47|97.15|101.24|98.87|102.51|97.18|90.5|89.45|90.78|81.87|77.79|72.38|66.075|62.94|67.45|88.28|84.748|95.93|95.03|89.7|88.05|90.08|92.08|91.83|92.7|95.86|95.01|94.08|91.68|89.4|84.13|83.02|81|80.68|78.58|76.41|74.55|72.9747|75.9|81.73|78.42|77.87|78.305|79.05|80.17|80.45|83.33|84.03|84.66|84.97|86.98|83.33|82.87|80.65|79.73|79.31|80.71|80.1731|82.19|82.8|83.69|82.43|89.46|90.19|86.37|87.78|86.44|85.05|88.41|83.53|82.24|81.31|79.34|78.6|80.05|76.84|70.2|64.38|65.4|76.44|77.69|77.66|74.52|73.97|80.31|76.37|77.08|84.22|83.97|88.57|95.15|94.05|95.025|95.18|96.65|93.13|92.51|93.88|92.82|93.99|98.46|98.7335|94.01|91.9077|96.2|95.39|94.66|91.23|91.28|91.61|87.53|85.31|85.07|88.42|84.67|82.36|84.95|88.48|93.4507|91.72|88.19|90.13|86.73|82.38|91.635|90.54|86.6|84.45|84.3|84.3|81.14|80.79|78.685|80.18|80.47|78.46|81.87|82.04|81.3|84.72|86.58|86.71|82.96|83.3|82.71|82.78|79.02|74.44|74.3701|74.25|75.7|78.04|77.68|76.87|77.15|76.87|72.27|69.88|70.05|66.6597|68.55|68.43|68.01|69.4|68.39|67.46|66.27|66|67.74|67.41|70.45|69.19|67.13|66.26|66.64|64.565|61.44|61.14|62.98|62.505|58.66|58.87|59.05|60.13|60.41|60.6|62.31|64.89|55.85|53.15|55.8|58.4|59.47|63.46|64.71|64.53|60.81|60.68|59.55|59.13|61.44|60.63|61.68|58.65|56.21|55.87|54.52|49.51|51.85|53.21|55.26|57.31|54.08|50.98|48.98|49.42|53.59|55.74|53.42|53|47.88|48.29|46.66|48.86|47.78|46.49|48.03|44.16|46.86|48.78|50.4|52.23|60.33|69.22|68.5
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|92.2|87.325|85.23|82.015|83.105|81.7875|82.7476|85.605|84.115|83.37|83.575|80.665|78.615|77.405|77.66|72.925|73.55|71.165|71.425|69.89|67.825|67.215|63.705|63.055|63.465|61.39|61.375|58.61|55.09|49.962|48|54.295|64.325|62.155|72.48|71.25|68.995|68.48|72.675|71.37|69.885|70.125|70.715|70.465|66.535|63.96|66.03|65.3|65.8|65.485|63.066|60.31|60.505|58.16|57.54|58.335|59.27|59.295|55.995|54.635|54.65|54.3|53.705|56.105|58.605|56.74|54.545|54.8|52.71|50.89|50.99|48.825|48.8|49.25|52.47|53.99|57.41|56.74|56.21|55.54|53.74|51.99|52.65|50.66|49.52|51.11|51.08|49.24|48.49|46.58|44.49|44.2|43.22|41.27|40.35|41.46|44.45|44.53|45.72|44|45.52|47|43.48|44.09|47.34|47.34|50.66|52.59|52.56|51.08|52.77|53.75|50.81|50.69|52.58|52.58|52.03|51.85|51.9|50.45|50.45|53.07|54.63|54.45|53.43|52.51|51.99|50.42|48.03|47.73|49.27|50.04|49.55|50.9|52.05|55.28|52.87|51.76|51.41|49.15|46.94|51.45|52.29|51.13|50.29|49.14|48.66|49.12|48.7|47.96|48.55|51.8|50.8|50.56|50.12|48.59|48.2|47.54|46.65|44.73|45.1|44.06|43.59|42.77|42.24|42.53|42.04|42.55|42.94|42.95|41.52|40.46|40.59|42.28|41.56|42.05|42.72|41.87|40.72|40.25|39.78|39.74|38.3|38.12|39.09|39.16|38.9|38.76|38.11|38.1|37.75|37.67|37.38|37.08|36.38|36.09|35.9|35.66|35.76|35.82|35.38|34.45|33.74|35.15|33.82|33.06|33.13|33.8|33.52|33.03|34.27|33.08|33.2|31.53|31.84|32.95|32.71|32.29|32|31.25|31|30.5|29.11|27.41|26.55|27.57|27.7|28.27|28.25|27.22|25.72|25.44|25.65|26.06|26.89|26.95|27.02|26.86|26.8|26.39|25.89|25.2|24.14|23.57|22.52|23.84|23.77|23|23.07|24.27|26.64|26.48
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|72.01|69.19|67.24|66.06|68.51|66.3|68.85|71.01|68.7|68.59|69.8701|66.6301|65.97|66.651|68.44|62.59|61.95|57.7951|57.73|54.98|52.86|52.18|52.75|49.26|49.26|50.6|48.7|49.3701|46.8443|44.68|43.19|47.25|53.4802|52.5|56.92|54.97|52|50.8|54.1801|57.57|54.68|52.3|52.5|52.13|50.31|48.945|48.98|48.32|48.3904|49.26|47.51|46.7812|47.0354|45.12|45.12|45.28|47.795|47.75|45.78|44.185|43.57|41.01|40.2406|42.61|44.24|44.1|44.16|45.33|43.63|42.85|42.79|41.57|42.0271|42.15|45.28|46.42|50.42|50.13|50.49|50.76|49.68|46.94|47.015|47.51|45.95|47.3|45.1|44.98|43.75|42.99|41.6|40.83|39.8|37.8|38.22|38.8618|41.38|41.7|42.195|41|40.05|40.85|37.6308|38.43|40.6|40.1|43.73|47.28|45.926|44.426|46.46|48.71|48.05|45.73|51.21|50.8|54.83|55.105|54.5|54.24|53.69|58|60.59|60.145|58.2501|58.38|58.601|57.63|56.71|55.07|57.56|58.3|56.37|58.63|59.97|64.4|61.435|60.29|62.5|57.601|55.05|61.45|65.12|63.62|63.9001|61.5|59.866|59.31|58.8592|57.18|60.12|65.22|61.72|61.72|57.88|57.25|58.38|58.76|57.45|55.2046|57.93|56.22|54.9414|53.0121|53.12|51.8|50.22|50.31|50.01|48.95|46.82|46.41|46.22|46.21|45.25|45.2174|44.75|45.44|44.5001|43.91|43.28|42.965|41.1163|41.68|41.82|41.7098|41.31|40.6855|40.043|40.0749|40|40.65|39.01|38.12|37.8|37.91|37.31|35.35|35|34.9|35.68|36.78|36.94|37.9|36.74|37.13|38.47|40.04|40.72|40.42|41.12|40.92|41.01|39.11|40.13|38.51|37.97|37.91|36.26|34.62|34.68|34.28|33.84|32.88|31.82|32.36|32.46|32.94|33.64|32.63|32.1|32.09|32.87|33.95|34.27|34.3|33.44|33.46|33.47|32.83|31.95|31.44|30.64|30.16|28.47|30.1|30.7|30.29|30.55|32.83|36|36.21
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|49.125|46.97|45.67|43.95|46.605|45.81|45.79|46.575|45.15|45.195|45.15|45.1|43.652|42.4586|41.9993|38.95|38.8503|38.4|38.58|36.91|35.83|35.2141|34.46|34.36|34.78|34.6|34.3465|33.7|32.15|29.264|28.52|31.5001|38.8283|38.53|42.4296|42.9296|41.88|41.41|43.62|45.04|44.5|44.11|44.31|43.878|42.17|40.85|41.27|40.6753|40.67|41.421|40.33|39.34|39.24|37.9943|37.89|38.1|39.4|38.88|37.5201|36.86|37.47|36.7|36.528|38.04|40.2326|40.5012|39.56|40.24|39.36|38.39|38.38|37.7255|37.2718|37.14|38.2516|39.55|41.4728|41.1801|41.4319|41.6|41.36|40.22|40.45|39.94|39.27|40.2009|39.66|39.3721|39.2|38.51|38.06|37.8204|36.9|35.6826|34.9744|35.315|36.59|37.1939|37.2087|36.59|36.81|37.1901|35.8271|36.46|37.76|37.37|39.04|39.88|39.67|38.82|39.56|40.7034|40|39.4465|40.89|41.23|41.88|41.52|41.24|40.235|40.01|41.52|42.02|42.94|42.111|43.01|43.421|43.7|42.72|42.4436|43.46|43.2001|42.4|43.34|43.8898|45.64|44.2701|43.9532|44.76|43.65|42|46.17|46.3905|45.6479|44.91|43.64|42.59|42.1937|41.83|41.37|41.86|43.06|41.6001|42.681|42.46|42.08|42.937|42.606|42.13|40.79|42.591|43|42.0309|41.586|41.565|41.07|40.6099|41.1301|40.7|40.1508|38.29|38.2001|38|37.88|37.75|38.25|38.0252|38|36.6|37.3104|36.82|36.5|36.03|36.11|36.5092|36.27|36.1501|35.601|35.256|35.59|36.081|35.9|35.14|34.9713|34.63|34.2|33.5|32.65|32.1|31.78|32.23|32.55|32.43|32.88|32|32.2|33.98|35.2|35.05|34.54|34.8|34.45|34.03|33.62|34.27|33.91|33.87|34.31|33.37|32.44|32.61|32.37|31.56|30.55|29.08|29.7|29.58|30.31|30.27|29.66|29.27|29.6|30.13|31.3|31.45|30.71|29.96|30.14|29.91|29.08|29|27.24|26.58|26.3|24.97|25.94|26.07|24.85|25.39|26.51|28.98|29.13
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|51.8516|50.135|48.565|48.4927|50.15|48.82|48.6675|48.7225|47.5681|47.2287|43.975|42.8529|43.0225|40.8823|40.295|39.12|38.75|38.655|39.1625|39.4575|38.865|35.5825|33.27|34.8325|35.91|34.6225|34.9225|34.105|32.33|29.295|29.1525|32.6325|38.965|40.9725|48.5025|48.5|47.3475|47.2325|48.7525|49.15|48.185|48.41|48.825|48.105|47.6325|46.9925|48.495|47.8575|48.49|48.455|46.845|47.35|45.7777|44.125|43.6127|46.25|46.91|46.525|44.66|43.5658|43.7|43.6325|44.8025|46.405|47.675|46.7775|46.1575|46.5653|45.3425|45.8326|45.7825|43.7625|43.825|45.3475|46.0475|46.69|47.8386|48.505|48.31|47.645|46.98|44.8875|45.1725|45.51|45.1125|46.9175|47.255|45.895|45.2125|44.08|43.3075|42.675|41.25|39.81|38.81|39.85|42.83|44.76|46.89|45.87|46.54|46.27|43.88|44.12|46.65|46.49|50.07|50.77|51.31|51.41|50.71|50.8|50.64|49.43|49.56|49.13|47.78|46.61|46.84|46.19|45.85|48.55|49.26|48.24|48.23|47.95|47.69|46.52|45.42|46.31|46.7|45.44|45.15|45.48|45.61|47.7|45.94|45.82|46.37|45.58|44.16|48.06|49.46|50.41|49.27|48.16|47.83|47.13|46.54|45.95|43.09|42.61|42.36|42.72|43.57|43.97|44.04|44.24|44.27|43.48|42.79|42|41.65|40.8|40.59|40.87|41.06|40.98|41.16|42.35|43.01|43.03|42.23|41.8|41.9|41.65|41.02|40.16|39.41|40.35|40.8|40.87|39.91|39.91|40.68|39.55|39.99|40.96|41.4|42.26|41.77|42.33|41.26|40.73|40.91|40.61|40.49|40.4|40.56|41.1|41.28|40.74|40.18|39.93|38.8|36.68|35.75|35.42|35.73|35.65|36.03|35.42|35.05|34.73|35.22|35.08|35.06|35.17|34.98|34.2|34.91|35.18|34.48|32.81|31.48|32.7|33.47|34.61|34.3|34.25|33.7|33.5|34.13|35.04|35.47|34.44|34.15|34.89|35.17|34.15|33.36|32.99|32.02|31.58|30.44|29.84|29.77|28.73|29.42|31.11|33.56|33.19
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|68.53|63.8701|57.7999|52.2303|53.98|51.3971|50.07|53.75|53.2916|51.46|46.8501|45.86|46.82|43.9|43.34|37.64|37.4445|36.15|35.855|35.03|33.8489|31.97|28.91|29.5|29.65|27.7|28|25.81|24.26|22.48|22.2|26.962|36.9|35.71|41.15|38.3511|35.95|35.75|36.78|36.11|34.4862|33.5|33.281|32.26|30.7333|30.36|30.3141|29.976|29.9|29.67|28.701|28.84|28.7|28.3299|27.6199|29.0403|30.72|29.26|28.5753|28.5001|28.6904|28.49|28.5199|29.7612|29.94|29.9469|29.7501|29.83|28.55|28.29|28.29|26.85|26.76|26.9262|27|27.6535|27.93|28.22|27.8793|27.8993|26.971|25.9524|26.5962|26.59|26.2842|27.88|26.37|25.55|25.1|24.31|23.28|23.16|22.33|21.0001|20.08|20.635|22.9412|23.43|23.27|22.57|22.7201|23.45|21.91|21.82|22.97|22.61|23.6901|24.72|25.12|25.02|25.0201|25.55|25.02|24.595|25.39|24.75|24.8861|24.94|25.37|24.81|24.6045|24.77|25.12|25.15|26|26.1|26.3|25.17|24.3773|24.61|25.01|24.9|24.16|24.31|24.94|25.3072|24.12|23.63|24.81|23.07|22.271|24.14|25.0866|25.5|25.36|25.36|24.99|25.14|24.84|24.0352|24.17|24.6101|24.01|24.6301|24.31|23.6796|23.7025|23.7|23.4|22.85|23|22.2|21.823|21.3505|21.0905|21.2|21|21.95|22.3|21.9|21.15|21|21.355|20.8|20.75|20.66|20.35|20.3505|19.75|20.5|20.2|20.35|20.025|20.05|19.6125|19.105|19|19.25|19.208|19.6|19.85|19.25|18.55|18.45|18.7|18.75|18.55|18.45|18.3|18.554|18.4|18.1|17.9|18.14|18.2|17.05|17.58|18.4|18.7|18.55|19.01|18.8|18.3|18.06|18.9|19|19.1|19.1|19.15|19.4|19.5|19.45|19.3|18.65|17.35|18.05|18.4|18.95|19.15|18.95|18.4|18.45|19.25|20.35|20.12|19.82|19.65|19.7|19.75|20.5|20.3|19.95|18.65|18.39|17.55|19.25|19.15|17.75|18.55|21.05|23.6|23.7
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|72|68.0264|58.7|52.8918|53.59|49.49|47.98|52.8703|51.525|49.47|44.712|44.5201|43.98|40.31|38.22|35.07|34.85|33.15|32.97|33.73|32.37|31.85|29.61|28.43|28.3563|27.37|26.92|24.72|23.58|21.46|21.135|26.05|35.5|34.22|37.4653|34.7428|32.01|31.92|32.95|32.74|30.925|30.52|30.515|29.91|28.35|27.58|27.3|27.18|27.24|27.61|27.86|28.42|28.771|29.04|28.4|29.04|29.77|28.45|29.66|30.08|30|28.74|28.275|28.27|28.23|28.63|28.3|28.54|27.3|26.72|26.8415|25.68|25.42|24.7325|24.1696|24.63|24.9624|25.01|24.55|24.39|23.31|22.73|23.19|23.45|22.76|24.53|23.38|22.74|22.41|21.77|20.05|19.9|19.57|18.3|17.93|18.28|19.7968|20.22|20.33|19.602|19.46|20.01|17.465|17.67|18.94|18.812|20.02|20.64|20.62|20.62|20.73|21.63|21.1831|20.704|22.0001|22.02|22.49|22.65|23.24|22.75|22.605|22.96|23.11|23.07|25.1|25.621|25.98|24.27|24.05|24.44|24.41|24.6|23.5462|24.22|24.64|25.0504|24.3|23.71|24.53|22.74|21.735|24.02|24.92|25.63|25.75|25.38|24.52|24.65|24.15|23.06|23.75|24.6734|24.36|24.2|23.75|22.75|22.1387|21.6|21.5|21.05|21.82|21.78|21.65|21.16|21.06|21.24|21.06|21.22|21.0125|20.585|19.73|19.4103|19.59|18.41|18.16|18.38|18.35|18.0272|17.5|17.75|17.46|17.15|17|17.15|17.04|17.08|17.25|17.78|17.78|18.18|18.586|17.82|17.18|17.03|17.277|17.58|17.34|16.73|16.45|16.73|17.438|17.28|17.22|17.05|17.31|16.93|18.2151|19.31|20.1102|19.8514|19.816|19.8301|19.4|19.535|20.69|20.71|21|21.201|21.2101|21.12|21.271|21.19|21.3|20.55|19.02|19.61|19.54|20.61|21.4|21.52|20.75|20.9|21.91|23.64|23.03|22.5|21.7|21.69|22.06|23.72|23.82|23|21.47|21.05|20|23.44|23.5|21.5|22.78|26.83|30.4|30.92
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|43|41.6833|40.8523|38.7766|38.8333|38.3333|38.21|40.53|40.3433|39.42|40.3733|39.08|38.5766|37.84|39.21|37.0733|37.249|35.5166|35.3333|35.8616|34.3566|35.0511|33.3027|32|31.9733|30.7966|29.2667|28.1533|27|24.2966|23.4533|25.9566|30.6777|30.4945|34.65|34.3333|33.5233|33.3933|34.2333|33.8833|33.2586|32.99|33.2866|32.8|32.5933|32.2233|33.43|32.721|31.7807|31.5403|30.9544|29.7|30.0466|30.8333|30|30.3067|30.6777|30.6833|31.8733|31.8926|32.11|31.6333|31.4933|32.7733|32.9917|33.13|32.7295|32.1174|31.1533|31.5666|31.4066|29.4133|30.3067|30.6933|30.3333|30.8067|31.5533|30.1667|29.9333|30.03|29.9603|29.31|30.0033|28.9533|28.2366|29.0166|28.6147|28.2306|27.5858|26.6417|26.4266|25.78|24.83|23.74|22.6933|22.9866|25.3366|25.2366|24.4771|23.09|24.8693|24.8567|23.9782|24.14|25.47|24.95|27.02|28.02|28.24|28.48|27.96|28.34|27.09|26.92|26.58|25.32|26.27|26.7|26.01|25.2|24.86|25.82|26.07|25.62|25.06|24.57|24.44|24.26|23.42|23|23.4|22.99|22.23|22.52|22.93|23.92|23.4|22.8|22.72|21.33|20.57|22.38|22.52|22.14|21.75|21.16|21.11|21.22|21.18|20.57|20.93|21.9|21.38|21.23|21.38|21.37|21.36|21.07|20.66|20.05|20.25|20.17|19.79|19.47|19.25|19.21|18.82|19.11|19.25|19.09|18.64|18.26|18.41|18.77|18.26|18.57|18.77|18.25|17.75|17.92|17.83|17.47|16.96|17.06|16.92|16.65|16.77|16.87|16.73|16.8|16.8|16.77|16.38|16.13|16.13|16.1|16.02|15.74|15.67|15.77|15.84|15.71|15.45|16.01|15.7|15.25|15.28|15.42|15.68|15.55|15.94|16.04|15.84|15.58|15.72|15.88|15.73|15.65|15.72|15.44|15.54|15.38|15.23|14.62|13.81|14.23|14.47|14.72|14.7|14.36|14.07|13.93|13.74|13.92|14.23|13.72|13.87|13.46|13.43|13.43|13.26|13.25|12.77|12.38|11.67|12.17|12.73|12.4|12.68|13.16|14.09|14.03
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|65|63.72|62.875|61.63|63.91|63.14|64|64.62|64.9317|65.3|65.29|64.33|64.548|64.741|64.365|63.6354|62.76|59.7418|59.9093|63.8409|62.16|63.07|61.71|60.9|60.8399|59.82|58.173|55.63|52.78|47.14|48|50.03|57.73|56.8514|64.29|65.1|62.8|62.3976|64.1919|63.751|63.45|64.001|64.8427|64.57|63.55|62.7705|62.25|60.7169|59.3572|59.225|58.58|57.51|56.41|55.5|54.86|56.23|57.1268|55.7|55.41|55.3701|55.4478|55.38|55.274|57.12|57.34|57.69|58.15|60.42|58.65|58.3163|58.31|57.22|56.95|59.67|60.21|61.72|62.14|60.59|60.2808|63.915|64.94|63.7235|64.19|65.0996|64.57|66.33|65.6201|65.19|64.401|64.0401|64.86|64.81|64.01|61.46|58.29|59.481|64.8|66.1822|67.22|66.96|66.66|67.8|64.98|64.75|68.4|67.5|70.88|72.71|71.81|71.4501|71.98|73.21|72.9644|71.335|71.19|69.62|69.525|69.755|69.78|66.79|66.2173|67.01|68.0165|65.1|63.65|64.04|63.75|60.65|59.82|61.12|62.421|60.83|60.1|61.04|61.29|65.265|63.4152|62.33|65.17|63.46|60.97|67.28|68.5699|67.5598|65.3|64.22|64.09|64.2453|63.57|61.93|62.15|61.721|60.86|62.11|61.98|62.57|65.22|65.97|65.42|64.69|64.02|65.2|62.97|61.04|60.04|59.74|59.76|61.62|62.77|63.23|62.371|62.38|62.25|59.31|58.92|58.7101|57.9259|58.5|58.53|59.27|59.472|59.2981|58.7544|59.83|57.88|58.27|57.89|58.51|58.5|60.18|60.4732|58.76|57.41|54.16|54.1201|55.16|56.06|56.45|55.7|55.682|55.55|53.56|55.1095|55.67|57.95|54.5|53.55|56.68|58.28|58.88|60.71|60.78|63|62.54|63.87|63.59|64|65.65|65.83|67.36|66.61|65.3|65.49|63.45|59.74|61.07|62.5|63.53|64.13|62.01|60.01|59.26|58.57|61.77|62.98|61.41|60.56|58.23|58.16|57.2|59.4|59.11|58.48|58.85|56.7|58.68|59.77|60.48|60.84|64.71|69.76|70.18
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|34.269|33.15|32.3911|31.64|32.39|33.0641|33.59|34.05|34|33.3274|33.12|32.76|32.3|31.47|31.08|30.33|30.2799|29.7001|29.97|31.25|30.71|30.42|29.96|29.4733|29.6596|29.36|29.1313|28.45|27.07|24.805|24.44|25.31|30.51|29.52|33.5|33.3|33.114|33.115|33.96|33.7|33.721|33.88|34.3365|33.8|33.7018|33.82|33.78|33.49|33.18|33.23|33.41|33.41|34.12|34.1551|34.32|34.72|35.03|34.83|35.29|34.83|34.66|34.1838|33.6|34.0705|33.92|33.97|33.9746|33.44|32.9433|33.4581|33.73|32.32|32.1421|32.9|33.425|33.51|33.69|33.31|33.4|33.0715|32.88|32.5|32.13|31.8201|31.8|32.2026|32.59|32.01|31.43|30.7|30.904|30.77|30.18|29.3831|28.4394|29.385|31.25|31.7141|32.5901|32.64|32.7256|32.1701|31.62|31.245|31.35|31.2|31.8968|32.47|33.0748|33.39|33.13|32.82|32.99|32.491|32.45|31.87|32.77|33.15|33.31|32.81|33.18|32.9607|32.73|32.2845|32.29|32.291|32.45|32.13|31.691|32.39|32.38|32.28|31.33|31.556|31.35|32.4904|32.24|32|32.55|32.1343|31.6792|33.57|34.34|33.41|33.36|33.48|33.65|33.6|33.391|33.37|32.3412|32.15|31.63|31.36|31.9301|31.975|32.43|32.162|32.27|32.2371|32.22|32.21|31.899|31.62|31.8|32.19|32.01|32.2669|32.13|31.56|30.89|31.01|31.33|31.58|31.7|33.021|32.98|32.8|32.47|32.8296|32.7107|33.67|33.1501|33.12|33.1|32.97|33|32.7901|32.7601|33.0495|33.43|33.17|32.633|32.45|32.71|32.85|32.965|33.47|33.4585|33.3865|33.15|32.17|31.77|32.4|32.05|31.71|31.86|32.06|32.18|32.36|32.13|32.56|32.53|32.58|32.67|33.59|33.65|33.39|33.85|33.67|33.78|34.31|34.13|33.81|32.21|32.13|32.36|32.52|32.2|32|31.87|32.98|32.38|31.74|31.53|32.16|32.43|31.82|31.72|31.97|31.7|31.58|31.16|30.75|29.62|30.14|30.39|29.53|29.85|30.96|32.18|31.79
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|53.27|51.54|49.08|48.02|49.74|49.43|49.391|52.05|51.63|50.57|47.46|45.89|44.39|42.55|42.85|41.145|41.02|39.9655|40.18|40.61|40.015|37.95|34.69|34.73|34.81|32.81|32.51|28.33|26.66|26.29|26.4|30.325|38.27|39.16|44.67|43.82|43.21|42.9|44.59|44.7|44.78|45.01|45.4|44.53|44.355|43.36|43.97|42.955|43.75|43.9903|42.83|43.04|41.69|40.51|40.11|41.58|41.73|41.14|38.92|38.32|38.39|37.46|39.63|40.74|41.965|42.25|42.28|41.91|41.33|41.915|41.365|39.93|39.575|41.37|42.115|43.33|44.85|44.21|45.05|44.9|44.775|43.25|43.355|44.25|43.97|45.21|44.68|43.75|43.61|43.55|43.31|43.25|42.19|40.2|38.1|38.48|41.88|43.12|45.2732|43.76|45.88|47.72|45.97|45.52|46.15|46.51|47.82|50.755|51.09|51.29|51.04|51.07|51.26|50.31|49.68|48.53|48.85|48.95|48.505|47.9|48.53|48.99|48.81|46.74|46.18|45.74|45.65|44.48|44.25|43.94|43.855|44.18|42.7|43.235|42.9301|44.26|44.735|43.96|45.14|43.9|42.77|45.37|48.07|46.6|45.5|44.87|45.16|44.52|43.545|43.88|41.4|41.425|39.23|38.69|39.27|39.74|39.58|39.5|41.35|40.78|40.198|40.195|39.27|38.38|37.715|37.951|39.25|40.58|39.675|39.89|38.53|39.375|39.5|38.65|39.16|40.31|40.14|40.14|40.59|42.065|42.67|42.77|41.59|41.54|40.7|40.66|40.49|41.54|41.78|42.47|42.87|43.3|42.23|42.111|42.6|43.205|43.51|43.67|43.93|44.4|45.78|45.7|45.26|45.34|44.53|40.85|41|41.69|42.52|42.86|43.28|42.91|43.01|43.07|43.52|43.96|44.84|45.06|44.12|43.01|44.36|43.79|43.45|41.28|39.5|40.53|40.72|41.51|42.01|40.81|39.95|41.03|42.37|43.98|44.94|43.17|43.61|45.21|44.65|44.8|44.36|43.21|41.43|39.48|37.92|39.04|39.55|37.8|38.65|40.89|43.22|42.51
00805|959230|/etfs/ark-innovation|ETF:SECTOR|101.12|93.56|90.96|85.27|86.59|82.11|81.33|87.4|85.3201|81.385|81.2|78.8|77.4|75.01|76.5|67.73|68.41|60.74|60.6109|62.93|59.65|59.62|54.31|51.53|51.6701|49.75|46.1111|42.02|39.41|36.63|33|39.0962|51.09|49.6|58.2052|56.22|52.15|51|52.4101|52.3|49.43|49.35|50.9121|49.55|48.83|48.13|48.75|47.01|45.5|45.0565|43.74|41.66|41.51|40.61|40.1201|42.28|44.25|43.328|43.0801|42.65|43.36|43.13|43.5697|45.71|48.2168|48.0511|47.08|47.112|44.3|43.1537|42.8|39.88|40.6752|41.67|43.63|44.91|46.14|46.8438|46.4127|48.21|47.075|44.9224|46.04|45|43.38|45.79|44.49|43.1357|42.125|41.13|40.33|40.9001|38.39|35.91|34.75|35.67|41.46|41.9201|42.28|39.89|42.293|43.91|39.75|39.39|41.0501|40.33|43.1695|46.571|47.1301|46.4|46.18|48.13|45.451|45.38|45.41|43.51|44.36|46.3344|46.05|44.57|44.05|46.3|45.52|43.72|42.5935|42.48|42.32|40.19|38.57|38.44|40.0234|38.68|37.2|37.9301|40.571|43.4|41.4476|39.91|40.5|38.011|36.36|39.68|40.25|38.56|38.32|37.2472|37.07|36.6413|36.88|36.06|36.5|35.6|33.98|34.2|34.61|33.57|34.131|34.54|34.225|33.24|33.85|33.3|32.95|32.003|30.47|30.6905|30|29.2775|29.44|29.023|28.336|28.3487|28.8449|28.83|27.7|28.38|27.84|27.1|26.0801|25.61|25.3504|24.53|23.7653|23.749|23.63|23.11|22.87|23.21|22.9945|22.86|22.7|22.929|22.28|21.83|21.76|21.69|21.46|20.43|20.04|20.22|20.4|19.94|19.64|20.82|20.5|19.49|19.19|19.98|20.13|20.38|21.7|21.69|21.25|20.58|20.97|20.47|20.89|21.08|20.9|20.15|20.1|20.09|20.11|19.19|18.25|18.95|19.14|19.6|19.4|18.38|17.93|17.95|17.94|18.88|19.27|19.49|19.39|18.83|18.2|17.84|17.81|17.1|16.3|15.55|14.67|15.5|16.48|16.41|17|18.83|20.46|20.87
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|82.05|78.91|77.45|74.4175|75.13|75.1601|75.46|77.85|75.78|74.76|75.85|74.9141|73.79|72.17|75.84|71.695|71.7599|67.98|67.77|69.74|65.7|66.18|62.7|59.5|59.895|57.57|55.81|52.64|50.706|47.2066|45|47.74|56.69|57.12|66|66.06|64.2601|62.82|64.36|63.59|60.5|59.75|60.38|59.68|58.97|58.48|60.29|59.28|58.0301|57.4656|57.1151|55.18|54.96|55.1|54.08|55.38|56.75|56.41|56.8|56.17|56.25|55.0878|54.53|56.75|58.83|59.05|58.52|58.08|56.8|57.56|57.65|54.8269|56.27|57.41|57.17|57.98|60.031|59.3|58.9|58.32|57.83|56.3558|57.15|56.02|55.107|56.27|55.5111|54.45|53.72|51.98|51.5|50.64|49.29|47.13|45.0984|45.854|49.304|49.5195|49.3338|47.9717|50.0904|51.2924|48.7472|49.1051|51.2924|50.2385|53.8685|55.3763|55.2141|55.0788|54.5834|55.6074|54.2055|53.609|53.957|52.5551|54.0266|54.9611|54.3348|52.5253|51.9587|53.6091|53.7084|52.7042|51.2029|50.8947|51.0538|50.85|49.4432|48.1805|49.1432|47.6585|46.2517|46.9675|47.8761|50.9345|48.7174|47.753|47.8037|45.5855|43.8456|48.1109|47.5243|47.1564|46.7786|45.5855|45.3966|45.6054|44.7802|44.0743|44.3537|44.5615|43.5871|43.4978|43.2582|42.4537|42.4537|42.1266|41.7209|40.7826|41.1114|40.9425|40.515|40.0059|39.4949|39.6201|39.5307|40.3658|40.326|40.336|39.17|38.6557|38.9307|39.249|38.22|38.7353|39.7096|39.133|38.4867|39.221|39.0037|38.4967|37.8504|37.751|37.9646|37.6217|37.741|37.8504|37.5919|37.5125|37.5024|37.1435|36.3491|35.9661|35.6015|35.3948|35.1262|34.4105|34.2027|34.4335|34.6192|33.9211|33.4062|34.4228|33.5305|33.4649|33.1437|33.9779|33.0582|32.9076|33.6945|33.3963|33.287|32.6108|32.9293|33.2921|32.9886|32.6209|32.826|31.9458|31.7259|31.0797|30.5925|29.3895|28.2998|29.3994|29.9563|30.5965|30.6919|29.6679|29.0813|28.9669|28.4549|28.7605|29.0515|28.6637|28.9918|28.6836|28.4847|28.0672|27.5602|27.2718|26.2278|25.5419|24.3588|25.5617|26.2577|25.6064|26.4665|27.7813|29.813|29.3737
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|49.91|48.34|47.43|45.8|47.7801|46.46|46.37|47.325|46.75|46.8574|46.31|45.31|45.151|43.7615|43.86|42.42|42.25|41.1|41.4501|42.6|41.91|39.5|37.35|36.98|37|35.18|34.8047|32.85|31.3338|28.43|28.27|30.6001|37.135|37.3842|42.47|42.49|41.26|41.14|43.33|42.87|41.76|41.71|42.14|42.11|41.01|40.141|40.82|40.27|40.5578|40.44|39.3|38.6001|37.93|36.65|36.54|37.56|38.64|37.8365|35.79|35|35.34|34.811|35.13|36.461|38.48|37.92|38.4141|39.3547|38.6139|37.62|37.57|35.931|36|36.12|37.665|38.64|40.81|41.0575|41.15|40.4199|39.1|37.8|38.18|37.44|37|38.4801|38.26|36.33|35.886|35.53|34.54|33.85|32.85|31.53|30.66|31.5|33.95|34.52|35.6522|34.825|35.905|36.77|34.17|34.41|36.95|36.38|39.81|41.76|41.71|40.72|40.77|41.77|40.4|39.435|40.49|40.265|40.16|40.021|40.12|39.36|39.391|40.26|41.46|41.93|41.03|41.56|41.5701|40.55|39.56|40.34|41.87|40.46|40.2348|40.91|40.85|43.34|41.77|41.27|42.39|41.0206|39.8|44.2859|45.47|44.72|43.28|41.32|41.11|40.83|40.27|40.2|41|41.2|39.91|40.28|39.98|39.37|39.23|38.98|38.7287|37.975|38.31|37.5|36.45|36|35.5|35.53|35.38|36|35.7386|35.25|34.16|33.79|34.0104|34.75|34.16|34.82|34.42|34.52|33.53|33.5601|33.14|32.37|31.3|31.22|31.69|31.5518|31.56|31.51|31.325|31.331|31.3481|31.19|30.62|30.111|29.59|29.37|29.3174|28.72|28.5639|28.551|28.63|28.15|28.05|28.21|27.91|27.05|26.91|27.5|27.41|27.2|28.02|27.66|27.07|26.91|27.22|26.81|26.95|26.9|26.63|26.12|25.8|25.6|25.24|24.43|23.76|24.65|24.42|25.36|25.2|24.43|24.12|24.14|24.32|24.71|25.01|24.44|23.76|23.92|23.73|23.56|23.3|22.6|21.79|21.24|20.54|21.37|21.46|20.6|21.18|22.4|24.2|23.83
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|196.08|188.4|186.23|176.7122|176.73|180.44|182.26|186.558|182.59|179.44|183.15|176.24|173.4705|171.73|177.3|164.06|167.09|158.75|158.58|162.37|154.16|155.8|148.19|141.64|142.2262|134.4|130.02|121.96|116.255|108.01|105|110|132.08|132.02|151.361|149.0001|145.28|144.0007|147.2|144.7|139.0301|137.75|138.95|136.21|133.81|133|135.83|133.6997|132.01|132.38|132.95|132.02|131.8334|130.3|127.5425|132.515|137.48|136.43|135.06|133.7501|133.9792|132.98|134.9|140.96|146.5672|146.62|146.01|144.72|141.37|142.01|141.0401|132.11|137.73|138.48|137.1|140.26|144.54|141.78|141.125|141.2|139.66|135.7833|137.93|134.6|132.21|136.46|135.08|133.62|131.66|126.82|126.1234|123.91|120.35|113.98|107.06|108.57|120.04|119.94|118.4412|113.14|120.88|124.84|117.04|120.02|125.81|123.35|133.54|138.21|139.64|140.14|138.81|144.08|137.71|137.1625|137.69|133.73|138.88|142.6861|141.5|136|135.39|140.84|138.1305|136.41|131.615|130.43|129.77|126.54|122.4444|119.351|121.42|118.635|115.26|116.66|120.8|128.92|122.815|119.84|120.81|115.1|110.6114|119.4654|116.8|114.831|113.5|110|109.36|110.09|108.77|105.78|106.76|107.99|105.49|105.11|106.25|103.77|103.69|103.94|102.18|98.97|100.6771|100.34|98.96|96.65|96.241|96.4|96.08|97.27|98.75|98.43|94.95|93.51|93.47|94.4134|92|93.11|93.92|93.18|91.4481|93.348|92.47|89.31|86.995|86.84|87.2|85.8|86.12|86.98|86.3105|86.14|86.25|86.12|84.96|84.45|84.1|83.881|83.25|80.34|79.6|80.5|81.05|79|78.05|80.4|77.13|77.04|78.17|81.26|79.1|78.67|80.77|79.73|78.85|77.67|78.36|78.62|77.98|78.08|78.19|76.51|75.99|75.23|74.14|71.31|68.18|70.49|71.63|71.71|72.66|70.18|68.91|69.07|68.21|68.16|68.43|66.66|67.2|66.38|66.21|66.45|64.94|65.33|61.91|60.39|56.6|59.74|63.69|61.79|63.73|68.09|74.52|73.41
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|70.3|67.66|66.41|65.32|67.61|65.72|67.18|69.05|66.38|65.24|67.275|63.75|63.08|64|65.51|60.96|61.131|55.9|55.76|52.52|50.36|49.3|48.695|45.59|45.5|47.151|45.6621|45.13|43.75|40.39|38.63|42.6223|48.29|47.14|50.955|50.83|48.41|46.4|49.17|53.36|50.8|48.6|48.85|47.75|46.44|45.28|45.63|44.2619|45.48|46.44|44.66|42.812|42.66|41.03|40.57|40.415|43.68|42.95|41.945|40.8501|40.46|38.51|38.01|40.31|42.515|42.365|42.9616|43.94|42.0642|41.22|41.125|39.67|40.14|40.27|43.38|44.88|48.19|47.53|47.57|47.97|47.53|44.46|44.81|45.3|44.07|46.25|43.71|43.8|42.5101|41.6|40.1|38.96|38.4|36.03|36.3652|38.14|41.09|41.51|41.75|40.55|39.83|40.83|38.99|39.4|41.23|41.28|44.4|48.05|46.78|45.01|47.41|49.69|49.835|47.03|52.66|53.82|57.3|58.23|58.185|57.7801|57.24|62.681|64.6013|63.47|59.935|59.6|59.8|59.15|57.58|56.3|58.95|59.02|57.56|59.42|62.01|65.74|62.7371|61.27|63.85|58.76|56.02|62.48|64.66|63.49|62.92|59.28|58.1|57.6325|55.5201|53.99|55.49|60.3012|56.99|58|55.37|54.98|58|58.09|57.02|55.501|57.5|57.15|55.26|53.15|55.36|54.37|53.16|52.71|51.7|50.21|47.9|47.45|47.44|47.82|46.6|48|47.51|48.58|47.1001|45.36|44.468|43.88|41.8838|42.14|41.9|41.74|41.37|41.15|39.88|39.725|39.58|39.59|38.25|37.5377|37.2|37.11|36.79|35.05|34.53|34.32|35.23|36.54|36.57|37.5|35.95|36.53|37.98|40.45|40.62|40.02|41.32|41.25|40.69|38.72|39.46|38.7|38.07|38.35|35.91|34.76|34.81|34.55|33.75|32.68|31.8|32.32|32.44|33.21|34.26|33.08|32.8|33.08|34.91|36.05|37.01|36.63|35.28|34.86|34.97|34.01|33.23|32.73|31.88|31.22|29.26|31.33|32.6|32.28|32.94|34.94|38.27|38.97
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|140.3038|140.3824|137.1778|134.6|140.2254|136.0089|137.1014|135.7325|132.4042|127.3267|125.3129|125.1383|128.4233|130|127.53|118.3|118.6|117.6|120.5542|118.2418|113.55|110.0859|105.786|106.5206|108.4375|105.9683|106.3986|96.0473|93.7489|87.637|82.2424|93.6744|115.6|118.885|140.9286|138.1284|132.8959|132.5141|138.6|139.6319|135.099|135.5716|136.2299|133.8959|130|127.8307|130.9614|129.2056|129.4928|128.4587|126.2755|120.6861|121.1898|117.2069|117.488|119.1753|121.8878|121.9551|118.3874|114.8458|115.3813|112.8|114.588|119.0665|123.445|123.9182|122.912|122.7267|119.7833|119.1989|118.1217|112.967|113.5164|116.8989|117.0949|119.593|123.9787|124.3759|122.9355|121.4183|120.7766|115.4552|116.3174|116.6923|116.23|117.1603|115.8901|112.8107|111.6512|108|107.0097|104.7641|103.4704|100.9303|101.0356|101.1586|104.2471|106.6201|108.5144|106.4559|109.5796|110.7907|105.9864|104.9445|107.5415|105.9634|115.8052|119.3558|118.7429|117.2205|117.156|121.5922|120.5496|120.3477|120.5913|118.8916|120.3666|120.375|119.4768|118.1584|119.4851|123.0248|124.5855|123.0668|123.5196|122.807|119.9425|119.3671|117.4006|114.85|114.72|113.4|109.8856|108.759|109.0115|111.1893|108.7506|109.296|112.2306|110.0001|107.34|113.4236|114.39|113.26|113.37|111.45|112.9|112.99|112.21|109.66|109.1|110.08|107.42|109.46|109.51|106.94|106.02|105.6|104.57|103.15|103|102.37|101.58|99.2|100.16|100.45|100.41|99.67|100.09|100|99.88|99.78|101.39|104.13|102.83|102.49|101.57|101.19|100.31|103.64|102.75|100.75|99.42|100.31|99.38|97.25|96.88|96.55|96.5|96.44|96.21|95.53|93.38|93.61|94.09|94|93.64|92.68|92.22|92.47|92.43|89.97|89.18|89.99|88.34|84.03|84.77|87.1|85.91|85.7|85.33|84.42|84.66|83.71|85.04|85.24|85.67|86.25|85.84|83.53|84.97|83.36|82.12|79.38|76.99|79.35|79.01|81.31|81.73|80.74|80.51|81.41|81.67|83.43|85.71|83.34|83.92|85.88|85.84|86.27|83.99|84.53|81.24|79.36|74.92|79.85|80.89|78.61|79.83|83.1|89.27|88.61
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|65.93|66.1101|64.235|62.31|65.5519|64.02|64.58|65.46|64.22|61.8701|59.93|59.5|59.1232|55.97|54.6707|54.26|54.01|52.83|52.921|53.92|53.3|49.7567|47.67|49.8|49.7306|47.37|47.213|46.39|44.2134|39.55|39.5501|43.4|56.415|55.36|63.835|63.24|62.54|62.1|64.89|65.7|65.74|66|66.5716|66.1|64.976|63.81|64.75|64.35|64.18|64.63|62.47|61.8599|59.41|56.92|56.4505|57.52|58.3891|56.89|54.65|53.05|53.23|52.75|53.05|55.0501|57.4201|57.3864|58.3901|60.1|58.6|57.92|57.18|55.21|54.33|56.4292|58.8|60.7044|63.5489|62.9743|63.5|64.9901|64.49|61.8331|62.56|63|61.75|63.65|64.15|63.56|63.8|64.62|62.46|61.2201|58.8503|56.625|55.0601|55.8901|59.2601|61|62.181|63.32|64.085|65.1354|64.58|64.4401|66.0363|67.01|72.1201|75.17|76.601|77.01|77.0612|77.95|76.76|74.05|74.9601|75.08|74.27|74.89|77.72|76.946|76.152|76.51|80.29|81.98|80|81.3364|81.1|80.357|79.5|80.51|80.6421|79.5|76.5896|76.9002|76.38|77.5|74.9194|74.3001|76.17|72|70|75.5|75.6129|73.971|72.691|71.17|70.32|70.26|69.03|68.44|68.96|70.09|68.53|69.442|69.15|68.9769|68.5|67.8536|66.73|66|65.71|65.1189|63.3648|62.35|61.32|61.2758|61.04|62.2201|62.235|62.57|60.22|60.165|60.625|60.85|61.17|60.6|60.2623|59.56|58.01|58.6701|58.69|59.0001|57.73|57.66|57.0675|56.6301|56.9|56.58|56.0001|56.4|56.4153|55.81|54.3954|54.6382|54.34|54.0116|53.9092|53.5099|53.3101|52.891|53.41|52.74|51.69|51.5|50.42|49.16|49.41|49.23|48.8|48.25|48.85|49.5|49.23|48.44|49.36|49.4|48.12|48.44|48.44|47.66|48|47.16|45.87|44.47|42.8|44.36|45.05|47.39|48.04|46.72|45.5|46.83|46.19|46.63|46.86|45.39|44.64|45.93|45.75|44.29|43.23|41.72|40.31|39.91|38.89|41.31|40.4|39.29|41.28|43.84|47.77|46.98
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|58.17|56.7383|54.79|52.83|54.56|51.7|51.66|55.11|54.4|52.76|51.68|50.09|47.35|43.88|43.83|41.65|41.68|40.91|41.19|42.9|42.79|38.1|33.665|34.78|32.5|29.9|30.005|26.95|25.27|23.37|22.39|31.83|43.13|42.33|49.52|48.86|47.58|47.39|47.16|45.25|44.27|43.985|44.22|43.775|44.95|44.45|44.83|44.64|43.69|43.52|43.69|44.85|43.13|42.97|42.08|42.15|41.91|41.06|40.285|39.43|39.405|38.535|37.865|38.335|37.685|38.52|38.205|38.02|36.77|37.85|38.05|36.36|36.21|37.19|37.17|37.3846|37.48|37.21|37.36|36.52|35.05|34.33|33.278|34.44|34.08|34.07|34.88|33.49|33.38|31.785|31.79|32.11|31.23|29.36|28.25|29.08|30.28|30.55|31.12|30.47|29.655|30.955|29.465|29.52|30.345|31.785|33.295|35.295|36.65|37.155|37.13|37.52|37.22|36.68|37.13|37.235|36.8|38.705|38.43|37.7|37.18|37.98|39.04|38.545|38.405|37.6|36.89|38.275|38.03|37.9|38.375|38.7808|37.72|38.86|38.825|39.43|38.26|37.8737|39.97|39.38|38.4604|41.36|44.585|44.89|44.535|43.5|43.29|42.72|42.1|41.83|41.79|40.76|39.81|38.95|38.76|38.535|37.3499|37.14|36.47|34.9|34.685|34.48|33.72|33.1|33.16|33.54|33.73|33.76|33.73|33.84|34.07|33.55|33.33|33.43|32.99|32.65|32.22|32.44|32.02|32.06|31.86|31.885|31.9|31.65|31.531|31.19|31.19|31.29|30.86|29.99|29.6046|29.211|28.7|28.69|27.77|27.615|27.45|27.3243|27.4037|27.74|27.69|27.01|26.89|27.23|26.6|25.16|25.16|25.35|26.33|26.62|27.18|27.26|26.95|27.2|27.62|28.73|28.38|28.39|28.55|28.36|28.93|29.08|28.98|27.36|25.79|26.58|26.67|27.36|27.11|26.41|25.92|26.14|26.05|26.27|27.37|27.04|26.3|26.07|25.94|25.54|25|24.48|23.41|22.64|21.61|22.88|23.13|22.11|22.79|24.12|27.09|26.6
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|42.02|40.23|38.04|36.45|38.06|36.8001|37.79|38.15|37.11|38.03|36.95|34.68|34.41|35.32|34.1|30.99|31.025|29.08|29.9269|28.75|28.02|25.71|23.78|23.7|23.83|23|22.85|21.2447|20.25|17.83|18.602|22.01|28.15|26.95|31.8|30.76|28.75|28.42|29.47|27.96|26.94|27|27.35|26.84|25.621|25.02|25.15|25.02|25.22|26|24.69|24.12|24.17|23.5003|23.4752|24|24.7|23.93|23|22.59|22.7|23.2089|23.7|24.7139|25.91|25.93|25.42|25.9|25.82|25.656|25.71|24.54|24.41|24.815|25.6|26.61|27.2|27.5427|28.905|29.035|28.6|27.551|27.935|28.3|28|29.72|28.66|28.07|28.1|27.8|27.6|27.89|27.45|26.22|25.72|26.51|29.4363|29.9602|30.43|30.03|30.92|31.4627|28.83|28.87|30|29.54|32.05|32.762|31.945|30.7849|30.72|31.8|31.31|30.785|32.119|31.69|31.71|32.3|32.65|32|32.221|32.23|33.57|33.79|32.9233|33.04|33.4776|33.49|32.6748|32.5726|33.17|32.58|31.5|32.3|33.12|35.355|33.03|32.66|35.96|34.9066|33.05|35.35|37.87|38.04|40.0751|39.23|38.56|39.54|38.02|37|39.0535|39.4|38.5|39.2|38.61|38.62|39.07|38.7|37.43|35.92|36.73|35|33.57|32.75|31.9|31.7|31.3|30.84|30.57|30.4|29.35|28.9|28.71|28.9|29.15|29.74|29.64|29.18|28.1|28.5|28|28.56|28|28.17|28|26.68|26.68|26.2|25.81|25.9|26.1|26.42|26.25|26.5|26.42|26.08|25.49|24.66|24.23|24.68|24.9|24.57|24.16|23.7|23.26|23.31|23.37|23.8|23.58|23.3|24.11|24.2|24.26|23.9|24.38|24.26|24.45|24.35|24.86|24.07|24.69|24.63|25.03|24.23|22.81|23.9|24.09|24.67|24.1|23.34|22.78|22.5|22.5|22.53|22.5|21.49|20.64|21.05|20.91|20.32|19.5|18.73|18|17.55|17.03|17.6|17.43|17.25|17.2|18.44|19.9|19.29
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|39.73|39.69|38.2316|36.86|38.925|37.785|37.82|37.39|36.6626|35.67|33.76|33.085|34.62|33.8001|32.3822|30.39|30.3978|30.65|30.73|29.83|29.29|27.895|25.74|26.12|26.34|25.27|25.38|23.0999|21.831|20.3601|19.8801|24.25|30.1197|29.982|34.9555|34.39|33.3101|32.6451|33.49|33.99|33.46|33.625|33.7969|34.0256|33.295|32.99|33.44|33.5345|34.22|34.2773|33.53|32.9901|32.089|30.77|30.88|31.84|32.6593|32.3118|30.69|30.05|29.67|29.5128|30.47|30.9301|32.64|32.6347|32.55|33.1214|32.58|31.7|31.555|31.13|30.94|31.18|32.1214|32.6637|34.853|34.7111|34.88|34.5691|33.41|32.535|32.65|32.75|32.65|34.39|33.42|32.89|32.71|33.7804|33.11|32.8125|31.9|30.67|30.3296|31.1801|31.7652|32.55|33.44|32.74|33.13|33.5339|32.76|32.2297|32.67|33.38|35.1|36.2639|35.97|34.87|35.0671|36.295|35.97|35.5|36.715|36.72|36.89|36.821|36.83|36.645|36.99|38.25|40.51|40.51|39.13|40|40.696|40.56|40.4101|40.98|41.165|41.36|40.25|40.152|40|41.7|40.93|41|42.2308|41.81|40.422|42.8233|44.25|44.04|43.64|42.21|41.96|41.79|41.54|41.25|41.83|41.91|41.02|41.24|41.25|41.25|41.355|41.51|40.28|39.88|39.83|38.54|37.631|37.18|36.9201|37.09|37.22|37.22|37.2|37.4|36.875|36.86|36.57|36.48|36.91|37.01|36.36|36.07|36.07|36.1601|35.88|35.8259|34.43|34.58|35.03|36.1587|36.0184|36.52|36.115|35.91|35.96|35.93|35.309|35.36|35.99|35.86|35.51|34.91|34.37|34.73|34.89|33.82|33.31|32.91|32.57|32.57|32.64|33.89|33.19|32.99|33.4|33.03|32.97|32.88|33.8|33.47|33.18|33.41|33.24|32.1|32.55|31.77|30.68|28.85|28.79|30.26|30.57|31.75|32.26|31.54|31.37|31.82|31.61|32.63|32.8|31.77|31.05|32.43|32.44|32.34|31.58|30.62|29.48|29.49|28.48|29.82|31.23|30.3|31.38|32.64|36.22|36.27
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|362.6547|334.1127|335.9109|315.5374|353.8539|316.6904|314.1303|370.397|379.9574|367.0536|335.7551|300.3302|233.3513|230.4435|223.7882|218.4594|217.1063|219.0599|227.0119|227.9451|197.2959|192.1086|177.4327|195.2541|190.8738|167.5132|148.9053|140.8422|124.84|120.1977|102.4371|88.5038|212.9977|210.362|237.8917|217.0203|183.5813|159.5507|155.6478|142.0003|134.3212|126.0525|123.1846|117.1415|140.0021|143.9532|131.7831|139.1321|178.2947|179.4553|176.467|154.4165|169.283|168.735|164.9655|153.1674|185.924|174.8582|166.1599|164.0395|175.8012|106.0144|202.3542|199.6839|202.3015|192.9104|262.8495|273.0729|279.8246|261.7589|227.0041|235.3497|241.5074|231.8873|182.8147|159.5573|152.5968|151.7316|153.6483|158.9336|140.2602|132.3556|133.0536|129.1363|123.2517|128.1533|122.7841|116.4247|102.2828|101.5992|112.3602|112.7945|121.2815|129.5053|112.5885|83.8938|81.9737|77.65|102.7981|111.7899|171.9923|199.3814|193.0029|202.9855|195.3999|188.6521|216.4413|204.841|192.8681|169.0824|191.1612|269.7461|266.4008|250.8429|305.1887|398.0973|448.1432|432.5923|418.7127|442.2878|406.1217|450.7235|450.6731|577.5297|507.7162|547.3911|658.2487|635.2335|630.332|591.7772|498.8668|384.8507|359.4949|366.1245|454.8984|544.5134|644.4583|818.4625|787.9478|778.8975|568.7789|766.8244|905.38|770.1|968.12|675.56|560|492.01|413.3|390|385.4|343.28|293.33|285.01|275.21|273.5|287.46|287.03|285.12|275.41|239|198|267.64|325.1|285.01|272.29|251|188.12|176.95|136.12|169|226.68|204.11|287.11|265|216.1|149.66|110.42|83.77|77.76|66|51.75|45|43.01|41.05|46.55|34.1|21.05|16.25|13.3|12.25|11.05|10.41|10.38|10.34|9.53|9.08|8.03|7.05|7.11|7.47|5.86|7.1|8.7|9.46|9.7|10.31|9.5|11.81|11.6|12|12.77|12.26|11.6|11.26|10.78|10.9|10.61|10.16|9.9|11.78|11.01|10.2|9.35|11.51|10.51|10.13|13.56|11.78|10.38|9.93|9|8.35|7.12|7.73|6.86|9|10.17|9.56|8.34|10.1|||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0005|1|1.0003|1.0002|1.0003|1.0006|1.0006|1.0002|1|0.9991|0.9985|0.9993|1.0009|0.9997|1.0003|0.9994|0.9995|0.9992|0.9983|0.9989|0.9992|0.9992|0.9988|0.9999|0.9986|1.0005|1.0017|1.001|1.0021|1.0027|1.0012|1.0008|1.0023|1.0008|0.999|0.9982|0.9997|0.9986|0.9976|0.9959|1.0008|1.0016|1.0008|1.0032|1.0022|1.0042|1.0046|1.0017|1.0007|0.9994|1.0015|1.0018|1.0026|1.0021|1.0037|0.9991|1.0015|1.0009|1.0008|0.9989|0.9992|0.9979|0.9976|0.9964|0.9965|0.9957|0.9961|0.9921|0.9817|0.9975|1.0007|0.9958|0.9963|0.9988|0.9906|0.9991|0.9953|0.9867|1.0006|0.9998|0.9969|0.9943|0.9941|0.9933|0.9937|0.9937|0.988|0.9872|0.9856|0.9903|0.9981|1.0032|1.0026|0.999|1.0032|0.9897|0.9864|0.9805|0.9472|0.9319|0.942|0.9858|0.9828|0.9682|0.8718|0.9803|0.994|0.9972|0.9986|1|0.9983|0.9983|0.9968|1.0011|1.0011|0.9985|0.9922|0.9998|0.9958|0.9997|0.9988|1.0041|1.0007|0.9951|0.9989|0.9989|0.9998|0.993|0.9922|0.9952|0.9932|1.0004|0.9941|1.0003|1.0023|1.0024|1.0015|1.0015|0.9999|1.0028|0.9965|0.995|0.995|1.01|1|1|1.02|1.01|1|0.9959|0.9959|0.997|0.9987|1|1|0.999|0.97|0.9904|0.9906|0.9905|0.9882|0.9953|1.01|1|1|0.9844|0.98|0.965|0.983|0.9803|0.999|1.01|0.993|0.9969|0.984|0.999|1|0.9768|0.9615|0.928|0.912|0.89|0.9|0.9676||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|2.1301|2.0364|2.4641|2.49|2.4495|2.3334|2.408|3.0593|2.7173|2.3098|1.4364|1.2494|0.8575|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.1023|0.0895|0.0899|0.0756|0.0897|0.0856|0.0862|0.1022|0.1184|0.1243|0.1267|0.1304|0.1161|0.1183|0.0943|0.0763|0.0749|0.0695|0.0742|0.0717|0.0511|0.0504|0.0427|0.0461|0.0419|0.0338|0.0309|0.0316|0.028|0.0266|0.0217|0.0178|0.0451|0.0463|0.0553|0.0584|0.0561|0.0429|0.0413|0.0366|0.0342|0.0323|0.0316|0.0304|0.0358|0.0362|0.033|0.0342|0.0418|0.0412|0.0395|0.0354|0.0374|0.0381|0.036|0.0349|0.0457|0.0443|0.0433|0.0433|0.0461|0.0446|0.0474|0.0562|0.054|0.05|0.0625|0.0758|0.084|0.0852|0.0771|0.078|0.0782|0.0739|0.0679|0.0592|0.0642|0.0671|0.0747|0.0761|0.069|0.0569|0.0491|0.0443|0.0391|0.0412|0.0406|0.0399|0.036|0.0367|0.0411|0.0389|0.0414|0.0396|0.0355|0.0281|0.0277|0.0272|0.0332|0.0371|0.0583|0.0712|0.0679|0.0733|0.0701|0.0693|0.0783|0.0745|0.062|0.061|0.0766|0.0906|0.087|0.0843|0.1074|0.1233|0.156|0.1347|0.1222|0.1332|0.1139|0.1337|0.1459|0.2007|0.1717|0.1902|0.2323|0.2342|0.3211|0.2583|0.2073|0.1456|0.1386|0.1334|0.1237|0.1507|0.1842|0.2869|0.2925|0.3473|0.262|0.2958|0.515|0.4353|0.523|0.59|0.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.999|0.9993|0.9993|0.9994|0.9993|0.999|0.9978|0.9989|0.9974|0.9976|0.9962|0.9944|0.9976|0.9995|0.9994|0.9993|0.9996|0.9993|0.9987|0.9948|0.9993|0.9986|0.9979|0.9975|0.9971|0.9974|0.9965|0.9976|0.9962|0.9952|0.9935|0.9871|0.9971|0.9967|0.9969|0.9952|0.9994|0.9995|1.0002|0.9991|0.998|0.9998|0.9982|0.9984|0.9961|0.9978|0.9959|0.998|0.9991|0.9942|0.9964|0.9914|0.9977|0.9966|0.9966|0.99|0.9912|0.9746|0.9793|0.8814|0.9625|0.9643|0.9724|0.9766|0.9932|0.9871|0.9867|0.9828|0.9855|0.9648|0.963|0.9784|0.9828|0.9911|0.9896|0.9898|0.998|0.9366|0.9596|0.9705|0.9522|0.9858|1.0004|0.9877|0.9667|0.9565|0.9968|0.959|0.9454|0.9791|0.9804|0.9296|0.9244|0.766|0.951|0.9548|1.0028|0.9964||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.2377|0.2315|0.2285|0.2195|0.2343|0.2298|0.2315|0.2549|0.2735|0.2708|0.2556|0.2374|0.1929|0.1891|0.174|0.1724|0.1695|0.1824|0.1854|0.1983|0.1905|0.1901|0.1824|0.2073|0.1928|0.1789|0.1743|0.1769|0.1622|0.1454|0.1287|0.1057|0.2244|0.2231|0.2628|0.2676|0.2413|0.2182|0.214|0.2097|0.1929|0.1846|0.1854|0.1755|0.2151|0.2099|0.2027|0.2222|0.254|0.2719|0.2854|0.2516|0.2716|0.251|0.2348|0.2252|0.2572|0.251|0.248|0.2477|0.2592|0.2402|0.2904|0.3009|0.3041|0.2861|0.3194|0.3749|0.3949|0.4068|0.3723|0.3853|0.3756|0.3635|0.3058|0.293|0.2919|0.2869|0.3143|0.3146|0.3074|0.2941|0.3028|0.3064|0.2979|0.2948|0.2989|0.298|0.2888|0.2818|0.3076|0.3107|0.3195|0.3466|0.3296|0.2853|0.2816|0.2887|0.328|0.3703|0.4238|0.4497|0.4367|0.4439|0.399|0.3782|0.4691|0.4363|0.2671|0.2534|0.2689|0.3186|0.3129|0.2471|0.2881|0.426|0.4385|0.4311|0.4252|0.4497|0.4257|0.4714|0.5052|0.6347|0.5444|0.5752|0.6474|0.623|0.7826|0.6779|0.6369|0.4767|0.4558|0.4737|0.5394|0.6172|0.7336|0.8763|0.8537|0.8941|0.5746|0.6653|1.121|0.8853|1.6439|1.61|0.8253|0.6203|0.2223|0.2005|0.2128|0.2231|0.1861|0.1981|0.1755|0.183|0.1971|0.233|0.1965|0.1733|0.1675|0.1483|0.1901|0.193|0.1494|0.1483|0.1707|0.1585|0.155|0.1275|0.1511|0.2112|0.2184|0.247|0.214|0.2555|0.1868|0.135|0.2076|0.0972|0.049|0.0309|0.0264|0.032|0.0075|0.0089|0.0064|0.0058|0.0058|0.0052|0.0055|0.005|0.006|0.0062|0.003|0.0064|0.0061|0.0057|0.006|0.006|0.0065|0.0063|0.0064|0.0068|0.0076|0.0077|0.0076|0.0072|0.0079|0.0073|0.0071|0.0072|0.0066|0.0058|0.0058|0.0058|0.0056|0.005|0.0059|0.0048|0.0058|0.0062|0.0062|0.0061|0.0063|0.0058|0.0054|0.0055|0.0049|0.0049|0.0057|0.0057|0.0061|0.0064|0.0062|0.0056|0.006|0.0069|0.0078|0.0072|0.0072|0.0073|0.0075|0.0073|0.0064|0.0053|0.005|0.0049|0.004|0.004|0.0049|0.0047
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0026|0.0026|0.0025|0.0025|0.0027|0.0027|0.0027|0.0031|0.0033|0.0033|0.0031|0.003|0.0032|0.0029|0.0023|0.0023|0.0023|0.0024|0.0024|0.0025|0.0024|0.0024|0.0023|0.0024|0.0021|0.0019|0.0019|0.0018|0.0017|0.0017|0.0015|0.0013|0.0022|0.0022|0.0026|0.0029|0.0024|0.0022|0.0019|0.0021|0.0021|0.002|0.002|0.002|0.0022|0.0022|0.0018|0.0023|0.0025|0.0026|0.0026|0.0024|0.0024|0.0023|0.0022|0.0021|0.0024|0.0024|0.0024|0.0024|0.0026|0.0026|0.0028|0.0027|0.0028|0.0027|0.0031|0.003|0.003|0.0031|0.0029|0.0029|0.0029|0.0028|0.0026|0.0025|0.0024|0.0024|0.0027|0.0026|0.0021|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.002|0.002|0.002|0.0022|0.0022|0.0021|0.002|0.002|0.002|0.0022|0.0025|0.003|0.0036|0.0037|0.0043|0.0048|0.0054|0.0056|0.0053|0.0056|0.0045|0.0024|0.0023|0.0021|0.0023|0.0028|0.0033|0.0023|0.0023|0.0025|0.0023|0.0026|0.0027|0.0035|0.0024|0.0033|0.0041|0.004|0.005|0.0049|0.0042|0.0028|0.0026|0.0027|0.0028|0.0033|0.0036|0.0052|0.006|0.0046|0.003|0.0035|0.0061|0.0054|0.0101|0.0075|0.0055|0.0043|0.0022|0.002|0.0018|0.0013|0.001|0.0011|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0007|0.0007|0.0017|0.0017|0.0015|0.0014|0.0017|0.0015|0.0016|0.0013|0.0014|0.0021|0.0021|0.0027|0.0023|0.0025|0.0001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1333|0.1457|0.1456|0.1442|0.1598|0.1442|0.1468|0.1663|0.1618|0.157|0.1545|0.15|0.1407|0.1378|0.1278|0.1116|0.1098|0.1042|0.1009|0.0835|0.0727|0.0648|0.0576|0.058|0.0529|0.0473|0.0473|0.0478|0.0411|0.0353|0.0278|0.0239|0.0517|0.0511|0.0568|0.0587|0.0531|0.0457|0.0447|0.0399|0.0343|0.0324|0.0337|0.0294|0.0287|0.025|0.0247|0.0277|0.0339|0.0345|0.035|0.0302|0.0322|0.0334|0.0329|0.0318|0.0371|0.0372|0.0348|0.0378|0.0419|0.0425|0.044|0.0536|0.053|0.0514|0.0681|0.0562|0.0594|0.0612|0.0653|0.0683|0.062|0.062|0.0588|0.0562|0.058|0.069|0.0764|0.0489|0.0433|0.0454|0.0631|0.0204|0.0119|0.0123|0.0121|0.0122|0.012|0.0121|0.0128|0.0146|0.017|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.016|0.0155|0.0174|0.0173|0.0191|0.0171|0.017|0.0248|0.0237|0.0219|0.0197|0.0201|0.0203|0.0204|0.0187|0.0182|0.0188|0.0189|0.0193|0.0197|0.0191|0.0182|0.0138|0.0157|0.0148|0.0117|0.0112|0.0113|0.01|0.0098|0.007|0.0066|0.0188|0.0169|0.0187|0.0201|0.0183|0.016|0.0154|0.0147|0.0143|0.0137|0.0146|0.0113|0.0115|0.0249|0.0149|0.0122|0.0136|0.0133|0.0132|0.0127|0.013|0.0101|0.0101|0.0101|0.0125|0.0125|0.0115|0.0116|0.0137|0.0133|0.0095|0.0105|0.0112|0.0116|0.0141|0.017|0.0164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|45.6238|45.0085|43.2987|41.932|46.9973|45.2615|45.5616|54.0455|57.7891|51.7261|52.5847|47.0007|41.4864|40.9672|40.8121|40.3908|39.3226|41.8585|42.1611|44.7535|41.8307|41.7334|39.5748|44.5509|43.24|39.6382|38.0123|39.9484|37.1171|34.8391|29.4474|24.353|56.2925|56.9527|66.4947|72.3618|70.7514|52.9194|50.87|48.8776|42.7267|38.9723|39.4857|35.9438|42.9823|43.8544|42.5133|43.9885|56.7274|57.2722|55.7198|47.6051|51.3976|53.5342|52.5924|51.1628|69.6144|67.7058|63.9462|62.311|58.5524|71.6988|82.6226|84.1253|87.1034|76.7076|95.4528|112.8722|111.8205|128.6792|111.8553|98.5776|99.2423|85.2283|83.7996|71.8243|66.7683|70.4232|75.4937|74.9983|60.2668|57.7904|57.4606|52.6888|44.9843|42.7227|42.8552|40.7214|32.4409|30.1305|29.6601|29.3776|31.0789|29.4829|27.4072|23.6354|22.6101|22.3617|27.6688|29.1135|40.9493|48.4371|48.1608|50.6481|51.8382|49.4258|56.6916|54.4303|50.625|47.3442|52.0735|55.8805|53.3302|48.9263|55.1225|72.2905|81.2031|75.6551|74.7569|78.1419|72.6721|80.5283|89.3537|116.3097|110.0333|115.181|129.1796|131.0661|142.9231|141.7893|125.1758|111.7325|109.8809|109.9746|139.1837|120.0803|138.5883|199.6908|182.4446|141.683|106.3856|104.9056|165.01|135|220|210|206|144|135.45|95.01|76.01|68|57.08|53.37|50.25|52.45|52.9|48.15|50.25|47.1|45|33.56|64|51.2|44.07|41.65|44.78|38.4|38.28|34.78|37.5|37.15|33.38|39.56|24.42|26.79|23.06|19.08|20.31|22.67|15.5|13.47|10.01|8.57|7.03|4.03|3.81|3.69|3.7|3.8|3.76|3.74|3.62|3.83|3.65|3.81|3.79|3.66|4.08|3.61|3.5|3.32|3.51|3.81|3.65|3.72|3.77|3.7|3.75|3.75|3.78|3.79|3.61|3.77|3.85|3.26|3.61|||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|10.1688|8.3908|8.8272|7.3634|9.8085|9.759|9.1881|13.5132|12.9215|12.0162|6.9646|7.032|6.9853|6.1025|4.6246|4.3722|4.1416|3.6641|3.8637|4.0434|3.7792|3.7529|3.3189|3.5105|3.4736|3.3806|2.985|2.2444|2.0033|1.9375|1.5633|1.1539|3.7681|3.3122|3.8531|3.2409|2.8376|2.4319|2.3681|2.1611|1.7926|1.7018|1.762|1.6247|1.973|1.9626|2.0297|2.1391|2.672|2.6214|2.5169|2.2869|2.1835|1.9548|1.6448|1.4837|1.5531|1.5123|1.6912|1.7289|2.1445|2.1666|2.1336|1.9848|2.2204|2.0596|2.6006|2.9466|1.7716|1.6011|1.0147|0.8486|0.9258|0.9355|0.6293|0.4889|0.4203|0.4029|0.4785|0.4558|0.5126|0.4446|0.4407|0.4547|0.3966|0.3988|0.4214|0.4178|0.38|0.3559|0.4558|0.3713|0.3382|0.2895|0.26|0.1926|0.1926|0.2035|0.2423|0.2847|0.4765|0.4117|0.4018|0.357|0.32|0.2945|0.3132|0.3081|0.2634|0.2016|0.2197|0.2829|0.2705|0.2228|0.2033|0.2455|0.1889|0.188|0.1838|0.2146|0.1601|0.18|0.1971|0.2956|0.2967|0.318|0.4316|0.4|0.4701|0.4121|0.3681|0.2891|0.2478|0.2745|0.2767|0.3754|0.4357|0.5955|0.5625|0.383|0.2794|0.3723||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|233.7914|216.3966|213.0775|203.5285|219.1978|215.7254|202.9313|258.4951|276.263|269.9931|249.4261|244.4146|220.4229|218.1915|216.1434|213.4495|206.3355|224.6099|231.9853|236.8111|221.4829|221.1793|219.0299|236.4862|234.4525|215.4801|206.6286|221.8552|204.8008|199.1049|151.0884|134.4991|304.5588|299.7953|354.126|425.7804|380.122|307.9084|298.184|258.2549|220.8308|192.181|183.2197|170.0759|204.1107|203.6651|192.0744|194.4188|261.8574|271.7147|245.3233|199.078|208.8468|216.7866|212.3344|204.3966|300.2995|292.5841|273.5632|270.672|289.3972|270.9646|306.1495|291.1832|282.686|252.3236|318.3148|383.5248|390.8037|403.1291|371.9846|366.2397|390.8812|356.5912|333.2397|275.8137|232.0724|257.6651|272.3444|254.1558|165.0731|153.5491|147.0145|125.8254|120.7939|126.2184|120.6442|118.3084|111.3573|105.1524|116.2944|120.9771|125.8678|145.5637|139.8384|78.3576|75.611|97.4416|170.7561|247.9429|270.3577|480.7129|410.2467|438.534|436.6675|429.2085|504.2023|424.7405|409.1426|411.0412|463.8169|515.2611|509.5598|474.3706|539.0839|690.4498|775.5109|697.4039|663.5169|700.6386|650.8441|727.7138|802.8627|1049.4406|871.0231|947.0122|1132.3201|1267.2147|1247.4468|1111.725|737.2438|627.1266|603.8173|675.3711|847.4917|874.4563|928.2808|1137.9309|1137.2798|1190.5043|762.3201|979.0286|1480.1|1345.6|2193.8|2130.1001|2050|1567|1180.2|1125.2|1101|1125.2|855.71|521.21|400.01|297.11|303.44|280.1|343.53|415|392.25|300.01|470.1|523.06|558.16|282|190.1|194.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0255|0.025|0.024|0.0245|0.0262|0.028|0.0249|0.0221|0.0233|0.0191|0.0177|0.0177|0.0169|0.0167|0.0164|0.0153|0.015|0.015|0.0152|0.0155|0.0141|0.0139|0.0132|0.0151|0.0139|0.0122|0.0118|0.0118|0.0107|0.0101|0.0085|0.0069|0.0161|0.0158|0.0189|0.0209|0.0191|0.016|0.0156|0.0144|0.0134|0.0127|0.013|0.012|0.0133|0.014|0.013|0.0132|0.0183|0.0184|0.0161|0.0137|0.0145|0.0144|0.0128|0.0118|0.0153|0.0144|0.0139|0.0151|0.0164|0.0162|0.0194|0.0214|0.0217|0.0204|0.0269|0.0305|0.0305|0.0321|0.0292|0.0308|0.027|0.0258|0.0232|0.0223|0.0219|0.0224|0.0256|0.0252|0.023|0.022|0.022|0.0216|0.0206|0.0222|0.0235|0.0232|0.0251|0.0241|0.023|0.0206|0.0214|0.0185|0.0176|0.0127|0.0125|0.0123|0.0112|0.0122|0.0177|0.0223|0.0214|0.0233|0.0229|0.0207|0.0212|0.0202|0.0181|0.0171|0.0188|0.0211|0.019|0.0161|0.0217|0.0284|0.0328|0.033|0.0312|0.0357|0.0347|0.0411|0.0378|0.0563|0.0559|0.065|0.0625|0.0582|0.0802|0.0512|0.04|0.0343|0.0286|0.0335|0.0232|0.028|0.0322|0.0388|0.0391|0.0396|0.0252|0.0326|0.06|0.04|0.083|0.0305|0.028|0.025|0.0029|0.0019|0.0019|0.0019|0.0018|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0718|0.07|0.069|0.0658|0.0752|0.072|0.073|0.0906|0.0971|0.0956|0.0929|0.0944|0.0935|0.0856|0.0651|0.0616|0.059|0.0657|0.0688|0.069|0.0635|0.0638|0.0595|0.0679|0.0563|0.047|0.0447|0.0414|0.0377|0.036|0.0317|0.0231|0.0549|0.0561|0.0671|0.0687|0.0622|0.0558|0.0549|0.0476|0.0453|0.0433|0.0436|0.0422|0.0502|0.0537|0.0531|0.0533|0.0685|0.0676|0.0619|0.057|0.0604|0.0573|0.0561|0.0523|0.0581|0.0573|0.0579|0.0605|0.0656|0.0666|0.0717|0.0809|0.0816|0.0758|0.0857|0.099|0.105|0.1208|0.1181|0.1179|0.1231|0.1194|0.0963|0.0877|0.0955|0.0972|0.1114|0.1103|0.1064|0.0989|0.1022|0.0895|0.0801|0.0808|0.0776|0.0749|0.0727|0.0789|0.0969|0.0996|0.1018|0.1091|0.1067|0.0947|0.0919|0.106|0.1384|0.1531|0.2164|0.2363|0.219|0.2305|0.2097|0.2064|0.238|0.2312|0.1937|0.1827|0.1919|0.2093|0.2027|0.1959|0.1944|0.2344|0.2804|0.2065|0.1802|0.1889|0.1719|0.1958|0.2045|0.2791|0.2447|0.2638|0.3006|0.2947|0.3892|0.3243|0.2524|0.1909|0.1873|0.1736|0.1585|0.1997|0.2614|0.312|0.3286|0.3398|0.2593|0.3002|0.421|0.3|0.425|0.2953|0.1807|0.143|0.1|0.086|0.0431|0.036|0.0269|0.0262|0.0235|0.0295|0.0167|0.0158|0.0113|0.0113|0.01|0.0061|0.0158|0.0191|0.0159|0.0153|0.0194|0.0152|0.0155|0.0135|0.012|0.0171|0.0223|0.0354|0.0293|0.0373|0.028|0.02|0.037|0.0189|0.0048|0.0037|0.0033|0.0027|0.0025|0.0018|0.0018|0.0018|0.0015|0.0016|0.0018|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0039|1.0061|1.0058|1.003|1.0115|1.015|1.003|0.997|1.0025|0.9969|1.0088|1.0023|1.0056|1.0117|1.0095|1.003|1.0012|0.9954|0.9953|0.9971|1.0015|1.0009|0.9923|1.0003|1.0024|1.0135|1.01|1.0064|1.005|1.0178|1.0049|0.9958|1.0019|0.9956|0.9909|0.9912|1.0017|0.9951|0.9911|0.9797|0.9902|0.991|0.9982|0.9961|0.9963|0.9957|0.9468|0.9986|1.0001|1.0038|1.0052|1.0025|1.0002|1.0032|1.0004|0.9961|0.9922|1.0031|1.0004|1.004|1.0022|0.9977|0.987|0.9922|0.9901|0.9602|0.9719|0.9766|0.984|0.9929|0.994|0.9894|0.9721|0.99|0.9707|0.9605|1.0076|0.9522|0.9423|0.9003|0.9345|0.96|0.9117|0.9535|0.781|0.9774|0.9753|0.9791|0.975|0.9703|0.9712|0.9701|0.9701|0.981|0.97|0.99|0.9923|0.995|0.995|0.9996|0.985|0.998|0.997|1.007|0.998|0.9946|0.992|0.992|0.995|0.9965|0.99|0.99|0.9752|0.931|0.9726|0.9877|0.9875|0.9775|0.9293|0.9682|0.975|0.985|0.9601|0.934|0.9107|0.9139|0.998|0.9954|0.987|0.9766|0.9786|0.9183|0.991|0.994|0.9921|0.9934|0.9935|0.9922|0.989|0.9135|0.984|0.9822||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0704|0.0688|0.0716|0.0667|0.0763|0.0699|0.0722|0.0821|0.0807|0.0847|0.0425|0.0418|0.0395|0.0376|0.0374|0.0354|0.0362|0.037|0.0393|0.0374|0.0359|0.0346|0.0315|0.0321|0.0288|0.0266|0.0256|0.0259|0.0222|0.0226|0.0184|0.0131|0.0362|0.0365|0.0495|0.0553|0.036|0.0334|0.032|0.0313|0.0312|0.0299|0.028|0.0235|0.0247|0.0231|0.0189|0.0217|0.0285|0.0287|0.03|0.026|0.0292|0.0275|0.0257|0.025|0.031|0.0303|0.0307|0.0303|0.033|0.0338|0.0378|0.039|0.0396|0.0372|0.0441|0.0446|0.0444|0.0536|0.055|0.0503|0.055|0.0522|0.0455|0.043|0.0471|0.0474|0.0514|0.0491|0.0545|0.048|0.0475|0.0426|0.0374|0.0351|0.0366|0.0333|0.0319|0.0325|0.0363|0.0346|0.0369|0.0434|0.0435|0.0422|0.0415|0.0494|0.0493|0.0532|0.0819|0.0759|0.0718|0.0709|0.0682|0.0648|0.0733|0.0697|0.0644|0.0517|0.0567|0.0669|0.063|0.0629|0.0768|0.0901|0.121|0.0922|0.0889|0.0848|0.0774|0.0898|0.0908|0.0926|0.0833|0.0924|0.1107|0.1061|0.1415|0.1133|0.0918|0.0701|0.0649|0.0649|0.0707|0.0727|0.0724|0.1019|0.1004|0.1051|0.0615|0.0729||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|5.369|4.691|4.598|3.829|4.756|4.614|4.834|6.411|5.459|4.411|3.814|3.469|3.82|3.811|2.747|2.396|2.292|2.54|2.736|2.649|2.461|2.459|2.267|2.571|2.654|2.257|2.171|2.012|1.846|1.876|1.501|1.067|3.259|3.349|3.907|4.401|4.007|4.296|4.344|4.11|3.951|3.998|4.043|3.539|3.509|3.429|2.98|2.639|3.778|3.288|2.959|2.558|2.687|2.556|2.101|1.95|2.924|2.152|1.9|1.985|2.578|2.807|3.081|3.434|3.557|3.545|4.057|5.131|5.37|6.131|5.701|5.577|4.243|4.12|3.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|40.11|20.18|14.78|12.59|17.92|17.29|20.02|20.15|18.35|17.86|19.85|18.5|16.63|17.5524|18.2|11.13|10.262|10.6|11|10.202|7.88|7.614|7.192|7.277|7.115|6.742|7.095|7.144|7.1|6.38|4.5|2.86|6.132|5.911|6.52|6.5|7.028|6.62|6.485|6.401|6.2|6.212|5.965|5.911|6.562|6.496|6.1|6.571|6.99|8.039|7.7|7.416|7.113|5.528|5.5|5.35|5.495|5.99|6|6.214|6.6|6.4|6.8|7.55|7.55|6.83|7.449|8.6|8.565|7.7|6.52|6.207|6.61|7.043|6.58|8.1|6.713|5.89|4.5|3.904|3.862|3.788|3.844|3.794|3.8|3.803|3.943|3.682|3.589|3.352|3.676|3.511|3.65|3.68|3.676|2.988|2.58|2.73|2.79|3.3|4.18|4.7|4.52|4.9|4.9|4.83|5.01|4.61|4.95|4.85|5.3|5.46|5.1|4.64|5.55|8|8.28|8.3|8.18|8.06|7.3|7.98|9.15|10.89|10.68|10.6|12.19|10.88|0|14.88|12.42|9.06|8|8.4|6.01|10|12.19|17.08|18.26|19.38|16|22.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0311|0.0298|0.0294|0.0295|0.0341|0.0346|0.0352|0.0436|0.0477|0.044|0.0425|0.04|0.0396|0.0384|0.0391|0.0362|0.0367|0.0384|0.04|0.0407|0.0362|0.0351|0.0316|0.036|0.0331|0.0303|0.0309|0.0319|0.03|0.0294|0.0291|0.018|0.0332|0.0296|0.039|0.018|0.0127|0.0112|0.0102|0.0101|0.01|0.0099|0.0138|0.0179|0.022|0.0219|0.0224|0.0243|0.0316|0.0316|0.0292|0.0268|0.0324|0.0347||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.6144|0.6594|0.6522|0.5262|0.4959|0.3758|0.3713|0.4277|0.3695|0.3098|0.2464|0.246|0.2316|0.2192|0.2122|0.209|0.1963|0.2108|0.2002|0.2348|0.2844|0.1823|0.1325|0.131|0.1018|0.079|0.0715|0.0772|0.0655|0.0621|0.0479|0.0371|0.1122|0.1087|0.1179|0.1156|0.1053|0.1003|0.0997|0.0927|0.0915|0.0825|0.0844|0.084|0.0734|0.0689|0.0649|0.0707|0.0858|0.0853|0.0905|0.0816|0.0807|0.0793|0.0779|0.0745|0.1021|0.1016|0.107|0.1068|0.113|0.104|0.1119|0.1189|0.1136|0.0908|0.105|0.1116|0.1093|0.123|0.1216|0.1199|0.1194|0.1009|0.0848|0.0775|0.0869|0.0906|0.1156|0.1042|0.1039|0.1011|0.1185|0.121|0.1149|0.0848|0.0864|0.0763|0.0544|0.0489|0.0448|0.0426|0.0432|0.046|0.0426|0.0403|0.04|0.0428|0.0457|0.048|0.0687|0.0882|0.0863|0.0873|0.0838|0.0796|0.0858|0.0821|0.0785|0.0737|0.0825|0.0943|0.0687|0.0593|0.0802|0.1003|0.1268|0.125|0.1182|0.1454|0.1046|0.1207|0.1518|0.2058|0.1579|0.1572|0.1726|0.1513|0.1337|0.1255|0.1116|0.1001|0.0987|0.1129|0.119|0.1323|0.1192|0.1115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|5.1395|5.071|5.0324|4.6191|4.8606|4.924|4.6907|6.2378|6.5385|6.4787|6.5924|6.4835|5.9519|5.9128|5.5215|5.5436|5.3261|5.9952|6.0729|6.6751|6.4946|5.9358|5.6341|6.6597|5.724|5.1196|4.8683|4.9263|4.777|4.5224|4.0654|3.1148|7.3519|7.1856|8.3538|10.3303|11.529|8.2399|7.7968|5.3339|4.7138|4.1843|3.6253|3.3735|3.7222|3.7491|3.5468|3.5304|4.5022|4.8334|4.5398|4.0379|4.2449|4.4376|4.4166|4.4844|5.796|6.116|6.084|5.6935|5.4275|5.3298|5.5437|5.5852|5.7738|5.133|6.1963|7.3289|7.22|8.1979|7.6435|7.3446|7.079|6.6684|5.7317|5.5021|5.4844|5.2949|5.9712|5.8983|4.7445|4.0733|4.321|4.1446|3.9797|4.0955|4.0684|3.5232|3.3011|3.3256|4.0311|4.0736|4.1268|4.4487|4.2989|3.116|3.1672|-6.503|4.1626|3.0058|2.5894|8.598|8.5644|9.1667|9.1685|4.675|10.7824|10.4223|10.0369|10.2444|10.6997|12.0263|11.9396|10.1156|12.3921|14.139|15.7556|15.7718|15.6889|15.5962|13.195|14.0233|12.089|14.8153|14.0961|14.3199|16.658|16.306|20.3928|18.1242|15.6074|13.2638|12.9299|13.8408|14.3577|15.7802|20.0899|28.3962|30.233|21.0709|14.099|18.8904|26.7091|22.4708|28.4|25.24|22.77|18.53|25.23|22.13|20.89|17.07|14.11|12.94|9.43|9.61|10.5|10.94|11.51|10.39|9.8|8.47|14.27|15.52|13.37|12.51|13.78|13.32|13.27|13.67|12|14.5|14.79|17.45|13.5|16.4|14.5|7.67|5.53|5|5.17|3.5|2.56|2.52|2.45|1.85|1.82|1.35|1.21|1.21|1.18|1.15|1.2|1.29|1.1|1.15|1.14|1.26|1.03|1.02|0.8911|0.7378|0.71|0.7286|0.8528|0.9|0.83|0.87|1|0.9557|1.15|1.16|1.12|1.26|1.33|1.15|1.26|1.61|1.56|1.7|1|||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|113.1452|100.8947|93.1131|84.6545|83.7475|75.0752|73.9668|85.7374|88.0493|84.3626|78.8241|73.1367|67.7344|66.6261|61.4444|61.8348|60.3661|61.9806|63.0896|63.3945|60.163|60.095|54.3525|57.2443|59.2838|53.4488|50.7677|51.7489|43.7818|37.8346|29.3424|25.4738|63.4159|66.115|75.1015|80.5738|73.2185|61.0099|58.1816|56.8392|50.3804|44.3013|44.5279|43.8324|50.8799|51.7555|45.7979|47.8929|60.9451|59.8528|55.4223|50.9367|51.5283|53.1701|53.2824|54.4869|71.2788|69.5612|66.7328|65.7107|78.5444|74.5365|85.5796|77.5965|77.459|71.7995|86.2309|82.5275|89.3672|93.9161|82.0589|81.3366|85.129|79.5175|72.1742|64.4678|60.4168|60.2213|63.406|62.1373|52.8008|49.9205|51.3727|48.2532|46.2999|47.5011|46.6146|45.9684|42.2822|41.8452|43.4808|42.4777|43.9696|45.524|43.6002|39.293|38.2549|42.9823|52.696|58.8058|82.047|105.1979|100.95|104.2948|100.8799|100.295|107.8699|110.5363|103.5201|96.8495|101.4731|90.1648|87.7434|77.7125|87.3211|113.4393|128.1407|121.2443|117.5327|131.5083|108.5733|107.7552|113.0635|150.6564|147.3568|161.0074|186.4435|190.9311|228.5536|247.1818|190.1056|164.703|162.963|163.9053|175.6607|193.7116|241.5686|263.6919|259.88|217.1167|150.1412|189.3851|284|237.3922|338.0449|299.25|281|242.5|214.04|184.49|150.96|125.5|107.66|85.7|80|81.6|85|83.3|87|87.22|84|71.14|93.4|117.39|51.9|45.08|44.28|38.84|38|28.62|31.22|39.04|37|46|37|41|30|24.1|25.95|26.5|23.92|20.88|20.64|20|18.6|17.35|19.65|14.36|12.1|11.6|11.48|12.13|11.48|12.02|11.33|9.74|10.95|12.2|7.25|8.15|7.64|7.1|7.2|6.45|6.06|4.84|4.43|4.2|5.74|6.4|6.1|7.15|9.07|8.78|10.07|4.81|2.39|1.87|1.82|1.28|1.7|1.7|1.86|1.62|1.39|1.4|1.1|0.9563|0.81|0.81|0.7882|0.8191|0.839|0.8343|0.9517|0.8614|1.13|1.39|1.18|1|0.52|0.7855|0.7214|0.6598|0.333|0.469|0.4681|0.4|0.3743|0.46|0.421|0.45
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|1.1646|1.1863|1.2413|1.1726|1.1277|1.1357|1.1827|1.244|1.2514|1.2425|1.2288|1.209|1.1308|1.1063|1.1704|1.2162|1.1391|1.116|1.23|1.1415|1.1364|1.0874|1.0539|1.0424|1.0413|1.0206|1.0048|1.0068|1.002|1.0036|0.9226|0.9116|0.9506|0.9085|0.94|0.926|0.8738|0.8536|0.8596|0.8431|0.8466|0.805|0.8089|0.8373|0.8799|0.9105|0.9172|0.9275|0.9556|0.9732|0.9489|0.9478|0.9663|0.942|1.034|1.0385|1.0583|1.0464|1.0555|1.1161|1.1606|1.1423|1.2124|1.2549|1.2307|1.2102|1.4209|1.6656|1.7177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.2607|0.2436|0.2506|0.2298|0.2677|0.2525|0.2485|0.3216|0.3588|0.3287|0.279|0.2849|0.2377|0.2292|0.2267|0.201|0.1951|0.2032|0.2169|0.214|0.1885|0.1812|0.1681|0.1728|0.1666|0.1464|0.1421|0.1457|0.1311|0.1238|0.0922|0.0764|0.2065|0.2034|0.2554|0.2819|0.3044|0.2312|0.2262|0.1864|0.168|0.1554|0.1513|0.1504|0.186|0.1943|0.19|0.189|0.2511|0.2607|0.2582|0.2437|0.2624|0.2648|0.2505|0.2378|0.2427|0.2339|0.2267|0.2335|0.2332|0.2231|0.2505|0.269|0.2827|0.2564|0.331|0.3804|0.3781|0.4072|0.396|0.4011|0.373|0.3644|0.2926|0.2639|0.2529|0.238|0.2916|0.3061|0.3048|0.2877|0.2832|0.2737|0.2686|0.2786|0.274|0.2646|0.2409|0.2458|0.2823|0.2733|0.2948|0.3441|0.3137|0.221|0.2076|0.2073|0.2511|0.2642|0.3684|0.472|0.4411|0.4764|0.478|0.4762|0.5431|0.5271|0.5031|0.5019|0.5206|0.5158|0.4596|0.4049|0.5036|0.7773|0.917|0.9437|0.9307|0.9882|0.8882|0.9333|1.1314|1.6154|1.3307|1.3798|1.6456|1.6951|1.8217|1.7095|1.4346|0.9613|0.9187|1.0451|1.0496|1.0212|1.1736|1.7187|1.5464|1.5894|1.2001|1.4302|2.123|1.9347|2.98|3.23|2.72|1.1|3.25|1.42|0.7882|0.668|0.505|0.335|0.32|0.34|0.3193|0.38|0.486|0.5042|0.461|0.37|0.3633|0.64|0.7778|0.69|0.395|0.244|0.2361|0.155|0.1427|0.27|0.3401|0.385|0.2912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.4962|2.4651|2.4215|2.3929|2.5876|2.67|2.5109|2.8646|3.1719|2.8883|2.6527|2.96|2.472|2.4485|2.3306|2.3052|2.2084|2.4294|2.4429|2.6099|2.4558|2.4117|2.2803|2.6064|2.678|2.4407|2.3394|2.3158|2.1036|2.0785|1.726|1.3956|3.4258|3.3429|3.6785|4.5277|4.1519|3.4348|3.357|2.9359|2.6467|2.429|2.4355|2.154|2.5127|2.568|2.3326|2.46|3.2832|3.198|3.0694|2.5439|2.7348|2.8517|2.6857|2.6147|3.8133|3.5264|3.1064|3.0622|3.3923|3.3464|3.8189|3.9097|3.9663|3.3594|4.3859|5.5644|5.649|6.6536|5.9848|5.9541|6.2097|5.7333|5.2058|4.5973|4.462|4.5311|5.2197|5.0481|4.1535|3.5762|3.5382|3.4325|3.1459|3.3219|2.7809|2.6616|2.3049|2.1598|2.2793|2.1987|2.3048|2.462|2.2381|1.8974|1.7522|1.5468|2.8147|3.2159|4.3012|5.2988|5.0896|5.3911|5.1634|5.0224|5.3773|5.032|4.6738|4.6617|4.6432|4.8277|4.5306|4.1798|4.8368|6.8643|7.7217|6.8647|6.5355|7.7896|6.9217|8.0274|9.1316|12.8215|10.7153|10.34|11.8666|12.0712|15.942|10.7488|7.8121|5.7686|5.1493|5.2071|3.8953|4.5834|5.2656|7.4588|7.6408|8.02|5.8914|8.6002|11.605|7.51|8.13|7|6.5|3|3.4|3.26|2.05|1.71|1.02|0.9|0.535|0.476|0.506|0.544|0.57|0.537|0.5321|0.5033|0.75|1.19|1.24|1.28|1.61|1.63|1.48|1.13|1.23|0.9406|1.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.1584|0.1389|0.1404|0.1535|0.1714|0.1549|0.1474|0.2382|0.2347|0.2263|0.1665|0.1426|0.1415|0.1347|0.1244|0.1215|0.1173|0.1328|0.1323|0.119|0.1218|0.1102|0.0879|0.0954|0.1023|0.0851|0.0835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.1673|0.1551|0.1905|0.2076|0.2205|0.1538|0.1606|0.176|0.1584|0.1252|0.1017|0.1|0.1149|0.0979|0.0907|0.0718|0.0722|0.0821|0.0716|0.0482|0.0407|0.037|0.03|0.0329|0.0307|0.0285|0.026|0.0273|0.025|0.025|0.0228|0.0193|0.0363|0.0324|0.034|0.0363|0.0289|0.0245|0.0236|0.0222|0.0214|0.0213|0.021|0.0196|0.0227|0.0232|0.0203|0.0225|0.03|0.0307|0.0296|0.0261|0.029|0.0317|0.0305|0.0307|0.0339|0.0327|0.0325|0.0318|0.034|0.0348|0.0351|0.0403|0.0364|0.0321|0.0436|0.0521|0.0526|0.0598|0.0616|0.0573|0.0658|0.0587|0.0547|0.0524|0.0554|0.056|0.0703|0.0721|0.0668|0.0565|0.0577|0.0585|0.0523|0.0512|0.0541|0.0526|0.0506|0.0524|0.0594|0.0374|0.0381|0.039|0.036|0.0325|0.0316|0.0324|0.0387|0.0416|0.0669|0.1038|0.1042|0.1116|0.1039|0.0948|0.1|0.0889|0.0822|0.0802|0.0895|0.1044|0.097|0.088|0.1084|0.163|0.2567|0.2511|0.2502|0.3175|0.2813|0.2929|0.3409|0.4819|0.4405|0.4662|0.6094|0.54|0.843|0.6805|0.5832|0.3793|0.3346|0.3668|0.2482|0.287|0.3477|0.5198|0.5537|0.6032|0.4079|0.6343|0.9011|0.612|0.3499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||0.4666|0.4841|0.4428|0.5443|0.4541|0.4469|0.5384|0.4568|0.3519|0.2643|0.2932|0.2715|0.2041|0.1373|0.112|0.112|0.0735|0.0608|0.057|0.0493|0.056|0.0548|0.0382|0.0335|0.0244|0.0215|0.0212|0.0194|0.0197|0.0125|0.0141|0.0254|0.0249|0.0301|0.0312|0.0277|0.0223|0.0194|0.0207|0.0149|0.0083|0.0084|0.009|0.0114|0.0133|0.0122|0.0138|0.0134|0.0119|0.0117|0.0066|0.0053|0.0047|0.0041|0.0034|0.0039|0.0035|0.0033|0.0035|0.0033|0.0032|0.0035|0.0043|0.0045|0.0042|0.0058|0.007|0.007|0.0083|0.0083|0.0079|0.0086|0.0081|0.007|0.0071|0.0076|0.0088|0.0098|0.0094|0.0097|0.0084|0.0084|0.0087|0.0078|0.0072|0.0074|0.0072|0.0067|0.007|0.0077|0.007|0.0068|0.0072|0.0071|0.0066|0.0064|0.0062|0.0068|0.0075|0.012|0.0182|0.0201|0.0176|0.0148|0.014|0.0141|0.0125|0.0111|0.0092|0.0113|0.0127|0.0119|0.0111|0.0131|0.0184|0.0243|0.0237|0.0226|0.0267|0.0205|0.0228|0.0305|0.0422|0.038|0.0411|0.0549|0|0.0756|0.065|0.0424|0.039|0.038|0.0417|0.0329|0.045|0.0516|0.0881|0.0917|0.0759|0.0537|0.0765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|531.8645|498.9156|490.1366|431.5359|439.5487|481.9376|500.7235|611.1071|595.9324|580.0214|554.3279|534.741|448.8148|440.518|448.0046|430.4094|433.1741|444.2311|475.9317|406.1815|318.4064|302.1089|301.3216|322.9912|320.4518|293.7915|270.4139|290.015|275.8264|239.7228|168.0271|172.951|530.0009|522.9867|585.9941|551.9725|545.7449|452.0833|451.493|474.931|433.7916|416.3471|418.0176|400.1733|482.4676|464.0125|427.8949|439.5592|572.7548|519.8621|485.2905|443.8981|469.8411|425.2058|413.3915|405.9801|444.16|430.2631|406.2848|454.66|479.1178|433.0624|483.6317|557.4647|540.3936|468.5965|635.3236|567.9268|603.8369|699.1143|673.5875|632.4141|690.4566|584.444|547.6718|504.6265|489.71|474.8646|598.8752|605.3013|705.0224|658.358|675.2849|623.3483|596.4708|465.1135|506.2599|441.38|362.4795|356.8146|419.4932|417.3292|419.0069|477.61|405.86|291.53|305|305.01|300|341.77|554.37|600.02|601.32|631.35|565.95|561.87|450.03|412.28|375.01|288.53|350|426.47|402.6|375.84|450|540|596.35|559.5|550.48|519.36|479.61|521.85|0|0|0|732.64|848.56|882.92|988.56|885.89|712|517.29|479.28|480.44|422.93|648.16|695.67|898.8|895.74|0||1070.35|1354.75|791.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0004|0.0003|0.0005|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.0008|0.0011|0.0012|0.0011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|60.893|59.1092|53.8042|50.5464|56.9907|54.6332|51.6176|70.7911|71.5697|76.5192|74.3055|63.8044|56.922|55.7837|50.135|49.7854|50.2102|48.2938|48.354|50.4622|44.2131|42.3997|37.9515|41.8631|42.372|40.7961|33.995|31.8983|28.2953|29.0854|21.3969|17.3335|48.0918|48.0701|54.6112|62.9634|66.636|48.4511|46.0633|34.3819|29.6621|26.4837|26.429|26.4924|28.9058|26.4298|25.1386|27.8141|35.1902|35.9772|35.3036|31.9068|35.3406|35.0998|35.9741|33.2433|45.5592|43.4596|44.294|43.7291|48.3683|47.5813|55.8139|64.7688|67.5316|64.7825|85.7526|96.0526|97.8223|90.8536|75.3847|75.8006|70.2664|67.6439|58.7101|55.629|57.2044|59.3205|65.7862|63.3916|57.6645|53.5816|53.3031|48.7204|47.9559|50.06|50.5123|48.7629|45.6302|47.3703|50.2869|52.0612|52.2034|55.5945|54.9045|49.8862|48.6242|50.471|61.6002|65.9264|102.0334|124.1116|118.3136|120.2252|110.8188|109.5607|121.4865|124.9423|107.8644|111.3623|121.2704|135.3055|126.6064|123.3743|158.7262|174.4052|201.9076|183.7576|155.1407|93.2935|153.2781|163.1422|176.5752|228.4072|219.7199|268.8347|244.2822|232.0556|271.9297|264.8626|219.1657|176.2639|175.1276|184.1751|205.5614|219.7743|281.0151|374.8797|379.1791|414.1713|265.2781|313.2076|401.12|395.85|570|435|412|371|278.95|276.12|254|281.97|225.6|220|206.73|198.99|207|220|226.51|198.2|168|142.25|195.3|239.99|206|190.78|202.9|167.51|165.12|142.2|155.1|232|246.83|337.77|246.59|220|161.01|104.57|87.5|90|87.51|72.7|69.85|60.17|54.04|52.75|57.07|37.41|32.73|28.57|26.32|30.14|31|37.4|37.11|41.71|39.19|43.4|41.64|33.61|35.1|46|57.78|53|63|142.5|404.85|1900||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0048|0.0045|0.0049|0.0047|0.0059|0.0061|0.0069|0.0097|0.0101|0.0096|0.0079|0.0073|0.0058|0.0056|0.0049|0.0039|0.0037|0.0038|0.0035|0.0035|0.0034|0.0031|0.0023|0.0023|0.0024|0.0021|0.002|0.0022|0.002|0.0019|0.0013|0.0012|0.0043|0.004|0.0052|0.006|0.0052|0.0049|0.0047|0.0046|0.0045|0.0045|0.0046|0.0039|0.0047|0.0052|0.005|0.0045|0.0052|0.0054|0.0049|0.0047|0.0056|0.0049|0.0047|0.0046|0.0075|0.0075|0.0082|0.0081|0.0102|0.0095|0.0094|0.0095|0.0103|0.0113|0.0118|0.015|0.0168|0.0202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.144|0.1388|0.1435|0.1405|0.1523|0.1378|0.1426|0.201|0.1925|0.1953|0.1634|0.172|0.1837|0.1709|0.1684|0.1485|0.146|0.16|0.1767|0.1904|0.164|0.156|0.1281|0.1243|0.1297|0.0958|0.0825|0.0827|0.0808|0.0646|0.0406|0.0322|0.0959|0.0893|0.1094|0.1193|0.1048|0.0861|0.0732|0.0695|0.0705|0.0723|0.0734|0.0703|0.0685|0.0566|0.0472|0.0525|0.0608|0.0606|0.0594|0.0543|0.0546|0.0594|0.0533|0.0496|0.0678|0.0701|0.0658|0.0613|0.0603|0.0551|0.0601|0.0819|0.083|0.0734|0.0828|0.1126|0.1144|0.1317|0.1414|0.1375|0.1465|0.0953|0.1298|0.1163|0.1374|0.1466|0.145|0.1205|0.1437|0.1457|0.1567|0.1434|0.0735|0.035|0.0308|0.026|0.025|0.027|0.027|0.0265|0.022|0.0292|0.0287|0.0284|0.0219|0.0219|0.0213|0.0244|0.0293|0.0356|0.0356|0.0351|0.0327|0.0339|0.0389|0.0296|0.0291|0.026|0.0335|0.0275|0.0275|0.028|0.037|0.0426|0.0453|0.0453|0.0569|0.0553|0.0497|0.0536|0.0731|0.0932|0.0307|0.1112|0.12|0.1261|0.1438|0.1283|0.1112|0.094|0.0458|0.0458|0.0804|0.1001|0.1297|0.1519|0.1588|0.1255|0.09|0.1356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|153.2052|155.3141|156.5187|142.0402|159.9582|158.2417|143.9327|181.1107|187.8581|197.4734|193.646|185.2829|161.7674|169.8485|150.1745|150.4326|136.2229|165.4784|177.447|190.4234|176.4911|187.235|172.1143|192.3504|190.6708|178.1541|171.9728|170.363|146.1169|148.4625|99.5669|81.7073|211.5825|208.835|255.0013|300.2338|278.4221|253.6302|236.4148|147.9373|108.5495|91.863|84.0788|76.6918|91.4492|93.3805|92.9581|87.1741|120.2202|121.4725|124.6674|87.9731|84.6106|79.386|80.194|79.1334|116.9504|112.321|122.5835|120.6069|129.2535|124.0363|138.2735|137.807|148.69|102.6723|147.9875|184.0567|183.4046|206.4497|181.0813|181.0603|87.4743|59.5148|55.9073|51.8223|52.7115|50.2516|53.8124|68.3244|64.1661|62.9227|63.7522|63.7405|62.0663|60.1238|61.7228|61.6122|57.6021|61.361|72.09|73.4519|72.3795|83.5791|81.0216|67.3743|64.1519|84.9745|56.6759|37.5899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|16.7572|16.0214|17.2942|18.6095|19.3571|15.9227|16.305|16.1633|14.6279|12.7861|11.4621|11.493|10.3287|10.3445|9.6379|9.5971|9.3632|9.7429|10.4468|10.5722|9.0539|8.9388|9.2929|8.614|8.1656|7.1312|6.8342|6.9217|6.1633|5.8566|4.9245|3.9786|11.0839|10.4083|13.4276|12.6623|11.4263|10.2693|10.1502|9.6221|8.961|8.3472|8.4453|7.7616|8.3332|8.4947|8.3172|9.2874|10.5707|10.4075|9.1107|6.6906|6.8258|6.9897|6.9102|6.7221|8.8828|8.6687|8.6419|8.5227|9.2354|9.1927|10.2202|10.6299|10.8448|9.7316|13.5555|15.5999|16.274|13.2104|11.2516|11.0499|11.1364|10.6724|9.0462|8.3283|9.2224|9.1655|10.423|10.5581|9.6897|8.6518|8.7169|8.4125|8.0101|8.5845|7.9096|7.5173|6.7485|6.7011|7.2032|6.9925|7.5233|7.3675|6.7609|5.6477|5.4836|5.4772|6.8361|7.399|12.2949|15.8653|14.6764|16.0795|15.5737|15.3479|17.7082|17.127|16.2084|16.1731|17.6822|16.7713|15.9403|13.7997|17.3438|26.2397|31.3287|31.986|30.516|27.5704|27.1744|32.18|35.8293|50.5711|47.4546|49.949|56.626|58.3652|76.0585|68.3932|64.1643|46.4587|44.3912|48.9024|42.6344|44.7944|63.7914|65.4835|75.2663|71.4359|59.2041|80.9117|83.2022|93.53|86.14|66.66|49|31.15|31.49|30.94|35|33.3|25|25.01|22.52|26.5|25.83|26.59|28.76|19.1|16.56|13.19|22.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.4027|2.0726|2.3148|2.1055|2.3376|2.1966|2.127|2.9665|2.8872|1.7909|1.4905|1.4976|1.4141|1.1658|1.102|1.1023|1.1022|1.0951|1.1166|1.0752|1.012|0.9946|0.9056|1.0066|1.0141|0.9525|0.9467|0.9284|0.7682|0.8015|0.672|0.5858|1.1025|1.1041|1.22|1.0605|0.9139|0.8496|0.5105|0.8366|0.8042|0.9244|0.8325|0.654|0.5196|0.5496|0.5092|0.5849|0.511|0.5252|0.5194|0.6932|0.7981|0.8464|0.7941|0.8149|1.0178|1.0142|1.0692|1.0949|1.1728|1.1348|1.2756|1.3452|1.3404|1.3589|1.4553|1.7776|1.8607|2.3289|2.3051|2.2815|2.53|2.3257|2.2567|2.0585|2.0532|2.1826|2.5971|2.5098|2.7456|2.6501|2.7033|2.5959|2.5704|2.6455|2.7208|2.5937|2.5544|2.6415|2.5749|2.5441|2.5797|3.0031|2.9041|2.3273|1.5459|1.384|0.9897|1.0934|1.5499|1.7932|1.7991|1.9128|1.9176|1.8653|2.0754|2.0666|2.0747|1.8839|1.8705|2.0141|2.0208|1.7812|1.6394|1.7517|2.4973|2.6949|2.5605|2.7902|2.4646|2.8674|3.2136|4.0658|3.8759|4.3964|5.677|5.7957|6.3316|4.9566|4.6624|3.4385|3.3766|3.5562|3.9597|4.6211|5.1869|6.2584|6.4349|5.1819|3.6057|5.565|7.5925|6.4028|9.8282|10.4|10.8051|9.0464|7.5296|5.9398|4.4229|5.0314|3.7023|3.3813|2.75|3.3934|3.4364|3.6002|4.6268|0.5807|3.5303|2.72|4.1306|4.952||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.8559|0.8251|0.834|0.8735|1.1876|1.1129|1.1345|1.3142|1.114|0.9422|0.8011|0.7936|0.7806|0.765|0.729|0.8389|0.8313|0.8747|0.9071|0.9591|0.941|0.91|0.8176|0.9065|0.9411|0.894|0.8928|0.91|0.8569|0.9112|0.7746|0.9285|1.17|1.149|1.23|1.182|1.115|1.0203|1.0103|1.0075|0.9939|0.8531|0.921|0.8245|0.9212|0.9334|0.8501|0.9658|1.1294|1.1919|1.2535|1.0451|1.0356|1.0445|1.07|1.0417|1.4935|1.4299|1.3449|1.342|1.5111|1.5854|1.665|1.223|1.2965|1.2569|1.4512|1.4024|1.4028|1.4694|1.052|1.04|1.0485|1|0.897|0.9708|1.15|1.151|1.115|1|1.2801|1.0409|0.752|0.5116|0.45|0.4322|0.3729|0.336|0.34|0.315|0.39|0.4403|0.478|0.5403|0.5634|0.4739|0.4542|0.4662|0.53|0.5617|0.9277|1.085|1.0574|1.075|1.0247|1.0015|1.1707|1.1048|1.0128|0.9909|1.14|1.3235|1.302|1.1633|1.65|2.1076|2.6961|2.6511|2.7496|1.936|1.7425|2.3325|2.1691|2.6272|2.75|3|3.4802|3.5859|3.8499|3.58|3.02|2.19|2.04|2.149|1.84|2.05|2.75|3.6|4|5.001|3.4128|5.1|6.53|6.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2049|0.2056|0.2126|0.2074|0.2378|0.2256|0.2263|0.3178|0.2706|0.2503|0.2248|0.2463|0.2552|0.2382|0.2418|0.241|0.2304|0.2074|0.2095|0.2068|0.1928|0.189|0.1791|0.1748|0.1757|0.1556|0.1512|0.1448|0.13|0.1228|0.0995|0.0822|0.2044|0.2039|0.2388|0.253|0.2245|0.2021|0.199|0.1868|0.1814|0.1801|0.1597|0.1466|0.172|0.1793|0.1893|0.195|0.236|0.2266|0.2203|0.2051|0.1936|0.183|0.1522|0.1462|0.1727|0.1651|0.164|0.1664|0.1689|0.1669|0.1974|0.2313|0.2222|0.1997|0.2712|0.29|0.2819|0.3135|0.3082|0.3101|0.3204|0.324|0.3387|0.2748|0.3462|0.3669|0.2875|0.2583|0.2661|0.2004|0.189|0.1832|0.1589|0.1273|0.1273|0.1133|0.1021|0.1104|0.1175|0.1188|0.1201|0.125|0.1289|0.126|0.1229|0.1219|0.1294|0.1437|0.1856|0.2668|0.2277|0.2351|0.1721|0.1547|0.1631|0.1523|0.1411|0.1331|0.1576|0.2053|0.1932|0.1569|0.1982|0.2459|0.2989|0.2883|0.2306|0.2034|0.1859|0.2069|0.1888|0.2436|0.2182|0.2554|0.2998|0.3024|0.4138|0.3672|0.2546|0.1823|0.1737|0.1786|0.158|0.1843|0.2296|0.3284|0.3357|0.3168|0.235|0.4257|0.4683|0.3641|0.5815|0.344|0.2841|0.2149|0.1569|0.152|0.1418|0.1554|0.1199|0.1307|0.1299|0.1331|0.1345|0.1651|0.2076|0.1981|0.1886|0.1346|0.1706|0.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0005|0.0005|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0009|0.0009|0.0009|0.0008|0.0007|0.0007|0.0006|0.0006|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0011|0.0011|0.0011|0.0014|0.0016|0.0016|0.0016|0.0017|0.0018|0.0019|0.0015|0.0012|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.001|0.001|0.001|0.0012|0.0011|0.001|0.001|0.0006|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0008|0.0009|0.0009|0.0009|0.001|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0003|0|0.0003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|65.2254|64.1019|63.9769|64.3872|35.4918|65.8342|62.5081|81.811|85.2039|84.6211|81.7808|79.4121|68.7189|68.1331|65.8236|65.5548|65.3215|68.5299|71.2581|75.7427|71.2806|68.9999|56.5667|75.4253|79.7938|73.0531|67.5443|65.8919|60.4694|61.5192|38.7307|32.2679|83.3559|79.8676|99.3185|116.2724|116.6539|100.2483|92.2215|62.2011|46.1845|39.93|38.3479|40.0793|48.607|49.2877|48.023|54.6024|67.0437|67.9449|69.1041|61.3811|66.9341|68.0709|67.1243|66.4872|88.287|81.831|78.0547|78.3543|87.2818|90.7838|97.5228|102.9601|107.0444|95.452|135.6296|146.1185|150.7902|154.1483|139.3804|139.0592|152.0539|137.3529|118.3926|110.3168|106.8701|106.8917|115.3235|114.4828|100.858|88.7127|89.3961|81.5043|79.0085|79.1107|78.8682|72.5658|65.5212|66.7891|59.5758|67.4374|69.9798|76.7431|73.4385|61.403|57.2632|59.1046|83.5955|92.0432|131.0296|152.6396|149.7774|154.0698|154.3059|153.0856|176.1244|180.1198|177.0264|171.5395|160.04|138.2463|134.8797|132.1501|162.0683|200.9761|235.7493|230.4734|207.3069|220.2878|218.8854|234.017|242.7556|298.6983|286.7487|325.1859|374.7518|380.1639|456.0392|439.7648|354.6733|293.0781|285.0973|303.5798|342.0359|382.3485|440.4335|576.8741|576.2624|562.1693|386.0543|454.6754|682.97|610.1|950|920.01|870|801|625.31|617.37|580.06|423.94|310|264.31|247.59|256.51|270|270.1|289.1|318.1|275|219.6|279.84|328.01|252.7|190|186.83|168|168.67|120|136.84|157|141.15|169|132.03|129|96|84|80.17|82|90.01|76|73.11|60.45|47.53|64.8|85.01|64.5|40|42.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|102.2|103.7|118.93|126.69|149.56|151.63|154.46|161.41|161.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|4.2093|4.4908|4.5448|4.454|4.6997|4.2097|4.2102|4.5745|4.5467|4.4111|4.3591|4.2347|4.1621|4.1336|4.0511|4.0608|4.0302|4.0286|4.0793|3.9857|3.8077|3.85|3.6661|4.0147|3.943|3.6425|3.5641|3.5243|3.0571|3.1085|2.6106|1.8603|4.4635|3.8927|4.4538|3.8236|3.4694|3.0615|3.0441|2.9996|2.8915|2.6838|2.7315|2.3776|2.6551|2.673|2.1957|2.6154|3.5663|3.7362|3.3906|3.0941|3.369|2.9983|2.9849|2.9199|3.9694|3.9727|3.6709|3.7704|4.679|4.6295|4.592|4.5066|4.3397|3.8225|3.6164|3.8609|3.6454|3.3844|2.9452|2.8197|3.06|2.5569|2.28|2.2186|2.202|2.121|2.142|2.1162|2.4254|2.263|1.9561|1.6276|1.25|1.099|1.0713|0.9993|0.9127|0.8807|1.0227|1.0211|1.0152|1.0488|1.0356|1.0401|1.034|1.0301|1.03|1.0809|1.2234|1.5103|1.4872|1.5766|1.5643|1.5203|1.7067|1.6259|1.64|1.4909|1.5299|2.0563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.1246|0.1201|0.1151|0.1151|0.1179|0.115|0.1127|0.1249|0.12|0.1306|0.1515|0.21|0.1852|0.178|0.19|0.1825|0.1733|0.1192|0.1161|0.116|0.1107|0.1041|0.0907|0.102|0.1011|0.0998|0.1005|0.1082|0.1001|0.0865|0.0751|0.075|0.148|0.146|0.1816|0.1706|0.1538|0.1034|0.0962|0.0959|0.1092|0.0919|0.0872|0.0822|0.0893|0.0884|0.0829|0.083|0.0994|0.0929|0.089|0.0875|0.0863|0.0846|0.0718|0.0778|0.0861|0.0813|0.066|0.0081|0.0725|0.0675|0.0775|0.0995|0.0916|0.0802|0.0918|0.0993|0.0968|0.0878|0.0907|0.0803|0.0712|0.0605|0.062|0.065|0.0791|0.0716|0.0718|0.0682|0.0722|0.0712|0.0763|0.0785|0.079|0.0678|0.0621|0.0601|0.0527|0.0536|0.0561|0.0642|0.0668|0.0749|0.0763|0.0646|0.0624|0.0621|0.0917|0.0683|0.1116|0.1289|0.165|0.1185|0.0922|0.0972|0.068|0.0517|0.0455|0.0457|0.0435|0.0584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9976|0.9973|0.9964|0.997|0.9977|0.9976|0.9974|0.998|0.9979|0.9976|0.9976|0.9951|0.9968|0.9983|0.9977|0.9968|0.9949|0.9937|0.9929|0.9935|0.567|0.9981|0.9979|0.9971|0.9971|0.9972|0.9966|0.9965|0.995|0.994|0.9929|0.97|0.9973|0.9958|0.9962|0.9939|0.9998|0.9991|0.9992|0.9979|0.998|0.9992|0.9989|0.9986|0.9908|0.9895|0.9892|0.9977|0.9995|0.9865|0.9889|0.9893|0.9893|0.9892|0.9903|0.9584|0.9904|0.9936|0.9914|0.9954|0.9954|0.9956|0.9957|0.9974|0.9974|0.9957|0.9913|0.1569|0.9993|0.9914|0.9928|0.9949|0.9845|0.9901|0.9899|0.998|1.0056|0.991|0.9928|0.9821|0.9711|1.0014|0.996|1.0031|1|0.9991|0.9997|1.0064|1.0037|1.0001|0.995|0.9864|0.9831|0.9874|0.9831|0.9861|1.0017|0.9993|1.0076|1.0136|1.0091|1.0036|1.0043|1.0131|1.021|1.005|1.0014|1.0005|0.9996|0.9996|0.999|0.9995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|11.0917|11.132|11.241|10.9347|12.5853|12.8593|13.0977|16.3999|16.3216|15.4571|15.4796|14.9595|15.117|14.5521|13.6695|13.6535|14.1176|14.8566|15.7318|14.617|13.2021|12.896|12.2574|13.8994|12.5586|11.7254|11.3677|11.603|10.0668|10.4586|8.4266|7.1964|16.905|16.5927|18.8778|20.5386|18.88|17.3574|17.0805|15.9852|16.0094|16.1408|16.1491|15.1914|19.0584|17.9624|15.3431|15.6123|19.734|18.4271|14.523|12.6831|13.8346|15.8012|16.3761|16.4275|21.5366|21.984|22.8363|22.0427|24.1964|23.8327|26.1254|24.9622|25.2252|25.8174|29.4666|26.5782|29.1593|26.814|24.9064|24.6169|27.0193|25.5501|25.7855|24.9437|22.6848|23.0083|23.2321|22.2855|19.7607|18.2354|18.0332|16.1265|15.0198|15.8707|16.4968|16.2765|14.8306|15.3301|16.1661|15.1856|15.99|14.4596|16.7917|14.4596|14.4596|15.0822|19.5|22|32.5401|38.7155|40.2695|39.356|36.9743|35.4348|37.5008|36.1573|35.402|34.4235|35.0912|37.5454|35.349|33|41.0874|50.2|62|56.9043|55|63.8617|59.526|71.2548|78|93.8904|0|92.8503|85|0|0|0|55.006|0|0|0|44|45.1004|54|70.008|69.0004|68.5|49.11|71|78.101|70||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.1072|0.1121|0.1111|0.1029|0.0983|0.1029|0.1024|0.0819|0.063|0.0578|0.0507|0.0507|0.0487|0.0437|0.0413|0.0399|0.0396|0.0403|0.0423|0.041|0.0381|0.0371|0.0345|0.0374|0.0374|0.0315|0.0353|0.0354|0.0349|0.0329|0.0243|0.0244|0.0475|0.0323|0.0509|0.0576|0.0494|0.036|0.0329|0.0312|0.0313|0.0284|0.0285|0.0286|0.0294|0.0315|0.0321|0.0308|0.0305|0.0387|0.0395|0.0365|0.0363|0.0382|0.0336|0.0326|0.0419|0.041|0.0452|0.0453|0.0525|0.0502|0.0549|0.0616|0.062|0.0507|0.0709|0.084|0.0851|0.0845|0.0795|0.079|0.0801|0.0737|0.055|0.0505|0.0532|0.0568|0.0633|0.0628|0.0533|0.0499|0.0468|0.0435|0.0399|0.0362|0.04|0.0377|0.0341|0.0388|0.0539|0.0537|0.0541|0.0629|0.0623|0.0598|0.0578|0.0672|0.0637|0.0651|0.0882|0.0922|0.0877|0.0926|0.0926|0.0887|0.0949|0.0889|0.0835|0.0787|0.094|0.0999|0.0939|0.0971|0.103|0.142|0.1685|0.1577|0.1543|0.1619|0.1447|0.1595|0.1862|0.2397|0.2278|0.2528|0.2933|0.3035|0.3878|0.3525|0.3063|0.2232|0.2031|0.2094|0.2295|0.2793|0.2856|0.358|0.4084|0.487|0.3571|0.49|0.7754|0.5513|1.0808|0.873|0.7134|0.5116|0.3167|0.236|0.2001|0.192|0.161|0.163|0.15|0.1832|0.1957|0.19|0.195|0.2148|0.1984|0.1582|0.2463|0.255|0.1816|0.2234|0.2103|0.1574|0.1422|0.0877|0.1045|0.1394|0.1331|0.168|0.1548|0.1862|0.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0056|0.0065|0.0067|0.0073|0.0087|0.0078|0.0075|0.0079|0.0081|0.0079|0.0065|0.0063|0.0062|0.0058|0.0052|0.0045|0.0045|0.0044|0.0044|0.0044|0.0042|0.0027|0.0023|0.0024|0.0024|0.0022|0.0022|0.0021|0.0019|0.0018|0.0014|0.0011|0.0039|0.004|0.0048|0.0052|0.0041|0.0039|0.0038|0.0035|0.0035|0.0032|0.0034|0.0031|0.0035|0.0036|0.0035|0.0036|0.0043|0.0042|0.0038|0.0037|0.0042|0.0036|0.0034|0.0032|0.0042|0.0039|0.0039|0.0042|0.0042|0.0044|0.0048|0.0055|0.0061|0.0064|0.0078|0.0078|0.0081|0.0092|0.0098|0.0095|0.0105|0.0098|0.0088|0.008|0.0095|0.0103|0.0132|0.0126|0.0103|0.0089|0.009|0.0084|0.0077|0.0071|0.0068|0.0067|0.0064|0.0066|0.0072|0.0065|0.0067|0.0075|0.0077|0.007|0.0066|0.0067|0.0078|0.0083|0.012|0.0165|0.0174|0.0161|0.0155|0.0132|0.0127|0.0116|0.0108|0.0098|0.01|0.0127|0.0099|0.0085|0.011|0.0169|0.0198|0.0232|0.0235|0|0.0231|0.0281|0.0325|0.0394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1071|0.0986|0.0956|0.0996|0.1154|0.0968|0.0933|0.1484|0.1437|0.1835|0.127|0.1483|0.0689|0.0549|0.0501|0.0455|0.0455|0.0506|0.0457|0.0403|0.0296|0.0277|0.0247|0.0282|0.0283|0.0266|0.0252|0.0257|0.023|0.0214|0.0193|0.0182|0.047|0.0401|0.0395|0.03|0.0258|0.0246|0.0256|0.0264|0.0236|0.0175|0.0169|0.0178|0.0218|0.0247|0.023|0.0252|0.0381|0.0395|0.0404|0.0411|0.0459|0.0514|0.0504|0.0467|0.0679|0.0705|0.077|0.0796|0.08|0.0786|0.0914|0.1114|0.1195|0.1046|0.1031|0.0893|0.0964|0.1015|0.1181|0.1145|0.1231|0.1204|0.1115|0.0987|0.1109|0.1186|0.1534|0.1542|0.1669|0.1482|0.1475|0.1557|0.1378|0.1389|0.1467|0.1392|0.1318|0.1362|0.1658|0.0988|0.1024|0.1154|0.1014|0.0876|0.0835|0.0847|0.1064|0.1227|0.2235|0.3278|0.3598|0.3738|0.3381|0.2978|0.3087|0.2984|0.2922|0.2742|0.3458|0.4426|0.3881|0.309|0.4489|0.6046|1.0205|1.1181|1.2208|0|1.03|1.1862|1.4919|2.1308|1.9497|0|||0|2.5627|2.1227|1.7|1.8067|2.246|1.8904|1.6075|2.9355|0|2.678|3.7045|0|3|5.25|7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.1077|2.0811|2.1869|2.145|2.2677|2.1923|2.2114|3.2113|2.9627|2.592|2.3445|2.3187|2.1783|1.9642|1.6279|1.5331|1.5186|1.5646|1.6683|1.715|1.5537|1.4609|1.3597|1.4688|1.4509|1.2962|1.2638|1.2445|1.1433|1.1321|0.9171|0.7265|1.9816|1.9945|2.2272|2.4843|2.1898|1.8519|1.8005|1.6732|1.6093|1.5102|1.552|1.4974|1.6812|1.6706|1.4661|1.5423|2.074|2.0647|1.7885|1.499|1.6101|1.6695|1.5629|1.5057|1.9866|1.9603|1.8832|2.0519|2.3892|2.2085|2.5777|2.7577|2.7041|2.5481|3.3294|4.3708|3.767|3.3615|2.7985|2.8731|2.8151|2.726|2.3582|2.3031|2.2621|2.2811|2.7589|2.7283|2.7533|2.3714|2.3182|2.0239|1.9061|1.9914|1.9201|1.864|1.7085|1.7796|1.9285|1.9876|1.844|1.8617|1.7199|1.6774|1.4991|-3.8127|1.8271|2.1021|2.9056|3.6616|3.3642|3.5258|3.1487|3.1427|3.1647|3.4588|3.1188|3.094|3.5396|4.0162|3.9964|3.5771|4.4489|5.9397|7.6059|7.4362|7.3036|8.303|7.4358|8.5287|10.0472|13.0417|11.9889|12.5786|14.9199|14.2342|20.2391|18.2987|15.5572|12.9014|12.4766|13.3976|11.0337|13.2407|17.2075|24.2982|24.0931|25.2626|16.5166|24.4602|35|26.323|40.81|44.41|36.28|26.29|10.5|10.2|10.79|13|10.1|9.73|8.7|9.11|9.77|9.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9986|0.9988|0.9995|0.9994|0.9994|0.9982|0.9974|0.9988|0.9977|0.9976|0.9969|0.9959|0.9979|0.9991|0.9995|0.9999|0.9991|0.9996|0.9992|0.9959|0.9994|0.9988|0.9977|0.9971|0.9969|0.9959|0.9947|0.9958|0.9927|0.9899|0.9904|0.982|0.9965|0.9962|0.9944|0.9914|1.0006|0.9974|0.9975|0.9907|0.9899|1.0001|0.9958|0.9944|0.9962|0.9956|0.9847|0.9908|0.9927|0.9921|0.9935|0.9869|0.992|0.9922|0.9942|0.988|0.9909|0.9903|0.9899|0.9912|0.9897|0.9983|0.9944|0.9931|0.9967|0.996|0.9914|0.9944|0.9939|0.9923|0.9924|0.9948|0.968|0.9908|0.9917|0.9973|1.0056|0.9905|0.9846|0.9707|0.9694|1.0004|1.0003|1.0018|1.0004|0.9977|1.0012|1.0072|1.0082|0.9997|0.9946|0.9854|0.9812|0.987|0.9811|0.9872|1.0006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.006|0.0056|0.0056|0.0054|0.0054|0.0053|0.0052|0.0074|0.0069|0.0055|0.0055|0.0055|0.004|0.003|0.003|0.0032|0.0035|0.0035|0.0033|0.0033|0.0032|0.0011|0.0009|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0011|0.0012|0.0013|0.0011|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0007|0.0007|0.0007|0.0007|0.0009|0.0009|0.0008|0.001|0.0013|0.0012|0.0012|0.0009|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0006|0.0006|0.0006|0.0008|0.0013|0.0013|0.0015|0.0013|0.0012|0.0013|0.0011|0.0012|0.0011|0.0012|0.0011|0.0008|0.0008|0.0014|0.0013|0.0013|0.0017|0.0018|0.0029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|5.5406|5.0864|5.1085|5.2562|5.8902|5.6617|5.759|8.2528|8.78|9.8381|8.181|7.9598|7.4701|7.0229|6.4047|6.3976|6.3961|7.1312|6.0992|6.0072|5.7186|5.2079|4.6818|5.3577|5.7646|5.3743|5.0343|5.2416|5.2778|4.8604|4.0506|3.7595|9.4948|9.2133|11.0381|11.3216|10.9604|9.7114|9.5679|8.8351|7.3523|6.4857|5.9559|6.1771|5.2634|4.6751|4.3527|4.4345|4.6462|4.6035|4.5374|3.4749|3.2153|3.2934|3.1982|3.1625|3.9436|3.9207|3.9672|4.5935|4.9529|4.7326|6.0331|6.3551|6.1888|5.7539|7.7619|8.6361|8.2695|10.1317|9.5301|9.2479|10.1812|10.9309|11.1684|9.1774|7.4201|6.6349|6.8972|7.5081|6.8149|6.3476|6.4475|5.3903|5.1849|4.9338|4.5941|4.4194|3.8148|3.989|4.4808|4.2503|4.5146|5.1659|5.3746|4.2373|4.1855|4.4305|5.8258|6.7106|11.5216|13.5957|13.1285|13.617|13.1315|13.4408|15.8856|15.569|14.4559|14.5537|15.2084|17.9556|18.6574|16.6832|18.7618|21.5848|24.0524|19.1487|19.4085|0.0002|14.8764|16.3573|16.0906|21.1506|27.6347|28.0196|25.9422|0.004|36.3646|32.7092|31.2012|23.1779|14.3153|14.6177|15.7556|16.9373|21.852|32.2014||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0067|0.0056|0.0066|0.0046|0.0063|0.007|0.0074|0.0116|0.0113|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|3.107|3.0259|2.9563|2.5133|2.9073|3.3147|3.2992|4.7859|1.8977|1.5777|1.469|1.5535|1.5389|1.4231|1.4582|1.349|1.3061|1.4113|1.4294|1.4599|1.5269|0.7926|0.5299|0.6678|0.6299|0.5281|0.3816|0.3896|0.3893|0.4003|0.3987|0.3176|0.8084|0.8025|1.0267|1.0704|0.9158|0.7554|0.7258|0.658|0.6272|0.5853|0.602|0.5694|0.6945|0.7128|0.6611|0.721|0.9254|0.9257|0.8391|0.7086|0.7603|0.8293|0.7718|0.7022|1.0381|1.0144|1.0048|1.0295|1.1342|1.1018|1.2804|1.4596|1.502|1.3087|1.7997|2.2234|2.1928|2.007|1.8338|1.8869|1.9106|1.8043|1.5922|1.5117|1.4633|1.4083|1.7897|1.8607|1.7909|1.5643|1.4389|1.2679|1.1385|1.2517|1.1741|1.1065|1.0119|1.0446|1.2176|1.1699|1.2384|1.3162|1.2661|1.1029|1.0744|1.1252|1.3354|1.4869|2.6249|3.1879|3.052|3.1849|3.005|2.9764|3.3746|3.208|2.9945|3.0382|3.3353|3.6659|3.4576|3.2258|4.018|5.1341|6.7293|6.6116|6.4877|7.542|6.6909|7.9394|8.6586|10.5997|9.5075|10.0554|11.9965|12.4476|16.084|14.7359|13.2005|8.8565|7.4618|7.9482|8.3647|9.6246|11.569|15.9806|15.5231|10.8435|7.2015|10.3885|14.029|12.155|18.85|15.19|11.2|9.02|7.57|7.5|5.5|7.36|6.01|6.05|5.48|7.03|6.91|6.91|8.12|8.43|7.61|6.5|7.33|7.99|6.8|5.24|2.51|1.13|0.84|0.315|0.4201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0122|0.0121|0.0128|0.013|0.0159|0.0157|0.0151|0.021|0.0223|0.0212|0.0199|0.0196|0.0197|0.0188|0.0181|0.0179|0.0174|0.0189|0.0188|0.0186|0.0188|0.0176|0.017|0.0191|0.0186|0.0158|0.0152|0.0152|0.0135|0.013|0.0107|0.0082|0.0243|0.0242|0.029|0.0316|0.0277|0.0253|0.0236|0.0223|0.0224|0.021|0.02|0.02|0.0218|0.0217|0.0185|0.02|0.0259|0.0271|0.028|0.027|0.0308|0.0299|0.0275|0.0001|0.0308|0.0298|0.03|0.0308|0.0319|0.0311|0.0365|0.0406|0.042|0.0364|0.038|0.0485|0.0531|0.0573|0.059|0.0587|0.0508|0.0485|0.0439|0.041|0.0436|0.0503|0.0555|0.0569|0.0546|0.0491|0.0274|0.0233|0.0183|0.0104|0.0104|0.0104|0.0097|0.0108|0.0119|0.0118|0.0126|0.0129|0.0129|0.0121|0.0118|0.0122|0.0142|0.0154|0.0243|0.0369|0.0394|0.0313|0.0175|0.0141|0.0141|0.0134|0.0145|0.0149|0.0161|0.0183||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0104|0.0102|0.0103|0.0098|0.0104|0.0103|0.0103|0.0104|0.0104|0.0102|0.01|0.0104|0.0105|0.0104|0.0102|0.0104|0.0104|0.0103|0.0103|0.0103|0.0104|0.0102|0.01|0.0104|0.0104|0.0104|0.0104|0.0103|0.0104|0.0102|0.0111|0.0114|0.0279|0.0308|0.0346|0.0341|0.0374|0.0328|0.0323|0.0343|0.0328|0.0381|0.0405|0.0407|0.041|0.0396|0.0385|0.0373|0.043|0.0476|0.0417|0.0396|0.0479|0.0464|0.0458|0.0456|0.0593|0.0622|0.0693|0.0681|0.0756|0.0793|0.0861|0.0947|0.0872|0.086|0.108|0.1064|0.093|0.105|0.1046|0.1028|0.1139|0.0962|0.0867|0.0991|0.0933|0.0931|0.1215|0.1241|0.1249|0.1182|0.1368|0.1104|0.112|0.1131|0.092|0.1363|0.1251|0.136|0.2128|0.1784|0.1816|0.1783|0.1796|0.1002|0.0946|0.1132|0.1346|0.1306|0.1634|0.175|0.1721|0.1528|0.1218|0.1227|0.1115|0.0992|0.0998|0.0994|0.1001|0.1202|0.1144|0.0965|0.1137|0.1462|0.2009|0.2632|0.2713|0|0.2922|0.3361|0.3131|0.4216|0.4492|0.5896|0.7777|0.0001|0.8868|0.8825|0.8339|0.694|0.6834|0.746|0.8493|0.9486|0.9967|1.5923||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.3611|0.3547|0.3821|0.3707|0.4561|0.3879|0.3833|0.5485|0.4434|0.3926|0.3538|0.3486|0.3776|0.3636|0.3311|0.2784|0.2783|0.2919|0.316|0.3239|0.3001|0.2704|0.2343|0.2563|0.271|0.2173|0.2136|0.2235|0.1778|0.1776|0.1481|0.1236|0.2827|0.2674|0.3102|0.3508|0.2748|0.1537|0.141|0.1192|0.1131|0.1068|0.1138|0.1064|0.1227|0.1235|0.1142|0.1228|0.1556|0.1603|0.1452|0.1376|0.1518|0.1625|0.156|0.1521|0.1959|0.1886|0.1886|0.2013|0.1779|0.179|0.1917|0.2351|0.2538|0.2294|0.2828|0.2907|0.2991|0.3294|0.3469|0.3482|0.3623|0.351|0.3133|0.2946|0.3168|0.3434|0.3478|0.3397|0.3316|0.3017|0.3008|0.3115|0.2545|0.2294|0.2193|0.1978|0.1772|0.1832|0.2144|0.2097|0.2217|0.2274|0.2161|0.1852|0.1804|0.1899|0.2147|0.2292|0.4069|0.5894|0.6029|0.641|0.6102|0.5845|0.6408|0.5956|0.5632|0.5264|0.6196|0.6909|0.5541|0.4607|0.6268|0.908|1.2603|1.3205|1.2624|1.5471|1.3734|1.6965|1.8063|2.4407|2.1752|2.5173|3.3765|3.4935|3.9596|3.4029|2.6108|1.9363|1.8618|2.0921|1.5837|1.9115|2.2307|3.4573|3.517|3.4774|2.4241|3.7599|6.2902|5.0059|7.13|4.51|2.76|1.45|1.39|1.1|0.72|0.6891|0.7763|0.5503|0.36|0.3006|0.3501|0.2816|0.186|0.1457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0025|0.0025|0.0025|0.0021|0.0029|0.003|0.003|0.0035|0.0025|0.0025|0.0026|0.0026|0.0031|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0023|0.0017|0.0016|0.0018|0.0015|0.0014|0.0013|0.001|0.0012|0.0008|0.0008|0.0008|0.0009|0.0016|0.0022|0.0026|0.0021|0.0019|0.0015|0.0014|0.0013|0.0012|0.0013|0.0013|0.0013|0.0014|0.0015|0.0009|0.0011|0.0011|0.002|0.0019|0.0017|0.0019|0.0016|0.0015|0.0014|0.0017|0.0017|0.0017|0.0017|0.0018|0.002|0.0023|0.0026|0.0026|0.0025|0.003|0.0029|0.003|0.003|0.003|0.003|0.0033|0.0031|0.0028|0.0024|0.0025|0.0027|0.003|0.003|0.0027|0.0025|0.0026|0.0024|0.0023|0.0024|0.0023|0.0023|0.0021|0.0022|0.0024|0.0023|0.0025|0.0026|0.0026|0.0022|0.0022|0.0022|0.0025|0.0027|0.0043|0.006|0.0063|0.0068|0.0063|0.0059|0.0061|0.0057|0.005|0.0048|0.0053|0.0053|0.005|0.0041|0.0055|0.0074|0.0098|0.0101|0.0099|0|0.0091|0.0107|0.0108|0.0143|0.0133|0.0149|0.0179|0|0.0247|0.0185|0.0163|0.0106|0.0094|0.0101|0.0084|0.009|0.0116|0.0181|0.0193|0.0211|0.0148|0.0191|0.0337|0.0281|0.0404|0.025|0.0233|0.0108|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|1.1495|1.1164|0.8776|0.616|0.4408|0.3196|0.3212|0.3239|0.3447|0.3512|0.3554|0.358|0.3797|0.3435|0.355|0.3856|0.2465|0.1813|0.2162|0.2318|0.1559|0.1216|0.1044|0.1108|0.1016|0.0899|0.0737|0.0664|0.0709|0.0703|0.0577|0.0444|0.1099|0.1204|0.1329|0.1546|0.1556|0.1285|0.1216|0.1228|0.1316|0.119|0.0795|0.0567|0.0642|0.0603|0.0322|0.0347|0.0454|0.0439|0.0422|0.0462|0.0528|0.0531|0.0546|0.0464|0.0632|0.0555|0.0528|0.0454|0.065|0.0583|0.0508|0.0437|0.0508|0.0476|0.0623|0.0551|0.0611|0.0735|0.0655|0.0726|0.0866|0.0859|0.0842|0.0742|0.0873|0.0683|0.0681|0.0559|0.043|0.042|0.0413|0.0363|0.0315|0.0363|0.038|0.0308|0.0323|0.0287|0.0307|0.0285|0.0279|0.0327|0.0357|0.028|0.0261|0.0228|0.0277|0.0311|0.0361|0.0427|0.0404|0.0431|0.0472|0.0452|0.0522|0.0466|0.0438|0.0403|0.043|0.0563|0.0591|0.0533|0.0829|0.1023|0.105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0172|0.0175|0.0151|0.0129|0.0151|0.0139|0.0133|0.0193|0.0201|0.0229|0.0152|0.0164|0.0169|0.0173|0.0178|0.0157|0.015|0.0175|0.02|0.0134|0.0094|0.0085|0.0061|0.0058|0.0048|0.004|0.0039|0.004|0.0035|0.0035|0.0029|0.0022|0.0057|0.0053|0.0066|0.0072|0.006|0.0049|0.0048|0.0046|0.0045|0.0043|0.0045|0.0043|0.0049|0.0049|0.0042|0.0043|0.0057|0.0058|0.0051|0.0046|0.005|0.0053|0.0047|0.0045|0.0068|0.0066|0.0065|0.0067|0.0069|0.0069|0.0078|0.0098|0.0098|0.0091|0.0135|0.0155|0.016|0.0194|0.0206|0.0194|0.0183|0.0165|0.0159|0.0151|0.0165|0.0169|0.0201|0.0192|0.0197|0.0182|0.0177|0.0172|0.016|0.0168|0.0174|0.0169|0.0165|0.018|0.0207|0.0185|0.0199|0.0196|0.017|0.013|0.0126|0.0128|0.0129|0.0143|0.0251|0.0345|0.0334|0.0342|0.0323|0.0311|0.0347|0.0324|0.0308|0.0299|0.0337|0.0377|0.0324|0.0231|0.0347|0.0519|0.066|0.066|0.0622|0|0.0545|0.066|0.0765|0.1154|0.0964|0.1121|0.1301|0|0.0929|0.0764|0.0559|0.0378|0.0373|0.0402|0.0342|0.0379|0.0309|0.044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|1.0408|0.9064|0.858|0.7162|0.8807|0.9484|0.9713|1.6833|1.7136|2.0208|1.7415|1.1826|1.2961|1.4226|1.3209|0.8938|0.8411|0.7347|0.5953|0.551|0.3641|0.2043|0.1777|0.1892|0.1825|0.1802|0.171|0.1765|0.1601|0.139|0.1282|0.1099|0.2615|0.261|0.2929|0.3017|0.2491|0.2179|0.2083|0.213|0.2146|0.2062|0.2335|0.2158|0.2504|0.2547|0.2238|0.2398|0.3103|0.3085|0.3122|0.2997|0.3204|0.3264|0.3125|0.2974|0.367|0.3527|0.3334|0.3399|0.3684|0.3691|0.4296|0.4701|0.4507|0.4498|0.4639|0.6513|0.671|0.6439|0.6328|0.621|0.4769|0.6277|0.5141|0.3885|0.5792|0.59|0.6501|0.6396|0.6301|0.5705|0.5899|0.4638|0.4898|0.3147|0.4342|0.4463|0.4462|0.4655|0.5171|0.523|0.5542|0.5984|0.5472|0.4702|0.4669|0.5034|0.6161|0.6783|1.0336|1.3151|1.2167|1.2823|1.2678|1.2727|1.4417|1.3692|1.2546|1.0881|1.1745|1.5568|1.5064|1.3421|1.5853|1.9712|2.1907|1.9751|1.827|0.0425|2.6885|3.0366|3.0609|3.9694|2.3988|3.6777|4.3438|4.2187|4.2933|3.8099|3.0933|1.936|2.1213|2.1704|2.5556|3.0536|3.8173|4.5135|4.6931|4.6687|3.4556|7.5189|6.3536|5.3719|7.3595|4.8005|3.2319|2.6576|2.397|2.2|2.1097|1.7973|1.7882|1.7731|1.7828|1.8544|1.954|2.0298|2.003|2.0991|1.8518|1.4865|2.1756|2.687||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|7.5422|7.5438|7.5237|7.3815|8.1121|7.9724|7.9131|9.1633|10.0412|10.1591|10.1723|10.3174|9.1958|9.03|8.5429|7.896|7.9032|8.1105|8.4149|9.0094|8.4569|8.4559|8.4099|9.2726|9.1715|8.6038|8.7021|7.1431|6.5822|6.6246|5.2633|4.0538|8.1816|7.6149|9.6922|11.3358|12.1205|9.9901|9.181|6.3201|5.3632|5.0033|5.0023|4.8671|5.578|5.7665|5.7094|6.2843|7.752|8.0986|7.5883|6.7734|7.391|7.0566|7.1931|4.6201|9.8946|9.8795|10.1902|10.6282|12.6068|12.9971|14.5841|17.414|18.9406|25.1605|26.098|25.3094|26.027|26.4953|24.1185|24.359|22.2458|20.2059|20.1337|17.4888|15.6786|14.547|15.7765|15.7278|12.6334|12.2604|12.8602|11.9855|11.5578|12.0819|10.2054|10.0724|9.2673|8.664|11.0542|11.0362|11.9217|12.5268|13.3518|11.2141|10.4264|11.3598|16.9096|17.7627|25.4577|24.8762|24.6504|24.2437|23.2817|23.4214|24.4527|21.3851|19.7274|18.0285|17.7034|19.013|17.6756|13.8239|19.0165|22.3276|28.3016|27.0485|25.1813|9.5851|22.3388|24.7054|31.1526|41.9709|40.0811|43.77|51.7775|52.8535|68.2983|64.2861|45.8659|39.9412|38.4322|28.8126|29.647|25.8374|26.7599|45.7864|74.6887|104.071|72.6322|99.9875|165.65|144.85|200|212.26|207.22|193.45|189.86|208.98|254|150|151|125.55|96.41|56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3672|0.3366|0.3569|0.3371|0.4038|0.4111|0.4065|0.5847|0.4826|0.4078|0.3578|0.3396|0.3833|0.3671|0.3606|0.3218|0.3176|0.3206|0.3108|0.3111|0.3|0.3088|0.3322|0.1927|0.1841|0.164|0.1588|0.1534|0.1441|0.1392|0.126|0.1199|0.225|0.2186|0.2599|0.2726|0.2318|0.2232|0.2202|0.2058|0.1861|0.1739|0.1799|0.1718|0.2105|0.2235|0.2155|0.2181|0.2727|0.283|0.2608|0.2818|0.2566|0.2092|0.1904|0.1795|0.1603|0.1554|0.1535|0.1503|0.1619|0.1549|0.1816|0.2116|0.2152|0.2036|0.2486|0.2818|0.2917|0.3283|0.3099|0.2929|0.3103|0.293|0.2633|0.2526|0.2629|0.2588|0.3018|0.3027|0.3084|0.2663|0.253|0.2492|0.22|0.2298|0.2291|0.2233|0.2157|0.2439|0.274|0.2611|0.2733|0.2905|0.3053|0.2662|0.2636|0.2878|0.3323|0.3543|0.5191|0.7114|0.7611|0.7866|0.7043|0.64|0.6011|0.5944|0.5023|0.4563|0.5622|0.6794|0.6425|0.6272|0.7996|0.8783|1.0488|0.9624|0.7504|0.738|0.5838|0.6919|0.7962|1.185|1.0183|1.0105|1.2035|1.4259|1.0996|0.9128|0.731|0.5406|0.4808|0.495|0.3662|0.452|0.5897|0.8885|0.873|0.9303|0.6573|1.0963|1.5172|1.09|1.12|0.6729|0.5208|0.3403|0.1975|0.1975|0.1767|0.1927|0.1724|0.172|0.1605|0.185|0.1869|0.1749|0.174|0.1634|0.1657|0.15|0.18|0.2831|0.301|0.2184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.3042|0.2088|0.1984|0.1609|0.225|0.2222|0.2608|0.3746|0.325|0.216|0.1522|0.1336|0.1512|0.1511|0.1527|0.1344|0.114|0.0939|0.0827|0.0819|0.0861|0.0796|0.0626|0.0593|0.062|0.054|0.0485|0.0478|0.0382|0.0345|0.0269|0.0279|0.0513|0.0481|0.0544|0.0542|0.0444|0.0401|0.0387|0.0422|0.0344|0.0306|0.031|0.0277|0.0326|0.0342|0.0374|0.0419|0.055|0.0506|0.0482|0.049|0.0515|0.0414|0.0356|0.0315|0.0393|0.038|0.0433|0.0601|0.076|0.0863|0.1053|0.0951|0.0895|0.0572|0.0784|0.072|0.0537|0.0405|0.0389|0.0371|0.0274|0.028|0.0221|0.0225|0.023|0.0222|0.0252|0.0262|0.0239|0.0186|0.0185|0.0179|0.0145|0.0145|0.0161|0.0156|0.0153|0.0172|0.0159|0.0173|0.0185|0.0202|0.0203|0.0177|0.0181|0.0176|0.0162|0.0178|0.0278|0.0391|0.0332|0.0272|0.0253|0.0247|0.0296|0.028|0.028|0.0232|0.0228|0.022||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0006|0.0007|0.0008|0.0008|0.0008|0.001|0.001|0.001|0.0007|0.0007|0.0007|0.0006|0.0006|0.0005|0.0006|0.0007|0.0009|0.001|0.0009|0|0.0009|0.001|0.0011|0.0015|0.0013|0.0014|0.0018|0|0.0019|0.002|0.0017|0.0014|0.0014|0.0015|0.0013|0.0014|0.002|0.003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.0692|0.0656|0.0668|0.0648|0.0767|0.0817|0.0814|0.1057|0.1055|0.1039|0.097|0.0847|0.1049|0.0855|0.0808|0.0809|0.0698|0.0786|0.0463|0.0273|0.0266|0.0263|0.0189|0.0141|0.0137|0.0177|0.02|0.0224|0.0177|0.0158|0.0119|0.0091|0.0207|0.0208|0.0188|0.0189|0.0224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.536|0.5377|0.568|0.5728|0.7275|0.5829|0.5558|0.7915|0.759|0.7107|0.6363|0.6476|0.6946|0.637|0.5569|0.537|0.5662|0.503|0.5303|0.541|0.4636|0.4509|0.415|0.4483|0.4526|0.3928|0.3686|0.3789|0.3451|0.3389|0.2779|0.2135|0.6667|0.648|0.7931|0.8449|0.7623|0.6267|0.6097|0.579|0.5305|0.4947|0.5054|0.5046|0.5794|0.5822|0.5266|0.5548|0.7956|0.8144|0.6613|0.521|0.5743|0.5918|0.566|0.5457|0.7481|0.6998|0.6791|0.6921|0.7126|0.6579|0.8432|0.9332|0.9057|0.7737|0.9138|1.2999|1.4111|1.3712|1.2668|1.2178|1.3106|1.2458|1.1376|0.9975|1.0492|0.9914|1.258|1.2422|1.285|1.1118|1.0495|0.892|0.7846|0.862|0.6311|0.5672|0.5112|0.5333|0.577|0.571|0.5757|0.5885|0.5534|0.4591|0.4386|0.5195|0.7179|0.8312|1.2817|1.6233|1.5978|1.7062|1.7595|1.7067|1.8715|1.7536|1.6384|1.5694|1.726|2.1818|1.9702|1.0363|1.3559|2.141|3.0292|3.32|3.1817|0.0001|4.1679|4.9302|5.4649|7.1463|5.5315|5.9246|6.5546|0.001|8.13|3.92|3.8887|3.1871|1.7574|1.3506|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|40.6|39|39.01|38|51.64|46|41.93|36.96|41.81|29.51|29.17|29.32|28.34|25.95|24.15|21.94|21.54|26.7|29.2|24.02|20.99|20.48|17.75|19.07|17.71|14.21|11.2|10.17|9.31|9.51|8.95|7|15.81|15.02|13.61|15.87|13.97|12.14|10.7|11.47|10.27|10.62|10.51|10.96|12.11|13.14|13.07|11.99|14.92|15.07|15.49|13.82|14.04|14.18|13.84|13.65|14.88|13.69|13.36|14.09|14.74|14.38|16.78|16.14|16.36||||||||||||||||||11.2204|||||||11.1499|5.5985|10.222|10.521|10.521|9.6555|10.0824|8.7003|11.5519|10.148|10.6188|14.1039|19.3429|18.9017|19.1371|19.3779|19.7087|21.6465|24.1248|25.5099|23.9125|27.4712|30.0142|28.8238|28.5242|31.7641|42.8388|48.8901|42.3079|39.9862|44.0653|39.7011|46.9838|48.1742|67.989|63.6158|69.8085|86.7047|88.6702|104.8194|90.7476|78.093|58.2653|54.046|53.5693|73.0751|78.7505|98.1306|125.8018|119.6675|130.0477|97.0766|132.9668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.4106|0.4408|0.3676|0.2979|0.3948|0.4376|0.382|0.2797|0.2506|0.1941|0.1785|0.1797|0.1657|0.1567|0.1586|0.1457|0.1436|0.134|0.1309|0.1259|0.1199|0.1072|0.0951|0.1016|0.0997|0.0914|0.086|0.0885|0.0783|0.0797|0.0611|0.0452|0.1346|0.1352|0.1516|0.1424|0.1212|0.1105|0.1064|0.0957|0.0973|0.091|0.0953|0.0895|0.1063|0.1128|0.1049|0.1107|0.1311|0.131|0.1277|0.1112|0.1181|0.1255|0.115|0.1128|0.1463|0.1421|0.1386|0.1322|0.1386|0.1313|0.1427|0.1652|0.1664|0.1497|0.1964|0.2404|0.2289|0.2653|0.2586|0.2408|0.2569|0.2472|0.2226|0.2052|0.2074|0.2139|0.2604|0.2482|0.3044|0.2523|0.2447|0.2222|0.2011|0.2065|0.2113|0.136|0.1259|0.1227|0.135|0.1187|0.1239|0.136|0.1274|0.1195|0.1142|0.1215|0.1254|0.142|0.2164|0.3058|0.2903|0.3296|0.3136|0.2573|0.2506|0.2552|0.2459|0.2149|0.2436|0.2792|0.2613|0.2459|0.3248|0.3868|0.4562|0.4127|0.4055|0.2865|0.4067|0.4701|0.5528|0.7115|0.6569|0.7153|0.8264|0.7857|1.0554|0.9801|0.9117|0.7068|0.5926|0.6231|0.6224|0.6908|0.8207|0.8334|0.8325|0.8689|0.6027|0.8464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0055|0.0052|0.0054|0.0052|0.0062|0.0047|0.0047|0.0063|0.0068|0.0059|0.0053|0.0053|0.0059|0.0057|0.0055|0.0053|0.0053|0.0051|0.0049|0.0045|0.0038|0.0034|0.0031|0.0035|0.0034|0.003|0.0029|0.0031|0.0027|0.0028|0.0021|0.0014|0.0049|0.0048|0.0059|0.007|0.0058|0.0052|0.005|0.0049|0.0047|0.0045|0.0049|0.0045|0.005|0.005|0.0042|0.0044|0.0059|0.0058|0.0044|0.0038|0.0042|0.0047|0.0045|0.0038|0.0068|0.0067|0.0066|0.007|0.0082|0.0078|0.0082|0.0089|0.0078|0.0062|0.0085|0.0117|0.0117|0.0114|0.0105|0.0105|0.012|0.0111|0.0114|0.0104|0.0101|0.0099|0.0122|0.0121|0.0094|0.0079|0.0073|0.0071|0.0069|0.0067|0.0067|0.0063|0.0058|0.0051|0.006|0.0054|0.0053|0.0048|0.0042|0.0038|0.0036|0.0037|0.0041|0.0043|0.0072|0.012|0.012|0.0121|0.0113|0.0108|0.0122|0.0119|0.0112|0.0102|0.011|0.0134|0.0126|0.0099|0.0136|0.0192|0.022|0.0197|0.0188|0.0232|0.0195|0.0224|0.0234|0.0379|0.0361|0.035|0.0471|0.03|0.0512|0.0397|0.0338|0.0279|0.0194|0.0227|0.0135|0.0163|0.0158|0.03|0.0341|0.0333|0.0257|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|1.2335|1.1655|1.5799|1.7033|1.7623|2.1042|2.0899|1.4838|1.4861|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|2.0192|1.7667|2.0153|1.7717|2.2107|2.09|2.1612|3.7563|3.6828|3.9224|2.2441|2.0059|2.373|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000168|0.000158|0.000156|0.000254|0.000256|0.000247|0.000247|0.000278|0.000285|0.000231|0.000213|0.000193|0.000183|0.000185|0.000179|0.000179|0.000139|0.000134|0.00014|0.000144|0.000179|0.000132|0.000164|0.000171|0.000113|0.000101|0.00013|0.000134|0.000117|0.000114|8.9E-5|7.3E-5|0.000169|0.000132|0.00019|0.000208|0.000141|0.000125|0.000124|0.00012|0.000111|0.000172|0.000177|0.000161|0.000175|0.000178|0.000163|0.00017|0.00021|0.000218|0.000225|0.000184|0.000197|0.000195|0.000201|0.000234|0.000241|0.000247|0.000239|0.000234|0.000252|0.000239|0.000275|0.00033|0.000148|0.000136|0.000163|0.000146|0.000158|0.000132|0.000121|0.000186|0.000197|0.000181|0.000171|0.000148|0.000134|7.6E-5|0.000174|0.000173|0.00025|0.000256|0.00026|0.000253|0.000245|0.00021|0.000202|0.000164|0.000121|0.00012|0.000123|0.000125|0.000128|0.000132|9.2E-5|8.3E-5|0.000113|8.6E-5|0.000113|0.000131|0.000168|0.000161|0.00016|0.000227|0.000228|0.00028|0.000289|0.000286|0.000327|0.0004|0.000399|0.000428|0.00028|0.000265|0.00027|0.000312|0.000331|0.000299|0.000334|0|0.000375|0.000386|0.000485|0.000562|0.000463|0.000521|0.000611|0|0.000574|0.000529|0.000509|0.000499|0.000483|0.000493|0.000476|0.000589|0.000629|0.000801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0005|0.0004|0.0006|0.0006|0.0005|0.0004|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0008|0.0008|0.001|0.0011|0.0008|0.0009|0.0015|0.0014|0.0016|0.0017|0.0017|0.0016|0.0015|0.0023|0.0024|0.0024|0.0022|0.0022|0.002|0.0023|0.0026|0.0024|0.002|0.0024|0.0025|0.0028|0.003|0.0036|0.0041|0.0035|0.003|0.0017|0.0018|0.0027|0.0024|0.0022|0.0024|0.0025|0.0023|0.0023|0.0021|0.0022|0.0013|0.0015|0.0018|0.0019|0.0016|0.0018|0.0021|0.0027|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0204|0.0179|0.0185|0.0163|0.0209|0.0239|0.0248|0.0321|0.038|0.0374|0.032|0.0325|0.0385|0.0382|0.026|0.0232|0.0173|0.0162|0.0126|0.0123|0.0118|0.0115|0.0108|0.0106|0.0094|0.0094|0.0074|0.0082|0.0073|0.0072|0.0056|0.0049|0.013|0.0121|0.0143|0.0141|0.012|0.012|0.0111|0.011|0.0103|0.0105|0.0115|0.01|0.0115|0.0134|0.0104|0.0117|0.0135|0.0134|0.013|0.0118|0.0122|0.0108|0.009|0.0086|0.0106|0.0101|0.0095|0.01|0.0105|0.0102|0.0112|0.0126|0.0128|0.012|0.0156|0.0185|0.0185|0.0203|0.0229|0.0208|0.023|0.0207|0.0199|0.0182|0.0165|0.0206|0.0257|0.0259|0.0274|0.0137|0.0169|0.0186|0.0134|0.0161|0.0195|0.0162|0.0134|0.0134|0.0134|0.0134|0.0189|0.0134|0.0194|0.018|0.0176|0.015|0.0193|0.0208|0.0352|0.0364|0.0479|0.0486|0.0446|0.0382|0.0415|0.0313|0.0332|0.0277|0.0365|0.0297|0.0366|0.0298|0.037|0.0455|0.0637|0.0627|0.0633|0.0718|0.0641|0.0774|0.0814|0.1141|0.13|0.1431|0.1773|0.1868|0.2551|0.2132|0.1906|0.1442|0.1308|0.1308|0.1139|0.1543|0.1806|0.2783|0.2578|0.2429|0.1603|0.2628||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||0.1396|0.1896|0.1595|0.1603|0.1704|0.1996|0.137|0.0796|0.0813|0.054|0.0473|0.0483|0.0468|0.0499|0.0573|0.0593|0.0355|0.0281|0.0196|0.0173|0.0169|0.0177|0.0128|0.009|0.009|0.0071|0.0071|0.0051|0.0035|0.0095|0.0106|0.0103|0.0111|0.0131|0.0133|0.0135|0.0119|0.0103|0.0091|0.0071|0.0061|0.007|0.0076|0.0073|0.0073|0.009|0.0093|0.0089|0.0084|0.0094|0.0102|0.0095|0.0093|0.0124|0.0118|0.0122|0.0123|0.0137|0.0124|0.0147|0.0157|0.0171|0.0177|0.0221|0.0219|0.0191|0.0194|0.02|0.0182|0.0234|0.0235|0.0236|0.0275|0.035|0.0378|0.0466|0.0371|0.0291|0.0311|0.0234|0.023|0.0189|0.0186|0.0196|0.0182|0.0169|0.0185|0.0179|0.0169|0.018|0.0196|0.0208|0.0194|0.0193|0.0196|0.017|0.0182|0.0263|0.0343|0.0325|0.0315|0.0313|0.0302|0.0301|0.0274|0.0267|0.0273|0.0307|0.0421|0.042|0.031|0.0433|0.0577|0.0787|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.047|0.0383|0.0361|0.0322|0.0406|0.0387|0.0394|0.0523|0.0482|0.0427|0.0364|0.0354|0.0401|0.0391|0.0398|0.0368|0.0374|0.0412|0.0384|0.0381|0.0291|0.0247|0.0199|0.0206|0.0197|0.0175|0.0174|0.0179|0.0164|0.0165|0.013|0.01|0.023|0.0188|0.0247|0.0277|0.0198|0.0183|0.0174|0.0163|0.0159|0.0157|0.0163|0.0173|0.0216|0.0203|0.0181|0.0192|0.0254|0.0251|0.0236|0.0225|0.025|0.0258|0.0238|0.0232|0.0316|0.0319|0.0331|0.0338|0.0361|0.0363|0.0413|0.0506|0.052|0.049|0.0618|0.0789|0.0773|0.091|0.088|0.0847|0.0945|0.0874|0.0822|0.0736|0.0832|0.0838|0.1048|0.1028|0.114|0.1007|0.0943|0.093|0.0867|0.0831|0.0892|0.087|0.0927|0.092|0.117|0.1148|0.1183|0.138|0.1349|0.1349|0.1116|0.1074|0.1047|0.1184|0.1906|0.2518|0.2691|0.2236|0.1946|0.1833|0.1688|0.1531|0.1342|0.125|0.1475|0.1997|0.1723|0.1467|0.2066|0.2597|0.3357|0.3187|0.3111|0|0.2588|0.295|0.3712|0.5891|0.6774|0.6478|0.8014|0.0011|0.4919|0.4498|0.3968|0.2992|0.2942|0.2742|0.3671|0.479|0.5128|0.0247|1.0287|0.925||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0908|0.0864|0.0883|0.0796|0.1009|0.1011|0.1029|0.103|0.0745|0.0679|0.0565|0.0597|0.0563|0.0521|0.0508|0.0472|0.0489|0.0492|0.0505|0.0481|0.0461|0.0445|0.0382|0.0407|0.0395|0.0356|0.0347|0.0343|0.0314|0.0314|0.0253|0.0194|0.0513|0.0491|0.0583|0.0497|0.0426|0.0343|0.0312|0.0273|0.0271|0.0273|0.0283|0.0273|0.0329|0.0346|0.0313|0.0352|0.0438|0.0417|0.0425|0.0395|0.0446|0.0472|0.0437|0.0419|0.0579|0.056|0.0556|0.0556|0.0484|0.0471|0.0533|0.0593|0.0586|0.0534|0.0683|0.086|0.0838|0.0913|0.0861|0.0824|0.0901|0.0822|0.0696|0.0653|0.0703|0.0714|0.0843|0.0805|0.0863|0.0772|0.0732|0.0679|0.0619|0.0602|0.0608|0.0575|0.053|0.0544|0.0624|0.0593|0.0614|0.064|0.0617|0.056|0.0551|0.0621|0.0758|0.0807|0.12|0.1625|0.156|0.1588|0.1461|0.141|0.1472|0.1318|0.1245|0.1163|0.1304|0.1435|0.1379|0.12|0.1543|0.2098|0.2837|0.282|0.2694|0.0449|0.2591|0.2991|0.3432|0.515|0.4479|0.4532|0.5079|0.515|0.5402|0.4899|0.3949|0.1908|0.1808|0.1881|0.183|0.2153|0.2635|0.3057|0.3051|0.3075|0.222|0.5368|0.5184|0.5044|0.7639|0.6831|0.5129|0.3642|0.2623|0.2463|0.2481|0.2097|0.183|0.1851|0.18|0.1887|0.1957|0.1791|0.2181|0.2413|0.2316|0.176|0.2504|0.3127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.0434|0.0434|0.0509|0.0464|0.0644|0.0685|0.0642|0.1013|0.0965|0.0871|0.0649|0.0489|0.0477|0.0364|0.0277|0.0255|0.0252|0.0261|0.0255|0.0218|0.0191|0.0183|0.0156|0.0174|0.0181|0.0142|0.0137|0.0144|0.0126|0.0116|0.009|0.0079|0.0319|0.0309|0.0403|0.0446|0.0383|0.0364|0.0364|0.0375|0.0362|0.0361|0.0436|0.0431|0.0452|0.0505|0.0348|0.0322|0.0385|0.038|0.0371|0.0351|0.0383|0.0346|0.0325|0.0317|0.0552|0.0508|0.048|0.0493|0.061|0.0655|0.0729|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1164.6|1131.5|1126.4|1121.5|1126.2|1123|1136.6|1158.2|1155.7|1160.6|1208.2|1212.3|1216.9|1229.6|1232.7|1154.6|1157.2|1140.1|1152.2|1168.3|1114.6|1106.4|1082|1042.3|1051.3|1037.2|1070.9|1047.5|1011.7|952.8|1031.3|1021.8|1197.2|1197.4|1328.1|1331.4|1338|1350|1362.1|1343.3|1268.8|1257.5|1291.1|1295|1289|1273|1253.9|1240.3|1232.6|1231.3|1236.8|1253.5|1248.7|1231.5|1225.7|1244.8|1267.2|1262.5|1262|1268.2|1279.8|1260.2|1296.3|1330.1|1301.7|1288.4|1324.3|1313.5|1315.3|1303|1296.1|1270.1|1260.7|1247.3|1212.7|1170.7|1190.4|1205.5|1176|1156.9|1164|1151.5|1152.5|1144.7|1127.5|1116|1133|1104|1096.8|1077.2|1061.3|1042.8|1025.5|1002.4|983.1|992.6|1041.4|1077.8|1056.7|1074.7|1098.8|1104.7|1100.5|1101.1|1120.5|1126.2|1196.1|1184.1|1185.3|1174.2|1137.1|1147.4|1129.4|1050.9|1047|1030.6|1019.8|1025.5|1017.7|984|976.9|992.9|1021.2|1016.4|1026.7|1013.2|1046.7|1162.2|1149.5|1113.3|1113.4|1124.8|1124.8|1137|1169.3|1192.4|1183.2|1183.2|1224.8|1232.3|1251.6|1281.7|1272.2|1280|1326.8|1307.5|1307.8|1302.5|1309.7|1236.4|1212.4|1239.7|1225.8|1236|1244.6|1237.4|1226.4|1216.5|1196.7|1215|1243|1267.9|1275.9|1247.1|1350.8|1357.9|1435.8|1431.8|1446|1438.3|1505.7|1503.8|1511.3|1517|1521.2|1527.8|1528.2|1535.8|1511.2|1504|1461.8|1473.1|1403.1|1464|1606.7|1603.6|1591.6|1627.7|1622.1|1599.2|1694.6|1691.7|1763|1747.5|1778|1796.4|1827.3|1782.6|1762.1|1719|1719|1719.6|1741.6|1737.6|1681.6|1680.9|1739.1|1766.2|1790|1788.6|1789.3|1834.8|1807.8|1817.2|1868.3|1896.4|1941.5|2004|2002.9|2085.5|2100.8999|2108.5|2056.6001|2011.6|1955|1930.4|1960.48|2010.5|2041.4|2067.5701|2064.5|2044.7|1973.5|1966.8|1939.2|1895.1|1892|1918.7|1899.5|1892.4|1872.3|1840.3|1869.8|1924.46|1945.1|2010|1987|1895|1877.7|1900.5|1964.5|1958.7
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2750.1001|2630.2|2621|2579.7|2601.3|2594.6001|2632.7|2715.1001|2588.5|2535.1001|2441.2|2476.5|2440.1001|2407.5|2400.3999|2354.3999|2383.5|2303.6001|2339.8999|2291.1001|2218.5|2147.3999|2112.8999|2038.9|1977.3|1924.7|2021.2|1866.4|1748.4|1549.2|1735.5|1907.5|2405.2|2527.1001|2835.6001|2811.7|2752|2768.3999|2823|2788.3|2682|2672.5|2717.6001|2689|2650.2|2632.5|2724|2699.8|2648.5|2613.3|2611.1001|2603.6001|2581.3999|2554.3|2544.1001|2593.8999|2553.3|2547|2485|2468.8|2448.8999|2438.6001|2426|2531.1001|2509.3999|2496.7|2462.2|2430.8999|2429.1001|2431.5|2428.8|2429.8999|2466.1001|2413.5|2380.3999|2371.8|2413.3999|2394|2367.2|2341.3999|2325.2|2271.3999|2306.6001|2292.8|2304.3|2274.5|2220.8999|2245.6001|2185.2|2184.8|2172.8999|2103.8|2077.3|2056.7|2021|2035.2|2066.5|2102.2|2140.8999|2148.3999|2226.2|2244.7|2223.7|2230.6001|2343.8|2325.7|2399.8|2428.6001|2427.6001|2460|2477.1001|2562.7|2531.8999|2499.2|2449.5|2492.8999|2486.8999|2475.8999|2469.8|2440|2460.6001|2441.6001|2421.3|2403|2393.3999|2356.6001|2359.3|2313.5|2295.6001|2226.6001|2199.8|2174|2172.6001|2216.7|2232.2|2268|2245.5|2253.3|2234.6001|2230.8|2244.1001|2322|2315.6001|2300.6001|2300|2330.8|2353.1001|2309.7|2295|2243.6001|2261.5|2256|2257.1001|2255.7|2244.5|2228.8|2200.5|2116.3|2102.6001|2095.3|2096.3999|2116.3999|2107.6001|2126.7|2170.2|2134.8999|2127.6001|2173.1001|2171.6001|2179.8999|2166.8999|2171.8|2208.2|2220.8|2186.3|2173.8999|2175.6001|2183.7|2159|2205.3999|2198.3|2184.2|2159|2174.8999|2154.5|2099.3999|2083.1001|2108.5|2057|2063.8999|2053.2|2060.7|2009.7|2041.5|2067.5|2103.3|2136.5|2151.3|2116.3|2085|2056.1001|2034.4|2061.6001|2001.1|1961.9|1954.4|1995.1|2053|2124.7|2174.5|2202.3999|2192|2188|2134.3999|2173|2201.2|2230.3999|2228|2170.3999|2182.6001|2177.8999|2109.3999|2048.2|2017.1|1992.2|2009.2|2017.1|2044.7|2045.7|2026.2|2029|1997.2|1944.1|1921|1930.9|1904.5|1910.9|1944.3|1935.2|1916.8|1893.7|1900|1888.9|1804|1789.4|1860.8|1914.3|1810.2|1847|1883.6|1948.8|1913.4
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|6622.5|6168.6001|6161|6477.1001|6530.8999|6512.2998|6921.2998|7056.8999|7211.7998|7337.7002|6936.5|6971.2998|7161.2998|7284.3999|7284.2002|7135.7002|7278.7998|7235.5|7303|7565.8999|7336.1001|6976.7002|6845.5|6587.3999|6411|6073|6586.1001|6365.2002|5528|4960.7998|5145.2002|5989.2002|9085.4004|9362.0996|10845|10869|10934.5996|11498.0996|11843.2998|11921.9004|11707.0996|11481|11609.4004|11654.7002|11409.5996|11185.0996|11210.5996|11044.7998|11163|10961.7002|10809.5996|10658.4004|10485.7998|10330.2998|10284.5|10651.5|10583.5|10500|10154.4004|10107.5996|9940.4004|9918.7998|10190.4004|10785|10586.5|10449.7002|10869.9004|10859.4004|10918.5|10611.2002|10544.4004|10431|10613.7998|10942.9004|10839.2998|10732.7998|11005.9004|11283.0996|11111.4004|10840.9004|10833.9004|10874.7998|11313.0996|11097|11301.7002|11333.2002|11388.4004|10752.9004|10757.0996|10626.7998|10396|10267.2998|9854.2998|9473.7002|9183.2998|9229.2998|9874.7998|9928.7002|9899.5|9967.4004|10399.7002|10664.4004|10712.4004|10605.0996|11595.2998|11612.2998|12297.7002|11885.0996|11832|11368.9004|11315.9004|11827.9004|11733.4004|11805.5|12088|11946.5|11607|11525.2998|11822.7002|11926.7998|11618.2002|11464.7002|11341.2998|10952.7002|10824.2998|11189.0996|11467.4004|11126.0996|11016.0996|10842.2998|10588.5996|10323.5996|9996.5996|10031.7998|9942.0996|9890|9910.0996|9994.5|10131.9004|10058.5996|10179.9004|10743.0996|10683.4004|10726.7002|11113.7998|10869.9004|10776.2998|10470.2002|10379.7998|10234.0996|10199.2002|10023.7998|9787.7998|10110.0996|9671.7998|9420|9317.7998|9119.5|9084.7002|9175.7002|9079.0996|9104.5|9088.0996|9132.5|8876.9004|8663.7998|8636.7002|8656.7998|8510.7998|8687.2002|8525|8540|8491.4004|8486.4004|8841.7002|8896|9283.2002|9355.7998|9291.4004|9167.7002|9097.2002|9111|9179.4004|9477.2002|9167.5996|8820.7998|8704.5996|8630|8635|8731.0996|8975.7002|9091|8929.5|9036.5996|9198.2002|9271.5|9156.9004|9041.5996|9006.7998|8811.4004|8825.4004|8860.2998|8512.9004|8457.2998|8211.5996|7727.2998|7937.7002|8109.1001|8551|8614.4004|8413.5996|7885.7998|7757.3999|7723.3999|8127.6001|8166.2998|8585.2002|8515.4004|8375.9004|8089.1001|8175.6001|8383.2002|8246.0996|8017.6001|7697.6001|7850.6001|7885.5|8098.6001|8010.6001|7923.5|7984.1001|7775.2998|7849|8098.2002|7403.3999|7447|7135.2998|7569.5|7765.5|7613|7690.1001|7375.7998|7322.3999|7202.2002|6971|6953.7002|6996.7002|6694.2002|7156.6001|7421.5|7827.2002|7424.7998
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|4749.2002|4441.8999|4427.3999|4351.5|4481.5|4558.3999|4615.3999|4736.8999|4725.3999|4699.2002|4615.3999|4728.2002|4816|4779.3999|4759.7002|4674.2998|4690.7998|4633.6001|4632.1001|4479.7002|4133.7998|4101.7002|4088.8|4057.2|4042.8|4032.2|4214.7998|4054.6001|3933.5|3591.2|3934.8|4079.2|5397.6001|5869.7002|6406.1001|6219.7002|6131.7998|6159.7002|6187.5|6067.2002|5933.1001|5937.7998|6015.7002|6029.7002|5940.8999|5857|6015.2998|5994.5|6144|6171.7998|6213.7002|6331.3999|6271.7002|6170.3999|6171.2998|6466.3999|6402.7998|6288.2998|6125.7998|6027.6001|6054.7002|6012.5|6122.7998|6386|6302|6244.8999|6287.7998|6240.7998|6302.7002|6233.5|6213.1001|6029.7998|6096.3999|5823.7998|5818.7002|5998.3999|6064.3999|5990.2002|5861.2002|5750.8999|5810.8999|5752.8999|5801.1001|5883.7998|5965|5893.2002|5769.2002|5749.5|5513.1001|5504.1001|5680.6001|5639.3999|5529.2998|5439.6001|5226.6001|5254.7998|5415.7002|5570.7998|5695.2998|5534.6001|5571.7998|5720.1001|5553.7002|5504.5|5611.7998|5687.3999|5961.2998|6041.8999|6066.1001|6058.1001|6079.2002|6106.5|6129.8999|6329.2998|6237.6001|6230.2002|6265.7002|6275.8999|6232.1001|6190.8999|6167.6001|5950.7998|5829|5909.3999|5902.8999|6002.7002|6113.1001|6174.7998|6028.2998|5964.8999|6024.1001|6072|6006.2998|6072.3999|6160.3999|6281.5|6324.8999|6359.7002|6294.1001|6232.3999|6239.1001|6446.2002|6427.3999|6451.7998|6517.7998|6488.8999|6507.3999|6492|6486.2002|6404.2002|6435.7002|6519.2002|6535.2002|6559.2998|6570.7998|6588|6548.8999|6432.7998|6353|6356.6001|6339.5|6191.7002|6170.7998|6273.2998|6405.5|6447.2998|6426.8999|6457.3999|6503|6403.6001|6423.2998|6411.8999|6347.1001|6299.7998|6287.6001|6189.7002|6266.7002|6343.7002|6386.7998|6573.2002|6783.8999|6827.8999|6734.3999|6764.1001|6721.2002|6611.1001|6580.2002|6720|6680|6585|6647.2002|6525.2002|6354.7002|6379.6001|6379.3999|6419.1001|6593.7002|6559.3999|6554.8999|6442.1001|6387.3999|6141.2002|6147.2998|6079.2998|6012.5|5562.8999|5732.5|5910.7998|5974.1001|5992.7998|5917.3999|5891.1001|5820|5700.7002|5870.2998|5896|5997.7002|5975.3999|6025.1001|5994|6050.6001|5940|5678.7002|5590.7998|5537.7002|5622|5672.6001|5894.7002|5913.2998|5935.5|5952|5891.8999|5712.5|5821.7002|5778.6001|5500|5485.6001|5615.2998|5766.7002|5880.5|5827.7998|5449.3999|5427.7002|5396.2002|5331|5645.3999|5691.1001|5660.8999|5748.3999|5813.5|6153.1001|6018.7998
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|43373.8008|41840.8008|41718.6016|41626.6992|41503.5|40982.1016|41234.3984|42486.1992|41585.8984|40890.1016|40505.8008|40238.8984|41281.5|40973.6992|41435.3984|41655.5|41549.8008|40359.3984|40586.1016|40739.3008|40756|41670.8008|42297.1992|41639|41862.6016|41987.6016|43929.1992|41691|38487.6016|33730.5|37076.3008|36577.1016|42583.8984|43602.8008|47272.3008|46182.3984|45035.3008|45014.1992|44022.1992|42839.6992|40413.3984|40537.1992|41201.5|40827.8008|40676.1016|40302.8984|40150.6992|39668.1992|39066.3008|38674.6992|38312.1992|37066.6016|36767.6016|35769.5|34761.6992|35526.5|34949.3984|35130.6016|36062.1992|35428.3984|34833.1992|34127.6016|33499.6992|35169.8984|34331.6016|34171.6016|34052.1992|33577.3984|33239.6016|33040.3984|32141.1992|31603.3008|31661.9004|32076.0996|31037.5|31016.9004|30878.8008|29771.0996|29699.5996|30389.0996|30283.0996|29730.4004|29964.0996|30159.6992|30371.1992|29219.8008|28980.0996|29168.6992|29446.5996|29744.3008|30243.5|29680.0996|28890.5|28619|27333.6992|27191.1992|27476|27593.3008|27954.3008|27150.8008|28123.5996|28664.6992|27758.6992|27574.5|28859.9004|28835.0996|30955.3008|31325.5996|31219.0996|31715.1992|31988.5|33506.3008|32508.8008|31049.6992|31104.4004|30857.5|31002|30714.5996|30411.6992|30278.0996|30181.6992|29522.3008|29523.5996|29584.0996|29030.1992|29053.9004|28539.5|28019.8008|27625.5996|26418.5|26375.4004|25979.4004|25908.8008|25967.6992|26335.6992|26912.3008|26513.1992|26457.9004|25695.5|24240.6992|24233.3008|25037.4004|24564.3008|24346.5996|24255.9004|24221|24357.0996|24404|24291.3008|24455.3008|24643.8008|24173.8008|23969.0996|24113.3008|23932.1992|23734.9004|23534.9004|22920.3008|22666.4004|22461.6992|22354.5|22316.3008|22288.6992|22061.5996|22364.1992|21732.5996|22237.3008|22200|22343.0996|22441.5|22799.0996|23446.8008|24147.8008|24048.9004|23328.5996|22790.4004|22724|22811.0996|22726.5996|23347.4004|23130.3008|22648.3008|22471.6992|22572.3008|22432.4004|21956.0996|21786.5996|21800|21481.6992|21424.6992|21441.9004|21005.5|20689.3008|20576.3008|20699.4004|19562.0996|19927|19772.1992|19383|19259.5996|18798.1992|19104.8008|19501.6992|19556.8008|19644.0996|18981.8008|19250.3008|19626.9004|20614.5996|21195.5|21526.9004|21338.0996|20841.6992|20521.1992|20914.9004|21459.6992|21815.0996|21653.5996|21943.3008|22134.4004|22507.5|21701|21140.5996|21016.1992|20384.3008|20366.4004|20748|21625.5996|21694|21342.6992|20882.4004|20466.4004|19861.5|19673.5|19551.8008|19056.5|18942.1992|18913.8008|19010.5|18935.4004|19374.5|19342.6992|19072.4004|18791.0996|18331.0996|19081.9004|19213.1992|18835.8008|18996.5996|19109.1992|19330.5|19245.4004
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|5796.1001|5685.3999|5664.6001|5556.1001|5623.2002|5581.5|5617.1001|5666.7002|5572.6001|5526.7002|5432.6001|5467.8999|5560|5453.5|5511.2998|5553.1001|5651|5751.1001|5752.5|5758.5|5607.2002|5396.6001|5338.2998|5206.2998|5131.1001|5040.3999|5148.1001|4802|4804|4055.6001|4305|4704|6265.2002|6422.3999|7108.2998|7139.8999|6955.7998|7020.3999|7110.7998|7134.3999|6889.7002|6926.6001|7127|7049|7019.5|6947.7998|7070.5|6952.8999|6953.5|6917|6909.3999|6809.7998|6765.2998|6641.3999|6612.7002|6706.6001|6622.7998|6647.2998|6711.2002|6635|6653.3999|6648.2002|6698.7002|6955.5|6741.8999|6729.6001|6789.7002|6751.6001|6745.3999|6684.3999|6544.1001|6378.6001|6398.7002|6469.7998|6446|6384.8999|6452.7002|6370|6343|6256.8999|6245.6001|6173.2002|6185.1001|6168.3999|6150.7002|6125.7002|6044.8999|6037.1001|5813|5805.2002|5829.3999|5763.2002|5594|5560.2998|5530.3999|5551.8999|5676.5|5671|5685.3999|5614|5728.1001|5693.2002|5632.7002|5612.1001|5632.6001|5707.2998|5976.1001|6021.7998|6013.8999|6114.3999|6084.6001|6168.7998|6186|6093.6001|6123.6001|6084.3999|6022.5|5988.7002|5935.1001|5880.7002|5876.5|5984.7002|5848.2002|5822.8999|5824.5|5774.2002|5777.6001|5940.8999|5824.3999|5651.2002|5589.8999|5579.2998|5531.6001|5555.3999|5596.1001|5685.2998|5584.2002|5627.6001|5580.5|5521.5|5507.5|5716.8999|5728|5703.1001|5747.2002|5833.7002|5879.1001|5950.2998|5900.2998|5947|6013.1001|5927.7002|5948.2998|5995.5|5828.2002|5768.5|5853.2002|5677.7998|5601.1001|5623.7002|5605.2998|5671.7998|5693.2998|5654|5652.2002|5652.2998|5613|5493.5|5506.6001|5557.8999|5534.1001|5574.3999|5694.6001|5800.2998|5785.7998|5730.8999|5763.8999|5633.7998|5619|5606.2002|5503.3999|5366.5|5331.1001|5319.1001|5256.1001|5165.8999|5131.6001|5033.2002|5054.6001|5061.7998|5041|5138.8999|4935.1001|4926.1001|4923.6001|5132.7002|5217|5183.6001|5155.1001|5125.2002|5063.1001|4949|5024.2002|4928.1001|4889.7002|4766.5|4883|4924.8999|5106.7998|5095.7998|5145.7998|5156.6001|5012.2002|4953.7998|5139.6001|5236.2002|5406.3999|5432.8999|5439.5|5442.7002|5478.7998|5360.8999|5262.3999|5179.2998|5066.6001|5107|5161.3999|5239.8999|5221.6001|5239.5|5296|5336.5|5133.7998|5103.7998|5072.2002|4991|4973.3999|5010.2998|5008.8999|5000.3999|4989.7002|4954.2998|4777.8999|4566.7998|4553.2002|4641.6001|4667.7002|4502.2002|4519.8999|4624.8999|4744.7002|4753
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1901.4|1760.8|1721.1|1665.2|1632.5|1655.8|1733.6|1808|1701.8|1645.7|1620.5|1621.6|1636.5|1607.5|1657.9|1518.5|1533.5|1455.5|1431.7|1466.5|1429.7|1352.3|1338.1|1244.8|1167.6|1124.2|1146.9|1028.8|981.5|818.9|883.8|977.5|1240.1|1280|1493.7|1568.1|1531|1510.8|1508.8|1457.5|1399.3|1403.7|1427.7|1413|1390.7|1403.9|1431.6|1404.5|1365.8|1297.1|1307.5|1303.4|1354.7|1336.3|1320|1371.4|1343.6|1361.4|1367.4|1276.5|1232.8|1228.8|1209.4|1369.2|1351.4|1327.9|1347|1321.8|1325|1304.3|1303.2|1260.7|1314.8|1332.4|1317.9|1353.3|1364.3|1316.6|1311.3|1296.4|1279.1|1252.6|1292.4|1266.9|1261.5|1237.9|1228.3|1203.2|1169.8|1133.9|1142.4|1101.5|1038|1025.5|1002.5|1004.7|1034.4|1074.2|1034.1|1036.2|1103.1|1104.9|1059.8|1062.1|1118.6|1116.8|1218.6|1202.2|1185.4|1177.7|1169.8|1230.4|1174.8|1119.9|1111.3|1108.9|1128.1|1121|1109.6|1116.6|1129.6|1118.8|1090.5|1066.3|1046.7|1065.3|1078.8|1073.9|1043.5|1022.6|1027|1004.3|999|1017.3|1032.7|1047.8|1020.3|1020.3|1021.5|982.9|971|1019.6|1000.3|993.1|1003.1|1003.2|1011.1|997.1|983.2|976.4|989.1|975.1|955.4|951.2|938.2|921.5|902.1|876.2|862|858.8|877.2|870.5|861.2|854.8|845.9|863.9|864.9|854.8|862.2|863.8|876.3|868.4|859.5|859.9|849.6|852.7|857.4|862|849.3|873.5|863.9|830.1|817.5|815.2|824|804.2|803.7|822.3|810.4|799.8|796.4|802.1|767.9|779.3|805.1|802.9|818.4|818.6|810.9|797.5|772.1|755.1|767.4|763.2|748.5|723.8|742.7|776|794.1|806|826.6|818.1|798.5|792.1|803.7|817.7|819.5|817.7|767.4|768.9|785.8|774.2|765.3|757.3|732|764.4|785|801|818.3|797.3|785.9|792.3|766.5|770.5|766.8|741.3|739.3|739.2|743.7|728.9|716|712.2|696|691.7|689.7|753.5|751.3|732.9|750.2|758.1|796.1|782.8
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|14080.2002|13509.9004|13477.7998|13637.5|13908.0996|13773.5|13734.2998|14094.2998|14353.7998|14558.9004|14078.7998|13989.9004|14145|13598.5|13339.2002|13021.9004|12968.4004|12954.2998|13046.7002|13011.4004|12768.0996|12037|11473|11088.2998|11226|10984|11483.7002|10952|10269.0996|9526.9004|9695.2998|9368|11839|12359.2998|13764.7998|13762.0996|13649.7998|14040.7998|14478.4004|14031.7002|13806.5|13772.2998|13794.5996|13790.0996|13354.7998|13150.2002|13361.2998|13139.2998|13127.2002|13047.4004|12944.0996|12702.7998|12703.4004|12850.5996|12859.7998|13214.2998|13375.4004|13012.5|12950.7002|12521.2998|12626.2002|13026|13137|13746.7002|14018.2998|13947.9004|13918.7998|14050.7002|13942|13638.4004|13170.7002|12984.2998|13098.7998|13175.5996|12720.5996|12619.0996|12698.5996|12936.7002|13030.5996|13317.7002|13099.7998|12731.0996|12722.7002|12689|12740.4004|12748|12694.7002|12336.2002|12071|11565.2002|11418.7002|11455.2002|11235.7998|11074.2002|10920.9004|10847.9004|10696.5|10725|10617|10907.7998|11089.9004|11497.5|11016.5|10923.2002|11403.5996|11451.4004|11846.7002|11716.9004|11251.9004|11131|11103.7998|11499.4004|11407.7998|11476.9004|11950.2998|11959.0996|11884.4004|11916.2998|12058.5996|11936.5|11998.5|12002.0996|12117|12065.4004|11798.4004|12031.2002|12354|11999.7002|11761.9004|11743.2998|11484.7002|10995.5|10975.9004|10977.5996|11086.4004|11144.0996|11200.0996|11356.4004|11443.5|11271.2002|11177.4004|11575.5996|11674.5996|11690.7998|11803|11572|11436.2002|10945.5996|10871|10808.2998|10901.2998|10845.5|10816.9004|10944.4004|10717.0996|10621.2002|10503.4004|10408.9004|10263.5996|10212.7998|10230.0996|10408.9004|10581.5|10364.2002|10154|10117.7002|10112.4004|9995|9757.9004|9781|9963.5|9749.5996|9469.9004|9380.5|9624.4004|9615.9004|9664.5996|9727.7002|9566.2998|9342.5996|9322.5|9636.2002|9594.7002|9841.5996|9701.4004|9628|9716|9561.7002|9574.2002|9765.5|9957.0996|10138.7002|10018.0996|10091.7002|9993.0996|10034.7998|9840.7002|9765|9536.2998|9453.7002|9431.7998|9526.9004|9404.5|9308.7002|9250.4004|8961.2998|9036.5|8980|8929.0996|8938.2002|9011.5996|8855.7998|8484.4004|8383.7998|8540.5|8492|8855.0996|8704.2002|8710|8603.5|8379.2998|8468.7998|8419.4004|8183.3999|7770.7998|7699.1001|7786.2998|7879.7002|7791.7998|7858.3999|7847.1001|7644.6001|7737.8999|7961.1001|7708.3999|7174.2998|7048.3999|7156.2998|7216.2002|7206.2998|7320.7998|6854.1001|6778.8999|6463.8999|6454.3999|6067.5|6280.5|6069.3999|6074|6429.7002|6958.2998|6623.2998
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4467.6001|4274.1001|4264.7998|4367.3999|4460.7998|4448.1001|4461.2002|4587.2002|4685.5|4768.5|4612.1001|4583|4665.2002|4507.2998|4434|4315.7998|4321.7002|4305.5|4347.2002|4348.8999|4275.2002|4019.7|3837.3|3684|3749|3626.3999|3819.2|3642.6001|3362.3999|3105.5|3241.3|3127.3|4097.5|4275.3999|4823.3999|4800.7998|4773.7002|4944.8999|5124.5|5020.1001|4949.7002|4908.2002|4913.5|4927.3999|4760|4682.2998|4726.7998|4649.2998|4646.3999|4637.6001|4597.6001|4505.5|4509.6001|4523.7002|4539.1001|4673.2998|4709.2002|4636|4578.7998|4450.2998|4484|4559.8999|4625.7002|4867.1001|4953.7002|4925.5|4936.2998|4982.6001|4960.1001|4814.7002|4664.2002|4594.8999|4640.7002|4697.8999|4564.1001|4498.7998|4563.3999|4676.7002|4705.8999|4783.7998|4736.3999|4632.8999|4650.1001|4610.7998|4644.2002|4662.5|4642.7002|4478.3999|4429.7998|4239.1001|4156.2998|4158.1001|4053.3999|3978.5|3892.8999|3879.6001|3871.8999|3864.3|3831.7|3935.3|4020|4154.7002|4020.1001|3981.8999|4223.6001|4257.5|4400|4317.1001|4157.3999|4067.6001|4050.2|4222.2998|4184|4209.8999|4367.8999|4363.7998|4310.2998|4318.5|4384.2002|4370.6001|4348.1001|4358.6001|4373.2002|4311.8999|4211.2002|4326.3999|4438.7998|4287|4186.7002|4168|4051|3883.5|3842.2|3833.3|3876.2|3864.3999|3866.2|3953|4006|3945.8999|3920.7|4093|4130.2002|4140.3999|4200.3999|4081.2|4019.5|3847.5|3792|3767.8|3807.6001|3781.8|3753.5|3832|3698.5|3636.7|3614.5|3581.3999|3536|3516.8|3519.3|3573.2|3641.8999|3571.2|3453.3|3449.8999|3443.1001|3393.7|3306.3|3326|3342.8999|3280.7|3165.6001|3136.1001|3243.8|3269.7|3319.7|3367.6001|3288.8|3188.8|3179.7|3276.1001|3312.3999|3419.3|3345.8999|3299.3999|3319.3999|3246.8|3260.5|3357.1001|3434.3999|3502.8999|3458.8999|3491.7|3474.3999|3480.7|3391.3|3349.1001|3270.7|3243|3244.3999|3301.6001|3230.1001|3199.3999|3185.8|3036.5|3063.8|3040.7|3044|3048.8999|3069.8999|2974.2|2853.3999|2830|2895.3999|2866.7|3011.1001|2961.1001|2970.1001|2905.7|2925.6299|2918.98|3002.5601|2880.45|2802.3799|2665.8701|2672.9299|2766.52|2650.8501|2721.6399|2684.4199|2656.6799|2665.24|2843.9299|2794|2643.1799|2406.03|2454.01|2473.72|2584.8799|2556.1599|2548.21|2323.02|2387.8101|2237.3201|2308.7|2191.9299|2140.3|2140.3201|2271.1599|2414.3999|2441.9099
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1335.1|1312.5|1289.7|1264.8|1268|1260.9|1275.6|1261|1240.5|1224.5|1203.6|1207.6|1210.4|1201|1195.8|1202.5|1232.5|1225.1|1227.9|1207.6|1174.2|1125.2|1097.9|1064.6|1071.3|1055.8|1100.4|1005.5|943.8|877.4|901.7|1245.7|1535.5|1571.5|1702.8|1679.4|1656.5|1658.4|1654.5|1613.8|1578.3|1567.7|1598.3|1572.9|1571.6|1606.3|1624.6|1618.5|1609|1603.9|1625.8|1610.6|1605.2|1602.8|1587.6|1604.5|1575.3|1579.5|1602.6|1634|1612.1|1604.6|1605.7|1638.1|1631.2|1642.3|1661.7|1604.8|1604.8|1616.7|1613.5|1564.6|1554.8|1553.6|1521|1490.5|1509.4|1521.8|1523.2|1517|1516.8|1555.3|1538.8|1521.2|1499.8|1470.6|1470.7|1482.4|1451.6|1452.1|1432.7|1422.6|1362.5|1359.6|1388.1|1405.3|1412.3|1376.8|1376.8|1362.3|1371.3|1339.2|1346.8|1364.6|1344.8|1363.8|1393.2|1427.4|1429.4|1443.5|1445.3|1434.7|1433|1429.9|1430.4|1413.4|1405.1|1416.4|1416.5|1409.4|1399.8|1406.7|1385|1389.7|1386.5|1354.3|1346|1366.5|1336.5|1306.8|1300.4|1302.7|1289.6|1284.8|1294.7|1305|1300.1|1294.2|1284.6|1277.9|1284.4|1332.8|1348.8|1349.9|1364.7|1389.5|1395.8|1418.2|1415.3|1406.8|1396.4|1378.5|1385.9|1351.7|1339.9|1323.2|1320.2|1309.2|1294|1300.7|1298.4|1329.5|1313.8|1283.7|1305.2|1300.4|1295.4|1299.3|1291.4|1291.7|1262.4|1286|1309.3|1374.9|1377.6|1375.9|1382.2|1370.7|1366.5|1396.5|1409.5|1410.4|1418.7|1410.9|1379.4|1355.5|1332.5|1317.9|1342.3|1359.3|1363.2|1351.9|1322.9|1314.4|1322.4|1320.8|1344.8|1381.1|1375.6|1338.9|1333.7|1284|1283.5|1276|1250.2|1241.4|1292.9|1289.2|1340.2|1354.9|1361.9|1408.4|1381.9|1353.2|1415.1|1465.5|1490.7|1486.9|1475.9|1514.9|1535.9|1508.6|1495.5|1478.2|1417|1418.1|1436.6|1434.3|1420.4|1414.5|1421.8|1421.6|1399.6|1364.8|1354.1|1343.5|1321.5|1333|1334.1|1329|1306.7|1318.6|1321.1|1287.5|1268.7|1297.9|1277.9|1234.4|1236.3|1247.2|1285|1287
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|6959.2002|6892.5|6869.7998|6938|6996|7005|7092.2998|7087.5|7441.2002|7470.1001|7560|7547.7998|7635|7538.7998|7530.1001|7461.7998|7599.1001|7611.7998|7651.1001|7592.1001|7474.2998|7449.1001|7459.7002|7313.6001|7354.2002|7237.3999|7535.1001|7143|6918.1001|6468.6001|6198.7998|6502|7653|7672|8294.9004|8041.3999|8058.7998|8060|8185.2998|8199.9004|8083|8147.2002|8340.0996|8107.1001|8002|7915.1001|7968.2998|7881|8021.8999|8084.1001|8128.7998|8010.8999|7996.7002|7934|7876.7002|8023|7881.2998|7880.5|7830.7998|7859.2002|7831|7761.2998|7853|8277.7002|8225.5996|8166.8999|8287.7998|8201|8183.1001|8261.5|8115.1001|7935.3999|7925.7002|8233.0996|8258.0996|8043.3999|8063.6001|7972.1001|7923.6001|7931.6001|7956.7002|8101|8063.3999|8051.5|8008.6001|8022.6001|7876.1001|7830.6001|7879.7002|7804.2002|7642|7597.2998|7509|7331.1001|7200.2002|7229.6001|7252.5|7232.8999|7174|7128.2002|7191.6001|7062.7998|7196.7998|7175.6001|7342.6001|7485|7596.1001|7578.2998|7564|7546.2998|7646|7807.6001|7731.3999|7840.2002|7861.5|7984.5|7846.2002|7878|7965.2998|8179.2998|8073.2002|8058.2998|7403|7440.7002|7618.6001|7444.7998|7411.3999|7738.7998|7613.1001|7282.7002|7309.6001|7304.3999|7377.8999|7351|7380.2998|7499|7314|7454.2002|7551.2998|7281|7361.6001|7808.7002|7838.7002|7886|8063.1001|8109.8999|8221.5|8316.7998|8388|8674|8366.5996|8299.7998|8524.5|8522.0996|8439.7998|8335.2002|8086|7849.6001|7835.7002|7866.7002|7827.2998|8050.2002|8163.8999|8096|7981.5|8112.5|8174.6001|8179.2998|8160.6001|8345.7998|8379.7998|8427.4004|8675.2002|8895.0996|8755.5996|8630.4004|8961.9004|8942.5996|8940.2002|8977.0996|8908.9004|8845.2998|8694.9004|8834.2002|8554.2998|8511.7002|8356.5996|8269.7002|8189|8049.7998|8089.1001|8231.0996|7903.5|7890.6001|7858.6001|7945.2002|7921.7998|7909.8999|7818.8999|7631.2998|7564.5|7264.7002|7178.8999|6934|6632.8999|6712.6001|6989.7998|6975.2998|6995.5|7007.1001|7057.5|7100.1001|7001.5|6830.2998|7242.3999|7501.7998|7586.3999|7457.2002|7561.3999|7889.5|7892.8999|7733.1001|7617|7583.7002|7289.7998|7214.1001|7243.8999|7155.5|7132.2998|7169.7002|7192.6001|7214.5|7011.7002|6972.2002|6956.7998|6896.2002|6857.2998|6863.6001|6881.2002|6806.8999|6799.8999|6904.5|6901.7998|6907.8999|6863.5|6926|6851|6599.2002|6628.2998|6741.2002|6772.1001|6707.7002
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|157.87|158.76|157.82|155.29|158.08|160.19|159.2|163.26|162.13|161.34|159.41|155.39|155.96|154.29|150.04|154.57|153.93|158.54|160.7|161.19|155.53|153.76|151.14|157.26|158.37|155.74|158.44|159.69|149.21|132.36|138.91|143.32|170.21|169.55|182.73|184.3|183.43|182.26|181.21|178.82|178.77|178.32|179.48|177.65|178.14|179.22|179.15|179.72|177.65|173.12|170.21|167.79|176.18|175.63|174.94|175.23|177.58|177.2|175.59|172.67|173.59|175.83|174.3|173.61|174.89|176.41|178.39|177.85|175.18|176.37|176.92|181.22|181.31|179.3|177.95|177.33|177.76|176.34|177.91|179.96|180.15|179.26|178.65|177.41|174.6|175.3|175.77|174.08|174.29|171.24|171.41|171.18|165.87|164.56|162.58|164.26|169.11|170.76|170.33|167.91|165.48|161.75|160.23|159.93|158.61|158.03|162.13|163.32|164.17|166.03|165.69|167.04|168.09|165.9|165.23|164.86|164.76|166.83|163.59|160.27|160.24|160.74|160.19|159.03|158.47|159.58|159.2|157.8|157.75|158.07|153.84|153.89|153.22|153.35|154.21|159.98|159.77|158.05|157.44|155.59|154.17|159.65|161.93|164.92|165.25|166.87|168.74|169.98|171.58|172.6|173.1|175.92|174.16|170.3|170.18|168.88|167.06|166.19|165.31|162.89|163.16|161.32|162.65|165.49|164.74|164.64|164.76|165.36|165.22|162.52|160.9|160.7|161.37|163.04|162.77|164.23|166.93|166.05|164.09|166.7|165.32|165.35|163.63|161.4|158.41|156.92|154.02|153.11|153.51|153.11|154.75|151.98|152.64|152.32|151.17|149.97|149.14|149.59|149.54|147.55|146.83|146.89|146.15|148.37|145.7|146.47|149.75|151.32|151.06|150.59|150.12|152.88|152.07|150.82|152.5|154.67|155.28|155.6|157.96|155.69|157.61|153.91|152.4|150.99|146.67|146.59|144.33|145.76|147.99|147.31|145.81|144.93|140.37|137.87|137.67|140.8|141.24|142.33|140.3|140.62|139.51|139.22|139.4|136.22|134.08|133.16|130.55|126.78|129.19|128.93|131.1|131.96
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|656.69|666.37|665.01|639.19|638.24|628.89|620.83|638.09|654.45|650.58|648.35|643.14|641.04|630.94|621.78|612.96|610.87|604.27|596.56|604.06|596.43|604.37|597.59|598.75|593.35|616.98|586.05|586.02|545.86|507.56|531.4|521.6|599.92|594.63|648.11|648.16|642.98|636.35|637.16|623.19|617.54|614.7|624.59|622.96|629.58|643.55|638.08|630.24|623.27|608.96|617.93|617.88|628.88|635.48|647.51|647.04|640.17|652.72|645.36|632.28|629.82|636.46|620.73|620.33|606.65|607.56|610.77|605.41|603.64|611.9|622.5|622.11|622.27|627.96|613.11|606.7|606.79|604.92|609.38|614.23|602.92|589.53|579.15|585.39|591.94|589.18|585.57|588.44|573.89|567.37|569.81|571.86|549.88|544.46|540.8|543.39|552.3|549.32|544.68|528.67|530.07|515.87|496.79|508.41|508.82|505.19|514.11|526.54|530.86|527.89|524.56|528.31|533.4|526.68|526.9|534.74|541.53|553.8|537.63|533.06|540.31|527.71|516.58|511.85|521.09|513.97|515.58|512.29|511.24|508.55|506.55|507.62|507.99|507.42|512.73|530.81|525.25|522.23|519.75|516.57|512.52|525.29|549.44|541.14|541.17|547.95|549.47|550.08|554.28|551.07|547.54|546.78|545.24|536.81|535.51|531.18|530.12|531.37|526.42|515.53|524.19|516.42|515.55|519.7|524.99|529.96|522.13|520.34|524.43|530.87|525.96|523.64|535.95|537.01|530.35|551.96|553.52|551.16|549.4|558.13|559.21|542.3|536.34|528.8|529.59|529.38|517.36|512.28|515.01|509.34|515.2|512.76|502.47|506.31|516.38|517.36|508.81|512.41|517.63|515.84|518.07|509.84|511.29|516.53|493.74|506.57|522.24|530.16|529.41|520.63|518.83|527.1|528.21|521.53|529.73|544.49|539.13|532.71|529.09|522.95|521.46|517.44|503.27|498.51|485.52|483.43|493.9|504.81|514.24|511.53|498.32|500.74|492.81|490.7|492.88|501.01|503.82|517.38|511.57|512.4|509.79|508.59|497.92|477.85|470.43|482.4|479.37|456.28|466.79|470.4|481.76|479.97
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|66.08|63.33|60.38|65.4|69.4|70.24|76.62|80.24|79.58|82.57|75.48|74.67|74.81|73.25|71.76|74.14|73.73|76.54|78.89|76.55|76.91|77.54|67.65|71.68|63.55|58.18|58.05|61.85|44.25|42.93|38.81|57.66|100.71|110.21|129.3|128.28|128.38|128.82|135.23|142.92|143.73|144.14|143.29|139.24|135.11|127.64|131.42|130.31|133.07|128.4|121.12|124.85|125.12|123.02|126.92|136.9|140.35|129.28|122.07|119.14|119.78|120.14|122.25|127.85|131.45|134.82|136.49|136.42|138.25|137.52|137.01|136.91|141.57|141.75|149.81|150.96|152.48|160.71|162.04|158.46|151.5|153.02|155.66|152.43|148.52|155.72|155.11|142.84|143.4|145.23|145.05|148.19|142.49|133.85|127.36|131.07|140.99|146.12|146.31|149.46|156.64|161.4|162.09|165.2|173.98|178.34|192.34|191.4|184.74|184.95|185.81|197.76|194.99|192.93|199.21|204.11|203.47|204.41|207.09|202.95|197|193.66|193.13|195.14|194.25|196.27|202.73|194.04|196.17|194.91|188.23|181|171.98|172.81|171.25|169.07|168.67|166.57|172.07|166.66|162.8|180.7|193.91|192.88|193.88|192.27|190.14|180.46|179.61|184.76|184.48|187.76|189.91|198.93|187.95|180.2|182.56|182.82|185.84|189.37|179.06|170.64|169.62|165.14|166.17|167.93|174.44|174.54|170.65|169.08|163.86|162.75|170.22|168.41|173.24|179.3|182.57|188.72|190.57|194.04|187.24|191.74|194.48|198.7|197.54|193.81|192.81|192.69|193.47|195.68|196.48|201.83|193.25|200.35|204.53|209.4|210.13|219.48|220.52|222.32|220.36|218.48|202.24|212.92|199.66|197.74|196.41|205.1|204.63|203.23|197.89|185.01|186.32|186.79|194.69|194.31|197.47|198.1|193.05|182.04|184.45|190.66|189.72|187.15|179.01|181.73|178.49|183.7|185.17|183.74|179.51|172.65|173.81|182.82|169.71|172.07|163.81|166.85|166.27|168.32|167.26|151.84|145|143.51|136.45|144.59|140.79|125.84|137.73|146.88|159.73|156.3
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1332.62|1306.89|1295.53|1349.3|1402.89|1416.22|1464.92|1521.66|1536.59|1569.8101|1515.95|1468.01|1458.75|1419.84|1394.12|1453.25|1420.12|1481.46|1469.0601|1536.71|1513.34|1513.89|1453.63|1480.29|1406.15|1331.79|1316.41|1354.73|1226.3|1039.76|1007.26|1194.8101|1862.72|1941.99|2142.8401|2141.48|2103.8101|2099.5|2148.5601|2170.01|2161.22|2140.9399|2160.8999|2100.2|2076.8601|2010.3101|2034.9301|2042.45|2054.4199|2005.08|1944.1899|1965.5601|1958.74|1938.98|1960.22|2054.6599|2063.77|1977.65|1934.41|1865.9399|1861.4399|1873.05|1889.1801|1922.4399|1948.79|2022|2024.11|2019.05|2015.85|2023.79|2000.8101|2027.22|2080.3301|2078.48|2114.5701|2118.6799|2120.6201|2216.4099|2202.98|2172.3899|2132.22|2116.4099|2153.55|2122.3999|2100.3601|2132.24|2113.45|2029.41|2021.24|2028|2006.39|2008.92|1942.26|1850.78|1742.04|1803.53|1920.3|1961.5601|1970.01|1997.01|2032.53|2088.6799|2025.29|2059.0901|2153.8|2156.96|2289.1101|2261.4399|2250.5701|2250.6299|2288.3501|2347.4099|2373.3999|2341.6499|2407.45|2433.2|2410.53|2404.1001|2441.24|2403.04|2310.4399|2302|2288.3701|2277.8999|2266.4299|2278.3501|2351.3701|2296.4199|2256.01|2236.1201|2207.0801|2135|2069.5701|2064.8201|2062.8301|2088.3701|2074.8899|2068.71|2127.48|2094.22|2061.6299|2169.72|2326.3799|2362.78|2372.1499|2389.1499|2349.5601|2299.6299|2280.4299|2306.03|2279.54|2305.5701|2301.3501|2400.25|2332.49|2247.3101|2282.75|2307.97|2329.8201|2354.1499|2277.29|2202.78|2188.47|2170.53|2157.05|2180.75|2229.47|2276.6399|2244.78|2223.96|2192.6299|2182.75|2235.3201|2212.5901|2245.04|2308.1201|2338.5601|2381.95|2394.03|2456.26|2396.6499|2441.5601|2451.24|2474.1899|2453.75|2437.51|2406.3201|2406.3|2422.8501|2439.79|2427.8401|2496.6001|2433|2473.47|2513.24|2545.1599|2557|2631.27|2620.49|2642.4299|2609.79|2595.27|2468.8401|2550.9299|2431.3101|2421.46|2401.6899|2519.5601|2499.6299|2501.2|2463.9099|2349.9299|2357.6101|2353.3201|2422.4399|2384.05|2409.26|2426.9099|2400.4199|2290.2|2283.8101|2364.4399|2351.04|2328.5901|2240.9099|2285.0901|2245.96|2274.01|2291.22|2268.8401|2238.3|2144.6299|2169.1899|2256.5601|2205.6599|2139.1499|2060.8|2103.47|2118.27|2125.04|2100.8501|1976.45|1910.75|1879.38|1802.72|1893.4|1817.89|1713.6|1788.6|1857.89|1985.73|1950.41
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|265.9|268.24|263.25|260.77|268.87|267.66|269.79|271.29|268.13|267.13|258.01|257.23|260.33|256.76|250.72|253.88|252.97|255.93|256.86|249.97|235.11|232.08|225.91|239.3|237.07|233.2|235.76|238.75|227.16|198.42|211.43|222.17|289.99|297.02|329.62|328.73|320.68|318.95|324.19|318.84|314.6|314.72|316|317.16|314.28|314.77|322.41|322.77|321.92|317.4|313.04|311.25|310.84|304.67|301.96|312.11|309.04|300.52|292.94|289.03|289.02|288.64|291.39|296.62|303.01|302.65|303.69|304.05|300.94|300.7|297.93|294.52|294.45|298.15|300.85|302.37|308.7|305.6|303.5|299.31|296.34|294.82|296.7|299.32|297.35|298.9|296.28|291.37|290.59|287.07|286.14|278.08|270.2|266.48|260.9|263.05|275.23|278.5|285.19|281.84|287.07|286.26|280.12|279.12|289.18|289.64|302.25|307.19|305.88|304.53|305.94|308.16|308.54|304.23|301.41|302.26|302|301.8|299.74|297.44|297.12|302.04|300.81|298.46|295.42|301.75|301.63|295.92|293.01|290.59|286.65|286.48|287.56|291.95|294.42|302.13|296.26|295.94|295.24|292.24|288.02|303.79|310.3|310.67|310.19|306.95|306.46|308.46|307.07|304.7|306.05|306.9|302.44|303.25|305.44|303.15|300.19|297.71|294.83|289.21|282.85|279.47|277.29|278.76|279.83|279.01|279.08|282.13|280.61|283.49|284.1|282.72|281.99|280.82|278.3|277.03|275.27|276.49|272.02|278.03|281.56|281.53|283.23|282.72|286.72|284.79|282.88|291.19|291.82|290.44|292.58|294.36|287.6|285.31|286.13|283.52|283.55|283.02|281.64|283.98|281.66|273.8|272.32|270.64|265.43|258.36|255.64|258.77|255.09|252.72|253.01|252.43|251.61|248.71|251.32|252.19|246.65|246.03|247.42|243.89|247.42|247.69|241.81|238.34|235.77|240.22|241.02|246.89|246.73|246.42|242.76|239.09|238.89|245.78|243.42|237.69|234.74|238.32|237.54|238.18|231.62|223.35|215.02|218.84|209.01|222.5|218.11|210.97|215.66|224.59|235.77|234.58
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|50.03|45.99|45.26|45.1|48.47|47.98|47.87|49.79|49.86|51.36|52.3|52.51|51.78|52.89|51.03|52.14|53.2|52.56|53.02|54.29|54.94|50.73|42.77|48.86|49.54|48.82|48.74|46.26|44.28|41.29|35.64|42.34|57.5|60.77|71.96|69.7|71.76|74.55|77.07|70.47|70.15|71.46|73.05|74.56|76.28|73.55|73.09|68.79|72.07|77.52|76.58|74.45|73.24|72.99|74.04|83.03|88.2|91.78|87.64|85.71|89.73|91.17|99.84|97.78|102.57|102.31|103.42|113.24|111.63|111.83|112.95|108.3|112.34|121.67|120.51|123.6|125.45|124.53|121.43|125.59|127.72|124.05|130.3|125.46|122.59|118.89|120.88|117.41|122.6|116.97|110.1|104.52|90.61|84.76|81.04|83.08|94.73|90|97.3|97.39|105.73|112.08|97.21|109.58|129.57|129.79|128.15|128.24|120.7|108.95|116.04|109.01|96.43|82.27|88.46|88.07|87.8|89.47|97.5|98.17|96.5|100.02|99.63|93.54|91.09|91.77|87.56|82.93|80.82|79.76|82.35|73.72|74.86|83.72|87.19|88.4|86.6|83.5|88.2|87.2|80.24|84|97.36|99.2|99.95|98.28|91.36|83.5|81.67|76.74|75.97|76.1|72.57|71.17|67.76|66.08|65.01|68.09|66.47|64.93|63.92|62.94|61.21|61.11|61.17|61.72|62.41|66.11|68.51|68.65|68.06|67.52|70.08|65.41|64.39|65.65|65.76|66.99|68.71|63.97|64.13|62.68|62.78|64.22|64.74|67.21|65.47|68.02|68.12|71.81|73.6|72.99|70.44|68.2|68.5|69.85|70.01|69.5|65.39|64.11|63.65|67.27|68.94|71.65|72.01|70.26|73.44|77.27|79.82|78.31|79.41|81.57|81.71|81.1|83|83.75|85.43|81.33|81.32|82.66|86.17|87.89|86.97|83.51|81.34|83.25|86.46|86.72|91.52|95.44|91.94|89.85|91.85|95.01|92.17|90.97|92.76|89.54|93.44|94.07|103.2|100.3|100.39|101.38|96.54|104.61|104.16|104.18|107.34|118.34|126.1|125.51
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|312.76|305.28|302.13|293.21|297.33|289.19|291.33|299.46|297.92|292.8|281.57|280.95|281.85|272.61|269.68|265.33|260.94|261.46|263.88|265.14|262.05|256.49|247.87|252.37|256.34|248.05|244.82|239.22|227.44|208.53|209.26|228.41|275.8|273.04|303.74|305.79|299.62|295.46|297.9|294.58|286.38|285.15|288.89|285.52|281.82|279.4|283.53|282.07|282.57|278.13|267.53|266.74|265.02|259.78|259.75|268.19|271.23|271.15|272.26|268.71|268.63|268.45|269.2|272.93|276.78|277.14|277.24|277.92|272.57|277.9|272.92|270.75|270.1|273.79|267.14|266.53|270.37|269.18|265.71|262.8|262.95|255.95|254.46|256.42|255.25|254.36|251.15|244.81|245.17|243.22|243.15|237.24|228.31|224.25|218.43|222.13|232.62|237.76|247.22|242.64|246.62|249.57|240.69|240.14|250.49|250.38|264.13|265.85|263.09|264.6|264.83|265.89|265.8|265.24|265.1|264.24|257.77|257.82|256.04|252.17|252.84|259.05|259.01|256.48|252.12|248.65|245.09|243.45|238.59|237.92|234.03|231.57|231.36|230.97|230.38|239.41|235.89|236.24|235.87|227.99|222.43|232.81|235.05|237.03|236.82|239.18|238.93|240.44|238.52|233.63|231.33|233.45|232.39|233.56|236.33|235.85|229.64|226.79|226.23|225.21|220.4|217.38|216.48|214.66|214.53|214.87|216.52|214.46|213.79|217.19|222.74|221.18|221.22|221.53|219.23|221.12|220.71|217|212.22|218.08|216.87|215.86|211.02|210.66|209.59|205.91|204.98|208.38|208.7|205.22|206.19|206.3|202.72|203.01|204.89|202.55|202.72|202.63|202.49|202.67|201.73|202.87|202.43|200.09|196.68|190.81|189.37|192.56|193.74|194.09|192.91|190.15|189.26|188.49|189.32|193.04|190.87|188.77|188.54|185.45|188.6|184.63|180.48|175.72|169.08|171.69|173.19|176.2|176.41|175.29|173.06|174.32|173.23|173.14|175.24|169.53|166.8|165.95|166.03|164.8|163.91|159.43|157.03|156.24|151.42|149.85|152.36|145.34|149.45|154.43|164.08|164.55
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|167.26|166.79|163.44|155.37|154.68|158.31|158.89|167.03|165.12|165.56|173.02|162.55|160.82|161.31|166.6|157.94|156.2|149.64|148.97|150.44|145.23|144.95|144.58|133.52|131.27|126.16|111.09|103.63|100.04|93.67|90.86|100.81|119.09|116.77|130.34|130.14|127.11|125.59|127.32|125.14|117.59|117.39|118.38|116.46|114.93|114.03|114.33|111.83|107.66|105.4|105.74|104.31|106.44|107.72|105.87|105.57|109.77|109.93|113.87|112.92|111.46|108.09|105.96|106.78|109.57|106.69|106.59|106.12|103.11|107.36|105.33|98.63|101.32|101.65|97.24|98.3|95.86|94.09|92.82|90.66|90.54|89.07|89.23|88.82|87.33|86.82|85.7|81.79|81.26|78.84|77.67|74.87|71.79|69.89|67.86|68.8|73.67|74.66|74.88|70.82|72.7|74.42|70.67|71.41|72.99|72.12|76.79|81.25|80.61|80|78.53|80.01|78.39|79.33|78.52|76.65|81|84.18|81.83|80.09|79.13|83.06|81.78|79.91|77.87|76.47|76.45|75.9|72.54|71.32|69.09|69.06|69.28|70.98|73.85|76.11|73.33|71.98|71.5|68.09|65.76|68.35|67.71|66.83|66.17|65.38|65.48|66.04|65.22|63.04|64.17|64.98|63.74|63.26|64.32|65.25|63.71|62.64|62.42|60.99|61.93|61.16|60.44|59.83|59.73|59.76|59|60.89|60.82|60.87|60.89|60.37|60.93|63.06|62.27|64.01|63.73|63.39|61.81|62.85|62.58|61.43|59.74|59.18|59.75|59.26|59.19|59.38|58.05|57.34|57.52|57.41|56.13|55.79|55.71|55.71|55.78|55.93|56.01|55.64|54.68|54.14|55.11|55.85|54.95|54.55|54.63|54.55|55.22|55.04|56.09|56.26|55.04|54.54|53.91|55.38|54.52|54.5|55.3|54.78|53.37|51.67|51.16|50.11|49.58|50.82|51.48|52.96|54|52.5|51.07|50.38|49.77|49.62|52.41|52.74|52.92|52.29|51.35|50.82|50.81|51.65|50.65|48.25|46.41|48.51|49.96|48.16|49.85|50.65|54.16|53.69
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|203.71|199.78|190.17|182.1|181.87|177.82|177.38|185.07|182.04|181.73|182.15|179.04|178.25|174.98|174.76|163.32|162.73|160.95|158.34|158.71|153.92|151.32|145.39|147.87|149.06|145.08|145.43|137.52|132.84|111.66|119.17|130.1|163.87|158.13|184.04|177.78|167.19|162.41|162.93|160.26|152.33|149.94|151.32|148.06|148.28|150.26|150.37|149.27|147.08|146.24|143.38|142.86|140.42|141.26|138.76|142.14|142.96|140.48|139.2|137.98|138.02|136.03|137.77|137.98|139.74|139.37|141.72|139.74|138.16|140.65|139.43|136.33|135.86|136.27|133.2|130.97|132.02|131.81|132.39|134.38|132.87|131.53|130.64|129.97|128.6|129.07|128.79|126.44|126.07|124.97|121.9|119.37|117.67|113.74|109.74|113.49|120.39|121.47|120.89|119.52|120.48|122.18|122.02|124.14|125.15|124.58|129.44|133.46|136.84|136.95|136.57|135.44|135.79|133.82|135.27|133.18|134.04|135.27|134.37|136.14|135.38|136.17|136.51|136.67|137.31|137.25|135.96|136.97|135.51|134.32|135.91|135.21|133.99|135.69|136.84|137.49|135.27|134.88|138.17|136.11|134.68|138.15|142.54|144.36|144.86|145.82|148.02|147.78|145.55|142.9|142.56|142.49|140.92|142.41|149.89|149.06|148.13|147.76|143.6|142.01|142.03|142.69|141.78|140.83|142.05|142.57|141.16|142.6|143.17|144.1|145.58|145.44|147.68|149.83|149.16|150.31|148.38|148.59|145.57|142.51|141.27|139.43|138.9|140.06|138.32|136.27|134.32|134.29|133.97|133.38|134.59|134.65|132.15|129.73|129.82|130.54|130.08|129.47|129.38|128.32|126.4|126.29|126.94|125.23|121.09|121.94|127.7|131.46|131.01|130.38|131.11|134.36|132.94|131.07|133.07|132.12|132.95|133.05|131.59|132.87|133.47|131.42|128.47|126.49|122.5|120.76|124.02|126.09|125.19|124.5|122.66|121.35|119.25|119.28|119.28|117.67|117.64|117.48|116.4|114.56|112.51|110.36|108.88|106.95|105.19|109.85|108.08|102.67|103.48|107.49|112.89|110.11
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3439.51|3310.8|3401.3701|3298.3601|3595.5801|3502.1399|3474.8|3453.1001|3502.3101|3341.73|3632.75|3559.0901|3475.52|3257.3501|3193.6499|3123.8701|3036.4399|2846.98|2841.3101|2836.4299|2986.99|3183.3701|3082.48|3115.24|2950.5601|2778.1101|2703.73|2335.0701|2120.1399|2080.5901|1927.6|1857.25|2371.5801|2318.51|2560.8301|2470.9299|2442.71|2453.3899|2482.8501|2413.8999|2412.78|2509.21|2455.99|2383.5|2373.28|2383.23|2332.22|2365.46|2314.3301|2318.71|2303.6499|2247.6699|2227.25|2284.1399|2286.27|2350.5701|2345.45|2339.1399|2422.6599|2490.24|2389.53|2392.27|2406.6899|2298.4099|2365.4099|2250.6399|2188.26|2196.3|2207.6299|2088.5|1988.51|2001.41|1839.63|1835.88|1901.6|1890.0699|1916.3101|1980.9|2024.48|2074.5901|2048.6899|2073.6201|2029.51|2033.75|2001.96|1995.73|2065.6599|1963.88|2014.53|1923.9|1837.76|1827.6899|1841.64|1876.03|1875.72|1786.45|1812.34|1769.96|1686.41|1733.67|1665.9399|1711.71|1671.92|1661.05|1831.09|1735.1801|1745.88|1746.9|1750.62|1672.84|1697.64|1772.45|1776.84|1760.35|1967.54|2002.05|2044.62|2099.4399|2120.52|2170.29|2112.3701|2147.6399|2173.73|2131.6899|2112.8501|2133.6899|2126.1799|2124.52|2064.72|2074|2058.27|2016.14|2008.24|1988.66|2018.91|2034.79|2002.8101|2017.87|2039.1899|2042.6801|1975.13|2067.1399|2193.54|2194.72|2158.27|2187.8201|2166.8899|2104.5801|2018.22|1990.41|2047.95|2088.6399|2080.98|2096.1101|2072.8999|2074.8999|2123.8301|2176.1499|2107.1899|2080.5901|2078.3|2111.3|2204.5601|2227.1699|2122.3301|2088.2|2082.1399|2075.2|2023.72|2051.26|2001.4|1965.92|2058.02|2035.47|2041.52|2147.9099|2157.3899|2187.6101|2209.8101|2129.6001|2087.77|2163.1399|2298.1001|2335.26|2306.04|2254.25|2275.02|2135.46|2124.52|2184.3|2325.1699|2415.72|2465.1699|2310.3799|2312.23|2283.6299|2203.79|2152.3601|2059.1899|1940.79|1940.52|2070.99|2083.0901|2105.5801|2081.8101|2068.3|2320.1299|2252.5701|2145.8201|2091.5801|2090.6699|2368.6799|2362.46|2338.2|2344.4399|2265.47|2342.4399|2584.6899|2679.0601|2648.47|2453.8301|2448.6899|2584.3701|2578.3201|2379.1399|2243.6499|2244.73|2235.1101|2016.3|2028.03|2119.8999|2112.8401|2108.77|1985.73|1959.54|1901.33|1725.4301|1743.39|1728.26|1754.03|1740.5601|1625.72|1649.63|1577.13|1500.16|1308.83|1228.55|1185.55|1244.47|1339.51|1304.8|1321.45
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|331.88|325.81|330|321.59|346.9|328.05|329.42|330.39|338.47|325.41|343.84|333.94|328.85|311.68|304.76|296.88|291|272.1|279.18|273.29|283.49|299.76|291.6|300.18|282.66|265.14|248.68|233.58|213.57|194.37|166.18|189.76|241.75|233.56|261.16|257.57|256.44|258.39|261.13|257.96|258.24|264.02|258.39|257.04|254.03|254.89|251.85|253.86|250.27|251.74|248.01|242.64|243.47|248.99|247.95|252.99|254.77|254.17|261.16|263.62|254.34|254.76|258.95|251.88|257.81|246.37|243.52|243.21|246.05|236.24|226.03|223.33|212.95|212.45|218.4|219.66|224.98|230.07|233.9|236.75|235.01|237.62|231.35|234.24|230.89|232.09|234.69|230.13|230.41|223.67|214.93|213.89|213.44|213.18|211.12|207.58|211.45|208.62|203.54|204.81|204.88|208.87|202.11|203.26|220.08|212.67|217.58|218.16|218.57|211.51|212.58|222.09|221.47|220.36|237.08|238.1|240.76|245.02|247.78|252.42|246.93|249.67|251.86|246.92|245.36|245.46|244.57|240.48|233.41|236.36|235.48|231.02|229.46|228.88|233.26|235.11|234.31|231|231.81|225.4|219.35|236.2|246.05|248.81|245.8|247.12|244.57|239.02|230.46|226.26|233.78|236.94|234.33|236.4|234.57|236.08|238.88|241.95|234.76|233.86|232.36|233.26|237.64|235.81|232.27|229.69|230.17|229.59|226.4|227.82|218.01|217.72|226.02|225.46|226.7|233.72|235.7|235.06|237.6|233.51|230.24|238.33|245.82|247.75|245.73|243.38|242.75|235.11|234.27|237.88|251|259.58|257.51|248.59|249.76|244.96|239.65|232.5|226.96|215.7|217.7|231.22|228.76|228.15|222.14|225.03|239.98|238.59|226.8|223.77|223.03|245.73|244.4|241.18|244.23|239.35|241.25|261.6|268.57|267.29|251.28|253.04|260.67|257.08|241.27|234.04|234.07|236.54|217.81|216.3|220.3|221.06|222.79|214.04|209.33|204.25|194.51|194.44|195.49|197.47|194.67|186.66|186.4|179|169.71|157.82|153.22|150.12|156.47|166.43|165.39|166.49
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|275.02|277.35|270.57|263.23|270.95|269.48|270.05|276.94|275.16|276.03|273.71|268.08|267.85|265.16|264.26|260|262.52|266.46|265.01|258.06|254.52|248.63|232.62|248.08|252.5|245.77|253.78|236.21|227.28|196.62|217.63|288.22|347.69|343.94|375.96|367.74|361.24|361.44|361.97|348.28|343.03|340.3|346.67|342.93|341.59|352.48|354|352.12|347.22|346.04|346.53|350.21|355.56|358.01|350.89|356.88|346.9|345.84|348.06|343.7|342.73|341.8|337.67|339.09|336.23|336.71|338.59|334.74|330.26|339.23|336.99|329.75|330.35|336.17|332.67|331.66|331.47|332.88|333.17|338.43|340.34|338.72|332.52|332.39|330.3|326.69|328.57|326.4|317.99|314.6|308.87|306.75|295.15|290.54|286.88|291.07|303.02|304.64|306.28|304.66|308.4|305.38|304.12|305.5|305.02|303.69|310.1|318.65|322.57|322.71|319.75|322.14|322.38|317.86|316.2|314.14|314.54|314.64|314.45|311.89|310.97|312.14|309.09|307.73|307.35|306.21|304.15|301.73|298.81|296.81|298.17|296.96|298.35|296.18|296.88|297.56|295.57|294.89|295.77|289.21|285.38|291.71|302.11|298.87|298.26|298.38|301.01|300.76|301.09|298.96|299.51|302.19|301.16|299.66|297.71|297.72|296.81|295.94|289.97|287.73|286.84|286.29|288.71|288.93|290.5|289.53|286.84|288.56|289.06|291.02|291.6|292.16|294.98|298.64|298.01|302.13|297.51|297.99|294.46|297.32|297.24|298.85|300.8|299.17|296.18|294.25|291.72|289.85|289.43|294.57|295.84|291.21|287.68|282.7|284.35|283.97|284.72|285.45|281.97|280.1|275.75|276.57|273.33|272.41|266.48|269.89|274.87|280.81|284.71|280.45|279.66|289.53|287.68|284.98|289.83|292.16|297.75|297.38|297.43|305.53|303.2|300.83|300.14|298.05|288.42|287.9|288.02|293.57|291.96|292.81|287.43|287.54|280.89|280.44|280.24|280.48|280.12|280.47|279.62|277.66|273.08|266.75|264|254.98|248.28|259.04|258.79|247.73|252.78|257.49|271.51|272.65
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|143.19|144.94|142.27|140.44|144.63|143.79|144.07|148.5|148.01|148.78|148.42|145.98|146.41|145.7|145.22|144.42|146.19|148.3|146.5|143.76|143.03|140.96|132.54|140.27|143.52|139.33|144.14|134.7|130.64|111.34|122.95|160.57|193.73|191.63|208.84|204.57|201.28|201.56|200.69|194.03|191.42|189.86|193.38|190.96|190.4|197.15|197.37|196.59|193.57|193.53|193.76|196.04|197.42|198.88|194.73|196.67|190.28|189.77|192.16|189.98|189.64|188.02|185.55|185.22|185.06|185.51|186.79|184.39|181.7|186.96|185.98|182.07|183.46|186.33|183.83|181.26|181|181.12|182.14|186.17|186.86|187.68|183.52|182.97|182.28|179.81|179.76|178.13|176.55|175.32|172.6|171.5|164.43|162.89|162.06|164.84|170.41|169.56|169.28|169.64|171.73|167.36|166.78|166.94|166.25|165.44|168.04|172.13|175.13|174.89|172.84|173.34|174.41|171.86|170.95|169.15|169.29|169.75|170.42|169.12|168.42|169.4|167.29|167.23|166.9|166.88|165.68|163.88|162.6|160.96|162.69|161.94|162.64|161.53|160.84|160.53|160.47|160.13|160.65|156.89|155.32|159.01|164.37|162.4|161.85|161.35|162.71|162.69|162.81|161.38|161.23|162.96|162.16|160.5|159.09|159.26|159.42|159.44|157.17|156.09|155.49|155.19|156.14|155.84|156.82|155.39|154.44|155.67|155.78|156.5|156.45|157.04|158.31|160.43|160.49|161.91|160.33|160.97|159.46|160.89|160.32|161.56|163.88|162.98|161.03|160.58|158.59|157.19|157.07|159.61|160.88|158.59|157.85|155.22|156.09|156.47|156.13|156.74|154.62|153.38|151.22|152.8|150.09|149.68|146.22|148.12|151.43|154.19|156.27|153.28|152.52|158.67|157.27|156.48|159.57|160.16|163.64|163.41|162.84|167.54|167.84|167.51|167.26|166.88|161.29|158.96|160.66|160.4|158.23|159.51|158.53|157.62|155.28|154.97|154.95|154.93|154.34|152.04|151.5|151.91|149.72|145.99|144.35|138.79|135.85|139.42|137.39|132.13|132.74|136.8|142.13|143.43
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|308.92|308.5|301.98|290.15|291.14|286.29|284.91|290.16|290.49|291.03|290.2|286.33|286.89|278.84|274.24|270.05|269.63|269.46|268.17|277.52|272.99|268.75|264.63|272.38|273.88|270.27|273.02|263.29|247.8|200.9|215.75|239.37|299.29|296.16|324.2|315.92|309.28|307.75|301.67|291.64|288.06|285.79|288.17|287.34|288.26|288.15|288.21|288.02|281.06|279.66|277.51|278.97|280.38|283.53|283.27|281.93|277.58|275.39|277.47|273.17|272.14|269.5|266.66|265.45|264.29|263.54|263.66|263.18|259.36|263.29|261.37|259.55|257.78|256.91|253.01|251.93|251.45|252.19|252.74|252.17|250.12|250.79|247.07|246.54|241.78|237.21|236.54|235.31|233.2|231.43|229.23|223.39|219.12|217.1|209.04|215.59|227.25|227.22|225.35|225.81|225.84|217.6|216.32|221.83|218.94|217.96|220.35|224.38|226.61|227.86|226.82|227.98|230.1|228.67|229.38|228.25|229.48|229.54|229.43|228.77|227.49|225.7|222.27|221.32|222.74|223.23|222.2|225.74|227.47|227.28|227.58|227.38|230.65|229.26|229.75|230.37|229.53|227.29|227.72|222.45|226.46|231.24|239.09|240.3|239.48|244.15|248.11|248.22|251.68|249.63|251.23|250.56|250.74|251.36|249.85|251.72|250.22|247.97|245|243.47|242.64|243.15|249.9|250.17|249.07|249.39|247.93|247.29|247.34|247.39|246.85|247.77|252.01|254.68|251.34|253.68|251.27|250.84|245.97|248.66|248.43|248|248.12|249.04|248.36|248.61|242.46|241.01|239.47|236.45|238.49|237.45|237.76|234.29|235.95|236.31|233.67|233.22|233.91|232.3|230.36|228.06|228.25|226.12|219.38|223.57|235.4|239.79|236.08|230.91|231.66|238.63|236.87|233.49|236.43|236.59|241.38|240.24|243.04|244.35|243.8|242.55|242.26|241.39|233.26|227.86|231.24|234.13|230.5|229.01|226.03|227.85|223.9|220.07|221.55|221.88|223.37|221.29|219.86|219.21|219.33|209.6|209.89|207.37|205.65|215.77|205.97|193.16|196.68|200.86|208.7|205.42
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3132.636|3115.9668|3114.5137|3104.9473|3103.8667|3027.6218|3118.4705|3066.5361|3074.3853|3036.5996|3071.5891|2821.4692|2860.5286|2774.0088|2793.53|2450.7617|2450.4785|2389.6809|2332.3286|2276.4304|2141.2466|2137.428|2171.3777|2144.8506|2049.5388|2083.384|2063.0396|2085.5398|2024.5626|1984.9775|2025.4681|2212.9443|2346.9092|2321.6306|2346.8306|2308.177|2155.1375|2387.1514|2363.718|2510.822|2434.0962|2357.6165|2338.2332|2330.6802|2268.0381|2234.7227|2242.8889|2244.4812|2252.9763|2310.511|2254.1758|2238.2036|2281.4053|2264.572|2287.8713|2285.1528|2351.4519|2376.2117|2327.2056|2269.8379|2258.2556|2185.1853|2151.9229|2264.4841|2257.1001|2279.759|2315.1519|2391.1433|2315.2966|2234.5657|2215.7195|2202.2983|2203.9878|2218.1594|2300.1621|2288.4685|2453.957|2477.7856|2531.563|2566.5439|2489.843|2389.3254|2375.0229|2333.7466|2347.0632|2312.3325|2212.5481|2141.061||2095.9055|2094.7742|2074.4138|2043.9994|1992.5306|2039.0782|2051.2473|2060.8589|2083.0908|2023.8501|2041.9972|2063.1406|2061.3503|1940.1486|1980.1931|1944.8247|2091.5215||2341.75|2194.3821|2194.3306|2220.2495|2267.0789|2191.9148|2234.8535|2298.1465|2367.5835|2552.9883|2548.0171|2539.3193|2475.3396|2598.5691|2688.4548|2814.7651|2859.2029|2817.3821|2836.9644|2817.1323|2732.4263|2669.9465|2624.4751|2633.8464|2780.967|2777.0337|2741.1343|2804.7678|3010.1506|2909.7449|2871.5938|2870.6875|2751.8713|2692.8579|2880.0007|2969.7566|2951.9849|2969.1724|2930.9272|2873.7322|2870.7524|2872.2273|2835.8918|2857.0359|2909.0225|2998.9829|2935.5425|2928.1868|2996.0569|2958.167|2929.0735||2887.509|2869.6465|2840.5764|2828.8955|2820.7739|2808.9109|2786.9348|2773.7288|2778.9495|2818.2417|2792.075|2855.8616|2900.7668|2910.9399|2844.7808|2840.8071|2783.5886|2783.0325|2730.5291|2707.6638|2670.8813|2758.0811|2773.6941|2801.8579|2854.4087|2864.8108|2808.918|2800.9224|2807.3271|2803.0637|2817.3542|2766.9209|2761.3281|2760.4807|2762.7476|2750.0791|2683.8269|2708.2097|2733.1802|2697.5017|2701.0061|2685.8701|2786.7092|2821.4917|2773.2136|2761.2278|2705.5181|2718.1462|2731.0974|2686.3704|2679.7124||2629.0386|2665.6909|2651.0681|2702.3208|2694.1387|2696.9829|2727.1855|2669.5322|2660.6299|2646.5601|2699.01|2635.9199|2582.25|2506.3|2480.78|2496.5901|2611.04|2516.26|2492.98|2494.3201|2513.25|2610.55|2582.72|2576.6399|2697.6599|2659.6799|2602.46|2655.5601|2486.05|2433.48|2307.3601|2396.25|2398.01||2362.9299|2343.1699|2571.29|2605|2775.8101|3273.3101|3314.8501
00996|995223|/indices/sse-consumer-staples|INDICES:CN|16807.5352|16562.1055|16086.4883|15982.3467|16060.5967|15937.8398|17072.9844|16556.0371|16104.3535|15504.8389|15769.9121|15318.8789|14652.4043|14711.5391|14143.5137|13586.248|13249.417|12751.7109|12550.5273|12582.958|11986.2305|12048.1582|11969.749|11604.082|11628.834|11215.3135|11084.7822|11202.5527|10580.0918|9829.9297|9633.7861|10204.0615|10367.042|10273.958|10522.4668|10293.7461|9453.6357|10413.8008|10340.3926|10973.9502|10634.6475|10647.3418|10510.6904|10576.7988|10569.0732|10513.4912|10497.3115|10745.3779|10800.6211|10921.1631|10541.7471|10344.3965|10588.1396|10555.7002|10654.6914|10581.7578|10557.0342|10651.2422|10777.6494|10607.6484|10397.0664|10016.5381|9731.1104|10046.626|10270.4307|10331.9297|10544.4717|10628.2842|10468.3779|10114.0566|9784.7305|9825.8857|9744.5986|9811.8203|9814.2119|9521.6846|9878.416|9936.1934|9727.0488|9845.6592|9729.0313|8991.9053|8964.9561|8576.3594|8587.0557|8501.9209|8336.9268|7987.2134||7817.0371|7779.2534|7391.9966|7253.2295|7042.0542|7116.3213|7123.9302|7253.6885|7322.7837|6974.4028|7007.1641|6944.4775|7012.3232|6393.6855|7072.6963|7241.2305|7484.3569||8073.3711|7543.8218|7435.8267|7598.5391|7793.3906|7580.7075|7702.4644|7938.981|8192.2334|8712.7344|8726.1602|8610.7441|8333.7578|8569.2764|8754.8477|9256.4023|9511.3779|9166.9453|9150.0781|9134.0625|8651.1016|8420.7334|8462.9297|8434.874|8734.5508|8574.8936|8408.7012|8587.2061|8913.7168|8736.7783|8819.1875|8938.749|8454.0488|8172.2031|9070.8311|9524.7295|9467.4287|9251.3086|9017.0488|8905.1963|8907.498|8556.0381|8341.2139|8408.9287|8491.1846|9050.5205|8819.0068|8702.4336|8545.5469|8369.6299|8204.4873||7892.1582|7752.356|7479.7871|7500.6035|7467.6963|7368.1382|7364.0127|7147.4785|7168.1943|7034.2749|6776.1074|6985.9912|6975.1431|7045.0928|6849.5728|6836.4321|6590.7173|6548.459|6557.4785|6465.3662|6362.5825|6640.2661|6680.8403|6737.2676|6697.9424|6762.5303|6696.7593|6757.0659|6668.7988|6650.7251|6628.7524|6542.062|6443.5234|6373.4341|6376.4448|6370.6646|6141.1548|6295.0947|6335.2095|6213.5605|6269.8208|6207.1138|6305.9219|6397.8462|6292.1265|6281.5215|6235.4521|6245.1924|6162.0513|6070.0059|6002.2607||5904.8677|5985.1104|5955.333|6088.3496|6072.7739|6108.2163|6152.6118|6053.3281|5999.75|6010.5|6060.2202|6013.8901|5772.6602|5548.6001|5480.0601|5549.0801|5702.5098|5392.0098|5404.7402|5460.0298|5447.5698|5542.3599|5359.7402|5334.3501|5530.5298|5496.7202|5441.3599|5435|5204.5098|5149.4102|4820.1899|4954.0898|4887.73||4828.54|4703.5498|5053.9902|5067.7002|5386.3101|6214.04|6229.3901
00997|945538|/indices/szse-agriculture|INDICES:CN|12430.0215|12290.8623|12115.7217|12148.958|12299.3281|12610.8037|13680.0654|13565.6768|13277.6631|12729.8096|12837.2314|12285.0654|12287.7275|12166.7354|11655.5381|10728.4873|10623.8438|10278.4121|10055.8164|10289.0723|9967.3818|9936.7363|10149.5244|10041.3281|10086.5469|9841.3545|9876.4883|9820.4531|9213.1611|8738.3477|8728.9189|9236.0342|9322.2129|9295.2178|9254.7393|8689.5635|7840.5244||8876.6992|9639.0391|9414.3594|8910.5859|8780.3643|8751.9648|8712.3896|8815.7764|8765.3418|8906.7266|9056.9941|9228.3594|9144.791|8833.2422|8782|8772.5879|8724.1455|8594.5439|8964.5254|8955.2637|9182.2949|8758.4121|8645.9746|8542.0938|8550.1221|8850.1016|8823.207|8949.4287|8909.4014|8830.4053|8596.7656|8370.9434|8061.2891|8125.2427|8202.125|8154.2251|8428.7061|8100.7651|8819.917|8942.4189|8618.251|8777.1494|8763.8604|8086.6846|8101.5703|7704.7358|7607.6802|7088.5454|6808.8359|6264.2046|6252.4258|6081.7891|6043.8071|5832.9761|5790.0005|5598.4468|5659.5972|5723.1138|5943.98|5959.7466|5682.1577|5720.7783|5663.4971|5695.0557|5261.1821|5583.4033|5578.2549|5842.2036||6310.5454|5978.0645|5925.7642|6048.8809|6137.6074|5983.4927|6113.019|6266.0615|6525.9346|6828.8232|6769.5005|6631.8188|6454.709|6728.8271|7036.7705|7474.4097|7530.6372|7467.3301|7524.4463|7421.96|7138.2266|6923.4429|6870.0962|6890.4321|7100.7295|7014.5483|6822.957|6928.8755|7358.3994|7143.2085|7268.0864|7337.751|7010.4956|6865.8848|7476.1411|8005.5503|7951.6475|7875.4194|7526.6191|7462.7261|7421.2607|7273.7017|7158.5586|7147.7993|7279.5269|7574.6138|7532.1606|7427.2822|7382.7822|7275.3623|7233.6216|7199.8335|7104.8867|7084.1309|6844.498|6822.0283|6876.2456|6807.9312|6822.7373|6692.3174|6699.1636|6586.4922|6365.3564|6652.7554|6703.3931|6672.4663|6589.8921|6585.1631|6346.2749|6311.4785|6296.0625|6308.4678|6161.5283|6501.5039|6584.6631|6655.9619|6745.5435|6862.4121|6795.9849|6824.6338|6810.8315|6815.7148|6793.1704|6726.1343|6698.7959|6560.9751|6537.2241|6515.0728|6243.1206|6539.4077|6688.8413|6604.3921|6700.7236|6592.6621|6700.1523|6766.209|6755.9224|6816.7134|6669.7075|6747.5337|6725.6646|6668.4751|6689.1357||6491.1641|6623.6802|6584.2642|6794.3042|6790.8022|6850.3862|6849.2354|6717.71|6671.96|6677.5298|6880.1602|6945.6001|6629.2598|6475.79|6376.7998|6329.6201|6533.3198|6153.4502|6116.7002|6215.1899|6220.5|6316.8301|6199.98|6186.5098|6552.2002|6531.3901|6494.25|6432.0601|6043.0298|6007.2202|5766.7402|5952.4399|5966.2002||5930.1602|5723.0498|6140.8901|6132.6201|6505.6001|7531.1602|7553.2798
00998|995214|/indices/sse-energy|INDICES:CN|1052.7552|1043.4215|1028.4199|1034.3888|1046.5603|1043.4855|1048.1799|1053.2393|1060.9489|1043.2399|1046.2562|1035.9027|1041.7944|1029.441|1057.9417|966.3527|981.7285|967.4734|980.5691|997.2335|995.6511|999.4074|1011.7643|1016.0949|991.7526|1018.4695|1042.1389|1043.9379|1024.7032|1017.2678|1015.6734|1061.692|1107.8628|1092.6844|1134.3746|1104.4966|1065.2661|1195.2439|1189.9445|1246.0826|1266.9784|1229.0526|1210.2903|1205.7836|1193.6838|1189.6385|1193.1412|1160.387|1160.7178|1209.6344|1207.3121|1216.9609|1226.5146|1228.0701|1237.7266|1233.4572|1268.2404|1279.9244|1237.719|1211.8999|1219.4297|1198.892|1206.1547|1264.4437|1279.8643|1276.9504|1286.5112|1341.905|1337.3361|1307.2982|1300.9906|1297.1406|1322.1451|1310.1895|1327.1573|1313.9949|1396.8658|1425.0999|1450.4292|1461.2874|1435.4434|1394.5355|1431.3802|1413.2185|1415.801|1373.5719|1343.238|1304.2296||1278.0387|1281.3048|1268.3466|1234.8444|1202.3538|1223.1685|1276.6101|1327.0936|1329.3593|1314.5564|1337.205|1388.0564|1406.5653|1387.1313|1383.9563|1357.2397|1447.8868||1510.8392|1430.0167|1417.6364|1408.8501|1412.3218|1392.2043|1387.6978|1370.5524|1354.9503|1354.299|1332.9283|1350.0432|1340.2593|1392.2192|1408.796|1475.2642|1491.6384|1492.6678|1552.3392|1570.3051|1534.3038|1502.4304|1509.8009|1494.5033|1505.1173|1516.0466|1523.442|1550.3097|1629.6316|1628.351|1631.7404|1667.7137|1605.8611|1595.3737|1775.6311|1773.8322|1730.7035|1766.3335|1669.5538|1626.9088|1593.5305|1586.903|1599.9335|1620.397|1594.1067|1606.2657|1610.4524|1606.0122|1623.6483|1620.3752|1637.1757||1667.5378|1664.4908|1685.2782|1726.0933|1659.0505|1622.036|1620.6687|1633.8496|1651.5605|1626.3982|1567.8636|1583.6592|1585.0808|1555.7363|1542.4387|1546.954|1538.6389|1533.72|1499.9564|1485.9753|1465.2723|1483.8997|1514.8149|1546.9011|1613.7515|1619.3054|1595.0049|1602.9659|1563.5681|1573.1232|1599.2288|1623.5172|1629.1021|1596.946|1612.394|1595.5533|1554.101|1590.0514|1563.3148|1547.8177|1560.2239|1555.2106|1575.1884|1572.3439|1589.835|1596.9482|1550.2375|1542.4615|1536.8499|1507.397|1502.5388||1452.1627|1465.9296|1461.7031|1501.7698|1490.2291|1489.941|1506.304|1466.1493|1437.62|1438.5|1473.17|1441.05|1402.75|1363.88|1349.12|1337.6801|1401.84|1365.05|1360.05|1359.23|1364.86|1446.37|1486.67|1461.62|1488.1|1465.58|1413.53|1431.01|1417.14|1397.24|1325.49|1336.54|1298.6899||1292.71|1309.1801|1378.62|1409.25|1481.1|1611.51|1632.4
00999|995232|/indices/sse-banks|INDICES:CN|762.2782|760.7993|756.3987|763.7368|772.1941|771.6602|773.6175|775.5604|787.5161|770.4568|765.0548|756.5954|759.7534|779.2261|822.5369|763.3253|763.83|764.2271|768.7363|777.5906|760.2275|763.0904|768.8013|773.793|756.8205|752.7204|760.168|763.6747|757.8155|733.5983|730.2611|774.6039|801.0738|798.6587|814.3187|804.456|777.1832|847.7634|844.6292|873.4308|884.9526|876.2543|878.9374|871.8917|856.2227|853.9229|855.9012|854.9853|863.4997|884.2167|862.1264|864.2741|864.6621|828.7768|829.935|820.9437|828.8226|832.5653|809.3679|805.6567|809.5484|812.7661|816.8007|843.2694|844.3175|833.6212|837.3788|863.0103|858.5054|863.3907|852.5245|838.9271|834.5824|836.4539|834.62|834.4965|874.6547|871.1823|884.0694|879.9628|865.4391|831.7631|852.9099|843.481|847.9524|826.2467|804.3654|799.2553||788.224|770.7238|757.0132|751.4896|734.4935|733.2812|742.6759|782.0054|790.7085|781.4432|783.0359|787.4402|790.7154|799.4534|795.256|767.3011|762.7227||802.4977|766.3098|758.3059|767.3223|773.7274|750.7919|743.0278|763.6236|756.2615|764.3057|732.9412|747.4168|727.2404|746.0318|787.7089|799.9705|804.9593|812.7654|829.3522|844.0199|832.6185|834.4943|830.3645|828.2873|840.9799|841.995|844.224|863.984|891.5391|896.8315|902.0658|929.2212|896.5196|881.3822|962.4004|950.041|907.42|879.0947|870.6725|861.0575|857.4876|857.6452|872.1154|873.0853|868.9803|848.8064|847.493|850.198|860.3475|869.7926|863.8945||853.9728|856.1139|858.6793|868.9493|870.8995|842.6064|834.603|833.3933|869.1727|860.2638|854.6681|816.4144|816.9851|813.849|792.1861|789.8751|800.3501|813.3988|773.6855|771.9135|750.2411|747.7744|763.3935|760.2729|779.0885|797.8117|789.7016|783.8748|799.0204|800.2493|805.5302|809.5068|806.6234|795.205|801.5562|797.1455|781.3634|777.2601|775.4781|766.8187|770.7429|789.0186|800.5243|798.946|777.7596|777.2639|767.9861|767.8318|768.9044|762.7326|765.7023||763.2504|760.6847|759.0797|776.5827|770.7258|773.9529|776.7332|747.9567|742.78|740.99|746.15|743.23|743.46|736.64|731.54|741.4|751.51|740.38|734.71|734.9|737.81|748.82|749.84|734.93|737.33|733.98|730.3|738.67|724.65|721.26|679.14|684.68|684.25||683.66|681.28|713.24|721.99|751.29|799.55|795.16
01000|995210|/indices/sse-financials|INDICES:CN|5253.0356|5222.5229|5154.0371|5203.2461|5228.6895|5208.9863|5232.1396|5251.0454|5356.2383|5229.3442|5179.667|5073.6919|5106.4956|5214.9399|5501.3364|4865.0493|4879.7559|4829.9683|4837.2666|4862.3477|4761.0698|4785.4658|4885.7412|4935.0991|4827.1831|4797.5483|4791.5625|4814.6333|4761.4951|4605.207|4569.4126|4909.8022|5144.6621|5110.3887|5230.626|5110.3008|4931.9546|5405.2163|5376.4702|5589.626|5609.8853|5530.0254|5510.2969|5503.0049|5375.6997|5324.8799|5320.9722|5338.5356|5410.4507|5536.8257|5407.9229|5446.1396|5470.8481|5297.0732|5297.541|5302.0684|5376.6616|5392.3447|5207.0142|5191.4702|5205.1401|5117.3184|5129.7358|5324.9307|5413.7905|5335.4707|5356.7617|5503.0928|5427.6309|5295.3066|5200.5293|5159.6069|5082.1631|5096.8232|5132.6265|5094.6958|5506.6523|5493.7368|5528.4844|5519.2393|5455.7065|5158.5332|5290.4546|5162.4253|5210.4424|5129.4482|4803.7246|4744.4253||4631.8892|4534.5586|4430.1479|4380.876|4271.3223|4283.624|4353.6328|4600.9722|4663.7383|4608.1851|4610.2075|4634.9746|4664.6797|4633.7642|4650.9805|4419.769|4426.4932||4718.5557|4488.6538|4422.1113|4484.2593|4533.9331|4362.3794|4301.8105|4400.5454|4392.5972|4506.2305|4328.8911|4369.0132|4237.4668|4363.7529|4615.2441|4740.9644|4757.1313|4745.6885|4871.9556|4959.938|4905.8218|4894.5151|4855.6538|4877.1421|4976.7588|4977.0859|4943.7715|5113.2031|5300.7051|5275.1226|5291.4775|5417.1162|5187.6362|5114.6138|5732.4058|5796.2227|5550.9946|5364.3794|5285.5972|5225.2031|5217.3154|5225.6934|5282.6885|5306.6968|5386.9419|5237.644|5091.0664|5107.8452|5099.2637|5082.9429|5002.0542||4976.7412|5006.4014|5008.2578|5070.4629|5092.0166|4860.8721|4772.3145|4775.6631|4939.5044|4926.3838|4896.1826|4739.5303|4666.5713|4692.4146|4543.0186|4530.0767|4527.5293|4587.2998|4334.0996|4320.208|4194.0234|4172.2803|4220.957|4186.1553|4275.124|4348.2466|4297.729|4281.2046|4348.0239|4354.48|4367.4624|4419.7622|4410.2026|4346.877|4368.5889|4382.0625|4278.1948|4276.2236|4270.7393|4208.6865|4236.9355|4338.1499|4428.4199|4466.1094|4366.7163|4365.9995|4281.208|4263.3169|4272.4424|4224.7891|4248.2534||4224.5742|4239.0181|4226.6606|4311.4614|4266.2881|4270.3945|4303.0654|4114.1641|4092.45|4085.2|4146.48|4144.6802|4126.8901|4045.3999|4011.71|4043.3601|4136.6602|4035.8799|4026.02|4009.1599|4005.6001|4103.1802|4156.48|4067.3799|4118.8799|4076.04|4058|4124.1401|3956.54|3924.3701|3655.96|3719.52|3705.22||3718.05|3675.3|3884.0601|3951.5801|4152|4581.1802|4595.73
01001|995224|/indices/sse-health-care|INDICES:CN|9600.7051|9453.9258|9097.5557|9166.1006|9060.5645|9163.1104|9784.7881|9562.4746|9538.4355|9365.5547|9822.0371|9238.9248|8794.7559|8874.8242|8526.2617|8457.5273|8358.7295|8053.7363|7751.5234|7644.1431|7343.457|7394.478|7430.6353|7243.8569|7280.918|7330.334|7225.4629|7014.6147|6718.9995|6396.6279|6192.6611|6419.144|6809.6426|6752.0439|6975.1538|6921.5635|6427.0542|6730.4102|6656.562|6519.7129|6331.7734|6208.4648|6231.5464|6275.5244|6169.8442|6095.4233|6212.4688|6377.9106|6513.0034|6640.2637|6456.4082|6349.7632|6508.7949|6247.7788|6319.5278|6263.3403|6316.0171|6378.2842|6327.9419|6211.6987|6047.2813|5690.124|5545.8433|5722.145|5735.0063|5812.3267|5877.0649|5960.0767|5756.5781|5535.0894|5323.0176|5347.2827|5661.9678|5691.9658|5902.9429|5801.8984|6318.7524|6298.6143|6551.6304|6641.2046|6592.667|6254.6152|6206.5298|6072.8696|6012.77|5657.2905|5528.1377|5093.1377||4923.521|5029.7505|4903.2881|4937.5537|4765.1016|5106.772|5133.5923|5541.9868|5631.7397|5696.0415|5765.9028|5748.8633|5795.3115|5348.5947|5409.5332|5348.2852|5827.2349||6280.2031|5924.6768|5988.0889|6320.481|6457.5464|6210.4907|6425.4609|6399.6904|6759.0713|7109.0015|7399.4287|7075.793|6909.814|7284.5215|7349.3452|7641.9033|7806.582|7850.2734|7991.1035|7701.9238|7657.6035|7403.6475|7096.6641|7005.7817|7340.7979|7396.3779|7128.9316|7104.356|7134.2163|6765.5933|6711.291|6640.2051|6329.5435|6215.4614|6695.9121|7071.4409|7062.0908|7061.2344|7021.1982|6902.8159|6860.938|6862.3325|6727.3511|6728.646|6821.7725|7051.083|7046.3071|6916.5347|6889.5093|6703.4038|6548.1855||6386.2544|6371.2554|6358.0586|6332.4546|6275.9219|6309.8335|6279.5923|6119.2925|6117.2158|6088.0767|6075.998|6262.3164|6381.7036|6415.2671|6329.1133|6316.1812|6178.9292|6175.3916|6175.8096|6094.0928|5974.8159|6159.7363|6181.4058|6179.1318|6150.8848|6231.3535|6141.9175|6136.6587|6067.5454|6069.7324|6048.3579|5913.3296|5910.9492|5957.7852|5955.3081|5909.8887|5770.0093|5838.3501|5940.855|5881.1714|5890.7798|5873.7373|6056.29|6115.3384|6112.9404|6088.8965|6050.4155|6077.2344|6108.9888|6100.6479|6056.6016||5905.0396|5928.333|5912.6104|5988.4419|5981.2842|5969.8018|5917.5942|5783.293|5750.8501|5718.2798|5765.3301|5669.0498|5457.3198|5234.3301|5176.0898|5158.6401|5349.3398|5172.8599|5173.5498|5213.6401|5197.7002|5323.1699|5289.48|5315.75|5581.1001|5489.1802|5337.6899|5409.8501|5108.54|5007.5498|4879|5066.6499|5105.6099||4947.5098|4804.7798|5201.3398|5151|5575.29|6585.9702|6568.0601
01002|995225|/indices/sse-emerging-industries|INDICES:CN|8522.6934|8418.4043|8173.1084|8188.3208|8295.2051|8181.2212|8642.7002|8636.9854|8755.3926|8655.3105|8989.3428|8416.79|8425.3984|8263.7451|8045.5176|7533.2407|7571.3604|7276.8643|7219.5449|7248.9336|7039.2437|7162.9575|7385.1406|7175.355|6782.1265|7012.2715|6893.6851|6982.7822|6696.2871|6673.8091|6805.1465|7095.7495|7509.1689|7443.8604|7598.0479|7166.5903|6485.8267|7384.4146|7283.4385|7366.9614|7215.7671|6910.7417|6828.3271|6949.6099|6792.3872|6556.8906|6565.9702|6602.4424|6508.52|6707.9287|6592.5586|6505.7705|6569.605|6599.3169|6691.7036|6727.3018|6939.7983|7062.0063|6628.1304|6394.7451|6366.0356|6087.1313|5980.4692|6275.9507|6245.0732|6311.272|6346.6714|6604.1621|6449.7549|6270.1323|6107.6572|6089.7407|6241.856|6219.9727|6280.9727|6113.0474|6664.2358|6880.4937|7084.4487|7167.0405|7116.2832|6811.668|6921.9131|6806.0664|6777.1514|6502.3965|6113.3813|5780.7935||5595.3809|5691.4414|5612.2529|5575.5503|5344.2803|5468.0933|5575.1265|5763.145|5802.5034|5680.9644|5757.2476|5806.0474|5811.5259|5468.1528|5526.144|5376.2271|5591.5703||6251.4453|5947.0757|6035.8926|6205.541|6316.4131|6117.5303|6202.7759|6127.8003|6341.5938|6598.1909|6515.8413|6288.6772|6196.7671|6369.1016|6330.6011|6790.1211|6882.6943|6912.6592|7246.2954|7218.7441|7110.5298|6982.7417|7013.7559|6926.4844|7138.7847|7178.5586|6862.2227|6851.2988|7257.8882|7123.0957|6919.1104|6760.6885|6502.0547|6369.5864|6967.4126|7293.6392|7167.3677|7435.6846|7302.2407|7223.2051|7226.4365|7313.5996|7178.7495|7310.6831|7456.6548|7605.1392|7556.9727|7435.54|7471.8472|7386.0679|7468.2935||7259.7036|7307.1255|7356.7744|7298.1094|7155.2715|7082.6948|6979.3398|6985.0005|6995.458|6815.4409|6520.8252|6727.3193|6759.6934|6639.0938|6522.9102|6463.7217|6260.9556|6174.2813|6109.1299|6258.8818|6191.7935|6517.0493|6583.8696|6792.9609|6975.2886|6922.7637|6834.7856|6925.8071|6898.3501|6897.1274|6861.5215|6815.6904|6793.4883|6759.1152|6742.5508|6672.2632|6445.7241|6610.5557|6629.917|6547.8379|6618.4033|6621.6582|6853.8818|6951.3672|6849.353|6834.8584|6634.2075|6692.9312|6752.8037|6690.6255|6592.2188||6456.9956|6594.4771|6561.4487|6678.3843|6662.0317|6651.251|6710.1357|6553.793|6517.6802|6581.0698|6761.9902|6735.3999|6381.5898|6165.98|6086|6067.3901|6336.9399|6002.6802|5950.4702|5949.0098|5963.1099|6289.8398|6236.3398|6266.7998|6563.8101|6465.9502|6320.8501|6440.8501|6009.3701|5871.8701|5564.5801|5797.54|5772.1001||5584.23|5551.8799|6147.73|6092.7798|6568.1099|7799.4199|7939.0498
01003|995216|/indices/sse-industrials|INDICES:CN|2340.3247|2338.0591|2269.0613|2258.5098|2289.1753|2244.3154|2289.9453|2251.0193|2256.2854|2231.3994|2229.9226|2148.833|2153.7881|2103.875|2065.0596|1923.8982|1927.5587|1917.9764|1915.0088|1916.703|1877.9911|1885.4926|1935.7527|1962.2664|1897.561|1936.7032|1899.2521|1908.3489|1857.7349|1808.4967|1802.2209|1911.9479|1972.5073|1933.8474|1974.2983|1907.3002|1774.0215|2001.8647|1987.9745|2078.4863|2107.2871|2049.2578|2021.6545|2025.7629|1998.0494|1961.2371|1957.3872|1923.4159|1932.2275|1992.3101|1963.2594|1985.9915|2017.4147|2010.8956|2024.774|2036.2462|2077.4612|2112.439|2033.6783|2004.131|1995.3027|1947.6902|1958.5334|2056.0984|2075.4958|2059.2886|2061.3257|2131.3628|2085.8977|2031.8672|1995.3167|1991.1768|2008.3802|2014.0847|2045.3026|2016.4698|2158.3633|2169.2341|2277.1965|2269.5942|2231.0425|2133.7029|2168.1345|2100.5781|2091.812|2065.114|1965.1102|1914.0262||1880.968|1874.7432|1879.5258|1877.283|1817.4449|1818.3246|1851.179|1892.8331|1887.7336|1832.856|1841.4813|1828.0188|1827.123|1744.5413|1747.0021|1699.895|1758.1355||1905.8152|1815.0732|1817.6855|1830.0319|1869.2394|1835.2671|1859.9303|1868.7195|1892.8956|1892.8231|1866.127|1866.8982|1843.3112|1922.915|1980.6595|2086.7632|2101.26|2133.1064|2198.2205|2216.0583|2217.2886|2193.8225|2158.7356|2156.4846|2206.5305|2222.978|2197.4661|2196.6194|2312.636|2318.7102|2315.2734|2273.5383|2216.5847|2163.8745|2419.0535|2474.8213|2405.3677|2447.8398|2425.8789|2395.7415|2377.2112|2393.615|2412.7788|2403.5657|2413.6956|2420.4331|2455.6465|2434.9072|2404.0874|2391.9275|2404.948||2387.3081|2401.0781|2427.4878|2414.947|2421.6538|2391.1602|2374.2285|2375.7979|2402.4004|2408.7163|2350.5193|2363.3525|2348.5813|2344.2148|2311.3064|2308.1631|2303.7852|2298.7981|2227.2271|2272.2058|2286.5303|2372.782|2354.8953|2474.5488|2530.5015|2468.9358|2428.0488|2388.4392|2357.1729|2370.9673|2382.5747|2413.4934|2408.957|2341.6853|2351.259|2339.7732|2262.0862|2301.0388|2292.7522|2265.6145|2236.5891|2253.2749|2341.5215|2395.731|2298.6094|2260.4626|2168.615|2143.0566|2178.9746|2111.8582|2058.9451||2025.8969|2070.5515|2061.532|2093.0354|2099.4077|2091.9019|2091.7153|2026.2478|2010.25|2000.49|2047.49|2044.28|1965.6899|1907.63|1886.58|1925.05|2008.6899|1951.1899|1940.87|1960.09|1987.54|2050.8701|2043.79|2060.01|2155.6101|2133.6799|2106.8401|2154.3899|2056.01|2022.96|1898.5601|1974.4301|1973.36||1943.0601|1942.9301|2149.1499|2173.6101|2299.6799|2679.76|2755.8899
01004|995219|/indices/sse-information-technology|INDICES:CN|4783.4434|4725.9688|4625.4473|4648.8135|4672.1992|4602.2441|4963.5215|4971.0352|5111.8721|5098.5576|5319.2021|5002.4272|5022.0347|5166.2363|5186.4546|4834.8491|4821.8896|4579.3843|4580.8789|4566.1919|4392.6577|4500.397|4639.1929|4535.7192|4168.2515|4304.7114|4140.5234|4255.9165|4079.6057|4090.8672|4236.5571|4386.3833|4814.3901|4810.6138|4798.1187|4448.3311|3894.3716|4469.6587|4371.7505|4182.6816|3992.137|3758.6106|3785.9414|3917.7102|3794.314|3591.0398|3497.0349|3603.0249|3497.7212|3601.3555|3571.8252|3437.7847|3510.6223|3510.5386|3613.1533|3656.8999|3787.4927|3816.9575|3475.5295|3307.6318|3262.2561|3012.6848|2962.9736|3141.188|3012.5007|3033.2354|3035.1875|3201.9299|3138.9661|2992.3459|2911.9915|2920.5603|3019.5696|3017.5999|3043.1809|2927.2637|3225.9587|3396.6594|3432.1536|3502.0945|3589.8252|3346.8345|3340.7678|3335.0862|3174.063|3048.4182|2709.8125|2507.1223||2395.7188|2448.2168|2420.5242|2406.1074|2288.8267|2338.1787|2425.259|2501.2681|2523.7866|2468.8496|2540.7534|2502.3918|2487.459|2294.6875|2317.2024|2244.9438|2320.8882||2749.1255|2688.665|2747.8289|2841.0078|2897.1299|2821.8098|2843.002|2784.7012|2864.7964|3077.335|3034.4946|2841.9583|2882.1169|2741.6887|2704.7417|3042.5652|3152.2473|3188.6074|3384.3933|3338.7373|3415.0977|3388.093|3424.1182|3488.6577|3513.49|3581.3723|3314.7222|3312.6401|3558.0769|3498.4902|3241.4478|3172.5728|3082.1433|2965.6809|3148.0735|3366.7676|3312.0542|3535.6672|3541.9182|3508.2468|3590.3799|3644.7021|3529.865|3586.0557|3672.405|3753.1311|3763.0132|3645.7979|3644.427|3643.3032|3750.4478||3590.3452|3625.3718|3675.0146|3591.0981|3483.5215|3446.27|3300.6445|3280.4172|3284.9055|3257.572|3183.7668|3332.5061|3415.7688|3389.2371|3332.6243|3317.9031|3208.3269|3155.0366|3181.3328|3296.2129|3233.2727|3419.5684|3444.7546|3514.5161|3636.8289|3657.9917|3635.9153|3709.4253|3711.968|3711.3264|3670.5605|3627.1021|3623.9963|3628.001|3628.376|3603.4495|3462.2673|3616.6096|3750.5947|3704.115|3761.293|3755.1213|3971.6309|4018.4836|4021.0837|4080.741|3999.1489|4031.0996|4074.9028|4046.5342|4021.4409||3923.3313|4001.3169|3936.9846|4021.6228|4017.2856|4014.397|3976.3142|3919.0022|3873.8999|3981|4118.9399|4068.8101|4051.03|3947.21|3839.78|3755.0801|4015.47|3704.48|3645.3601|3577.78|3575.3701|3904.4299|3854.04|3875.97|4101.54|4093.6899|3984.52|4055.96|3655.3301|3560.55|3417.5801|3621.3301|3654.1201||3560.5701|3513.75|3894.5|3842.47|4168.1001|5063.0801|5086.46
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3187.4873|3178.3699|3097.793|3111.6675|3182.0166|3158.8047|3409.4758|3418.0542|3489.23|3422.9519|3475.7666|3330.2356|3367.4517|3435.8435|3504.5037|3291.4165|3300.7383|3160.1587|3143.7217|3123.7161|3041.1062|3174.2817|3348.1477|3226.0449|2999.6152|3131.0991|3068.4277|3159.5669|3042.1443|3242.9526|3271.1443|3360.4114|3386.6729|3334.7683|3233.8132|3114.0146|2783.7937|3277.6941|3237.0186|3251.1426|3160.1965|3028.3113|3076.0713|3148.4124|3054.1848|2995.5769|2917.5845|2908.124|2839.5642|2934.0139|2880.3223|2868.0007|2921.1396|2904.26|2970.6726|2986.3774|3059.0154|3084.7217|2743.0796|2706.3003|2697.3394|2553.9341|2533.2151|2665.4116|2624.7031|2673.9363|2704.1377|2853.9666|2783.4331|2750.2747|2734.0845|2742.4348|2749.459|2702.168|2729.73|2713.3789|3091.7532|3307.3159|3227.0781|3251.6421|3240.2756|3075.6279|3154.4187|3166.4963|3163.5295|3067.5249|2782.1433|2490.1125||2400.3293|2529.6099|2550.6902|2461.9272|2358.6133|2365.5679|2338.8169|2385.9902|2385.5364|2358.8445|2355.8423|2389.6826|2349.9546|2206.4434|2258.0107|2195.8137|2276.9915||2675.5911|2594.6411|2642.7998|2656.3428|2737.3379|2693.8535|2681.7236|2540.0957|2568.8066|2686.9509|2631.1482|2478.4277|2468.6267|2501.2454|2485.7241|2816.0688|2970.4041|2957.6672|3091.0876|3030.9382|3043.126|2978.4373|2976.5613|2906.6267|3094.668|3138.4563|2940.1079|2981.8682|3239.5303|3250.3921|3139.6616|3096.749|3007.9473|2929.4514|3099.9741|3370.4915|3344.958|3439.2734|3411.5425|3416.5239|3496.6594|3551.6931|3509.4697|3549.6284|3641.6375|3682.218|3485.79|3422.2395|3436.3513|3393.8716|3494.5757||3347.355|3310.7087|3233.3291|3192.9775|3185.48|3179.855|3045.4102|3038.4407|3053.1538|2996.9006|2935.24|3068.6487|3076.9629|3021.8445|2980.6021|2957.4917|2906.1719|2868.853|2848.2615|2941.0913|2890.5854|2984.7844|3000.2029|3132.6538|3192.8027|3212.6045|3164.9402|3227.3416|3194.6699|3118.2043|3093.8242|3038.124|3039.1018|3027.5835|3022.3242|2986.1787|2945.4919|3047.9558|3071.8691|3060.8306|3095.291|3052.7932|3159.5623|3166.2708|3094.084|3125.9475|3037.8989|3032.2595|3131.7119|3128.2202|3014.3557||2907.3735|2988.0537|2990.7817|3050.2031|3032.562|3009.5847|2976.8982|2896.9333|2786.3601|2868.5701|2962.51|2743.99|2648.4299|2610.1299|2563.26|2504.9199|2611.26|2442.3301|2390.8999|2388.79|2408.77|2594.48|2569.25|2547.79|2619.3601|2595.6699|2450.77|2486.6001|2336.5701|2284.1899|2180.26|2288.6001|2249.49||2173.8301|2137.8701|2398.6399|2392.8401|2762.8999|3239.3301|3251.4099
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1776.6285|1746.6261|1704.9948|1715.2808|1776.1317|1736.2382|1804.4213|1787.4983|1799.9738|1764.6392|1824.0656|1743.6011|1667.0424|1624.6244|1579.1638|1466.6183|1467.1503|1423.2325|1428.5457|1442.9042|1420.1821|1420.8918|1435.9852|1428.1763|1372.8873|1417.2012|1426.2653|1432.8051|1383.7483|1348.4969|1349.9319|1421.5313|1530.066|1521.722|1615.2106|1496.2758|1413.5959|1587.0078|1573.7136|1658.1281|1676.6718|1627.5035|1545.8627|1537.8942|1518.5479|1491.6414|1485.1147|1444.4482|1447.8918|1499.6021|1484.6929|1483.5013|1495.8622|1527.0804|1532.8573|1539.9354|1593.377|1618.5905|1578.0317|1555.839|1539.3785|1526.5044|1519.3318|1563.5681|1550.11|1555.2155|1558.9879|1627.7645|1627.0137|1579.8422|1539.8441|1542.0139|1544.1144|1518.9368|1536.5861|1515.2756|1613.9041|1666.9545|1735.0201|1751.0353|1705.3438|1642.8743|1699.5649|1640.1292|1638.1763|1588.6406|1519.2491|1453.8414||1415.8213|1434.019|1415.2574|1396.9956|1358.4536|1378.2701|1423.4084|1470.9075|1482.4622|1437.217|1455.723|1501.8512|1508.429|1455.2356|1460.0865|1418.2086|1522.0157||1637.2493|1556.0079|1551.436|1590.946|1612.8704|1578.1204|1586.8105|1590.0669|1621.8123|1665.5713|1640.5493|1630.879|1592.873|1673.3416|1684.8448|1802.5909|1810.0922|1802.54|1857.0483|1912.8971|1871.0273|1844.573|1853.3492|1848.769|1893.644|1895.4376|1882.7302|1875.6787|1989.0557|1959.7184|1969.3615|1969.5291|1870.7727|1854.925|2035.5046|2092.6294|2055.0166|2109.1094|2032.0332|1951.4023|1926.3593|1931.7277|1918.1578|1940.2118|1909.7437|1934.8983|1971.9832|1974.8534|2024.2059|2004.5917|2055.3755||2079.5801|2099.5552|2147.5725|2162.8618|2060.2434|2015.3661|2009.2684|2015.6864|1978.5715|1917.8733|1789.132|1807.9948|1751.0959|1709.7253|1680.2533|1643.1464|1626.399|1604.6053|1595.6385|1623.5482|1596.6246|1649.1115|1663.1348|1716.7675|1772.8632|1757.4777|1734.7194|1759.3811|1741.9973|1746.408|1773.9792|1786.5104|1780.4698|1745.9117|1757.4531|1722.598|1666.0615|1707.8878|1695.3643|1671.7632|1695.0964|1699.5311|1737.5654|1757.4912|1765.7975|1776.6625|1707.5632|1688.6093|1673.3955|1645.9453|1623.4158||1599.1627|1635.903|1619.0385|1675.9429|1663.6222|1665.0305|1682.0002|1651.2599|1642.58|1641.4301|1685.62|1695.0699|1594.1801|1548.28|1530.39|1506.61|1541.61|1472.0699|1466.6801|1461.13|1460.76|1559.61|1571.4399|1578.35|1613.47|1584.6|1539.1801|1553.79|1502.38|1491.55|1410.13|1445.6|1397.37||1345.3|1341.83|1474.16|1492.15|1598.09|1810.62|1837.29
01007|995213|/indices/sse-materials|INDICES:CN|2140.3623|2113.0725|2070.1348|2098.1934|2189.813|2148.8735|2232.1467|2216.4673|2210.3755|2149.2361|2229.5188|2125.7278|2067.4917|2005.9916|1952.2072|1819.7881|1829.011|1797.4523|1794.6379|1808.2727|1774.3304|1780.7655|1804.3378|1793.9384|1732.2444|1790.525|1792.4655|1778.3373|1718.8959|1675.2924|1663.9617|1759.9518|1880.0028|1866.6543|1944.7531|1820.9207|1715.7173|1928.0271|1911.4611|2030.9832|2039.4866|2006.5645|1895.3969|1884.7892|1841.4224|1796.6874|1795.2603|1730.9635|1733.8289|1789.7104|1763.4976|1763.307|1775.98|1793.3228|1794.2693|1802.0729|1859.7708|1886.7231|1809.6815|1790.1354|1784.7288|1762.314|1746.7629|1808.9183|1813.2821|1823.1208|1833.0876|1916.8834|1899.9641|1842.2933|1786.481|1790.1085|1821.248|1795.8667|1815.0177|1801.0518|1943.2458|1990.7181|2093.5784|2113.7173|2043.2664|1939.1687|1963.1378|1899.9692|1899.1678|1813.799|1747.0082|1668.621||1623.725|1634.4427|1621.6694|1588.6163|1545.6979|1578.7748|1618.8571|1662.7867|1675.6516|1625.467|1651.7574|1697.6624|1707.2426|1634.4961|1640.6627|1608.2196|1708.603||1876.2921|1774.1716|1782.2448|1865.4888|1913.55|1884.3391|1895.1248|1910.9697|1966.2543|1990.3561|1961.2115|1887.271|1834.9939|1927.1283|1969.0605|2110.9663|2091.4929|2055.2427|2124.2002|2172.0774|2141.5125|2108.3877|2118.749|2103.1543|2155.8394|2159.0908|2115.7527|2116.9695|2279.7043|2245.7019|2284.345|2282.3318|2161.2959|2136.7366|2297.7322|2370.0146|2324.4568|2365.8845|2285.9954|2199.302|2175.6233|2182.7366|2161.9255|2176.2661|2152.4897|2189.4824|2166.1516|2168.5454|2232.6069|2200.3701|2254.0881||2253.8425|2266.3145|2326.4915|2343.6055|2246.1729|2207.1733|2191.1226|2191.1345|2140.0195|2073.5039|1936.3558|1952.8331|1897.6537|1838.5603|1807.9874|1790.17|1753.8882|1731.0396|1725.0947|1755.6334|1732.5262|1816.7747|1821.738|1878.0125|1932.592|1893.9923|1857.3066|1882.9219|1891.9388|1889.6836|1923.696|1926.6697|1917.0409|1867.5728|1878.9027|1837.1008|1772.5499|1806.0006|1790.4901|1764.0879|1782.5743|1801.0037|1846.5347|1868.5664|1862.536|1862.0212|1772.2039|1755.0912|1743.9161|1722.8218|1714.1669||1682.8317|1720.7708|1705.205|1755.9264|1742.8883|1746.0767|1760.7345|1729.9768|1718.98|1715|1760.87|1764.42|1652.0601|1612.51|1593.54|1571.92|1614.27|1538.5601|1529.2|1524.0699|1515.88|1633.21|1644.15|1670.86|1704.77|1672.76|1619.83|1636.6|1583.47|1564.85|1464.75|1511.5699|1455.1899||1395.2|1389.12|1554.76|1583.62|1693.04|1917.73|1957.91
01008|995217|/indices/sse-natural-resource|INDICES:CN|1672.4644|1642.3895|1611.7186|1626.5295|1680.5536|1672.2426|1713.55|1716.0433|1737.8938|1700.0409|1745.954|1706.2418|1655.3113|1626.1962|1600.4731|1481.9648|1492.1501|1446.8831|1455.1812|1477.2177|1458.2271|1461.3352|1469.2749|1465.1158|1415.8914|1472.2657|1493.0732|1499.825|1450.1261|1411.8444|1403.2587|1470.528|1567.3601|1561.743|1669.2659|1552.2581|1475.1864|1674.7042|1661.0846|1748.9113|1768.6421|1711.3234|1625.4856|1615.278|1597.8944|1570.4713|1568.4764|1522.2565|1525.5886|1581.5193|1567.5142|1574.3715|1588.3699|1619.4636|1627.3503|1632.9012|1685.631|1706.8073|1665.4987|1648.0627|1632.0941|1621.0797|1613.4919|1645.9471|1646.274|1649.7225|1654.6627|1733.355|1740.3292|1698.8553|1655.166|1658.9183|1651.2897|1618.6295|1638.9115|1610.5856|1708.1678|1779.6927|1858.6383|1875.5562|1830.0581|1769.506|1843.8521|1796.241|1800.5422|1720.6986|1652.4703|1580.012||1545.9772|1574.9122|1565.7502|1552.5543|1506.1177|1522.0096|1574.2239|1619.2606|1634.7111|1591.9452|1615.2534|1664.0138|1672.1779|1627.2651|1624.0446|1565.4583|1673.224||1790.8402|1704.0045|1698.2148|1720.5314|1731.8495|1705.2092|1708.8165|1708.2947|1733.6359|1785.6631|1757.2288|1764.4648|1729.8109|1821.1714|1823.1221|1962.472|1970.849|1973.0612|2037.299|2094.5361|2047.5798|2018.8239|2037.4908|2044.6794|2095.5344|2101.5757|2085.6621|2071.7349|2212.1216|2178.0566|2188.0623|2184.7107|2070.6184|2051.5796|2259.9695|2331.5486|2287.1687|2350.3059|2257.5591|2156.2493|2129.0625|2129.8855|2117.2271|2147.7253|2100.5527|2125.457|2195.9229|2198.3481|2246.7234|2226.1863|2271.1191||2314.3972|2346.4321|2386.7373|2414.438|2289.4495|2234.7893|2234.2124|2257.6501|2201.3987|2131.772|1991.098|2008.1219|1939.9899|1893.5374|1865.6566|1832.7096|1821.1239|1793.9211|1781.0526|1800.4934|1772.181|1837.4506|1865.7288|1926.9781|2006.0946|1994.1602|1969.7515|1996.2736|1980.0046|1985.2136|2022.0343|2029.8785|2023.4597|1977.3093|1992.2388|1948.5525|1885.829|1940.3553|1926.6957|1897.1814|1930.1201|1938.5229|1983.6146|2002.2559|2015.1001|2025.9467|1952.9951|1925.3168|1900.3376|1864.0376|1839.2347||1811.1753|1851.1698|1834.2574|1911.4248|1900.6007|1900.1827|1934.3462|1896.8469|1883.38|1879.54|1938.27|1952.5699|1838.63|1788.2|1767.13|1732.63|1771.28|1692.5601|1688.73|1680.6|1668.0601|1782.42|1794.41|1791.5699|1817.67|1785.58|1735.45|1742.98|1696.95|1690.89|1586.6801|1618.52|1568.2||1503.96|1507.26|1638.95|1672|1781.62|1976.86|2017.77
01009|995203|/indices/sse-property-sub|INDICES:CN|6539.8408|6539.3843|6474.627|6511.6987|6588.7314|6580.1675|6601.4878|6668.8218|6814.7368|6641.7046|6583.5938|6444.7222|6520.8701|6562.6709|6880.9258|6114.0107|6143.647|6167.4355|6160.1533|6184.394|6134.2617|6163.4673|6304.2939|6393.4697|6271.4448|6302.0967|6284.0532|6311.3623|6280.5024|5996.9907|5884.5054|6385.3403|6655.8071|6419.9048|6559.4932|6213.5483|5975.4058|6680.9932|6639.1582|7021.5068|7024.4082|6880.2842|6667.1704|6651.1406|6465.6719|6342.1758|6300.4731|6155.8857|6187.7998|6450.6802|6391.9092|6642.7378|6624.2441|6418.2339|6392.7119|6380.3408|6522.7134|6445.5552|6211.8589|6199.5288|6322.8276|6113.6997|6159.9619|6395.187|6719.667|6528.2217|6580.7324|6904.8081|6806.5723|6708.5972|6631.8511|6506.7773|6458.6274|6485.0156|6601.458|6538.9741|7011.3052|7018.3101|7323.0396|7430.4204|7371.1841|6990.3657|7093.7764|6613.1157|6666.8872|6487.1147|6335.3467|6225.8618||6090.1416|5958.4917|5816.8047|5892.7681|5742.1118|5699.5317|5859.6401|6032.0854|6084.7437|6016.5449|6000.6929|5773.1001|5773.4893|5554.9731|5391.6426|5141.5112|5317.9775||5928.0132|5644.4336|5650.5171|5690.1851|5800.8867|5677.4224|5681.5845|5639.3516|5694.0098|5677.5234|5530.0371|5634.5664|5554.1138|6059.1802|6560.644|6656.312|6613.8438|6465.8906|6652.0327|6917.5063|6822.8867|6761.0869|6698.9209|6702.1294|6911.1758|6962.5308|6808.563|6918.1362|7305.1934|7345.7871|7220.7681|7378.6235|6994.3262|6914.9453|8084.3804|8285.624|7932.2949|7779.2681|7285.8477|7099.7803|6969.8989|7013.3247|7170.6782|7050.9155|6980.77|6877.2227|6918.75|6896.6284|6898.7827|6844.0649|6894.7568||6850.4673|7180.1055|7077.1914|7022.8984|7031.9995|7049.3975|6929.5581|6916.374|7036.7681|7086.334|7071.3335|6937.8394|6853.8125|6943.3799|6771.3867|6760.5708|6875.4653|6888.7778|6582.998|6649.3232|6589.8213|6697.2778|6766.5034|7036.8843|7052.2813|6934.8311|6703.3105|6681.1982|6628.2026|6638.8247|6619.7788|6647.751|6645.8467|6538.4009|6553.0923|6518.0044|6314.2031|6405.4893|6532.5156|6497.6851|6538.0244|6600.0977|6805.291|7066.771|6431.3765|6272.5674|6181.6753|5971.5205|6047.4204|5803.8608|5709.645||5807.8521|5877.7485|5784.2202|5844.0244|5864.8252|5814.6782|5882.0073|5516.5313|5291.2598|5326.8101|5424.6899|5351.9702|5267.4902|5146.0698|5089.7202|5153.1602|5315.6099|5118.1899|5085.02|5115.3101|5177.4702|5386.27|5367.9902|5312.7202|5504.4302|5441.0298|5325.6099|5492.8198|5309.6401|5223.5601|5169.5298|5172.98|5081.2798||5089.3599|5005.3301|5255.1299|5266.71|5587.3398|6527.7998|6681.1001
01010|995215|/indices/sse-utilities|INDICES:CN|1865.6078|1857.1503|1830.5375|1839.6678|1910.2227|1897.6313|1905.7496|1893.9207|1882.8796|1848.9272|1841.1241|1819.3816|1815.5834|1829.528|1804.5581|1738.0259|1719.2665|1688.308|1690.6718|1710.1523|1682.7198|1682.5129|1719.8846|1720.5604|1689.146|1704.7516|1714.6361|1725.7325|1702.734|1665.4092|1660.066|1707.6748|1734.0507|1730.1184|1751.7535|1742.3311|1639.3855|1815.8329|1810.6765|1873.2332|1909.1823|1889.6074|1889.8229|1902.9342|1878.7664|1871.7897|1854.3621|1824.189|1833.649|1895.5756|1874.1198|1889.4517|1901.9766|1906.8777|1905.1963|1914.0358|1965.5367|1983.9275|1958.8903|1956.9458|1974.432|1933.9629|1915.2144|1974.8367|1928.4039|1928.8777|1938.3247|1969.5419|1952.5061|1949.9847|1945.9225|1946.4564|1894.0471|1872.4403|1893.1084|1905.8313|1984.9254|2005.6395|2066.5095|2070.7693|2063.3904|2006.1536|2023.9254|2006.2772|1996.8129|1932.072|1901.2415|1846.1262||1822.0461|1851.854|1828.1791|1827.4147|1804.6029|1795.1008|1807.748|1802.0601|1803.1888|1765.7646|1776.1708|1771.7382|1766.4146|1712.7494|1694.5737|1670.1439|1708.9799||1877.9597|1833.0789|1808.0112|1815.4812|1823.1133|1827.3344|1828.2606|1866.7046|1874.4993|1915.1036|1829.3732|1802.7528|1798.8479|1806.8059|1833.0695|1942.5288|1940.5543|1975.7806|2012.6885|1972.287|1961.7313|1933.8193|1923.619|1931.5129|1980.3644|1992.5878|1975.3813|2003.373|2080.9648|2047.7139|2001.589|1973.6121|1945.2549|1915.7023|2038.5543|2102.9475|2086.542|2110.6252|2090.2288|2078.125|2106.679|2112.3662|2121.1216|2129.8813|2154.2346|2144.739|2172.2263|2164.9426|2198.3477|2192.2043|2189.8586||2173.2014|2188.0093|2204.8831|2226.2966|2228.8625|2224.97|2204.1377|2200.0259|2236.7427|2237.7673|2188.5393|2230.5642|2258.2573|2261.9155|2256.5745|2263.4448|2266.9336|2242.1726|2200.761|2220.4624|2186.7644|2229.8562|2239.3862|2263.7617|2285.7856|2226.3669|2195.2749|2210.8333|2196.2246|2207.8516|2220.4741|2230.9946|2210.0652|2174.8726|2167.9741|2174.5664|2139.2024|2157.937|2151.7395|2132.5647|2141.6716|2147.3958|2212.7842|2248.21|2210.1062|2197.5464|2150.7334|2167.4954|2175.9644|2150.0168|2137.5735||2116.3701|2150.2969|2138.7241|2177.5979|2172.4839|2173.323|2209.7417|2136.9211|2126.6599|2098.3601|2126.6299|2105.77|2088.74|2042.51|2032.6|2042.22|2099.8101|2045.62|2037.48|2038.5699|2045.25|2120.6201|2133.6299|2131.99|2205.72|2187.0801|2169.51|2184.3201|2099.8401|2059.4099|1988.87|2054.24|2021.08||2018.5699|2002.45|2203.8101|2232.8101|2377.9399|2697.47|2742.74
01011|13767|/indices/cxpdx|INDICES:DE|400.64|403.18|396.62|392.31|408.12|400.58|396.15|387.2|379.64|381.44|364.55|366.48|369.74|367.86|374.1|366.38|366.73|360.65|372.08|388.18|366.44|351.89|337.94|329.84|324.02|322.15|319.11|307.95|293.33|258.06|255.06|300.32|354.92|371.38|423.94|419.69|413.51|411.34|420.69|413.41|407.69|412.04|411.06|404.62|399.52|395.83|386.28|383.96|380.58|388.2|391.19|387.1|383.4|377.07|375.1|371.53|375.49|371.99|373.11|368.95|365.7|355.65|358.54|360.87|357.86|355.51|360.85|358.43|350.99|351.57|342.37|331.7|326.21|332.32|332.75|334.47|340.09|335.46|336.22|326.81|319.09|316.37|323.25|325.58|324.59|330.42|331.23|314.44|313.59|320.92|311.25|301.05|306.69|302.42|301.72|307.32|301.61|310.88|325.23|318.08|323.82|323.01|326|322.67|338.98|340.63|356.41|364.47|365.72|372.05|370.88|380.47|373.14|371.83|383.82|379.58|390.88|387.43|390.72|380.88|383.81|390.6|398.39|399.24|396.29|408.01|411.77|417.39|423.55|415.19|407.52|404.49|390.1|388.3|385.85|394.46|396.81|409.73|424.97|401.16|393.26|410.88|411.21|410.55|401.21|393.05|394.37|398.6|398.72|388.75|384.57|375.88|364.61|362.93|380.18|379.57|381.84|384.3|379.3|374.27|373.91|368.84|366.92|364.64|392.15|404.64|398.23|399.23|394.52|394.98|396.41|397.09|412.08|418.74|417.69|421.52|427.35|417.74|412.37|410.75|411.03|408.69|404.34|412.64|412.07|408.36|398.13|402.98|395.88|391.99|391.99|394.98|387.31|394.97|393.14|390.6|386.49|380.47|376.87|370.59|364.65|341.24|338.66|344.69|347.28|348.62|361.1|384.22|378.66|372.97|378.99|374.83|388.03|388.29|393.47|393|399.52|401.88|406.71|402.88|407.06|397.71|384.75|370.6|378.14|381.39|394.8|412.84|421.68|421.76|411.47|404.93|399.39|409.58|408.02|414.25|406.28|412.33|417|420.95|415.93|425.35|417.73|394.77|384.33|413.72|411.96|402.03|412.17|423.31|437.26|430.93
01012|13778|/indices/cxptx|INDICES:DE|231.23|237.11|236.05|234.67|249.28|248.86|244.24|248.66|245.95|242.91|234.14|235.01|246.29|247.41|243.86|239.95|241.09|230.29|232.43|232.95|220.69|216.53|217.7|207.48|206.46|198.49|196.84|193.26|184.4|185.07|167.5|180.38|230.97|232.9|251.58|239.19|236.39|236.08|236.01|236.81|234.46|235.4|237.2|236.34|239.19|240.84|243.34|244.56|245.09|244.88|251.65|256.4|249.44|243.75|242.16|245.02|243.24|241.24|240.6|235.36|236.08|230.6|231.03|236.94|234.05|234.16|244.14|243.99|242.55|244.59|245.23|241.42|242.38|240.66|236.34|240.06|241.61|239.71|237.45|238.47|238.8|237.39|240.78|232.02|227.96|224.49|223.19|218.77|219.62|220.33|219.1|227.35|229.29|230.62|226.81|234.15|234.63|236.5|237.54|237.34|230.64|228.5|224.7|222.93|220.87|218.75|221.9|221.12|219.04|216.97|215.78|223.63|226.21|225.38|226.49|227.79|222.37|221.2|224.38|213.79|214.9|220.23|222.26|219.47|217.31|219.7|222.4|222.76|225.52|220.36|216.99|212.73|205|202.16|202.57|208.78|203.8|205.39|206.73|209.16|208.75|221.13|232.74|231.34|231.5|235.65|236.45|237.6|240.05|238.83|234.62|233.34|236.27|236.81|239.74|241.5|242.39|243.41|245.23|243.41|237.58|235.65|233.8|233.77|239.79|242.16|242.36|241.91|242.34|243.21|242.67|241.31|244.84|256.27|253.4|263.99|265.46|265.15|258|247.96|240.8|238.59|237.49|240.07|241.06|240.22|236.98|236.93|235.56|238.55|235.11|233.35|230.65|234.91|237.72|237.89|236.85|239.2|236.74|235.12|229.19|215.75|213.14|211.5|210.69|209.99|212.47|216.73|212.26|209.1|212.85|217.49|214.88|211.31|218.26|219.02|220.77|223.57|226.57|220.24|221.34|218.8|218.44|211.2|204.36|201.67|208.26|216.39|229.1|224.23|225.23|215.77|212.24|218.76|220.3|214.26|213.41|218.75|221.3|224.41|216|217.17|212.26|208.67|201.9|212.93|222.05|212.09|219.12|222.99|237.88|232.33
01013|13764|/indices/cxpax|INDICES:DE|1235.38|1270.23|1203.41|1178.35|1249.5|1239.78|1180.66|1161.96|1143.9|1119.54|1078.95|1074.41|1145.58|1103.0699|1081.42|1060.4|1043.6|1049.11|1060.62|1048.51|986.83|934.68|849.79|924.2|896.03|882.24|882.02|783.79|771.34|694.3|660.3|815.38|1068.4301|1113.92|1276.27|1267.71|1248.4399|1254.71|1334.16|1386.74|1385.36|1401.8|1415.38|1420.27|1388.67|1402.83|1438.4399|1421.86|1452.35|1429.98|1401.5601|1368.39|1298.2|1215.8|1225.14|1259.11|1303.28|1268.74|1197.76|1157.9|1162.98|1141.85|1201.58|1256.91|1286.8|1282.47|1262.6|1314.86|1284.8|1257.04|1265.85|1240.77|1238.9301|1270.5601|1297.01|1336.74|1437.4|1432|1416.2|1374.3199|1307.58|1273.09|1286.7|1310.64|1297.01|1349.9301|1287.61|1248.01|1249.38|1322.9|1293.48|1265.87|1247.96|1195.02|1201.92|1230.8199|1217.5699|1248.42|1290.34|1305.59|1306.99|1313.76|1319.51|1270.08|1289.99|1323.86|1407.16|1398.48|1416.96|1382.17|1384.13|1422.49|1404.96|1432.5|1489.6|1465.47|1476.41|1476.0601|1483|1440.77|1450.83|1514.3|1612.9301|1626.99|1624.36|1678.35|1712.5|1712.02|1685.49|1641.77|1674.52|1647.47|1614.84|1576.3101|1573.0699|1602.66|1576.34|1592.04|1655.89|1651.55|1640.02|1711.16|1788.1899|1768.4301|1756.24|1647.26|1684.9|1693.75|1667.09|1650.0601|1646.7|1621.59|1609.64|1638.4|1650.4|1587.96|1588.55|1591.5|1574.75|1542.85|1544.59|1489.88|1426.37|1415.5601|1412.74|1420.5601|1411.5699|1408.3|1415|1465.9301|1479.98|1474.29|1469.03|1500.39|1497.4399|1506.7|1508.28|1519.54|1544.98|1579.86|1553.0601|1552.58|1477.84|1489.65|1489.95|1500.78|1490.02|1508.05|1501.36|1492.1899|1485.23|1477.79|1456.9399|1484.5601|1521.49|1499.9|1521.63|1494.3|1496.95|1495.09|1454|1341.17|1329.61|1369.51|1360.27|1296.41|1314.5699|1381.5601|1357.46|1342.77|1357.35|1309.29|1336.63|1325.41|1379.9399|1348.65|1342.05|1347.54|1356.52|1286.3199|1319.37|1268.4|1216.74|1140.62|1173.66|1200.71|1231.77|1293.13|1328.98|1290.41|1289.99|1317.11|1296.5699|1363.0601|1319.55|1265.96|1258.76|1331.61|1349.5699|1343.61|1290.42|1248.8|1208.2|1247.91|1162.33|1212.0601|1301.09|1284.98|1307.59|1386.8|1585.6|1551.8199
01014|13781|/indices/cxpyx|INDICES:DE|2081.3201|2057.9399|2061.77|2004.98|2062.3301|1941.97|1920.98|1931.9|1928.37|1903.89|1842.8|1839.33|1865.16|1841.7|1829.39|1817.22|1815.05|1764.6801|1810.83|1837.88|1714.54|1662.97|1574.77|1598.85|1628.26|1635|1657.4301|1537.04|1522.91|1427.9301|1336.39|1406.58|1846.77|1886.05|2132.71|2150.8799|2130.1799|2145.5801|2257.3301|2255.29|2130.3799|2148|2173.1001|2107.3799|2067.5701|2105.8301|2103.6899|2080.5701|2057.48|2088.73|2072.4299|2060.0801|2115.02|2082.77|2057.3701|2078.4099|2088.8899|2098.9199|2100.26|2012.12|2009.78|1965.86|2027.76|2114.05|2112.78|2087.51|2085.53|2065.22|2007.3199|2013.74|1972.12|1940.54|1936.45|1938.59|1927.72|1940.35|1853.76|1849.3|1832.3199|1831.83|1809.62|1743.34|1735.8|1703.0699|1748.55|1743.21|1692.75|1674.88|1676.13|1685.0601|1675.3199|1707.63|1681.2|1645.24|1621.23|1646.98|1722.11|1724.24|1759.76|1739.08|1754.38|1739.8|1732.33|1714.21|1691.52|1688.84|1801.6899|1823.58|1844.37|1848.73|1849.28|1921.89|1877.87|1845.1801|1807.41|1780.13|1779.38|1814.3101|1782.75|1772.9301|1781.1|1807.4301|1844.6801|1832.91|1827.66|1833.41|1796.79|1792.4|1790.02|1817.72|1857.77|1833.02|1781.11|1763.62|1768.71|1705.02|1690.36|1692.23|1734.38|1694.47|1701.13|1787.67|1788.54|1752.21|1743.6801|1705.66|1724.85|1727.35|1753.64|1805.71|1931.14|1945.97|1945.6801|1988.38|2057.75|2009.39|2022.39|2036.87|2033.04|1999.33|2017.63|2068.03|2014.9399|1956.2|1986.04|1996.03|2028.97|2052.72|2003.58|2011.41|1982.28|1982.23|1962.7|2027.0699|2030.28|2025.89|2051.5601|2034.99|2031.17|2056.1101|2057.47|2057.48|2018.36|2009.54|1988.58|1969.63|1985.35|1980.48|1906.51|1906.26|1866.24|1844.4301|1778.3|1781.64|1824|1808.52|1782.4301|1779.64|1795.5601|1783.11|1761.02|1684.9399|1681.13|1699.66|1685.55|1695.78|1725.92|1812.11|1855.72|1830.6899|1844.83|1851|1839.92|1799.58|1823.01|1819.9|1887.13|1903.58|1831.3|1796.53|1764.92|1719.21|1695.24|1662.86|1604.85|1544.63|1575.76|1626.95|1626.77|1581.4|1548.35|1559.66|1560.27|1555.49|1537.9|1513.08|1506.37|1490.4301|1484.47|1483.5699|1446.4399|1411.99|1418.29|1373.86|1345.71|1423.47|1390.37|1329.91|1338.29|1380.1801|1476.0699|1452.22
01015|13776|/indices/cxprx|INDICES:DE|766.84|747.26|732.73|686.55|675.57|661.01|654.95|688.7|692.05|688.25|678.49|660.67|657.46|672.25|691.6|648.36|637.86|592.63|601.12|607.03|585.51|568.5|571.24|500.16|508.76|482.92|455.58|439.55|422.09|391.46|342.94|376.75|460.31|452.45|525.62|507.09|493.5|488.97|500.89|489.23|489.4|501.65|497.98|476.12|437.95|424.61|423.97|417.86|411.89|411.2|409.34|422.43|408.44|401.04|401.2|398.07|402.96|424.89|421.19|410.57|403.05|393.95|406.05|406.58|403.6|400.03|402.7|393.53|390.55|382.02|379.04|372.64|370.3|378.74|383.41|393.06|400.96|387.96|373.97|364.25|360.56|354.22|364.43|362.01|360.04|339.65|341.72|336.03|333.82|330.54|336.55|323.52|311.96|301.76|300.94|293.55|315.95|323.15|340.32|335.06|349.18|368.89|365.96|360.85|365.86|357.8|392.24|397.37|407.6|432.07|432.12|456.55|444.08|442.67|453.19|460.72|468.28|464.78|464.12|451.5|449.29|447.88|447.69|440.08|436.15|441.23|438.6|438.89|437.24|431.54|442.56|447.83|436.5|444.25|449.53|466.9|448.13|447.71|465.15|452.73|444.51|465.84|465.26|457.39|459.21|451.67|449.22|449.75|456.05|447.54|447.45|441.08|432.88|437.54|451.69|446.04|447.61|455.91|447.09|439.45|438.25|432.38|418.15|415.92|419.93|418.03|412.03|410.43|402.08|408.39|424.83|424.53|431.84|438.42|443.31|456.59|453.3|444.82|436.84|431.81|431.98|421.55|414.18|414.72|415.3|407.24|400.87|406.05|404.3|406.94|408.18|414.33|407.37|409.42|407.6|407.39|407.21|406.3|401.83|398.94|390.32|376.31|372.64|379.18|378.61|378.1|389.09|399.28|391.76|389.71|389.77|380.73|381.68|376.2|383.71|376.51|377.31|380.65|375.44|368.44|378.81|357.85|347|329.82|324.61|330.2|339.01|353.15|356.53|354.37|352.92|354.44|352.93|360.44|365.81|356.9|350.36|341.06|340|335.89|336.47|324.48|322.93|320.89|311.52|336.66|347.74|337.35|344.6|358.63|391.46|386.96
01016|13765|/indices/cxpbx|INDICES:DE|62.62|61.36|57.87|57.28|64.38|66.09|66.2|66.06|64.89|66.37|63.08|61.1|67.2|70.35|68.71|65.03|64.76|64.92|65.39|62.55|54.62|49.63|47.43|52.12|47.16|46.66|47.61|46.8|46.6|45.76|41.2|45.03|61.39|70.58|86.72|83.97|74.84|71.46|69.58|71.8|69.27|68.35|68.31|67.33|63.84|62.77|64.97|63.28|64.28|66.06|64.41|68.34|64.73|60.1|61.44|64|68.59|68.16|62.95|60.81|60.54|56.96|63.46|66.6|67.22|67.17|64.76|66.17|62.79|61.8|62.41|61.99|63.69|66.69|70.02|70.5|74.84|73.48|75.58|71.22|71.1|69.52|70.69|72.52|71.74|71.65|70.5|67.9|66.92|69.36|71.99|68.47|67.62|63.61|62.34|64.12|69.1|72.87|77.22|78.42|81.75|85.72|82.43|81.38|88.81|89.14|91|92.42|92.3|89.3|88.38|89.92|90.31|89.87|94.08|98.01|95.2|90.98|90.27|85.32|84.32|89.36|90.65|90.59|88.45|96.78|101.8|105.74|105.75|106.38|107.52|105.48|100.99|103.8|104.96|116.8|116.44|116.67|121.81|116.46|115.18|126.81|136.29|133.37|132.62|134.61|136.09|139.31|138.07|133.62|132.55|133.69|126.95|124.41|122.4|123.18|122.76|122.51|122.6|118.23|116.01|114.68|112.4|114.04|117.69|118.54|118.94|125.76|125.98|126.35|132.67|127.79|120.3|119.02|120.18|122|122.42|127.67|125.76|130.57|126.65|124.39|112.34|114.47|116.09|116.32|117.23|120.67|114.64|117.23|115.83|116.61|116.18|119.23|118.29|114.48|114.99|113.24|111.47|115.15|114.25|97.72|96.18|98.83|100.39|85.34|84.27|89.37|83.61|80.85|80.68|71.62|80.45|83.6|87.43|85.3|81.73|81.63|81.42|76.25|81.89|85.43|79.77|77.5|82.81|87.51|87.71|96.17|102.44|101.96|97.71|97.37|96.88|109.16|103.56|95.62|94.49|100.03|104.73|108.42|112.37|101.67|97.03|96.44|86.71|96.31|105.06|105.32|121.21|130.08|141.32|136.93
01017|13771|/indices/cxpix|INDICES:DE|993.28|1022.38|999.26|1001.94|1111.59|1125.38|1114.25|1125.48|1108.35|1103.22|1079.3|1076.91|1135.92|1122.24|1106.51|1096.21|1087.1899|1068.22|1089.17|1036.25|964.47|922.83|870.24|948.23|936.25|908.76|914.54|857.08|846.79|731.89|685.67|822.56|1094.85|1110.3101|1310.7|1316.77|1257.89|1254.3|1272.64|1255.84|1242.7|1255.14|1268.9399|1261.25|1226.66|1222.87|1241.91|1235.6899|1230.9301|1241.26|1231.15|1231.25|1187.71|1162.72|1161.58|1164.74|1161.76|1143.48|1116.97|1091.4399|1107.8101|1083.49|1093.67|1116.47|1159.55|1177.96|1177.27|1167.96|1151.61|1144.67|1133.4|1091.02|1098.1801|1105.1801|1078.13|1083.0699|1113.4|1105.3101|1087.4301|1075.39|1049.89|1026.29|1030.53|1030.9399|1026.3101|1020.68|1000.27|973.29|967.04|963.68|965.32|939.68|924.81|912.17|904|916.5|913.16|921.1|966.54|958.37|974.43|957.72|935.8|921.23|936.19|937.7|983.69|984.52|958.53|938.6|940.87|954.7|954.39|947.07|952.34|957.09|934.51|933.34|931.49|899.92|886.9|900.99|928.17|911.25|910.95|964.33|979.96|984.48|971.22|953.31|942.17|930.56|898.53|883.51|894.79|912.69|897.53|903.91|931.29|908.95|900.54|971.49|983.55|977.72|960.73|926.06|928.66|944.38|946.3|950.86|946.47|955.89|952.7|975.52|971.87|952.27|946.08|938.53|923.96|900.5|895.01|882.78|863.45|867.61|888.59|888.69|876.38|892.17|868.52|872.99|891.28|861.73|860.32|863.23|855.11|850.93|850.25|844.41|837.23|859.86|844.15|839.43|813.42|820.75|825.67|806.18|810.32|812.84|809.68|795.28|792.77|774.24|759.77|764.64|760.06|771.17|774.71|768.26|767.76|764.65|759.02|730.91|726.96|740.24|740.97|686.31|691.93|713.7|696.63|677.77|665.29|645.99|661.32|656.95|671.65|649.17|649.7|650.72|637.54|618.09|625.04|623.5|614.71|596.12|600.84|617.39|634.7|667.64|698.08|681.04|676.06|667.69|682.76|696.32|700.74|668.09|660.59|671.92|686.4|695.17|670.57|662.15|649.41|630.54|612.41|658.33|681.05|675.26|694.83|708.38|752.4|745.03
01018|13775|/indices/cxppx|INDICES:DE|4137.6699|4210.9902|4144.9399|4354.1099|4411.9902|4324.8101|4287.8999|4375.4302|4425.75|4407.3799|4366.1499|4437.4399|4638.5601|4640.9199|4642.1602|4655.8799|4711.5898|4469.23|4527.0298|4611.9102|4477.7202|4357.5298|4248.3198|4211.8101|4229.1899|4055.49|3972.1499|3796.9199|3598.0701|3339.1001|3197.6399|3376.1699|4234.4399|4199.4102|4856.3701|4873.8701|4683.1899|4673.8101|4777.4702|4714.9199|4527.9199|4597.4902|4655.5298|4587.2202|4481.4199|4474.6001|4540.5898|4465.4102|4459.0601|4441.9102|4204.2798|4123.7598|4085.6799|3993.0801|3979.54|4172.0498|4251.0698|4223.96|4229.1802|4183.1099|4131.1401|3999.6101|3890.6101|4004.9099|4119.6699|4094.02|4102.9399|4189.0298|4008.97|3881.04|3877.3201|3792.96|3809.1599|3938.74|3950.51|4076.4299|4154.0098|4061.22|4045.04|4129.1401|4032.5|3902.74|3973.3999|4193.6099|4201.1299|4166.5801|4180.02|4061.4199|4054.3799|3985.5|3944.5701|3870.75|3849.5601|3680.46|3624.24|3688.79|3770.3101|3828.55|4015.04|3913.8899|4027.1899|4276.0298|4135.02|4084.3401|4518.2402|4565.3999|4673.3398|4639.9302|4584.1299|4557.8501|4597.3701|4892.8101|4771.3301|4694.1699|5145.9702|5153.3701|5137.3301|5118.8599|5075.75|5079.21|5076.1802|5153.0498|5155.6802|5167.4902|5157.6602|5177.8198|5125.2402|5075.73|4955.1802|4856.73|4937.8198|4791.9199|4653.98|4597.5698|4658.4302|4847.2002|4719.5698|4743.3301|4910|4819.4902|4778.6201|5098.3999|5198.3999|5120.3398|5147.9702|5045.54|5090.8398|5111.6802|5133.8701|4965.2002|4949.3101|4973.5298|5020.5801|5194.25|5278.9302|5303.1699|5342.5601|5293.9702|5277.71|5209.9199|5215.8799|5250.3501|5173.6401|5100.8398|5045.6099|5036.8198|4950.7402|5047.1099|5190.6899|5323.7002|5394.71|5381.5298|5409.29|5632.5298|5539.6699|5536.04|5459.1602|5422.79|5441.0298|5478.7402|5330.4199|5196.4302|5185.6401|5203.8301|5150.6201|5057.4102|5022.73|5150.21|5102.2598|5108.5098|5089.3198|5045.7798|4956.0801|4929.0498|4913.1099|4953.46|4919.6201|5028.9702|5020.25|4916.6099|4773.77|4608.98|4551.3398|4555.73|4570.04|4497.0698|4461.8101|4606.1001|4717.7798|4662.1099|4735.4502|4697.98|4745.6602|4648.04|4695.4302|4584.98|4620.8301|4633.7998|4762.04|4673.0898|4667.54|4570.77|4540.52|4417.5298|4217.6001|4179.9102|4196.4399|4391.7598|4490.6099|4390.1899|4263.6699|4230.54|4194.4902|4268.0898|4288.25|4226.5|4182.6602|4107.9199|4065.24|4087.51|4055.4199|4104.6401|3997.3301|3851.3201|3685.48|3882.6299|4108.7598|3945.75|4000.1399|4287.6201|4484.9199|4387.1299
01019|13773|/indices/cxpnx|INDICES:DE|6026.6899|6089.1499|5783.7402|5676.4702|6166.52|6120.25|6030.6899|6126.73|5964.7002|6061.46|5692.04|5699.8799|5870.46|5736.9102|5576.7798|5399.0698|5355.3901|5271.21|5366.3999|5293.7798|4963.04|4636.3701|4372.73|4421.1201|4382.5801|4319.0898|4306.2402|4143.7598|4097.8301|3836.29|3596.51|4423.7998|5770.5498|6101.7402|7154.8198|7304.25|7297.79|7325.3501|7521.5698|7489.0898|7409.0601|7490.0498|7517.9502|7437.8398|7207.0098|7252.29|7405.5|7344.1802|7357.0498|7129.1802|6925.2798|6695.4302|6568.4302|6451.54|6417.3999|6493.7402|6638.4102|6609.0298|6398.8999|6257.4199|6237.23|6082.27|6261.8701|6417.1699|6760.4399|6738.7998|6664.6201|6794.1499|6800.3799|6740.6899|6723.3701|6419.5601|6456.8701|6611.7998|6664.48|6675.77|6870.6499|6914.4199|6787.5898|6652.79|6491.4302|6301.6401|6368.5|6274.8198|6256.3301|6364.7798|6257.2798|5975.8198|5930.0601|6055.1602|5978.0601|5782.6201|5637.98|5459.9702|5493.4199|5559.0498|5705.1001|5774.3999|6052.96|5866.25|6022.0098|6159.3599|6025.0298|5976.8999|6152.2598|6176.25|6605.02|6840.2798|6758.0698|6703.8501|6697.48|6921.2598|6861.6602|6770.52|6897.9502|6947.8701|6976.8701|6948.1699|6765.7202|6637.77|6590.2998|6863.5|7036.0898|6913.0801|6825.4102|6955.0898|6928.3799|6778.71|6572.4902|6491.8599|6507.1099|6442.1201|6328.9302|6371.1401|6371.6201|6581.7402|6447.8398|6463.23|6801.3799|6417.8501|6430.3999|6847.8198|6984.04|7031.5298|6951.8101|6645.2402|6721.9302|6720.02|6681.27|6603.1802|6577.48|6558.79|6557.75|6654.3301|6821.46|6581.1201|6554.25|6614.3701|6709.4302|6521.3398|6457.4902|6285.3999|6181.04|6054.5498|6184.1899|6171.21|6098.2002|6221.1899|6328.6802|6311.1699|6501.5698|6437.48|6405.1201|6582.8501|6533.79|6615.8398|6577.8701|6536.6201|6514.96|6657.5801|6684.96|6418.2202|6343.8398|6426.2798|6433.7798|6210.25|6169.04|6240.4302|6250.8599|6179.6001|6148.25|6077.8198|5947.3101|5848.6899|5836.1602|5800.1499|5790.1899|5747.3999|5735.7202|5702.75|5644.02|5318.3999|5294.25|5281.1401|5277.29|5035.1401|5030.3101|5218.1201|5320.6699|5246.2998|5328.2598|5211.9702|5260.8501|5214.5098|5318.0698|5283.04|5255.7002|5247.7798|5173.0698|4960.1201|4956.21|4909.0801|4711.3701|4589.6699|4581.4702|4674.1299|4708.6899|4904.79|4988.25|4927.75|4868.3101|4879.4302|4848.1802|4901.23|4925.5|4814.4702|4801.52|4865.1201|4872.77|4814.0698|4702.6899|4596.2002|4445.1299|4314.1899|4196.6499|4432.7402|4445.7002|4252.48|4322.5801|4493.6401|4797.7798|4721.1001
01020|13777|/indices/cxpsx|INDICES:DE|39164.1719|39017.5898|39448.3398|38571.4102|40212.8086|39682.5898|39308.1797|41375.9492|40575.8984|40427.5117|40414.3398|39917.1992|40633.6484|39690.1484|38938.8398|36961.9883|36315.0117|36572.3086|37278.8398|37666.8711|35784.4688|34558.2617|33533.9492|34131.3906|34773.7813|35102.8906|35168.7695|32069.4102|31239.8105|27989.7402|26561.9707|29182.0605|34329.2383|35317.1406|40686.2695|40089.6016|38497.7109|38414.9414|40073.4102|39288.2813|37707.6289|38192.6719|38113.4688|37813.1211|37981.6719|38036.4297|38666.9414|38416.2188|38623.8203|37779.3086|37193.3398|36829.6211|36464.8594|34013.9414|34129.5|35005.3086|35191.6484|35553.75|35282.5781|34572.5586|34935.1797|33809.3203|34648.3008|36075.1797|36526.9609|36425.1094|39066.3281|39227.8516|37997.4297|37113.1914|36884.3711|35599.6211|35784.9492|36412.8281|35329.8203|35369.5586|36061.1914|32590.8594|32053.4609|31605.1602|32693.3691|30951.2109|31370.7598|31073.8203|30671.3809|30132.8594|30133.5293|29326.3203|28932.6406|29097.6602|30605.1191|29198.1504|28859.3809|27986.3906|28160.1406|28472.1504|29301.0508|29118.8809|29747|28690.9102|30454.0898|31420.4199|31076.2891|30556.5605|32127.7207|31770.5293|35452.4609|35158.8594|34397.1289|34907.6484|34125.1719|35658.3516|34988.8281|33738.8086|33740.4609|33594.5391|33756.6719|33693.8594|33498.5586|32502.8105|32161.4609|33643.6406|33839.8516|32520.4102|31888.4004|31976.0391|31567.6602|31346.2207|30142.6992|28682.3301|28786.2598|28465.1992|27207.2109|27200.9492|27458.7598|28913.2695|27123.0391|27141.4102|27680.8301|27228.1699|27057.4902|28982.5703|29668.3008|29777.5098|29932.6797|29896.9707|30208.6797|30460.0898|30264.0391|29898.6797|29837.6797|30407.3105|29923.6504|30254.6191|30751.6992|29830.0195|29323.4492|29799.0293|29269.1797|28714.7305|28730.6094|28498.6406|27430.6094|27036.75|27625.1797|27608.6191|27338.3809|27760.1191|27495.8203|27527.6602|27903.8008|27510.4902|27677.5605|28869.1191|28155.8008|29085.4004|28849.5098|28335.4297|28116.5|27757.4805|27320.5703|26914.3594|26700.2891|26776.0293|26785.2598|26270.3301|26235.1406|26146.5293|25889.9004|25584.0801|25534.0703|25356.2109|24908.8008|24729.2695|24237.0605|24501.3398|24499.5391|24095.4199|24085.8203|23909.3691|23376|22721.3496|22427.5508|23295.3105|22400|22575.0508|22702.5293|23608.5508|23272.7793|23351.7109|23881.2305|23723.1309|23485.8398|22995.7109|23435.0801|22965.1504|22841.8809|22980.75|22955.25|22835.7402|22860.5|21418.0703|21050.6504|20024.7109|19637.5293|19752.6797|20244.0195|21140.5293|21533.2402|21111.6406|20809.0293|20341.3105|20072|20433.8301|20579.8008|19758.6191|20137.4707|20491.2695|20443.7402|20560.1406|20280.2109|20451.1699|20038.6309|19543.1699|19362.5703|20380.0508|21226.0195|20926.4199|20920.6699|21004.7695|21846.9492|21348.7109
01021|13770|/indices/cxphx|INDICES:DE|1433.49|1359.03|1252.8101|1215.3|1284.42|1230.9399|1235.29|1248.16|1217.36|1207.77|1188.8|1157.83|1190.74|1223.97|1190.09|1146.08|1132.67|1068.9|1096.92|1077.33|1070.46|978.38|942.3|892.74|878.94|863.24|872.29|775.91|735.57|611.47|602.77|779.84|949.13|1021.9|1187.9|1208.9301|1119.01|1128.52|1181.8|1203.24|1119.37|1157.63|1160.96|1162.12|1107.8101|1072.86|1096.21|1068.02|1062.47|1028.9|998.71|947.77|955.41|911.53|937.58|965.32|1025.62|996.53|920.83|885.88|903.19|878.33|931.94|965.05|958.26|918.6|906.3|910.21|863.78|796.25|834.74|835.69|898.55|931.6|991.94|1037.8|1148.9|1151.35|1132.41|1088.38|990.46|960.01|1046.1899|1026.6801|1023.19|1037.6|1045.9|1016.94|1007.35|1013.7|944.46|938.3|910.65|861.18|871.33|881.99|900.75|932.41|950.31|875|904.42|945.27|876.19|852.44|952.53|930.82|1031.73|1036.95|1042.71|997.59|1066.17|1158.45|1118.5|1103.35|1162.5699|1174.51|1194.27|1170.14|1144.55|1100.2|1114.54|1213.74|1285.8|1246.88|1242.98|1260.8199|1279.08|1238.9|1158.1899|1150.02|1177.1|1157.49|1121.1899|1183.65|1217.1801|1283.08|1172.15|1171.05|1183.27|1141.66|1134.24|1215.77|1272.8199|1281.98|1282.12|1211.92|1220.02|1221.58|1204.3199|1181.47|1221.8|1321.76|1268.86|1267.28|1295.92|1246.15|1223.27|1207.55|1196.8|1143.8|1153.0699|1127.9301|1087.0601|1041|1037.13|1045.58|1039.55|1018.12|1034.7|1039.6801|1039.61|1021.68|1027.21|1083.52|1067.35|1117.28|1099.29|1070.17|1056.41|1053.61|1054.12|1030.92|1025.9|1016.83|1061.12|1046.17|978.6|990.7|981.54|978.46|974.92|959.56|944.63|947.16|912.72|914.58|909.58|900.66|915.87|907.12|874.22|841.34|835.95|878.24|847.73|822.21|842.54|865.2|868.46|864.3|865.47|838.55|819.07|787.07|801.59|818.35|829.21|825.57|800.1|755.84|778.45|748.03|717.46|654.75|683.85|679.73|688.63|730.12|732.37|703.37|667.18|663.8|669.89|707.86|715.06|708.23|706.82|703.91|683.8|680.55|653.21|638.9|623.29|593.54|571.89|618.12|660.82|636.69|638.74|668.25|740.11|740.35
01022|13766|/indices/cxpcx|INDICES:DE|2819.6001|2865.5801|2794|2780.3601|2956.54|2908.9399|2870.45|2891.53|2813.6499|2801.4099|2783.76|2730.3101|2877.99|2766.6599|2716.77|2601.8101|2566.8101|2463.3|2525.73|2556.7|2415.6101|2313.3501|2215.77|2300.23|2341.3799|2294.25|2285.46|2128.53|2063.8401|1938.52|1852.9399|2039.26|2432.49|2465.23|2877.53|2851.9399|2727.3301|2732.6201|2792.01|2824.49|2783.01|2846.6001|2902.8401|2850.5|2791.6499|2788.8101|2843.29|2850.78|2870.72|2816.9099|2754.02|2728.1299|2697.8701|2591.02|2579.76|2630.1201|2690.1399|2614.95|2581.6799|2496.6499|2515.8601|2455.4299|2490.6399|2532.1499|2672.02|2676.5701|2647.1201|2705.0801|2672.96|2655.23|2669.4199|2491.02|2493.1001|2562.3301|2545.55|2536.75|2647.8899|2651.4099|2671.5801|2621.3301|2535.5|2462.6299|2476|2483.1899|2474.8999|2479.3|2451.03|2362.95|2342.6499|2351.05|2318.03|2298.98|2281.1899|2214.3401|2192.55|2206.3601|2191.3701|2271.0901|2355.9199|2376.96|2475.1799|2518.45|2455.98|2423.3899|2483.98|2504.6899|2681.1299|2693.21|2694.96|2641.9299|2663.98|2785.6599|2733.49|2711.1001|2751.6101|2854.1699|2865.3401|2864.2|2832.01|2777.24|2743.4199|2821.3999|2899.49|2842.6201|2845.4299|2888.8|2891.03|2804.26|2739.8401|2679.1299|2679.3501|2642.4099|2573.4099|2599.73|2614.98|2725.21|2668.47|2669.73|2772.23|2719.55|2681.4199|2866.1499|3008.6399|2993.51|2988.3899|2882.04|2914.3501|2922.23|2911.8301|2879.3201|2896.98|2892.4099|2879.27|2955.6599|2958.1399|2913.9199|2928.6799|2909.73|2906.27|2822.1499|2791.9299|2741.6101|2679.52|2654.97|2660.53|2654.8999|2620.4399|2662.6299|2664.1499|2731.04|2729.6899|2718.26|2745.95|2887.71|2893.25|2856.98|2833.8301|2830.9299|2824.3999|2843.1899|2774.3701|2693.3401|2657.3601|2704.8799|2736.3201|2663.8999|2632.02|2667.27|2669.6899|2629.3201|2618.1299|2663.4199|2593.1899|2627.3701|2608.6799|2580.8101|2587.0601|2574.1001|2571.4399|2567.1299|2516.3999|2383.47|2332.3201|2353.52|2378.1001|2309.0701|2298.0701|2344.52|2353.6599|2323.4199|2323.8501|2252|2261.6499|2250.8701|2326.26|2338.3999|2320.03|2329.76|2279.5701|2222.1499|2239.22|2215.3701|2172.55|2091.76|2066.51|2060.3999|2095.4399|2135.8301|2150.5801|2087.8301|2112.95|2170.9099|2216.04|2256.03|2229.95|2124.45|2102.3201|2138.27|2164.6799|2127.99|2072.53|2035.4399|1996.41|1993.16|1929.9301|2038.41|2100.45|2055.74|2098.8999|2177.48|2386.02|2330.9399
01023|13780|/indices/cxpvx|INDICES:DE|2591.26|2609.1101|2560.1599|2524.77|2632.78|2617.49|2593.6599|2694.6799|2654.98|2638.8501|2566.3|2566.6299|2572.7|2567.97|2611.6299|2521.3501|2491.04|2452.73|2490.76|2490.1001|2397.6399|2321.79|2286.51|2213.3|2213.0901|2163.1201|2181.8201|2112.8899|1975.28|1769.67|1709.0601|2017.6899|2458|2435.1001|2663.8301|2632.53|2602.29|2562.4299|2543.95|2496.4199|2442.55|2454.72|2444.5701|2405.22|2374.03|2370.1001|2378.99|2367.98|2343.8899|2346.26|2357.1001|2375.6399|2365.22|2353.01|2322.3999|2274.8501|2221.46|2199.75|2249.6599|2193.21|2193.78|2190.28|2239.4199|2233.1899|2252.26|2241.51|2264.99|2208.4299|2177.6899|2235.51|2270.2|2268.1001|2327.3401|2343.1399|2303.8701|2218.8601|2216.05|2221.45|2178.8201|2213.1399|2258|2255.46|2237.98|2229.77|2148.47|2150.72|2185.1299|2182.5|2187.02|2207.8|2157.45|2094.96|2069.5701|2014.6899|2004.29|2059.3899|2089.1499|2118.24|2153.3201|2105.72|2135.21|2098.3101|2083.6499|2077.6499|2043.52|2058.4399|2137.5701|2194.6699|2207.1399|2243.8701|2245.74|2272.28|2201.3601|2175.47|2172.0601|2160.6699|2166.3|2171.3401|2172.71|2132.25|2118.29|2134.8999|2142.8|2121.46|2086.99|2065.77|2084.78|2083.8101|2060.9099|2007.01|2014.84|2001.8|1990.77|1952.13|1942.49|1943.96|1887.26|1890.01|1898.78|1870.25|1844.67|1907.5|1968.13|1954.63|1961.53|1935.6801|1948.27|1944.22|1926.51|1897.6899|1880.4301|1871.23|1853.84|1857.1899|1829.11|1798.72|1846.12|1826.34|1817.4|1787.3199|1782.27|1805.21|1768.05|1743.03|1754.05|1750.08|1742.79|1723.05|1727.0601|1739.46|1732.24|1717.08|1719.47|1770.01|1758.5699|1773.04|1740.58|1713.49|1697.47|1681.5|1634.48|1601.34|1597.01|1617.04|1585.05|1548.47|1543.21|1537.52|1533.15|1561.09|1591.6|1560.51|1518.3199|1502.35|1480.8|1473.1|1500.7|1490.21|1471.54|1454.6801|1430.59|1407.21|1411.8101|1428.79|1420.5699|1423.16|1449.39|1451.8199|1476.5|1465.2|1489.37|1549.92|1568.24|1555.48|1571.13|1617.35|1623.15|1634.9301|1615.5|1597.52|1552.54|1551.21|1519.5601|1485.66|1472.28|1461.36|1443.4301|1506.38|1501.48|1461.48|1458.83|1412.72|1385.11|1392.01|1394.17|1418.6801|1435.1801|1424.15|1404.5|1412.34|1352.33|1357.2|1340.99|1299.4301|1235.49|1323.0601|1337.77|1275.42|1298.14|1333.51|1398.23|1377.63
01024|13779|/indices/cxpux|INDICES:DE|981.78|980.45|939.64|920.48|946.05|954.88|951.14|978.83|970.53|977.07|974.67|972.62|1000.23|972.67|973.34|944.79|943.91|892.49|913.31|919.11|881.21|841.27|815.14|803.71|792.37|750.57|772.62|754.53|751.09|673.72|689.69|738.24|935.29|919.12|999.68|963.13|938.43|937.42|921.9|885.08|847.61|847.95|853.63|845.56|823.95|820.51|832.96|822.75|809.8|812.71|810.67|822.54|821.46|810.65|829.77|839.48|813.17|794.02|796.23|766.66|768.55|762.37|783.72|786.61|809.4|798.69|794.28|783.7|779.72|805.8|810.43|771.97|771.46|774.62|758.74|749.83|753.35|763.52|768.37|789.96|785.74|786.05|760.57|747.35|742.07|746.6|751.48|747.12|744.83|737.09|703.48|697.69|700.29|670.64|657.53|677.81|669.31|676.38|688.2|687.3|675.93|662.08|655.19|655.2|646.15|644.46|678.76|711.57|702.05|712.76|711.5|730.74|730.41|716.38|717.32|735.43|741.34|740.42|739.04|697.16|694.56|695.69|684.87|685.87|695.05|700.27|710.51|708.86|684.34|665.09|676.32|662.2|668.14|660.83|658.17|660.6|587.94|589.08|588.71|575.42|568.62|585.79|617.29|635.57|636.66|638.26|638.86|637.37|642.23|688.59|684.87|691.91|695.15|743.45|722.4|701.27|711.01|679.52|667.91|665.24|659.74|662.37|675.26|672.68|673.24|652.48|624.07|593.21|592.39|594.69|596.54|573.47|588.49|630.34|620.56|586.03|564.05|553.94|527|515.47|513.12|511.76|511.3|525.94|521.44|510.07|499.31|487.89|490.47|487.74|484.74|479.81|462.25|462.97|481.69|476.8|448.4|452.61|449.33|440.56|430.4|424.39|424.1|425.13|426.61|433.54|462.2|477.82|480.09|452.63|455.08|462.21|466.17|454.61|502.73|490.78|497.68|499.12|516.36|544.37|561.88|557.23|548.5|517.59|475.23|476.34|468.66|476.79|461.5|448.74|447.37|433.66|454.33|488.56|471.08|453.12|437.32|435.27|439.48|445.76|430.63|441.29|436.26|446.49|426.84|487.49|480.52|440.86|435.23|433.62|477.06|454.3
01026|19636|/indices/cac-consumer-service|INDICES:FR|928.11|917.6|909.79|903.9|937.49|943.41|926.45|942.16|934.52|933.2|932.59|949.78|957.89|949.88|952.46|955.26|972.14|959.04|970.06|966.19|938.13|921.33|910.26|936.7|944.91|941.13|956.34|930.88|912.65|845.32|782.36|850.01|1064.21|1115.3101|1252.3|1247.48|1222.23|1225.26|1257.47|1291.3|1292.16|1303.42|1297.45|1278.37|1235.01|1209.89|1248.9399|1241.08|1242.1801|1240.25|1226.21|1193.87|1181.45|1157.13|1152.33|1184.91|1199.86|1181.8101|1160.9|1149.37|1159.6801|1129.95|1155.53|1179.75|1219.48|1245.15|1244.73|1244.46|1222.23|1221.29|1208.27|1170.76|1172.14|1193.22|1223.72|1250.08|1291.1|1281.84|1275.8199|1263.72|1253.04|1226.88|1238.66|1245.9301|1243.54|1241.26|1228.3101|1176.1899|1173.95|1162.51|1144.85|1114.91|1103.66|1079.78|1059.14|1075.42|1087.96|1094.09|1135.3|1113.52|1141|1154.61|1117.0601|1110.49|1127.02|1119.9399|1185.12|1217.23|1191.36|1184.09|1166.3101|1220.8|1207.9399|1197.71|1215.21|1205.22|1203.8199|1210.1|1209.49|1189.59|1199.17|1218.27|1233.42|1211.53|1226.02|1249.39|1237.59|1235.54|1216.14|1166.55|1157.8101|1149.83|1113.04|1123.59|1125.3199|1159.87|1158.14|1155.6|1195.73|1165.58|1158.51|1215.25|1238.4301|1247.76|1241.89|1215.65|1222.8199|1212.6899|1205.88|1199.79|1192.71|1184.9399|1166.53|1189.1899|1211.66|1187.28|1194.17|1187.6899|1185.88|1165.78|1159.89|1139.78|1126.17|1111.42|1137.35|1139.3199|1134.92|1143.9|1151.02|1168.66|1158.38|1158.6899|1184.34|1204.98|1192.83|1203.72|1196.14|1174.42|1159.73|1163.12|1148.65|1103.76|1084.86|1099.29|1090.48|1059.42|1048.51|1062.02|1051.79|1035.9399|1033.9301|1047.16|1019.81|1023.98|1044.9399|1041.6899|1043.21|1042.13|1036.26|1033.58|1020.25|964.58|966.26|975.57|975.64|965.48|979.85|997.41|990.06|976.8|990.45|987.06|985.33|978.46|1005.55|968.85|968.61|974.45|969.59|950.21|962.19|957.87|932.61|903.02|884.75|896.58|923.22|959.97|988.84|980.21|973.67|975.93|992.4|1013.67|1036.6899|1019.74|1012.54|1033.3|1042.25|1048.96|1029.38|1019.94|989.38|948.3|931.15|996.55|993.7|959.48|983.81|1009.85|1058.87|1037.9
01027|14802|/indices/cac-oil---gas|INDICES:FR|497.27|499.16|491.26|491.97|549.87|564.62|573.82|570.88|566.03|579.76|553.24|551.55|570.21|583.87|568.01|585.95|595.94|593.33|593.45|587.93|571.05|541.86|521.62|534.44|552.34|517.72|525.18|575.95|540.82|423.94|375.92|457.59|663.61|684.47|795.16|803|787.82|790.98|848.28|873.63|896.86|886.27|881.98|861.28|843.58|829.84|854.03|860.79|874.12|857.81|841.43|840.47|828.18|809.07|809.34|850.57|855.11|841.92|815.83|794.07|792.86|780.95|783.51|823.21|876.71|871.59|892.83|887.73|883.99|847.55|846.15|827.16|828.11|851.82|844.42|841.47|878.9|892.47|895.1|904.59|892.68|885|891.38|900.64|897.72|887.81|888.89|871.78|860.43|841.96|835.22|834.05|836.55|799.48|798.29|803.93|842.93|846.49|855.89|850.8|874.46|905.2|910.83|891.22|960.25|966|1003.98|999.75|974.62|943.27|936.46|982.83|952.84|943.31|981.81|996.67|950.16|946.56|960.32|940.59|939.61|927.34|948.59|953.18|906.77|931.86|969.73|946.33|944.62|925.69|886.05|874.47|840.57|832.15|833.02|851.42|827.94|824.75|838.63|816.83|804.07|851.47|874|871.98|881.58|845.85|848.63|843.2|848.41|853.81|853.84|840.43|837.18|876.57|860.83|831.98|825.96|829.33|826.77|819.5|819.19|801.51|794.13|775.53|774.91|776.16|783.03|791.77|780.42|783.43|782.93|780.49|797.69|805.17|816.38|837.14|859.68|864.69|879.25|874.17|853.32|856.49|853.76|883.51|865.19|845.19|845.03|849.92|846.72|867.62|870.43|868.45|853.18|857.9|869.46|875.76|885.07|895.71|890.29|875.58|859.55|821.01|803.4|800.91|778.79|777.37|776.79|806.02|803.79|789.11|778.11|746.55|748.02|746.81|800.26|778.02|777.56|790.98|781.17|750.63|760.85|784.64|780.43|757.94|733.48|717.09|729.94|765.34|770.2|772.58|768.03|766.92|764.32|795.39|746.06|728.18|700.86|705.25|727.88|758|750.38|737.14|698.15|686.61|643.6|685.57|681.73|659.71|675.11|685|754.26|742.29
01028|19637|/indices/cac-financials|INDICES:FR|536.4|541.22|530.7|527.22|580.17|590.24|589.39|593.44|587.47|593.13|573.38|575.7|614.43|614.58|597.74|594.38|585.57|575.95|582.55|559.97|518.91|504.41|486.57|510.79|500.7|490.71|490.33|476.87|476.87|481.31|451.11|537.24|692.99|747.34|873.06|871.53|837.33|836.95|848.85|853.16|862.26|867.43|869.76|860.85|845.49|830.13|849.53|846.64|847.33|824.52|812.87|815.4|792.54|759.15|756.08|768.31|775.63|754.33|733.25|725.3|731.01|713.28|727.68|747.95|765.42|767.92|771.44|763.37|748.94|754.55|754.32|745.06|747.04|768.66|784.82|796.33|826.34|825.42|822.2|799.89|778.01|764.46|769.65|768.87|765.21|760.38|748.62|727.33|723.67|738.99|738.14|727.19|711.31|686.42|683.73|693.69|723.22|737.74|780.09|770.48|788.43|805.94|795.18|788.29|818.36|832.05|862.49|867.96|861.85|847.54|847.67|853.3|853.63|847.55|859.91|866.95|845.75|842.31|847.22|842.21|842.59|856.98|871.24|867.77|861.36|917.75|938.92|937.47|932.84|953.02|940.13|927.79|903.55|902.52|909.15|941.37|935.85|952.03|972.59|956.81|949.12|1006.78|1015.73|1009.51|989.89|955.72|960.13|963.11|960.04|958.82|959.16|950.34|947.88|967.41|981.63|986.84|977.91|980.08|993.02|973.45|967.31|951.54|941.66|943.06|960.36|963.83|960.95|971.52|952.7|952.73|968.86|952.04|948.03|942.26|938.04|924.62|926.46|941.05|926.16|950.44|935.59|888.59|857.65|866.23|878.81|869.76|869.7|871.32|859.59|825.12|819.83|839.31|824.46|855.39|851.38|858.57|870.52|868.89|864.48|863.39|851.53|791.91|786.38|792.2|790.12|748.02|746.43|769.15|745.68|733.29|726.82|708.85|720.6|719.08|736.24|713.71|698.94|695.74|708.41|682.31|691.36|682.79|661|634.74|628.49|654.53|687.28|728.32|755.5|743.82|731.09|725.13|728.53|764.6|754.77|718.72|708.42|731.34|737.26|751.85|733.97|712.01|689.13|671.94|648.77|692.66|719.38|705.6|740.89|770.3|820.48|812.79
01029|14819|/indices/cac-health-care|INDICES:FR|1811.25|1816.59|1793|1760.09|1784.8101|1747.33|1728.78|1788.47|1792.84|1792.76|1785.01|1783.54|1796.26|1785.76|1786.79|1773.24|1755.66|1694.04|1722.14|1776.98|1722.16|1720.88|1712.03|1685.47|1714.0601|1650.58|1597.33|1533.65|1464.92|1395.88|1292.83|1395.62|1649.24|1644.4|1832.89|1812.79|1746.9301|1741.8|1778.89|1792.33|1773.54|1758.42|1780.1|1763.1|1690.95|1680.55|1710.27|1680.33|1678.02|1667.98|1665.12|1636.25|1646.61|1628.3101|1602.74|1657.28|1604.25|1587.33|1633.8|1591.76|1574.62|1539.11|1509.86|1556.3199|1551.4301|1527.85|1532.92|1547.78|1520.35|1509.7|1504.25|1453.9301|1455.99|1487.04|1473.14|1471.72|1510.1899|1478.11|1471.9399|1487.99|1501.88|1481.27|1497.16|1486.33|1488.04|1459.5|1459.48|1447.61|1450.42|1445.46|1453.54|1444.3199|1441.92|1426.01|1412.73|1427.39|1479.9|1468.98|1502.5|1502.78|1548.58|1582.87|1533.86|1522.7|1509.96|1510.98|1588.1|1584.47|1588.74|1570.6899|1559.59|1594.41|1566.38|1539.35|1564.4301|1563.1801|1548.9399|1542.34|1530.02|1483.51|1489.55|1472.86|1462.04|1446.29|1436.9301|1441.77|1419.65|1415.9|1414.92|1403.86|1413.02|1415.03|1385.8199|1359.37|1366.36|1414.25|1372.28|1374.14|1390.8|1356.1899|1350.09|1462.5|1480.78|1497.6801|1503.05|1472.52|1482.49|1479.04|1481.9301|1476.5|1489.39|1494.64|1484.86|1512.89|1540.45|1560.23|1606.21|1612.21|1614.45|1605.89|1587.36|1587.36|1585.98|1555.46|1575.4|1555.96|1550.1801|1547.27|1569.1|1594.28|1618.12|1608.2|1631.74|1676.96|1653.3101|1670.63|1669.05|1669.41|1673.3|1695.48|1650.99|1565.65|1554.14|1576.45|1579.6|1553.3199|1546.83|1539.95|1517.84|1506.17|1498.48|1502.59|1440.48|1428.1899|1421.4|1446.85|1442.65|1447.9301|1436.58|1411.78|1411.37|1392.3|1375.25|1374.92|1413.28|1356.02|1347.0699|1320.8199|1351.97|1342.99|1361.34|1342.47|1370.67|1362.46|1385.59|1353.04|1339.42|1357.3101|1390.29|1390.9399|1414.88|1415.5699|1407.97|1385.86|1320.89|1244.05|1290.62|1364.17|1392.74|1352.13|1330.64|1324.15|1336.4301|1365.13|1416.15|1367.02|1340.14|1311.48|1309.51|1331.97|1342.38|1348.09|1305.3101|1288.34|1260.6801|1345.2|1385.41|1335.14|1339.79|1412.12|1465.41|1442.13
01030|14805|/indices/cac-industrials|INDICES:FR|1780.9399|1803.7|1749.67|1711.48|1870.51|1870.72|1852.05|1879.61|1847.3|1866.76|1742.77|1755.1801|1820.8101|1810.65|1787.8199|1778.4301|1755.91|1737.61|1759.41|1715.3101|1603.9399|1524.66|1487.13|1560.25|1554.05|1540.77|1529.59|1441.11|1439.95|1391.09|1293.87|1570.84|2057.8301|2132.8899|2442.0801|2445.8799|2393.54|2393.0601|2419.0601|2391.26|2370.8999|2377.1201|2394.97|2366.99|2322.9099|2303.29|2372.21|2368.75|2367.72|2343.1299|2292.97|2249.1899|2241.6399|2191.4199|2181.8|2227.47|2264.0601|2262.6399|2221.96|2165.5901|2174.8501|2118.6399|2136.8899|2187.3899|2252.6599|2224.9099|2200.7|2220.3301|2201.9299|2172|2161.8701|2072.8401|2074.27|2106.74|2092.6899|2127.03|2207.5|2210.51|2185.4199|2163|2125.77|2062.1101|2085.6499|2066.9099|2063.6399|2061.75|2034.1|1923.5699|1922.4399|1901.92|1875.15|1822.59|1778.33|1740.4301|1728.23|1747.15|1804.47|1824.73|1919.04|1880.79|1924.54|1969.51|1931.48|1906.01|1958.2|1956.1801|2092.0801|2143.6699|2123.5801|2101.3201|2092.3201|2147.95|2115.6899|2090.8401|2123.3999|2113.71|2110.53|2104.6201|2091.48|2063.6599|2050.99|2093.29|2134.75|2123.45|2105.6899|2146.3899|2145.9099|2145.74|2113.45|2073.52|2052.52|2042.8199|2002.6|2004.12|2004.34|2074.28|2012.54|2011.39|2055.1899|1963.9|1950.15|2065.1201|2095.8999|2101.6399|2090.05|2008.1|2023.72|2025.3|2016.88|2019.9301|2016.58|2006.4399|1987.61|2014.27|2039.73|2004.14|1996.3|1996.55|2007.17|1970.58|1946.04|1901.87|1888.37|1840|1878.1|1872.5|1865.05|1879|1884.52|1878.83|1892.0699|1879.87|1881.65|1929.64|1899.54|1914.3199|1915.42|1900.42|1868.15|1905.7|1899.8199|1839.59|1798.63|1820.7|1826.72|1783.35|1759.3|1761.4|1761.46|1727.13|1723.4301|1731.09|1707.36|1697.63|1710.13|1698.88|1702.29|1685.59|1675.39|1668.87|1634.73|1583.84|1581.08|1567.9|1568.53|1501.74|1514.16|1558.64|1555.53|1529.77|1563.6|1552.22|1546.4|1535.83|1572.3|1550.86|1542.0601|1539.6899|1524.4|1489.38|1487.62|1476.66|1430.9301|1384.5601|1355.5601|1387.72|1428.9399|1492.15|1523.33|1510.88|1495.6801|1498.42|1488.34|1543.4|1529.25|1493.17|1489.9301|1498.83|1518.74|1493.9301|1480.42|1445.89|1412.26|1336.13|1315.53|1405.92|1442.61|1398.14|1422|1468.76|1548.8101|1523.88
01032|14804|/indices/cac-basic-materials|INDICES:FR|1794.6899|1800.89|1785.4399|1769.97|1878.41|1840.45|1827.84|1812.62|1796.53|1816.6899|1794.9|1781.3199|1803.09|1781.95|1738.87|1675.75|1654.52|1613.33|1641.86|1630.58|1555.71|1513.26|1480.27|1534.59|1546.49|1535.89|1564.84|1508.92|1405.66|1342.15|1248.36|1335.4301|1704.8199|1737.99|1985.09|1978.14|1874.83|1842.66|1869.71|1877.3|1861.99|1903.8199|1921.91|1904|1856.16|1808.5699|1871.65|1832.3199|1838.39|1803.17|1746.04|1734.51|1740.59|1675.74|1659.55|1708.87|1761.58|1715.14|1685.38|1634.8101|1634.29|1584.85|1623.49|1658.52|1719.74|1708.74|1698.53|1726.11|1711.83|1660.6|1632.12|1556.26|1565.46|1599.5|1636.1|1673.14|1818.27|1838.35|1837.9|1803.99|1730.77|1701.8|1716.55|1731.96|1729.75|1758.0601|1724.6899|1675.37|1673.02|1690.5699|1661.98|1648.3199|1655.9301|1595.92|1599.92|1634.64|1637.83|1656.8|1689.99|1688.55|1767.79|1805.54|1767.45|1754.95|1846|1875.95|2001.99|2026.33|1922.91|1884.86|1897.01|1974.0601|1931.83|1912.05|1967.76|1997.77|1952.02|1948.11|1953.0601|1914.58|1925.8199|1992.71|2057.9399|2061.4199|2037.21|2104.4199|2118.48|2094.48|2071.2|2045.15|1989.33|1941.54|1894.34|1902.09|1907.0601|1979.88|1954.66|1955.88|2018.4301|1925.21|1912.52|2035.6899|2107.3899|2110.8701|2093.97|1997.72|2013.3|2015.85|2006.73|1961.5|1950.73|1940.26|1922.88|1991.78|2015.5601|1994.24|1951.96|1913.09|1897.35|1848.59|1847.34|1816.3199|1798.1|1760.22|1790.86|1786.6801|1777.26|1778.71|1806.35|1815.62|1789.67|1780.3199|1770.67|1768.3101|1741.12|1750.28|1770.42|1786.36|1765.8199|1829.1801|1838.8199|1774.33|1749.5601|1787.3|1821.3|1785.35|1803.52|1787.46|1783.41|1810.71|1800.9|1815.27|1726.96|1730.5601|1766.46|1756.4399|1757.71|1751.53|1755.35|1755.73|1773.11|1668.6801|1641.77|1597.51|1601.45|1485.99|1518.52|1547.17|1533.79|1515.13|1529.13|1500.65|1493.1899|1467.14|1501.8199|1502.27|1497.59|1504.8199|1485.77|1431.47|1435.15|1411.4399|1325.28|1287.66|1259.59|1286.42|1324.79|1381.3|1390.41|1333.62|1342.71|1346.08|1377.79|1433.46|1423.97|1323.29|1308.64|1346.26|1334.59|1333.59|1307.42|1232.08|1185.98|1167.84|1134.52|1183.61|1206.13|1173.4399|1213.66|1261.53|1390.74|1341.89
01033|19654|/indices/cac-utilities|INDICES:FR|524.62|515.91|490.33|484.93|501.3|497.74|491.76|484.49|479.44|489.1|475.16|476.08|488.22|483.89|475.26|459.38|452.89|454.64|457.58|455.77|425.73|417.44|406.66|410.95|403.02|395.41|409.22|399.65|393.61|391.2|395.03|456.82|631.39|632.41|674.29|632.91|627.32|627.76|614.77|578.08|572.31|573.46|575.09|565.27|549.22|544.35|543.89|541.82|544.3|544.88|548.15|551.19|557.22|550.84|558.63|563.88|555.36|544.23|568.06|548.21|552.9|543.91|545.18|565.29|566.12|566.66|566.12|553.29|550|557.59|560.58|558.24|552.38|550.7|557.85|559.37|568.15|563.98|561.46|559.65|559.28|553.87|565.89|560|559.71|566.79|578.84|597.99|599.51|592.76|592.03|578.17|568.79|557.75|545.05|560.87|552.07|558.71|570.21|568.97|586.42|578.43|563.04|557.5|566.48|568.87|591.68|588.52|581.14|573.25|568.51|580.06|575.23|569.43|571.02|567.95|556.46|554.4|557.11|540.92|542.19|540.72|546.94|545.82|552.08|562.94|575.71|580.84|573.04|559.5|558.03|548.12|550.09|539.86|537.29|533.6|505.46|505.26|512.95|510.61|507.46|542|558.84|559.38|559.38|558.89|563.6|562.54|563.25|577.88|573.44|554.66|557.79|589.79|571.9|566.8|564.59|560.35|552.38|554.5|555.45|554.84|533.33|528.41|536.71|518|515.97|516.04|515.59|517.23|509.76|510.36|526.87|543.89|530.95|526.99|531.47|529.88|514.91|516.53|479.83|469.88|463.82|479.79|480.02|461.81|460.73|454.42|463.32|448.01|447.03|448.53|444.86|441.72|453.49|448.43|445.25|465.16|467.36|465.77|459.42|453.77|454.41|455.8|454.13|461|479.91|504.73|508.91|493.8|504.18|519.84|524.53|522.59|551.2|527.18|525.65|525.42|540.43|528.99|532.96|530.2|524.83|504.81|477.78|472.24|503.68|523.54|527.12|513.36|514.79|512.08|522.41|531.28|531.95|510.68|493.67|500.76|503.86|501.01|504.75|508.57|495.56|510.04|498.74|536.82|535.01|521.41|542.4|568.43|605.55|588.17
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|18165.0996|18215.9004|18200.3398|17229.0605|17908.1602|17396.9297|17072.8301|17332.1992|17446.0703|17353.7793|17324.0898|17667.5195|17996.9297|18223.9395|18102.2891|18249.1992|18691.4102|17983.2207|18783.8203|18617.4395|18329.3594|18255.0293|18053.2695|17653.0293|17644.7402|17570.3398|17335.7695|16858.7109|16155.6396|14789.8096|15774.8301|16067.7803|18724.2695|18558.8691|20717.8301|20738.5098|20960.9609|20454.9707|20852.1992|20971.2598|20550.4004|20371.9102|20322.8691|20168.8398|19701.4902|19383.7207|19582.6992|19227.9902|19032.2305|19063.0801|18796.3008|18769.1992|18853.1895|19064.2695|19268.5|19838.6309|19706.3496|19967.6191|20229.1699|20124.6797|19831.6309|19951.3203|19869.4609|20223.3691|20158.0898|20356.6191|19974.9492|20008.8105|19371.4004|19390.0293|19781.4492|19976.9805|19273.5703|19818.1699|19898.8496|19371.0703|19542.0195|19803.6797|19625.2695|19561.4199|19803.4004|19884.0293|19526.3203|19544.5391|19297.1309|18670.4004|18941.6309|19015.9902|18502.2109|18383.6895|17403.4395|17888.7402|17817.9102|17608.7109|17546.0391|17663.6797|17936.0898|17885.6602|18238.3301|18469.7305|18453.8398|19301.2305|19062.5|19487.9609|18963.3809|18556.1504|19400.6699|20003.4805|20005.1094|19917.6895|19855.3809|20154.6309|20619.2598|21193.0293|21112.1191|21169.0703|21023.0898|20855.2598|20503.9199|20328.3691|20217.1992|20358.6797|20075.3691|19935.1191|20140.9707|20460.3809|20134.5605|20076.2891|19839.9199|19894.1094|19013.3691|19750.4902|20095.6309|19531.0801|18853.4492|19379.4102|19837.8594|19395.3301|20020.9297|20313.8008|19972.8301|21162.9707|21668.6992|22134.2793|22047.9395|22219.9805|22361.3594|22148.3398|21991.9902|21938.3691|21355.9902|21907.3105|21736.2598|21804.6504|22150.5508|22347.2598|21917.6406|22317.6309|21912.6992|21501.5605|21285.8301|21582|22318.0801|22292.7109|22227.8203|21904.1992|21883.25|22292.8105|21940.3008|22702.3398|22213.5098|22015.7793|22013.5996|22658.5293|22747.6309|22793.1797|23118.1797|23032.6699|22490.9395|22367.3398|21951.1699|21857.8008|21734.3594|22363.1895|22172.0996|21957.9102|22043.9102|22076.9004|21795.3691|21571.8105|21364.1699|21219.4902|20708.1895|20530.6895|20318.6797|20057.8496|20184.9609|19681.9395|19683.6895|19517.5703|19147.7891|18983.2598|18614.5195|18989.0293|18960.3691|18750.8105|19474.4395|20286.75|20278.8301|20594.5195|20716.0391|20863.4199|20867.8809|20281.1895|20310.9609|20975.9609|20687.9492|20726.5605|20919.2305|20571.5996|20433.9395|20399.3906|20337.6895|20439.0801|20392.2598|18870.8809|18463.6797|18866.1094|19155.7207|19189.0703|18895.3398|19047.7305|18883.3008|18749.1504|18803.6992|19193.6406|19274.2891|19107.0195|18890.8398|18866.8008|18802.2402|18784.8594|18719.5898|18449.1406|17630.7402|17890.5|18605.3301|17843.7109|17559.9395|17639.3008|18301.1602|18204.9492
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4516.8301|4456.3701|4444.5801|4293.2598|4466.7598|4439.7998|4358.6299|4412.21|4346.54|4327.1899|4112.2202|4029.0801|4160.6401|4172.3901|4146.4302|4265.9302|4443.7998|4277.8501|4646.8701|4440.2202|4327.21|4135.73|4143.6802|4036.9399|4054.3701|4085.1001|4031.05|3702.27|3733.78|3304.53|3366.9099|3792.8401|4657.8301|4865.5098|5598.2002|5601.8101|5569.3301|5420.9502|5607.29|5676.2202|5628.7402|5686.8901|5739.2402|5647.5298|5537.6899|5382.2002|5421.6001|5400.0698|5365.04|5367.0698|5379.6099|5363.8501|5281.4199|5315.6499|5241.3799|5407.2002|5353.1802|5369.6802|5348.9502|5257.5098|5175.1499|5076.7598|5199.6201|5206.8198|5302.21|5266.52|5228.1401|5257.0601|5135.8901|5104.4102|5116.3501|5127.04|5050.7798|5083.9902|5150.0601|5096.3501|5203.7598|5288.9199|5236.8501|5143.7002|5134.9102|5048.2598|4997.6001|5043.8901|4943.3501|5026.75|5070.3999|5046|5008.23|5024.1499|4950.6201|4967.1099|4948.0498|4743.5898|4665.0298|4648.2998|4787|4796.7998|4938.5|5013.75|4953.3999|5018.02|5061.8198|4855.5698|4928.9399|4985.7002|5111.29|5318.6899|5270.3701|5272.6299|5311.9502|5442.5498|5471.6802|5448.4399|5494.9902|5435.1001|5494.1699|5561.3599|5571.1201|5460.6099|5475.6401|5562.6001|5502.96|5478.5898|5444.9302|5525.0098|5464.1201|5357.1802|5272.4902|5177.2402|5130.7402|5025.4902|4924.8701|4870.9399|4849.6201|5016.2402|5085.5498|5010.71|5062.1299|5100.23|4907.27|5017.8398|5119|5143.75|5174.5498|5205.0298|5179.7202|5137.1001|5070.5498|5050.2402|4937.21|4906.3101|4883.8101|4907.7002|4989.8599|4974.0298|4991.71|5013.3398|5004.7202|4920.5898|4873.4399|4829|4873.6299|4917.6602|4888.1602|4939.4902|4946.6899|5049.5098|4936.96|4954.4199|4894.6899|4934.6602|4958.98|5040.2998|5062.4902|5112.7202|5224.0298|5209.6001|5125.54|5103.1602|5063.75|5030.27|4948.27|4985.8501|4932.8501|4942.23|4914.8101|4918.6201|4922.0898|4893.1499|4871.3398|4900.21|4902.1001|4867.52|4839.4302|4831.02|4944.3599|4888.2002|4902.9399|4861.1802|4790.1802|4767.3901|4572.75|4673.9302|4682.6299|4557.7798|4633.6299|4734.2998|4730.3398|4751.0601|4750.2002|4780.75|4787.1602|4750.3701|4757.5601|4851.5601|4817.4702|4794.1699|4824.3301|4699.4102|4634.48|4578.71|4559.7202|4451.1802|4514.5801|4425.1802|4481.6802|4574.1401|4705.3701|4771.1299|4700.0298|4634.3398|4614.0498|4647.02|4688.7202|4805.96|4841.8799|4832.2402|4765.6899|4831.8999|4764.2402|4819.71|4822.27|4732.4302|4482.4302|4605.6001|4758|4659.5298|4626.1602|4739.1802|4914.23|4884.8101
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|3716.7|3642.05|3854.48|3852.78|4116.29|4266.8999|4191.2598|4271.8901|4345.52|4601.3101|4453.48|4364.9102|4789.8599|4850.5801|4709.04|4935.29|5163.5698|5120.96|5842.4199|4981.8999|4997.7598|5108.8198|5032.3398|4851.1802|5247.8198|5089.0801|5427.8501|5568.1499|5085.0698|4210.5098|3708.3501|4370.2202|6299.8101|6487.9502|7395.3101|7505.9702|7732.8701|7668.2998|8320.6699|8541.1504|8561.3604|8639.6797|8498.6201|8412.2002|8069.5698|8221.1299|8325.7305|8622.3203|8746.25|8853.5195|8589.3096|8845.04|8468.4697|8644.7197|8713.2598|9100.46|8971.21|8722.46|8632.3701|8650.8896|8553.0098|8592.1299|8877.0303|9140.7695|9489.2002|9425.3203|9720.3604|9681.1104|9684.4199|9756.2695|9458.5|9565.0596|9352.2197|9451.3203|9650.25|9192.4102|9419.2305|9438.5098|9589|9651.4199|9626.4502|9399.7998|9310.6797|9257.3604|9036.1299|9095.7998|9233.3701|9338.3096|9305.25|9096.6504|8699.2305|9077.6396|9073.9697|9071.1201|8771.25|8626.6602|8937.3799|8978.6201|9081.2803|8860.0703|9239.9902|9277.7598|9314.8799|9299.9404|9763.4199|9654.1201|10145.0498|10264.1299|9947.3203|9587.2803|9430.1396|9662.0195|9927.75|9567.2598|9766.6504|9828.7998|10016.8604|10141.6504|10172.46|10133.6699|10179.9404|10130.75|9843.5498|10163.46|10155.9502|9872.3096|10482.8896|10147.4902|9912.0703|9667.4199|9454.96|9064.7197|8870.3799|8542.8799|8380.2695|8474.3496|8607.7803|8476.9199|8577.4902|8555.8896|8467.8301|9006.2002|9478.8896|9455.6904|9736.7803|9591.7598|9404.8203|9290.8896|9149.9199|8917.79|8945.2402|8946.7803|8875.7402|9176.96|9272.79|8911.0596|8818.6104|8757.6104|8764.04|8589.5303|8380.79|8031.5898|8109.4502|8032.0801|8090.8101|7991.1699|8115.4902|8317.4004|8022.7998|7929.6699|7859.04|7843.6802|7829.5801|7980.7998|8188.2598|8179.27|8120.3501|8285.25|8305.1797|8291.3203|8064.5098|7863.71|7852.6699|8350.9004|8454.6797|8225.25|8156.27|8322.4004|8345.2998|8382.4102|8105.5601|8165.4702|8440.8701|8608.8398|8663.4697|8812.54|9077.4199|9017.9902|8932.2305|8811.9297|8651.5|8338.3701|8182.6001|7987.8501|7864.9399|7698.7002|7907.52|8336.6699|8395.3604|8409.0703|8339.6904|7716.6699|7513.3198|7240.9702|7514.9399|7486.3198|7568.77|7650.6699|7613.1699|7451.3701|7570.0601|8090.2598|8086.2598|8107.7202|7999.3198|7171.7998|6799.71|6815.8398|6478.29|6499.4399|6519.04|6632.7402|6682.6802|6857.1899|6908.0898|6811.6201|6569.2202|6383.4502|6459.2798|6553.6899|6426.8999|6562.3198|6302.5898|6055.8398|5906.3799|6045.3599|6138.5601|5677.1001|5476.6299|5479.9902|5989.4399|6116.3901
01038|27363|/indices/ftse-all-financials|INDICES:GB|3857.47|3784.6799|3734.4099|3615.6599|3799.6799|3778.27|3799.8601|3864.9199|3845.48|3872.5701|3806.78|3756.6201|3871.8899|3949.3101|3882.4199|3879.7|3905.9099|3832.4399|4121.0498|3823.24|3756.54|3731.23|3734.5701|3613.1499|3641.0601|3648.48|3701.6899|3512.21|3634.5601|3301.04|3351.01|3743.02|4341.0801|4524.4102|5079.6099|5128.5498|5084.1699|4929.0801|5088.1201|5106.1001|5098.1899|5171.3701|5183.0498|5132.3999|5047.9502|4883.3198|4931.6099|4855.3599|4852.7002|4879.77|4855.8501|4917.71|4867.1201|4842.1201|4666.8198|4835.8799|4816.79|4876.3901|4644.6899|4560.0698|4542.48|4553.5601|4669.9702|4805.52|4961|4973.9199|4989.23|5034.71|4914.6499|4891.6401|4820.3301|4851.79|4796.3701|4850.8901|4931.9502|4887.5498|5031.4302|5009.23|5055.3501|4984.7798|4939.9102|4764.5898|4721.1201|4852.2998|4740.1099|4807.9102|4749.3799|4804.2798|4698.9399|4716.29|4699.1099|4743.75|4645.8398|4561.48|4499.6899|4491.27|4549.1001|4538.5801|4710.29|4704.3599|4692.9199|4791.1602|4808.8999|4576.29|4658.7798|4705.3101|4929.6401|5022.2598|5121.1499|4981.54|4969.98|5046.6299|5104.1401|5091.4102|5207.0098|5226.6099|5216.3198|5194.2798|5155.6499|5149.7402|5176.0098|5250.8198|5261.1899|5294.1899|5302.73|5382.1602|5402.0698|5431.4902|5305.2402|5295.4199|5258.5898|5189.2998|5086.6401|5063.02|5055.6499|5245.2002|5249.0801|5147.5298|5273.25|5302.8701|5152.0898|5350.3198|5490.8599|5511.4399|5501.2202|5415.52|5414.2598|5352.9199|5283.1699|5212.2998|5156.0098|5204.73|5187.6001|5189.4702|5239.9199|5248.3198|5274.6299|5224.9199|5237.1299|5169.5498|5116.8101|5043.1499|5109.02|5218.27|5215.5|5196.3398|5185.3301|5353.6602|5247.1099|5249.8901|5196.27|5181.6001|5114.73|5089.1299|5141.5898|5155.0098|5120.0698|5110.7798|5073.77|5098.3901|5035.23|4969.0698|4847.0801|4903.5298|4910.7402|4924.5298|4927.6899|4990.77|4979.4302|4973.3198|4902.77|5003.2202|4943.9199|4896.1001|4878.3599|4820.7598|4877.7598|4864.6602|4778.9102|4743.3501|4759.54|4751.6299|4548.6201|4617.7202|4593.4902|4520.0298|4342.77|4521.4702|4512.6602|4440.6602|4490.3501|4385.27|4422.0098|4334.5498|4425.02|4463.1401|4319.6802|4296.5498|4345.8901|4238.0098|4126.3301|4075.6101|4000.78|3853.8899|3932.6899|3869.05|3958.04|4039.95|4157.2202|4240.3301|4102.29|4011.22|4012.8799|4128.0898|4197.5|4163.5801|3999|4035.78|4029.1699|4152.0298|4113.5601|4148.7798|4053.24|3924.1201|3785.02|3951.8999|4183.5298|4131.3599|4129.8101|4279.5298|4572.5698|4597.9502
01039|27349|/indices/ftse-all-health-care|INDICES:GB|12372.2197|12354.7998|12435.2402|12563.8496|12569.6904|12378.3496|12123.4805|12321.7402|12499.9004|12557.5195|12591.3701|12601.6699|12887.2197|12808.6602|12668.8096|12793.9004|12931.2002|12630.9805|12728.4902|13185.3096|13091.4199|13284.0596|13189.5596|12817.8701|12899.0195|12660.75|11957|11368.5498|11197.4297|10525.7305|10522.9297|10315.75|11881.9502|11472.4297|12583.2598|12248.96|12650.9297|12685.2803|13060.0098|13291.3896|12951.2695|12971.7197|13113.1201|13094.4805|12373.3896|12388.2998|12644.46|12459.3896|12250.8701|12374.21|12593.3203|12356.2197|11831|12031.1699|12157.7305|12602.1699|12268.9297|11932.3496|12492.9102|12498.54|12400.8604|12219.5098|12329.6201|12311.7305|11987.3799|11436.8203|11313.1504|11504.8701|11251.4297|11202.9004|11085.4199|10875.8301|10601.6602|10975.5303|10729.2002|10424.2197|10593.5596|10592.6299|10451.1104|10693.2695|10959.0996|10947.1699|10969.6396|10769.7305|10768.2998|10711.8096|10756.9902|10959.9102|10529.75|10170.7402|9868.4199|10217.1201|10399.0801|10631.5596|10430.5703|10476.9502|10663.4404|10382.6904|10951.1602|10896.4004|10857.71|10891.8203|10374.6396|10287.7402|10587.25|10030.79|10531.0703|10754.9404|10581.9902|10452.2998|10454.5801|10760.6602|10921.4199|10951.71|10924.4004|10744.8701|10659.8496|10558.5703|10515.3398|10242.0898|10273.9199|10221.7695|10306.4199|10254.4502|10308.6104|10350.4697|10199.5|10100.1797|9970.1602|9936.1904|9735.46|9575.4805|9578.5303|9411.5303|8872.9004|9075.54|9050.3203|8842.2402|8809.7998|8933.1797|8766.2803|9127.3496|9380.1699|9310.4102|9417.7803|9637.0996|9514.4902|9331.8301|9207.79|9088.0195|9062.1797|9230.0098|9242.3701|9165.3701|9603.7002|9439.1396|9937.0996|10005.5703|10052.6201|9750.46|9672.1201|9570.6104|9817.75|9720.3203|9602.4102|9459.6504|9390.8398|9724.7803|9762.7002|10329.5195|10211.3604|10364.1602|10409.8203|10915.3896|10691.3799|10766.2695|10919.7998|10702.04|10713.0498|10758.9902|10187.3301|10041.3096|9949.6104|10313.29|10265.04|10431.0898|10490.7305|10591.5498|10498.3203|10599.1299|10260.0195|10271.4805|10058.46|9704.9902|9513.4902|9643.3604|10046.71|10084.0898|9877.3496|9746.4404|9689.5596|9427.4697|9291.3604|9695.8203|9721.9902|9821.2598|9624.7402|10220.5|10647.3701|10776.2305|10925.6201|10618.7998|10858.5703|10664.21|10268.9902|10542.8896|10547.1699|10789.0703|10897.4902|10985.9004|10743.3799|10441.25|10293.7402|10378.1504|10119.8496|9182.9805|8694.2197|8913.2197|9285.1797|9198.0996|9040.1602|9057.21|8872.0098|9108.79|9307.96|9419.2803|9312.5195|8945|8760.9404|8672.9805|8820.29|8757.1396|9027.9102|8813.2197|8581.29|8767.6602|9232.8799|9098.2402|8931.4102|9121.8096|9488.9199|9393.9199
01040|27333|/indices/ftse-all-industrials|INDICES:GB|5549.8501|5402.4399|5288.2998|5177.8101|5376.6299|5256|5151.6899|5238.77|5276|5274.5498|5128.5698|5003.8198|5185|5130.0801|5061.3301|5144.73|5227.77|5003.5698|5318.8599|5060.77|4995.1001|4733.48|4700.8701|4546.3799|4562.71|4509.02|4500.8398|4187.8101|4202.77|3729.26|3839.8601|4470.7998|5370.52|5501.4199|6116.8701|6115.5601|6103.1602|5889.1001|6058.5801|6078.3101|5976.77|6019.5801|6091.0601|5996.4902|5889.27|5812.3198|5836.6499|5761.25|5727.21|5740.9502|5660.2998|5567.8398|5471.3301|5531.7798|5446.7998|5610.73|5625.3799|5695.6499|5648.2402|5487.8599|5380.73|5339.9502|5441.5698|5468.7598|5603.8301|5451.3101|5419.8999|5471.4302|5420.23|5413.4102|5336.48|5304.0898|5169.9199|5234.5801|5340.2798|5297.02|5451.1099|5465.9702|5443.7202|5383.79|5323.21|5110.4399|5097.6802|5190.1201|5089.6899|5158.3901|5185.9902|5203.0698|5033.2002|5036.6299|4948.1699|5020.3398|4954.8599|4745.2002|4669.3198|4619.9902|4668.1201|4630.77|4877.8599|4860.7202|4900.8301|4982.4902|5100.4102|4871.6201|4968.73|5074.3799|5502.0498|5687.7002|5739.5|5690.79|5640.8198|5733.1699|5784.98|5724.4102|5769.79|5778.2002|5857.4902|5891.7202|5907.25|5785.6802|5827.0298|5820.6802|5901.7002|5865.2002|5839.8501|5824.71|5770.6499|5684.1401|5558.5698|5487.2002|5459.5098|5311.4702|5240.6602|5231.4102|5180.8901|5357.7402|5415.0698|5173.4102|5315.21|5340.7202|5161.5098|5393.8599|5574.29|5638.8901|5636.25|5572.5498|5496.9302|5460.3301|5333.1001|5381.77|5341.71|5423.1699|5415.0698|5497.4199|5672.3901|5607.02|5536.1602|5565.6001|5575.5698|5511.6299|5412.1899|5323.9502|5403.2402|5461.8799|5395.29|5361.9102|5337.8999|5446.8999|5377.8999|5411.1499|5390.5898|5393.8999|5370|5498.21|5508.7402|5503.8999|5530.21|5491.3599|5421.54|5439.8799|5473.27|5353.8101|5239.96|5302.3198|5274.7798|5214.5898|5216.8999|5256.9102|5207.02|5183.8398|5022.5098|5053.1401|5065.5898|4998.7402|4985.7402|4975.46|5034.6802|4962.0898|4929.0698|4888.4702|4855.6099|4844.1802|4746.8799|4785.25|4747.1802|4734.1602|4620.7798|4748.2002|4855.0801|4908.9902|4918.98|4804.0698|4886.7798|4853.0298|4857.6001|4944.9902|4909.8799|4862.21|4865.0298|4687.71|4705.9702|4624.2998|4587.73|4439.75|4478.96|4308.04|4288.8101|4349.23|4397.6401|4435.27|4374.2202|4325.2002|4312.52|4323.4102|4372.9199|4363.4302|4350.2202|4358.1699|4311.02|4365.1802|4270.98|4345.6001|4218.5498|4137.9199|3918.1201|4004.3701|4153.7998|4091.46|4088.6699|4191.75|4365.3101|4375.77
01041|27371|/indices/ftse-all-technology|INDICES:GB|2167.0801|2134.0801|2144.3201|2105.4299|2161.6001|2163.55|2199.3101|2136.6799|2116.8201|2152.8201|2120.02|2051.71|2043.8199|1953.78|1950.15|1952.83|1975.59|1884.67|1973.54|1970.84|1983.49|1901.98|1903.85|1801.4|1780.55|1791.03|1779.63|1641.9|1664.75|1456.46|1426.0699|1615.85|1953.5|1996.48|2223.46|2271.5801|2242.25|2222.0901|2373.03|2323.95|2257.2|2282.6299|2292.04|2259.54|2188.1201|2193.8301|2227.8401|2176.7|2158.8701|2131.3799|2073.7|2051.3101|2027.6801|1954.39|1921.38|1969.92|1982.92|1939.5699|1981.99|1970.6801|2108.8101|2107.6799|2129.6699|2176.03|2203.74|2239.9199|2270.0701|2362.3899|2342.8501|2295.52|2277.3201|2270.02|2247.74|2257.9399|2223.8701|2117.98|2132.0801|2170.24|2149.0601|2146.71|2141.5701|2143.3501|2116.8701|2112.9399|2044.1801|2063.9399|2056.22|1971.76|1880.15|1837.46|1845.1899|1862.55|1833.58|1726.86|1732.6|1698.08|1756.5699|1739.17|1803.67|1774.46|1748.84|1696.4301|1731.97|1632.89|1759.16|1767.1|1796.55|1867.3101|1836.99|1828.12|1803.02|1843.17|1890.75|1876.84|1891.39|1874.9399|1887.3|1870.53|1851.48|1799.46|1899.24|1918.13|1935.6899|1928.35|1897.4399|1929.95|1918.73|1893.1899|1837.88|1825.4399|1827.83|1800.48|1765.7|1671.8101|1671.35|2051.5|2120.5601|2032.4301|2054.6101|2061.2|1970.11|2125.1799|2175.0901|2216.6899|2258.01|2347.5701|2302.1299|2285.04|2259.8799|2228.1499|2225.55|2352.3401|2310.5801|2276.76|2308.6299|2255.8701|2188.3799|2167.9199|2171.4399|2115.4199|2128.46|2114.45|2106.8401|2029.47|2027.0699|1986.45|1954.16|1994.88|2011.13|2035.1|1972.66|1987.87|2004.5601|2097.6001|2061.3101|2069.48|2115.02|2070.6001|2051.8701|2027.64|2066.8601|2019.1801|1956.84|1982.01|1932.16|1921.54|1898.75|1898.27|1888.3|1871.71|1874.91|1880.6801|1908.3101|1870.22|1814.39|1850.39|1891.89|1856.49|1863.76|1848.46|1834.4301|1806.3101|1771.02|1845.99|1840.47|1770.36|1831.74|1904.29|1940.78|2028.45|2052.4099|2048.97|2043.1|2033.52|2036.76|2005.79|1988.53|1999.5|2006.6|1981.85|1963.41|1939.64|1585.1899|1540.1899|1505.74|1450.1801|1370.83|1407.22|1433.15|1422.29|1381.28|1358.8|1359.47|1367.11|1372.49|1430.42|1474.3199|1465.25|1435.78|1433.2|1397.5601|1430.35|1386.75|1344.86|1268.5699|1371.4|1399.3199|1363.0601|1320.83|1354.34|1441.61|1430.52
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|6112.5098|6024.0698|6025.7598|6123.9702|6365.3999|6124.0498|6130.71|6012.5801|6072.1602|6182.8901|6133.2402|5969.7202|6145.9399|6062.2202|5844.1699|5714.4102|5756.8901|5645.6099|5904.7598|5577.9902|5396.5898|5371.5098|4886.02|4689.6899|4833.8799|4836.6699|4870.6499|4595.9902|4493.3999|3956.8401|4104.0801|4239.3599|5001.5698|5229.3501|6062.7202|6060.4199|6021.0898|5870.1401|6242.6099|6495.04|6340.2598|6394.27|6410.3301|6336.1201|6138.5698|5996.4902|6070.4702|6082.4902|6064.9399|6186.8198|6052.2202|5952.7202|5738.2998|6019.5601|5776.1001|6083.1499|6172.8101|6398.5801|6093.04|6000.3701|5710.5801|5793.77|5978.23|6196.1299|6648.96|6845.8101|6737.9702|6706.02|6899.8101|6760.6299|6675.1602|6375.3701|6258.1401|6366.9102|6464.2998|6308.2998|6477.4702|6668.0801|6921.1602|7036.6201|6983.3701|6676.27|6437.4399|6354.04|6310.9102|6410.2998|6618.4399|6478|6255.9302|6342.7798|6001.8999|6027.5098|5977.5801|5816.1899|5772.8701|5782.4199|5705.1299|5532.4502|5558.1602|5588.9902|5894.1401|5855.4199|5985.73|5678.29|5750|5806.7002|5984.8799|6169.8501|6227.9399|5706.1401|5596.0898|5896.52|5990.6099|5868.9702|6140.7402|6234.3101|6334.6401|6130.0698|6144.9502|6247.48|6470.04|6546.52|6583.7002|6803.7002|6715.0698|6610.52|6732.79|6677.5298|6360.52|6270.6401|6329.1299|6015.7002|5863.79|5915.8599|5906.8101|6182.0698|6119.21|5966.71|6362.5698|6411.6499|5975.9502|6266.5298|6455.7598|6566.2798|6657.7402|6373.3701|6317.3101|6080.77|5882.77|5634.52|5639.0801|5922.8999|5776.8198|5948.8701|6054.8501|5868.46|5966.3101|6047.71|6013.7402|5687.0898|5729.54|5633.1699|5928.4302|6077.3599|5899.6201|5648.3398|5498.9102|5655.1602|5597.6899|5382.3799|5412.02|5202.3701|5075.48|4963.1699|4969.9702|5248.6602|5139.1699|5181.4399|5203.46|5015.8101|4990.3599|5144.2202|5112.7998|5324.4502|5455.0698|5322.1802|5390.8198|5644.7998|5219.04|5580.4302|5495.7202|5694.1201|5681|5514.6201|5683.8398|5550.73|5558.0098|5085.27|5051.8701|4890.0098|4912.1001|5196.54|4959.4502|5090.6802|4796.6299|4994.7402|4594.79|4758.0498|4668.5698|4533.1602|4590.4199|4433.3398|4355.1602|3954.3|4035.3999|3993.78|4185.8198|4229.1299|4233.8701|4191.29|4113.27|3994.52|4110.1602|3912.97|3818.5601|3412.9399|3308.21|3280.6899|3237.52|3235.73|3204.8601|3223.03|3377.55|3657.73|3682.0801|3521.74|3154.76|3185.3601|3174.77|3314.6299|3188.5801|3412.8|2958.3501|2917.8|2716.0601|2688.96|2522.21|2392.55|2339.24|2446.3101|2742.1499|2793.49
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|438.82|446.31|429.99|424.01|443.74|446.8|447.77|454.29|446.94|455.61|450.38|439.32|446.01|444.5|447.71|446.27|443.94|449.31|446.5|451.16|423.75|408.1|395.47|432.27|440.06|434.68|433.86|403.85|399.79|379.36|361.97|448.33|523.63|523.87|598.22|584.41|582.92|583.94|585.81|579.25|580.04|596.33|582.89|575.83|562.5|562.43|558.93|555.07|544.48|547.57|556.19|552.29|539.18|513.98|517.59|517.67|508.97|498.36|495.92|491.45|475.6|468.35|470.41|483.69|505.09|508.26|510.53|504.58|496.44|504.45|505.13|500.19|498.83|502.03|516.96|518.04|521.48|516.19|517.96|517.71|518.45|514.27|517.69|520.33|519.78|512.6|506.95|510.14|509.77|499.24|488.83|483.94|471.33|460.97|462.11|473.11|474.61|479.14|487.07|504.71|503.18|517.43|510.29|505.57|494.22|500.91|504.58|522.3|526.93|525.66|524.69|538.32|537.68|535.74|549.07|547.77|547.67|552.16|552.68|555.4|555.86|557.96|562.39|563|559.11|560.99|562.69|564.95|563.36|553.56|544.65|538.56|535.08|532.56|529.04|527.45|518.59|516.16|521.94|521.51|516.09|541.51|546.65|546.22|548.9|554.26|554.76|550.36|532.19|519.16|518.96|521.96|515.16|518.37|515.24|513.56|527.5|522.78|522.73|516.97|516.32|519.13|523.61|520.33|522.66|525.03|525.03|532.32|532.35|529.06|518.27|522.37|523.42|531.99|533.52|524.9|536.32|534.91|535.56|544.23|541.82|540.26|540.03|536.72|514.33|508.2|510.41|508.58|514.39|519.09|516.04|508.14|493.91|487.02|489.68|491.6|505.38|504.07|501.72|500.92|490.34|473.65|472.98|477.84|480.62|477.58|479.05|479.82|489.76|482.82|492.6|507.56|504.21|499.21|519.87|523.67|517.24|514.59|512.02|506.44|508.03|493|475.26|445.44|440.72|436.7|523.21|549.29|546.55|555.98|543.65|543.58|545.18|527.68|527.15|542.22|535.97|528.34|528.34|526.18|514.92|508.39|501.04|506.05|501.57|534.38|536.99|524.78|543.26|562.33|587.81|579.95
01044|27360|/indices/ftse-all-utilities|INDICES:GB|7251.79|7110.3799|6711.71|6572.1802|6707.7402|6809.6099|6630.3599|6712.8799|6904.5601|7067.3198|7102.6699|7078.4399|7069.3101|6938.8398|6760.6802|7209.5601|7521.4102|7047.0801|7266.54|7123.0601|6833.1099|7138.75|7029.5801|7042.6499|6994.3599|6874.9399|6816.27|6478.5|7159.54|6085.25|6843.29|6769.2598|8071.7998|7846.23|8573.3301|8341.6602|8246.3301|8088.6602|8200.5596|8010.6299|7614.5601|7759.2002|7854.8501|7807.8599|7553.6899|7160.9502|7099.98|7179.71|7129.3101|6957.5098|7088.4302|7134.7798|7110.8398|7011.1699|6786.3901|6865.9502|6691.1099|6544.3701|6476.8101|6593.4102|6471|6454.3901|6393.2202|6527.5601|6569.52|6609.46|6592.4199|6693.5601|6551.98|6632.23|6616.0498|6627.8101|6385.0898|6383.1802|6404.6699|6580.7002|6706.8501|6797.9302|6643.3101|6678.1699|6793.25|6899.8901|7182.1201|7131.0698|7115.8599|7024.7402|7047.2202|7019.3501|7007.4399|7005.7598|6746.6201|6842.75|6733.1602|6577.54|6451.9502|6597.27|6821.8101|6771.0698|6794.7202|6769.2998|6796.73|7133.0698|6887.4502|6864.75|6901.04|6613.6499|6663.0698|6762.9102|6703.9502|6625.1602|6941.6899|6975.2598|6934.5801|7093.1499|7047.5801|6922.6802|7049.5098|7240.8301|7377.7402|7565.21|7286.3901|7241.3101|7154.3501|7154.6099|7174.71|7505.75|7453.5801|7278.2002|7327.4502|7240.6299|6958.29|6943.5498|6946.4102|6802.5098|6425.8198|6609.9502|6701.21|6401.8198|6563.1699|6341.79|6361.0601|6708.9702|6891.0898|7047.6001|7143.3398|7349.7002|7334.7598|7276.0498|7284.1499|7347.6401|7381.6401|7294.9702|7515.0298|7663.0801|7751.3999|7745.4199|7842.4399|7872.9902|7905.3701|7964.3599|8068.2002|8132.21|8335.4697|8315.7402|8279.3896|8284.3301|8221.2998|8244.04|8079.21|8336.04|8244.5498|8251.3896|8243.3799|8632.0801|8688.5996|8774.9404|8807.9004|9144.6904|8939.3896|8761.3096|8635.21|8488.3096|8605.7998|8928.9404|8888.9004|8787.1602|8831.8301|8701.0498|8678.0703|8762.46|8748.46|8663.21|8683.29|8385.75|8381.2402|8441.1396|8579.6699|8561.0596|8611.7998|8586.5801|8414.0498|8255.3496|8089.2002|8174.4399|8141.9199|8301.4404|8740.9004|8988.75|9082.7803|8984.3203|8824.1699|9302.75|9181.3398|9026.2002|9112.6904|9214.54|9187.7197|9222.6299|9350.9297|9169.96|9301.6602|9502.0996|9379.5|9374.0498|9394.54|8429.96|8327.1699|8516.4805|8552.54|8728.4004|8544.54|8662.7803|8573.5303|8670.9502|8466.1201|8812.4102|8744.1104|8510.9805|8501.5498|8501.8398|8428.5303|8305.5898|8298.79|8303.3398|7970.6001|8211.3203|8473.5195|8179.77|8160.0098|8271.8896|8399.5996|8399.8604
01045|49558|/indices/hsci-tele|INDICES:HK|1142.64|1136.02|1128.5601|1151.38|1198.72|1207.38|1209.1|1263.47|1294.49|1222.27|1190.22|1186.01|1181.5601|1206.79|1229|1161.36|1195.79|1191.92|1209.65|1227.5601|1207.75|1225.39|1275.54|1338.91|1372.12|1330.34|1333.38|1348.4301|1228.26|1165.8199|1060.52|1192.47|1403.14|1399.51|1474.55|1469.1|1418.96|1428.78|1492.66|1447.5699|1412.55|1448|1426|1400.23|1356.23|1340.6801|1350.73|1386.47|1385.16|1461.65|1463.29|1475.4|1494.91|1492.92|1484.04|1480.89|1500.14|1520.77|1477.62|1478.38|1513.17|1449.6899|1441.4301|1503.77|1560.01|1601.63|1616.1899|1636.86|1606.35|1573.9|1570.37|1558.41|1555.51|1596.97|1621.1801|1649.13|1692.4399|1707.15|1728.55|1743.13|1751.52|1772.21|1787.8199|1775.76|1754.92|1794.83|1791.76|1756.48|1738.65|1751.41|1712.17|1687.33|1648.23|1575.92|1590.52|1594.97|1612.76|1593.91|1616.86|1576.3|1548.03|1530.12|1507.27|1542.87|1606.0699|1617.52|1587.77|1589.33|1596.6899|1576.6899|1550.86|1541.0699|1535.48|1502|1489.91|1485.78|1470.23|1465.55|1482.89|1465.45|1475.48|1477.83|1509.1|1543.8101|1523.33|1566.6899|1584.63|1584.25|1580.4399|1566.09|1551.72|1546.5|1511.16|1484.35|1496.15|1518.72|1494.78|1541.71|1569.65|1551.97|1586.79|1727.87|1711.66|1666.47|1658.27|1665.5601|1660.33|1634.13|1628.27|1623.74|1689.03|1676.49|1681.16|1679.95|1676.62|1677.8199|1682.22|1680.98|1685.6801|1683.4|1698.96|1712.79|1739.02|1754.26|1822.72|1810.63|1764.37|1750.8|1756.63|1734.4399|1701.1|1686.0699|1748.28|1757.59|1753.13|1765.84|1793.65|1787.88|1766.84|1744.9399|1728.09|1725.55|1740.03|1767.95|1775.13|1778.79|1790.96|1730.3199|1734.6899|1745.9301|1778.16|1781.73|1795.3101|1784.0601|1762.21|1725.34|1725.02|1684.14|1666.84|1668.77|1679.23|1728.29|1723.73|1716.23|1711.79|1736.46|1796.47|1812.87|1884.53|1916.25|1942.54|1913.67|1923.78|1918.01|1921.4|1902.09|1954.9301|1947.65|1930.48|1911.61|1934.41|1873.76|1792.73|1753.73|1712.36|1701.64|1721.33|1794.21|1777.33|1725.4301|1722.76|1739.14|1772.04|1840.87|1822.6801|1803.66|1783.83|1765.1801|1759.6|1767.97|1749.54|1713.66|1726.37|1700.99|1666.61|1711.49|1679.9399|1625.0601|1635.4301|1661.42|1801.88|1800.8199
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|3152.55|3055.3|2982.6899|2965.7|3069.1499|2947.3301|3010.9299|3006.0601|2917.22|2819.0601|2739.98|2674.5801|2677.29|2692.75|2729.03|2545.24|2584.73|2530.02|2552.1299|2513.5901|2376.25|2388.24|2433.5601|2353.3|2360.23|2289.05|2286.8701|2070.48|2073.55|1954.11|1904.47|2186.0801|2588.5|2576.8999|2785.1399|2686.24|2576.3799|2610.54|2773.54|2971.8201|2858.1599|2850.5601|2825.0701|2816.53|2709.8301|2720.4199|2717.73|2750.2|2741.05|2834.75|2753.9199|2698.7|2697.25|2588.8501|2578.1599|2577.0801|2655.73|2674.1001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|25404.2207|25198.8008|24794.5605|24828.1406|25541.6992|24784.3008|25490.6992|25736.8008|25490.7695|25483.5391|25793.9609|25411.1191|25246.9902|24751.5391|24429.3301|23157.2793|23277.8301|22447.1309|22540.6191|22711.5391|21493.5293|21440.6191|22639.5293|22078.25|22144.9609|21332.6406|21668.25|20518.0996|20172.1504|18888.7598|18350.6895|19576.1504|21336.4492|21237.8398|22379.1191|21873.9492|20820.1309|21047.6992|22276.5801|23293.3691|22488.7402|22758.3691|22909.7305|22543.6191|22267.3008|22179.1309|22337.5898|22347.5605|22344.8301|22841.7793|22138.0703|21852.6992|22178.2207|21766.2207|21355.9004|21422.7695|22059.6406|22031.0996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|4975.8599|4978|5039.6699|5050.6499|5366.04|5355.3599|5474.8501|5669.3701|5717.0298|5557.7798|5435.8799|5488.4399|5567.8101|5595.23|5687.96|5472.3901|5529.4902|5535.75|5641.5601|5784.7002|5562.7002|5569.1899|5544.2598|5524.5498|5726.5|5605.4102|5720.4702|5867.3901|5357.1602|4855.6299|4687.54|5157.25|6657.8799|6628.8599|7303.0498|7283.1602|7022.1602|7168.4502|7719.3198|8054.7998|8162.48|7980.5298|7829.8999|7530.3101|7269.1499|7206.5098|7325.2402|7395.4399|7493.1699|7729.4102|7592.21|7642.4399|7675.0801|7511.7002|7558.6602|7705.98|8000.0098|7797.5498|7505.8398|7189.3799|7429.7998|7316.5298|7494.0498|7857.46|8243.7695|8217.1602|8233.25|8390.1699|8408.0498|8064.4302|7936.2598|7941.2402|8229.8604|8460.9502|8584.7305|8728.54|9055.7803|9336.4502|9473.8301|9522.8301|9551.8701|9227.54|9543.3701|9155.5996|9196.5996|9483.3398|9357.4902|9046.4004|9011.4297|9007.1396|8857.2197|8632.7305|8422.0703|7961.4302|8231.9004|8409.9697|9021.2695|9086.0801|9008.9697|9118.9902|9234.6299|9534.9502|9299.3604|9196.0098|9642.8203|9620.5|10172.0195|10163.1396|10037.8496|9724.3799|9642.2598|9879.0303|9157.71|9096.6504|9360.8203|9332.8301|9201.7803|9087.1504|9298.0703|9065.3496|9292.9902|9375.6299|9785.8604|10096.9102|9624.0195|9841.1299|10265.2305|9705.4404|9592.71|9530.5801|9291.1299|8979.5|8876.71|8827.6201|8798.0303|8901.3096|8659.8301|8823.9404|8955.1904|8638.6797|8618.4404|9694.6797|9449.2002|9360.4004|9238.54|8670.96|8618.0801|8216.1104|8094.0498|7962.2202|8155.4902|8015.3301|8071.1699|8244.7695|8092.25|7925.2598|7970.3599|8057.1699|8030.0298|7809.7002|7908.9302|7891.0698|7969.2202|7863.2002|7610.7998|7569.2798|7711.3701|7835.5801|7728.25|7708.21|7453.6299|7590.3198|7549.0698|7680.6802|7782.5098|7851.1499|7909.5801|8010.6201|7964.6699|7793.98|7735.0601|7987.2202|8020.1699|8279.2695|8208.2998|8163.3999|8095.2202|7778.4902|7741.3501|7983.3701|8221.0195|8177.6802|8076.75|8167.8999|8137.77|8146.9902|8005.0801|7691.3301|7663.3799|7684.3101|7897.77|7773.2598|7702.6099|7550.5|7504.23|7444.27|7774.7598|7924.4199|7895.6201|7887.3999|7690.5098|7355.0801|7285.9199|7226.3101|7570.9399|7416.8398|7437.3101|7632.5698|7476.2798|7358.2202|7480.6001|7704.0498|7624.6099|7342.79|7204.1699|7095.4902|7107.5|7386.0098|7270.6401|6919.8501|6977.1401|6984.3398|7143.8198|7595.98|7270.4902|7016.9302|6779|6857.0098|6905.1099|6891.2798|6934.8701|6356.4199|6251.02|6137.4199|5855.3799|5792.1299|5731.9399|5532.04|5838.4902|6187.6401|6767.02|6607.9902
01049|49560|/indices/hsci-financials|INDICES:HK|3066.73|3022.97|2970.1899|2954.5901|3096.4099|3137.24|3114.54|3205.6299|3178.78|3135.9199|3118.46|3160.4199|3204.05|3269.6101|3344.3|3169.6899|3172.1499|3137|3167.5801|3103.9299|2968|3018.3799|3097.74|3123.46|3157.5601|3110.97|3154.05|3118.22|3089.1299|3002.54|2950.8401|3084.4299|3529.72|3550.3501|3715.05|3681|3571.3799|3594.8301|3795.6799|3935.1201|3846.8899|3880.2|3827.3101|3817.6201|3667.5801|3628.79|3676.05|3670.3201|3664.1599|3803.1001|3697.23|3708|3675.1299|3536.4299|3546.02|3589.73|3650.0801|3690.8|3518.27|3493.4399|3568.3401|3451.5|3533.3401|3739.3799|3925.8999|3910.6201|3906.0901|3975.46|3894.74|3805.1101|3762.26|3725.26|3778.03|3778.9299|3838.52|3876.8601|4096.5098|4079.4399|4094.97|4061.99|4008.8401|3907.03|3973.6499|3948.75|3946.53|4021.49|3920.03|3865|3830.54|3790.26|3729.6299|3635.9299|3571.4399|3487.5701|3547.3101|3549.4199|3569.1201|3636.7|3690.98|3619.3701|3593.8701|3630.53|3486.26|3483.1101|3517.75|3542.4099|3695.8101|3822.8899|3677.6599|3618|3698.48|3836.4199|3782.9199|3768.29|3891.1899|3858.51|3893.3701|3822.5901|3842.51|3826.45|3894.3899|4038.53|4235.6299|4290.2402|4192.4199|4298.4399|4332.6899|4220.1602|4232.8799|4261.02|4236.2002|4218.4399|4169.0298|4202.1099|4238.2798|4421.1699|4254.96|4339.0298|4436.4102|4246.1099|4179.98|4650.9302|4640.7402|4477.7598|4323.3999|4269.7402|4187.3501|4102.4199|4068.76|4010.79|4123.79|4103.5898|4071.24|3992.47|4035.3501|4026.26|4027.8|4037.95|3945.6899|3892.27|3942.8799|3894.21|3913.9299|3983.1101|3837.1499|3828.78|3816.8999|3914.05|3853.6599|3840.8501|3677.8899|3657.1599|3647.24|3617.96|3617.6899|3670.72|3644|3587.02|3573.29|3498.8799|3486.1201|3397.5801|3358.51|3422.5|3418.6399|3466.8101|3487.02|3430.8201|3410.51|3429.78|3508.77|3474.3601|3378.8799|3347.3799|3339.25|3291.1699|3277.53|3218.5801|3163.95|3161.0901|3245.8999|3273.5801|3297.4199|3214.1001|3210.52|3119.4399|3195.8799|3249.71|3244.5701|3241.1399|3299.48|3260.1201|3305.4099|3262.3799|3328.8999|3172.6299|3160.8501|3186.71|3094.76|2982.0901|2977.47|2982.25|2873.98|2804.95|2781.28|2729.8799|2783.4399|2924.4099|2870.3301|2759.28|2752.1599|2742.1001|2824.2|2974.6399|2937.5701|2818.95|2785.45|2853.79|2864.72|2840.8999|2792.24|2692.75|2667.24|2650.03|2590.1799|2699.99|2759.6399|2745.3501|2925.5|3059.28|3328.5701|3306.3101
01050|49563|/indices/hsci-cong|INDICES:HK|1340.86|1347.15|1321.84|1328.1801|1408.25|1417.24|1448.58|1488.17|1485.05|1466.1899|1451.73|1462.0699|1469.33|1525.45|1525.49|1471.99|1502.11|1535.22|1546.22|1484.0601|1442.1801|1476.84|1607.64|1603.34|1619.78|1604.95|1637.05|1565.3199|1535.9|1439.1801|1416.1899|1626.91|1944.3199|1951.26|2039.6801|2041.48|1980.58|2002.9399|2146.95|2191.21|2110.9299|2190.9199|2179.6399|2160.3301|2053.3201|2036.03|2086.05|2087.25|2094.3101|2171|2124.46|2124.46|2120.52|2028.86|2036.05|2051.78|2110.0601|2116.4399|2023.75|2026.77|2077.8501|1973.15|2061.21|2182.3601|2322.48|2330.51|2339.1101|2393.5|2352.55|2310.1201|2299.1699|2298.3101|2279.75|2307.5801|2385.48|2422.99|2521.3501|2525.96|2558.5701|2583.0601|2591.9299|2509.8899|2492.8799|2453.97|2471.47|2552.3101|2490.95|2441.45|2422.46|2428.5801|2400.95|2356.97|2339.51|2275.25|2329.98|2354.72|2348.9199|2419.8101|2434.71|2419.54|2346.4099|2358.1299|2315.8999|2310.99|2340.29|2353.1201|2458.03|2538.6899|2517.1699|2475.6499|2520.72|2542.99|2499.23|2478.6899|2440.97|2408.97|2395.26|2395.8101|2411.71|2379.7|2407.7|2471.8|2572.8|2600.3|2531.4399|2566.75|2589.3201|2583.3799|2597.9399|2597.8999|2583.03|2599.51|2586.0801|2632.72|2625.0601|2722.5|2641.99|2681.03|2679.01|2638.98|2639.28|2884.0601|2822.75|2774.52|2755.55|2725.1201|2677.8899|2620.23|2612.1399|2627.23|2661.96|2685.76|2704.26|2725.1899|2762.3799|2775|2765.78|2771.1899|2727.1001|2718.1201|2747.03|2706.4399|2687.21|2689.6101|2677.1499|2677.95|2700.77|2716.1899|2696.6599|2662.6799|2627.3401|2608.1699|2651.8999|2669.3|2673.8101|2714.9099|2713.0901|2679.26|2660.8301|2593.1001|2582.25|2548.23|2520.99|2554.97|2550.55|2565.8601|2594.97|2558.78|2547.54|2566.53|2546.4199|2547.26|2501.9199|2502.1799|2498.3899|2456.1899|2449.1299|2401.3701|2376.79|2388.23|2447.52|2524.77|2549.5701|2572.6299|2514.4099|2485.2|2543.0801|2551.97|2570.2|2563.1399|2627.3401|2614.5701|2657.6399|2663.0701|2726.8301|2646.26|2626.3701|2632.3201|2546.3501|2501.48|2470.8|2435.1399|2334.8999|2296.4399|2269.55|2331.1101|2364.4099|2473.48|2432.1599|2386.6699|2395.75|2419.5801|2457.4399|2504.98|2597.6399|2586.5601|2566.0801|2610.3899|2629.45|2596.1699|2538.0601|2449.45|2431.4199|2384.8799|2367.4199|2436.46|2418.3301|2420.27|2543.9099|2665.8401|2827.6799|2808.8301
01051|49555|/indices/hsci-indu-good|INDICES:HK|1507.09|1427.61|1384.3101|1375.7|1408.22|1368.16|1373.58|1399.78|1421.92|1421.84|1442.47|1397.39|1378.73|1360.96|1372.1801|1264.77|1239.71|1219.59|1218.02|1194.13|1166.74|1176.54|1236.9301|1181.67|1182.6|1163.15|1173.14|1124.35|1115.3199|1046.54|1026.16|1159.8|1342.0601|1336.37|1427.4|1379.49|1324.48|1346.98|1450.09|1500.38|1448.23|1459.22|1439.09|1439.76|1389.7|1327.47|1328.8101|1315.16|1313.03|1347.66|1295.98|1281.6801|1284.65|1248.02|1252.4399|1256.09|1292.67|1276.88|1213.41|1175.73|1177.55|1138.8199|1120.34|1199.6899|1251.84|1233.13|1230.1|1260.5699|1232.61|1200.16|1205.05|1196.9399|1204.0699|1212.6801|1255.95|1276.03|1364.63|1378.48|1429.54|1443.5|1409.42|1364.98|1376.17|1357.16|1359.97|1389.04|1351.66|1337.88|1333.09|1290.39|1267.1899|1219.17|1175.36|1143.9301|1175.87|1182.89|1217.05|1238.46|1240.51|1236.53|1220.64|1224.55|1146.95|1171.11|1218.24|1199.73|1297.26|1335.78|1266.61|1224.29|1275.8199|1320.78|1284.03|1302.14|1392.98|1401.54|1425.5|1426.76|1437.4301|1423.08|1460.62|1524.26|1613.05|1619.89|1612.17|1620.27|1589.42|1534.48|1545.52|1509.91|1535.42|1581.34|1562.22|1559.77|1569.77|1641.98|1575.9|1594.5|1558.22|1475|1438.86|1585.84|1620.99|1561.28|1570.0601|1535.35|1489.34|1431.33|1439.66|1419.98|1505.39|1520.04|1536.6|1521.89|1519.74|1513.91|1499.46|1533.85|1519.5|1459.66|1522.65|1469.95|1458.04|1435.2|1423.75|1386.37|1377.64|1371.8101|1370.15|1340.8199|1312.5601|1269.45|1269.66|1243.86|1239.79|1236.84|1233.88|1223.4|1222.85|1229.9301|1227.89|1232.01|1221.0601|1254.9399|1250.12|1250.95|1258.98|1244.5601|1236.87|1237.4399|1239.49|1229.9|1188.28|1177.6|1165.51|1133.49|1127.75|1095.74|1078.5601|1078.3101|1102.86|1127.13|1133.1899|1112.04|1098.83|1082.99|1102.3199|1124.63|1137.41|1133.34|1132.76|1123.0601|1155.27|1147.6801|1149.4|1125.4301|1117.77|1133.0699|1100.05|1076.76|1069.13|1085.11|1073.78|1051.22|1035.37|1022.99|1036.72|1071.86|1078.28|1055.59|1059.46|1061.59|1084.36|1123.29|1153.74|1124.27|1108.75|1087.65|1085.4301|1055.5|1039.12|981.04|979.75|935.44|927.03|965.65|958.55|959.77|1017.41|1076.6801|1182.5|1178.1801
01052|49562|/indices/hsci-info-tech|INDICES:HK|19736.6992|18616.1602|18029.2793|17800.2793|18374.25|17912.0996|18749.25|18721.1309|17392.8906|17085.2402|17263.0391|16736.7109|16831.25|16765.5996|16911.0703|15487.5898|15234.3799|14233.6797|14203.29|13714.0801|12913.9102|13066.3301|13218.3301|12377.7695|12695.5596|12472.9805|12292.6396|11794.2197|11464.5195|10691.6104|10223.6104|10880.5596|12541.6104|12508.3398|13120.3096|12977.4004|12115.1797|12177.5703|12689.46|13161.6602|12487.9805|12352.7598|12297.8799|11943.0898|11347.2002|11126.2695|11198.6299|10949.5|10839.4004|10971|10705.75|10667.4199|10865.1504|10643.5098|10613.1797|10736.2305|10900.3398|10846.5195|10460.1699|10165.4102|10517.1396|10266.0898|10244.7197|11052.71|11164.1201|10988.4902|10959.1699|11348.4199|10867.6797|10470.1201|10472.2803|10343.3301|10229.1299|10352.9102|11177.5996|11593.1602|12075.79|12006.96|12099.1299|11796.5996|11549.3096|11054.6602|11309.7305|11263.21|11057.0703|10955.6104|10795.8701|10757.6201|10707.46|10504.7305|10205.9502|10010.5098|9829.9404|9511.0098|9836.1201|9601.4404|9969.3096|10050.3496|9851.1396|9569.8496|8979.46|9528.4404|8604.21|8867.5498|9280.1504|9214.8896|10401.0303|11120.3701|10803.3096|10626.25|10827|11601.9297|11583.6904|10935.4404|11934.75|11744.04|12699.0098|12764.5996|12801.96|12899.4697|12779.0996|13421.21|14030.0195|14082.3301|13674.0195|13843.6396|13473.1904|12977.3096|13158.5195|12945.4199|13532.3701|13889.1904|13730.0303|14003.4004|14094.2197|15568.2305|14647.7002|14801.3096|15137.3301|14024.4102|13644.0098|15350.46|15395.0898|14973.4004|14942.9697|14270.1299|13950.1396|13594.1396|13560.3096|12899.7305|13636.9297|14349.2998|13732.0596|13058.8203|12578.8398|12468.6797|12423.3799|12493.5498|12245.5898|11769.9902|12237.25|11678.8604|11580.1104|11341.5098|11566.6201|11249.9004|11138.4404|11047.4697|10855.7002|10449.1602|9963.5498|9650.0996|10183.7197|10114.8799|9975.2598|9901.8496|9719.5801|9877.9199|9587.8496|9272.25|9197.9297|9026.3203|8711.3096|8619.0596|8602.3896|8591.6299|8521.8398|8182.7002|7966.3398|7878.1299|8093.1802|7894.6201|7859.3501|7753.3799|7617.5298|7588.4302|7573.73|7330.8501|7041.0801|7017.52|7096.7202|7233.1099|7366.4302|7433.1602|7377.5098|7618.7998|7654.71|7853.3901|7926.2798|7964.2998|8188.4102|8066.6201|7971.8999|7891.5801|7849.7598|7692.52|7632.0801|7317.0898|7207.7998|7021.5601|7139.8198|7039.8198|6863.8901|6682.1401|6494.75|6503.3701|6516.3198|6648.1699|6578.4502|6230.8398|6131.8701|6074.54|6056.1201|6319.6001|6398.2202|6301.3198|6207.4399|6284.5601|6294.79|5996.6499|5819.2002|5670.4902|5624.4102|5487.7998|5376.2598|5650.4102|5588.3799|5371.8301|5492.52|5717.5098|6174.3101|6147.1001
01053|49554|/indices/hsci-materials|INDICES:HK|4729.3501|4469.54|4482.4502|4497.8901|4711.7002|4656.52|4728.1099|4669.29|4596.3101|4438.1299|4633.27|4577.8301|4486.02|4446.5601|4100.9502|3845.8501|3831.1101|3765.04|3780.8|3722.6101|3638.26|3664.3899|3729.99|3731.73|3769.3799|3747.8799|3803.48|3535.23|3496.0601|3301.2|3260.9399|3697.6599|4444.5698|4487.2202|4674.7998|4403.8101|4264.0898|4370.9702|4641.5|4862.7202|4846.2798|4801.4902|4592.8301|4592.5|4392.4102|4290.9199|4261.71|4187.04|4181.48|4237.73|4188.02|4187.3301|4218.9302|4205.2002|4193.8599|4232.3799|4427.1899|4370.1001|4229.6499|4150.0601|4236.1001|4239.6499|4228.3501|4468.27|4766.48|4724.4902|4753.2402|4867.1299|4821.1499|4649.0298|4684.7998|4638.2402|4633.7002|4650.1899|4820.3799|4919.4199|5205.3599|5405.3198|5670.3901|5691.8398|5482.3301|5376.5|5463.96|5444.8701|5480.6299|5652.1201|5411.7402|5302.4399|5268.23|5035.6802|4919.4399|4926.8501|4811.6699|4683.5|4841.1099|4880.8799|5039.6401|5120.3398|5106.8398|5131.46|5125.02|5209.9702|4905.8999|5043.3398|5082.8101|5056.2798|5576.9702|5609.5298|5368.1299|5311.54|5590.8301|5739.52|5508.23|5426.3398|5860.3901|5953.9902|5806.9102|5693.1001|5892.4702|5727.1499|5984.6802|6408.98|6933.96|7076.1802|6890.9399|7156.3398|7280.96|6987.2598|6983.4302|6992.3198|6845.6401|6953.8101|6881.6201|6845.6499|6814.5601|7431.3501|7283.0898|7359.04|7227.4302|6686.2202|6504.7998|7479.3701|7436.8999|7271.3101|7281.4199|7009.1602|6819.29|6581.8198|6508.52|6254.77|6635.1899|6396.9502|6609.8701|6912.4502|6928.1299|7110.48|7144.6899|7244.7598|7348.48|7070.6099|7287.0601|7198.7598|7047.6401|6630.9502|6536.7598|6390.04|6392.6001|6288.96|6173.6899|5991|5822.3999|6125.7798|5858.48|5861.2998|5844.4302|5810.0801|5838.5801|5854.6201|5760.6602|5604.1099|5590.9399|5823.6401|5906.79|6076.77|6026.7402|6018.1699|6198.4502|6148.5|6113.6602|6383.2002|6455.3101|6420.23|6265.27|6257.6299|5818.6201|5660.5498|5454.6001|5308.7002|5219.5098|5190.79|5400.4502|5466.7002|5489.5498|5374.8599|5335.8599|5050.8799|5026.0498|5047.6899|5044.73|5007.4702|5166.8799|5106.71|5120.6299|5036.7998|5106.1802|5028.4302|5032.7798|5160.3301|5098.2998|4974.7798|4909.4702|5002.4399|5026.4502|4826.5698|4606.3999|4535.8301|4561.3599|4636.79|4504.5098|4461.1499|4478.5098|4486.9102|4633.9502|4745.29|4738.21|4648.0298|4599.02|4635.9399|4629.1299|4691.6499|4638.4102|4322.77|4299.0898|4001.1201|3962.6101|3845.04|3889.0701|3823.6599|3945.0701|4162.4502|4374.0098|4173.3901
01054|49561|/indices/hsci-prop---con|INDICES:HK|3659.21|3682.8799|3603.8799|3592.8501|3762.1799|3746.71|3821.53|3891.3701|3862.6101|3812.8|3774.9299|3710.1101|3730.8799|3780.49|3899.3899|3681.25|3744.03|3682.76|3680.8601|3610.1101|3420.52|3498.8899|3702.98|3720.3201|3737.98|3685.6101|3727.79|3609.5|3507.6699|3227.48|3113.45|3581.1201|4047.8899|4001.51|4109.0698|4002.53|3857.8799|3906.0901|4144.4902|4370.98|4302.7402|4348.98|4267.1802|4201.6499|4084.02|4009.9299|4015.8601|3949.4199|3935.24|4129.0698|4026.9399|3967.25|3944.9199|3840.3|3819.3201|3816.8201|3923.78|3921.5901|3781.3701|3771.6599|3887.72|3676.8101|3748.48|3989.6499|4302.4199|4349.1899|4343.3198|4423.6802|4337.8701|4198.2202|4149.0698|4089.8101|4117.2798|4159.3398|4246.0698|4281.7998|4473.6699|4444.3101|4541.5801|4620.9399|4641.3999|4377.4199|4341.8999|4198.4702|4221.3599|4241.3301|4216.9902|4177.21|4141.7002|4034.8999|3919.99|3878.71|3809.71|3659.72|3692.0601|3715.55|3699.75|3747.6799|3693.4099|3674.6399|3530|3558.26|3408.1599|3379.96|3436.05|3464.1399|3683.3501|3842|3818.5601|3725.71|3812.3799|3995.4299|3916.99|3867.21|3929.53|3940.1001|3951.6499|3871.4399|3987.95|3918.25|3945.76|4275.9199|4443.1899|4436.8999|4310.9199|4419.0801|4469.8701|4305.2002|4334.3501|4283.79|4295.29|4339.23|4279.8599|4272.75|4273.6001|4394.73|4240.7598|4263.3501|4260.98|4096.8799|4050.53|4617.5098|4601.1499|4498.3398|4553.9399|4247.6099|4096.96|4017.3601|3996.98|3920.8799|4034.3799|4047.29|4069.1101|4030.05|4088.8101|4130.0601|4144.6699|4116.8599|4078.1001|3972.6001|4198.5498|4084.8501|3939.6399|3885.3201|3747.8301|3729.05|3773.51|3838.4399|3730.21|3679.25|3588.6299|3546.5|3524.71|3532.76|3545.1499|3599|3507.03|3404.8101|3378.8|3340.6599|3336.45|3395.55|3417.1799|3437.5601|3372.52|3335.5701|3343.4399|3281.53|3206.3601|3200.52|3154.1699|3152.1599|3053.9099|3033.51|2996.71|2967.5601|2930.77|2840.48|2782.8401|2793.1101|2881.46|2952.8201|2993.71|2952.0901|2929.4199|2934.71|3084.1499|3082.8899|3039.8999|3038.76|3141.8601|3145.6799|3150.4199|3125.9199|3163.73|3092.1001|3086.25|3087.8|3042.3101|2949.1599|2982.01|2924.8799|2819.1499|2745.3301|2635.9399|2591.79|2629.8999|2732.9399|2661.95|2594.4299|2575.6201|2593.21|2689.5901|2823.28|2829.1699|2732.71|2691.5701|2687.45|2697.71|2693.21|2634.75|2468.5601|2434.99|2363.23|2335.5601|2376.78|2355.5901|2356.3301|2523.25|2663.6599|2880.28|2858.6899
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3815.1599|3715.26|3643.5|3618.75|3794.51|3728.1699|3790.48|3883.28|3782.97|3719.74|3700.3899|3657.28|3682.1799|3686.6899|3766.8401|3520.99|3531.9199|3430.3401|3451.03|3386.3799|3225.4399|3269.1599|3377.8301|3309.48|3358.6599|3290.96|3324.02|3200.1001|3152.2|2964.6899|2871.9099|3127.54|3597.24|3582.1699|3761.76|3701.46|3555.3899|3585.45|3778.51|3916.45|3805.8|3818.24|3778.51|3727|3590.03|3547.3101|3572.5901|3573.23|3560.95|3682.25|3598.21|3573.8401|3572.8999|3460.55|3459.6201|3478.1201|3560.3701|3572.77|3439.1001|3399.4399|3470.1799|3339.21|3385.78|3592.4099|3767.51|3735.0701|3736.22|3820.7|3715.8201|3619.4199|3591.1201|3560.73|3590.71|3600.1799|3711.0901|3762.3401|3958.26|3949.6699|3989.27|3991.52|3940.76|3807.55|3865.3899|3798.9199|3794.4099|3837.5901|3776.5|3725.8401|3685.76|3630.1101|3564.0601|3478.05|3415.3101|3313.1599|3387.5601|3374.1201|3437.6899|3506.6001|3504.0601|3450.1201|3380.8201|3435.3301|3269.6201|3293.2|3353.05|3365.46|3569.1101|3720.24|3596.74|3538.6201|3617.9099|3761.8|3682.6599|3638.4099|3774.01|3774.55|3854.8|3807.3501|3839.25|3799.1599|3854.3501|4026.6499|4199.7002|4262.5|4154.79|4243.6001|4263.6299|4117.3198|4125.1499|4109.6201|4114.4399|4145.8599|4100.1699|4116.79|4133.4502|4318.4199|4145.46|4221.8999|4247.9902|4069.8601|4001.1101|4458.5|4444.6299|4326.79|4277.48|4155.8799|4080.1599|3976.4299|3960.1599|3871.78|4004.5|4025.5|4001.0701|3918.98|3922.75|3926.3601|3908.8799|3939|3859.6001|3779.6299|3871.49|3813.6299|3767.73|3764.7|3703.1399|3682.99|3661.4299|3703.5701|3666.3701|3613.6001|3495.1001|3463.76|3496.4199|3485.01|3474.4199|3509.3401|3482.9399|3431.7|3401.25|3336.3201|3321.8201|3292.21|3265.79|3306.3501|3305.78|3304.5601|3325.22|3242.1299|3221.4299|3222.5801|3264.3601|3238.8799|3162.51|3138.1599|3113.1899|3072.23|3051.22|2980.1001|2928.6399|2926.8999|2997.0801|3053.4199|3079.74|3034.3799|3016.1001|2985.4199|3059.6299|3098.3601|3107.8999|3108.52|3164.3799|3131.55|3156.3999|3122.22|3170.25|3072.1001|3063.3601|3071.27|2998.8999|2923.8999|2929.3301|2914.5601|2822.95|2755.4399|2704.8401|2671.1299|2710.6101|2827.9099|2776.8|2687.6599|2681.8|2680.4199|2739.6299|2861.8101|2878.26|2782.2|2755.8301|2771.1001|2773.7|2736.4399|2700.71|2588.97|2565.1599|2521.3899|2477.75|2555.26|2559.8101|2526.25|2662.73|2785.3401|3011.3999|2980.01
01056|49559|/indices/hsci-utilities|INDICES:HK|6046.0498|6031.0801|5957.2998|5993|6120.7002|6118.96|6109.8599|6227.4199|6312.79|6262.1099|6271.75|6237.8701|6213.8198|6283.5298|6404.1299|6260.1099|6408.48|6430.1699|6437.0298|6532.8901|6241.6201|6310.04|6627.96|6654.5898|6676.6201|6491.4302|6619.7598|6348.8901|6057.7202|5646.6401|5855.3901|6411.8301|7013.5801|7031.2002|7288.3198|7220.0498|7204.71|7266.8398|7536.6401|7509.1401|7385.5|7414.9102|7395.7798|7367.77|7162.3999|7184.8398|7235.5698|7287.0698|7325.4702|7540.9199|7467.8799|7399.79|7349.52|7178.4199|7172.8799|7220.23|7340.77|7231.8501|7198.6699|7194.1299|7373.48|7315.8999|7420.25|7685.1401|7799.3799|7822.9102|7880.3198|7767.1201|7730.8599|7705.7202|7650.5601|7594.52|7550.0098|7494.71|7515.0098|7558.8799|7743.0898|7710.6699|7680.3599|7799.5601|7862.8901|7698.6201|7802.8198|7855.2598|7852.25|7949.21|7915.2002|7743.4702|7655.9702|7652.21|7634.7798|7583.29|7451.5601|7294.5098|7383.3301|7379.0498|7344.8799|7421.52|7394.1299|7237.9902|7170.79|7133.71|6962.8701|6933.9302|6997.5698|7045.1201|7117.3901|7398.6499|7427.2598|7387.3999|7427.5698|7500.73|7449.1699|7487.6802|7733.46|7689.9502|7950.52|7818.9102|7627.96|7463.6401|7397.5298|7465.2598|7632.3999|7792.1602|7721.6499|7758.2998|7699.21|7569.1499|7581.8398|7459.2002|7440.3599|7534.6401|7477.7202|7566.9502|7521.6001|7502.1499|7299.9199|7332.5601|7226.8999|7063.5698|7016.5498|7521.27|7395.27|7315.6401|7324.71|7368.77|7351.0098|7235.3198|7238.9102|7294.6001|7394.8101|7344.8501|7384.7998|7434.9302|7471.0098|7488.27|7459.6099|7390.6099|7342.23|7255.1899|7313.9102|7256.1001|7291.8501|7240.3398|7221.6899|7323.98|7395.1201|7485.4102|7463.02|7301.9199|7187.3501|7085.8799|7175.5898|7099.6899|7075.4302|7165.9102|7174.54|7102.96|7024.8501|7039.1001|7028.8999|7003.27|6970.6201|7142.75|7074.8999|7026.2798|7047.8599|6906.0298|6925.1001|6870.9702|6845.9302|6827.0601|6787.0601|6690.71|6666.96|6668.4102|6487.96|6388.54|6268.6201|6269.75|6368.1499|6562.0698|6611.2998|6616.0801|6596.3301|6708.6201|6836.5601|6852.46|6819.3599|6823.4399|6978.2598|6988.4502|7088.2798|6987.3301|7067.1001|6970.5498|7046.7202|7090.3701|6950.3501|6887.5698|6869.4399|6773.1099|6657.29|6606.27|6440.8301|6378.1099|6494.2998|6763.8599|6580.1802|6502.5098|6467.6099|6519.02|6604.2002|6624.25|6877.5498|6800.9502|6686.75|6667.2002|6653.0298|6550.8999|6501.3198|6302.3301|6269.7202|6085.3999|5962.29|6123.8101|6014.3799|5944.1899|6255.3398|6477.4102|6818.8599|6725.3901
01057|17956|/indices/cnx-media|INDICES:IN|1430.65|1548.05|1506.75|1420.55|1615.05|1570.1|1552.8|1577.65|1414.3|1333.4|1270.2|1279.4|1335.5|1306.85|1342.5|1328.55|1372|1289.4|1233.5|1192.6|1123.95|1053.25|1106.25|1082.85|1118.25|1067.65|1040.15|1000.05|972.95|979.05|1058.6|1139.25|1518.2|1662.3|1797.8|1793.6|1745.2|1824.25|1824.1|1758.95|1706.35|1755.1|1782.85|1751.6|1723.95|1763.35|1811.2|1796.4|1781.1|1820|1723.95|1717.9|1699.3|1630.5|1634.4|1807.15|1676.5|1875.85|1824.75|1842.3|1770.15|1790.5|1758.6|1861.25|1996.95|1991|1964.35|2019.5|1998.85|2020.65|2069.3|2102.7|2177.25|2136.5|2053.7|2112.8999|2345.2|2352.1001|2374.95|2388|2374.95|2334.3501|2404.8999|2464.3|2454.7|2350.1001|2287.1499|2171.7|2013.35|1973.55|1895.9|2379.6499|2485.8501|2471.45|2392.1001|2447.1499|2430.6001|2450.1001|2447.8999|2416.45|2386|2421.1001|2350.45|2332.25|2470.7|2314.6499|2340.55|2411.8999|2463.6499|2625.3501|2589.55|2828.3|2841.1001|2786.3|2870.6001|2815.45|2791.25|2776.8999|2857.8999|2965.1001|2983.25|3123.7|3166.55|3069.95|3143.7|3141.5|3209.3|3278.6499|3306.3999|3293.8|3329|3306.3501|3293.05|3220|3151.6001|3249.5|3213.5|3249.8|3231.05|3300.2|3192.55|3326.1499|3497.95|3476.8|3499.95|3441.3|3446.2|3257.1001|3278.75|3215.8501|3243.8999|3108.6499|3114.05|3040.95|3110|2920.6499|2917.6499|2979.95|2976.3999|2931.1499|3020.8501|3049.8501|3005.1499|2929.3501|2904.05|2875.45|2845.3501|3079.55|3083.3999|3063.1001|2902.25|2974.8|2915.95|3030.2|3060.75|3067.7|3033.8501|2994.55|3101.7|3094.3501|3114.3|3228.1001|3133.45|3152.8|3149.5|3077.3501|3069.2|3076.3501|2966.6001|2938.95|2967|2946.6001|2895.3|2761.3|2708.25|2697.1001|2683.3999|2612|2487.7|2495.7|2546.3999|2522.55|2548.8|2496.5|2569|2583.1499|2813.3501|2872.5|2857.5|2956.3501|2988.3999|2871.5|2899.25|2817.8501|2923.75|2836.2|2824.6001|2790.3|2780.3|2765.5|2675.05|2623.8|2597.1499|2615.3501|2514.1499|2474.7|2556.7|2538.7|2506.6001|2448.3|2482.5|2373|2352.05|2363.2|2347.3|2285.8501|2276.3|2267.55|2290.3501|2257.3999|2270.95|2121.6499|2174.45|2099.75|2116.1499|2314.55|2334.8|2222.8|2377.1001|2507.5|2528.8999|2488.6499
01058|17951|/indices/cnx-auto|INDICES:IN|7909|7878.2998|7734.1499|7398.3501|7955.1001|7780.2998|7799.4502|7932.5|7667.75|7577.5|7224.7998|7121.9502|7105.5498|6853.75|6993.7998|6605.5|6636.5|6355.75|6074.1499|6294.0498|5775.3999|5411.9502|5502.7998|5351.2002|5399.2998|5243.6001|5235.6499|4656.5|4511.1001|4452.2002|5042.8999|5265.7998|6661.9502|6883.3501|7606.25|7807.2998|7816.3501|8072.9502|8145.7998|8192.0498|7900.7998|8136.7998|8120.4502|7981.9502|7773.6001|7781.0498|8024.1001|7973.3501|8115.9502|8157.3999|8071.25|7879.3999|7397.7998|7296.5|7353.7998|7437.6499|6886.8501|6992.8501|6744.75|6871.0498|6801|6772.1001|6751|6727.5498|6968.0498|7180.0498|7484.3501|7810.5|7761.75|7722.6499|8013.75|8107.2998|8151.75|8154|7821.75|8049.7998|8213.4502|8458.5|8804|8482.9004|8394.7002|8194.5996|8319.4502|8607.8496|8376.7002|8234.5498|8035.5498|8057.1499|8325.75|8059.4502|8241.0996|8752.0996|8781.7998|8754.0498|9058.7002|9278.2998|8650.9502|8771.9502|9006.0498|9043.4004|8961.5996|9093.7002|8574.1504|8497.7002|8614.5|8599.4502|8837.3496|9456.5996|9934.8496|10529.6504|10636.6504|10956.0996|10895.1504|10707.5|10769.4502|10698.25|10600|10700.1504|10967.0498|10646.2002|10610.5498|10986.6504|11128.3496|10950.3496|10902.1504|10652.6504|10937.2002|11307.9502|11314.8496|11426.7998|11384.25|11322.5996|10905.0498|10569.25|10560.1504|10837.5996|10755.3496|10985.9004|10823.0498|11093.1504|10797.6504|11278.8496|11497.5498|11514.9502|11809.0498|11803.5|11831.7998|11196.2002|11215.5|11003.9502|11160.5498|11248.5498|11072.2998|11093.7002|11250|11033.7998|11062.8496|10912.4502|10876.9502|10560.2998|10909|10829.4004|10676.4004|10486.4004|10468.0996|10538.5498|10366.7998|10943.0498|10866.7998|10867.7002|10573.4502|10508.25|10468.75|10623.5498|10820.5498|10792.7002|10611.9004|10296.3496|10287.9502|10122.0996|10091.0498|9870.7002|9784|9898.0498|9902.8496|9795.3496|9789.4004|9873.4004|9644.5|9616.5996|9628.6504|9507.9502|9875.7002|9822|9586.4004|9580.3496|9472.8496|9098.9004|8808.9502|8875.2002|9042.75|8865.6504|8771.5996|8659.4004|8771.3496|9277.7998|9827.4502|9873.5996|9986.5|10116|10126.4502|9842.25|10034.5996|9969.9004|10113.8496|9589.5996|9452.7002|9496.75|9432.9502|9283.4004|9229|9189|8952.4004|8793.2998|8567.25|8306.2998|8536.9004|8677.5996|8393.2998|8005|8070.1499|8076.0498|8055.2998|8216|8277.25|7817.9502|7799.7002|7846.4502|7767.3999|7596.2998|7540.25|6983.75|7124.75|7127.5498|6859.3999|7315.6001|7411.3501|7231.1499|7527.5|7693.75|8156.7998|8091.8999
01059|17953|/indices/cnx-fmcg|INDICES:IN|29546.0508|29862.3008|29396.8008|28969.3496|30321.9004|30407.8496|30475.8496|31203.6992|31179.0508|31115.5|30674.4492|30582.75|30653.4004|30633.6992|30402.75|29820.1992|28718.9492|28349|28319.0996|29311.3008|27742.25|26653.9492|26321.9004|25984|28460.0508|28063.3008|28357.75|27272.9004|25159.8496|23082.1992|22699.0508|23420.4004|28689.4492|29151.8008|30076.6504|30375.3496|29833.0508|30729.5996|30995.3008|30443.5|29660.0996|30050.75|30040.6504|29964.8008|29985.4004|30482.5|30783.1504|30745.1504|31235.3008|31907.4004|31526.6992|31453.0508|30493.0996|30022.8008|30300|30449.3008|28449.3496|28503.4492|28503|28115.0508|28099.1504|28567.3496|28489.1504|28514.3008|28580.5996|28936.9004|29056.5508|29568.75|29285.6504|29357.0996|29897.5|29793.5996|29756.4004|29606.8496|28988.5508|29217.0508|29688.1504|30247.75|30455|29731.25|29801.0996|29787.9492|29971.75|29854.6992|29371.8008|29055.5996|28887.6992|29003.25|29695.3496|29337.3496|29856.25|30456.8008|30159.6992|29985.8008|29569.8008|30157.3496|28960.6504|29440.5|29312.75|29141.5996|28405|28396.5|27795.9492|27832.9004|27931.6992|26889.6504|27782.4004|29372.6992|29728.6504|29988.8496|30931.8008|32354.75|32217.4004|31317.5996|31083.6992|30638.5508|29529.9492|28838.1992|29352.0996|28601.1992|28318.1992|28200.1992|28618.9004|28287.3496|28506|28303.0996|28200.6504|28135.3008|28104.8496|27873.75|26924.1992|26803.5996|26151|25777.9492|25695.9492|25911.0508|25730.8008|26380.8496|26262.5508|26520.3496|26193.1504|26843.5996|27452.25|26631.9492|26954.4004|26474.0508|26567.3008|25871.1992|26027.25|25526.5508|25618.8008|25656.8008|25166.1992|25558|25570.75|25331.0996|25458.1992|25078.5|24547.3496|24427.3008|25155.6992|25430.1992|25276.5508|25445.5508|25538.9492|24810|24665.4492|25336.0996|25763.8496|25161.1504|27048.6992|27309.1992|25906.4492|25975.6992|25672.0508|25858.5508|25264|24654.3008|23812.1504|23386.5|23566.6504|23084.8008|23145.5996|23154.9004|23171.25|23251.6992|23212.3008|22566.1504|22251.4004|22081.1992|22232.5996|22236.1992|22589.5996|21725.9492|21612.4492|21098.5508|20842.8008|20574.6992|19457.25|19512|19955.0508|20096.9004|20078.6992|19659.4004|19917.6504|20661.1992|21084.4004|21086.5996|21341.6992|21340.0996|21553.1992|21445.5|22219.5|22217.5|22687.4492|22085.75|22076.6504|22174.3496|21789|21987.0508|21833.0508|21696.0996|21844.0508|21592.1504|20803.9004|20546.6504|20489.8008|20688.8008|20458.4492|19947.5508|19520.3008|19564.3496|19124.5996|19464.3008|19834.9492|19219.9004|19345.5508|19352|19463.0508|19083.3496|18919.75|17406.9004|18008.3008|17770.9004|18183.5508|19005.6992|18452.6992|18416.5996|19044.5|19235.9492|19993.5|19781.5
01060|17966|/indices/cnx-consumption|INDICES:IN|4970.25|5014.6499|4941.0498|4796.75|5098|5053.25|5030.2998|5173.8501|5020|5009.8999|4908.5|4898.2002|4903.6001|4811.6001|4879.75|4746.25|4681.8999|4553.7002|4480.3999|4658.2002|4391.2998|4193.9502|4191.5|4178.6001|4397.5498|4302.0498|4338.5|4039.25|3874.3501|3614.8501|3703.3501|3910.1499|4773.5498|4836.1499|5057.7998|5095.75|4953.8501|5055|5073.1499|4974.5|4815.8501|4907.75|4945.3501|4856.7002|4856.8501|4903.5|4961.6001|4945.4502|4998.5|5063.8501|5054.75|5046.8999|4891.6001|4789.2002|4820.1499|4903.2002|4557.25|4582.4502|4511.9502|4533.7002|4497.5|4508.6001|4435.2002|4429.5|4474.2002|4509.9502|4565.75|4747.3999|4703.75|4670.2002|4796.7002|4801.25|4790.4502|4751.8501|4564.1499|4620.3999|4761.8501|4822.5498|4887.7002|4800.5498|4822.6499|4750.8999|4809.2998|4801.1001|4714.8999|4664.5498|4601.6001|4640.75|4763.1001|4632.7002|4682.75|4863.1499|4887.8501|4868.6499|4841.6499|4958.5498|4695.2998|4767.7998|4783.25|4766.25|4653.6499|4644.3999|4456.6499|4419.1499|4496.9502|4369.9502|4457.8999|4739.7998|4834.2002|5026.5498|5090.2002|5355.3501|5335.3501|5212.75|5227.75|5142.6001|5071.1001|5043.1001|5110.6499|4989.2002|4959.3999|4982.6499|5050.6001|4962|5005.3999|4887.0498|4936|4962.1001|4967.6001|4985.2002|4884.8501|4867.3501|4743.75|4670.5498|4638.6499|4722.7998|4680.7998|4795.2998|4733.7002|4799.9502|4701.1001|4882.25|5014.2998|4997.2998|5071.1001|5028.2002|5054.3501|4828.5|4850.2002|4746.1499|4773|4761.0498|4693.3501|4704.3501|4684.6499|4599.1499|4563.3501|4455.0498|4418.8501|4338.8501|4481.4502|4516.75|4490.5498|4446.6499|4437.5498|4396.9502|4363.8999|4461.2002|4454.5|4408.8999|4368.6499|4380.1001|4299.8501|4322.3501|4321.8501|4339.5|4229.7998|4155.2002|4188.2002|4095.8999|4096.7998|3983.1499|3959.1499|3992.1499|3984.05|3946.8999|3961.1001|3968.8999|3900.6499|3892|3886.1001|3864.25|3877.3501|3752.95|3654.8|3624.45|3595.2|3492.7|3370.8501|3380.6499|3488.1499|3492.7|3454.6499|3376.3501|3406.1001|3545.1001|3788.3501|3809.75|3825.7|3875.1001|3906.7|3834.1499|3934.75|3911.8|3983.3|3867|3865.55|3873.8999|3841.3999|3852.1499|3809.7|3766.55|3776.3999|3732.75|3606.75|3540.1001|3582.05|3622.2|3601.8999|3470.7|3468.2|3487.6001|3441.8|3463.8999|3489.95|3353.7|3336.75|3350.7|3351.8999|3277.05|3277.1499|3127.3501|3179.1499|3125.25|3116.8|3271.2|3253.8999|3229.25|3340.45|3430.7|3566.75|3523
01061|17958|/indices/cnx-mnc|INDICES:IN|13881.7002|14046.2998|13814.4004|13398.0996|14162.0996|13894.2998|13743.4502|14242.2002|13855.8496|13840.4004|13543.0996|13481.4502|13466.7002|13291.0498|13269.0996|13041.2002|12864.4004|12547.6504|12308.7998|12588.75|11912.4004|11734|11775.2002|11711.5996|12191.0498|11784.4502|11662.5996|10933.8496|10495.5498|9648.2002|10212.2998|10746.4004|13067.5996|13218.1504|13876.4502|14036.9502|13561.7998|13734.8496|13960.4004|13820.7998|13433.3496|13754.75|13692.4502|13625.0996|13414.6504|13562.3496|13685.0996|13627.6504|13734.4004|13895.5996|13974|13856.6504|13341.5|12929.25|12974.7002|13368.1504|12197.5498|12213.4502|12031.5498|11919.5996|11826.8496|11965.7998|11743.9502|11813.2002|12229.9004|12387.6504|12510.2998|12896.25|12822|12744.4004|13082.9004|13056.0996|13032.9502|12799.75|12375.75|12480.0996|12825.8496|13108.5498|13453.2002|13243.5996|13256.0996|12962.1504|13107.6504|13239.3496|13175.9004|12859.5|12511.7002|12594.9502|13146.1504|13053.6504|13222.9502|13520.5498|13555.5498|13505.7998|13456.4502|13777.8496|13150.9004|13405.75|13288.5|13313.8496|13218.0498|13172.2002|12480.2002|12363.4004|12716.8496|12399|12743.0498|13314.0996|13413.0498|13960.7002|14148.0498|15020.3496|14769.4004|14490.9502|14587.9502|14382.7998|14154.1504|14038.2002|14496.5498|14151.8496|14025.2998|14056.5996|14304|14087.9004|14189.9004|13979.0498|14179.4502|14214.6504|14270.5|14495.9502|14311.7998|14246.7998|13845.5996|13453.9502|13419.7002|13818.7998|13725.2002|14202.0498|14074.5996|14217.9502|13824.6504|14380.4502|14625.25|14565.2002|14731.75|14526.9502|14619.7002|13830.1504|13855.5498|13500.2002|13583.7998|13617.25|13369.0996|13561|13748.4004|13389.5996|13373.4502|13130.7002|13110.0498|12922.2002|13307.1504|13437.5996|13118.25|12840.4004|12784.7998|12653.5|12520.75|12851.9502|12707.5|12624|12053.9004|12121.5|11910.2998|11948.0498|12024|11858.2002|11739.1504|11408|11464.5996|11299.9502|11218.9004|10893.7998|10803|10950.6504|10962.2002|10789.1504|10790.3496|10713.7002|10461.0996|10546.9502|10658.2002|10497.5|10655.2998|10405.5|10143.75|10015.3496|9906.5498|9642.25|9255.5|9260.7002|9528.25|9532|9383.1504|9061.2002|9274.5|9534.9004|10200.5498|10278.7002|10233|10332.5996|10356.9502|10125.5498|10385.4502|10325.4004|10438.5498|10175.4502|10169.0996|10181.4004|10124.4502|9991.8496|9966.75|9816.0498|9754|9554.25|9154.25|9004.3496|9176.5498|9241.4004|9137.3496|8768.5|8846.5996|8951.0996|8924.8496|8967.4004|9028.0498|8640.4004|8669.7002|8845.1504|8738|8515.7002|8412.5|8095.3501|8246.0996|8159.75|8087.8501|8427.5|8495.7998|8399.7002|8855.5996|9049.5|9502.5|9472.4502
01062|17950|/indices/bank-nifty|INDICES:IN|22970.9492|22247.25|21055.0996|20404.9004|21784.9004|22080.4004|22876.9004|22410.0508|21403.1504|21459.0996|21031.4492|21375|22187.8008|21027.8496|22040.3496|21026.4492|20926.4492|19507.0508|19526.0996|19632.9004|17311.25|17105|18287|18941|19847.6504|19051.9492|18703.4492|17953.75|17143.1992|16116.25|18675.6504|21351.6992|27162.3008|29051.5|30252.4492|30776.0996|29612.5508|30521.3008|30614|31445.5|30899.5508|31960.4004|31963.25|31897.75|30996.4004|31250.6504|31049.75|30901.8496|30338.3496|30013.6504|29385.4492|28923.8008|28043.25|27568.3496|27653.6992|29470.0996|26643|26993.9004|26641.3496|26859.3496|26560.5996|27683.5|27389.5|27936.3496|28871|29705.75|30346.6992|31105.0996|30451.4004|30220.6992|30508.9492|30627.0508|30623.0508|30111.1992|28525.4492|28784.6504|29550.0508|29435.0508|29919.0996|29640.25|29809.9004|29156.25|29361.6504|27791.25|26958.0996|26719.4004|26617.6992|26635.25|26825.5508|26441.5508|27045.1992|27182.1992|27161.9492|26923.75|26408.1504|26823.0996|25598.9492|26149.4492|26025.0508|25947.8496|25384.5508|25534.4004|24404.5508|24353.0996|24922.6504|24240.0508|24250.6504|24678.25|25053.3496|26555.1504|27136.0508|27940.9492|27782.8008|27739.5|27766.0508|27327.9492|26671.3496|26643.9492|26611.5508|26060.5996|26161|26224.75|26344.9492|26069.5508|25980.8496|25622.1504|25839|25675.1504|25464.8008|24466.0996|24839.3008|24828|24062.9492|23657.0508|23605.5996|24358.5|24048.5508|24854.4004|24781.6992|25100.9004|25023.8496|26364.0508|26841.1992|25842.9492|25527.5|25232.8008|25417.4004|24617.1504|24888.6504|24813.5996|25152.6504|25620.9492|25166.3496|25119.5|24808.5508|23912.5508|23923.6992|23978.4004|24007.25|23611.0996|24340|24458.25|24151.0996|24103.3008|23852.6504|23925.9492|23822.1992|24591.8008|24234.6504|23913.6504|23289.9004|23144.3008|22996.4004|23507.5|23311.8496|23349.9492|23093.9492|22469.8008|22628.4492|22578|22240.0508|21578.6504|21386.1992|21396.0508|21397|20979.5508|20753.9004|21059.6992|20532.1992|20423.3496|20472.4004|20088.1992|20000.3496|19435.4492|18722.8496|18793.0508|18256.1504|17830.9492|17606.9004|17819.75|18122.0996|17952.5996|18163.8008|18215.8008|18897.0996|18143.6992|18961.1504|19252.0996|19002.4492|18824.4004|19318|19059.0508|19749.9492|19730.25|19990.9492|19096.6992|19133.9004|18839.4004|18537.0996|18443.6504|18572.0996|18551.3008|18243.3008|17910.9004|17346.3008|16946.3496|17527.5508|17636.9004|17350.4492|16368|16431.6504|16357|16186.25|16527.5508|16011.9004|15440.25|15458.0498|15522.2002|15735.5498|15178.2998|14989.4004|13407.25|13519.9004|13892.0996|13810.5996|14761.4004|15136.8496|14754.6504|15154.3496|16049.75|16824.0508|16580.6504
01063|17964|/indices/cnx-finance|INDICES:IN|11309.0498|10943.4004|10363.5|10113.5498|10670.3496|10827.1504|11087.9502|11069.25|10675.3496|10676.1504|10442.5498|10630.8496|11042.4004|10454.7998|10981.5996|10352.4004|10356.7002|9735.75|9585.5|9704.7002|8634.0996|8574.5|9052.75|9385.8496|9557.7998|9300.2998|9097|8802|8521.1504|7984.2002|8866.6504|10305.0498|12851|13520.3496|14214.0498|14414.25|13647.5996|14213.0498|14145.7998|14528.2998|14117.1504|14510.8496|14506.4502|14386.25|13985.7998|13984.7998|13940.7002|13919.7998|13751.25|13570.0498|13351.3496|13186.75|12738.3496|12535|12565.9004|13082.6504|11943.0996|12148.0996|12064.4502|12118.25|11831.1504|12373.75|12219.4004|12293.25|12727.5|13202.5996|13220.4004|13604.25|13250.0498|13166.1504|13312.0996|13269.7998|13200.5996|12919.1504|12125.7998|12121.4502|12446.2998|12286.2998|12492.9004|12399.8496|12453.7998|12086.9004|12196.7998|11637.25|11259.25|11188.2002|11134.5996|11138.0996|11357.0498|11148.5|11457.25|11552|11527.9004|11447.8496|11204.5498|11360.9502|10837.5996|11146.7998|11005.5996|10972.8496|10694.25|10769.9502|10239.1504|10225.3496|10228.6504|10029.2002|10129.4004|10355.7002|10451.4004|11089.9004|11365.75|11636.2002|11575.9004|11522|11669.5996|11448.1504|11197.2998|11167.2998|11040.2002|10868.2998|10888.7998|10913.0498|10944.4502|10795.7002|10789.3496|10637.1504|10769.9502|10744.7002|10640.5498|10349|10471.4004|10444.6504|10143.3496|9960.0996|9934.5|10189.2998|10035.4004|10359.5498|10335.7998|10436.4004|10267.75|10863.0498|11044.4004|10584.9502|10434.9502|10350.75|10404.8496|10107.9004|10193.5498|10104.5498|10237.75|10451.7998|10238.1504|10300.0996|10176.5|9878.9004|9903.8496|9915.0996|9928.25|9768.0996|10050.4004|10153.0996|9989.5996|9963.75|9865.8496|9862.3496|9783.2002|10049.9502|9884.7998|9748.3496|9499|9457.4004|9419.3496|9627.6504|9545.8496|9485|9389.0498|9115.1504|9192.9004|9156.9004|9045.5|8824.5|8737|8711.7998|8729|8529.9004|8461.7998|8473.0996|8242.5498|8221.2002|8250.0996|8099.7998|8092.7998|7894.6001|7476.1001|7494.5498|7362.8501|7249.8501|7145.8999|7212.8501|7381.7998|7355.2002|7413.7998|7382.4502|7582.7002|7467.8999|7841.0498|7917.0498|7775.8501|7758.1001|7973.75|7880.5|8119.6499|8091.3999|8254.7998|7873.7998|7858.2998|7769.5498|7652.4502|7582.3999|7677.25|7633.5498|7473.0498|7340.4502|7050.6001|6924.6499|7088.8999|7211.1499|7115.4502|6708.9502|6746.7002|6712.3999|6603.2002|6644.3999|6549.5|6309.9502|6319.2002|6433.75|6476.7998|6255.7002|6224.6499|5615|5679.2002|5818.7998|5811.8999|6233.6499|6347.75|6215.9502|6363.75|6691.8999|6978.3999|6880.4502
01064|17961|/indices/cnx-psu-bank|INDICES:IN|1260.35|1278.65|1265.8|1232.55|1379.6|1382.55|1459.3|1479.75|1406.6|1415.75|1405.45|1382.5|1424.4|1376.5|1451.05|1416.95|1434.05|1317.15|1266.3|1146.2|1082.7|1078.45|1131.35|1169.4|1265.7|1260.95|1256.95|1238.1|1228.8|1243.7|1382.55|1218.3|1738.55|1939.3|2074.55|2205.1499|2215.6499|2330.7|2397.55|2417.45|2356.6001|2511.3999|2493.45|2493.1499|2384.8501|2448.8999|2558.5|2468.7|2329.25|2432.1499|2289.8|2172.95|2138.05|2113.05|2116.8501|2364.2|2311.55|2365|2340.3501|2396.6001|2318.45|2519.2|2519.6499|2636|2810.8501|3009.25|3072.3999|3182.3|3078.75|2955.6499|2992.25|3065.6499|3185.6001|3052.45|2836|2918.25|3016.3999|3107.1001|3199.8|3220.1001|3265.7|3065.45|3072|2960.6001|2821.25|2690.5|2650.6499|2678.45|2861.3999|2872.45|2928.25|3076.05|3093.1499|3044.7|2982.2|2959.05|2747.25|2786.5|2883.3501|2911.25|2818.3|2902.05|2576.05|2564.5|2654.1001|2640.8501|2634.3|2674.3|2659.3|2990.55|3093.3501|3214.3|3193.1001|3104.6499|3215.55|3135.3501|2787.55|2686.7|2747.95|2736.6499|2747.8|2880.6499|3019.8501|2860.45|2891.6001|2670.8501|2645.75|2788.6499|2762.3999|2706.1499|2779|2925.8|2829.8501|2706.55|2690.75|2769.7|2797.3999|2975.05|2982.1001|3159.7|3329.8|3473.3501|3647.5|3497.55|3610.8|3606.1001|3686.5|3586.8|3690.3999|3722.6499|3745.95|3949.2|3875|3745.3999|3763.8999|2936.5|2928.3|2995.3|3011.55|3012.5|3147.8999|3206.7|3211.55|3256.6001|3202.1499|3235.8|3266|3519.8999|3512.8501|3480.05|3183.05|3278.7|3253.7|3428.75|3431.3|3485.6499|3420.3501|3448.6001|3714.6499|3691.1499|3623.25|3466.8501|3443.8501|3463|3468.95|3346.45|3232.2|3291.2|3221.25|3213.3|3261.25|3243|3350.1001|3164.6499|3027|3032.45|2969.1001|2890.8999|2890.3999|2981.95|3114.55|3069.2|3066.6001|3081.55|3297.45|2847|2937.6499|3126.3999|3075.1001|3034.25|3153.1499|3032.8999|3117.6499|3119.55|3154.05|2995.6499|3010.3501|2943.7|2772.7|2799.2|2786.3|2778.95|2822.3999|2741.1499|2614.6499|2506.5|2456.55|2406.7|2382.8999|2113.1499|2167.05|2347.45|2292|2404|2364.6001|2319.5|2303.2|2346.1001|2432.25|2298.6499|2262.45|1975.55|1978.6|1959.15|1894|2097|2250.5|2163.1001|2288|2639.55|2855.75|2899.2
01065|17963|/indices/cnx-service-sector|INDICES:IN|15466|14994.0498|14326.2002|13884.9502|14665.7998|14556.6504|14773.25|14781|14416.9502|14360.5|14184.7998|14412.3496|14556.8496|13868|14228.4004|13498.25|13380.4502|12809.0996|12636.0498|12764.5498|11697.75|11618.5498|12003.6504|12248.4502|12258.5498|11910.4004|11692.7998|11332.7002|10913.5996|10401.2998|10978.1504|12363.5498|15715|16256.0996|17201.25|17362.25|16698.1992|17175.0508|17243.3496|17539.5|17081.5508|17429.75|17400.4492|17174.5996|16802.3496|16872.8008|16781.3496|16749.8496|16601.1504|16504.1992|16087.9502|15890.7998|15781.75|15599.75|15652.9004|16210.2002|15268.7998|15591.2002|15493.7002|15418.75|15241.75|15607.0996|15557.2998|15602.9502|16038.5498|16435.5|16429.4492|16903.8008|16612.25|16543.4492|16681.9004|16643.5|16577.1504|16219.9004|15527.4004|15680.7002|16158.2002|15968.25|16142.4004|16061.9502|16120.0996|15691.7002|15767.9004|15207.0498|14947.2998|14854.6504|14643.0498|14760.4004|14959.0498|14638.8496|14913.7998|14842|14870.9502|14708.0996|14466.6504|14708.5498|14216.2998|14569.5|14181.9502|14216.3496|14165.75|14205.8496|13535.9004|13554.5498|13841.2998|13808.8496|13938.0498|14352.7002|14335.0996|15062.4004|15335.4502|15479|15426.4502|15354.4502|15375.5|15153.9502|14938.3496|14855.25|14625.1504|14452.75|14413.1504|14426.9502|14453.8496|14244.75|14297.9502|14096.4004|14252.25|14289.7998|14248.3496|13973.5|13884.2002|13778.1504|13477.9004|13315.6504|13288.6504|13580.4004|13426.5996|13777.9004|13606.5996|13754.5996|13619.5996|14282.7002|14460.1504|13982.0498|13767.9004|13572.1504|13634.5996|13240.9502|13325.8496|13222.0996|13297.5|13542.7002|13306.4502|13431.2002|13317.5996|13096.7998|13078.5|12967.6504|12873|12702.1504|13021.0498|13049.5996|12904.5996|12909.5|12784.6504|12875.9502|12810.2002|13147.5996|12932.4502|12761.9502|12385|12313.3496|12272.25|12466.3496|12457.9004|12493.2002|12412.0996|12105.3496|12174.4502|12099.9502|11973.2998|11743|11655.5|11720.5|11792.2002|11655.3496|11582.9502|11668.7998|11399.5498|11344.2998|11417.5498|11239.5|11103.0498|10823|10505.9502|10530.0996|10326|10244.3496|10046.4004|10125.75|10312.9502|10224.5|10273.4004|10106.7002|10321|10176.25|10663.4502|10849.7002|10700.2998|10700.7002|10931.6504|10836.75|11080.0498|11013.25|11185.5|10889|10942.4004|10968.25|10902.0498|10839.5498|10798.4004|10748.7998|10738.5996|10572.7998|10370.7998|10251.7002|10415.75|10577.6504|10545.5|10002.75|10071.7002|10018.9502|9934.9004|10053.1504|10004.7998|9606.2002|9608.7998|9755.8496|9780.1504|9453.1504|9467.0996|8617|8785.4502|8880.5498|8793.5996|9481.5|9556.1504|9351.5498|9536.5996|9806|10185.1504|10035.1504
01066|17959|/indices/cnx-pharma|INDICES:IN|11571.0498|11748.9502|11528.25|11268.9004|11186.5|11006.7998|11005.9004|11444.5|11503.0498|11456.5|11056.9502|9994.7998|10110.0498|10065.9502|9852.2998|9832.6504|10040.5996|9800.0498|9687.9502|9677.9502|9362.0498|8999.8496|9065.6504|9128.0498|9253.9004|8999.9502|8852|7569.8501|6608.7998|6380.1001|6332|6242.8501|7463.0498|7559|8068.2002|8235|7944.8999|8122.9502|8208.5498|8042.6499|7943.1499|8018.9502|7985.75|7973.7002|7909.8999|7942|8047.7998|7750.9502|7553.0498|7771|7722.25|7591.7002|7281.8501|7047.1001|7323.2998|7683.25|7745.5498|7974.6499|7768|7690.75|7554.7002|7550.5498|7735.0498|7781.8501|7890.2002|8029.9502|7791.1001|7911.2002|7847.1001|7737|7954.6001|8096.5498|8403.5996|8413.2998|8244.6504|8881.5996|9193.0498|9260.9502|9338.6504|9207.4502|9163.5|9081.5498|9133.7998|9047.1504|8937.9004|8659.0996|8539.75|8252.0996|8703.4004|8562.3496|8694.2002|8616.8496|8711.5|8683.7998|8549.4004|8716|8417.6504|8641.8496|8965.8496|9200.9502|9153.4004|9369.4004|9168.8496|9021.2002|9519|9384.2002|9496|9881.5498|9861.3496|10152.4502|10119.7998|9980.8496|9723.3496|9094.25|9102.5498|8978.4004|8858.1504|8724.6504|9142.2002|9079.5996|9083.5|9082.25|8610.9502|8019.2998|8181.2998|7900.3501|8195.3496|8403.3496|8796.8496|8781.0996|8696.25|8669.2002|8385.2998|8282.0498|8280.4502|8492.7002|8491.5|8905.2002|8753.5498|9141.0498|8729.0996|9014|9587.0996|9565.9502|9656|9476.4502|9307.4502|8921.2998|8975.4502|8923.5498|9055.9502|9119.9004|8990.1504|9262.5|9599.0996|9302.2002|9561.0996|9385.1504|9196.1504|8977.25|9217.5498|8787.6504|8793.25|8841.1504|8468.7002|8483.6504|8314.5|9104.2002|9641.1504|9933|9705.2998|9497.5996|9399.5498|9402.5|9494.5498|9149.9004|8634.9004|9033.75|10114.0498|9924.5|9908.7002|10075.0498|10192.5|10257.2998|10260.6504|10389.5|10373.2998|10468.8496|10444.3496|10512.5498|10529.9502|10105.5|10417.5996|10065.6504|10195.4502|10281.7998|10230.0996|10245.4004|9870.0498|10075.2002|10538.8496|10770.25|11003.7002|10586.1504|10483.7998|9777.25|10540.75|11413.4502|11261.9004|11300.8496|11444.5996|11268.7002|11703.75|11592.7998|11556.0498|11268.2998|11361|11320.2998|11200.7002|11478.0498|11452.5498|11542|11535.9004|11256.7998|10747.2002|10499|10603.4004|10580.7002|10791.7002|10819.9004|11057.7998|11091.9502|11080.9502|11114.5|11191.6504|10920.2998|10814.6504|10353.9004|11078.75|10922.1504|11416.5498|10900.4004|11098.4004|10875.7002|10810.1504|11065.1504|11212.4004|10825.5|11121.5996|11431.3496|11816.3496|11416.3496
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3035.95|3081.6499|3069.3501|2952.6499|3168.3501|3088.3999|3151.45|3226.5|3162.55|3161.5|3110.1001|3141.95|3089.6001|2971.8|3054|3012.55|3031.6001|2885|2813.1001|2867.7|2713.8501|2618.6001|2669.1499|2651.8|2616.7|2521.6499|2475.6499|2333.1499|2229.3501|2072.6001|2168.8999|2266.5|2899.05|2998.5|3194.1001|3247.7|3138.7|3245.75|3315.8501|3314.3501|3216.5|3249.7|3216.1001|3239.1499|3200.1001|3226.3999|3288.25|3245.6001|3205|3249.8501|3252.75|3224.2|3184.55|3084.45|3123.95|3148.1499|2962.1499|3017|2916.7|2923.1499|2901.8|2953.8|2980.8|3022.05|3114.3|3159.45|3240.55|3365.05|3306.55|3240.05|3294.95|3302|3294.6001|3113.8|2945.75|3025.6001|3091.7|3134.8999|3185.8501|3177.55|3190.45|3150.8999|3146.3999|3047.3501|2918.3501|2847.6499|2843.25|2777.8999|2878.95|2927.8|2961.3|3050.75|3103.55|3095.45|3062|3089.1001|2924.3|3009.8999|3059.3501|3090.25|3019.1001|3013.6001|2824.95|2816.2|2838.95|2793.8|2828.1001|2945.8501|3059|3142.6499|3173.3|3219.05|3136.8999|3068.7|3123.6001|3120.7|3032.8999|3001.3|3065.5|3030.6001|3016.2|3122.3501|3192.1001|3191.2|3299.6001|3238.3501|3260.8999|3378.3501|3413.95|3420.75|3405.5|3389.5|3336.3|3297.5|3276.1499|3316.45|3284.5|3432.8501|3362.8999|3425.6499|3357.2|3517.3|3601.8|3614.1001|3659.3501|3597.5|3600.3|3388.2|3418.1001|3410.3999|3464.3|3498.7|3432.5|3519.7|3561.6001|3409.7|3365.6001|3248.6001|3224.8501|3190.45|3302.7|3298.55|3266.1001|3280.6001|3264|3266.1001|3234.2|3373.55|3340.3|3327.25|3187.3501|3190.25|3166.8501|3190.25|3182.3999|3217.8|3187.8|3133.55|3227|3210.95|3200.6001|3206.75|3134.1001|3154.8|3090.3501|3023.8501|3009.05|3033.1499|2967.6001|2946.5|3004.1001|2979.25|2995.45|2921.8501|2813|2838.05|2779|2709.6001|2622.75|2628.1001|2731.6499|2728.5|2698.8501|2623.3999|2679.2|2580.45|2759.75|2839.8999|2771.45|2777.55|2804.2|2756.75|2857.1001|2838.1001|2914.8501|2859.45|2865.8999|2896.95|2859.75|2867.05|2930.1001|2887.6001|2889.3999|2845.6499|2706.3501|2664.6001|2742.05|2741.8|2749.55|2548.45|2553.6499|2606.3999|2580.8999|2604.3999|2613|2517.6001|2476.3|2492.1499|2486.6499|2423.25|2427.8|2236.3|2279.1001|2287.1499|2204.05|2356.3501|2388.1499|2380.8999|2435.7|2616|2740.6001|2675.95
01068|17955|/indices/cnx-it|INDICES:IN|21247.5508|20341.4492|19463.6504|18914.6992|18799.5508|17962.3496|17775.6504|17914.5|18047.9492|17900|17716.4004|17290.5508|16849.1504|15611.8496|15351.7002|14692.4502|14320.7002|14238.0498|14123.5498|14140.8496|13488.0996|13109.9502|13108.4004|13262.25|12928.0498|12322.9502|12205.9004|12132.2998|11621.2002|11108.6504|10991.25|11624.8496|15298|15156.7998|16526.4004|16306.25|15968.5|16098.4502|16133.5996|16075.75|15799.7998|15634.5|15657.5|15223.0996|14890.5996|14808.4004|14867.4502|14931.3496|15192.2998|15355.7002|14916.0498|14566.5498|15147.7002|14865.0996|15228.9004|14735.5498|15434.1504|15525.1504|15935.9004|15628.0996|15396|15238.5498|15312.5498|15208.7998|15265.3496|15363.0498|15045.0996|15520|15904.7998|15994.9502|16152.2002|15972.75|15526.4004|15461.8496|15642.9502|15911.9502|16065.4502|16057.9004|15862|15832|15662.5498|15218.25|15296|15202.0498|15388.2002|15694.8496|15287.5|15620.4502|15634.9502|14986.7002|14793.25|14196|14134.25|13958.8496|14018.4004|14171.9502|14307.2998|14461.9502|13581.3496|13819.7002|14236.7002|14345.25|13696.5|13769.8496|14421.6504|14408.4502|15265.6504|15734.9502|15579.9502|15843.5996|15703|15274.3496|14946.5498|14683|14534.5996|14386.7998|14423.75|14420|13993.5996|13898.9004|13791|13724.1504|13755.5|13355.2002|13457.5996|13420.0996|13358.2002|13297.2002|13302.9004|13665.7002|12935.25|12506.4004|12442.1504|12392.25|12281.2002|12606.5996|12645.75|12688|12228.7998|12346|12350.4004|12812.9502|12521.1504|11971.9502|11661.5|11510.4004|11430.6504|11096.5996|11170.4502|10901.0996|10930.9502|11072.9502|11059|10820.0498|10772.25|10799.3496|10872.7998|10622.7998|10502.1504|10454.0498|10588.1504|10428.4502|10388.25|10453.0996|10401.0498|10474.7002|10581.8496|10637.7998|10511.0996|10356.9502|9946.3496|10073.9502|10045.0996|10155.8496|10161.5|10373.0996|10467.3496|10444.2002|10293.4004|10085.5996|9960.2002|9920.7002|9901.6504|10034.5996|10470.5498|10630.8496|10710.7998|10677.75|10687.4502|10645.2998|10497|10318.9502|9954.5498|9592.25|10029.2998|10113.2002|10023.6504|10063.3496|9979.5996|10048.8496|9846.2002|9764.2002|9898.9004|9430.4004|9295.25|9320.9502|9736.75|10027.25|10140.5498|10116.7002|10146|10228.0498|10353.6504|10182.25|10159.7002|10329.4502|10495.2002|10721.9004|11122.1504|10913.5|10731.2002|10600.75|10691.7002|10896.9004|10874.5996|11043.0996|11110.75|11210.5996|11374.8496|10868.1504|11025.7002|10884.0498|10846.6504|11140.5498|11292.4004|10975.1504|11028.1504|11089|11093.5996|10698.7002|10733.2002|10075.75|10329.2002|10325.25|10157.0996|11065.7998|10984.25|10855.2002|10646.5498|10822.7002|11100.0996|11067.2002
01069|17965|/indices/cnx-commodities|INDICES:IN|3094.6001|3124.8999|3059.05|2957.8501|3188.1001|3063.3999|3143.6001|3245.7|3104.75|3082.25|2989.8|2971|2945.1001|2811.7|2878.8501|2843|2867.8|2755.05|2690|2752.5|2563.8999|2449.3999|2488.75|2503.95|2510.3999|2445.6001|2375.8999|2242.95|2120.05|2068.8|2164.75|2203.7|2893.8999|3008.45|3229.3501|3336.6001|3165.95|3281.25|3405.25|3503.05|3391.3999|3405|3382.2|3346.25|3279.6001|3321.1499|3370.45|3328.75|3322.8501|3389.5|3344.45|3333.95|3241.75|3146.45|3206.25|3259.8501|3064.8999|3110.3501|2971.45|2981.3501|2939.05|3093.7|3094.2|3155.1499|3348.8501|3426.95|3448.95|3551.8|3551|3533.1499|3613.25|3623.6001|3647.45|3560.6001|3389.5|3479.3501|3629.95|3561.6499|3611.1001|3571.45|3561.75|3496.05|3520.1001|3447.55|3345.25|3210.8|3083.3|3082.3999|3188.5|3191.7|3250.2|3264.5|3288.6499|3287.1001|3325.3501|3412.6001|3212.3501|3286.6499|3367.1001|3415.3|3424.05|3432.8999|3266.95|3235.2|3360.05|3272.8|3340.7|3660.1499|3648.05|3675.8|3710.45|3767.8501|3670.05|3606|3659.45|3604.8999|3426.7|3400.45|3471.7|3428.8501|3424.3999|3535.6499|3628|3612.25|3648.3501|3521.1001|3682.8|3728.2|3725.6499|3776.45|3764.3|3764.45|3658.1499|3608.8999|3613.95|3755.1001|3764.25|3931.1499|3861.2|3925.6499|3782|3946.7|4075.6001|4042.45|4158.9502|4031.05|4057.45|3854.1001|3869.8|3816.6499|3875.1001|3917.8501|3864.1499|3972.1499|4091.8|3976.75|3954.3999|3859.1001|3767.25|3661.7|3762.25|3869.55|3793.25|3728.05|3686.5|3649.1499|3606.3999|3616.6499|3589.8501|3577.25|3494.6001|3416.2|3353|3386.3501|3432.3501|3450.7|3471.3999|3384.8999|3484.25|3514.3501|3497.7|3505.3501|3452|3486.5|3467.8|3391.55|3394.1499|3392.1001|3347.1001|3379.25|3366.3501|3305.3999|3351|3317.45|3199.6499|3190.8999|3115|3039.45|2898.45|2944.45|3014.6499|3014|3010.1499|2890.5|2925.1499|2879.1001|3041.45|3117.3501|3115.3|3098.1001|3042.8999|2982.75|3019.3|2973.3501|3052.25|2995.3|2976.8|2964.6001|2910.2|2893|2907.3999|2818.3|2774.7|2738.8501|2589.45|2548.2|2602.3999|2589.05|2558.7|2441.55|2454.6499|2464.6001|2461.3501|2493.45|2497.95|2436|2384.75|2385.6001|2381.1001|2299.25|2310.05|2135.8999|2153.45|2147.8|2073.55|2201.7|2257.2|2186.25|2298.25|2357|2408.1001|2350
01071|17962|/indices/cnx-realty|INDICES:IN|208.1|215.1|210.85|203.3|216.85|208.85|217.2|216.2|207.55|204.6|197.7|194.25|196.75|192.4|202.6|199.1|210.45|194|193.05|182.8|163.9|160.85|167.3|168.6|178.45|177|173.9|177.1|168.8|165.35|181.95|203.4|265.1|275.8|300.35|309.05|298.7|323.55|318.85|311.85|291.35|293.95|288.45|287.05|277.05|277.95|274.45|272.25|276.05|266.6|264.2|260.25|248.3|243.1|241|259.75|251.95|253.75|251.55|242.55|235.95|261.3|253.8|256.95|270|275.95|269.05|281|270.35|263.75|269.35|277.45|279.2|259.05|242.15|248.7|255.9|262.15|268.45|268.05|266.5|260.45|252.15|237.3|230.5|223.15|223.3|220.6|220.65|224.65|225.4|232.95|236.1|231.95|228.95|235.05|220|226.4|223.2|222.4|216.75|220.3|204.5|200.7|201.55|198.25|206.5|218|238.75|252.6|261.15|270.1|271.65|268.15|265.7|266.85|256.85|251.35|266.15|263.5|263.15|279|286.85|274.75|290.3|289.1|299.6|307.6|308.05|310.45|297.95|298.75|293.05|291.55|290.85|313.6|307.4|322.55|315.65|324.9|299.75|313.2|347.3|340.8|349.3|341.8|332.8|305.3|308.6|314.35|316.6|312.4|295.15|303.4|290.55|286.2|282.55|275.45|273.3|261.25|271.25|283.5|277.6|270.95|263.95|258.45|249.6|278.45|278.45|274.55|274.15|263.85|257.4|258.75|257.9|250|240.7|246.3|259.45|252.5|251.85|249.4|227.95|221.4|213.8|210.9|206.5|201.2|197.5|193.55|189.5|184.35|191.05|178.75|176.45|176.9|177.65|168.1|154.95|164.2|165.35|161.3|162.05|151.5|156.4|164.5|194.5|205.6|201.8|200.3|204.45|194.4|203.05|202.65|204.6|200.25|205.8|205.15|207|200.8|204.25|198.9|201.9|201.7|184.4|178.4|181.75|182.65|179.7|170.95|170.25|170.75|168.6|166.9|163.8|159.95|155.1|148.7|149.75|146.2|147.35|127.9|127.55|130.2|124.75|144.8|150.15|144.65|154.3|164.2|169.3|167.85
01072|17952|/indices/cnx-energy|INDICES:IN|14399.6504|14714.25|14959.7002|14492.2998|15649.2998|15095.2998|15393.1504|15914.8496|15315.5498|15282.0996|15003.5996|15238.4502|14887.5|14070.75|14514.5498|14275.7002|14462.4004|13589.5996|13269.4004|13161.2998|12441.7998|12189.25|12440.7002|12689.1504|12433.4502|11864.4502|11631.9004|11079.2998|10210.8496|9750|9802.6504|9767.7998|13118.0498|13564.7998|14568.5996|14947.25|14271.8496|14790.5498|15498.7998|15941.0996|15581.5996|15871.4004|15664.75|15899.2002|15655.1504|15751.3496|16142.0996|15853.4004|15807.2998|15888.0498|16080.4502|15926.4004|15542.2002|15228.5498|15236.4004|14875.4502|14120.25|14353.8496|13838.9004|14060.7998|13757.2002|14357.9502|13739.8496|14331.9502|14890.7998|15146.2998|15323.7002|15772.1504|15718.9502|15742.6504|16039.2002|16156.6504|16200.5996|15944.1504|15101.5996|15450.7002|16272.4004|15849.2002|16084.7998|15887.3496|16054.8496|15973.4502|16103.8496|15386.8496|14793.1504|14474.0996|14377.25|14261.2998|14891.5498|14426.25|14633.75|13804.1504|13848.4004|13849.4502|13774.4502|14125.25|13322.0498|13800.4502|13862.0498|13947.25|13798.75|13802.5996|13518.0498|13334.7998|13828.5498|13104|13170.4502|15192.6504|15197.4502|15351.4502|15307.25|15674.5498|15296|15121.1504|15156|14705.4004|14405.7002|14059.3496|13355.7998|13103.4502|12948.6504|13791.9502|13808.9502|13469.7998|13334.9004|13023.4502|13501.7998|13644.4004|13610.2002|13501.5498|13406.75|13474.7002|13218.0996|13143.3496|13142.5|13301.1504|13340.0996|13867.6504|13635.2998|13678.25|13332.75|13723.6504|14211.4004|13901.4004|14271.7002|14092.6504|14233.2002|13660.5498|13994.0996|13801.5498|13899.8496|13896.3496|13625.25|13797.5|14424.4502|13992.6504|13603.9502|13260.5|12852.3496|12601.5996|13018.25|13123.3496|13045.9502|12725.7998|12780.0498|12744.1504|12571.25|12694.0498|12586.0498|12344.5|11797.5996|11541.7998|11542.4502|11744.4502|11604.0498|11641.7002|11727.75|11495.9004|11776.5|11888.7002|11907.2002|12195.5498|11968.7998|11870.4502|11714.2998|11250.6504|11245.6504|11407.75|11246.0498|11128.5498|10825.6504|10613.5|10662.9004|10650.7998|10386.0498|10347.9502|10388.3496|10250.2998|9914.75|10022.6504|10047.4502|9741.9502|9764.5|9647.2998|9574.9004|9168.4502|9652.5996|10003.4004|9972.5|9856|9742.25|9598.5|9640.2002|9500.5498|9524.1504|9435.9502|9300.5|9344.0996|9241.6504|9119.9502|9197.25|8931.0996|8915.9502|8811.8496|8353.5|8280.0498|8441.0996|8383.7002|8317.8496|8096.8501|8118.2002|8245.7002|8238.5498|8337.2998|8595.75|8403.2998|8263.7998|8268.7002|8276.6504|8094.3501|8077.1001|7569.5498|7632.7002|7602.6001|7378.1001|8008.25|8195.1504|8020.25|8467.7002|8427.5|8462.1504|8260.0996
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1393.99|1428.6|1376.15|1347.65|1401.47|1364.84|1367.35|1317.5|1309.72|1324.5601|1203.54|1186.4|1183.5601|1111.8199|1105.6|1106.6801|1111.67|1105.21|1143.38|1130.4|1074.14|1033.22|1028.6801|1043.0601|1028.02|1009.39|1025.45|939.99|910.85|780.21|784.37|959.27|1186.73|1198.01|1306.15|1339.96|1289.9301|1326.24|1357.6899|1344.78|1337.85|1359.8|1383.42|1389.47|1354.89|1353.14|1359.24|1372.28|1377.53|1373.76|1346.35|1328.37|1326.42|1319.4301|1337.9|1379.4301|1362.59|1346.95|1341.66|1304.23|1316.63|1314.47|1307.95|1345.36|1369.13|1374.12|1377.24|1388.79|1417.52|1413.65|1397.3|1362.84|1358.6899|1357.6899|1379.59|1408.48|1482.42|1468.78|1463.2|1449.05|1382.45|1372.8199|1397.71|1358.67|1370.02|1407.35|1384.89|1382.3199|1401.89|1400.01|1380.5601|1326.14|1303.0601|1274.86|1285.67|1312.8101|1252.1|1261.17|1206.62|1193.38|1196.41|1221.41|1212.87|1228.34|1302.22|1318.29|1396.8199|1472.1801|1442.85|1441.72|1422.01|1418.91|1425.76|1416.67|1427.1801|1413.88|1414.0601|1396.29|1371.72|1347.14|1403.47|1419.86|1491.36|1502.13|1472.16|1512.3|1548.6899|1541.67|1573.54|1568.6|1568.66|1567.46|1552.77|1508.0601|1516.5699|1524.17|1502.8101|1526.75|1531.0699|1528.28|1561.41|1619.28|1619.79|1597.09|1586.5|1571.9301|1598.74|1600.39|1615.35|1641.37|1648.97|1641.3199|1648.1|1648.6801|1620.54|1583.33|1569.38|1541.77|1556.9399|1484.6|1482.33|1463.04|1478.97|1546.53|1581.23|1567.0699|1585.67|1612.28|1609.52|1608.35|1611.83|1630.12|1660.41|1656.39|1688.08|1692.5699|1700.52|1688.85|1612.79|1571.25|1531.9301|1530.16|1499.28|1501.52|1527.89|1567.36|1562.71|1528.02|1500.67|1516.01|1570.36|1527.99|1498.95|1502.64|1535.64|1602.6899|1595.92|1572.1801|1556.48|1563.46|1560.3101|1509.72|1509.62|1518.9399|1519.91|1555.6899|1603.36|1632.02|1634.3199|1655.48|1661.0601|1657.23|1656.1801|1654.46|1648.08|1611.39|1589.04|1606.87|1597.64|1576.21|1598.55|1587.6899|1576.6|1561.72|1595.53|1565.14|1609.9|1643.6899|1620.25|1600.41|1610.15|1648.84|1666.97|1690.48|1702.95|1651.91|1639.24|1679.58|1721.11|1705.51|1717.74|1713.15|1715.9301|1665.65|1636.42|1620.05|1634.03|1622.25|1621.84|1620.6801|1695.15|1738.84
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1065.49|1052.95|1028.46|1021.26|1069.4|1048.84|1046.37|1061.71|1064.34|1053.92|1012.94|1009.37|1007.99|1002.77|1000.21|978.35|983.26|985.17|1014.64|1032.12|1032.4|1034.13|1012.78|1011.46|1013.75|938.28|935.31|909.01|846.61|778.88|790.86|845.75|951.1|954.47|1049.37|1055.9399|1033.71|1052.28|1109.5699|1111.35|1089.52|1098.61|1090.9399|1098.05|1090.26|1089.2|1094.4399|1092.46|1097.0699|1097.9|1057.98|1068.27|1057.6801|1051.6|1050.27|1062.0601|1050.59|1040.8199|1019.34|989.92|999.08|995.5|994.98|1045.35|1079.41|1085.89|1087.5601|1095.54|1112.24|1123.34|1119.75|1110.03|1100.23|1113.83|1137.59|1173.42|1218.79|1238.02|1252.79|1240.55|1234.8101|1235.15|1250.78|1246.02|1252.28|1253.6|1216.21|1196.28|1201.49|1200.21|1189.0601|1199.64|1200.8199|1184.1899|1184.9399|1222.6899|1196.47|1195.92|1165.4399|1147.38|1109.1899|1117.5601|1103.35|1142|1147.46|1148.9|1206.39|1244.7|1234.5699|1223.5|1226.0699|1232.13|1226.8|1234.9399|1251.39|1257.25|1243.86|1245.48|1275.24|1271.61|1321.0699|1315.9|1336.05|1298.09|1287.48|1299.27|1303.4|1311.4301|1320.98|1299.5|1293.6801|1285.98|1297.6|1223.41|1234.24|1255.05|1226.02|1244.28|1260.1801|1245.36|1263.84|1343.84|1364.3101|1350.0601|1338.66|1340.75|1353.4399|1369.24|1372.76|1377.42|1382.5601|1360.46|1355.08|1351.62|1326.83|1305.15|1284.5|1249.92|1258.95|1208.61|1233.84|1245.63|1272.1801|1320.6|1333|1339.86|1341.79|1369.4399|1379.42|1341.12|1334.4399|1340.73|1363.87|1372.51|1383.63|1401.89|1406.02|1377.99|1357.4301|1341.59|1312.72|1307.84|1285.97|1265.79|1293.99|1294.39|1279.74|1271.04|1229.35|1240.4399|1257.39|1255.58|1241.35|1235.17|1256.59|1254.8101|1222.04|1232.55|1260.76|1274.53|1281.9301|1247.84|1252.26|1258.46|1284.71|1298.67|1309.3|1321.9301|1355.75|1360.6801|1359.64|1414.08|1388|1388.8199|1404.9|1394.46|1386.16|1404.77|1421.24|1417.99|1454.3199|1483.34|1483.79|1482.79|1437.4399|1431.02|1455.39|1501.39|1499.01|1490.65|1495.0699|1512.67|1482.4399|1470.6801|1438.79|1424.2|1419.4|1411.61|1418.48|1401.3|1369.29|1406.14|1384.29|1352.91|1362.7|1428.9399|1395.85|1390.71|1416.99|1424.6801|1436.9301|1454.85
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1441.79|1410.84|1353.64|1338.3101|1460.41|1502.99|1488.34|1424.5699|1418.86|1514.12|1291.72|1269.5601|1220.5699|1231.91|1221.11|1213.13|1234|1146.37|1128.08|1114.91|1054.58|969.75|946.27|974.73|983.94|952.24|922.72|865.42|816.25|663.73|635.41|821.27|1016.3|1022.67|1136.59|1149.25|1069.39|1094.09|1148.1801|1143.52|1120.63|1173.58|1185.92|1179.38|1139.75|1124.64|1161.72|1164.96|1194.83|1202.54|1182.2|1171.9301|1175.9399|1150.65|1141.13|1143.8101|1190.33|1164.21|1138.29|1114.16|1113.8|1096.87|1102.41|1167.9|1204.61|1238.16|1216.6899|1242.98|1228.05|1220.76|1215.85|1199.16|1192.74|1205.6801|1224.05|1249.0699|1303.78|1308.72|1350.9|1365.5699|1344.71|1315.1|1360.64|1337.7|1353.4301|1395.85|1394.41|1349.96|1354.88|1350.97|1326.47|1283.47|1255.99|1215.09|1296.16|1303.78|1304.38|1327.62|1318.45|1320.9301|1295.73|1322.3101|1292.97|1299.88|1319.09|1327.83|1408.9301|1416.21|1406.04|1398.6801|1391.22|1407.67|1397.2|1418.9399|1425.73|1416.28|1387.89|1382.02|1360.54|1332.01|1391.88|1413.03|1497.3|1469.05|1440.36|1488.05|1501.1|1479.74|1500.46|1492|1524.78|1521.46|1548.63|1558.95|1571.63|1611.24|1552.13|1573.3101|1549.53|1512.08|1501.36|1631.52|1597.05|1582.5699|1584.8|1557.28|1533.3|1542.49|1519.4|1536.95|1545.74|1534.89|1497.7|1556.87|1535.58|1545.16|1533.15|1529.65|1531.89|1459.4|1462.77|1510.59|1487.01|1475.85|1461.27|1439.01|1428.27|1419.54|1420.09|1396.67|1329.79|1332.47|1322.5699|1303.6801|1301.22|1333.96|1373.77|1330.6801|1297.58|1272.27|1275.6899|1260.8|1239.51|1234.66|1258.3|1240.85|1248.83|1208.27|1196.5699|1212.78|1221.1|1239.54|1205.59|1209.58|1221.03|1225.49|1229.0601|1196.39|1199.45|1198.3101|1192.79|1163.4301|1150.41|1163.71|1163.29|1134.61|1143.97|1159.78|1155.49|1145.11|1146.92|1135.48|1090.83|1107.53|1123.53|1129.16|1147.1899|1169.02|1154.6899|1134.87|1130.11|1138.4399|1106.88|1096.98|1055.67|1076.3199|1127.5|1174.35|1162.22|1158.9|1160.35|1167.09|1197.08|1224.27|1273.21|1296.6899|1282.11|1282.1|1259.49|1228.2|1211.47|1187.17|1173.23|1097.4399|1061.33|1112.01|1101.55|1080.15|1137.5699|1130.98|1163.25|1170.6899
01076|955838|/indices/kospi-200-financials|INDICES:KR|522.74|518.71|513.12|507.27|527.68|523.74|523.32|515.87|518.01|515.96|498.83|500.03|500.57|480.35|477.61|475.16|483.81|485.2|500.62|501.55|468.7|466.12|459.6|477.12|459.88|448.08|457.5|435.48|419.27|354.37|349.01|430.82|531.99|548.43|581.56|606.33|604.05|613.84|647.16|642.44|645.46|666.07|683.3|686.65|670.89|659.91|667.74|663.07|657.24|645.33|638.34|653.45|649.71|623.36|638.08|651.08|660.84|636.25|624.27|608.58|615.77|607.46|637.04|661.3|690.81|699.39|693.82|705.63|715.63|714.13|709.7|700.66|700.85|711.82|705.27|717.8|720.08|723.43|732.98|729.88|710.82|693.79|714.77|701.2|699.22|724.92|729.42|726.49|735.86|717.57|705.65|679.33|682.47|689.05|694.87|724.75|700.57|718.78|721.9|726.67|735.02|727.86|712.36|747.13|750.42|746.58|800.64|777.96|746.16|750.23|745.92|757.57|750.2|747.49|768.55|762.72|776.4|766.87|770.68|757.24|771.2|775.35|797.53|791.91|781.5|815.19|829.54|828.21|832.82|825.32|817|791.79|798.27|822.26|838.9|839.56|837.02|864.66|879.16|865.6|856.86|909.76|919.92|916.86|887.38|868.14|862.43|869.42|845.88|847.83|840.43|844.61|840.45|844.3|862.97|859.29|852.75|859.17|851.5|828.67|845.06|818.68|799.1|858.23|875.94|883.6|877.06|902.53|909.21|883.38|869.44|860.34|829.69|818.34|836.54|828.92|816.56|807.44|799.39|786.78|777.57|767.65|750.46|731.07|744.41|747.3|756.16|751.72|733.9|722.98|729.66|734.1|738.12|729.6|718.4|715.74|700.44|695.29|702.82|720.69|727.49|707.75|712.3|708.88|712.34|687.05|701.32|709.82|688.62|672.01|664.19|665.15|654.62|665.96|676.87|653.5|646.19|655.91|656.11|639.35|644.29|623.38|607.01|595.47|595.01|610.88|614.86|636.03|631.13|630.4|630.84|636.65|646.19|668.22|661.78|637.44|638.85|652.09|651.48|651.85|646.54|621.56|619.59|616.14|608.84|609.03|583.7|582.47|610.9|622.27|655.25|664.29
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|216.94|222.4|219.05|213.8|229.17|223.95|224.82|214.72|216.63|218.28|218.8|220.55|213.28|205.36|206.79|210.93|212.96|206.34|223.45|205.7|188.65|181.39|179.77|183.39|179.59|175.11|176.36|168.63|147.48|127.51|127.02|154.95|214.91|215.29|231.21|243.23|230.24|238.06|258.1|265.95|252.75|265.1|265.25|264.71|258.12|255.71|253.86|252.16|261.15|263.65|262.41|275.92|278.25|275.04|280.72|283.43|290.12|277.58|265.7|254.33|246.02|241.13|233.74|254.07|261.24|273.21|271.27|282.81|286.31|285.82|275.56|272|265.76|263.94|263.91|272.73|290.02|289.59|293.29|297.77|292.07|281.06|293.96|294.03|296.21|316.43|316.71|311.62|326.04|325.32|324.51|315.75|312.21|300.19|299.29|308.43|314.24|317.61|310.1|312.58|293.23|288.09|274.08|276.32|302.35|307.76|340.88|334.68|325.21|313.3|304.38|300.16|300.64|289.65|291.07|282.53|264.67|262.52|271.07|274.04|284.43|292.76|311.47|327.42|318.48|315.51|331.67|321.12|305.15|292.27|294.36|289.85|289.46|300.32|310.87|309.34|287.09|291.16|290.38|283.76|296.1|313.91|300.76|300.96|296.51|269.41|254.6|280.16|280.91|278.64|309.08|312.28|314.92|335.15|328.33|323.83|326.45|314.58|314.01|300.09|306.51|302.69|304.11|320.46|320.71|320.62|337.29|341.86|343.74|336.41|337.47|348.42|343.92|344.05|359.11|352.13|354.37|344.98|337.87|349.51|349.88|343.79|340.27|340.75|344.15|345.74|354.51|343.44|337.17|329.31|318.5|318.29|315.04|309.26|310.29|317.74|321.77|313.94|313.61|315.65|314.97|308.26|304.5|318.83|322.85|298.18|301.78|330.85|337.9|338.94|333.25|324.15|323.62|326.54|337.34|320.23|324.31|332.49|322.93|310.11|296.41|291.62|279.62|274.39|258.28|264.8|268.59|281.61|268.72|260.23|262.44|269.48|278.6|285.66|288.73|273.1|258.99|263.6|262.68|271.32|277.73|245.03|241.67|229.1|220.57|220.38|216.31|205.75|218.04|223.41|245|249.93
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|585.66|561.5|549.21|540.41|569.54|563.58|560.71|567.29|570.37|603.81|575.65|578.25|551.35|530.12|528.79|502.09|511.92|519.29|562.92|536.3|515.17|502.61|501.98|518.63|519.35|505.99|510.72|479.09|449.99|369.16|377.38|471.93|572.43|579.08|626.77|643.96|597.09|618.16|665.63|660.01|652.73|678.82|680.07|688.08|662.13|659.45|661.07|655.6|669.83|669.31|659.26|677.61|696.08|684.7|698.27|713.89|727.07|703.88|688.57|668.8|684|679.87|666.61|704.44|746.41|753.43|759.43|778.13|786.64|774.25|755.07|740.56|741.71|737.19|750.59|764.38|797.43|812.34|845.69|855.68|822.84|804.25|823.77|806.47|813.36|852.83|827.76|816.68|828.63|814.15|815.72|803.23|788.22|757.25|777.34|786.42|769.12|774.28|754.97|766.36|749.48|747.47|718.73|745.23|783.48|793.63|851.21|895.01|862.88|853.66|867.9|868.15|860.21|852.39|873.44|863.81|822.03|818.13|821.76|830.02|874.63|895.79|978.34|978.48|966.17|969.01|1024.89|997.31|992.05|972.91|930.36|930.91|948.36|971.02|962.28|991.06|1004.65|1022.15|1039.97|1047.0601|1036.16|1103.87|1106.71|1113.1801|1100.16|1064.88|1038.8101|1034.28|1030.27|1031.35|1043.9399|1022.62|1028.53|1059.77|1062.6801|1057.0699|1094.17|1052.95|1047.21|1013.63|1014.29|1060.6801|1101.66|1123.64|1114.12|1086.65|1104.15|1119.26|1074.73|1094.34|1071.52|1060.3199|991.97|970|993.49|987.69|993.59|973.09|947.03|942.88|951.7|940.28|930.24|940.91|961.46|967.99|978.76|980.52|989.31|1000.8|997.58|1003.24|974.72|1004.63|1009.18|1028.41|962.42|969.09|966.28|974.27|985.84|935.11|918.16|921.77|922.93|858.28|860.12|867.59|866.64|863.63|857.71|869.15|856.31|873.73|895.06|875.87|872.07|880.19|871.17|884.58|886.71|891.76|855.65|837.1|808.38|805.65|826.43|848.29|834.32|844.92|851.82|870.2|909.2|939.13|945.35|902.08|872.11|860.83|859.66|843.46|860.42|821.26|807.09|771.89|757.94|729.5|717.17|696.31|730.41|761.29|788.2|798.67
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|186.32|188.86|183.61|181.64|197.47|198.04|200.12|191.69|192.06|205.53|195.23|195.32|197.04|192.9|192.43|185.86|189.85|179.83|188.9|194.92|182.32|177.29|175.81|182.46|178.69|170.34|168.33|157.77|138.98|118.82|114.68|146.01|186.13|187.66|201.01|212.84|204.73|211.49|224.71|221.63|217.72|232.23|234.01|233.85|228.09|226.32|231.16|234.12|237.26|237.83|234.55|233.83|238.06|231.98|238.97|243.33|247.18|233.22|229.56|225.44|225.69|221.41|223.4|235.73|240.36|248.1|257.34|273.38|278.5|282.67|275.59|261.87|262.45|263.56|255.39|260.17|277.6|270.71|274.98|280.31|280.65|270.51|274.11|270.33|272.93|284.25|293.48|292.22|296.86|293.11|287.15|284.75|281.24|274.55|275.97|286.35|274.48|278.45|264.27|263.89|254.74|252.91|243.04|247.71|274.47|277.81|310.87|312.29|305.57|306.57|296.51|294.73|292.58|287.22|289.54|286.7|269.68|266.59|276.9|276.09|282.07|289.32|310.39|326.14|328.47|313.07|334.04|314.72|307.71|296.06|275.91|276.07|260.7|251.37|254.2|260.1|249.59|253.02|260.16|255.35|258.02|285.63|273.48|267.34|265.75|256.6|249.44|251.88|248.1|253.26|252.8|250.36|254.02|263.26|259.15|257.16|252.7|244.86|248.51|237.4|245.13|245.58|252.7|258.14|260.25|261.64|264.87|270.1|288.41|287.92|286.03|287.31|279.93|278.38|286.76|289.34|297.61|284.32|277.07|273.65|274.56|274.58|272.31|270.79|272.06|274.84|272.44|269.8|268.32|270.58|266.44|269.94|258.92|258.93|252.86|255.25|260.74|263.08|259.99|257.62|258.55|250.67|250.67|251.15|267.66|258.43|266.23|278.31|280.8|285.6|278.15|271.87|262.62|263.6|272.88|272.56|277.72|278.3|276.71|269.39|268.57|261.54|258.21|254.46|245.15|250.28|255.53|263.66|263.62|257.79|260.24|274.85|285.3|295.41|289.08|284.92|281.87|285.97|276.3|270.05|276.61|265.5|264.63|267.49|260.71|270.64|253.28|244.25|246.36|241.09|251.96|248.74
01080|956739|/indices/kospi-200-it|INDICES:KR|2604.03|2614.53|2578.47|2559|2668.3|2549.9199|2519.1799|2503.24|2454.99|2626.7|2474.95|2425.6599|2415.73|2405.3101|2384.0601|2331.54|2365.5701|2265.45|2351.04|2278.23|2173|2109.1599|2084.8201|2053.73|2058|2030.74|1971.24|1912.21|1838.75|1657.87|1606.04|1941.54|2254.52|2254.3301|2546.1101|2474.6799|2308.21|2355.1599|2471.6899|2388.02|2271.4199|2298.1799|2280.73|2254.71|2138.1799|2087.52|2129.6599|2125.53|2140.77|2161.6899|2118.5|2079.02|2078.22|2041.96|2038.21|2050.6499|2041.3101|2053.7|1978.13|1926.6|1955.27|1953.5601|1917.53|2011.54|2074.24|2061.8799|1997.55|2048.76|2043.3101|2008.5|2003.74|1955.13|1921.88|1949.37|1961.52|2001.04|2127.8301|2114.49|2168.3501|2147.9099|2117.0701|2047.45|2021.29|2013.5|2023.4301|2097.3|2126.24|2064.1699|2073.99|2045.28|1955.97|1916.6|1821.6|1753.52|1831.89|1824.5699|1859.0699|1916.09|1938.08|1892.78|1942.63|1951.8|1822.04|1820.5699|1985.47|1994.77|2065.6299|2151.5701|2151.3|2140.6101|2156.51|2219.1899|2107.96|2099.72|2158.1299|2205.6699|2220.5901|2256.1599|2221.51|2176.5|2200.1101|2182.7|2251.04|2286.8401|2254.9199|2230.3201|2220.4099|2201.3701|2210.95|2203.77|2269.01|2233.24|2233.28|2277.3101|2301.6001|2352.6299|2188.74|2183.6499|2218.1001|2159.1399|2145.48|2300.0701|2306.29|2338.28|2322.8999|2370.5901|2284.9099|2305.72|2349.54|2316.3999|2315.5901|2418.1101|2397.1499|2422.27|2378.27|2334.22|2338.1699|2335.8899|2300.3101|2272.55|2314.47|2213.5701|2086.8301|2070.9299|2089.6699|2028.78|2004.34|2040.63|2051.78|2184.47|2132.8799|2132.22|2149.3899|2092.1399|2059.1101|2053.79|2007|1973.14|1951.09|1942.2|1906.45|1843.51|1805.89|1789.97|1810.77|1819.13|1776.04|1743.0699|1707.74|1674.76|1696.76|1669.55|1714.6801|1718.76|1667.33|1651.33|1652.11|1593.21|1584.61|1594.47|1558.67|1509.3|1508.62|1482.55|1447.86|1465.58|1500.95|1526.42|1524.11|1525.05|1545.96|1516.65|1502.33|1469.46|1523.29|1504.49|1523.88|1484.42|1480.47|1431.29|1408.51|1413.12|1404.4|1362.55|1327.8101|1326.17|1321.14|1338.3101|1322.97|1293.98|1283.4399|1281.4301|1296.11|1297.4399|1313.9|1300|1291.49|1301.85|1309.4301|1317.4|1286.71|1291.59|1279.41|1228.29|1210.1|1242.9301|1248.09|1255.38|1281.42|1306.76|1352.62|1373.52
01081|19665|/indices/aex-consumer-good|INDICES:NL|2100.8999|2105.21|2127.51|2110.8701|2189.3101|2130.6299|2101.0701|2141.8799|2123.96|2113.54|2037.37|2022.13|2068.78|2168|2210.1499|2216.9399|2189.27|2168.75|2198.9399|2263.1201|2224.2|2139.6399|2123.4399|2175.6399|2171.4199|2138.5901|2168.28|2086.2|2014.3|1987.46|1905.72|2034.09|2431.9299|2402.4199|2768.25|2703.8601|2665.45|2636.73|2635.1599|2602.8|2591.72|2595.99|2604.1101|2574.1499|2620.1101|2627.8|2603|2602.8301|2617.21|2563.26|2551.6799|2601.22|2666.74|2658.6799|2650.6799|2689.02|2677.1001|2686.4299|2750.6001|2648.25|2638.25|2570.03|2556.8401|2641.03|2723.28|2718.22|2717.3601|2698.48|2665.8401|2691.0701|2687.2|2646.72|2648.0601|2680.8601|2636.6699|2651.3|2642.5601|2611.28|2556.9399|2571.45|2591.28|2557.76|2554.52|2469.45|2428.22|2408.2|2444.4199|2348.1899|2307.3601|2230.6799|2242.8201|2227.9199|2234.73|2232.1399|2220.6001|2265.8601|2306.5901|2305.46|2355.26|2343.6799|2344.2|2301.72|2270.8401|2254.3899|2200.4099|2213.98|2281.98|2323.6001|2313.3|2343.7|2335|2401.24|2414.8|2411.9099|2421.9099|2406.0601|2454.46|2415.3301|2379.8501|2355.4399|2342.99|2338|2323.8201|2321.0801|2356.51|2364.6101|2350.8999|2325.9099|2311.5801|2292.0901|2322.75|2348.8799|2311.0901|2235.8999|2230.1799|2255.4299|2196.27|2194.75|2202.55|2190.9099|2216.48|2350.9199|2351.25|2305.01|2317.97|2324.6201|2352.1201|2352.97|2357.0801|2345.6499|2341.1699|2316.48|2321.5901|2361.8601|2360.6201|2309.6399|2380.27|2407.1799|2401.0701|2361.4299|2367.1299|2443.72|2428.55|2389.46|2420.8301|2414.5801|2410.24|2406.21|2417.3899|2421.49|2368.8|2350.21|2369.8899|2426.52|2413.99|2448.27|2440.4399|2406.3701|2388.6201|2371.1499|2330.9099|2315.3401|2299.3101|2280.74|2236.8101|2229.22|2226.9199|2193.3301|2158.1799|2160.73|2081.3101|1987.74|1943|1906.27|1927.22|1923.41|1933.71|1945.01|1947.36|1935.97|1901.66|1862.46|1850.22|1886.05|1880.63|1890.5699|1952.53|1983.46|2037.27|2039.33|2069.3899|2071.98|2068.8401|2066.1001|2103.6699|2098.22|2078.9399|2090.8601|2092.49|2064.74|2127.3799|2121.3701|2121.8899|2102.8701|2010.8|1975.9|1971.37|2059.0801|2102.76|2035.98|2022.33|2048.1001|2021.05|2031.66|2072.5|2007.99|2007.95|1983.64|1979.92|1966.1801|1968.25|1948.34|1927.65|1904.2|1846.09|1955.3101|1975.42|1901.75|1896.42|1933.4399|2029.03|1978.53
01082|19672|/indices/aex-telecommunication|INDICES:NL|1016.05|916.01|896.13|900.51|933.81|874.82|896.76|947.53|941.24|920.66|917.67|928.31|985.75|970.45|962.16|943.73|952.99|908.71|914.87|924.13|890.02|874.79|859.82|858.25|842.12|833.23|878.38|880.31|863.8|826.33|673.99|740.37|961.46|996.83|1210.55|1209.63|1174.92|1165.65|1266.46|1230.73|1204.13|1197.08|1192.66|1187.5|1163.67|1188.39|1204.41|1190.37|1209.03|1179.4399|1194.22|1223.03|1243.26|1198.36|1178.02|1158.0601|1092.03|1074.35|1108.26|1086.01|1097.36|1079.92|1089.08|1002.03|984.48|986.83|990.39|1013.61|996.17|1018.59|1006.09|976.26|972.27|963.48|972.59|971.17|975.68|949.98|963.25|958.08|957.36|913.64|938.77|900.56|879.34|891.12|892.83|880.96|881.39|797.79|818.7|809.65|829.79|819.12|803.66|841.69|861.57|887.53|776.95|776.13|833.48|820.85|798.64|794.65|814.91|811.36|818.56|823|802.65|789.84|790.1|825.58|831.96|830.63|861.36|863.2|921.57|923.95|952.18|920.83|923.51|929.53|941.36|912.18|898.66|751.11|758.28|758.47|772.89|778.03|752.36|725|689.11|700.44|720.29|776.22|757.81|755.54|754.25|766.99|778.73|852.08|881.19|856.11|875.7|881.54|867.52|859.96|818.39|794.41|801.63|835.52|857.9|955.08|1085.15|1240.5699|1305.23|1301.46|1294.34|1291.23|1316.24|1358.09|1355.9399|1381.21|1391.0601|1394.0601|1431.6801|1496.1|1495.77|1466.62|1433.5|1416.83|1437.96|1547.4|1563.23|1569.1|1559.66|1516.98|1504.48|1538.5|1527.9301|1470.6801|1420.54|1468.8|1439.04|1480.46|1430.28|1462.65|1421.02|1398.66|1397.4|1407.4301|1385.6801|1395.92|1384.09|1359.78|1371.46|1382.4|1372.99|1368.5699|1303.66|1189.74|1195.33|1185.1|1196.47|1229.98|1232.95|1321.71|1284.59|1258.77|1272.51|1275.87|1226.62|1209.04|1245.24|1196.97|1188.77|1199.5699|1174.36|1154.41|1167.25|1180.34|1196.1|1168.9399|1177.33|1143.0699|1189.49|1277.8101|1324.58|1288.86|1261.09|1198.6|1198.97|1205.65|1233.16|1253.73|1234.96|1330.9399|1353.16|1327.97|1227.0699|1191.7|1162.48|1134.28|1064.96|1204.4399|1158.26|1107.08|1147.67|1189.21|1201.41|1150
01083|19666|/indices/aex-consumer-service|INDICES:NL|2888.01|2872.3899|2846.76|2832.1699|2891.46|2817.05|2806.4399|2863.26|2843.05|2854.55|2864.6899|2924.01|2874.96|2861.6399|2825.77|2794.4399|2851.3|2771.5601|2792.4199|2809.25|2664.3799|2615.6299|2587.6699|2616.3501|2674.73|2662.1599|2631.1399|2513.52|2419.6299|2154.0701|2106.74|2237.8201|2721.46|2720.02|3062.73|3022.8401|2953.1101|2962.99|2932.3899|2899.54|2847.1299|2865|2872.4099|2834.6899|2815.5701|2823.03|2875.29|2852.51|2846.3401|2785.28|2795.5|2722.3799|2740.6599|2755.5601|2729.1001|2777.6399|2735.51|2746.72|2819.98|2747.03|2758.96|2700.77|2685.23|2732.8|2708.3999|2722.4299|2711.46|2686.78|2658.24|2718.95|2684.1201|2618.6001|2617.3401|2625.8101|2597.4199|2619.8601|2658.3201|2656.77|2629.29|2625.29|2643.1899|2598.1699|2617.47|2592.6399|2592.53|2595.1201|2604.4299|2604.9299|2598.95|2554.22|2526.1001|2464.6899|2465.98|2422.9399|2391.8201|2410.8201|2416.99|2429.25|2515.54|2455.8701|2495.2|2379.02|2327.1399|2329.45|2288.8701|2281.3701|2346.1201|2369.6101|2338.8201|2390.77|2472.8401|2522.25|2517|2494.0801|2483.5|2455.71|2465.98|2447.51|2393.25|2335.9199|2333.6299|2337.22|2327.04|2338.8101|2309.54|2306.5901|2287.1101|2257.55|2271.51|2248.01|2224.26|2226.05|2180.76|2145.0901|2145.55|2164.3799|2146.01|2143.4199|2145.52|2112.73|2105.03|2211.8601|2250.75|2286.5601|2296.23|2333.0801|2346.1599|2333.3301|2345.26|2307.97|2250.45|2227.1499|2196.05|2214.0601|2217.1899|2185.3501|2169.55|2140.1101|2139.71|2091.3999|2078.6499|2072.0801|2055.78|1997.15|2052.45|2126.8501|2122.8|2160.8501|2159.1201|2161.8|2144.8701|2134.6201|2161.98|2161.8101|2193.1299|2277.45|2276.99|2276.0601|2264.1799|2244.8799|2203.3101|2185.72|2181.29|2197.0801|2193.3101|2191.3701|2187.4299|2196.5901|2196.3701|2196.04|2183.99|2156.3501|2111.3899|2077.3|2065.76|2044.39|2057.76|2054.71|2059.8101|2047.52|1991.47|1921.4|1902.5|1979.72|1977.95|1960.46|2011.5601|2069.0701|2101.8701|2074.23|2103.5901|2125.4099|2170.8701|2141.77|2176.8899|2200.6399|2200.3101|2196.9399|2193.4099|2153.6599|2195.6101|2183.73|2160.28|2101.6499|2015.53|1958.39|1992.78|2071.46|2145.9399|2085.55|2041.1899|2041.83|2016.29|2042.59|2078.97|2136.5601|2122.8799|2103.3701|2109.8701|2137.51|2104.22|2127.6399|2080.1799|1961.9301|1906.3101|2017.51|2027.91|1928.91|1969.8199|2016.66|2086.6799|2036.24
01084|19670|/indices/aex-oil---gas|INDICES:NL|401.3|397.61|384.64|414.82|432.63|444.02|456.92|472.76|470.97|488.29|468.4|474.27|515.38|525.79|509.32|528.11|540.53|545.25|543.54|525.95|525.04|518.36|497.45|522.57|558.67|541.68|548|614.67|513.63|419.95|383.76|462.57|684.26|712.29|834.11|860.1|853.32|872.11|945.78|968.04|979.02|963.43|964.41|956.01|948.29|931.6|956.43|961.93|986.54|969.42|956.1|950.52|953.3|944.18|937.24|961.61|961.89|932.11|914.95|911.73|913.35|899.72|927.49|964.39|1042.34|1032.7|1055.3|1053.3101|1052.41|1026.12|1032.42|1004.51|1013.42|1026.83|1037.11|1020.81|1035.86|1037.79|1050.54|1059.49|1036.38|1023.62|1031.04|999.06|994.65|1010.26|1017.24|1014.98|1003.9|943.44|950.27|963.61|961.31|923.6|906.96|912.04|941.88|943.93|972.15|959.38|990.92|1016.48|1003.99|982.32|1051.79|1051.86|1103.96|1070.6899|1036.5601|1014.76|1010.91|1045.5601|1030.99|1018.78|1053.01|1057.05|1073.21|1084.95|1100.59|1086.85|1075.11|1069.73|1080.35|1094.4399|1067.6801|1086.13|1118.62|1088.1899|1073.48|1057.16|1021.77|1003.72|956.19|949.83|932.63|938.41|946.76|945.08|952.85|953.64|954.18|1022.18|1071.25|1065.76|1072.64|1033.3199|1036.25|1014.04|1005.61|998.27|969.6|975.79|971.23|1021.62|986.88|966.76|958.76|960.64|958.74|931.84|900.63|883.34|865.64|851.09|864.37|867.56|883.26|897.9|873.98|879.01|869.21|870.71|877.14|868.07|891.08|893.29|900.08|912.03|929.2|930.19|900.42|906.68|909.04|943.61|928.36|908.53|914.88|907.77|897.53|923.44|926.11|934.31|932.95|951.88|965.59|962.9|977.57|981.92|982.92|980.43|948.49|916.91|866.82|879.58|851.52|853.56|853.88|863.11|865.39|863.58|843.31|791.18|804.35|802.05|843.43|822.24|835.18|843.58|826.64|830.65|865.69|933.11|919.56|905.23|863.55|830.91|821.89|826.98|823.2|826.32|828.04|829.83|828.82|870.06|835.76|809.25|775.78|783.97|799.65|804.17|806.23|783.14|738.02|748.37|688.48|712.18|680.34|633.69|678.57|707.24|791.2|762.3
01085|19667|/indices/aex-financials|INDICES:NL|389.89|396.08|380.13|373.51|404.14|412.01|406.08|398.61|395.09|405.76|380.25|379.4|398.69|403.67|392.94|383.09|384.37|378.47|378.13|372.32|347.96|329.77|317.24|326.77|323.02|317.48|320.98|312.49|310.84|304.72|281.26|332.52|438.7|467.75|540.17|546.57|526.82|526.7|540.73|550.36|552.31|554.55|556.54|552.61|543.61|535.94|550.79|547.41|555.33|544.73|540.03|541.08|526.61|507.38|503.45|515.36|523.01|506.59|490.52|487.4|489.24|479.6|497.58|517.71|544.2|545.9|547.25|543.76|528.14|532.73|534.73|522.28|525.7|533.62|545.78|557.85|586.66|587.78|598.87|581.44|567.29|555.3|560.35|560.57|558.49|571.49|568.66|557.21|558.77|562.13|560.22|540.95|533.68|508.66|504.87|513.05|533.13|543.61|572.77|573.69|583.35|592.85|569.45|563.23|581.64|586.52|606.95|611.65|604.79|598.33|597.16|620.8|620.35|620.1|631.2|644.67|632.85|625.83|623.44|616.64|616.74|629.45|637.25|640.1|634.39|657.39|663.88|671.21|676.86|679.57|674.69|661.2|645.24|642.32|643.84|666.73|666.92|667.3|680.96|671.08|668.92|708.51|724.13|732.07|718.92|699.9|704.92|707.56|706.89|695.75|694.19|690.35|688.81|702.66|710.85|707.79|701.49|702.37|700.83|690.12|686.96|677.76|673.27|676.33|691.25|695.18|692.06|702|699.93|699.31|702.7|691.1|686.94|689.63|691.61|687.64|691.93|695.24|684.12|710.3|695.14|672.72|660.78|664.03|662.6|657.33|661.35|675.04|665.28|642.21|640.81|655.03|652.99|653.58|651.45|653.83|661.29|659.53|656.92|654.96|650.4|610.71|613.53|619.46|619.31|582.49|584.53|598.13|591.47|582.66|583.37|574.28|579.7|578.13|601.31|587.42|582.02|580.88|581.33|557.25|562.09|549.01|531.2|505.91|519.85|525.38|548.6|581.33|599.19|587.33|580.67|584.73|590.13|608.46|612.58|591.71|584.13|590.36|601.36|609.23|591.74|580.07|565.21|549.87|536.48|577.22|589.42|574.55|599.28|616.36|647.45|631.95
01086|19668|/indices/aex-health-care|INDICES:NL|2437.49|2454.1499|2410.77|2364.97|2428.1899|2376.8799|2353.3701|2484.6699|2537.99|2743.1299|2740.98|2745.28|2799.1201|2712.8401|2717.55|2700.4299|2676.6799|2566.77|2586|2678.9199|2638.8999|2649.6799|2610.03|2638.5|2676.01|2586.0601|2517.6799|2425.78|2339.0701|1979.41|1841.58|2001.64|2497.8401|2515.45|3051.78|3011.54|2803.51|2809.02|2991.23|2887.5|2814.5601|2849.45|2855.5901|2812.52|2799.6299|2702.8501|2665.01|2632.6001|2602.6201|2574.28|2466.9199|2450.6101|2453.5801|2394.4199|2485.74|2584.3301|2665.3501|2604.74|2679.1299|2596.3301|2622.8501|2555.49|2576.0901|2627.8899|2513.6101|2429.96|2396.3401|2346.25|2295.72|2243.05|2170.1799|2149.01|2157.1899|2192.4399|2166.04|2223.6001|2220.45|2152.73|2157.3501|2163.01|2173.6201|2092.6699|2110.45|2095.23|2092.1201|2075.25|2083.72|2048.3701|2027.4399|1974.0601|1919.34|1859.16|1820.26|1776.17|1797.64|1832.03|1937.28|1938.09|1969.73|1918.09|1984.78|2031.0601|1912.12|1891.08|2081.45|2092.9199|2214.47|2325.6299|2330.1599|2238.22|2207.8701|2276.98|2236.76|2220.95|2271.8701|2253.1799|2134.0701|2209.3501|2200.3701|2146.99|2123.03|2142.6499|2177.4399|2141.28|2118.8101|2151.9399|2102.8701|2085.48|2082.03|1994.9301|1934.8101|1909.45|1833.42|1839.1|1881.6801|1923.29|1887.41|1891.21|1931.55|1854.03|1832.9|1977.65|2035.26|1996.8|1989.6|1879.6801|1903.76|1897.3199|1931.17|1910.75|1914.22|1967.41|1967.29|2005.01|2059.25|2035.62|2044.4399|2064.02|2091.6699|2055|2059.49|1995.04|1895.28|1873.47|1873.02|1871.4|1851.59|1864.27|1834.53|1822.09|1826.37|1805.3|1825.9301|1875.8101|1851.52|1839.95|1854.1899|1855.02|1864.28|1950.14|1900.76|1844.26|1808.95|1803.25|1801.5699|1760.34|1740.6801|1708.6|1706.51|1665.16|1642.96|1621.58|1599.8|1602.96|1591.01|1651.33|1685.04|1673.9|1695.08|628.02|1579.53|1565.67|1553.42|1551.78|1579.8199|1482.9|1511.76|1623.27|1668.4399|1654.65|1666.4301|1619.26|1572.6899|1433.84|1437.88|1409.98|1383.05|1380.37|1384.14|1348.4301|1395.5699|1387.91|1394.26|1395.3|1310.38|1230.2|1318.47|1426.92|1452|1395.71|1321.22|1233.87|1223.92|1213.83|1177.3199|1164.98|1153.8199|1146.72|1145.95|1138.8101|1219.46|1183.74|1123.63|1124.53|1052.15|1243.98|1345.6899|1367.5601|1385.5699|1546.51|1616.25|1522.83
01087|19669|/indices/aex-industrials|INDICES:NL|1945.99|1913.11|1871.55|1822.61|1773.96|1689.53|1680.09|1730.91|1695.08|1752.62|1695.22|1666.33|1694.97|1652.2|1661.66|1614.1801|1564.88|1487.74|1500.22|1481.88|1410.62|1271.79|1246.5699|1226.45|1222.4399|1183.25|1154.1|1070.37|1067.24|1009.81|1008.07|1111.15|1338.79|1366.64|1563.61|1549.1|1506.28|1495.73|1503.96|1500.73|1480|1494.85|1507.36|1491.4|1458.39|1427.99|1425.86|1412.11|1427.3|1418.52|1394.61|1383.35|1376.3|1304.76|1287.61|1315.04|1352.99|1332.96|1306.77|1279.13|1297.1|1280.13|1315.13|1365.33|1396.6801|1388.54|1354.4|1382.64|1370.22|1363.46|1371.37|1316.6899|1334.76|1362.88|1341.95|1369.29|1443.9399|1457.88|1449.78|1417.6801|1375.1|1313.89|1339.71|1330.6899|1327.48|1351.39|1346.61|1282.52|1277|1271.45|1265.01|1194.99|1170.63|1106.27|1078.63|1086|1117.53|1133.0601|1197.2|1180.0601|1240.59|1303.3199|1250.39|1234.61|1297.64|1301.3101|1425.0601|1444.25|1420.6|1437.0699|1435.28|1447.96|1375.6801|1367.35|1416.1|1410.96|1424.86|1406.67|1384.26|1358.52|1363.52|1375.6801|1416.66|1444.15|1427.74|1465.85|1469.87|1451.45|1422.34|1417.9|1431.51|1425.8199|1390.42|1393.37|1412.12|1487.6801|1452.05|1450.77|1480.58|1426.9399|1409.9399|1506.37|1546.8101|1544.27|1547.27|1486.14|1493.8101|1488.52|1488.22|1486.9399|1493.8101|1488.35|1478.67|1508.13|1556.97|1545.47|1543.4399|1532.48|1535.51|1521.14|1501.03|1454.78|1433.83|1396.9301|1433.85|1443.83|1441.2|1480.1801|1456.6899|1451.98|1463.77|1462.45|1461.24|1495.78|1496.42|1506.5699|1515.1801|1514.83|1500.29|1534.7|1526.33|1452.8101|1434.6|1452.72|1448.21|1440.8199|1428.8101|1451.4399|1437.76|1405.53|1395.34|1423.61|1404.15|1405.42|1412.71|1390.72|1392.03|1376.42|1369.02|1351.47|1321.86|1265.79|1265.8|1285.61|1276.3101|1233.11|1238.78|1272.83|1254.67|1238.8199|1250.6|1229.97|1227.41|1217.5|1249.59|1249.11|1237.71|1234.92|1203.99|1168.17|1179|1152.8|1109.91|1056.16|1061.78|1117.14|1139.75|1194.03|1235.6801|1199.26|1186.21|1192.8199|1208.3101|1257.16|1256.91|1223.33|1206.08|1223.26|1220.09|1212.55|1194.22|1162.17|1131.63|1090.24|1062.27|1162.66|1182.21|1147.09|1163.3|1184.72|1282.48|1250.59
01088|19671|/indices/aex-technology|INDICES:NL|6593.8301|6393.1802|6278.2598|6111.75|6260.48|6101.98|6250.0898|6479.54|6317.21|6271.4102|6361.1602|6340.79|6518.1201|6708.2998|6792.8799|6457.1602|6443.52|5972.1099|6114.79|6002.3398|5897.0098|5921.29|5853.46|5294.3101|5478.23|5277.1401|5115.02|4808.0098|4721.2402|4128.0601|3816.3799|4291.48|5097.6201|5009.3501|5798.2798|5663.3101|5304.1499|5304.1499|5510.2402|5627.1802|5358.27|5416.1201|5426.3501|5210.98|4969.71|4877.3501|5049.2402|4970.6099|4949.2202|5011.5298|4945.9102|4893.4302|5029.8301|4876.98|4870.5498|4996.2402|5027.9502|5136.25|4758.8701|4514.1699|4547.0601|4416.0601|4513.48|4686.8799|4705.75|4327.6499|4329.2998|4351.71|4182.2798|3931.26|3972.9199|3903.1499|3970.96|4011.8201|4042.4299|4110.9199|4346.5298|4294.98|4174.8301|4125.21|3964.79|3860.9399|3931.1101|3757.05|3699.1599|3767.8999|3785.75|3736.6001|3694.25|3567.0801|3230.3501|3264.21|3199.72|3120.4299|3122.96|3136.5601|3301.05|3363.96|3435.8501|3251.5901|3492.1699|3535.3401|3427.96|3284.96|3487.98|3357.1399|3751.77|3757.2|3691.24|3521.1101|3676.79|4080.8501|4021.49|3983.6599|4175.5601|4233.6401|4277.75|3986.1201|3926.78|3842.1499|3887.3701|4127.8901|4170.8599|4088.78|3987.5701|4029.8999|3995.8899|3882.4399|3757.1101|3787.6399|3818.49|3892.75|3794.1201|3826.8701|3954.55|4084.3|3788.28|3759.49|3742.73|3606.0701|3573.6101|3855.1101|3959.6399|3679.9299|3642.6499|3510.6101|3556.9099|3601.6899|3507.54|3417.1001|3471.3|3655.01|3593.5901|3669.8|3663.52|3559.5901|3452.72|3464.5801|3450.3601|3313.4299|3314.3|3251.3301|3164.03|3115.55|3152.1399|3134.3|3104|3123.8601|3180.97|3069.25|2959.3301|2897.21|2874.6799|2913.1299|2866.73|2967.1299|2982.8|2994.1201|2990.95|3079.6499|3052.6101|3042.3999|2998.6799|3029.8201|3040.8799|3021.1399|2921.7|2939.1799|2873.49|2866.1399|2887.8601|2922.9299|2852.3101|2818.55|2811.9099|2714.8999|2671.6599|2650.1799|2677.97|2602.6599|2472.6201|2363.6599|2354.02|2460.3501|2333.77|2323.3101|2325.3799|2392.47|2363.1599|2349.8201|2450.3999|2450.0601|2376.27|2327.9199|2389.55|2430.21|2401.3701|2337.5601|2479.6399|2439.05|2451.3201|2353.1599|2241.3401|2145.8899|2128.5901|2076.74|2144.0601|2229.54|2283.27|2199.46|2117.73|2083.6299|2113.3501|2212.8|2222.3999|2279.8|2281.8701|2299.77|2260.48|2239.7|2261.05|2171.01|2087.3899|1907.87|1872.97|2093.96|2134.77|1916.78|1927.91|1970.7|2189.51|2137.0701
01089|19664|/indices/aex-basic-material|INDICES:NL|1111.67|1099.89|1029.04|1018.29|1046.85|1008.14|1011.29|1002.2|992.05|990.99|972.51|964.55|982.08|976.91|960.42|933.06|922.89|894.74|890.62|895.58|874.68|837.7|804.99|854.1|867.54|827.74|812.06|778.91|736.69|654.78|641.51|716.07|895.18|901.67|1054.05|1085.9|1000.72|1001.29|1021.85|1032.24|1055.38|1077.16|1090.76|1084.12|1063.25|1028.54|1062.66|1038.12|1050.97|993.84|957.59|958.63|963.6|928.68|921.52|931.4|969.57|996.88|970.7|935.92|929.19|920.34|945.95|987.29|1023.12|1015.93|1004.83|1027.1899|1009.71|983.42|955.23|914.09|917.23|935.67|949.03|968.19|1009.97|1043.3101|1070.58|1052.41|1010.71|996.89|1013.7|1010.61|1006.73|1044.27|1019.61|954.05|952.46|951.68|929.03|902.38|882.62|846.62|846.33|861.13|887.94|896.45|921.32|924.74|959.72|989.37|956.6|944.88|1022.24|1026.48|1115.01|1142.88|1108.4399|1089.0699|1098.8101|1126.23|1105.97|1094.4399|1133.6899|1136.25|1095|1077.98|1066.48|1040.64|1051.29|1098.01|1133.7|1127.83|1108.16|1135.13|1150.6|1132.9301|1116.41|1110.86|1106.58|1062.4|1039.22|1036.0601|1050.74|1092.5601|1082.15|1083.5601|1134.9301|1074.39|1063.47|1107.88|1140.16|1145.02|1128.98|1074.7|1081.96|1075.08|1070.12|1042.26|1037.9301|1015.1|1003.17|1033.74|1030.47|1033.1899|1014.24|981.68|973.81|951.28|957.42|970.01|957.58|940.38|953.26|942.58|935.11|933.08|929.28|936.82|913.46|910.4|900.53|888.7|884.78|885.55|897.75|910.69|900.11|921.33|949.76|952.82|928.15|951.96|975.39|956.82|963.18|975.13|933.79|930.77|922.06|936.86|877.38|868.55|882.8|864.95|850.01|834.31|836|836.83|850.18|831.81|823.94|797.79|797.61|740.82|759.27|785|781.93|767.7|765.27|755.46|731.41|728.41|764.68|760.56|764.42|768.78|766.29|744.52|729.27|705.65|669|630.66|609.74|628.03|662.85|702|688.04|656.91|656.55|662.92|684.71|709.53|689.57|642.72|629.15|631.34|620.91|617.27|590.42|543.93|529.39|509.78|492.96|547.51|548.32|530.57|540.54|561.34|610.31|586.45
01090|11327|/indices/tmpsi|INDICES:SA|9921.96|9464.8799|9395.2197|9298.3701|9208.4502|8704.6396|8589.8301|7518.0601|7435.6401|7248.1201|7253.4502|7187.1299|7026.2598|7270.4302|7463.0801|7553.7002|7363.7598|7311.75|7046.2402|7143.3799|7051.3101|6793.6001|6712.5898|6775.4702|6952.1802|6710.4102|7276.23|7235.9902|6408.4702|6037.6699|6289.0801|6854.29|7902.9102|8633.29|9034.5498|9018.71|8960.1699|9137.4199|9594.8896|8984.1504|8524.71|8772.2305|7901.9902|7782.3398|7899.4502|7880.2002|7889.8301|7867.6602|8028.3398|7878.3599|7819.8799|7705.1299|7640.1499|7581.6401|9517.5498|9625.2197|9936.7998|10430.8604|10314.29|10796.3701|10838.1104|10703.21|10205.3496|10733.71|11029.1201|11569.6396|11635.7402|10904.7402|10729.1602|10935.3096|10941.8096|10722.7305|9467.8398|9694.1797|9311.8398|8884.8096|8362.4004|8357.1904|8248.6396|9053.4805|9403.9902|9629.0801|10024|9863.7998|10076.0801|10200.2402|10219.3496|10269.2598|10364.4297|10279.1299|10256.6797|10155.8701|10110.9805|9971.4199|9523.5195|10806.4199|11115.54|10974.96|10392.5195|10888.9102|11312.3203|11461.2402|10823.1396|9568.8398|10129.6201|11687.3701|11806.79|11872.8496|11618.8799|11525.7598|11367.8701|12031.2305|11693.9004|11297.0498|12377.6699|11839.7305|11689.1396|11105.9102|11021.5195|11620.8896|10709.1904|10736.3799|10187.79|11040.4902|10963.4102|10670.46|10909.54|11728.6396|13408.1201|10198.1904|9581.7695|9621.6504|9563.2803|9431.29|9486.5801|9447.3203|9177.9697|9221.5703|9222.8604|8698.6396|8465.4502|8357.8301|8329.1104|7674.4302|7678.79|7611.8301|7636.0801|7392.6401|7721.8999|7022.1001|6674.2598|6087.3198|6782.25|6681.4302|7865.9502|7950.23|8116.46|8168.5298|8837.0303|8848.3203|8729.29|9009.1602|8414.5195|8289.8496|8027.9399|7716.77|8547.9404|7461.4102|6524.8301|5474.2202|4703.3501|4075.6201|4072.8|3929.28|4091.25|4153.8501|4077.9099|4178.46|3979.6599|4002.74|4054.55|3934.5|4147.1401|4208.9702|4228.21|4169.1802|4199.3999|4048.3401|4169.1802|3972.8101|4561.9302|4743.2002|4758.3101|4909.3701|4622.3599|4531.7202|4577.04|5000|5120.8501|5120.8501|4909.3701|5030.2002|5030.2002|4909.3398|4697.8701|3466.75|2862.52|2900.28|2794.53|2953.1299|2824.72|3187.25|3786.72|3157.0801|3971.1699|3860.5|3925.0601|4579.8501|4745.8501|4690.52|5181.4702|5341.3101|5379.5098|5635.52|5326.3701|5479.2002|5527.9399|5654.3999|5671.98|5858.1899|6183.1499|6274.5|5475.23|5555.1602|5599.9502|5507.29|5502.8999|5440.9702|5710.6001|5848.9502|5604.3501|5648.7002|5727.75|5447.5698|5244.71|5693.1299|5402.8701|4525.25|4923.3101|6485.3701|3216.3701|3098.8201
01091|11331|/indices/ttisi|INDICES:SA|6837.71|6557.5801|6523.5698|6520.6401|6460.9902|6354.3101|6252.3599|6322.79|6297.6602|6286.0298|6298.8799|6317.0898|6129.3398|6308.6401|6435.4502|6374.9399|6379.3301|6448.5098|6357.7202|6386.4302|6384.3198|6037.3198|5744.9199|5752.2798|5871.4702|5821.5498|5891.04|5687.3701|5245.6499|5129.6602|4768.6802|4656.9702|5221.3799|5394.6699|5607.8799|5640.4902|5837.29|5943.52|6393.52|6362.0498|6213.8701|6361.3501|6371.9902|6148.3198|5878.77|5811.4302|5892.3701|6078.6201|6019.5298|5920.0698|6065.6001|6225.4102|6175.3501|6362.3501|6584.4199|6346.6899|6155.7798|6313.27|6224.96|6356.6499|6894.6499|6883.0801|6687.1899|6714.9102|6708.5498|6741.0898|6594.9102|6442.8999|6363.1401|6724.3799|6274.7798|6089.8398|5988.1299|6024.9502|5763.0601|6630.8799|6793.52|6678.8901|6592.7402|6569.6899|6485.79|6408.3599|6243|6002.0698|5958.23|5844.7998|5846.6401|5796.6899|5852.9102|5897.1401|5726.6299|5680.9399|5450.7798|5337.0098|5233.8101|5116.0698|5041.7798|4918.1201|4789.5898|4775.0698|4906.8198|4961.1602|4890.3301|4763.1201|4463.6401|4956.7598|5044.9302|4956.4399|4863.6099|4772.6802|4881.4702|4912.73|4815.0498|4845.3999|5177.8799|5201.9702|5226.5698|5238.27|5117.5898|5349.5098|5183.5601|5216.6201|5276.04|5327.75|5225.7202|4985.6899|4752.6401|4791.8501|4982.1699|4944.6099|4830.0498|4821.2002|4756.73|4728.3198|4679.52|4577.2002|4508.3599|4446.8101|4439.27|4429.1201|4455.8599|4342.0498|4315.2598|4244.3501|4238.5601|4212.3501|4190.0698|4199.2202|4194.2402|4120.5|4091.22|4091.8301|4109.4399|3979.8401|3942.6499|4069.1299|4296.96|4277.5898|4494.1001|4476.54|4570.3501|4754.5498|4746.0898|4707.7798|4719.52|4675.7998|4682.29|4688.77|4781.2202|4891.4902|4863.2998|4902.3799|4846.5|4622.1201|4668.7402|4648.1802|4565.8398|4727.6602|4675.5498|4690.02|4633.8398|4646.5298|4796.4399|4732.6699|4656.75|4620.29|4605.6699|4512.7202|4565.6299|4529.3501|4564.0698|4532.7798|4547.3101|4653.52|4501.1602|4473.5601|4599.7402|5000|5002.46|5038.0898|5033.1299|5049.1201|5047.3999|4838.3101|4724.3101|4524.48|4135.6802|3936.2|3749.6299|3829.7|3898.6899|3885.6399|4096.2202|4406.02|4204.21|4178.46|4171.3398|4276.1001|4413.6201|4361.2998|4544.2402|4905.71|4892.4399|4756.4502|4827.8701|4912.9302|4816.5498|4781.3198|4739.1499|4805.1299|4946.27|4946.3799|4992.4199|5001.1499|4876.8101|5018.7598|5013.5498|4976.5298|5007.1602|5121.3301|4829.6899|4757.6899|4566.8799|4475.3501|4390.8599|4483.3901|4315.2202|4158.4102|4317.2002|4751.6499|1579.5699|1583.3101
01092|11320|/indices/tbcsi|INDICES:SA|4863.0801|4607.46|4591.21|4573.8999|4463.52|4259.8799|4033.6499|3855.55|3746.49|3751.6899|3701.4399|3593.03|3420.3999|3422.6699|3373.4199|3284.1899|3208.0801|3188.8999|3153.9299|3112.1299|3064.55|3079.23|2916.6899|2834.8701|2851.8|2794.1001|2913.8999|2963.6699|2818.95|2807.4199|2700.25|2804.3601|3241.1399|3403.75|3536.99|3612.6899|3629.54|3660.4099|3584.76|3479.55|3400.1001|3421.6799|3212.1001|3124.1001|3119.4099|3115.1599|3112.55|3138.3501|3174.97|3205.1799|3296.52|3253.78|3211.02|3352.8501|3418.0801|3382.4299|3358.99|3468.25|3507.7|3440.95|3524.3799|3529.21|3460.5701|3333.8701|3339.3899|3499.76|3457.49|3442.5801|3384.1201|3416.3301|3362.27|3329.6001|3268.04|3270.3701|3180.47|3478.6399|3543.8201|3539.6899|3666.3899|3616.1899|3646.75|3717.21|3696.71|3645.3101|3616.1499|3620.48|3688.78|3731.95|3712.72|3635.5|3618.9399|3619.1399|3641.3501|3646.24|3602.8101|3670.95|3665.01|3659.75|3583.4299|3606.8601|3453.6599|3490.73|3299.8501|3188.8701|3250.1299|3603.04|3596.5801|3584.4399|3561.7|3599.01|3640.3201|3770.48|3728.3799|3689.73|3850.1599|3816.4199|3839.7|3942.8401|3907.6699|3950.0701|3994.6499|4044.3899|4050.3201|4110.27|4272.9702|4298.0698|4207.4302|4196|4268.8599|4218.8101|3935.23|3933.8501|3887.4099|3903.8201|3877.1799|3835.5601|3811|3818.5901|3820.8101|3799.3701|3876.79|3987|3982.98|4010.9099|3991.22|4057.77|4041.6599|4047.74|3941.04|3886.26|3792.99|3681.4099|3672.6899|3609.02|4076.8|4067.9299|4050.0701|4080.2|4409.9902|4417.4102|4465.5498|4476.5298|4446.8901|4392.4399|4438.2402|4416.3799|4323.6802|4274.8901|4357.4102|4406.1201|4354.71|4331.1401|4329.2798|4118.5298|4185.1602|4268.7002|4218.5098|4467.02|4324.0601|4397.1099|4530.3198|4544.6899|4575.2002|4767.8799|4781.3301|4705.5801|4693.4302|4576.5801|4958.8101|4907.4199|4934.8301|4802.3501|4784.5098|4786.8701|4671.5601|4663.9702|4951.8301|5000|4645.6899|4465.1899|4487.77|4672.04|4358|4171.2002|3985.1899|3834.26|3582.1799|3562.8701|3370.1201|3663.5|3676.45|3842.48|4506.7202|3778.1299|4789.73|4668.6099|4678.8799|4997.8101|5159.8799|5082.3701|5141.4102|5539.9702|5527.3501|5158.75|5290.5698|5367.3901|5232.8501|5198.6699|5108.9399|5174.6602|5496.1699|5612.9102|5609.8398|5605.6602|5359.25|5378.4399|5214.27|5082.6699|5322.25|5350.0698|5258.1401|5244.5801|5012.8701|4744.1499|4618.3101|4815.3501|4595.9702|4408.0898|5457.1602|6440.3301|2269.99|2257.8401
01093|11324|/indices/thtsi|INDICES:SA|4158.0098|3919.1101|4082.78|4063.1599|4003.4199|3906.25|3803.8501|3660.6299|3570.6499|3554.3899|3541.8101|3497.3401|3352.5901|3464.51|3414.1599|3361.7|3314.3601|3231.3601|3114.6799|3139.3501|3099.52|2976.02|2815.72|2867.71|2991.54|2862.6799|2908.79|2895.0601|2791.02|2736.49|2722.3601|3095.29|3629.53|4019.8|4031.79|4147.4702|4126.6699|4149.2202|4102.3398|3966.6699|3844.6599|3875.52|3721.3201|3568.05|3443.79|3433.02|3460.5701|3431.8799|3431.76|3438.21|3430.8201|3417.3899|3379.02|3558.76|3468.6299|3409.3101|3330.79|3346.26|3321.79|3385.6899|3462.8101|3481.24|3452.28|3544.3|3545.3601|3565.2|3507.0701|3377.6001|3318.3401|3380.3401|3310.8301|3229.0901|3152.97|3167.71|3154.1299|3448.24|3658.4299|3706.27|3755.4099|3701.7|3648.0801|3485.52|3466.3999|3363.1399|3274.4099|3151.6899|3142.02|3100|3180.2|3067.5701|3047.05|3014.5601|2934.9199|2906.78|2859.6699|2998.6699|3037.8501|3009.1499|2988.29|2974.6699|3014.3301|2978.3799|2892.8401|2861.48|2795.46|3092.1399|3089.97|2963.48|2985.4299|3023.6399|3079.3101|3279.3999|3242.46|3171.7|3375.3601|3386.55|3474.4099|3476.49|3497.49|3531.8401|3613.52|3616.21|3592.5601|3559.21|3540.8|3585.8201|3629.8899|3605.3401|3808.5901|3811.6399|3688.5901|3683.1399|3772.3201|3818.6001|3775.8501|3747.6299|3697.8601|3729.3401|3679.0601|3437.04|3593.6599|3779.1399|3774.29|3687.8899|3682.95|3616.3701|3676.26|3554.99|3595.5601|3531.96|3332.0601|3238.24|3431.7|3375.3999|4017.1101|3985.6799|4066.8899|4104.6401|4394.8799|4436.04|4435.3901|4449.0298|4499.9302|4338.2402|4347.21|4301.6201|4282.0801|4196.6899|4313.2402|4189.29|4201.1299|4123.98|4013.7|3820.47|3803.24|3963.3501|3887.8|4060.8301|4096.6001|4146.8901|4288.8999|4099.4502|4123.4102|4205.4102|4252.02|4145.6299|4111.1499|4007.0701|4388.1401|4318.3198|4518.8701|4636.2598|4596|4765.27|4727.9302|4509.6899|4752.7798|5000|4832.4102|4615.0098|4569.71|4745.98|4644.27|4343.1099|4132.77|4187.3501|3853.77|3787.01|3610.22|3582.47|3408.98|3598.6201|4323.3701|4069.8799|4487.0898|4363.6899|4356|4554.2002|4613.0898|4589.6699|4762.1201|5015.04|5181.54|5183.6802|4921.5|5016.1699|5128.2202|5262.0298|5161.6099|5073.8799|5527.6899|5513.6499|5526.29|5591.5601|4891.0298|4949.7798|4862.0601|4847.2002|5042.9302|4992.9199|5106.5601|5026.2598|4893.1201|4793.25|4778.2798|5400.73|5665.7998|5251.1899|6083.4102|7050.54|16093.1396|15802.2402
01094|11330|/indices/tresi|INDICES:SA|8609.0498|8355.9199|8338.29|8175.5601|7925.3301|7859.0498|7764.5498|7597.48|7528.9702|7059.3599|6979.9199|6818.98|6626.4502|6828.23|6632.6201|6587.3999|6512.29|6410.4502|6252.7798|6272.8901|6160.6499|5776.46|5715.1899|6238.98|6386.3999|6127.2998|6176.3198|6035.5|5455.5|5167.5298|5485.5898|6230.6201|7061.54|7461.4502|7568.8701|7569.9399|7773.1001|7759.1201|7797.7998|7705.3301|7476.79|7550.0298|7453.3599|7275.6001|7153.27|7129.8799|7151.1899|7199.0098|7292.4302|7189.7402|7232.4902|7035.5298|6946.23|7309.3701|7285.1499|7209.0498|7150.2002|7218.4399|7054.0498|7131.96|7482.52|7438.9399|7303.0698|7365.23|7362.0601|7429.0298|7423.5801|7324.0898|7232.3701|7378.1699|7241.8901|7217.7798|7148.9199|7386.1499|7086.6299|7570.7402|7799.29|7810.46|7566.9502|7281.8701|7090.8901|6916|6933.1802|6826.1802|6566.2598|6522.1602|6587.2002|6679.21|6752.5298|6798.3398|6776.73|6885.1602|6834.1299|6788.3701|6640.9199|6836.1899|6869.7002|6741.5298|6590.6401|6417.6299|6418.2798|6600.0298|6022.1299|5793.3599|5865.73|6142.1499|6086.0898|6126.4702|5878.6001|6089.0801|6100.7002|6236.0498|6166.4199|6162.52|6060.3799|6067.77|6161.9399|6243.1299|6141.4102|6201.1602|6311.9399|6280.48|6338.8398|6294.8398|6276.1299|6252.7002|6269.1499|6317.6499|6327.0298|6279.52|6214.71|6253.0498|6280.4302|6553.8501|6593.3101|6264.7402|6172.8398|6127.9702|6123.4902|5999.4702|5829.5498|6032.6299|5825.4102|5800.71|5611.6099|5572.2598|5534.3101|5520.5698|5536.5898|5543.0801|5405.6401|5332.0898|5318.5801|5342.6001|5653.3799|5692.6401|5870.6699|5905.9502|6097.9102|6105.23|6071.4199|6019.3901|6053.9399|6056.0498|6074.75|6205.6299|6134.79|6096.1602|6058.4902|6026.79|5739.6099|5739.0698|5700.8398|5470.8101|5479.1899|5616|5545.27|5589.9302|5568.1001|5325.5698|5385.6699|4961.21|4972.2598|5150.1099|5160.1699|5035.6299|4914.52|4800.2598|5040.27|5002.6499|5093.2402|5023.9399|5009.6602|4958.4399|4805.1299|4695.27|4791.6401|5000|4910.2402|4728.8901|4801.6001|5049.0498|4978.46|4454.2202|4247.1602|4153.9102|3643.52|3573.6299|3377.5901|3482.3601|3404.97|3977.52|4450.1401|4034.5901|4609.8398|4572.0601|4564.6401|4832.8301|4906.8799|4729.0801|4840.8101|5088.3501|5292.8101|5371.2002|5243.1299|5346.8901|5417.7402|5488.29|5243.8398|5353.5801|5224.1401|5085.6699|5117.7002|5258.6899|5322.6802|5325.2598|5088.5801|5038.3701|5105.8398|5277.5098|5255.6499|5695.5898|5374.7002|5256.4399|5023.3198|5703.8901|5530.23|5022.5298|5572.54|6392.0898|12220.4697|11978.5498
01095|995199|/indices/food---staples-retailing|INDICES:SA|10940.4004|10292.9697|10458.8096|10163.7402|10148.4199|9874.6396|9918.96|9510.9199|9539.9902|9551.2002|9530.4805|9285.8701|9118.9004|9182.2803|8959.3203|8959.0498|8902.9805|8872.9697|8874.1104|8920.5|9163.5703|8070.8701|7389.25|7249.1401|7272.2998|7025.6299|7293.6602|7218.27|6882.7002|6267.3301|6118.8501|5594.7202|6408.6602|6747.6602|7048.7598|7026.27|6985.2402|7014.7998|7184.6602|6809.6001|6525.79|6506.6602|6556.1299|6315.1201|6191.3701|5966.0498|5937.8701|6169.2598|5979.0801|5471.3501|5580|5843.9302|5726.4199|6062.5|6340.6099|6058.0698|6031.7998|6038.3999|6186.0698|6427.3599|6418.8501|6411.6802|6244.0698|6704.3301|6615.46|6523|6265.3799|6263.6602|6238.6001|6227.6299|6276.1099|6218.5601|5947.8501|5977.8799|5974.3599|6322.21|6323.3999|6305.2402|6294.3101|6130.0498|5954.0098|5829.3999|5703.6899|5639.0698|5604.23|5539.6602|5559.2998|5577|5707.6201|5885.9702|5889.8198|5915.0601|5895.5801|5767.3198|5757.1802|5915.1699|5975.7598|5703.96|5634.48|5711.3999|5799.3799|5826.5498|5435.3599|5151|5008.52|5752.2202|5662.25|5553.6899|5303.1899|5442.9902|5548.79|6036.9399|6120.1802|6103.71|6166.5898|6235.0698|6520.8398|6337.9102|6309.1602|6347.1299|6357.2002|6329.2998|6376.9199|6292.3799|6107.8999|6099.1602|6246.2402|6602.1401|6888.9102|7091.71|6685.79|6673.46|6496.2002|6655.0801|6726.0801|6615.04|6436.3799|6232.5098|6014.5898|5768.1802|5528.73|5531.8301|5539.1899|5566.6099|5528.9502|5505.3398|5480|5436.7402|5529.3901|5572.46|5407.46|5326.6602|5323.98|5337.3398|5432.29|5365.8901|5382.7598|5487.0498|5617|5633.1001|5718.7798|5729.23|5732.4102|5728.3599|5761.6499|5701.9902|5631.1201|5570.4302|5577.9702|5620.6201|5402.3901|5279.9702|5374.21|4981.6201|4981.98|5012.54|5033.1299|5100.8101|5078.1401|5011.96|5196.6699|5146.4199|5221.3501|5275.8701|5311.5|5157.5698|5075.1802|5020.8501|5087.3101|5056.5098|5165.02|5115.0698|5103.6001|5059.8198|4856.1802|4701.3999|4794.8501|4958.5|5059.6699|4818.98|4750.75|4901.8799|4756.6299|4438.4902|4263.8301|4194.2402|3979.5|3968.8601|3646.3601|3725.25|3502.02|3756.23|4242.71|4194.2402|4419.5698|4567.2002|4725.9199|4972.52|5106.5|5105.3198|5248.6299|5585.7998|5537.2798|5308.5298|5303.3301|5309.6201|5323.5|5333.6099|5235.02|5252.3999|5415.5898|5306.2998|5241.0298|5195.3799|4940.9302|4940.5801|4660.6201|4727.3398|4917.6201|4801.5|4851.9199|4797.8301|4428.3599|4427.9702|4582.6099|4340.4199|4414.48|3715.1101|4287.8999|4889.1201||
01096|11318|/indices/tafsi|INDICES:SA|5667.4102|5489.6401|5592.8301|5693.9399|5637.3301|5512.1802|5472.1899|5474.6899|5409.3501|5345.6602|5308.6699|5306.7402|5214.7402|5293.48|5066.0898|4970.8701|5175.54|5020.8198|4972.27|4749.8398|4690.2202|4383.7798|4191.3599|4347.6699|4576.1602|4507.54|4548.6802|4261.3198|3948.1499|3666.5601|3666.1101|3506.6699|4018.5901|4121.5698|4280.04|4309.7002|4324.8101|4279.9702|4411.25|4274.77|4188.1401|4261.8999|4082.6201|4013.0901|4000.97|4010.52|4019.22|4053.04|4031.8501|3945.9299|3847.29|3663.53|3631.3999|3874.3799|4035.1599|4029.55|3928.97|3930.5701|3994.4199|4005.5901|4150.1499|4140.79|4064.6599|4050.29|4064.75|4166.5298|4133.7402|4233.3501|4166.4399|4302.8198|4221.1899|4156.5298|3959.3101|4082.24|4125.7202|4353.2202|4506.1099|4475.3301|4505.2202|4293.2402|4271.0801|4264.0898|4235.8198|4203.7202|4272.9702|4336.5698|4332.2798|4346.6802|4375.4302|4250.8901|4162.75|4087.1799|3867.8|3825.9099|3742.5801|3893.6899|3902.3101|3844.05|3737.3401|3720.3301|3793.29|3866.3101|3841.48|3695.51|3421.8301|3797.1101|3951.1899|3984.04|3935.6799|4004.1101|4015.6101|4228.2202|4190.29|4200.21|4434.5601|4393.3799|4406.96|4594.25|4666.3198|4725.3301|4867.3398|4904.3701|4869.9102|4746.77|4771.96|4864.04|4843.4902|5003.2998|5119.3999|5155.29|5023.8398|4989.96|5099.1099|5037.54|4973.0098|4614.46|4565.1201|4624.21|4625.73|4572.4302|4638.8198|4799.79|4886.6299|4817.1499|4791.3398|4780.2202|4885.3701|4950.6099|4892.1099|4922.7202|4640.75|4574.6099|4787.9399|4645.1001|4880.3398|4914.6802|4837.5898|4861.5298|5233.1001|5212.3301|5294.96|5396.98|5628.7002|5603.8599|5521.1699|5451.77|5332.7598|5334.8501|5630.6699|5644.5801|5544.98|5619.75|5895.9199|5538.6099|5537.6001|5351.4302|5162.6802|5213.0698|5083.77|5083.6699|5142.6201|5101.4502|5122.79|5103.3101|4996.4302|4882.4902|4732.4302|4758.2202|4764.0698|4729.1802|4796.0698|4705.2002|4691.8501|4773.8999|4498.48|4637.23|4776.5801|5000|4901.7798|4845.6201|4757.77|4761.8599|4795.1401|4555.6201|4382.8198|4355.9199|4009.99|4000.6299|3832.22|3848.8|3799.8999|3871.53|4015.3701|4185.04|4088.51|4010.8899|4028.6599|4170.2002|4241.0601|4180.71|4287|4473.4102|4415.48|4489.46|4336.98|4350.5|4344.1699|4499.0498|4438.98|4373.23|4483.8799|4438.9902|4481.6401|4555.4902|4511.5498|4731.3398|4565.3501|4387.7202|4425.3901|4504.5898|4503.4302|4470.7402|4203.1299|4107.9399|3958.79|4251.0298|4267.79|3412.55|4163.3599|4656.1099|8981.2695|8881.0801
01097|11328|/indices/tpisi|INDICES:SA|5484.9199|5376.5898|5492.3398|5519.8398|5425.0298|5419.8701|5311.4902|5173.0601|5068.29|5027.5601|5037.6201|4983.3599|4986.4399|5029.1602|4957.8501|4925.04|4954.4902|4890.9702|4876.2598|4927.6401|4977.1001|4729.1899|4566.3398|4505.2202|4595.46|4440.4302|4657.52|4728.8701|4460.6299|4322.04|4238.4502|4091.3701|4871.8599|5002.5898|4963.02|5015.4902|5133.71|5222.8398|5280.7402|5298.6699|5221.5|5398.8101|5358.3398|5361.1499|5216.3701|5201.1602|5312.4502|5228.7202|5250.3101|5169.5898|5156.5698|5101.7002|5031.9102|5126.6699|4747.7402|4545.2998|4473.8301|4635.23|4578.9902|4479.8799|4625.1299|4579.6201|4398.3198|4424.7002|4441.4302|4636.9702|4567.7002|4489.73|4402.4102|4402.4702|4333.6802|4289.5898|4144.1401|4083.7|4052.21|4411.2998|4527.46|4538.2598|4554.1602|4584.3999|4572.77|4584.2598|4617.29|4584.96|4557.79|4500.0601|4528.4399|4493.8901|4625.2202|4814.6899|4844.3101|4868.3901|4780.1001|4782.3599|4670.2798|4863.1699|4873.3901|4886.5601|4691.6602|4679.73|4758.9902|4892.2998|4533.9102|4391.6099|4401.8701|4989.8599|4881.3599|4767.3101|4551.8799|4643.0298|4629.3101|4757.6602|4690.7998|4721.1001|4997.3501|4983.1499|4934.1699|4955.4702|4943.2402|5092.2998|5020.79|5024.4399|4853.0601|4759.0601|4735.9399|4632.0098|4643.4502|4707.5698|4873.0898|5236.79|4976.5698|4875.4199|4873.9399|4849.21|4761.6299|4688.3799|4630.7998|4502.0898|4518.9199|4329.5698|4374|4354.1299|4347.4199|4341.4102|4246.3198|4231.3398|4233.9199|4057.8301|3934.29|3923.03|3761.0701|3628.4399|3776|3666.6399|3785.29|3725.05|3895.6101|3900.8201|4069.0901|4081.6101|4097.7002|4082.45|4066.29|4036.79|4026.01|4015.5801|3929.3601|3943.1299|4013.48|4214.5|4239.3398|4210.4702|4205.04|3996.1101|4023.6899|4126.75|4042.3501|4193.3599|4213.6602|4425.2002|4354.5698|4283.9902|4320.1802|4300.0098|4297.1001|4265.1401|4249.7402|4113.1299|4463.3398|4421.8999|4487.1201|4352.5|4393.96|4520.21|4443.8599|4437.1299|4801.1499|5000|4977.2202|4902.29|4825.02|4820.6699|4895.04|4699.8398|4546.8799|4323.27|3882.0701|3792.8501|3563.3201|3740.1899|3658.1899|3610.6001|3925.1899|4191.5801|4139.2798|4060.3799|4109.4502|4249.6499|4427.1802|4329.7598|4472.3198|4698.0801|4759.27|4820.7202|4498.02|4644.3398|4768.4902|4816.5698|4736.2202|4730.0498|5027.9102|5042.2798|5002.9502|5220.48|5176.0898|5032.3501|4730.8901|4727.9902|4759.5801|4784.7798|4577.9902|4363.7998|4328.21|4110.6899|3889.96|4262.21|4327.5698|3881.6599|4161.52|4738.7798|4184.5498|4587.4399
01098|11321|/indices/tbfsi|INDICES:SA|7066.6699|6918.4902|7014.73|7044.9102|6982.0898|6956.0098|6893.2598|6972.77|6696.0601|6482.0898|6461.8599|6412.0801|6329.8501|6384.48|6361.0298|6243.6802|6275.4902|6419.77|6371.3501|6400.98|6269.21|5907.2402|5785.8999|5850.1401|5803.3799|5701.4102|6047.6899|5922.6099|5702.1201|5422.5898|5382.8398|5805.0601|7000.9702|7313.21|7538.5601|7517.4902|7784.8701|7775.2798|8098.6802|7986.1201|7832.1802|8041.48|8026.4399|7744.3799|7554.77|7520.6802|7517.7202|7491.8501|7234.5|7020.8501|7111.73|6850.8398|6753|7062.2798|7374.9502|7321.4399|7026.6602|7207.8101|7285.8599|7720.5298|8187|8124.1299|8015.9702|8504.96|8687.5098|8825.21|8652.6504|8566.3896|8284.4902|8832.9805|8516.5098|8354.0498|8241.9102|8430.2402|8102.6802|8731.54|9238.8496|9098.5898|8868.9805|8709.2197|8392.6201|8166.9502|8033.23|7928.6001|8047.8599|7981.3599|8168.29|8183.8398|8127.1299|8089.27|7887.3198|7637.3701|7160.5801|7096.1899|6781.1299|7054.0801|6985.8901|6824.1699|6729.3799|6635.6602|6797.21|6928.5801|6863.54|6650.0698|6241.7202|6967.4902|6928.3198|6707.5098|6388.3198|6539.3599|6570.29|6840.3999|6743.5098|6737.2998|7139.2002|7233.3701|7288.6699|7101.4199|6916.98|6960.02|6909.4199|6903.6001|7000.0298|6736.1099|6645.5898|6647.79|6430.8101|6467.7002|6637.3301|6574.23|6230.3799|6226.5898|6145.02|6189.3799|6107.54|5950.7798|5826.3501|5880.1299|5912.48|5805.2402|5900.3599|5907.5801|5905.1499|5707.8101|5612.6401|5448.04|5414.71|5326.0801|5281.1802|5291.1001|5292.46|5266.4902|5253.1099|5158.04|5195.8901|5145.71|5104.7998|5120.29|5377.9902|5407.0898|5552.3599|5473.5801|5453.7798|5423.9702|5264.3101|5216.3901|5188.1401|5177.6602|5268.4399|5287.1499|5150.23|5223.0801|5372.6499|4865.2798|4820.8101|4809.2598|4760.5498|4814.96|4745.1299|4698.6099|4786.6699|4744.0698|4758.4302|4810.9502|4777.0898|4706.2402|4715.98|4620.1802|4770.8501|4787.6401|4886.7598|4836.3901|4845.04|4985.9302|4797.4399|4728.1802|4815.7202|5000|5084.71|5003.0098|5027.0601|4983.0698|5023.3198|4959.4902|4908.79|4799.02|4467.1699|4331.2002|4003.3799|3976.22|3982.71|3959.3301|4114.4502|4693.9502|4342.98|4202.8599|4106.1299|4299.8701|4350.1001|4308.5298|4361.4199|4579.6401|4625.48|4591.3701|4545.2202|4571.8301|4600.7598|4654.2598|4616.04|4621.4702|4770.3701|4798.3999|4761.6699|4912.5801|4780.4702|4742.8799|4494.3799|4500.5801|4603.5698|4618.7002|4650.9199|4567.5898|4460.2998|4407.3599|4292.1001|4479.5698|4357.8799|4121.6299|4373.1099|4583.1802|15045.0195|15073.5195
01099|995197|/indices/diversified-financials|INDICES:SA|4246.2202|4032.5601|4248.1401|4267.8501|3956.9099|3686.8799|3522.8701|3374.75|3285.8201|3299.6201|3290.1599|3281.27|3148.4199|3257.45|3130.6299|3068.0901|3050.8501|3017.6499|2909.24|2876.96|2839.27|2794.79|2673.6399|2671.0601|2797.28|2729.1899|2832.8899|2804.03|2610.96|2534.4399|2531.8701|2677.8601|3164.6299|3362.21|3450.21|3489.96|3431.9299|3448.03|3464.25|3315.75|3240.5601|3257.7|3153.1299|3088.26|2981.29|3020.72|3005.0901|3005.49|3118.5801|3124.0601|3109.77|3158.1001|3126.49|3245.8301|3286.3501|3217.5801|3216.6899|3278.51|3265.6299|3299.23|3340.71|3346.6201|3323.26|3335.9299|3337.6001|3372.24|3335.23|3324.29|3252.1001|3317.8301|3195.5801|3144.95|3121.6699|3077.6699|3104.1899|3289.1799|3363.77|3400.97|3537.4199|3588.4299|3635.3201|3663.5801|3640.1899|3607.05|3582.1799|3547.6201|3614.9199|3586.7|3577.0801|3471.8701|3436|3453.27|3428.1799|3415.1599|3370.23|3410.9099|3341.3601|3332.26|3300.24|3297.3501|3301.5701|3288.0901|3180.99|3082.8999|3175.96|3443.49|3459.8799|3458.25|3418.3301|3461.97|3536.72|3630.8601|3599.0701|3590.48|3695.8999|3708.6201|3838.8701|3791.0701|3785.1299|3793.27|3807.8201|3819.51|3786.76|3802.6599|3797.01|3770.95|3773.45|3771.22|3899.1599|3900.0701|3771.54|3764.54|3845.6499|3858.5601|3889.8899|3916.54|3896.1201|3856.55|3956.5601|3927.0601|3951.8101|4011.6499|4001.21|3911.1699|3894.4299|3896.3799|3950.9399|3852.51|3733.6201|3702.04|3661.95|3615.49|3538.8|3541.6499|4290.27|4268.3701|4306.5698|4310.2002|4544.8599|4587.1802|4630.8999|4594.54|4607.6602|4567.5898|4503.9502|4577.5698|4439.6699|4440.8501|4457.52|4422.23|4382.6299|4329.6602|4311.3101|4217.77|4222.8901|4299.4302|4322.5|4447.2598|4455.2402|4541.9902|4592.6201|4538.9199|4630.7202|4687.4702|4659.71|4593.6899|4589.5898|4516.27|4732.5698|4757.1001|4846.8599|4817.98|4817.04|4856.2798|4701.3901|4791.5601|4830.2402|5083.2998|5059.0298|4919.4199|4911.8701|4918.2798|4647.9902|4336.77|4178.5098|4013.29|3938.77|3979.76|3981.47|4214.8501|4059.46|3912.77|4346.8799|4013.29|4434.46|4442.79|4327.6201|4472.48|4510.0498|4464.2402|4599.3101|4831.1899|4879.3198|4923.9399|4772.9902|4810.79|4786.8398|5018.2998|4952.8198|5010.98|5245.3799|5229.6499|5273.9399|5399.46|5357.4302|5366.29|5298.27|5214.77|5227.1899|5236.9902|5324.8799|5049.1899|4757.21|4682.9902|4791.6899|4929.4502|4798.7402|4708.1401|5198.29|6156.71||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|5293.3398|5075.5801|5106.73|5133.46|4961.98|4865.3599|4795.52|4694.6201|4643.73|4629.1499|4573.3701|4442.5801|4322.1401|4365.79|4162.77|3876.6399|3827.29|3685.6499|3548.6599|3522.8601|3496.71|3489.8999|3379.3601|3197.5601|3188.05|3156.72|3261.6899|3253.1499|3089.45|2981.77|3167.5901|3217.2|3637.73|3731.24|3728.73|3707.8501|3675.03|3703.98|3688.4099|3635.1399|3573.9099|3686.77|3572.3101|3502.3501|3483.1001|3463.0601|3478.77|3481.25|3506.6399|3456.8999|3566.6699|3597.76|3593.2|3719.98|3799.8899|3769.51|3686.7|3694.1101|3705.01|3772.97|3828.04|3845.0901|3755.3201|3814.48|3826.53|3869.0601|3785.8701|3794.8201|3786.8999|3822.2|3753.72|3745.1799|3652.6001|3599.74|3580.74|3797.78|3785.53|3778.47|3827.3799|3808.98|3768.8601|3701.01|3734.1001|3712.8301|3728.1899|3728.25|3714.4399|3719.3101|3730.1599|3744.1899|3735.8401|3758.9299|3719.1699|3708.98|3687.3899|3758.6001|3614.45|3632.74|3533.3401|3471.28|3459.04|3494.8|3418.3601|3236.5801|3326.8|3782.0801|3822.6799|3686.54|3782.1599|3927.27|3959.4099|4158.9399|4170.54|4174.8101|4447.25|4522.8501|4872.4399|4923.0698|4901.04|4879.6699|4826.48|4845.0298|4814.21|4697.4702|4698.3301|4804.7798|4789.1299|4795.1401|4994.7598|5012.6001|4920.8901|4934.79|4808.9702|4793.9702|4837.1802|4818.2798|4830.8301|4888.73|4853.1401|4743.4102|4693.5098|4692.6401|4667.3799|4532.29|4475.79|4425.1899|4431.4902|4385.3198|4387.7402|4368.5601|4296.3198|4262.0098|4286.2798|4266.8198|4377.1299|4334.9702|4438.8101|4451|4642.7402|4608.25|4664.8198|4681.8198|4684.7002|4689.9302|4693.48|4679.75|4787.77|4788.4502|4917.4399|4925.6899|4800.9302|4809.4399|4915.9102|4704.27|4745.9702|4792.1802|4742.9199|4764.8398|4871.54|4935.0898|4858.6602|4871.54|4960.5498|4925.4199|4853.3101|4749.1201|4706.9102|4643.7998|4681.6099|4633.5801|4647.79|4550.52|4573.5801|4726.8799|4636.1099|4731.25|4770.6099|4974.5298|5005.5098|4836.6602|4870.6299|4845.2002|4650.4502|4658.6099|4655.2002|4746.5601|4358.3101|4242.29|4026.96|4079.48|3895.73|3812.8|4080.99|4746.5601|4259.7798|4327.6802|4344.5698|4506.0498|4813.8398|4787.6499|4610.23|4779.4502|4834.8301|4597.0898|4650.5898|4625.6299|4618.4702|4639.9302|4518.5801|4627.1299|4769.6299|4569.73|4455.5601|4537.7202|4311.5698|4068.9099|3995.1101|3990.01|4244.6299|4097.98|3994.8999|3938.1899|3805.71|3621.48|3920.99|4019.04|3857.0701|3324.5601|3752.8999|4257.7202||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4597.6299|4485.4902|4406.3398|4551.4502|4353.5698|4307.3901|4155.6802|4129.29|4043.54|4142.48|4142.48|4010.5601|3825.8601|3898.4199|3825.8601|3792.8799|3786.28|3799.48|3562.01|3594.99|3496.04|3496.04|3562.01|3271.77|3357.52|3331.1399|3430.0801|3364.1201|3397.1001|3081.8|3068.6101|2981.54|3601.5901|3641.1699|3654.3601|3693.9399|3693.9399|3740.1101|3786.29|3496.05|3482.8601|3594.99|3522.4299|3423.49|3410.29|3357.52|3357.52|3311.3501|3370.72|3350.9299|3337.73|3311.3501|3337.73|3403.7|3416.8899|3350.9299|3350.9299|3350.9299|3370.72|3203.1699|3100.27|3390.51|3390.51|3383.9099|3364.1201|3449.8701|3456.47|3476.26|3430.0901|3416.8899|3377.3101|3337.74|3229.5601|3126.6499|3271.77|3548.8201|3588.3999|3608.1899|3562.01|3502.6499|3548.8201|3621.3799|3647.76|3581.8|3502.6499|3509.24|3654.3601|3667.55|3779.6899|3786.29|3799.48|3825.8601|3885.23|3852.25|3819.27|3825.8601|3825.8601|3845.6499|3786.29|3720.3201|3773.0901|3878.6399|3713.73|3674.1499|3720.3201|4056.74|4102.9102|4135.8901|3938|4017.1499|3964.3799|3957.79|3918.21|3964.3799|4129.29|4254.6201|4241.4302|4221.6401|4155.6802|4168.8701|4135.8901|4122.7002|4168.8701|3997.3701|3997.3701|3977.5801|4023.75|4056.73|4155.6802|4023.75|3898.4199|3905.02|3977.5801|4003.96|3918.21|3931.3999|3792.8799|3832.46|3832.46|3812.6699|3957.79|4003.96|4010.5601|4050.1399|4023.75|3931.3999|3891.8201|3865.4399|3773.0901|3693.9399|3614.78|3608.1799|3726.9199|3753.3|3905.02|3865.4399|3891.8201|3931.3999|4281.0098|4346.9702|4426.1201|4485.4902|4518.4702|4406.3301|4412.9302|4439.3101|4485.4902|4445.9102|4571.2402|4551.4502|4551.4502|4551.46|4604.23|4564.6499|4564.6499|4577.8398|4525.0698|4551.46|4432.7202|4564.6499|4525.0698|4511.8799|4630.6099|4788.9199|4749.3398|4656.9902|4656.9902|4577.8398|4815.2998|4788.9199|4802.1099|4828.5|5131.9302|4920.8398|4709.7598|4722.96|4788.9199|5000|5263.8599|4907.6602|4815.2998|4986.8101|4749.3398|4657|4525.0801|4445.9302|4010.5701|3944.6001|3733.51|4023.75|3812.6599|4221.6401|4432.7202|4445.9302|4445.9102|4366.7598|4445.9199|4617.4302|4617.4302|4643.8198|4815.3198|5013.2202|4920.8799|4749.3701|4920.8799|4907.6899|4907.6899|4802.1401|4828.52|4841.73|5131.9702|4894.5|4775.7598|4802.1499|4538.2998|4261.25|4379.98|4221.6602|4168.8901|3984.1899|4010.5801|3865.46|3773.1101|3693.95|3693.95|3588.4199|3562.04|3034.3301|3667.5701|4221.6699||
01103|11325|/indices/tivsi|INDICES:SA|5407.6299|5050.0801|5046.3198|4954.4199|4963.3901|4668.4702|4552.5801|4375.3198|4252.25|4191.46|4124.3501|4117.8999|3864.5|3973.3799|3807.1499|3726.0901|3707.8899|3702.29|3487.6399|3449.1001|3414.01|3346.6001|3226.0701|3133.76|3166.8899|3094.0901|3223.6201|3164.6001|2935.54|2806.8|2943.27|3403.1899|4003.27|4260.8101|4373.8599|4384.4302|4473.3101|4564.7998|4586.1699|4346.5698|4227.4399|4293.3999|4110.23|3933.8501|3858.9299|3820.0801|3848.24|3878.73|3828.3799|3638.77|3695.1699|3637.1001|3583.29|3774.97|3855.4099|3686.0801|3667.4199|3777.45|3794.46|3772.48|3887.6399|3879.54|3798.2|3798.3101|3798.5701|3834.4299|3747.6499|3716.6699|3670.5|3698.8501|3537.03|3476.8999|3419.3899|3451.5601|3324.73|3697.49|3838.2|3877.8|3946.6799|3951.8999|3959.8301|4018.1599|3968.8201|3875.1101|3840.03|3847.29|3947.3501|4023.8201|4107.3901|3919.9399|3879.28|3884.5801|3861.25|3867.1201|3808.6699|3957.8899|4003.8799|3954.95|3822.73|3867.3101|4130.0898|4013.25|3901.8201|3650.8401|3360.9099|3606.9399|3600.4099|3598.53|3591.48|3641.8301|3688.4099|3794.6201|3776.1201|3728.4099|3817.76|3840.1899|3951.01|4067.48|4034.49|4099.0898|4132.1699|4129.0601|4108.5698|4084.27|4092.3799|4139.5601|4165.1802|4247.3501|4493.8999|4422.6099|4189.6802|4199.0298|4221.3799|4237.02|4223.1602|4234.8101|4139.23|4176.6299|4175.1602|4135.25|4183.1602|4277.1602|4262.4902|4292.54|4276.3398|4281.3501|4270.4102|4271.0601|4069.3999|3891.5801|3772.01|3703.46|3694.3201|3705.1799|4074.75|4073.0801|4078.9199|4111.8501|4333.1099|4329.4399|4346.9902|4351.2002|4349.3198|4290.4102|4333.2598|4265.8198|4077.8101|4006.95|4099.2002|4122.27|4113.2998|4110.4199|4118.6201|3830.77|3913.3|4099.3701|3966.3201|4215.5601|4299.8701|4609.2598|4600.0698|4603.7798|4693.1602|4813.4302|4827.79|4641.6699|4635.75|4552.8701|4832.02|4868.6401|4789.27|4720.8599|4723.4102|4749.2798|4678.2798|4670.5298|4813.79|5000|4990|4872.02|4876.1001|4950.4902|4859.29|4735.75|4628.5898|4410.1001|3913.8301|3805.74|3659.8|3892.8601|3778.4399|3742.3701|4067.9299|4284.6001|4227.71|4132.8101|4105.6699|4375.8398|4438.23|4233.1099|4417.1401|4616.3501|4644.75|4381.3198|4438.02|4455.8999|4352.4302|4432.96|4346.1401|4385.7598|4509.79|4311.7798|4280.6299|4433.3701|4358.8101|4089.77|3765|3737.8101|3815.8601|3807.77|3803.46|3730.3101|3559.9399|3414.74|3250.8301|3505.6399|3402.75|3185.77|3537.3501|3837.4199|6399.46|6451.3901
01104|995200|/indices/commercial---professional-services|INDICES:SA|4173.5801|4086.25|4107.2598|4085.5801|4174.8701|4145.6401|4029.5701|3976.5|3981.3401|3935.9099|3948.1299|3844.54|3727.4099|3801.51|3738.5701|3696.3|3698.8301|3640.02|3591.5901|3570.49|3520.3701|3383.8|3301.99|3347.3501|3368.54|3320.7|3369.1101|3399.78|3206.1599|3179.29|3192.2|3345.0601|3998.5901|4336.5498|4355|4462.5|4509.1699|4544.6602|4603.5801|4556.5|4456.0898|4612.2598|4343.2998|4280.1499|4250.46|4182.5898|4227.2798|4324.52|4241.29|4173.1802|4174.9502|4193.7798|4125.9102|4175.0098|4272.8398|4317.0098|4265.1899|4287.1201|4359.6201|4293.1001|4485.7998|4493.8999|4398.73|4485.4302|4462.8799|4334.4502|4254.6099|4245.8901|4176.3301|4182.3501|4183.3501|4146.6802|4095.28|4014.05|4051.5801|4166.02|4167.5898|4101.5098|4151.1699|4144.1099|4117.48|4086.77|4187.9902|4206.48|4221.7998|4267.3301|4241.5898|4305.54|4372.52|4357.7002|4329.71|4258.1299|4126.7002|4105.1899|4145.4702|4352.02|4397.5|4238.2798|4233.1699|4224.0801|4214.1099|4184.46|3938.6599|3798.51|3817.0701|4234.54|4227.4399|4240.2998|4229.27|4435.8599|4475.4502|4542.8198|4525.5801|4495.1099|4528|4510.1602|4533.3301|4707.2798|4760.4502|4689.1899|4534.77|4585.4399|4606.8701|4431.9399|4415.02|4350.1299|4354.4702|4399.77|4436.6899|4277.27|4173.8599|4182.6499|4229.29|4267.6401|4310.9302|4317.04|4203.9902|4287.8999|4236.6499|4120.25|4121.1699|4131.96|4101.3198|4197.0298|4166.2998|4135.7402|4054.74|3998.7|3956.96|3945.1399|3902.3|3897.99|3934.1399|4039.0701|4230.79|4241.1001|4272.7002|4367.6099|4566.3599|4605.7798|4598.5698|4614.2202|4488.0498|4498.8501|4480.1401|4366.2402|4224.5498|4274.6201|4234.0098|4130.1299|4123.4399|4111.7598|4149.4199|3852.1899|3934.1799|4134.3901|4138.4302|4168.3701|4290.6802|4332.8999|4436.2798|4282.2402|4298.1099|4373.5898|4366.6802|4308.8599|4315.7598|4178.5801|4322.9399|4273.25|4320.4702|4166.4502|4155.6899|4413.0601|4445.0898|4605.8398|4736.6802|5019.46|5061.9702|4985|5014.6499|5001.1602|4953.54|4819.02|4757.02|4425.46|4258.3101|4190.2998|3964.1201|4094.1399|3778.6799|3807.29|4088.51|4425.46|3985.51|4034.74|4027.78|4128.29|4266.9902|4344.1802|4402.1401|4689.3901|4838.2002|4730.6499|4800.0498|4690.7598|4696.27|4846.0601|4798.79|4858.9302|5017.23|5067.5298|4949.1899|5068.8799|5174.4902|5640.5|5142.5898|5049.8501|5165.7998|5125.25|5152.9902|5083.6099|4821.4902|4442.7598|4577.7002|4840.48|4742.46|4316.4102|4512.6899|5576.3599||
01105|11332|/indices/ttrsi|INDICES:SA|4447.8999|4221.0298|4368.1299|4378.3501|4306.1099|4263.1602|4152.6001|4057.6101|3970.25|3946.3799|3913.1699|3873.3501|3738.26|3744.77|3723.6699|3638.71|3609.9399|3541.29|3430.77|3460.6599|3379.1299|3207.1399|3035.3999|3080.1599|3123.5801|3052.22|3177.3899|3163.78|2962.55|2747.3201|2840.3101|3309.3799|3924.5|4425.8701|4558.1602|4572.2202|4589.1201|4544.73|4563.1401|4360.3198|4268.52|4218.9702|4163.5498|4061.54|3990.29|3968.5701|3951.48|3904.29|3918.3999|3842.5801|3892.96|3849.1799|3810.7|4023.5701|3969.47|3834.5601|3815.6499|3783.6599|3696.3|3659.8501|3814.97|3823.25|3778.6299|3745.8301|3731.3501|3766.1499|3678.96|3640.96|3562.8799|3592.96|3508.02|3417.21|3356.73|3396.6001|3358.5701|3643.79|3679.02|3708.96|3739.22|3698.3701|3716.52|3682.3899|3652.4199|3641.8701|3602.29|3566.3701|3570.6201|3577.75|3593.1201|3576.6899|3546.0901|3490.3899|3472.6699|3461.0601|3417.0801|3517.1001|3544.3501|3568.5601|3486.21|3452.03|3551.3799|3601.1299|3384.71|3285.0701|3320.24|3667.9099|3659.9099|3686.3899|3633|3650.46|3730.1699|3776.7|3740.5901|3662.3|3807.99|3826.95|3924.9399|4049.6001|4061.6699|4098.77|4135.77|4121.1001|4085.1799|4011.4099|4012.04|4061.3799|4074.3601|4067.23|4322.5898|4416.9399|4179.9399|4164.21|4258.96|4313.0298|4241.5801|4183.9199|4104.8501|4052.23|4004.46|3949.99|3949.05|4006.3601|3989.6101|4111.9102|4035.2|3960.3|3993.52|3868.74|3816.6899|3789.6899|3630.3301|3598|3551.0901|3483.9299|3805.6201|3799.75|3761.1699|3752.9299|3937.03|4011.1001|4030.22|3964.99|3943.3799|3906.0701|3928.55|3927.25|3885.1499|3859.71|3870.23|3850.2|3796.4299|3806.54|3843.3|3693.9099|3748.55|3877.0701|3892.6001|4012.95|3991.5|4108.7002|4189.25|4179.4902|4211.6299|4394.3398|4301.1499|4194.8999|4158.1201|4096.1201|4294.0601|4260.8198|4376.46|4427.5498|4347.7798|4487.73|4474.6201|4551.9102|4680.0801|5000|5099.2998|4784.9102|5086.6699|4996.7798|4720.3701|4307.98|4118.29|4044.3101|3665.6499|3551.4099|3437.9099|3399.79|3398.8|3417.1899|3703.03|3873.1001|3906.79|3837.99|3739.5|3941.47|4054.5901|4039.53|4106.8799|4298.7598|4392.1602|4225.7798|4117.54|4201.75|4201.1802|4258.5601|4112.8301|4115.3901|4299.1802|4319.2998|4188.3901|4256.02|4071.4399|3905.6899|3713.1101|3644.51|3714.5701|3853.8401|3837.6299|3684.5|3610.4299|3536.03|3405.55|3627.6699|3477.96|3223.29|3204.3999|3687.9199|7500.3901|7988.4502
01106|11322|/indices/tcesi|INDICES:SA|5226.6099|5048.73|5069.8301|5085.96|5002.5298|4922.0098|4878.3101|4855.7202|4790.3101|4701.1099|4692.5498|4614.5801|4511.2798|4617.0098|4595.5801|4475.5|4516.6201|4535.0498|4409.7202|4382.1802|4285.0298|4060.26|3823.52|3772.1699|3920.6599|3788.98|4111.8999|3876.6001|3650.46|3489.29|3463.1899|3658.1899|4297.3501|4591.3599|4706.9399|4782.8501|4916.5801|5017.2798|5220.75|5031.0801|4931.6802|5076.04|4998.9902|4858.9702|4766.6201|4724.0698|4748.8701|4806.1001|4749.3501|4637.7598|4708.3799|4687.2202|4631.6099|4804.6699|4931.96|4698.77|4682.2402|4836.3701|4992.7598|5008.8398|5231.5898|5234.5601|5167.3701|5392.2402|5382.5601|5520.5898|5501.9702|5495.8398|5401.2202|5546.4102|5379.27|5260.7598|5120.3901|5264.4302|5277.8599|5655.25|5753.27|5770.71|5809.73|5802.9199|5750.4102|5673.3701|5694.6499|5582.27|5594.6499|5535.27|5623.5298|5643.79|5599.8999|5422.0498|5464.0498|5449.1401|5189.7402|5187.3799|5190.4399|5446.7798|5434.5|5314.9702|5219.8701|5218.3901|5397.6499|5511.7402|5324.9199|5176.3198|4880.6899|5544.71|5642.4702|5533.9902|5325.7598|5462.27|5490.9702|5755.1099|5707.8901|5714.1299|5899.3901|5954.1499|6015.5098|5984.8701|5854.8301|5842.9702|5779.1299|5806.2002|5819.8398|5760.04|5658.1802|5597.1001|5492.4102|5518.46|5574.1899|5794.6899|5558.0801|5534.73|5522.2598|5494.48|5429.1099|5203.52|5143.3501|5160.1401|5165.8999|5079.54|5154.8901|5216.4102|5204.25|5097.3901|5039.4702|4983.9302|4958.8901|4868.5801|4815.4199|4803.0601|4699|4637.8701|4685.2998|4606.6299|4699.2998|4643.2998|4618.46|4658.8799|4826.8501|4803.04|4826.7202|4764.2998|4743.21|4708.8198|4686.5801|4675.04|4684.77|4675.9502|4762.8198|4744.98|4823.5698|4839.1802|4803.9102|4606.73|4604.98|4681.8301|4637.98|4731.7202|4694.1499|4666.2002|4712.6499|4720.4702|4804.54|4869.8501|4831.3901|4751.7598|4742.0698|4744.52|4926.8398|4903.5098|4934.3599|4950.2798|4913.1001|4965.7202|4725.8101|4685.8799|4782.3198|5000|4983.1201|4911.27|4930.27|4988.0298|4965.21|4669.7202|4498.3198|4433.21|4153.2598|4141.7402|4047.96|4119.8501|4101.2402|4039.53|4230.5698|4352.0098|4323.04|4203.8799|4171.6499|4354.0098|4408.0098|4299.4702|4357.3301|4491.8599|4523.2598|4488.1401|4409.4102|4448.27|4449.8599|4531.6099|4478.3799|4457.04|4571.3901|4575.3901|4528.8901|4613.8901|4387.6401|4264.79|4136.9302|4123.7402|4227.8101|4275.0801|4266.9502|4153.9902|3955.3899|3922.3101|3667.8201|3881.2|3812.8899|3518.5901|3823.3|3883.24|4525.8599|4735.4702
01107|11329|/indices/trdsi|INDICES:SA|3308.47|3245.7|3306.45|3286.25|3231.1299|3070.1001|2781.21|2779.1101|2732.45|2693.3701|2671.0801|2652.3401|2609.5901|2529.8|2487.47|2371.75|2388.47|2446.1299|2457.04|2460|2420.6001|2346.77|2333.0901|2449.6101|2510.3899|2470.79|2571.3899|2542.51|2389.75|2285.4299|2347|2497.4099|2901.98|3011.49|2952.1799|2960.8799|3031.8799|3064.72|3056.7|3014.3|2956.6899|3023.3799|2944.3101|2820.3201|2853.3|2860.1201|2876.47|2904.72|2953.6001|2951.72|3007.6201|3018.03|2964.0801|3102.51|3053.6799|2991.1399|2991.6299|3033.8799|3031.1299|3037.1201|3156.8201|3140.6201|3082.0701|3195.51|3182.6201|3228.1001|3186.23|3187.5901|3097.73|3091.6499|2997.48|2943.47|2816.72|2740.3899|2792.5601|3102.99|3275.23|3291.97|3286.54|3291.7|3268.6101|3270.95|3269.73|3309.3601|3297.49|3279.48|3304.48|3300.0801|3300.47|3180.6499|3126.8201|3138.6101|3103.9199|3191.47|3193.2|3283.3101|3252.02|3243.8999|3215.1001|3199.6101|3269.8401|3325.4399|3197.05|3118.75|3150.29|3442.3401|3511.6499|3496.8799|3325.72|3319.29|3380.0901|3460.0701|3445.26|3448.9299|3607.55|3656.79|3731.8301|3764.1001|3704.49|3642.5701|3633.8501|3706.8501|3677.78|3563.24|3514.48|3847.8101|3866.8899|4012.9199|4189.6299|4151.6001|4095.1899|4089.2|4073.4099|4122.2402|4105.25|4081.3899|4029.8401|4115.27|4215.0698|4266.2402|4348.2798|4401.6401|4355.29|4388.7798|4378|4351.3701|4629.0298|4590.5898|4590.1401|4281.6201|4108.2798|4021.3401|4140.3101|4144.5898|4235.48|4167.3799|4295.46|4387.4302|4527.1602|4507.3799|4520.4199|4612.98|4632.2798|4579.3501|4573.9502|4513.2002|4509.2798|4605.75|4664.9302|4730.7002|4765.71|4925.5801|4776.6802|4596.6802|4601.4102|4666.7998|4659.5801|4708.6099|4745.3599|4777.6699|4861.8101|4796.6602|4800.3599|4910.04|4782.8799|4747.2402|4738.6899|4579.3301|4656.5801|4653.9902|4693.6602|4723.1602|4719.5298|4802.4102|4766.98|4712.0601|4742.3398|5000|5016.1099|4964.29|4971.5|5015.5698|4943.8999|4663.1001|4547.5298|4589.1802|4253.8198|4121.4902|3924.71|3969.4399|3779.98|3741.45|4124.0601|4473.9302|4257.4702|4154.9102|4161.77|4267.2202|4308.3501|4373.4199|4371.71|4502.1499|4539.5|4237.3799|4410.5498|4412.7998|4242.46|4306.1699|4048.9399|4023.7|4185.8701|4254.6602|4314.7402|4455.4302|4301.25|4167.1001|4045.22|4014.1899|4129.77|4090.1399|3965.6599|3761.6299|3563.99|3544.5601|3458.78|3528.6101|3656.6499|3515.78|3448.78|3726.5701|5702.6899|5691.52
01108|11326|/indices/tmisi|INDICES:SA|4303.3701|4292.2598|4142.8799|4129.4702|4017.5|3977.02|3918.21|3859.9199|3830.6299|3822.0901|3779.3899|3748.8501|3728.6201|3776.02|3692.8101|3605.6499|3603.54|3585.75|3601.72|3632.9299|3601.1499|3542.0901|3497.27|3475.99|3524.0801|3526.1599|3659.0801|3662.6799|3557.4099|3486.3701|3666.04|3756.75|4010.1201|4145.4902|4190.8398|4219.7002|4341.4902|4264.0098|4229.6499|4114.5098|4112.1299|4112.27|3986.49|3878.8799|3827.01|3800.3301|3796.8301|3809.47|3802.3|3797.53|3820.0901|3796.8899|3790.1399|3828.1699|3802.6799|3777.26|3749.4199|3761.21|3762.1599|3769.27|3822.8999|3836.5|3813.21|3815.1499|3789.8899|3824.8201|3796.27|3728.9399|3629.8899|3619.95|3553.3501|3548.8301|3533.72|3519.6699|3525.6499|3610.25|3627.8401|3619.79|3624.53|3632.3799|3644.6399|3641.48|3651.3101|3643.1899|3588.8101|3599.8|3575.23|3561.0601|3577.3201|3605.72|3605.5901|3611.78|3620.24|3600.1699|3585.3401|3603.46|3609.48|3590.71|3558.27|3578.8799|3617.0601|3623.8|3567.78|3494.6499|3509.6899|3631.78|3655.96|3655.3899|3641.0801|3655.74|3681.3101|3731.3101|3742.4199|3708.78|3801.45|3866.02|3905.78|3929.5601|3925.6599|3914.78|3872.6799|3867.8101|3862.6499|3878.1001|3894.6699|3977.8899|3981.46|3983.26|3992.9099|3989.52|4020.9299|4024.77|4081.74|4160.75|4191.2798|4239.2998|4228.3999|4277.8701|4330.1802|4304.54|4363.9302|4438.8501|4439.2002|4467.7598|4479.2598|4580.3501|4551.2202|4528.6899|4566.0298|4467.04|4405.02|4346.2202|4457.8301|4359.8999|4686.0898|4711.7202|4893.3799|4924.98|5169.1602|5452.9502|5611.9702|5699.1001|5698.8198|5724.4902|5673.2002|5493.21|5452.1699|5491.6699|5520.98|5442.8999|5439.02|5388.0698|5366.23|5393.8101|5325.1099|5595.8198|5377.4102|5754.7798|5893.1499|5962.5601|6280.3901|6071.6001|6021.7998|6076.3901|5810.8101|5810.8101|5855.8599|5765.77|6036.04|5563.0601|5270.27|5337.8398|5180.1802|5157.6602|5180.1802|5202.7002|4954.9502|5000|5000|5022.5298|5000.0098|5157.6802|5157.6899|5202.7402|5405.4399|2181.72|2164.3799|2145.0801|2121.1201|2169.28|2059.3501|2123|2375.3999|2486.21|2447.7|2388.2|2374.8701|2468.79|2506.04|2422.9399|2472.8899|2655.5|5157.6802||2501.3101|2614.03|5202.73|2593.99|2643.48|2639.55|2803.01|5180.21|2835.3501|2846.52|2790.3601|5180.21|2683.7|2736.52|2782.77|2759.8601|2725.1201|2604.3899|2490.1499|2262.24|2378.1399|2518.3101|2402.48|2294.96|5157.6899|2907.26|3154.5901|3253.1001
01109|11323|/indices/teusi|INDICES:SA|4051.0801|3811.97|3645.3601|3673.54|3654.55|3549.6499|3473.0601|3437.3101|3435.1899|3416.2|3427.5|3444.01|3385.04|3410.74|3447.98|3449.1101|3513.55|3494.9299|3499.52|3585.4299|3668.49|3506.22|3364.3301|3377.23|3628.76|3496.1699|3695.1799|3657.05|3347.8999|3225.8701|3248.21|3270.1899|3589.49|3588.1101|3827.47|4038.79|4280.6299|4284.2402|4367.1602|4325.46|4283.5|4381.3301|4417.9199|4333.8301|4355.98|4308.8599|4370.6099|4467.8999|4437.02|4387.2798|4323.9102|4171.5898|4146.8101|4375.23|4482.5298|4465.2798|4340.9702|4336.4902|4373.46|4300.1401|4297.0898|4296.6602|4177.6401|4244.8701|4163.02|4115.8901|3960.0901|3997.26|3831.8899|3708.01|3558.46|3541.8301|3513.28|3478.3701|3445.6001|3452.1599|3622.8999|3671|3681.04|3655.3899|3645.1201|3675.4099|3685.9099|3608.72|3624.8301|3650.23|3682.96|3667.3301|3602.8501|3491.9399|3433.3101|3352.71|3340.97|3343.5|3299.8999|3474.3101|3412.73|3257.04|3232.02|3240.71|3225.4399|3294.6699|3230.23|3228.73|3224.1699|3522.3899|3506.9399|3549.0901|3501.1599|3646.95|3631.71|3915.6599|3932.3601|3820.1899|4008.75|4099.6001|4420.71|4485.3398|4418.5|4452.1099|4553.3301|4683.8599|4703.9302|4561.6602|4526.5601|4494.6201|4459.7002|4446.3301|4744.2002|4614.5898|4399.54|4407.3398|4429.8101|4364.0898|4365.5801|4379.8599|4326.9302|4346.4302|4333.6299|4328.9902|4351.4702|4458.25|4434.1001|4439.6699|4449.7002|4448.3901|4309.29|4576.7202|4928.4702|5142.4302|5088.5098|4964.6299|5090.7402|4992.7402|4986.79|4818.3501|4891.3398|4878.7202|5072.8198|5068|5039.2202|5057.79|5080.04|4986.6899|5004.0098|4988.4102|5143.8101|5137.5|5186.7598|5141.0601|5025.6802|5335.3999|5149.4902|4668.8901|4549.5|4771.77|4845.98|4987.6099|5024.1899|4958.7998|4952.0298|4935.52|5059.27|5134.2798|4937.8999|4890.6001|4834.1699|4902.1899|5201.9902|5153.8301|5174.8198|5038.25|4797.6001|4778.9502|4367.3101|4298.77|4651.4302|5000|4860.4702|4652.6099|4340.0898|4184.27|4170.0698|4112.1201|3964.29|4034.6799|3959.29|3972|3864.6699|3670.4199|3701.75|3650.3101|3793.6201|4011.6201|4121.46|4140.77|4101.8901|4153.9702|4109.9702|4014.98|4104.2402|4247.0098|4364.7202|3709.77|4185.3999|4182.5098|4428.29|3741.3201|3579.3|3519|3700.6399|3720.98|3591.22|3485.95|3628.4299|3610.8601|3473.47|3435.5701|3504.3201|3536.5701|3542.1101|3440.54|3242.1299|3129.9299|3007.3201|3039.45|3034.6001|2994.73|2928.4199|3217.78|5516.6299|5403.4302
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1468.53|1466.85|1447.89|1434.28|1447.75|1444.87|1442.1899|1478.1899|1458.5699|1474.6801|1469.45|1461.39|1477.39|1353.71|1344.11|1358.29|1336.6|1280.9|1277.28|1319.71|1257.77|1246.78|1247.5|1288.08|1343.71|1336.87|1427.14|1407.97|1353.21|1314.47|1170.4399|1240.74|1559.1801|1554.42|1665.17|1640.49|1638.16|1650.1801|1635.73|1596.75|1608.53|1604.76|1617.23|1606.3101|1601.24|1605.45|1637.9|1640.25|1637.9399|1635.96|1642.75|1651.37|1634.5|1655.48|1640.34|1685.99|1643.22|1620.8101|1658.7|1591.8199|1598.3101|1565.53|1577.09|1623.26|1618.33|1603.97|1635.04|1613.7|1591|1581.22|1558.0601|1520.14|1543.3199|1564.1801|1543.42|1550.99|1554.8199|1553.9301|1562.7|1558.88|1557.26|1552.41|1578.01|1549.54|1506.28|1500.15|1487.28|1466.1|1452.9|1466.0601|1486.2|1529.64|1533.46|1494.77|1476.95|1492.5601|1487.88|1473.3199|1444.65|1428.27|1440.11|1461.78|1408.47|1400.2|1409.38|1409.89|1418.62|1422.79|1440.89|1434.53|1417.79|1448.49|1484.05|1482|1504.34|1509.58|1461.4399|1383.8101|1432.02|1420.62|1416.1801|1462.67|1472.65|1471.41|1444.26|1469.73|1490.8|1498.35|1488.76|1443|1354.11|1339.33|1335.8199|1316.15|1321.15|1357.14|1317.63|1315.13|1303.38|1260.73|1260.55|1350.16|1302.9|1300.38|1317.4399|1290.38|1288.71|1300.01|1304.95|1301.8199|1285.26|1299.71|1302.62|1311.41|1314.13|1306.11|1289.63|1272.5601|1270.67|1260.98|1262.0601|1264.89|1235.73|1212.74|1218.65|1227.08|1245.09|1258.21|1253|1262.89|1246.25|1241.27|1245.61|1246.83|1251.86|1258.9399|1272.71|1236.38|1219.53|1206.3101|1170.54|1160.3199|1140.6801|1136.88|1137.78|1139.87|1132.52|1122.11|1119.17|1118.72|1109.73|1083.97|1059.5601|1060.11|1063.4|1074.9301|1082.3|1066.9399|1059.71|1055.9399|1049.4399|998.16|1003.77|1015.18|992.55|990.98|1013.76|1064.42|1077.99|1066.33|1067.33|1065.8199|1053.96|1037.62|1072.6|1058.9301|1069.39|1071.24|1085.8199|||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|7367.8198|7265.3701|7100.1099|6933.79|7029.0498|6922.0098|6752.96|6809.23|6751.54|6841.6499|6780.6699|6883.3198|7125.8398|6900.5298|6820.02|6622.3398|6671.7598|6622.3398|6523.5|6375.2402|6276.3999|6707.3999|6898.3599|7280.27|7495.1001|7518.9702|7686.0601|7328.0098|6993.8301|7041.5698|6444.8301|6373.2202|8020.23|7709.9302|7924.75|7853.1499|7614.4502|7733.7998|7829.2798|7829.2798|7829.2798|7638.3198|7781.54|7447.3599|7495.1001|7471.23|7566.71|7447.3599|7399.6201|7256.3999|7232.5298|7399.6201|6946.1001|6659.6602|6588.0498|6826.75|6874.4902|6826.75|6874.4902|6782.21|6689.9399|6689.9399|6736.0698|6874.4902|6828.3501|6689.9399|6689.9399|6574.5898|6689.9399|6666.8701|6643.7998|6713|6482.3198|6830.5601|6808.6001|6808.6001|6874.4902|6808.6001|6984.2998|6654.8501|6523.0698|6479.1499|6369.3301|6171.6602|6127.7402|6083.8101|6017.9199|6061.8501|5886.1401|5973.9902|5973.9902|6017.9199|6061.8501|6061.8501|6039.8799|5710.4399|5710.4399|5908.1001|6127.7402|5995.96|6083.8101|6237.5498|6127.7402|6323.8799|6477.02|6454.9102|6500.75|6481.0298|6707.5898|6747.5801|6744.0601|6766.1001|6737.48|6728.3501|6777.8799|6908.5898|7007.2402|6173.6099|6237|6366.1099|6385.1899|6581.1001|6535.1499|6612.7598|6446.6201|6534.4102|6535.5098|6559.5898|6574.1699|6296.9102|6063.0098|5907.73|5839.9199|5670.0601|5742.79|5823.4102|5696.3701|5689.2202|5737.1499|5643.29|5570.9102|5795.0898|5677.8599|5675.1899|5484.8799|5308.8999|5331.8799|5334.1299|5342.02|5287.77|5337.52|5392.9199|5366.1899|5273.8398|5362.75|5296.8101|4926.3301|4872.4399|4945.1699|4934.6299|4804.1499|4926.8599|4934.6699|4887.27|4917.2798|4913.2002|4877.2402|4938.0601|4885.79|4910.4502|4971.0498|4872.0801|4909.3999|4984.8198|4834.5098|4698.2998|4713.8701|4743.3301|4677.96|4688.7798|4664.3701|4149.79|4265.98|4288.3198|4226.6401|4033.1299|3931.26|3988.3301|3961.45|3973.9099|3907.3999|3690.1899|3677.8101|3640.0801|3644.76|3570.74|3553.4199|3490.6201|3481.3999|3443.23|3309.48|3274.6399|3264.71|3233.8301|3104.8601|3084.8799|3236.8799|3316.78|3274.8601|3230.45|3204.24|3161.1201|3082.01|2986.3999|2975.52|2917.1499|2890.5701|2940.3899|2949.3|||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1161.04|1157.34|1081.4301|1046.59|1034.22|1029.52|1022.36|1044.64|1023.41|1022.2|980.64|978.77|983.09|1000.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1126.03|1125.04|1099.4|1071.42|1074.79|1070.72|1095.38|1023.62|1036.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|6628.6401|6214.9702|5592.3999|5334.0298|5421.7202|5357.7202|5444.3398|5933.8999|5741.1499|5685.5801|5635.29|5423|5627.8101|6132.6499|6009.4302|5275.8599|5325.1001|4985.25|5023.9902|5084.2998|4904.46|4521.6602|4361.4702|4023.26|4082.7|4100.2402|3930.9299|3353.8401|2929.04|2723.0901|2523.8201|3015.51|3564.27|3561.8|4207.5|3534.3601|3442.6399|3474.0701|3593.5901|3507.0901|3499.6201|3514.4099|3527.1699|3431.9099|3292.2|3287.22|3370.98|3309.8601|3279.1499|3208.1001|3223.1001|3035.6399|2965.8301|2822.3|2805.5901|2900.6299|2944.0701|2920.0701|2792.8401|2678.9399|2679.9399|2604.1201|2771.3501|2970.3|3078.1299|3071.1001|3081.54|3070.01|2948.21|2986.6201|3081.99|2949.1699|2945.97|2980.0601|2978.52|3009.95|3118.76|2906.02|2980.52|2968.1599|2965.1899|2919.9399|2953.3999|2963.3401|3008.4399|3071.5701|3047.1201|2978.6599|2988.52|2976.0801|2970.52|2977.6699|2867.3301|2701.53|2700.9299|2695.8101|2703.8999|2716.6499|2812.3401|2789.22|2892.0701|3010.3301|2925.27|2616.1101|2720.3601|2693.4099|2897.0801|2923.76|2957.5801|2926.8899|2937.52|3049.3601|3027.04|3004.1399|2997.55|3038.1899|3116.1499|2897.26|2835.0901|2821.23|2777.0801|2858.1699|2907.01|2937.6001|2905.6101|2960.95|2913.5801|2910.53|2900.4299|2829.1599|2773.5601|2623.99|2594.3899|2667.6899|2753.23|2930.4099|2940.79|2950.55|2986.52|2919.8501|2810.96|3044.7|3073.1699|3061.78|3115.1399|3065.9099|3061.47|3088.8|3093.01|2994|3019.6599|3010.3201|2987.3401|3031.78|3122.95|2930.98|2990.5901|3046.71|3060.6299|2968.8701|2981.0801|2994.6101|2958.4099|2890.6001|2908.9399|2936.4299|2943.27|3025.9199|3019.8101|2937.3201|2864.54|2867.97|2926.76|2957|2866.01|2893.6699|2918.8501|2851.5901|2813.8201|2790.04|2732.8|2683.5601|2736.04|2741.46|2714.47|2613.04|2562.6101|2640.45|2626.99|2618.3601|2628.8799|2571.3701|2519.3899|2460.0801|2485.03|2525.9399|2574.3501|2611.1799|2571.1499|2570.8101|2513.96|2483.22|2495.46|2556.53|2479.24|2411.9399|2534.1001|2563.6299|2516.6499|2507.74|2645.1799|2636.8601||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1041.38|1039.9399|1040.33|1036.46|1024.72|1003.29|993.63|1006.88|992.57|990.12|983.52|986.53|980.46|987.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|3127.55|3135.8301|3080.02|2990.1001|3098.8101|3062.6201|3029.55|3086.97|3034.8201|3119.3401|3023.0701|3006.4399|3086.5|2973.1599|2907.8|2775.95|2754.22|2701.6001|2733.79|2790.8401|2665.0901|2568.26|2470.79|2525.01|2574.6499|2464.6499|2429.74|2409.75|2356.6699|2157.78|2119.2|2342.26|2974.54|2977.51|3421.3799|3350.6001|3193.03|3139.1499|3155.6201|3108.1799|3093.8799|3081.9199|3077.1499|2992.8|2914.9299|2848.1399|2867.8999|2851.2|2859.3701|2854.3301|2823.04|2795.3899|2789.8|2728.27|2705.45|2733.1799|2751.24|2737.6399|2698.1001|2600.9299|2619.1101|2540.1799|2607.74|2674.3101|2700.4199|2696.5701|2751.1101|2658.8601|2635.1299|2654.4199|2634.24|2524.8401|2545.5901|2615.3799|2626|2628.46|2691.74|2674.1799|2662.6399|2617.05|2538.6799|2518.9099|2584.01|2542.6499|2519.9199|2525.3401|2526.5701|2558.1299|2544.74|2511.46|2530.1001|2483|2436.3899|2346.4299|2345.5901|2372.97|2402.46|2406.8301|2434.3101|2400.8401|2463.29|2489.5|2439|2413.1399|2454.1499|2474.0601|2594.8701|2663.5601|2629.3999|2633.29|2636.6399|2680.49|2618.8701|2564.4099|2572.4199|2562.77|2496.97|2435.02|2402.03|2371.26|2341.05|2361.2|2376.46|2366.25|2361|2408.3799|2429.3701|2413.9299|2399.0701|2365.3601|2360.3601|2321.4399|2320.4299|2322.6599|2327.02|2442.6499|2363.8899|2363.9299|2391.71|2341.98|2295.3601|2451.8201|2466.0901|2493.72|2503.6299|2433.5801|2434.3701|2452.72|2452.6201|2415.29|2424.1899|2428.8201|2462.8799|2507.8|2544.1299|2527.72|2582.9299|2591.7|2608.3799|2536.5801|2493.6299|2467.3899|2429.03|2441.71|2452.5|2450.6499|2471.45|2486.75|2494.96|2524.01|2567.6799|2551.6201|2542.05|2583.79|2592.21|2592.3201|2562.5901|2564.1699|2545.78|2586.54|2546.7|2490.6201|2419.3701|2418.8201|2393.5901|2346.1599|2364.0701|2381.8101|2373.8|2382.2|2404.01|2409.3|2389.6001|2349.9299|2301.29|2268.21|2263.3799|2305.01|2307.1101|2302.9099|2305.3601|2206.6399|2211.8601|2214.2|2180.04|2123.6399|2153.45|2229.48|2175.4099|2149.2|2175.24|2113.45|2132.3999|2103.79|2139.98|2062.75|2016.01|2018.6|2004.77|||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3548.23|3606.1599|3623.1101|3602.3701|3553.9199|3405.5701|3373.01|3440.27|3432.4399|3431.3201|3383.4299|3349.6101|3336.8301|3290.3799|3319.8101|3200.9199|3160.6299|3030.3701|3025.23|3136.6499|3131.3501|3128.23|3071.8|3026.8601|3053.1399|3013.8101|2911.04|2768.0701|2566.3|2357.3|2189.1399|2351.8301|2773.5801|2780.45|3107.72|3076.3899|2994.0901|3022.1001|3085.79|2975.5701|2979.78|3000.4099|3017.5901|2925.8501|2894.04|2905.21|2926.9299|2871.1699|2926.1299|2886.22|2886.6299|2788.48|2756.55|2714.3101|2700|2781.78|2735.8999|2682.25|2764.8701|2780.8999|2803.5601|2744.3301|2823.3799|2870.9099|2816.27|2810.45|2827.71|2820.27|2771.6899|2788.95|2756.8201|2644.22|2667.3501|2649.2|2605.78|2631.8701|2661.04|2680.3|2678.74|2760.6001|2753.3|2714.1699|2768.6001|2734.1101|2722.76|2674.0901|2662.6399|2599.6499|2580.55|2521.3601|2527.1799|2491|2500.26|2405.1599|2371.45|2430.4299|2514.02|2524.47|2565.05|2496.6001|2545.71|2605.1499|2508.4099|2478.46|2502.9299|2563.1101|2728.8101|2756.8101|2777.4099|2735.01|2721.8799|2817.05|2765.04|2727.77|2665.25|2625.1399|2613.5|2527.74|2420|2349.1201|2342.7|2352.4199|2332.51|2333.01|2305.29|2317.78|2308.1299|2304.1299|2267.4199|2193.4399|2153.3799|2103.1799|2046.08|2016.03|2001.83|2064.98|2008.33|1987.1899|1978.0699|1957.6801|1896.48|2042.28|2065.3101|2035.26|2053.9399|1996.11|1978.86|1965.77|1965.4|1940.45|1964.54|1980.24|1962.79|1964.8|2087.6799|2038.54|2041.12|2051.03|2079.3899|2036.22|2026.83|2006.88|1935.0601|1901.96|1932.78|1929.99|1913.74|1952.41|1941.85|2046.6801|2082.8701|2092.4299|2133.21|2219.3101|2195.8401|2226.21|2181.3899|2179.26|2173.3799|2133.02|2105.52|2006.26|2003.41|2024.67|2003.9301|1968.27|1950.1|1971.26|1951.27|1942.6801|1926.17|1902.61|1849.1899|1805.6899|1803.27|1836.14|1837.42|1819.51|1811.98|1787.91|1769.39|1721.1801|1716.6899|1749.86|1769.08|1749.47||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2174.6899|2160.8501|2092.53|2034.63|2093.3701|2033.05|2036.9399|1982.84|1917.67|1894.14|1842.36|1819.8|1829.8199|1821.1|1810.99|1782.03|1738.11|1661.75|1678.08|1726.8199|1673.6801|1614.6|1543.38|1567.62|1565.62|1539.52|1533.6899|1478.04|1357.08|1267.12|1185.23|1233.3199|1479.66|1549.84|1751.11|1694.8101|1574.22|1582.45|1638.4|1655.75|1638.34|1629.48|1642.48|1626.16|1647.05|1655.3|1656.89|1637.3|1646.63|1599.02|1555.88|1563.72|1501.76|1445.1899|1430.83|1466.8101|1490.03|1436.2|1407.83|1390.36|1459.4|1439.11|1484.26|1535|1546.11|1515.67|1579.16|1572.46|1648.04|1628.8|1625.09|1577.01|1597.6801|1627.48|1578.62|1597.11|1670.4|1705.5699|1647.03|1640.13|1573.08|1539.4399|1567.95|1546.46|1531.97|1531.78|1528.9|1479.02|1416.16|1425.17|1387.6|1356.49|1365.35|1321.25|1322.02|1354.53|1377.77|1354.9|1380.83|1319|1378.4|1466.6801|1417.02|1401.0699|1386.02|1409.89|1518.25|1519.4301|1496.61|1500.8199|1505.4301|1534.02|1464.97|1448.97|1452.67|1424.5699|1434.73|1382.48|1372.3101|1355.4399|1376.09|1402.05|1369.51|1370.5601|1333.1|1351.98|1360.55|1371.39|1357.59|1354.42|1215.2|1194.09|1165.08|1175.22|1183.9301|1229.55|1181.8|1178.58|1196|1178.23|1104.98|1154.5601|1187.6|1206.02|1161.88|1126.89|1123.7|1130.11|1107.16|1095.6801|1101.6899|1108.95|1078.86|1094.98|1130.38|1100.27|1074.48|1056.48|1050.66|1040.66|1026.4301|1039.47|1025.86|1022.42|1044.9|1060.37|1057.72|1097.08|1093.09|1091.01|1206.15|1198.15|1193.8199|1222.3199|1189.91|1211.88|1174.9301|1151.15|1134.4|1147.48|1141.99|1096.58|1098.78|1111.6801|1110.08|1085.47|1070.8|1097.5601|1101.65|1107.09|1067.2|1040.05|1017.56|1020.4|1019.79|1029.1801|1028.54|1011.78|1010.54|1004.4|986.75|938.69|929.06|919.78|909.3|869.4|883.47|917.78|976.32|1000.75|1122.9399|1090.8199|1088.91|1076.41|1087.22|1098.4|1095.09|1089.6801|1086.55|||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1577.24|1592.1801|1581.74|1545.84|1557.6|1558.21|1506.6899|1440.54|1394.51|1371.61|1387.64|1348.4301|1376.28|1346.1|1311.05|1317.52|1290.66|1281.23|1270.14|1319.27|1283.46|1267.29|1210.22|1232.47|1245.37|1226.96|1223.3|1197.6899|1162.84|1042.36|945.9|921.95|1082.09|1155.83|1310.23|1260.5699|1164.1899|1162.36|1221.6801|1254.11|1247.65|1232|1249.76|1244.41|1271.77|1276.63|1288.09|1284.66|1281.99|1259.64|1242.61|1284.1|1219.4301|1184.3199|1140.36|1162.74|1157.49|1146.7|1134.1|1123.05|1174.5601|1185.74|1210.36|1247.66|1237.0699|1198.05|1326.87|1315.34|1311.74|1353.72|1330.21|1352.95|1348.5|1365.48|1294.34|1303.17|1363.14|1396.53|1337.3199|1332.8199|1292.58|1256.53|1279.05|1284.23|1261.26|1247.3|1245.14|1215.5601|1168.27|1163.1|1123.3|1113.46|1121.14|1100.98|1104.26|1141.21|1156.47|1109.52|1109.8199|1079.0601|1125.83|1192.39|1163.67|1156.6801|1093.65|1093.17|1167.64|1168.92|1144.64|1137.3101|1133.3199|1145.16|1082.55|1057.9399|1058.08|1030.3199|1055.11|1020|1015.41|996.77|1003.35|1024.63|956.42|960.52|969.11|987.77|1010.04|1027.36|994.56|975.42|814.35|801.14|786.01|786.45|803.75|833.67|830|806.15|804.77|789.97|757.56|766.66|814.81|844.46|835.59|818.58|810.18|821.53|793.51|791|785.33|799.92|757.17|767.4|790.54|787.15|746.78|722.02|708.77|716.44|695.07|712.94|704.72|707.65|726.42|746.82|749.25|778.96|782.66|777.8|913.16|902.25|900.24|926.87|912.3|947.51|907.11|874.35|863.27|863.7|870.22|837.11|847.56|860.86|860.09|845.4|841.3|858.56|858.09|863.37|803|768.46|753.86|769.29|769.87|786.91|785.59|795.21|791.16|784.97|769.65|726.32|712.43|718.88|697.34|678.51||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4537.4399|4569.4902|4533.48|4448.9902|4360.4902|4009.3101|3887.8799|3941.54|3935.48|4032.97|3957.55|3898.3|3935.1799|3920.3|3971.48|3854.28|3886.8701|3811.8701|3829.1699|3945.27|3775.6299|3602.5801|3494.3201|3611.9199|3726.8201|3569.9299|3587.3701|3539.1799|3488.3601|3149.5901|2997.03|3637.6399|4649.9902|4674.6802|5319.6499|5156.48|5072.8398|5071.6802|5206.2598|5114.0698|4967.79|4964.4902|4903.2402|4699.6802|4621.6602|4529.5801|4458.48|4434.2402|4273.4102|4229.9302|4220.1699|4170.96|4337.8398|4327.1602|4279.0498|4211.4399|4043.4299|4071.8201|4270.0498|4163.9199|4146.21|4049.02|3994.73|4031.53|4025.1001|4020.0701|3974.95|3796.97|3778.5601|3884.8701|3790.6101|3640.24|3653.0701|3686.6201|3577.52|3531|3546.47|3582.5801|3574.25|3553.51|3562.28|3456.8101|3459.9199|3364.1101|3326.98|3326.1001|3358.55|3328.0701|3334.2|3293.76|3260.1001|3178.95|3106.1001|3011.03|2992.8201|3028.1399|3001.9399|2977.1799|2972.46|2940.95|3035.8401|3008.5601|2921.5901|2896.2|2913.79|2947.3799|3061.1201|3139.76|3157.3401|3150.8301|3151.5701|3182.1699|3124.0701|3060.6299|3116.3|3100.02|3040.8601|3039.74|2941.01|2833.03|2806.1101|2837.79|2833.0901|2858.7|2836.51|2857.71|2878.54|2846.3701|2815.96|2754.5701|2721.3401|2656.24|2641.8|2595.99|2589.8|2667.98|2579.4199|2574.23|2584.6101|2547.28|2464.97|2645.03|2699.6799|2746.6399|2764.6399|2699.8301|2682.27|2680.9299|2703.47|2676.03|2674.4099|2672.23|2679.3201|2719.95|2732.7|2693.29|2755.21|2743.23|2743.0901|2702.1101|2697.8301|2661.5701|2618.97|2650.28|2687.1499|2694.05|2704.3401|2708.4399|2705.5701|2719.1499|2698.8601|2676.8501|2687.76|2777.4299|2813.8601|2824.95|2753.8301|2714.6699|2682.54|2700.54|2631.6599|2587.1899|2563.8301|2522.28|2442.78|2408|2428.5701|2428.6101|2439.23|2499.1799|2545.98|2517.6799|2479.1599|2413.3501|2397.4299|2374.73|2389.8401|2436.29|2430.9399|2396.1201|2384.29|2382.73|2385.3799|2376.49|2309.74|2331.3899|2403.21|2458.3799|2439.52|2420.1499|2452.3999|2573.74|2586.9299|2556.76|2607.3401|2613.77|2558.78|2556.6001|2537.9099|||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|198.57|192.96|192.42|188.01|190.84|195.61|199.71|200.3|196.57|193.56|190.65|187.03|186.61|185.84|183.78|172.44|173.56|176.83|176.83|179.8|177.59|172.15|165.53|165.97|162.28|156.95|154.93|143.84|142.07|133.01|133.82|144.16|164.7|164.84|188.56|188.28|182.84|182.15|187.58|186.59|181.86|180.7|181.85|178.27|177.54|174.35|176.73|174.79|174.26|172.7|170.54|168.97|167.66|164.8|161.54|165.37|169.6|169.01|164.28|161.06|160.59|161.14|160.52|166.03|164.84|165.5|166|164.23|161.9|161.19|158.27|151.78|157.38|161.38|159.66|161.44|164.29|165.61|163.83|161.2|157.68|156.36|156.7|154.99|153.41|152.9|152.08|150.63|149.71|144.71|145.75|145.4|143.72|136.7|130.82|132.57|142.03|142.72|142.03|140.81|145.74|148.14|141.58|144.49|150.99|147.57|155.91|157.35|155.85|154.1|151.24|153.13|155.35|151.87|150.09|147.88|144.13|146.14|147.92|147.01|144.84|143.66|143.87|144.81|144.29|144.42|143.76|140.34|143.01|148.26|148.12|149.23|148.26|147.07|146.62|155.21|153.2|152.37|153.44|154.35|150.79|163.17|161.1|158.81|159.13|160.93|166.07|164.2|157.82|154.55|147.69|145.16|141.17|140.82|145.14|147.87|152.13|152.18|160.12|160.85|154.77|149.82|148.32|156.67|155.98|155.23|158.51|159.12|148.99|147.47|148.38|149.97|153.31|155.02|159.01|158.1|155.89|155.3|153.26|157.14|155.41|160.14|162.32|164.37|165.18|166.6|168.08|169.38|168.02|168.82|168.41|164.89|165.55|166.11|167.53|171.87|170.54|174.15|176.12|172.7|169.57|163.3|161.52|158.49|152.54|153.43|154.01|155.4|157.39|162.3|163.49|170.14|167.92|167.52|168.88|171.38|171.13|171.64|178.43|178.16|179.52|180.87|180.34|178.42|175.27|173.44|170.39|166.87|164.61|162.43|161.27|166.56|165.05|164.41|163.46|165.88|167.52|170.05|168.39|167.5|165.25|162.34|160.42|158.28|156.62|156.77|150.06|142.43|143.94|144.99|149.89|146.9
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1247.51|1203.77|1194.5601|1133.04|1156.64|1185.33|1181.46|1219.95|1190.87|1163.12|1137.73|1116.86|1101.47|1080.12|1088.7|1009.7|1018.48|991.38|996.64|1002.63|979.53|962|903.56|896.23|904.39|879.46|845.51|778.11|744.26|689.34|663.43|763.12|888.86|889.83|1028.13|1015.66|997.1|967.86|985.94|991.42|983.29|981.6|975.3|965.66|949.58|938.13|947.89|937.1|944.48|950.08|944.84|937.21|943.32|922.49|911.12|934.34|947.92|954.71|933.19|916.93|913.46|897.92|900.89|929.08|966.49|968.89|961.23|948.99|932.54|936.14|918.4|862.89|876.51|893.27|899.58|913.39|934.52|937.75|931.75|923.5|906.3|882.34|875.85|855.02|846.06|863.39|863.23|843.65|837.06|829.52|824.23|816.68|803.38|766.81|720.44|735.78|801.14|815.98|811.62|786.69|820.37|843.32|795.27|811.5|845.3|838.63|889.2|920.96|916.15|917.88|913.53|917.47|895.28|884.46|888.19|875.41|883.59|888.06|881.57|861.64|858.73|881.92|873.55|849.29|834.35|831.74|827.37|822.7|806.79|800|807.11|798.83|776.47|790.14|797.81|837.2|814.41|805.51|828.05|801.77|772.56|838.52|840.28|828.33|808.1|789.58|785.33|784.32|770.92|765.18|751.61|744|730.59|726.69|724.29|717.18|720.81|721.09|717.21|709.26|708.05|709.84|706.62|699.52|698.8|700.95|710.92|721.36|721.69|718.04|705.97|703.02|704.65|710.68|712.33|712.45|718|707.99|701.07|711.87|710.77|706.02|691.36|689.3|693.49|682.62|682.09|689.01|686.1|686.21|685.5|682.08|669.1|670.03|664.48|664.73|660.74|648|646.18|655.99|657.79|647.39|644.79|644.81|632.21|613.12|608.25|616.9|621.28|621.16|631.93|625.34|622.08|618.08|621.11|636.1|639.26|642.78|642.1|635.58|641.95|641.63|640.92|617.63|589.71|604|611.79|620.07|622.85|613.86|608.29|619.84|621.66|624.26|627.27|613.73|616.34|616.61|611.57|610.41|594.8|590.11|573.49|553.98|536.34|555.1|571.43|547.22|561.03|583.15|620.12|613.2
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|675.58|657.13|649.74|636.1|646.39|653.96|662.37|657.6|653.37|647.72|637.33|634.3|623.51|615.03|604.04|588.83|585.19|582.49|586.92|605.26|590.17|584.8|572.99|581.35|588.37|593.66|587.08|575.32|542.43|491.31|511.81|534.82|597.93|575.44|656.76|657.16|647.48|646.47|651.29|644.16|637.09|637.83|645.63|640.05|636.59|630.15|625.73|625.8|621.7|619.03|623.48|622.65|617.48|619.03|613.23|619.12|615.25|619.79|617.47|613.45|608.38|602.3|589.58|605.11|611.35|615.03|605.46|597|594.21|595.07|597.51|570.45|568.98|588.85|580.76|576.79|583.09|578.41|580.3|573.38|568.64|567.72|564.1|555.57|551.88|554.89|556.62|550.49|545.15|527.62|528.29|526.8|521.45|513.47|496.77|515.88|550.2|554.05|558.3|556.88|568.12|567.16|555.73|551.44|538.54|534.47|546.54|551.7|557.98|555.66|548.89|548.79|552.48|543.73|545.19|543.89|537.3|533.76|533.79|522.79|527.27|520.08|520.29|506.94|505.96|506.56|502.28|501.94|500.2|510|516.43|538|526.2|525.51|522.83|547.19|549.34|542.56|551.84|554.78|541.99|581.77|597.9|585.29|581.4|583.31|586.3|583.51|577.89|576.64|563.73|562.85|557.31|540.27|541.66|545.68|553.2|551.33|552.75|552.86|555.14|565.82|562.01|558.36|559.35|566.32|565.97|565.29|560.99|563.14|555.5|560.89|563.8|572.46|572.99|579.71|578.09|567.81|562.86|563.06|559.47|563.69|564.46|561.68|559.82|560.64|561.05|562.21|560.48|563.31|559.94|546.75|541.19|535.44|536.16|530.02|527.82|530.62|530.61|532.65|529.19|516.16|511|515.99|514.53|514.91|528.95|536.56|531.09|532.29|533.37|540.76|540.22|538.14|538.55|553.22|554.03|557.54|556.72|555.38|553.25|563.5|567.92|562.68|539.86|542.97|544.26|545.52|537.17|533.26|528.95|543.53|535.87|529.62|527.73|539.31|542.77|536.3|534.32|532.24|526.89|520.94|518.01|513.12|501.04|506.23|500.22|485.84|491.67|502.13|517.98|508.19
01127|962670|/indices/s-p-500-energy|INDICES:US|225.54|222.55|214.35|224.26|242.3|241.46|257.11|264.15|267.01|280.59|269.88|266.58|273.45|266.48|260.78|276.11|276.29|283.6|290.91|287.2|285.33|272.31|259.46|266.99|256.89|240.46|235.05|229.26|208.26|178.04|172.45|215.83|314.02|325.99|402.65|402.79|398.56|403.32|426.7|448.09|447.94|449.95|451.67|441.35|433.93|423.57|430.07|425.47|436.09|437.36|422.9|420.67|420.67|412.29|410.74|437.43|447.81|433.24|413.63|407.81|408.5|409.73|422.48|441.57|459.74|457.1|463.69|462.19|462|445.26|444.01|432.13|431.64|448.11|461.65|463.02|470.51|485.54|495.88|494.89|486.05|480.53|483.08|469.77|465.5|477.02|480.14|460.32|455.85|454.95|452.97|453.54|440.34|416.1|395.14|412.09|453.14|464.16|469.96|466.92|474.84|497.16|477.33|484.71|529.76|532.44|560.91|556.34|545.6|532.91|527.36|545.32|534.01|528.23|549.01|553|550.38|547.23|556.29|550.25|540.58|541.83|546.89|552.34|540.97|542.4|564.75|536.4|534.67|533.92|526.2|497.8|479.9|487.17|486.89|489.25|488.63|482.6|489.42|491.03|475.12|532.77|564.66|560.89|552.62|533.41|532.36|509.24|508.43|503.02|493.93|493.26|492.95|508.14|498.83|491.89|498.67|502.35|499.82|497.41|486.43|471.43|464.76|455.87|453.2|453.29|469.31|479.81|477.26|476.98|470.34|466.94|471.74|469.6|478.72|472.95|474.62|484.85|488.57|493.22|484.81|493.65|496.02|508.37|507.92|498.3|502.03|500.57|502.46|516.19|513.99|521.54|517.16|527.13|539.08|543.62|544.01|553.89|553.12|558.04|552.85|544.05|514.43|521.02|506.08|499.68|494.68|507.97|509.45|509.96|512.44|487.1|492.08|494.06|508.35|499.95|509.11|507.82|497.36|481.57|489.18|509.75|509.01|499.16|481.34|495.93|486.8|494.31|490.51|487.97|480.76|475.43|482.63|490.96|467.69|464.17|448.88|452.55|452.39|450.46|443.73|422.01|413.18|414.04|395.48|405.04|397.96|376.13|399.08|416.36|443.64|434.63
01128|962669|/indices/s-p-500-financial|INDICES:US|407.34|404|391.1|381.91|406.96|405.57|412.09|403.18|401.98|412.08|396.21|393.67|394.62|386.38|373.8|375.84|374.79|379.99|382.18|386.7|363.6|348.6|332.96|353.76|360.99|352.41|350|325.95|321.56|291.28|298.96|336.54|413.9|429.83|506.95|510.6|497.1|494.17|501.01|507.39|505.94|507.94|508.37|507.63|498.75|486.04|495.51|489.11|487.92|482.76|472.42|466.45|457.43|444.27|439.16|461.82|466.32|454.01|437.22|431.2|429.31|429.38|435.34|451.69|462.11|461.57|462.03|458.92|447.11|445.87|446.65|429.62|430.29|437.67|439.39|445.79|458.34|450.47|446.62|436.21|427.19|416.91|419.45|429.74|425.1|436.91|434.44|424.69|419.94|426.84|422.47|402.63|399.15|388.97|366.74|378.36|399.93|412.39|430.5|429.54|431.47|437.89|418.54|415.24|436.71|432.04|456.62|457.65|464.33|462.98|467.01|466.72|465.78|457.69|461.42|459.35|457.22|447.65|442.61|437.94|437.2|448.85|450.65|452.16|442.64|458.48|463.01|451.98|438.8|454.25|454.69|450.91|441.05|445.64|444.86|477.82|467.51|462|474.46|458.95|443.7|486.58|489.87|481.41|469.62|461.68|463.21|462.84|457.87|456.61|433.71|433.08|428.54|429.12|440.16|439.81|432.9|429.8|428.68|419.31|411.81|398.58|393.75|403.59|405.14|405.88|408.79|413.61|410.99|408.96|408.27|409.59|396.43|395.61|399.44|385.19|382.51|385.38|380.73|388.39|390.42|384.67|380.09|380.37|387.39|382.01|386.24|406.59|408.06|404.17|403.01|394.13|386.16|383.32|380.63|379.72|385.1|386.11|383.98|385.68|386.24|375.15|366.25|366.35|359.43|322.84|321.73|325.4|320.16|317.4|318.39|314.86|319.18|318.04|323.25|324.21|321.9|321.21|320.11|314.46|316.88|316.52|309.07|298.94|287.94|297.7|300.64|310.4|312.92|310.72|306.58|307.5|307.9|311.5|307.55|297.29|294.7|299.17|298.42|298.06|291.15|283.55|275.19|275.5|262.78|275.5|280.41|276.91|285.07|297.36|321.34|314.96
01129|962671|/indices/s-p-500-health-care|INDICES:US|1236.23|1220.77|1206.12|1175.51|1215.2|1205.91|1214.63|1229.33|1233.88|1224.28|1226.12|1212.97|1216.5601|1174.6801|1162.4399|1137.27|1129.83|1109|1114.88|1173.63|1140.49|1150.04|1135.58|1128.83|1129.42|1126.9301|1080.29|1037.88|978.9|858|913.28|976.77|1073.26|1046.39|1192.16|1193.97|1161.11|1150.37|1190.33|1187.92|1175.34|1173.23|1188.21|1168.4399|1146.5601|1132.39|1137.76|1121.22|1092.45|1083.83|1065.72|1058.05|1038.6|1019.86|1009.42|1030.4|1047.13|1027.66|1035.87|1024.9399|1020.64|1026.9301|1019.54|1045.73|1054.61|1060.89|1062.1|1073.0601|1059.87|1052.02|1049.4301|1008.13|1001.67|1013.99|1004.1|1005.98|1023.4|989.05|979.42|1037.89|1051.79|1040.08|1049.15|1032.49|1023.64|1057.74|1055.78|1036.24|1032.86|1012.67|1023.08|1005.11|993.11|964.33|934.18|956.21|1023.25|1040.52|1038.36|1028.52|1026.97|1035.76|999.99|998.29|1045.66|1031.4|1084.77|1089.6899|1073.5|1060.2|1060|1060.5601|1052.78|1033.01|1032.71|1015.15|1002.03|1001.25|996.71|957.78|952.86|973.89|978.78|959.66|942.04|955.73|950.88|923.14|917.81|938.43|946.58|927.15|912.01|922.58|922.11|987.86|959.71|949.24|968.81|947.29|920.28|1004.99|1021.14|1007.85|978.27|959.92|956.31|958.16|957.57|943.22|943.37|933.44|930.06|933|933.98|944.72|947.71|950.41|947.49|935.74|939.5|953.81|929.12|911.25|899.91|900.26|905.29|915.38|916.02|917.3|908.6|910.08|912.39|900.03|888.59|885.57|872.61|864.45|859.61|866.12|869.99|857.53|845.41|852.37|855.05|854.22|855.86|869.35|862.44|861.97|850.95|830.76|820.21|798.84|794.52|806.5|810.85|800.49|794.85|792.25|792.53|771.94|784.42|783.11|803.48|773.02|762.63|780.16|800.41|804.3|826.31|823.32|830.36|821.08|824.4|833.71|836.21|853.79|858.86|862.66|860.47|852.22|849.16|831.06|787.71|800.89|807.23|823.85|819.34|799.71|791.85|795.73|793.04|801.85|807.56|794.29|789.94|773.11|773.56|756.78|769.89|763.27|753.22|743.61|725.11|740.06|752.06|749.92|761.06|785.25|832.13|816.3
01130|962689|/indices/s-p-500-industrials|INDICES:US|673.82|657.91|638.45|628.94|656.95|641.85|647.31|646.56|639.19|636.58|603.15|595.87|599.17|572.88|565.82|563.6|555.15|558.98|565.58|567.34|555|520.91|480.69|512.08|522.64|504.81|502|497.73|469.79|403.78|423|489.74|592.26|599.43|700.66|703.56|682.93|681.48|696.85|699.03|694.14|684.71|688.48|681.14|676.87|665.92|687.41|681.04|683.28|679.33|658.26|649.62|644.47|624.14|617.19|648.12|654.84|645.69|623.4|611.42|611.35|606.84|615.38|634.09|650.73|645.08|642.64|644.22|643.03|630.27|628.43|603.83|604.42|615.88|619.38|627.85|646.91|645.38|646.64|633.46|636|613.7|614.73|612.33|617.07|636.84|632.15|615.92|604.04|578.84|572.79|565.24|545.47|526.11|504.57|522.92|558.74|567.8|582.03|579.17|589.94|595.4|563.06|572.56|613.03|614.33|660.33|656.98|660.92|648.95|642.14|643.4|639.06|621.21|628.64|631.11|620.56|615.18|607.5|596.05|595.42|606.52|625.06|627.92|621.9|627.68|621.69|608.25|588.61|609.42|624.96|609.28|603.83|611.17|611.55|637.02|624.08|620.64|640.55|621.88|601.41|656.24|665.6|667.71|655.39|637.91|636.43|631.48|625.37|618.51|601.83|594.67|590.92|597.83|602.89|609.02|608.07|608.78|604.02|599.2|592.13|581.09|574.18|571.63|570.35|571.05|578.19|580.1|580.09|583.42|583.67|581.49|575.12|579.96|578.95|573.16|572.31|568.47|552.81|566.16|566.46|567.24|551.8|550.91|554.96|546.88|552.61|556.9|557.87|563.08|558.79|558.09|546.09|541.05|540.6|540.15|539.2|539.22|536.51|542.04|541.1|537.62|535.16|528.79|525.72|491.58|486.08|488.61|487.46|488.61|495.31|496.45|491.51|489.21|493.24|502.57|505.52|506.55|504.15|497.23|501.94|501.54|498.41|479.87|459.34|471.57|477.36|484.61|479.25|474.08|470.87|475.88|476.68|484.72|484.8|476.31|472.61|477.14|476.95|464.15|457.97|451.86|440.99|432.12|418.43|422|418.9|409.1|420.22|433.26|462.44|453.17
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2106.24|2021.4|2005.16|1920.3199|1938.76|1958.8101|1986.23|2071.21|2001.52|1953.72|1942.39|1850.21|1821.03|1827.72|1851.33|1765.23|1781.54|1707.65|1714.51|1704.48|1656.28|1640.66|1584.61|1549.08|1549.21|1470.85|1471.42|1355.6|1336.53|1198.6801|1231.03|1318.62|1515.29|1476.16|1732.4399|1737.66|1672.6|1663.1899|1699.22|1656.8199|1602.36|1592.4399|1597.04|1566.91|1526.13|1491.4301|1516.67|1510.61|1499.4399|1483.05|1455.22|1408.4301|1410.9301|1381.98|1356.38|1385.28|1403.63|1393.24|1370.63|1351.11|1346.04|1334.3199|1318.64|1374.5|1415.14|1408.21|1384.75|1372.5601|1350.71|1329.89|1325.99|1227.88|1257.83|1273.39|1280.91|1303.28|1363.39|1358.0699|1340.09|1323.6801|1299.16|1270.09|1278.36|1222.09|1205.65|1231.64|1213.84|1188.38|1170.2|1127.88|1118.84|1101.13|1077.13|1032.42|1011|1035.01|1117.84|1124.88|1121.1899|1108.98|1160.58|1187.29|1150.95|1177.23|1221.6899|1194.76|1279.5601|1298.6899|1291.48|1284.98|1282.96|1300.75|1271.09|1263.25|1273.3|1231.73|1254.5699|1261.72|1246.8101|1206.3101|1204.02|1240.8199|1252.36|1245.24|1206.7|1204.71|1205.39|1184.62|1137.76|1111.92|1150.1801|1115.4399|1100.3101|1110.76|1122.38|1212.17|1170.58|1150.1801|1160.97|1103.12|1057.51|1153.9399|1177.0601|1154.6899|1144.52|1106.1801|1104.99|1115.29|1100.96|1072.35|1083.98|1103.47|1093.24|1096.85|1085.98|1045.48|1042.1801|1031.34|1014.05|989.1|1003.32|1000.91|995.54|983.3|972.73|976.14|971.9|978.99|974.77|976.56|944.81|930.83|933.23|946.68|932.67|943.26|963.17|944.86|930.44|939.79|928.33|904.64|888.68|888.18|897.75|887.82|891.37|892.73|887.5|882.33|879.63|865.88|852.18|838.8|831.36|828.54|823.09|807.95|806.35|815.15|807.5|781.07|774.75|796.32|770.97|773.31|775.09|798.77|793.13|785.27|794.41|788.56|788.48|763.77|768.76|779.01|778.78|776.58|778.55|761.77|753.78|742.04|726.32|702.84|676.69|694.75|708.24|723.56|724.05|706.2|694.21|694.23|689.98|691.15|718.23|723.05|726.51|719.88|718.66|704.74|686.04|675.4|656.16|645.76|626.96|646.83|650.46|632.97|648.16|670.09|720.72|710.23
01132|962702|/indices/s-p-500-materials|INDICES:US|408.34|399.79|389.6|383.66|409.45|393.73|393.82|392.65|386.92|388.06|375.17|374.93|380.79|363.72|354.76|345.38|339.81|334.05|336.94|347.79|339.16|330.39|303.97|314.08|314.1|299.59|298.82|280.48|266.68|240.5|240.45|270.06|328.62|320.55|377.3|375.97|363.04|360.81|372.67|374.23|371.78|374.86|381.26|376.39|371.98|366.37|372.73|370.26|374.93|371.07|362.96|356.31|356.71|345.54|345.55|360.38|361.79|354.51|348.69|342.96|341.96|345.61|348.49|356.58|364.93|362.77|359.02|365.87|360.59|356.63|358.8|330.41|327.86|333.1|334.69|336.49|348.86|353.46|360.15|357.97|348.29|338.95|339.75|342.08|337.35|342.29|339.54|329.23|326.08|328.59|325.14|320.77|319.4|308.59|295.03|304.36|318.29|322.47|329.21|332.25|334.46|336.09|314.14|313.47|332.07|334.86|359.94|362.54|371.45|366.36|366.68|370.52|364.88|357.31|367.46|363.79|362.87|363.17|364.7|359.2|358.1|360.79|371.62|370.06|361.27|367.65|365.84|358.83|351.83|354.31|364.44|353.25|345.56|348.86|350.58|369.25|366.07|364.6|375.6|368.13|354.98|378.59|392.87|390.24|390.52|380.06|377.8|372.15|368.27|368.41|365.59|363.95|357.97|363.19|366.95|365.85|361.9|361.31|356.03|351.17|351.89|343.82|340.31|338.17|335.63|334.6|334.47|339.85|343.49|344.32|338.07|336.73|334.8|336.09|336.86|334.06|329.1|327.87|321.93|327.41|329.28|329.56|322|321.51|324.95|320.82|322.81|324.18|323.55|327.18|326.47|327.07|322.57|325.28|319.77|316.96|316.8|311.91|311.07|314.17|314.7|313.06|306.66|302.99|300.01|291.96|289.74|291.22|290.45|285.84|293.08|294.5|293.51|292.02|296.59|303.12|303.91|301.72|302.31|300.62|302.6|303.17|294.46|282.25|277.87|288.44|290.71|297.98|290.35|289.52|284.84|285.83|286.79|293.48|286.97|280.8|276.58|277.68|277.26|272.57|268.99|262.38|251.06|250.81|242.27|240.45|234.8|229.12|237.98|251.69|273.59|266.81
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|222.14|222.57|216.44|209.75|219.61|218.63|220.73|219.57|218.13|220.97|220.75|213.83|213.66|213.51|213.52|208.87|206.84|213.55|213.07|213.89|206.5|196.65|186.14|199.13|202.61|200.8|206.35|189.55|176.87|154.86|166.41|197.16|228.56|221.33|255.35|248.45|243.56|242.91|245.36|240.11|235.21|235.84|236.12|230.38|229.6|234.24|235.11|234.24|232.07|233.05|240.09|243.79|241.27|240.98|238.44|241.37|237.7|237.18|241.88|238.58|237.36|233.98|226.7|229.94|226.67|227.57|232.12|224.69|224.82|232.77|229.03|222.93|221.14|221.89|221.42|218.23|219.1|215.58|217.39|224.08|221.59|221.29|216.93|216.07|212.84|211.95|213.54|212.57|209.69|204.46|200.66|196.97|190.95|186.85|183.74|192.41|204.42|204.09|202.72|202.2|201.57|197.98|195.24|192.74|190.25|189.53|194.71|198.87|203.4|204.93|205.18|205.37|205.06|202.56|202.93|198.74|198.38|199.47|202.59|198.56|198.2|193.59|193.48|194.96|190.85|187.31|187.36|191.4|190.04|185.38|186.28|187.05|188.37|186.52|185.66|190.89|183.35|182.7|184.1|182.07|180.54|192.82|194.59|192.97|192.52|199.31|201.01|199.63|203.64|202.15|204.48|205.91|206.59|202.72|198.61|196.73|201.32|199.76|197.85|197.23|198.4|201.42|201.42|199.96|197.39|197.04|196.43|199.87|198.93|198.38|192.8|194.58|198.51|199.05|196.91|195.51|195.42|195.54|192.63|192.67|192.27|194.52|198.42|196.44|194.44|191.5|191.08|188.28|188.3|194.69|193.5|190.86|189.47|187.78|188.79|189.64|188.12|189.59|186.38|186.05|185.98|181.92|179.69|180.95|178.5|177.96|181.67|186|192.29|189|187.98|200.8|195.6|194.63|197.79|202.9|201.56|203.11|206.42|207.81|208.05|209|207.93|204.74|195.05|196.48|194.91|194.24|193.63|191.4|189.51|195.97|193.02|190.9|190.86|194.95|194.95|191.57|189.96|188.45|183.29|178.81|174.94|168.92|164.66|175.37|177.25|171.64|177.89|183.78|189.28|185.9
01134|962691|/indices/s-p-500-utilities|INDICES:US|318.19|307.31|297.73|288.38|294.43|295.04|294.88|295.52|297.57|304.42|303.06|300.43|299.07|292.5|284.1|279.67|278.63|288.13|292.24|299.79|286.93|281.55|271.74|277.97|282.18|287.88|295.16|272.57|259.54|220.86|239.16|270.06|315|306.4|353.61|347.11|346.1|345.3|338.35|326.75|322.65|322.7|323.74|319.56|315.7|315.7|316.65|316.13|310.68|311.56|320.03|323|319.61|322.76|321.89|323.58|315.79|312.78|315.76|310.67|309.02|304.23|297.6|300.31|301.6|305.34|306.2|299.23|300.37|302.02|296.89|291.53|291.3|296.54|292.51|287|291.71|289.12|290.17|291.37|290.21|292.38|289.82|290.03|285.8|284.64|280.93|280.17|273.64|268.2|267.6|261.61|264.59|262.44|258.16|271.45|279.71|277.86|272.38|271.56|270.86|270.23|267.79|269.04|268.57|266.47|264.05|260.62|265.1|271.02|270.38|268.22|268.76|267.37|267.21|263.6|259.55|263.41|258.86|262.42|257.84|250.85|243.72|243.21|251.88|246.35|245.22|250.26|257.03|254.28|253.16|250.04|252.46|249.2|248.29|248.54|245.55|244.8|246.45|244.51|240.37|252.84|253.71|253.2|254.52|259.37|264.99|265.16|276.55|278.04|281.72|280.5|281.42|278.27|277.12|274.14|271.8|270.94|267.03|266.6|270.1|274.36|275.48|275.67|275.05|271.97|271.15|268.34|265.92|263.08|259.6|260.16|263.17|269.68|268.45|268.63|269.06|262.59|259.89|258.32|259.13|261|259.27|259.43|257.97|258.65|257.78|256.44|254.75|257.44|249.45|246.12|247.31|244.44|244.59|245.48|242.99|244.59|244.52|245.04|239.81|232.93|232.31|234.3|229.5|231.05|241.15|243.17|242.71|238.08|237.58|247.5|250.66|244.17|244.3|246.7|248.16|248.23|255.8|257.32|260.07|261.47|262.39|261.64|255.7|254.02|253.5|251.33|246.2|241.52|238.92|247.41|245.47|239.26|237.27|245.88|245.36|247.1|244.61|241.18|236.83|227.79|233.4|229.63|228.69|230.13|219.97|215.82|217.72|216.34|218.01|214.77
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|17264.0801|17411.1602|16833.5703|16518.4805|17177.1992|16055.29|16151.0898|16650.8105|16601.1797|16615.5605|16174.8398|15875.3096|15846.6904|16113.1797|16092.9404|16398.4492|16550.4707|16256.2598|16325.7002|15355.8398|14875.2197|14632.0498|14571.2803|15302.3701|15629.7002|15651.9502|16559.3301|15719.7305|15306.5195|14231.0098|14797.6602|16663.9902|17927.25|18333.4395|19629.6504|20432.0703|20620.9805|20803.0898|21522.6699|21566.9395|21247.0801|21583.9492|21829.8301|22081.3008|21581.5898|21646.4492|21769.2207|22476.0508|22339.4609|22602.2793|21937|21832.0801|21768.9102|21539.3301|21159.5996|21113.0195|21607.5801|21074.6895|20707.6191|20052.8105|20263.6895|21055.0996|22053.3594|22066.0898|22399.3906|22934.1797|22468.0703|22481.4395|22933.9492|23191.9199|23068.2305|22651.8594|21700.4492|22411.6699|23056.7891|23378.5898|23401.1797|23269.6797|22949.4004|22172.5391|22099.6797|21492.7402|21816.3301|22346.6406|22508.5508|22554.6602|22220.0391|21714.4102|21731.5996|21899.3398|22283.1602|21935.8809|21385.75|20945.3008|21378|20863.1406|20761.9004|20942.5098|20933.7793|20187.5098|19764.6895|20706.6191|18784.5703|19273.5391|20381.6797|19367.3809|21392.6191|22254.0293|22850.5996|22579.2305|22322.7207|24056.0703|23427.2402|22527.2109|23555.9707|23240.4902|23709.9395|23475.8691|24304.9395|24299.6602|22474.4805|23571.6895|24331.9004|23929.3691|22671.0898|23822.4902|23159.0605|23349.9102|22771.9707|22917.5898|23041.8809|23074.3906|21355.8496|22723.2207|23891.3594|25396.9102|24740.1191|24613.1191|24245.0996|22841.1602|22568.75|24086.7207|26405.8594|25718.5996|25608.4102|25653.0801|24906.2402|23856.6504|24240.7793|24756.8594|25520.2891|26244.0801|25107.5508|24940.5801|24314.4902|23523.3594|23562.4805|23102.0195|21855.4297|21377.3496|21991.8906|21770.8691|21408.9199|21856.0391|21748.8496|21191.2598|20879.5391|21471.5801|21296.6699|20490.4805|19402.1191|19237.9395|19434.4297|19579.3691|19307.9297|19948.7109|20351.1992|20924.7207|20493.3691|20100.5898|19962.2891|19433.4707|19371.1504|19048.4707|18694.2109|18378.8809|18444.2109|18012.0098|17656.1699|17617.3594|17781.2109|17392.6406|17367.3496|17456.9395|17385.4492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|6606.6099|6129.8398|5217.1802|5158.98|4334.23|4224.02|4212.8701|4210.3999|4118.7598|4086.5601|4098.9502|3840.1299|3838.8899|4484.0698|3746.02|3653.1399|4043.22|4458.0698|4780.04|4959.6001|4673.54|4117.52|3551.5901|3157.8|3170.1799|3837.6499|3783.1699|4754.0298|4272.3198|4334.23||||||||||||||||||||||||||||||||||||||||||||||||||||||5596.3501|5656.3198|6663.9102|8129.9702|7330.2998|9197.5195|8329.8799|10129.1396|10289.0703|10170.4502|10142.4697|10195.7803|9596.0303|9329.4697|9995.8604|9995.8604|11142.0498|11595.2002|10930.1396|9995.8604|10663.5801|10135.7998|11461.9199|12112.3203|11861.75|12129.6396|12661.4199|12394.8701|12321.5596|12037.6797|11995.0303|12328.2305|12196.2803|11328.6396|11328.6396|11728.4805|11195.3604|10662.25|12794.7002|12661.4199|12528.1396|11928.3896|11528.5596|11595.2002|11328.6396|9929.2197|9329.4697|9329.4697|7796.77|7596.8501|7338.29|6930.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|9588.79|9899.0703|9401.2803|9267.8496|9792.5303|9445.2695|9406.5498|10063.4805|9861.3604|9897.96|9765.8203|10114.0898|10223.1699|10413.1396|9920.3096|9797.25|9950.9697|10347.5703|10285.0098|9527.1699|9236.75|8921.2002|8808.5596|9560.6699|9553.4199|9186.9404|9493.7305|9112.21|8763.8799|7733.4702|8501.9697|11997.6699|13194.9004|13551.8203|14653.7305|15006.96|14694.2598|14757.75|15109.2998|15242.1104|15202.4902|15486.2402|15583.9902|15789.5303|15151.5303|15211.9404|15411.5703|16134.8496|16143.6504|15829.0098|15698.54|15834.2197|15737.6504|15228.5098|15160.4805|15425.5303|16038.4697|15428.2598|14872.6602|14570.4502|14693.5|14383.1299|14896.9805|15372.5195|16027.8896|16368.3096|16371.2598|16550.4297|16952.0703|16875.6992|16772.5801|16408.2598|15779.9102|16187.9805|16816.6309|16867|16867.1191|16870.0098|16865.6309|16553.1406|16262.0898|15801.6396|16038.8604|16179.21|16442.4492|17033.6699|16661.5703|16536.5605|16840.1699|17159.6309|16776.9805|16678.9004|16293.8301|15809.6904|15809.7598|15459.2803|15510.0703|15593.6602|15946.3398|15874.7305|16176.0996|16402.2207|15343.4199|14912.4297|15254.7002|15108.2998|15433.7803|16384.1992|16112.6104|15960.6904|16166.1602|16809.9492|16227.8496|16009.5303|16382.0596|16595.3496|16242.9004|15857.9102|16099.5801|15860.9004|15153.2305|15579.5996|16297|16295.1699|16403.75|16570.1309|16692.8008|17364.8301|17413.6309|17295.1094|17366.0898|17245.0898|16558.3809|17157.7402|17714.4297|18247.0293|18257.7598|18082.3301|17965.8203|17195.1895|16159.0996|17153.9805|17562.3809|16989.8398|16752.3008|17050.7305|17334.1602|16300.3496|15736.8398|16045.8301|15761.9004|15757.2803|15485.2197|15489.8799|15323.3701|15161.1396|15589.5|15219.2402|15028.5098|14978.2803|15171.2695|15144.8096|15154.5|15624.2402|15459.1104|15443.2305|15430.8799|15131.5703|15079.3799|14897.5703|14436.1299|14330.5098|14321.0996|14143.9502|14302.6904|14268.2002|14563.2197|14800.9805|14827.0801|14827.0195|14786.7002|14632.04|14499.2197|14158.4902|14001.0303|14470.71|15409.1699|15259.1396|15211.9297|14753.5498|14846.4902|15015.5195|14524.8604|14630.7402|14975.1699|14981.1699|15025.4004|14905.7695|14735.0801|14673.8096|14678.5303|14343.79|14328.8203|14504.8096|14067.9902|14210.5195|14176.0098|14148.2998|13963.46|13938.29|14613.46|14475.7695|14484.2803|14536.3896|14820.5498|14496.7695|14718.3701|15138.79|15156.6904|15144.1104|15013.1201|14689.9697|14188.7002|13770.5801|13871.75|14179.5703|14355.8301|15009.3896|15076.0596|14671.8701|14300.4404|14133.0195|14444.9805|15403.4199|15184.7002|14851.3701|14783.9697|15279.7402|15248.2197|14963.5|14749.5596|14094.1699|13990.8398|14318.5498|13750.1504|13836.4502|13353.0996|13386.5703|13510.5195|13819.0098|15140.21|14637.5801
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|5198.71|5335|5052.9199|4936.8101|5209.7998|4856.3799|4796.8799|5188.0601|4939.75|4962.96|4937.8799|5167.8599|5271.3799|5384.23|4978|4974.0298|5086.1699|5395.3599|5370.02|4937.48|4662.8301|4475.0098|4362.6499|4883.8901|4922.5898|4708.6899|4959.0898|4799.6401|4527.8799|4279.8101|4558.9199|6707.3301|7372.77|7420.9702|8161.2002|8315.0195|8061.6899|8074.0298|8286|8363.1602|8379.25|8576.8301|8655.8301|8793.3203|8369.29|8455.2695|8547.3604|9109.7402|9154.2402|8957.2305|8900.7402|9008.3799|9024.0898|8641.7598|8592.7803|8761.6504|9092.21|8696.0098|8432.75|8181.29|8272.7695|8021.0898|8288.3301|8615.6602|9012.7803|9217.3896|9210.1699|9308.7197|9693.1904|9592.6201|9535.5|9318.5498|9000.5|9240.4199|9543.25|9584.5703|9502.5195|9477.1602|9503.9297|9297.04|9088.7002|8808.7305|8919.3701|9031.9697|9128.7598|9585.8604|9376.4004|9278.04|9370.5303|9657.4697|9364.6396|9345.4805|9083.79|8797.3496|8834.5098|8631.2803|8645|8728.8301|8801.9102|8746.4404|8827.2305|8918.6602|8263.6602|7948.4702|8145.1001|8053.8501|8238.4297|8897.9102|8681.3496|8673.5195|8695.1904|9298.46|8911.0098|8837.8398|9087.0996|9342.79|9182.8398|8881.7197|9038.2803|8847.7197|8328.8799|8422.9004|9011.0596|9010.0303|9033.1104|9004.0703|9098.8096|9596.29|9590.1299|9454.2998|9681.3096|9578.71|9390.8203|9690.8799|137.35|10189.1797|10221.3398|10192.2197|10116.3398|9467.71|8818.6602|9118.54|9394.5098|9013.8301|8905.3301|9017.9199|9154.46|8427.8604|7933.8301|8270.4697|7890.5098|7967.1699|7718.1401|7717.0898|7674.6201|7554.4102|7842.6699|7648.52|7514.8999|7492.1499|7575.6001|7575.6001|7725.0601|8010.3599|7927.7598|7861.5498|7834.2598|7624.8901|7575.5698|7438.6099|7092.0098|7031.4902|7041.0698|6922.46|7032.3398|7015.79|7180.8301|7227.7598|7171.1802|7222.6802|7179.7002|7185.23|7089.1699|6768.0698|6732.1499|7017.4399|7888.54|7691.7998|7600.7598|7299.8599|7341.2798|7492.9199|7185.02|7248.7598|7409.4302|7545.46|7646.2202|7581.48|7545.3198|7496.2798|7566.3398|7335.1299|7303.1602|7318.9702|6998.8198|7036.8301|6956.8799|6905.1401|6689.5|6678.6401|7023.9502|6989.98|6858.1499|6739.9502|6751.4399|6541.0801|6797.1499|7221.73|7228.1401|7024.1699|6919.48|6673.6001|6358.4102|6071.27|6151.7402|6226.1802|6091.0298|6389.8198|6282.73|6081.8599|5850.52|5895.96|5977.5298|6531.27|6433.9702|6287.7998|6181.23|6407.6299|6395.3799|6130.3999|6221.0098|5920.5601|6009.77|6114.8198|5856.8799|5657.3701|5365.8999|5375.5698|5339.02|5535.8398|6079.5698|6058.7002
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|24400.0898|25165.9102|23904.2207|23731.9805|24950.1406|24257.5293|24219.9004|25713.5898|25290.0703|25423.7207|25192.1094|25968.9004|26278.8496|26794.2109|25834.4297|25356.8594|25725.3398|26658.5|26486.6699|24596.6699|23746.7305|22954.4102|22644.8809|24313.3203|24370|23610.3594|24292.6992|23154.5195|22287.7109|19900.3496|21457.5703|29968.2891|33039.8906|33745.9297|36692.8008|37645.4805|37084.75|37204.8203|38017.0195|38404.8789|38369.9492|39012.0781|39134.8086|39547.6992|38314.3086|38371.3906|38819.4883|40307.1719|40318.4688|39769.5313|39442.1914|39732.1094|39381.8398|38222.6211|38089.2305|38634.6289|39954.5117|38504.9219|37262.4688|36627.4102|36918.8398|36237.1719|37522.2695|38523.2109|40213.8203|40928.6719|40961.6484|41346.8711|42051.6406|41910.0391|41725.3398|41080.0586|39555.3086|40498.3906|41980|42172.9102|42243.3281|42300.9805|42240.9102|41497.3516|40891.6719|39882.9688|40471.7617|40944|41462.4297|42648.6406|41890.7695|41595.4219|42399.1211|43069.7188|42212.2109|41940.8984|41126.5703|40046.5703|39991.4688|39451.1914|39655.8711|39824.9883|40990.1406|40849.1016|41613.2695|42361.8008|39982.9414|39146.6016|39792.6016|39496.8594|40222.4688|42225.3984|41717.8086|41412.4297|41976.5703|43312.8203|41996.0586|41496.3281|42253.2109|42637.5703|42154.4492|41288.7383|41794.2891|41461.4609|39927.9688|41078.1094|42652.4492|42728.1719|42826.5117|43271.1914|43609.7109|45157.0117|45301.6406|45117.8789|45256.7383|44982.4297|43159.0117|44490.6406|45835.9609|47050.0391|46985.5|46539.7188|46398.2383|44960.8789|42641.7617|45302.6289|46354.3906|45225.4102|44558.4492|45566.8984|46185.8008|43841.25|42369.4102|43141.4805|42604.7305|42721.5117|42079.9609|42164.8789|41791.3203|41394.8516|42516.0898|41572.8594|41172.2305|40973.7188|41680.8516|41421.6719|41348.6016|42417.4688|42236.5195|42162.3398|42222.4102|41549.2695|41461.5|41034.3008|39903.3711|39557|39477.1719|39111.3086|39620.2188|39493.3398|40288.6016|40862.4688|40867.0703|41038.1992|40886.6992|40406.6797|40148.5391|39206.3281|38859.1211|39979.0117|42241.5117|41853.4883|41709.5703|40642.8984|40992.1094|41233.0898|39995.5195|40318.0508|41077.4219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|3429.1899|3528.8701|3426.45|3399.95|3570.76|3676.26|3637.8999|3690.6101|3617.96|3798.2|3718.1799|3791.76|3918.52|3841.97|3843.1299|3842.8799|3809.1101|3875.21|3865.0701|3856.1299|3704.01|3716.6799|3660.3301|3574.25|3583.24|3474.3201|3581.2|3541.1699|3265.73|3144.6101|3329.6201|3653.55|3893.79|3935.6599|4263.6602|4393.0601|4356.48|4361.3999|4401.5698|4401.8398|4432.1201|4442.7402|4401.7998|4323.71|4235.1802|4270.0801|4407.4702|4371.6802|4222.71|4105.1499|4058.99|4118.52|3944.1799|3715.99|3666.8701|3689.1101|3842.1101|3658.1399|3543.5701|3324.46|3272.5901|3268.72|3597.1899|3629.1499|3729.02|3830.54|3772.04|3761.3601|3783.8799|3828.6799|3895.71|3899.9299|3825.6599|3952.04|4122.2598|4385.0098|4418.7202|4451.9302|4405.29|4314.5601|4221.2202|4162.2798|4297.8398|4395.3599|4103.1699|4925.1001|4922.1899|4784.4502|4779.29|4889.71|4990.29|4923.52|4741.9502|4709.23|4639.4102|4624.7798|4686.3999|4859.29|5000.6099|4842.0898|4934.96|5138.2798|4820.4702|4742.5|4933.8398|5189.2202|5238.6401|5363.6099|5649.2002|5918.5098|6938.79|7181.4102|6678.9199|6598.71|6632.23|6505.8501|6439.4302|6511.5698|6688.96|6678.9102|6522.1802|6809.2202|6955.3701|6897.27|6982.2998|6889.25|7139.3701|7171.4902|7403.3398|7299.0498|6912.6001|6866.3101|6690.98|6604.9702|6717.1699|6629.8301|6817.7002|6851.2798|6900.6899|6652.9302|6491|6809.5|6816.6201|6728.25|6575.54|6916.7202|7011.9199|6800.04|6998.27|6990.21|7169.7402|7196.7798|7242.1499|7463.9902|7581.7402|7530.02|7652.8799|7601.2598|7373.98|7309.3501|7394.3799|7379.1001|7343.4399|7484.3301|7221.54|7233.8101|7319.4902|7332.7402|7348.1001|7230.4302|7407.98|7403.6699|7344.3101|7338.3701|7317.3398|7352.7598|7693.0298|7776.8301|7779.0498|7830.0298|7766.9502|7200.0698|7150.8301|7310.3701|7245.9399|7433.1802|7656.25|7756.3101|7651.4199|7711.96|7962.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|73754.2891|73055.25|72663.2813|70668.8438|72435.1875|71952.1484|72128.3516|74293.1484|72904.2266|74267.8594|74174.1406|73329.2969|73836.8438|73875.2578|76104.5313|74441.0391|74533.8281|71190.75|71601.3594|69696.2813|69740.2813|70211.75|71596.3828|68700.3516|70149.6016|68793.6016|67244.7969|65055.5|62455.8008|53898.2695|53105.6016|60005.0195|65542.9531|66129.9531|72209.3594|72803.3984|70697.5313|69729.3594|71166.3672|71026.1875|69197.9766|69303.7109|69530.5469|67869.9922|65480.3789|65542.2422|67483.8672|68281.7422|67956.7188|69129.7813|67058.6797|67273.6406|68396.8203|67838.5078|67435.9219|69308.1797|70680.9219|70914.2031|69733.2813|68390.5781|69485.7188|68517.0078|70468.4375|72291.4531|72111.5234|71268.75|70813.3906|71585.0781|71261.6563|72187.1094|71998.8125|68873.6328|66595.3672|66613.8984|67913.8203|70033.5078|73275.3594|73059.0313|71171.9766|70159.1875|68915.6563|66700.1016|67459.5625|67001.2188|66691.0234|66156.1797|64990.8789|62876.1289|62928.1016|63439.7695|64296.9805|63680.3594|61921.9688|60979.7305|61788.6797|60792.1797|60782.0117|61048.8203|61723.3516|60247.8203|60248.9297|62799.1797|59860.6602|59930.6719|62210.5781|60858.9297|65865.75|67722.8984|69661.5703|70144.8594|71163.2969|74856.7813|73242.0313|71460.3672|72994.7422|72487.3984|72579|71375.8906|73306.9219|73733.1016|69652.3672|73116.2188|74903.7266|73853.1719|71219.5234|73445.0938|73790.9297|74684.9531|73787.2969|73236.7109|73099.8906|72769.7813|68358.7422|71050.5078|73052.9766|76560.9609|75161.3203|75010.0703|75339.4531|72742.6016|72147.9375|76808.9297|81017.1172|79128.2188|79156.5234|78825.7188|77580.4297|76621.7969|77417.5625|78941.5078|82073.3672|83965.7109|81968.0078|82088.0703|81480.6094|79302.3906|79046.5313|78304.8594|75938.0234|74241.4375|75541.6406|75410.9688|74184.1563|75634.5469|74915.0625|74387.5469|73963.8672|74598.1406|73982.2891|72254.8594|70161.1328|69914.3125|69543.9063|69253.7109|68889.3672|70736.5703|72492.6563|73758.8984|73081.0078|72754.7813|72482.6875|69528.2969|69204.1094|69546.9688|68442.7188|66811.3984|66968.3594|66547.75|65554.5938|65547.9609|66281.5234|66055.8516|65717.3672|66632.2969|66756.8594|66707.5234|64989.9297|63479.8281|62999.8789|62511.3008|62763.2109|61213.7695|61475.4609|63296.7305|62956.3516|63847.4414|64617.4297|66411.5781|66649.75|66204.0391|66892.0234|67289.6875|67156.7969|69752.4063|71111.8672|71125.3672|69731.2031|68253.4609|67819.5078|68551.3594|70311.6094|70239.0703|69210.2188|68684.6484|68251.0469|69551.5234|70533.2969|72304.9297|73356.9219|70830.4609|70351.1406|69037.9297|68943.3516|69437.1172|69530.4688|69412.1719|69530.8828|69623.2578|70792.1406|70539.8516|69416.4375|67579.0781|65079.6016|66607.1797|65972.2266|68192.6016|66765.3672|65943.3672|66973.5703|68122.9375|71417.6719|69408.9766
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|40357.8398|39338.0508|38987.3711|37453.9297|38334.2891|37983.4219|39070.4883|40595.2109|39046.9492|40077.4219|40943.0195|40537|40919.0195|40980.7617|41949.9805|41013.5117|40539.2695|37822.8203|37792.5586|37115.9883|37115.9883|39419.4609|39377.1914|37002.6797|37762.6914|36468.3984|34173.0195|33474.8398|31127.3105|24344.4902|24344.4902|28897.75|31127.3105|30179.5898|34449.3398|33794.6211|32165.3203|30784.5293|31753.9004|31416.9004|30261.5703|30096.5098|30102.4102|28256.6191|26564.4902|26650.9609|27632.25|27921.3203|27348|28474.1504|27322.5801|27638.0605|29741.7793|29549.5|29694.1504|30614.4805|31044.0195|31389.8691|31137.7891|30035.6602|30394.6191|29554.8398|30073.5801|31439.9492|30955.5996|30673.9395|30571.5801|30858.5996|30095.5605|30553.5098|30853.3809|29566.4004|27963.2891|27617.6699|29382.2109|30674.3906|32794.8789|32510.8906|31466.8105|31318.0195|29921.3398|28481.7891|28364.2305|27698.5293|27547.7793|26264.3691|24929.5898|25640.8203|27690.6191|27977.5898|30332.5605|29827.8301|28782.4297|28213.7109|27434.75|28316.9199|28839.7891|28808.1992|29074.5508|29501.3496|27851.8691|27707.7695|26851.4395|26705.9004|26068.25|25911.7598|26269.1191|27503.5195|26677.3809|26416.3203|26771.4902|28014.6504|28963.3398|28799.2305|29858.5293|29019.8105|29094.2793|25107.2695|24784.3906|24698.9707|23096.5801|25163.8691|24706.5508|24327.0195|25067.8301|25852.3008|24221|24623.4492|25431.6406|25302.0703|25653.8008|25800.9199|25147.7207|26819.3691|27701.8301|30345.25|35755.75|35456.4688|32777.9883|33156.5195|31984.3301|35606.1602|36194.1914|35176.1719|38187.8516|38613.7188|38249.0703|36160.9805|33204.7891|28766.6504|41761.2188|41726.5781|43313.0508|47088.0781|47853.4492|45569.4688|45835.2617|45306.5195|44878.5195|44321.4414|44984.1289|47128.2813|48445.3281|48024.2188|46850.3516|47031.3789|46326.5703|47214.7695|45913.2305|49756.8516|54118.9414|52515.3398|51952.1211|52284.1797|52840|50069.9414|49709.0703|51437.8008|52381.5117|54464.3711|55954.4297|54880.1602|50823.2109|52181.8594|52666.2891|53680.1406|55492.8984|55886.0391|55480.8906|55549.7695|56664.0117|56607.25|55168.3398|55711.9609|53994.2695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|51660.0508|49617.7383|49470.5117|50310.9102|52807.0703|52279.1211|51941.5195|52612.3398|53455.8008|55427.5391|53888.9414|53598.6797|51755.3594|50363.1797|47750.3008|47398.3984|46575.6211|44701.3906|45490.1992|44685.6992|43270.3594|43240.8203|40294.6016|40560.0781|41755.6211|38140.1016|38905.3203|35258.3008|33006.0898|27208.5|25607.5508|29847.6309|38635.4805|38635.4805|44659.1484|42960.3594|42824.2891|42721.9883|44135.3203|44417.4609|44069.4102|43833.8086|43066.3594|43789.4102|42460.2891|41119.2813|41173.3594|40879.7617|40777.7695|41374.6406|40037.7383|39336.4883|39281.8203|38452.6094|37938.3711|38649.6094|38273.4805|37699.0703|38118.3711|37493.9805|37365.1094|37463.4492|37879.3594|38043.8086|39588.0313|39806.8203|39575.6484|39583.25|40579.4609|39803.7305|39026.0703|36361.6797|35739.0195|35216.25|35006.8594|35608.9688|36582.4297|37694.6914|37907.4688|39176.2305|38719.1016|37750.1406|37417.8984|36580.8203|36532.9492|36729.5|35846.1484|33995.9414|33512.7109|32316.6406|31609.4805|31137.7891|31303.8906|30755.4395|31059.0391|30790.0605|28764.5|27660.2109|27501.3301|28363.4004|29480.2109|30265.9297|29556.5801|28955.5898|30155.1992|30257.3008|30800.0293|30703.8398|29796.9492|28749.7598|29551.2891|29558.1504|29001.6309|28758.0996|28906.4902|28829.6191|28060.2305|27861.6699|28589.4297|29403.5508|28755.2109|29341.3594|30077.8496|29048.6602|27840.1895|28289.8301|28967.5508|27983.4199|27416.5801|27432.5996|26341.5605|25188.8906|24797.5293|24980.4609|25250.6406|25881.8594|25722.3809|25944.25|26599.4805|26430.5098|26394.9902|28415.9609|28879.1191|29239|28420.9004|27268.3398|26809.4609|25968.6406|26496.4395|25892.7109|27168.5098|27820.1504|27827.0703|29251.8398|27649.9102|27061.3691|26727.1895|26742.6797|26078.0098|25369.8809|25505.0898|25717.0098|26288.5703|25680.8398|24962.7207|24522.2207|24896.3809|24760.9199|22511.5195|22702.4609|21970.8105|21297.8809|20102.1309|19918.1309|20460.4102|20698.2305|20870.3691|21723.8203|22288.6504|21665.2305|21519.0801|22446.9199|22944.5605|24360.1602|23751.8594|21633.8105|22356.4102|22243.4395|21896.1309|23419.3105|23644.9199|25371.3691|25510.0195|26022.4805|25923.0996|25705.1309|23776.5391|23581.5195|23248.8906|22866.6699|23659.5391|24226.9395|24275.4707|24430.25|24390.3906|23380.6309|23152.1309|23526.9805|23570.6406|23420.5195|23737.3496|22922.7109|22326.1309|22352.6895|23491.5|23051.4902|23235.6191|23567.3691|23950.8398|23993.5898|22853.6602|22499.6309|23621.5898|22775.2109|21148.0605|20826.8203|20894.7695|21873.8105|20794.0391|21273.2695|21429.2891|20501.6406|21293.7598|22165.9102|21351.8809|19597.1699|18720.4707|19108.5508|19152.9707|19639.6309|19562.7207|17878.4902|16987.1602|17191.7207|16018.8799|14642.4004|14060.5303|13376.4102|13881.1396|14103.5303|15234.1201|13977.2002
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|53575.3281|52056.4609|51930.1406|52541.6797|54906.4219|54287.0508|53853.7813|54801.1602|55569.6406|57797.9297|55496.7891|55263.6094|53706.9688|52365.0703|50138.0195|49885.8203|49446.1094|47370.4688|47926.5508|47101.4805|45294.2109|45082.0508|42076.3711|42604.9688|43803.0703|40021.1797|41083.9688|37025.1289|34759.8789|28537.6406|27027.3594|31200.1699|41998.1094|41998.1094|48434.9297|47022.8008|46671.1094|46784.5781|48244.8789|48815.6914|48892|48924.3008|48229.3281|49003.2695|47001.7891|45637.6602|45900.2891|45502.5703|45747.8594|46447.9805|44806.5313|43759.6016|43929.0508|42651.0898|42157.3594|42957.4297|43324.9883|42333.3203|42374.4219|41943.7188|42126.75|41761.0117|43030.9297|43309.1289|45345.4805|45910.8086|45501.4492|46158.9219|47489.8906|46759.7891|46156.7383|43176.8203|42750.9219|42258.6914|42975.4688|43781.5781|45288.5195|46347.3398|46524.3594|47714.5|46883.7891|45660.4414|45555.1797|44776.3906|44864.7695|45180.0586|44360.5781|41857.1992|41807.3008|41433.1797|40545.8984|40126.9492|40176.9688|39378.3008|39815.9219|39303.1602|37546.3711|36456.5703|36435.1406|37113.2383|39032.7188|40444.9297|39654.2813|38947.6094|40691.9219|41258.0586|42859.5898|42519.9609|42641.3086|41322.1484|42230.5|42033.8594|41289.3008|40701|40725.9688|40334.5|39425.4883|39304.6719|39966.5586|40666.9297|39506.5508|40190.1289|41258.1797|39839.0703|38148.8516|38830.3281|38950.1602|37924.1914|37152.25|37198.5313|35948.8594|34444.8594|33354.1406|33527.5117|33862.8281|34743|34528.1094|34321.75|34861.5703|34763.1602|34684.5898|37373.1289|38023.3984|38200.7695|37229.0508|36086.3398|35469.6797|34507.0313|35427.9219|34875.8398|36453.8516|36918.7188|36945.6797|38237.1992|36701.4883|35937.1289|35590.0586|35682.4297|35062.1484|34410.5195|34510.3711|34877.0781|34977.4297|34879.0898|34208.7383|33790.8516|34310.0117|34062.5195|31599|31700.0508|31041.0605|30290.2793|28980.3301|28869.0898|29123.9707|29827.8496|30106.7695|30995.1094|31827.7793|31307.7305|31168.5391|31526.2695|31848.0293|33420.3008|32381.6309|29555.1309|30460.5195|30269.4805|30097.1992|31561.75|31734.8691|33488.5117|33829.3008|34426.5586|34782.0391|34505.0508|32205.1992|32104.1406|31755.5293|31377.6602|32149.3301|32227.5098|32290.0996|32340.3691|32008.4297|30768.7793|30601|31403.4297|31770.7305|31659.6602|31793.4902|30670.6504|30296.5293|30506.9395|31465.5195|30991.5098|30956.4707|31136.6094|31384.25|31344.6699|30797.4902|30368.8105|30845.4707|30345.2598|28989.4004|28480.3301|29164.0391|30398.1699|30377.3398|30502.5508|30648.2891|29342.0703|29706.3594|30833.8594|29851.3203|27934.7109|27072.5898|27869.3594|28220.0195|28917.3105|28844.9395|26677.5801|25392.3594|26323.2695|24324.4297|23245.9805|22931.1699|21997.3809|22801.7305|23210.0898|25300.3203|23418.3008
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|214.45|221.91|213.39|211.52|229.24|229.22|229.6|242.5|243.33|254.48|250.54|257.88|264.37|277.03|273.27|262.62|260.28|262.82|260.52|232.99|232.95|221.29|219.45|224.92|226.35|228.82|248.71|212.13|210.27|188.08|204.5|317.71|361.16|363.42|399.02|405.73|424.47|424.06|431.17|440.74|438.66|442.51|439.71|443.1|446.23|450.87|451.32|456.51|454.64|454.22|448.64|450.48|454.93|448.09|450.47|460.98|464.53|451.77|455.02|455.2|461.48|457.66|468.79|473.08|484.86|484.67|482.88|477.27|481.73|477.75|476.41|474.07|453.1|462.87|476.24|481.12|480.22|484|478.24|475.18|476.64|468.56|477.75|487.71|491.25|489.86|496.68|496.95|515.2|502.78|494.09|482.28|481.83|470.45|467.54|468.92|476.83|480.63|477.63|492.33|492.18|504.68|492.64|495.05|496.89|491.44|491.08|505.43|503.64|513.87|523.44|526.11|523.93|516.01|514.42|514.14|512.59|516.68|522.8|520.79|504.78|517.53|541.22|545.45|541.4|542.82|551.1|562.34|566.47|572.35|563.97|565.9|530.33|539.24|546.88|570.79|561.77|555.51|556.84|568.8|546.62|568.75|635.79|632.25|596.27|669.24|682.43|669.84|653.92|657.83|655.06|656.73|662.05|658|657.35|648.9|669.17|651.38|643.42|648.66|652.54|653.82|652.79|646.86|642.91|653.52|653.73|647.88|645.51|645.5|630.38|624.64|623.03|623.95|630.25|628.27|623.78|625.76|626.13|629.99|630.22|618.89|613.06|610.43|611.12|614.07|644.11|640.94|637.84|631.37|643.97|639.77|624.36|632.62|637.43|638.6|635.81|623.97|608.18|602.89|601.88|595.37|597.77|595.83|596.32|607.49|618.5|622.98|616.7|613.92|627.53|623.15|613.19|614.2|621.64|623.55|646.45|655.65|653.9|655.11|664.35|650.26|638.8|625.05|609.95|612.23|628.11|645.23|640.22|639.8|624.15|631.8|640.61|657.8|658.69|654.27|649.57|645.53|644.47|635.86|618.34|604.66|607.88|604.84|583.33|584.47|560.68|552.91|566.84|578.21|604.11|582.6
01148|1164091|/indices/ice-bofaml-move|INDICES:US|53.5|39.81|36.62|36.97|37.24|43.12|44.3|45.14|43.09|42.213|41.46|40.66|42.48|45.68|49.19|50.96|51.21|53.45|55.81|55.07|50.57|51.67|56.53|49.25|48.11|66.09|69.52|66.28|65.01|87.14|109.85|123.72|89.59|86.92|67.66|62.38|61.24|65.6|49.67|49.67|53.32|57.2|55.3|53.41|56.44|59.42|56.57|61.83|61.7|60.18|57.28|67.07|77.61|79.86|83.15|79.97|80.07|85.53|78.82|86.89|91.82|89.52|78.97|66.11|58.9|63.86|62.78|65.28|70.43|74.63|80.82|68.69|72.68|60.54|56.97|53.49|45.78|49.43|49.23|48.84|49.22|58.55|52.26|46.05|45.83|47.9|47.22|45.73|49.63|48.79|52.5|53.78|55.94|65.82|66.66|61.61|56.13|60.74|52.43|57.31|60.43|53.54|61.42|62.7|52.04|54.37|55.19|46.16|48.83|47.45|49.43|50.71|49.16|50.69|50.63|47.67|48.83|49.05|48.28|50.13|51.17|53.03|53.08|59.57|56.94|54.09|53.26|47.06|49.43|51.27|52.71|51.14|56.07|58.54|56.17|59.01|58.97|65.3|64.6|63.03|67.85|60.33|55.63|48.55|47.61|46.07|46.6|50.38|46.43|47.49|50.17|46.16|49.09|47.29|45.83|54.67|53.98|50.85|54.98|52.88|50.52|50.63|54.01|49.44|50.56|50.16|52.06|47.28|48.53|47.45|51.03|55.76|55.22|51.16|51.48|52.56|53.74|54.05|57.82|55.71|58.72|60.19|77.15|74.48|68.66|60.7|64.45|60.72|67.7|65.79|69.85|69.78|69.63|67.39|72.19|76.71|74.5|75.24|71.63|72.57|78.22|75.55|82.06|79.69|81.65|82.57|74.61|64.38|57.09|64.98|62.84|60.56|59.75|69.21|69.12|66.46|71.24|64.82|64.37|66.59|64.15|69.91|74.77|72.31|74.35|77.94|82.58|75.1|67.59|66.76|68.51|64.07|65.15|64.92|67.78|66.49|70.88|67|72.68|71.26|81.42|78.01|82.54|90.1|93.72|81.67|74|77.35|78.06|71.01|67.8|65.5
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|520.41|517.46|514.7|507.81|509.56|498.99|501.05|505.62|505.21|502.91|500.59|499.31|497.64|493.05|491.47|487.58|486.68|481.19|472.3|478.56|475.84|474.65|472.71|467.49|444.6|456.45|441.42|449.96|466.55|293.21|325.53|377.53|482.08|478.9|470.47|469.34|472.96|477.54|477.15|476.45|476.52|475.33|475|474|473.03|471.77|472.57|472.03|471.61|470.28|470.02|469.75|469.35|467.24|466.01|466.8|466.44|465.82|462.79|462.32|461.88|459.36|455.83|459.32|459.51|458.44|458.03|456.91|451.23|444.66|460.62|463.21|471.13|470.56|467.2|466.64|468.25|467.45|467.29|466.09|465.66|467.37|466.75|466.48|465.43|464.29|463.6|463.07|461.82|461.09|460.35|458.97|458.14|452.03|386.88|411.29|446.03|443.9|448.95|447.5|446.99|446.35|439.16|433.45|438.98|433.47|442.36|441.85|441.17|440.53|439.95|439.4|439.03|438.17|438.07|437.22|433.74|435.22|435.08|435.28|434.61|434.08|432.45|432.47|432.49|431.25|429.69|429.03|429.68|429.5|428.94|426.45|423.51|425.34|422.17|424.64|422.8|420.14|419.4|410.54|390.07|404.02|395.34|417.5|421.73|425.41|424.91|424.58|424.28|423.08|423.01|422.77|422.17|422.08|421.31|421.03|420.78|420.19|419.82|419.39|419.15|418.46|417.6|417.69|417.37|416.15|414.28|416.06|415.91|415.67|415.22|414.21|414.12|414.1|413.36|413.08|412.68|412.59|410.64|411.74|411.44|410.96|410.2|409.73|409.43|409.26|408.61|408.62|408.14|407.02|406.58|406.22|406.41|405.68|405.55|405.37|404.84|404.54|403.41|402.59|400.24|401.38|401.99|401.95|401.76|399.61|396.11|399.29|399.1|398.75|398.17|397.99|397.7|396.36|396.05|396.75|396.61|396.29|396.21|395.04|395.25|394.14|393.47|394.39|393.78|392.05|391.28|392.83|392.5|392.44|392.39|392.22|391.61|390.72|390.3|389.91|389.41|389.36|389.25|388.9|388.44|385.35|385.31|384.11|375.37|380.17|377.33|366.44|368.17|371.5|379.48|379.38
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|29.02|29.38|30.23|32.18|32.04|32.19|31.1|30.05|29.36|29.26|27.84|28.96|27.24|28.63|28.14|28.18|29.69|30.2|27.31|27.11|28.8|29.98|28.71|30.67|30.32|32.35|30.91|32.05|32.73|30.71|34.04|27.79|21.32|19.32|17.25|17.25|17.37|17.79|17|17.02|17.51|18.05|18.24|18.01|18.57|18.94|18.48|18.66|18.64|18.72|18.72|18.98|18.8|19.22|19.43|19.23|18.72|18.37|18.98|19.39|18.57|18.3|18.07|17.07|16.95|17.1|16.93|16.81|17.73|17.62|17.98|18|18.12|17.51|17.78|17.86|17.25|17.1|17.05|16.98|17.16|17.66|17.22|17.18|17.22|17.32|17.54|17.97|18.03|18.72|19.46|19.48|20.6|21.56|22.55|21.83|20.89|19.05|19.97|20.13|19.39|18.77|19.75|19.72|18.88|17.97|16.91|16.74|16.61|16.78|17.39|16.94|16.85|17.06|16.56|17.05|16.86|16.97|17.08|17.95|18.11|17.57|17|17|17.4|17.24|17.25|17.59|18.37|18.4|18.3|19.55|19.98|20.44|18.69|18.8|18.51|18.14|18.3|19.39|20.33|17.08|16.33|16.16|15.62|15.87|16.58|16.38|16.58|16.94|16.75|16.84|17.49|16.63|16.41|16.5|16.4|16.63|16.28|16.64|16.58|17.09|17.4|16.99|16.53|16.47|16.12|15.56|15.76|16|16.17|17.02|16.76|16.83|17.18|17.07|17.04|16.87|16.95|16.54|16.35|16.55|17.2|17.25|16.75|16.87|17.31|17.78|18.03|18.03|17.95|17.63|18.16|18.44|18.2|19.21|19.02|18.94|19.67|19.59|19.64|19.53|19.91|19.52|19.78|19.6|20.68|19.77|20.01|19.91|19.92|20.07|20.11|21.1|20.23|20.33|20.25|20.02|19.83|20.02|20.39|20.38|20.39|21.08|21.63|20.88|22.75|20.63|20.66|20.67|21.42|21.23|21.29|20.72|20.24|20.77|20.58|20.28|20.93|21.76|22.69|22.64|24.03|24.93|26.51|23.92|24.01|25.05|24.15|22.76|21.41|21.71
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|28.23|29.51|31.42|32.22|30.95|31.47|30.42|28.97|29.22|29.35|29.97|30.97|29.85|31.69|31.06|31.54|33.28|34.47|29.7|29.38|31.74|32.17|31.22|32.7|32.73|35.67|34.72|37.23|40.53|37.98|40.97|31.45|23.15|19.52|16.59|16.33|16.49|16.98|15.74|15.61|16.19|16.56|16.89|16.55|17.04|17.49|16.99|17.1|17.06|17.16|17.19|17.4|17.87|18.63|18.8|18.43|17.9|17.83|18.47|19.21|18.23|18.49|18.02|16|15.84|16.13|15.95|15.74|16.96|16.78|17.41|17.52|17.54|17.01|17.18|16.98|16.18|15.93|15.86|15.98|16.22|16.84|16.13|16.05|16.29|16.33|16.52|17.35|17.39|18.08|19.13|18.96|20.3|21.73|23.47|22.26|20.98|18.58|19.48|19.93|19.03|18.24|19.75|19.52|18.54|17.14|15.63|15.65|15.57|15.6|16.59|15.93|15.9|16.14|15.28|15.82|15.61|15.7|15.9|17.02|17.3|16.3|15.98|15.81|16.65|16.13|16.22|16.57|17.62|17.79|17.71|19.15|20.01|20.61|17.97|17.93|17.76|17.6|18.18|18.76|17.14|15.49|14.73|14.24|14.07|14.15|14.6|13.9|14.3|14.61|14.61|14.73|15.63|14.76|14.46|14.41|14.3|14.47|14.23|14.74|14.63|15.01|15.69|15.29|14.99|14.61|14.01|13.68|13.53|13.72|13.94|14.53|14.24|14.37|14.85|14.78|14.69|14.73|14.86|14.58|14.41|14.46|15.48|15.47|14.71|14.56|15.49|15.25|15.89|16.01|15.51|15.11|16.02|16.15|15.85|17.03|16.84|16.64|17.54|17.36|17.64|17.33|17.83|17.69|17.93|17.57|19.09|17.84|18.12|18.01|17.7|17.76|17.64|18.97|18|18.08|17.6|17.44|17.04|17.52|17.85|17.4|17.7|18.69|19.27|19.53|21.18|18.71|18.77|18.69|19.72|19.47|19.73|18.67|17.9|18.78|18.6|18.48|19.49|19.18|20.62|20.3|21.62|23.33|25.41|22.16|22.77|24.25|22.64|21.12|19.99|19.72
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|19.48|18.2|23.58|24.19|22.5|25.4|19.18|16.65|17.28|17.46|17.96|19.73|21.53|21.9|22.39|22|28.88|28.93|19.54|21.54|24.39|23.18|24.42|24.71|29.57|31.15|20.07|40.09|46.37|67.61|69.87|48.62|31.43|24.77|11.81|10.76|12.8|14.58|10.41|8.98|9.8|10.43|9.49|8.55|11.84|12.2|9.06|9.22|9.3|9.3|9.79|10.33|11.62|14.59|14.65|13.12|11.78|11.2|12.34|16.21|15.63|17.49|16.46|12.36|11.5|10.34|9.48|9.87|15.67|13.12|13.5|14.22|15.92|13.48|14.48|14.92|10.96|11.32|9.86|8.77|9.92|12.06|12.22|11.18|11.9|11.08|11.47|12.02|12.69|13.99|16.24|14.97|15.88|20.58|30.84|23.11|19.98|17.01|19.55|18.5|16.29|15.17|20.1|19.57|17.56|13.66|10.13|10.72|10.05|8.81|11.85|9.73|9.87|11.5|8.56|9.52|10.36|9.76|9.94|11.42|12.98|11.59|10.82|11.01|11.32|9.98|11.31|11.24|13.78|14.36|14.45|16.24|19.36|19.83|15.05|14.04|13.19|15|14.06|16.16|18.15|12.13|9.42|10.06|7.63|7.33|7.64|7.15|7.65|8.41|8.67|7.61|7.94|7.91|6.69|8.58|8|7.76|7.59|7.74|7.87|7.88|9.75|7.87|8.88|9.02|8|8.06|7.45|6.99|7.55|9.07|8.2|8.06|8.17|8.35|8.18|7.51|8.56|8.85|9.38|9.08|12.96|9.73|8.69|9.17|9.62|9.01|9.29|8.55|9.34|8.66|8.67|9.09|9.11|9.69|8.44|9.06|9.94|||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|109.32|102.54|96.19|98.68|98.02|112.23|111.03|100.49|108.47|107.09|105.04|110.3|109.76|111.54|109.1|115.47|126.79|129.06|108.4|103.73|105.6|117.88|117.6|114.08|113.98|115.78|125.97|132.63|143.33|152.21|155.19|127.62|108.59|109.42|95.07|94.26|91|96.39|90.04|85.31|86.71|88.93|96.96|92.43|96.36|90.96|88.5|93.32|88.84|85.76|83.89|83.38|89.51|94.32|93.85|95.9|95.43|92.14|94.11|98.28|97.62|99.86|98.11|84.39|77.05|82.95|81.63|75.37|81.49|79.33|82.29|84.23|90.03|88.43|89.8|93.01|83.53|80.65|81.34|80.22|78.45|85.4|82.34|79.95|78.17|74.38|74.36|78.98|76.07|78.7|82.77|78.04|82.07|80.31|90.71|96.2|89.58|85.29|90.32|98.71|101.61|92.77|97.77|108.71|109.28|100.79|85.3|86.76|86.02|87.9|95.18|90.04|92.23|97.4|82.6|86.3|90.91|96.29|91.52|95.34|102.49|97.47|93.01|87.49|93.15|89.22|88.62|88.77|87.65|89.33|87.6|92.98|91.64|101.8|102.35|100.74|94.89|106.4|109.49|115.07|121.01|99.83|97.07|96.08|90.73|92.81|95.77|90.13|91.08|90.02|84.58|85.77|95.97|90.3|89.03|91.46|89.66|95.84|91.06|91.69|88.85|89.94|96.1|92.82|92.1|93.69|87.63|83.39|76.81|75.56|80.75|88.56|81.93|83.48|86.28|81.6|82.65|80.84|76.06|79.65|76.42|74.34|92.64|91.03|76.99|76.71|75.29|71.75|80.07|80.62|80.25|77.77|83.67|86.39|77.61|83.35|82.16|78.72|85.22|86.5|90.78|86.7|84.85|79.78|84.94|92.62|98.4|84.79|87.11|89.18|88.29|87.09|87.11|98.37|81.6|80.22|80.3|80.91|82.41|83.92|88.15|86.12|81.45|84.09|89.49|104.71|104.8|79.41|78.35|76.17|84.52|84.48|88.2|81.42|83.69|86.29|82.79|78.93|83.7|81.45|81.7|77.29|81.76|84.58|102.15|89.32|89.63|98.22|103.77|101.04|94.85|98.3
01155|959194|/indices/djia-volatility|INDICES:US|7.84|21.99|21.53|21.41|17.26|24.06|23.43|20.75|13.58|22.52|21.41|18.29|20.69|15.85|28.59|24.09|29.51|22.72|17.26|24.36|26.27|24.91|12.05|30.86|31.66|36.67|36.31|40.52|48.49|48.28|53.8|42.3|29.49|17.7|11.72|14.02|11.67|10.65|9.56|2.47|9.96|12.26|11.63|11.24|12.25|13.38|12.13|10.24|6|9.87|12.92|13.25|13.13|13.62|15.84|15.1|13.19|13.36|15.74|16.77|15.68|15.55|17.22|13.16|12.08|11.79|11.13|10.75|14.45|13.19|14.34|15.34|15.03|14.44|15.07|13.77|11.58|12.25|12.28|13.04|12.31|14.13|12.52|13.22|14.03|12.52|11.89|9.34|12.3|12.27|12.13|9.17|11.79|14.92|19.42|16.03|19.77|16.53|15.71|14.35|4.07|13.71|13.74|19|17.47|13.6|11.41|8.68|7.48|8.03|8.76|8.62|9.54|10.73|11.85|12.61|11.54|11.8|12.94|14.67|14.82|12.73|11.63|12.94|13.94|10.9|10.26|12.19|15.89|13.62|13.3|13.97|10.94|17.27|12.23|11.83|11.68|12.71|12.18|14.6|13.48|10.29|9.11|9.87|8.18|8.33|9.63|7.96|6.53|9.32|9.11|9.82|10.45|8.96|9.1|10.78|7.57|9.91|9.01|8.99|8.01|3.93|10.15|9.01|10.15|10.38|10.08|9.51|7.74|8.4|9.6|9.26|9.63|9.59|6.96|9.16|9.41|9.18|9.49|8.62|8.21|7.53|10.07|12.14|10.75|9.32|9.99|7.58|11.15|9.37|8.81|8.06|10.98|10.56|9.57|10.33|11.66|8.89|10.76|10.16|3.59|9.21|12.23|10.48|12.68|11.66|12.65|12.99|13.63|13.61|13.46|11.18|11.83|12.3|11.65|11.63|11.09|11.08|11.41|11.83|11.97|11.25|11.43|13.43|13.83|14.94|14.86|12.65|12.44|12.32|13.34|13.81|14.33|13.15|12.23|12.49|10.76|11.09|13.06|12.93|16.28|16.13|17.9|19.26|22.13|19.57|16.58|21.65|20.37|17.01|15.47|15.3
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|32.1|32.34|34.07|34.22|32.55|34.86|32.8|28.12|26.54|28.79|27.8|27.83|29.71|30.17|28.61|24.96|29.64|29.74|25.53|25.26|27.75|28.52|26.91|30.47|32.82|36.28|37.76|40.78|44.74|49.04|51.01|44.16|30.33|22.46|17.96|17.95|17.85|17.51|14.97|14.7|15.86|15.77|14.47|13.58|14.98|16.28|14.53|14.82|14.55|16.11|16.13|16.17|17.04|18.97|19.44|18.46|16.93|17.39|18.57|20.82|19.35|21.4|20.72|16.12|15.12|15.86|16.04|16.01|19.38|18.21|19.28|19.41|20.69|19.25|17.63|15.98|15.79|15.51|15.14|15.53|16.09|16.58|15.15|14.55|16.12|16.05|16.87|17.68|19.04|19.53|21.7|21.48|24.72|28.23|32.69|27.76|24.91|21.27|23.59|25.92|24.38|22.29|24.69|24.57|22.39|20.88|16.49|16.29|15.61|16.05|17.1|15.13|15.15|15.14|14.58|15.81|15.79|16.48|16.81|18.43|19.66|15.42|15.07|14.93|15|15.79|15.85|15.98|18.35|20.35|19.25|21.71|24.84|24.05|19.67|16.46|17.14|18.11|17.59|18.87|19.55|17.61|16.19|14.57|13.75|13.46|13.56|11.86|11.67|14.42|12.92|12.34|13.64|13.79|13.77|14.16|13.97|13.33|12.86|13.8|12.58|12.21|14.1|13.98|14.94|13.89|13.86|14.05|13.14|13.03|13.51|16.7|14.21|14.2|14.64|13.06|12.53|11.99|11.36|11.74|11.17|11.03|14.08|13.66|11.75|11.4|10.21|9.75|11.73|11.71|12.08|12.31|11.85|12.3|12.18|13.03|13.28|13.85|13.24|12.89|13.03|14.27|14.39|14.21|15.51|16.03|18.24|14.78|15.23|15.33|15.4|14.89|13.39|14.91|13.77|14.08|13.2|13.37|13.65|13.48|13.9|13.83|13.9|15.5|16.65|17.69|17.64|14.77|14.55|14.44|15.91|15.91|17.44|16.68|15.33|16.01|15.84|15.82|16.76|16.78|19.5|20.31|21.88|24.9|27.65|22.53|23.47|25.67|22.93|19.63|17.7|17.38
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|21.888|22.153|25.564|25.529|20.78|23.505|24.003|21.85|21.905|21.921|22.887|24.111|21.842|25.576|27.524|27.114|30.954|31.352|27.4971|26.7054|27.0454|28.6201|27.4103|29.6404|30.5709|39.0449|39.5302|40.3307|45.6141|49.6543|62.8594|44.1786|28.8425|21.1127|12.5194|12.4199|12.8296|14.2227|11.1923|10.5002|12.2976|12.5626|11.2182|11.0774|12.0444|12.9754|11.8666|11.7259|11.5|12.6161|12.6558|12.7703|14.0299|15.822|15.1952|14.8256|13.5459|13.67|14.6257|16.3206|16.4755|17.7958|17.6775|12.6034|12.2404|11.625|12.0956|11.4266|13.5818|12.4787|14.2643|14.5978|15.8724|14.8215|14.8775|15.0108|12.7466|11.9046|10.4748|11.7012|13.4904|15.1895|12.4323|12.6824|13.0389|13.068|13.7539|13.6754|13.4203|13.9401|14.7207|14.2762|17.4182|20.3583|22.6083|18.8262|18.7775|16.0007|18.0385|17.2011|16.3313|15.5732|17.7145|18.2498|15.9143|16.7444|13.7923|12.8296|12.5198|13.8873|15.0812|12.979|13.0679|14.9678|12.3105|12.1471|11.4564|11.6436|12.7011|14.7032|15.4656|13.0474|11.3331|13.4663|15.3083|12.8296|12.4429|12.3545|13.4166|13.0011|12.6782|14.7314|16.5675|17.1182|14.1952|13.2358|15.3761|16.7327|17.8981|17.5807|18.0479|12.9313|11.7612|10.7635|10.8061|11.0468|12.5278|10.3959|11.7025|12.7877|12.4897|12.0715|13.8319|11.5394|11.5599|12.0137|10.6979|11.6559|11.8365|11.8067|11.0015|12.1232|14.9526|14.4183|14.879|13.757|12.5492|13.0416|12.5656|12.4827|12.5457|14.2489|13.1331|12.7368|12.9557|13.2369|13.2594|13.45|13.51|13.58|16.1|14.91|23.38|20.65|17.46|15.74|12.59|10.81|14.71|14.94|14.33|14.33|14.78|15.07|15.25|14.48|14.86|15.3|16.42|14.39|14.95|16.16|20.88|19.76|19.68|19.41|20.72|17.06|16.58|18.67|19.02|18.38|16.81|20.46|17.31|18.25|19.36|18.18|17.89|19.22|19.34|18.64|20.92|24.5|24.64|29.81|33.33|23|20.94|20.17|22.53|23.22|24.34|20.75|19.76|20.1|24.06|22.45|20.32|20.38|23.99|24.21|28.66|29.57|30.18|27.18|26.85|27.79|26.71|25.83|21.32|20.23
01158|28878|/indices/nikkei-volatility|INDICES:US|18.45|19.44|22.39|22.43|20.3|20.64|22.1|20.87|20.79|20.46|20.67|21.27|20.36|22.12|21.29|23.49|27.81|30.45|25.44|25.6|26.51|26.97|27.97|29.52|29.37|37.04|35.31|38.85|44.87|36.32|51.22|33.98|28.02|23.69|15.66|15.94|16.41|17.08|13.28|13.2|14.32|14.47|13.51|12.96|14.5|13.72|13.93|14.28|14.14|14.12|14.24|14.7|15.2|16.94|15.91|16.45|15.52|15.02|15.97|17.75|17.11|18.98|18.95|15.04|14.64|13.01|13.12|13.93|15.87|15.21|16.66|17.16|17.44|17.31|17.44|18.32||15.5|14.51|14.69|15.94|17.17|15.41|15.71|16.04|16.27|17.04|17.37|16.42|17.88|19.46|20.52|22.66|27.44|26.88|20.5|19.34|17.05|19.52|20.08|19.38|19.49|24.48|21.66|20.82|18.36|16.87|16.02|15.83|15.68|15.22|14.21|14.41|15.95|14.15|14.34|15.91|15.53|15.47|18.14|17.24|15.55|14.48|14.18|14.91|14.04|14.17|14.39|15.09|15.88|15.94|18.44|21.07|22.11|20.5|20.46|23.17|19.75|21.94|22.93|19.46|16.48|15.97|14.56|14.91|14.78|14|13.17|14.11|15.43|16.98|17.65|18.27|15.83|14.92|14.47|14.77|14.71|14.6|13.79|13.07|13.21|15.47|14.45|14.66|14.85|12.22|12.18|11.82|12.19|12.51|14.05|13.49|13.23|13.3|12.96|13.6|14.43|14.26|14.03|14.66|14.45|19.96|19.55|17.07|16.8|15.52|14.33|14.11|17.13|16.78|17.06|17.66|18.77|18.09|18.52|17.82|19.78|17.77|17.15|17.45|16.71|18.92|19.11|19.07|20.38|19.05|17.82|17.97|19.96|19.74|19.55|18.85|22.32|20.42|22.39|21.57|19.42|18.45|21.09|26.15|25.23|27.94|26.96|27.34|31.01|29.22|25.83|25.81|25.43|25.93|24.76|29.44|26.19|28.1|24.81|24.43|22.1|22.08|22.2|27.76|28.83|32.09|35.41|32.2|27.65|26.39|32.81|27.81|19.17|18.87|19.43
01159|17133|/indices/vdax|INDICES:US|1.23|1.26|1.15|1.11|1.22|1.18|1.15|1.35|1.45|1.5581|1.54|1.63|1.38|1.32|1.35|1.44|1.31|1.26|1.25|1.17|1.075|0.95|1.0014|1.03|1.1|1.1575|1.12|1.06|1|0.89|0.76|1.08|1.4706|1.3731|1.46|1.603|1.63|1.6102|1.6356|1.7|1.61|1.59|1.58|1.58|1.58|1.56|1.5593|1.65|1.6882|1.68|1.79|1.8|2.15|2.12|2.12|2.29|2.3|2.28|2.3|2.22|2.3|2.28|2.32|2.4505|2.2412|2.1|2.1708|2.2055|1.88|2.26|2.1925|2.2228|2.12|2.31|2.2311|2.25|2.25|1.85|1.96|1.98|1.9397|1.869|1.87|1.74|1.86|1.9147|1.9095|1.8703|1.9|1.85|1.809|1.9196|1.5535|1.44|1.35|1.41|1.58|1.75|1.72|1.799|1.85|1.68|1.667|1.701|2.05|2.17|2.2|2.26|2.24|2.27|2.31|2.35|2.36|2.29|2.31|2.31|1.86|2.405|2.23|2.4|2.42|2.4|2.45|2.31|2.4|2.61|2.7099|2.73|2.62|2.65|3|3.16|2.98|2.9227|3.51|3.71|3.86|3.73|3.561|3.7|3.81|3.4983|3.46|3.455|3.4|3.49|3.35|3.38|3.35|3.38|3.3511|3.45|3.3|3.26|3.55|3.73|3.83|3.84|3.67|3.65|3.65|3.6|3.61|3.76|3.9422|4.01|4.1362|3.88|3.85|3.88|4.14|3.96|3.81|3.84|3.64|3.587|3.5|3.52|3.78|3.85|4.1023|4.02|4.16|4.16|4.01|4.15|4.096|4.39|4.5|3.9314|4.1|3.68|3.601|3.9124|3.846|3.8401|3.76|3.84|3.7|3.54|3.78|3.42|3.2|3.211|3.308|3.16|3.02|2.716|2.63|2.62|2.69|2.61|2.75|2.76|2.61|2.41|2.43|2.43|2.42|2.39|2.7|3.66|3.511|3.672|3.45|3.42|3.65|3.55|3.31|3.4|3.7|3.51|3.44|3.51|3.21|2.93|2.9|2.85|2.975|2.82|2.8|2.69|2.7|2.288|2.017|2.15|2.11|1.82|2.06|2.31|2.36|2.32
01160|17942|/indices/india-vix|INDICES:US|18.425|17.51|17.375|15.755|16.325|17.245|16.4|15.4225|14.885|16.34|21.755|22.09|22.7375|22.805|23.485|25.6275|27.79|29.05|27.24|25.92|27.41|26.335|33.44|33.9875|31.4825|34.9825|40.305|46.9025|54.9|65.6325|51.4725|21.425|19.92|12.295|10.165|11.375|12.645|14.6825|12.465|12.5025|12.695|9.6175|10.425|11.325|11.71|11.4075|12.3575|11.6075|12.5225|13.3825|13.9825|13.5725|14.99|15.7275|14.9475|13.64|13.2775|13.665|15.885|13.7|13.7025|15.1175|15.0275|12.0375|11.5625|9.1625|11.55|12.665|11.855|10.6025|12.6425|13.6275|13.48|14.4925|22.39|19.74|20.76|20.4075|18.5|16.55|16.7625|14.2575|12.675|11.845|12.92|11.7|11.85|11.81|12.8325|14.5875|12.015|12.3075|13.895|14.65|12.5625|11.87|11.9125|15.91|14.93|13.515|14.77|16.18|17.485|17.08|14.28|16.6725|15.575|13.8025|10.9825|12.3225|11.085|9.515|9.43|10.3025|10.0575|10.8875|11.215|10.645|10.015|11.225|9.74|9.825|10.43|10.8025|11.3475|10.8975|10.855|11.0925|10.9875|11.4375|9.7425|11.8075|13.01|14.495|11.99|11.295|12.2325|12.405|13.535|12.57|15.08|11.4975|12.0675|10.345|11.8125|12.1825|10.3175|10.16|12.1575|12.905|11.5275|11.01|11.0675|11.08|11.0725|10.875|10.0325|10.085|10.585|11.5075|9.2575|10.0175|11.175|10.525|11.1625|10.7925|10.485|10.745|10.235|9.0075|9.57|9.615|10.595|8.755|9.7125|9.49|10.26|9.865|8.835|9.465|9.945|9.9175|10.555|10.2375|10.305|11.3375|10.705|10.3875|12.6025|12.5675|11.8925|11.4375|11.06|11.7825|14.3875|13.425|13.375|13.9225|13.435|12.6125|13.445|14.1625|14.335|15.7175|15.855|14.1675|14.3125|12.7475|12.4325|13.27|13.78|12.8125|12.03|12.7|11.9475|12.245|10.9275|12.105|12.35|13.6175|12.5925|13.92|13.7575|13.9125|14.655|16.1525|14.91|13.315|14.0475|14.4675|14.9825|14.195|15.605|15.3075|14.14|13.55|15.1975|15.1825|13.695|14.5975|16.0325|17.2|17.4075|17.32|17.36|16.4875|17.075|17.1175|15.6725|14.03|10.375|11.2025
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|18.03|22.69|25.72|24.37|20.54|19.07|23.64|20.23|20.25|21.89|21.43|23.05|20.98|23.32|24.44|24.62|26.59|29.36|26.06|26.16|29.02|27.99|29.86|31.19|26.43|31.74|30.48|34.27|35.32|45.49|51.26|39.14|23.51|19.16|16.93|16.78|18.28|16.64|10.5|2.38|10.37|15.37|13.95|10.95|14.67|16.24|16.06|16.42|17.06|16.87|15.89|15.35|15.46|16.54|18.61|16.47|15.89|15.78|17.15|19.11|18.74|21.6|20.58|16.57|15.96|15.08|15.55|16.22|18.25|17.28|18.68|19.2|20.11|19.46|14.84|18.82|15.45|15.6|14.93|15.7|16.08|17.72|15.66|15.39|17.45|16.67|16.49|17.5|18.46|19.34|19.32|18.51|19.89|23.35|25.29|24.38|23.88|22.08|25.85|26.8|26.68|24.09|25.53|24.93|23.68|22.62|19.51|19.07|18.39|19.58|21.89|18.46|18.49|18.28|16.77|17.68|16.94|16.65|17.48|19.77|19.56|17.69|4.76|16.79|17.57|17.52|17.03|17.28|18.34|18.27|17.55|21.32|24.91|25.47|20.13|19.31|20.36|20.68|21.25|20.7|22.37|19.33|16.57|15.27|15|15.19|13.94|12.95|13.7|16.6|16.85|15.56|15.82|15.84|15.63|15|14.28|14.36|14.98|15.18|13.84|13.56|16.37|15.45|16.14|15.9|14.27|14.29|13.67|13.78|13.93|15.72|13.18|13.18|13.85|14.42|15.71|15.37|15.76|15.53|14.59|14.4|19.5|17.79|15.58|15.83|14.72|13.97|16.37|17.34|15.48|15.21|16.11|16.13|16.42|16.86|18.16|19.03|19.66|18.89|17.27|19.33|21.08|19.49|21.15|22.97|23.29|19.42|19.65|22.13|22.17|20.34|19.01|23.11|18.98|19.43|19.11|18.25|17.59|18.13|18.98|19.58|19.6|21.14|22.27|24.53|25.53|20.03|20.12|21.06|22.87|23.04|23.35|21|20.82|21.85|22.63|22.17|22.88|22.97|23.98|22.93|28.49|30.87|35.16|29.14|28.19|31.62|28.7|25.01|22.7|22.06
01162|1191890|/indices/sa-volatility|INDICES:US|22.56|23.46|24.57|25.12|20.51|20.76|20.03|22.22|21.87|21.81|23.08|23.05|22.46|23.1|22.99|25.2|23.05|26.56|24.05|25.13|27.4|26.9|27.28|27.54|30.39|30.88|29.87|31.54|38.32|49.04|47.12|41.85|26.54|21.47|15.3|14.76|15.65|16.27|15.07|14.33|15.1|15.9|15.81|15.54|18.42|16.37|16.66|15.97|15.89|15.39|15.62|16.64|16.19|15.33|17.06|17.06|16.06|15.36|16.66|17.68|19.12|19.08|18.27|16.95|16.75|18.64|18.51|15.59|15.6|15.61|15.61|15.59|15.58|15.56|15.53|15.49|15.45|15.4|17.27|17.19|16.57|17.28|17.15|17.14|17.1|16.34|16.31|16.3|16.78|21.03|18.75|18.95|21.44|21.33|21.77|21.5|21.75|21.74|21.75|21.75|22.77|22.72|21.49|23.02|22.5|19.26|18.2|18.06|18.68|18.68|18.66|16.85|16.54|17.07|16.78|16.55|17.03|17.51|17.23|17.37|17.69|16.87|16.89|16.63|16.88|16.89|16.85|17.61|17.59|17.3|17.54|18.07|18.37|18.18|17.92|16.29|16.11|16.37|16.63|16.39|17.45|15.41|14.72|14.54|14.48|15.25|14.92|14.29|15.07|14.8|13.98|13.93|13.63|13.52|13.94|13.82|13.27|13.93|14.05|14.36|13.96|13.77|14.28|13.99|14.26|14.82|15.13|14.51|14.66|16.58|15.78|15.8|15.43|14.56|15.07|14.29|15|14.17|13.56|13.88|14.46|14.46|15.76|15.11|16.09|16.72|16.93|17.16|17.68|17.94|18.68|18.16|18.49|18.85|18.22|18.5|17.28|18.57|20.65|20.68|21.71|21.2|22.24|20.43|20.5|20.78|21.46|19.92|19.15|19.55|19.14|19.14|18.94|20.22|17.87|17.85|17.84|18.41|19.08|20.28|20.78|20.11|21.33|23.11|22.41|23.63|23.42|22.04|21.26|20.99|21.55|22.52|22.92|21.01|21.66|23.07|23.18|23.46|22.84|22.63|22.54|22.78|24.61|24.16|24.61|23.72|23.57|24.38|24.5|23.79|22.14|21.22
01163|1141703|/indices/tase-vta35|INDICES:US|15.73|16.44|17.33|20.07|20.25|25.32|18.41|16.89|16.29|15.63|17.37|21.05|21.77|25.46|24.05|21.24|23.66|23.14|20.61|24.62|23.38|28.43|26.89|27.58|23.12|28.37|33.08|32.05|39.91|42.96|64.59|30.49|25.02|17.96|14.28|13.6|13.49|11.79|10.6|10.61|11.83|11.25|10.34|9.65|9.87|10.2|9.58|9.49|10.14|10.62|11.13|10.72|10.22|12.2|12.9|10.74|12.09|12.34|14.51|15.08|15.08|14.99|12.99|11.9|10.41|11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|20.07|20.99|24.11|22.22|20.73|21.55|25.05|24.55|23|21.96|21.57|22.39|20.74|22.3|23.19|24.69|30.03|32.91|25.45|24.79|23.7|23.48|25.7|28.47|30.45|32.43|30.83|35.41|42.8|49.28|55.33|32.75|23.42|22.64|16.99|16.27|17.25|16.48|13.62|12.95|12.81|14.69|13.57|12.82|12.91|13.81|13.45|13.34|13.11|13.15|13.22|13.01|13.17|14.55|14.88|14.62|14.07|13.33|14.23|15.63|14.84|15.34|15.64|14.71|13.16|12.56|12.74|13.02|13.77|13.67|14.33|15.75|16.67|15.38|15.67|14.53|12.76|12.64|12.44|12.1|13.1|14.08|13.09|13.43|14.52|14.22|14.17|13.4|14.66|14.72|13.91|14.29|14.39|17.96|18.85|17.15|15.67|16.35|17.19|17.44|16.36|14.92|17.75|16.07|15.75|13.53|11.35|11.21|10.87|10.64|11.6|11.2|11.61|12.93|11.39|12.34|12.67|13.12|13.06|15.96|15.25|14.19|12.76|12.19|12.54|12.5|11.3|11.15|13.26|13.39|12.52|13.73|17.03|17.54|15.78|14.79|14.75|14.18|15.48|18.46|16.01|13.08|12.48|11.63|10.74|11.83|12.06|11.26|10.37|12.98|11.75|11.43|10.96|11.11|11.99|12.13|11.73|11.42|13.41|12.26|11.06|10.94|14.28|12.59|12.04|12.19|12.06|11.29|10.04|9.82|10.14|12.3|11.65|11.17|11.46|11.23|12.62|12.73|12.51|12.32|12.71|11.7|12.49|13.26|10.67|10.99|11.69|10.55|10.43|10.46|9.7|10.02|10.32|11.68|11.59|11.13|10.89|10.76|11.17|10.87|10.8|11.44|12.57|12.11|13.61|13.94|14.14|12.6|13.05|14.1|13.55|12.16|11.88|14.59|10.68|11.41|11.81|11.59|11.09|12.34|12.46|12.73|13.14|12.38|12.77|16.04|13.3|11.74|11.49|11.43|11.67|11.79|12.4|12.4|12.19|12.09|12.91|11.77|12.26|12.93|13.34|14.05|16.31|16.86|22.29|16.48|17.93|20.01|17.73|15.14|13.73|13.02
01165|49577|/indices/hsi-volatility|INDICES:US|20.34|20.26|21.74|20.39|19.17|21.09|22.27|21.84|21.21|21.02|22.05|22.32|17.68|24.12|23.8|22.97|21.22|25.24|22.22|24.28|31.02|24.77|24.81|24.06|26.07|28.25|27.47|29.55|35.04|38.55|42.72|32.49|20.61|19.82|16.65|17.01|19.39|18.58|14.96|11.43|14.96|14.69|12.75|13.58|14.7|15.64|16.65|16.8|16.05|14.16|14.99|15.53|17.28|19.77|19.64|18.38|18.13|17.86|19.31|22.38|20.22|19.47|19.61|16.35|15.84|14.27|14.18|14.04|17.47|16.93|16.46|16.81|18.35|17.74|17.61|17.22|14.02|14.67|14.99|14.86|14.55|14.7|15.48|15.01|16.66|17.09|17.26|16.75|18.29|17.28|17.24|18.43|19.59|22.96|24.71|21.59|21.26|19.88|23.61|22.85|22.7|22.58|23.87|22.8|23.35|19.98|18.55|17.81|18.1|18.23|18.65|18.15|17.8|19.8|17.28|17.68|16.89|18.19|18.2|21.74|18.36|17.3|15.45|15.49|17.12|17.03|15.57|16.89|17.38|17.18|17.01|17.85|23.33|22.48|19.89|16.09|22|20.04|19.81|22.17|18.13|16.96|16.23|13.34|12.84|13.22|14.03|13.39|14.4|15.75|15.52|13.88|14.23|13.51|13.65|14.15|13.17|13.67|13.54|13.83|13.91|14.61|16.21|16.17|15.5|14.63|13.5|13|11.31|12.09|12.92|12.96|12.14|12.31|12.07|11.32|11.53|11.46|12.53|12.36|12.42|11.57|14.26|13.57|12.23|12.36|12.83|12.66|12.31|12.93|13.1|13.18|13.68|13.39|12.32|13.68|13.68|14.37|16.73|16.13|14.89|14.3|16.29|16.39|17.44|17.45|18.21|16.21|17.08|17.5|17.04|16.85|16.39|18.3|15.7|15.56|16.66|16.58|16.5|17.53|17.47|18.15|18.72|20.84|20.46|23.61|22.73|19.5|20.5|20.64|20.96|16.42|21.48|19.55|19.14|19.61|20.93|19.21|19.43|19.9|22.05|23.26|24.93|27.21|33.01|24.48|26.5|27.43|25.93|20.18|18.22|18.23
01166|1210471|/indices/hscei-volatility|INDICES:US|21.43|20.94|22.76|20.65|19.82|21.59|22.94|22.23|21.98|21.82|22.99|23.34|22.41|25.11|22.82|23.9|26.59|27.37|22.56|23.93|29.16|25.7|26.19|28.06|27.34|29.57|28.5|30.86|37.42|36.92|51.38|36.48|22.63|22.07|18.2|18.52|20.83|19.71|16.25|15.67|16.02|15.89|14.05|14.71|15.48|16.06|16.63|16.89|17.49|16.05|16.01|15.66|17.08|19.99|19|17.76|17.68|17.2|18.62|21.51|19.68|19.58|20.12|16.54|16.81|15.51|15.51|15.61|18.63|18.62|18.77|19.13|20.97|20|20.3|20.2|17.12|17.33|17.63|17.41|17.62|17.42|18.84|18.95|20.4|20.07|19.57|18.95|19.69|18.57|18.57|19.87|20.98|24.06|27.22|23.33|23.1|21.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|16.533|18.287|19.846|18.173|17.426|19.602|17.665|17.005|16.887|17.819|18.519|16.078|15.764|16.516|17.476|17.81|18.2|20.102|17.344|17.522|18.67|19.47|20.122|23.691|19.406|26.34|24.08|24.234|35.629|23.775|41.147|21.385|20.252|12.671|11.622|11.905|13.141|12.92|11.282|10.852|10.756|11.067|10.487|10.44|11.629|11.089|10.844|10.449|10.525|10.756|11.175|11.426|12.488|13.995|12.15|12.736|11.512|11.814|12.947|12.447|14.808|14.837|13.316|11.129|10.538|10.292|10.748|10.057|12.469|10.588|13.339|11.861|13.011|12.839|12.843|12.607|11.587|11.266|10.255|10.741|10.932|11.381|11.131|11.474|11.311|11.302|11.281|12.452|12.275|12.753|11.967|11.929|14.305|17.24|17.627|14.35|15.325|14.191|15.146|16.183|13.292|13.638|15.828|15.969|14.929|12.525|10.934|10.626|11.028|11.942|10.751|10.152|11.476|10.652|9.397|11.21|11.766|11.965|11.371|12.1|11.644|11.337|10.56|6.934|11.334|11.594|10.627|10.37|10.962|11.354|10.565|12.102|14.009|15.274|11.928|11.729|12.976|12.628|13.312|16.607|13.538|11.515|10.898|8.987|9.335|9.066|10.104|9.777|10.532|10.468|10.745|10.01|11.894|10.752|10.809|10.737|10.55|10.685|10.517|11.072|11.865|12.006|12.742|12.021|11.967|12.551|12.525|11.825|11.881|12.186|12.916|13.097|11.749|11.816|11.565|11.914|11.428|10.647|11.626|11.475|11.25|11.136|13.045|11.9|11.628|11.118|9.745|7.861|8.529|12.019|11.099|10.767|11.602|12.439|12.354|12.535|12.468|12.447|11.491|10.111|11.267|11.486|12.013|11.78|13.016|14.288|15.505|12.775|12.494|13.154|11.792|12.754|11.811|14.581|12.779|12.732|11.776|11.486|12.341|9.506|14.042|13.7|14.664|17.843|18.223|12.7|18.63|15.814|16.04|16.018|17.005|17.117|16.175|17.279|15.246|15.58|17.099|15.967|13.705|14.572|17.132|18.024|20.483|21.953|21.79|20.006|20.416|21.983|21.616|16.757|15.911|15.333
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|||||||||||||||||||||||||||||||||||||||11.27|10.15|9.99|12.68|12.68|11.04|7.71|9.02|7.76|9.47|5.81|9.63|10.72|11.32|12.05|13.06|12.04|11.85|11.21|11.25|12.64|12.78|12.53|12.4|12.41|10.34|9.56|9.89|9.83|10.07|11.1|10.53|11.84|8.67|10.96|13.43|14.53|12|8.65|8.25|8.4|8.98|10.27|10.11|9.39|9.63|11.08|9.97|9.82|11.96|11.49|12.49|16.64|13.63|17.85|21.41|22.38|18.14|11.53|12.38|14.08|14.06|12.06|13.28|15.28|15.72|16.38|13.88|11.03|11.23|10.68|13.25|13.58|9.8|9.94|12.28|10.36|11.26|10.81|10.33|11.55|11.6|12.47|8.28|9.41|11.26|10.57|9.35|8.75|12.53|10.99|14.17|11.14|13.05|12.84|11.88|8.4|10.31|12.85|13.82|15.15|21.65|14.84|12.65|12.1|11.67|11.32|11.14|10.89|10.48|10.3|6.48|6.56|6.8|11.1|11.49|11.28|11.19|10.54|10.47|10.69|10.32|7.27|4.63|5.55|8.19|11.25|11.83|12.19|11.88|9.02|7.22|12.28|11.4|8.61|11.06|10.18|10.53|10.59|11.67|10.08|12.1|11.91|10.1|11|9.93|8.38|7.55|8.54|9.42|5.89|8.14|8.77|3.97|11.31|9.86|7.49|8.42|11.51|11.37|10.09|5.6|3.64|8.51|10.9|9.91|14.43|12.89|10.91|12.55|12.55|13.52|12.25|13.42|11.83|13.93|12.04|9.42|12.72|11.75|9.71|11.67|10.03|12.1|8.15|10.82|13.03|14.25|16.08|10.37|11.39|9.56|8.71|13.17|13.57|8.65|11.52|14.99|14.52|18|17.71|16.51|17.8|20.55|23.81|22.99|27.56|23.94|19.88|22.8|22.59|20.16|18.18|16.63
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|6.71|7.37|7.48|7.21|6.99|7.67|7.61|7.14|7.68|5.96|7.98|7.39|6.24|5.87|6.61|6.66|7.51|7.94|7.17|6.68|6.65|6.54|7.13|7.42|7.6|8.74|8.21|8.48|10.02|10.48|13.13|9.45|6.34|5.36|4.84|4.51|4.18|4.13|3.97|3.78|4.41|4.79|4.24|4.07|4.71|4.1|4.47|4.73|4.7|5.26|5.09|5.3|5.31|5.44|5.51|5.47|5.24|5.61|5.82|5.64|5.46|5.13|6.18|5.44|5.51|5.11|4.91|4.98|5.41|5.11|5.44|5.69|5.21|5.05|4.21|5.4|5.46|4.9|4.58|4.69|5.25|5.73|5.32|5.12|5.99|5.81|6.15|6.44|6.18|6.17|6.44|6.5|6.86|7.23|6.13|5.75|6.44|6.95|7.27|7.81|7.58|7|7.56|7.14|6.56|7.07|6.95|6.72|6.62|6.45|7.34|7.28|7.26|7.4|6.83|6.35|6.03|6.83|6.68|6.74|7.11|7.51|6.22|7.53|7.62|7.57|7.19|6.96|6.57|6.77|5.95|6.18|6.47|6.82|6.09|5.79|7.03|7.8|7.97|7.76|6.93|7.29|6.96|6.95|6.05|6.09|5.76|5.02|4.79|5.98|7.21|6.75|6.69|6.25|6.08|6.72|7.18|7.29|6.99|7.49|7.28|7.43|8.32|8.05|7.75|7.35|8.09|7.82|7.09|6.68|6.23|7.2|6.15|5.99|4.97|6.76|7.25|7.69|7.94|7.32|8.59|8.96|13.03|11.91|9.15|7.77|6.44|5.65|7.53|7.96|8.97|8.92|9.25|9.06|8.95|9.23|9.73|10.05|11.08|10.52|9.49|9.96|11.47|10.91|10.73|9.44|8.63|8.01|7.73|8.16|7.98|7.35|6.66|6.94|7.57|7.99|8.01|7.01|7.07|7.25|7.8|8.53|8.51|9.37|9.75|10.81|12.7|9.17|9.13|9.1|9.07|8.9|9.35|8.17|8.45|8.56|9.22|8.89|8.83|9.05|10.32|12.13|12.48|12.64|11.19|9.9|9.6|9.43|9.6|10.07|9.74|8.8
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|1.46|1.4|1.39|1.38|1.38|1.67|1.61|1.51|1.57|1.44|1.46|1.45|1.57|1.55|1.57|1.63|1.73|1.68|1.82|1.63|1.75|2.01|2.1|2.6|3.15|2.6|2.94|3.12|3.38|3.72|4.32|3.61|2.52|2.46|1.88|1.88|1.99|1.74|1.55|1.66|2.04|2.23|2.14|1.9|2.21|2.41|2.08|2.44|2.76|2.39|2.17|2.59|2.49|2.31|2.45|2.28|2.32|2.14|2.05|2.31|1.82|1.95|1.97|1.23|1.45|1.57|1.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|41.69|38.63|38.26|38.06|36.35|44.02|31.06|31.31|30.26|31.76|35.44|36.58|38.6|38.67|48.3|46.62|53.76|55.42|62.48|57.72|67.14|69.37|73.3|89.67|93.8|95.91|90.56|111.8|113.08|134.28|118.29|92.48|43.73|35.87|31.08|34.55|36.05|34.33|25.88|27.11|29.88|24.96|24.08|23.16|25.99|27.22|29.73|29.62|30.97|31.41|33.48|33.97|35.73|37.61|35.97|35.88|36.29|32.53|32.51|30.84|31.18|32.24|34.31|29.12|29.52|29.16|29.08|33.64|36.91|39.53|37.53|38.71|33.08|25.63|27.71|29.88|28.08|24.08|23.97|23.95|23.61|26.39|25.37|25.68|29.25|29.53|28.15|29.46|31.96|32.83|34.91|35.16|40.62|50.09|52.8|41.86|37.01|39.69|52.15|42.35|5.93|32.02|27.11|27.35|25.2|27.59|24.15|25.96|25.04|25.36|25.39|23.33|23.28|24.06|25.13|25.36|24.43|25.44|26.43|27.66|24.9|23.38|23.89|26.7|26.99|24.24|23.79|25.37|25.59|25.4|26.27|24.95|24.05|24.75|22.91|19.96|24.93|23.8|23.4|26.2|23.8|21.25|21.2|21.2|20.67|20.23|19.49|17.24|17.99|23.03|23.7|25.51|26.49|25.15|24.09|24.42|24.48|25.16|25.67|25.82|25.45|25.31|28.97|28.48|27.21|25.98|28.27|28.28|28.76|28.85|30.03|27.89|28.52|28.31|27.92|31.87|30.17|27.29|29.4|33.44|28.55|27.97|25.25|25.46|26.29|27.06|27.45|27.01|25.59|24.51|25.29|24.88|26.15|28.05|29.06|29.19|30.35|30.15|29.44|27.33|28.94|33.49|35.18|45.61|45.31|40.86|37.76|32.51|29.88|35.12|35.72|39.13|38.63|38.9|38.06|36.05|34.88|34.39|37.78|41.08|37.56|36.47|36.5|36.18|36.18|38.82|39.92|34.81|34.76|35.75|40.06|40.95|41.8|41.86|41.97|45.52|45.21|42.77|44.01|43.98|49.78|50.56|59.82|62.46|66.67|61.86|60.96|61.63|56.1|46.57|44.81|44.62
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|20.09|21.73|21.26|20.22|19.57|20.15|21.65|20.13|23.53|22.73|21.2|21.61|14.76|14.13|14.46|17.51|19.01|18.01|17.69|17.35|17.23|18.81|21.56|23.21|22.73|26.96|23.96|26.94|25.66|30.76|36.38|23.99|16.63|10.81|11.62|10.94|11.11|11.38|10.77|10.62|11.82|12.24|9.69|9.5|10.31|10.47|10.16|11|11.12|11.68|10.08|12.92|13.84|14.97|10.8|13.2|12.08|12.48|12.1|14.38|12.35|13.8|14.39|9.97|11.3|10.22|12.6|13.24|15.01|11.76|10.42|9.39|8.81|7.68|8.99|8.89|8.24|9.07|8.84|9.07|9.63|9.82|9.42|9.62|9.95|8.76|9.95|9.44|9.66|10.09|10.32|10.76|10.08|11.58|13.28|10.78|10.49|10.91|8.73|12|11.87|11.01|12|10.38|11.69|9.56|9.58|9.91|10.59|9.09|11.21|10.95|11.25|11.41|10.79|10.44|8.21|9.62|8.7|10.63|8.48|9.76|7.29|10.18|10.58|10.31|10.6|10.14|10.95|10.79|11.68|11.91|11.52|10.98|8.9|9.86|10.81|11.44|11.91|13.5|13.11|11.88|11|11.12|10.53|11.02|10.41|9.38|9.41|10.71|10.23|10.57|10.6|10.82|10.24|10.95|11.46|11.53|11.08|11.27|11.66|11.19|12.73|11.86|12.26|11.17|10.36|10.76|11.14|10.59|11.1|10.82|10.54|10.21|9.84|11.02|11.38|11.06|11.14|11.05|11.6|11.45|14.09|13.58|12.26|11.63|10.8|10.52|12.59|13.54|13.26|13.26|14.57|14.3|14.12|14.38|14.3|14.33|15.41|15.1|11.63|16.08|17.22|15.32|15.03|16.5|16.52|14.35|14.41|14.8|13.91|13.31|13.62|14.77|14.58|14.53|15.06|14.62|14.37|15.48|15.49|15.44|16.68|18.43|18.1|19.19|20.14|17.28|15.39|15.09|16.98|17.77|18.09|16.4|16.67|17.3|17.53|17.43|17.22|18.01|20.57|21.29|21.63|22.95|19.58|15.73|15.02|15.87|15.45|14.99|14.97|14.93
01173|1178491|/indices/crypto-volatility-index|INDICES:US|56.9742|59.5141|58.3483|58.1116|59.1259|67.8964|66.7676|66.6122|75.7958|72.7851|74.7454|64.1776|57.1607|57.0635|57.9973|54.0072|60.069|70.391|72.1599|75.2066|73.098|90.5105|100.7904|91.2028|81.5649|81.9356|89.1038|101.1926|104.0695|113.6492|129.7251|63.9462|62.2221|65.7376|66.1439|65.4049|62.3783|61.476|60.4779|64.3193|62.056|59.3182|60.0724|63.8114|63.5696|64.9816|69.1923|64.7783|64.0994|65.7505|73.1154|70.4171|70.4057|78.8665|81.8326|69.874|67.9738|70.3266|76.3996|83.9322|87.8094|89.895|95.8755|95.5134|97.2806|106.4034|94.3381|98.6103|97.1476|78.5645|73.8765|78.4101|91.1714|92.7164|87.1188|65.8395|60.4367|56.1304|56.137|59.3915|50.3248|50.4082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|33.37|34.88|43.23|45.19|39.8|36.47|29.04|27.38|33.12|34.62|35.11|44.26|39.5|42.21|44.2|51.96|58.01|58.42|47.67|48.13|50.91|53.79|56.5|62.32|61.67|66.5|63.5|70.82|68.36|63.61|72.63|69.4|50.83|42.56|27.27|25.36|29.19|36.16|28.17|26.48|27.6|29.93|31.78|29.38|30.35|33.08|27.35|29.28|30.39|31.08|31.85|32.84|33.16|35.23|37.05|36.39|32.04|30.59|32.24|38.24|35.82|40.12|36.54|30.62|28.74|28.39|27.56|27.05|31.86|33.17|33.91|34.21|38.83|33.36|36.09|32.22|29.33|26.48|26.01|26.2|28.06|33.32|31.34|30.97|30.61|29.14|29.85|34.61|36.31|35.87|39.44|38.72|39.62|42.8|43.46|42.57|41.42|34.79|36.7|40.87|37.88|34.85|40.56|38.17|32.88|25.56|21.94|22.75|20.88|20.42|24.14|24.47|24.15|25.08|22.21|23.11|22.68|20.84|22.86|26|29.02|22.71|23.05|22.26|27.28|24.19|24.91|26.64|34.68|32|28.89|36.07|37.45|37.77|34.19|29.91|28.37|29.15|29.87|34.07|34.8|20.15|19.4|20.19|17.87|17.8|19.83|17.5|16.18|17.27|17.33|18.42|22.05|18.84|16.89|17.97|17.49|18.21|19|22.28|21.54|23.89|29.23|26.04|28.27|26.77|23.84|22.3|20.55|20.22|22.44|25.72|22.79|24.3|25.04|24.74|26.46|27.1|29.15|29.59|31.61|29.71|35.4|37.71|34.34|35.29|38.57|36.03|36.71|37.3|35.84|32.6|36.8|35.01|32.95|32.77|30.86|30.24|32.51|31.95||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|32.24|28.06|30.67|32.32|32.53|35.26|23.82|16.68|24|30.07|25.41|35.02|33.27|27.27|29.92|42.75|55.26|60.65|60.52|47.79|55.38|57.71|58.87|54.76|70.76|53.27|52|65.46|64.5|82.11|69.9|69.07|54.39|66.95|31.37|24.01|28.43|36.57|22.6|15.16|15.36|21.92|22.56|25.63|27.66|34.62|28.17|26.15|25.97|25.37|25.04|21|22.67|26.04|29.7|31.72|30.05|25.53|30.86|44.02|47.68|43.39|37.29|39.72|21.66|23.01|16.38|19.48|25.29|32.72|35.89|37.72|48.54|40.93|39.4|39.57|25.58|18.99|15.79|13.41|15.22|22.78|36.83|28.25|36.27|26.78|28.39|30.64|31.42|31.15|27.99|27.2|25.45|30.55|44.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|36.85|36.48|43.03|46.07|48.05|42.59|35.15|32.68|37.73|40.96|38.86|49.76|50.12|47.93|49.14|56.2|60.26|61.74|58.39|51.61|55.16|59.35|60.27|61.58|68.03|65.1|63.69|70.47|68.67|67.32|67.33|61.97|54|52.13|34.02|30.53|31.27|36.54|33.76|30.81|30.87|34.54|34.42|33.96|33.28|34.99|34.21|34.42|33.59|34.76|34.72|34.7|35.59|36.93|38.57|39.47|37.34|34.41|35.59|39.51|43.47|41|36.37|36.75|31.1|34.14|30.55|29.66|32.92|37.19|36.33|37.37|41.73|38.55|36.53|36.59|32.81|32.35|32.77|31.28|32.1|36.15|39.21|36.14|40.04|36.04|35.85|38.04|38.46|38.6|41.66|41.94|43.06|45.22|47.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||