Idx|Pair|Code|Indices|2025-08-17|2025-08-10|2025-08-03|2025-07-27|2025-07-20|2025-07-13|2025-07-06|2025-06-29|2025-06-22|2025-06-15|2025-06-08|2025-06-01|2025-05-25|2025-05-18|2025-05-11|2025-05-04|2025-04-27|2025-04-20|2025-04-13|2025-04-06|2025-03-30|2025-03-23|2025-03-16|2025-03-09|2025-03-02|2025-02-23|2025-02-16|2025-02-09|2025-02-02|2025-01-26|2025-01-19|2025-01-12|2025-01-05|2024-12-29|2024-12-22|2024-12-15|2024-12-08|2024-12-01|2024-11-24|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25
00001|2086|/currencies/usd-all|CURRENCY:ALL|82.93|82.95|82.675|82.585|83.245|82.895|82.65|83.105|84.285|84.19|85.155|85.89|86.06|87.255|85.855|86.305|85.44|86.35|86.465|89.07|91.005|90.42|90.48|90.965|93.865|93.93|93.95|94.445|93.365|93.285|94.695|93.775|93.635|93.805|93.095|92.9|92.35|92.735|92.255|91.275|89.655|90.09|90.66|90.035|89.555|87.88|87.915|88.35|89.3|89.045|88.94|88.85|89.97|90.915|91.64|91.675|91.26|91.73|92.21|93.01|93.07|92.4|91.9|92.125|92.15|92.055|93.005|92.925|93.505|94.14|93.395|94.1|94.485|93.825|94.45|94.5|95.425|95.21|95.995|96.155|95.26|94.855|94.41|94.35|93.55|92.48|93.57|93.755|93.21|92.37|93.115|95.19|97.38|97.775|98.755|99.525|99.095|99.545|99.14|98.93|98.55|99.55|98.655|96.725|94.45|93.525|91.835|90.53|89.29|91.535|95.05|97.075|96.7|98.095|97.6|100.545|102.245|101.855|100.215|100.16|99.79|101.63|101.64|102.685|103.47|104.415|105.955|106.48|107.39|107.41|106.93|107.255|105.39|106.155|106.655|106.465|107.075|105.53|106.55|106.5|109.31|110.485|111.725|111.39|112.945|117.4|117.045|118.205|118.91|116.92|118.03|115.83|114.82|116.09|116.18|115.91|113.96|112.53|113.25|113.45|113.545|115.71|113.55|112.295|112.515|113.05|111.33|111.515|111.45|113.01|113.685|113.175|111.415|109.755|110.51|109.53|108.68|110.54|110.3|110.6|107.87|106.45|106.175|105.63|105.645|106.8|106.565|105.62|105.75|105.885|105.905|106.155|106.59|106.475|106.875|106.39|105.61|105.52|103.935|104.1|104.4|104.25|103.475|103.025|102.495|102.3|102.175|103.06|102.38|102.76|101.94|102.13|103.165|102.91|102.84|102.565|102.225|101.055|100.415|100.26|100.125|100.12|100.655|100.965|101.09|101.65|102.325|102.96|104.18|103.075|102.845|102.73|101.85|100.865|101.325|101.58|101.535|101.27|100.98|100.61|99.89|100.115|100.295|100.49|101.55|101.51|103.515|103.77|103.725|103.89|104.48|104.09
00002|2087|/currencies/usd-amd|CURRENCY:AMD|382.6347|382.75|382.75|382.87|382.96|382.87|383.16|383.16|382.12|382.01|382.11|383.94|382.72|385.17|388.13|388.21|388.28|389.59|389.51|389.55|390.29|390.28|390.37|392.18|392|393.21|394.96|395.29|396.18|396.82|395.42|396.24|395.24|393.03|392.01|391.51|393.82|388.38|387.63|386|386.04|386.03|386|386.07|384|384|384|384|384|384|385|385|385|385|385|385|385|385|385|385|385|384|384|385|384|386|386|386|387|391|385|385|391|396|399|400|400.5|400.5|400.5|400.5|400|400|401|401|401|401|400|401|397|400|400|397|400|396|396|399|394|387|383|382.1|382|382.8|384.78|383.6|384|385|383|383|383|383|383|384.3|383|383|382|382.5|383|383|383|383|384|383|386.97|386.8|386.4|385.3|384.5|384.4|386|388|390.1|390.7|391|391|391|390|389.2|390|389.9|390|390|391|391|391|390|390|392|400|399.4|400|400.5|411|400|399.8|400|398.2|399.5|401.7|402|401|407.5|407|399.7|402|406|417.64|420.95|438|445|449|447|447|449|466|469|473|479.4|485|485|501|475.8|475|474.9|476.3|478.9|477|477.5|477.9|475.5|475.7|489|489|488|478|473|472|472|474|472.4|473|474.85|475|487|482|485.65|490.1|489.9|489|488|489|485|481.32|482.42|493|494|493|496|512.73|516|518|518|518|520|518|518|519.7|518|530.5|525|524|524|521.5|521.6|520.9|520.4|519|515.4|516|516|519.5|519|518|519|519|508.5|502.9|495|491|490.4|489.9|490.2|490
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1288.9613|1321.25|1273.5|1251.505|1247.5|1240|1187.5|1159.5|1140.75|1178.5|1176|1133.5|1127.5|1118.5|1097.5|1154|1059.5|1137.5|1074.125|1072.375|1068.55|1067.625|1065.375|1063.25|1060.125|1058.125|1055.375|1053.125|1049.75|1044.75|1039.15|1034.75|1030|1024.5|1020.25|1015.65|1010.5|1006.25|998.49|997.75|992.13|987.25|983|979.25|974.25|968.75|965.25|960.5|956.505|952.75|948.13|943.25|938.75|934.5|930.38|925.75|921.75|916.75|912|908.75|902.5|901.25|895.24|892.75|888.63|884.13|879.37|876.125|872.13|868.13|863.39|857.505|856.13|851.375|847.026|844.13|839.78|836.75|831.3|829.05|825.225|821.425|816.9|813.03|810.625|805.825|802.615|365.815|361.025|358.275|353.32|349.965|349.795|349.8|349.8|349.77|349.85|349.825|349.975|349.795|349.8|349.71|349.8|349.75|349.78|282.9|275.265|270.885|266.565|260.855|257.875|254.25|249.19|244.87|242.37|238.15|232.745|230.525|226.125|222.53|218.405|215.005|211.13|208.9|205.67|203.255|200.585|198.185|195.615|193.085|190.44|187.865|185.53|183.36|181.73|179.165|177.645|175.29|172.33|169.81|167.97|166.095|163.09|161.65|158.23|155.935|154.65|151.605|149.11|147.25|144.815|144.275|141.82|139.16|137.33|136.09|134.47|132.855|131.2|129.535|128.55|126.74|125.9|123.865|122.855|121.575|120.625|119.78|118.295|117.37|116.305|115.265|114.185|113.295|112.105|111.075|110.125|109.815|108.845|108.405|107.33|106.94|106.065|105.625|104.79|104.3|104.025|103.245|102.69|102.26|101.92|101.5|101.12|100.645|100.38|100.22|99.9045|99.641|99.367|99.1275|98.8585|98.716|98.4735|98.272|98.0125|97.8525|97.497|97.266|96.953|96.8|96.57|96.351|96.2535|95.8345|95.711|95.4695|95.24|95.048|94.7785|94.46|94.1465|93.9685|93.275|93.27|93.032|92.7115|92.3035|91.6045|91.425|91.2635|90.7775|90.15|89.7335|89.0215|88.405|87.879|87.2641|86.4955|85.38|84.8855|84.0705|83.7865|82.7715|82.0975|81.482|81.004|80.2455|79.6035|79.0265|78.1935|78.0545|77.462
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5226|1.5284|1.5181|1.5093|1.5178|1.516|1.5172|1.5233|1.5261|1.5275|1.5293|1.5295|1.5383|1.5379|1.5348|1.5454|1.5526|1.5637|1.5871|1.565|1.5794|1.5644|1.5785|1.5712|1.5643|1.5601|1.5701|1.5874|1.5813|1.5793|1.6006|1.5864|1.6005|1.5947|1.5664|1.545|1.5321|1.5265|1.5278|1.5147|1.495|1.5085|1.487|1.4813|1.4677|1.4403|1.4412|1.4619|1.485|1.4715|1.4652|1.4708|1.4988|1.5136|1.5222|1.4918|1.4725|1.4706|1.4807|1.4948|1.4969|1.4913|1.4926|1.4969|1.4902|1.4891|1.5048|1.5039|1.5254|1.5397|1.5048|1.5105|1.5243|1.507|1.5058|1.4994|1.522|1.5159|1.5278|1.5287|1.5093|1.51|1.4912|1.4847|1.4619|1.4551|1.465|1.486|1.4943|1.4974|1.517|1.5285|1.5328|1.5338|1.5624|1.5639|1.5512|1.5512|1.5379|1.5354|1.5444|1.5429|1.533|1.5409|1.5331|1.5113|1.4835|1.4657|1.4589|1.4501|1.4911|1.4877|1.4514|1.4492|1.4811|1.5063|1.4994|1.49|1.4664|1.4797|1.4908|1.4765|1.4691|1.4718|1.4839|1.4793|1.4869|1.4764|1.4739|1.4448|1.4225|1.426|1.3969|1.3999|1.4155|1.4295|1.4518|1.4657|1.4773|1.4504|1.4596|1.4608|1.4745|1.471|1.4886|1.5402|1.5328|1.5639|1.5655|1.527|1.5292|1.4818|1.4456|1.4538|1.4373|1.4264|1.4028|1.4009|1.4188|1.4219|1.433|1.4572|1.4501|1.4356|1.4292|1.4144|1.3799|1.3729|1.3951|1.4135|1.4114|1.376|1.3757|1.3406|1.3343|1.3051|1.3261|1.3267|1.3479|1.3437|1.3548|1.3726|1.3833|1.3794|1.3948|1.391|1.3741|1.367|1.3739|1.374|1.3787|1.3841|1.3912|1.3939|1.3745|1.3566|1.3455|1.3267|1.3233|1.3249|1.3439|1.3625|1.3675|1.3666|1.3556|1.3386|1.3371|1.3666|1.3556|1.3532|1.3463|1.3487|1.3483|1.3326|1.3157|1.3147|1.3127|1.2943|1.2859|1.2864|1.2824|1.2796|1.2671|1.2717|1.279|1.2793|1.2882|1.3024|1.3046|1.289|1.2738|1.2817|1.2756|1.2486|1.2694|1.2866|1.302|1.2879|1.2847|1.2809|1.2786|1.2915|1.3133|1.3089|1.3204|1.3422|1.3513|1.3623|1.3622|1.3716|1.3969|1.3967
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3768|0.3767|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3766|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3768|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.377|0.3768|0.3768|0.3768|0.3768|0.3767|0.3765|0.3768|0.3768|0.3766|0.3767|0.3767|0.3767|0.3767|0.3765|0.3765|0.3764|0.3765|0.3765|0.3765|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.3765|0.3765|0.3769|0.3767|0.3769|0.3768|0.3767|0.3769|0.3768|0.376|0.3769|0.377|0.3765|0.3765|0.3766|0.376|0.3766|0.3766|0.3769|0.3769|0.3767|0.3765|0.3769|0.3769|0.3767|0.3768|0.3767|0.3769|0.3766|0.3766|0.3765|0.3765|0.3765|0.3766|0.3766|0.3766|0.3765|0.3766|0.3765|0.3765|0.3765|0.3766|0.3769|0.3769|0.3767|0.3768|0.3767|0.3768|0.3768|0.3768|0.3769|0.3769|0.3769|0.3767|0.377|0.3767|0.3768|0.3769|0.3768|0.3767|0.3767|0.3769|0.3768|0.3768|0.3769|0.3767|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3768|0.377|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3768|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3769|0.3769|0.377|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3767|0.3767|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3767|0.3767|0.3767|0.3766|0.3766|0.3767|0.3767|0.3766|0.3766|0.3767
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.3765|5.4131|5.5213|5.5115|5.5228|5.421|5.4022|5.4587|5.4656|5.5218|5.5581|5.6352|5.5946|5.5824|5.6286|5.6031|5.6558|5.7964|5.8156|5.5929|5.6773|5.632|5.7094|5.7323|5.7068|5.6752|5.6928|5.7349|5.8106|5.8674|5.9935|6.0299|6.1357|6.08|6.0246|5.8664|5.9598|5.7755|5.7351|5.7218|5.6336|5.6855|5.6606|5.5643|5.42|5.4025|5.4045|5.3938|5.5437|5.5286|5.4719|5.3762|5.4286|5.4912|5.608|5.5353|5.4053|5.37|5.456|5.3759|5.3717|5.315|5.2137|5.1349|5.0838|5.1003|5.0484|5.0437|5.1085|5.1031|4.997|5.0043|4.9651|4.9504|4.953|4.9311|4.9281|4.9186|4.952|4.9497|4.9056|4.9018|4.8427|4.8309|4.8489|4.8018|4.8481|4.8749|4.878|4.8575|4.8425|4.8363|4.8585|4.8753|4.9306|5.0093|5.028|5.0308|4.932|4.839|4.8584|4.9069|4.8424|4.8457|4.9102|4.84|4.713|4.695|4.7597|4.7757|4.7592|4.7505|4.7507|4.7949|4.8524|4.9453|4.9349|4.8847|4.9079|4.925|4.9693|4.8988|4.8921|5.0163|5.0547|5.2024|5.2106|5.1003|5.1706|5.1093|5.1281|5.1326|4.9401|5.056|5.0655|5.0684|5.2186|5.1545|5.116|5.2309|5.1841|5.1616|5.2794|5.2589|5.0461|5.0184|5.1648|5.1404|5.1625|5.1083|5.2603|5.1055|5.0766|5.1378|5.0076|5.054|5.0721|5.0342|5.1269|5.1448|5.3517|5.2551|5.2501|5.1754|5.1167|4.989|4.7467|4.6904|4.7147|4.8519|5.0455|4.8921|4.7974|4.608|4.6215|4.5805|4.6525|4.7297|4.9924|4.982|5.0188|4.9939|5.1088|5.1727|5.254|5.3532|5.379|5.5005|5.5564|5.5469|5.6259|5.6012|5.5175|5.577|5.5479|5.4296|5.3879|5.5012|5.5365|5.4576|5.4337|5.3614|5.3067|5.2495|5.198|5.1547|5.1154|5.1869|5.2285|5.1636|5.1101|5.0406|5.1185|5.053|5.0459|4.9171|4.8929|4.9815|5.0172|5.032|5.2088|5.2298|5.1964|5.2025|5.3274|5.4239|5.5658|5.5381|5.608|5.464|5.4482|5.5257|5.5438|5.3895|5.367|5.3042|5.3201|5.3119|5.2314|5.191|5.1197|5.1519|5.1094|5.01|5.0143|5.1164|5.2955|5.274|5.2235|5.3586|5.5986|5.5472
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3745|1.3721|1.3689|1.3575|1.3669|1.3594|1.3556|1.3617|1.3539|1.3566|1.3634|1.3686|1.3708|1.3891|1.375|1.3759|1.378|1.3828|1.3838|1.4027|1.4234|1.4269|1.4353|1.4242|1.4181|1.4159|1.4151|1.4269|1.4333|1.4261|1.4301|1.4279|1.4337|1.4347|1.4217|1.4093|1.3986|1.3927|1.393|1.3894|1.3822|1.3875|1.3799|1.3746|1.3566|1.3471|1.3419|1.3532|1.3545|1.3465|1.344|1.3498|1.3677|1.3717|1.3787|1.3705|1.363|1.3588|1.3601|1.3629|1.3673|1.3679|1.3602|1.3614|1.3595|1.3589|1.3634|1.3609|1.3635|1.3722|1.3547|1.3477|1.3524|1.3455|1.3458|1.3419|1.3484|1.344|1.3429|1.3412|1.3357|1.3413|1.3382|1.334|1.3228|1.3176|1.3218|1.3349|1.3479|1.3486|1.3593|1.3654|1.3628|1.3652|1.366|1.3606|1.3569|1.3556|1.3417|1.3381|1.3492|1.3575|1.3489|1.3495|1.3433|1.3355|1.3151|1.3147|1.3118|1.3091|1.3203|1.3116|1.3138|1.3177|1.3312|1.3406|1.3484|1.3404|1.3314|1.337|1.3522|1.3341|1.3302|1.3406|1.3507|1.363|1.3651|1.3582|1.3534|1.3441|1.3274|1.3338|1.3261|1.3299|1.335|1.3321|1.3432|1.3484|1.3562|1.3519|1.3384|1.339|1.3316|1.3226|1.3235|1.3469|1.3494|1.3628|1.3702|1.3503|1.3558|1.3226|1.2953|1.2981|1.2971|1.2895|1.2769|1.2727|1.2766|1.2788|1.2823|1.2936|1.2837|1.2818|1.2889|1.2773|1.2516|1.255|1.2717|1.2775|1.2893|1.2711|1.2683|1.2457|1.2521|1.2402|1.2428|1.2464|1.2588|1.2685|1.2586|1.2681|1.2664|1.2636|1.265|1.2553|1.245|1.2451|1.2629|1.2621|1.2786|1.2705|1.2607|1.2711|1.2625|1.249|1.2385|1.235|1.2301|1.2288|1.2335|1.2449|1.2591|1.263|1.2598|1.2515|1.2491|1.2576|1.251|1.2486|1.245|1.242|1.2523|1.2429|1.23|1.2285|1.225|1.2126|1.2054|1.2004|1.2027|1.2011|1.2044|1.2123|1.2264|1.2457|1.2474|1.2499|1.2525|1.2471|1.2363|1.2459|1.2573|1.2466|1.2592|1.2658|1.2749|1.2683|1.2588|1.2623|1.2628|1.2712|1.2781|1.2686|1.2704|1.277|1.297|1.3032|1.2926|1.3017|1.313|1.3079
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8022|0.8028|0.7944|0.791|0.7947|0.7918|0.7871|0.7957|0.8087|0.8056|0.8156|0.8186|0.8204|0.8311|0.811|0.8197|0.8039|0.8119|0.8098|0.8476|0.8799|0.8755|0.8758|0.8767|0.8912|0.8967|0.8971|0.9001|0.8964|0.9027|0.9083|0.9008|0.9007|0.8917|0.8898|0.8758|0.8735|0.8795|0.8801|0.8752|0.8615|0.8631|0.8633|0.8568|0.8529|0.8401|0.8401|0.839|0.8421|0.8375|0.84|0.847|0.8619|0.8432|0.8572|0.8776|0.8819|0.8914|0.8953|0.8913|0.8826|0.8893|0.8881|0.9002|0.9079|0.8988|0.9035|0.9007|0.9086|0.9011|0.9008|0.8997|0.8967|0.882|0.8747|0.8729|0.8778|0.8742|0.8726|0.8659|0.8551|0.8606|0.8516|0.846|0.84|0.8332|0.8514|0.863|0.8666|0.8679|0.881|0.8852|0.8953|0.8965|0.8888|0.8902|0.8986|0.9072|0.9061|0.8931|0.8896|0.8832|0.8745|0.8759|0.8744|0.869|0.8665|0.8552|0.8555|0.8565|0.8875|0.8911|0.8906|0.8901|0.8984|0.9014|0.894|0.8919|0.8867|0.882|0.8852|0.8907|0.8859|0.9012|0.9115|0.912|0.9071|0.9175|0.9341|0.922|0.9137|0.916|0.906|0.9158|0.9085|0.9166|0.9229|0.92|0.9226|0.9215|0.9312|0.9326|0.9387|0.9357|0.9396|0.991|0.984|0.9919|0.9915|0.978|0.9739|0.962|0.9478|0.9546|0.9652|0.9574|0.9407|0.937|0.947|0.9501|0.9599|0.9757|0.9574|0.9495|0.9521|0.9619|0.9604|0.9553|0.9545|0.9693|0.9871|0.9708|0.9546|0.942|0.9286|0.9237|0.9194|0.9259|0.9313|0.9168|0.915|0.915|0.9187|0.922|0.9176|0.9108|0.9107|0.9092|0.9108|0.9102|0.9168|0.9174|0.9164|0.9157|0.9216|0.9186|0.9101|0.9086|0.9102|0.9151|0.9194|0.923|0.9238|0.9215|0.9163|0.9131|0.91|0.9106|0.91|0.9134|0.9018|0.9039|0.9154|0.9118|0.9133|0.9165|0.9141|0.8965|0.8925|0.8946|0.893|0.8953|0.8985|0.9004|0.9079|0.9128|0.9179|0.9232|0.937|0.9222|0.9213|0.9234|0.9071|0.8948|0.887|0.8889|0.8899|0.8845|0.8837|0.8847|0.8756|0.8792|0.8841|0.8821|0.885|0.8884|0.9039|0.9087|0.8982|0.8981|0.904|0.9029
00016|2110|/currencies/usd-clp|CURRENCY:CLP|949.88|960.73|961.1|946.3|956.3|930|922.51|928.52|932.76|926.88|927.2|934.73|933.66|933.64|927.89|930.34|932.17|961.37|969.79|941.9|915.8|913.65|926.08|922.27|936.57|939.48|935.48|955.88|979.23|979.97|996.34|996.77|991.18|987.4|984.345|967.925|966.84|970.8|967.53|969.37|944.63|943.39|940.15|925.25|921.525|894.065|890.875|919.95|921.11|910.76|903.75|906.82|926.3|929.455|929.44|940.65|904.8|901.975|926.75|937.54|924.35|908.725|899.475|895.04|881.715|887.275|917.25|931.69|941.95|949.555|936.09|937.565|972.79|940.62|935.455|957.805|960.51|959.375|954.675|942.665|919.77|901.315|907.34|890.05|873.89|870.1|858.05|862.475|855.525|854.61|865.225|875.74|873.625|872.5|895.825|927.3|918.49|890.45|888.05|878.675|877.925|847.92|842.7|837.055|851.055|844.525|828.835|819|802.895|806.625|794|794.75|793.63|788.3|783.765|795.51|795.525|778.13|781.19|791.93|797.935|788.845|791.295|791.865|782|800.01|794.68|787.01|802.035|785.125|784.805|786.675|776.1|796.325|805.83|812.38|840.15|847.8|862.715|848.61|854.475|875.09|905.975|880.7|880.035|924.12|925.78|956.29|920.74|923.925|948.31|922.25|891.525|839.15|873.41|891.02|875.11|874.855|884.7|896.375|912.65|955.675|925|906.21|870.505|844.24|808.915|807.68|818.53|829.065|857.18|849.505|836.5|810.91|799.15|775.49|771.5|775.95|794.14|797.8|790.2|783.055|790.09|796.835|794.98|793.23|793.965|810.245|826.33|840.37|843.255|836.7|833.45|818.5|798.5|796.465|787.795|809.355|801.45|809.025|806.415|801.04|792.595|780.905|777.405|765.6|761.85|779.62|775.135|768.155|752.925|756.135|747.455|741.34|731.19|721.89|727.075|715.955|713.62|713.84|719.085|696.95|690.275|692.03|693.95|693.33|697.665|704.785|713.4|712.965|712.705|712.69|718.16|697.39|703.85|719.775|725.5|723.65|710.995|712.04|692.6|707.445|705.49|718.65|730.17|743.485|759.1|753.465|747.225|747.505|767.565|774.75
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.168|7.1761|7.1626|7.1437|7.1661|7.1624|7.1495|7.1522|7.1735|7.1693|7.1639|7.1611|7.1708|7.1784|7.1838|7.2084|7.277|7.2785|7.2783|7.2392|7.247|7.2207|7.2148|7.2272|7.2253|7.2309|7.2503|7.2676|7.238|7.2343|7.3328|7.3129|7.2971|7.2842|7.2751|7.2415|7.2522|7.2277|7.2245|7.1855|7.0855|7.1147|7.1071|7.0764|7.046|6.9725|6.97|7.0384|7.0899|7.0726|7.0705|7.1117|7.1301|7.0833|7.1434|7.2024|7.2597|7.2578|7.2787|7.2755|7.266|7.2495|7.2401|7.2472|7.2308|7.2034|7.192|7.1652|7.2474|7.2408|7.2353|7.2395|7.232|7.201|7.1717|7.1851|7.2017|7.1803|7.2103|7.1883|7.1724|7.141|7.1745|7.154|7.1098|7.0865|7.1188|7.0974|7.1235|7.1121|7.1282|7.2095|7.2663|7.2856|7.3012|7.3045|7.2695|7.296|7.2805|7.2718|7.2592|7.2544|7.2387|7.2675|7.259|7.1852|7.1324|7.1155|7.1481|7.1223|7.2178|7.2057|7.1276|7.1037|7.1025|7.0665|7.0145|6.9545|6.9155|6.8959|6.8906|6.8643|6.8299|6.8625|6.8432|6.8088|6.8314|6.8966|6.8633|6.8543|6.8058|6.7737|6.7055|6.721|6.6969|6.7049|6.8235|6.9049|6.9563|6.9381|6.9294|7.0049|7.122|7.0188|7.0575|7.1718|7.1661|7.1897|7.1136|7.0121|7.0722|6.9911|6.9104|6.9163|6.8882|6.8328|6.7354|6.7158|6.7456|6.7284|6.7355|6.6856|6.6802|6.6683|6.6684|6.6664|6.636|6.6178|6.6469|6.6716|6.6975|6.6109|6.5226|6.3732|6.3664|6.357|6.3446|6.3609|6.3521|6.3119|6.3048|6.3054|6.3179|6.3509|6.3482|6.3221|6.3368|6.3414|6.3503|6.3365|6.3672|6.363|6.3299|6.3621|6.3766|6.361|6.3701|6.3898|6.3739|6.368|6.4215|6.4354|6.4262|6.4519|6.4239|6.425|6.424|6.4587|6.4715|6.4721|6.4514|6.45|6.4604|6.4499|6.4573|6.4551|6.4511|6.3897|6.377|6.3517|6.3572|6.4173|6.402|6.4141|6.4601|6.4797|6.5198|6.5383|6.5366|6.5012|6.4838|6.4753|6.4575|6.4392|6.3989|6.4123|6.4426|6.4391|6.4535|6.439|6.4114|6.4879|6.5005|6.4991|6.4963|6.5064|6.5438|6.5318|6.5468|6.5851|6.66|6.6272
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.1689|7.1743|7.1671|7.149|7.1668|7.1659|7.1562|7.1574|7.1744|7.1703|7.1715|7.1679|7.1804|7.1867|7.211|7.2596|7.2826|7.287|7.2921|7.2473|7.2509|7.2217|7.2161|7.2275|7.2288|7.2372|7.2531|7.2514|7.2514|7.2376|7.3239|7.3123|7.2939|7.2924|7.2727|7.2386|7.2526|7.2268|7.2301|7.176|7.0866|7.111|7.0985|7.0737|7.0484|7.0114|7.0108|7.0427|7.0904|7.0816|7.0849|7.1206|7.1354|7.116|7.1569|7.2109|7.2524|7.2491|7.2653|7.2575|7.2538|7.2393|7.2365|7.2326|7.2288|7.2078|7.205|7.2316|7.2385|7.2329|7.2277|7.2249|7.1949|7.1947|7.1716|7.1837|7.188|7.1782||7.1824|7.1677|7.1439|7.1662|7.1453|7.1085|7.088|7.124|7.0978|7.1275|7.1184|7.1266|7.2043|7.2658|7.3012|7.298|7.2984|7.2758||7.2913|7.2793|7.2471|7.2574|7.2448|7.2675|7.2484|7.1835|7.1349|7.1201|7.1539|7.1195|7.2109|7.2053|7.1375|7.1059|7.0938|7.056|7.0166|6.9475|6.9103|6.8924|6.889|6.8652|6.8321|6.8663|6.8445|6.8166|6.8372|6.902|6.8623|6.85|6.8089|6.7708|6.7066|6.7833|6.691|6.703|6.836|6.8931|6.96|6.9392|6.9439|7.0194|7.1322|7.0248|7.0897|7.1785|7.1621|7.179|7.1082|7.116|7.0827|6.9956|6.9191|6.9172|6.887|6.8211|6.7428|6.723|6.7417|6.7279|6.732|6.6965|6.684|6.674|6.6715|6.6914|6.6376|6.6443|6.6448|6.6673|6.6898|6.5908|6.5131|6.3641|6.3621|6.3556|6.3371|6.3511|6.3408|6.3095|6.3046|6.3105|6.324|6.352|6.361|6.3186|6.3358|6.3386|6.3623|6.3384|6.3658|6.3584|6.3411|6.3596|6.3746|6.3664|6.3781|6.3899|6.3777|6.3797|6.4248|6.4392|6.4431|6.4513|6.4291|6.4348|6.4333|6.4676|6.4719|6.4719|6.4555|6.4506|6.4616|6.4498|6.4572|6.4525|6.4474|6.3945|6.3808|6.3568|6.3612|6.4177|6.4085|6.4315|6.4633|6.4812|6.5169|6.5358|6.5406|6.5047|6.4894|6.4769|6.4556|6.4451|6.4453|6.4292|6.4307|6.4223|6.4561|6.4494|6.4296|6.5152|6.5198|6.5241|6.5194|6.5268|6.5532|6.5389|6.5628|6.6034|6.6783|6.6408
00020|2113|/currencies/usd-crc|CURRENCY:CRC|502.88|503.25|504.56|502.59|502.22|502.91|502.5|502.5|502.11|502.75|504.41|506.65|501.82|501.97|503.98|504.6|501.34|501.33|504.5|498.89|498.23|497|497.66|502.13|504.33|504.5|504.99|503.45|503.2|501.47|501.11|504.6|506.96|504.3|502.815|501.355|503.675|507.28|507.625|507.9|510.625|511.625|512.9|512.925|515.625|515.03|517.215|516.87|516.3|514.885|518.375|517.855|519.31|521.285|522.3|520.5|520.5|522.475|522.5|518|517.825|523.31|521|512.975|508.195|508.26|506.51|499.5|499.9|500.275|499.5|499.5|500|501|505.24|508.5|511.9875|512.865|514.235|514.175|511.035|511.03|513.77|517.795|518.19|518.565|520.54|523.655|526.825|528.225|529.39|530.25|530.9375|530.8375|529.92|529.25|530.71|532.7|531.375|529.375|529.38|534.83|536.045|532.92|532.3375|535.005|538.425|535.585|535.585|540.395|542.035|540.935|539.705|538.31|536.825|537.975|534.35|533.875|534.975|540.355|531.12|532.19|535.725|537.15|539.6|539.7|541.725|547.27|554.95|557.595|558.225|566.415|551.405|554.4|563.3|570.93|589.65|580.215|580.875|581.325|583.595|596.035|602.8|606.85|609.25|614.865|617.8375|613|616.05|624.95|625.565|628.89|629.35|644.925|631.795|631.11|652.0625|667.0375|667.87|668.235|671.28|681.055|686.4|685.85|684.405|682.67|682.0625|675.485|671.235|668.535|664.61|661.7125|657.125|650.515|650.415|655.11|654.69|643.965|639.1|643.415|640.01|638.375|638.375|640.85|640.405|634.175|631.5|633.985|640.7|640.41|636.915|636.495|628.805|627.5|628|637.68|637.65|636.985|628.585|624.76|625.38|623.615|624.155|621.875|622.985|622.175|620.945|618.06|617.965|617.705|617.145|616.705|616.635|616.62|617.325|616.69|615.985|614.825|615.605|615.62|614.235|610.975|613.34|611.725|612.49|611|609.55|609.77|609.775|607.645|608.575|607.695|610|608.75|607.625|608.765|610.685|608.7|607.525|608.06|609.61|605.91|603.96|603.045|598.76|599.625|597.8|602.015|609.98|606.08|602.85|600.69
00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.9698|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|23.9967|24|24|24|24|24|23.7843|23.9641|23.9784|23.9308|23.9356|23.9191|23.9492|23.9411|23.8801|23.8337|23.9674|23.8741|23.8477|23.9008|23.9049|23.878|23.9303|23.9358|23.8511|23.8925|23.7972|23.9761|23.882|23.9495|23.9401|23.9352|23.9448|23.8587|23.9384|23.961|23.9276|23.9773|23.865|23.9282|23.7518|23.962|23.8772|23.883|23.6635|23.8034|23.8758|23.8192|23.9446|23.8934|23.9337|23.9144|23.9529|23.9028|23.9818|23.8595|23.8638|23.9953|23.8217|23.9061|23.9678|23.9401|23.7496|23.8458|23.8517|23.8469|23.7815|23.8839|23.8818|23.9339|23.975|||||||||23.9893|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.8464|20.9195|20.849|20.8215|21.024|20.8925|20.8645|21.0455|21.3305|21.3125|21.598|21.7525|21.8365|22.12|21.8825|21.8165|21.6415|21.9135|21.89|22.4065|22.954|22.8455|22.8205|22.902|23.663|23.824|23.8015|24.067|23.8275|23.8295|24.3395|24.0845|24.1045|24.0275|23.7735|23.675|23.6175|23.8475|23.831|23.5255|23.1405|23.221|23.209|23.097|23.006|22.46|22.375|22.396|22.555|22.4345|22.342|22.3535|22.7445|22.9545|23.1325|23.123|23.08|23.1825|23.1695|23.115|22.997|22.7035|22.5115|22.627|22.6625|22.659|23.089|23.1105|23.369|23.5975|23.304|23.2475|23.2375|23.0045|22.9795|23.04|23.289|23.2|23.333|23.102|22.799|22.676|22.4545|22.3|22.3165|22.1505|22.249|22.132|22.288|21.98|22.2515|22.4135|22.675|22.694|22.974|23.193|23.052|23.0345|22.8985|22.6985|22.6495|22.294|22.0115|21.9655|21.927|21.877|21.5865|21.5405|21.0675|21.1265|21.693|21.482|21.4955|21.649|21.8975|21.946|21.8485|21.634|21.1865|21.165|21.175|21.188|20.9965|21.33|21.5215|21.6435|21.9745|21.997|21.866|22.1345|21.971|21.961|21.548|21.747|21.983|22.093|22.4975|22.5145|22.679|22.601|22.944|23.0975|23.3115|23.199|23.4225|24.464|24.2845|24.8005|25.0705|24.5325|24.904|24.382|24.0805|24.2535|24.3175|24.413|23.6995|23.4535|23.915|23.904|23.818|24.07|23.6465|23.2915|23.3195|23.3325|22.895|22.9035|22.87|23.277|23.548|23.102|22.496|22.2915|22.3455|22.017|21.8195|22.204|22.186|22.6975|22.2005|21.329|21.3335|21.13|21.1835|21.483|21.311|21.153|21.4905|21.828|22.0315|22.2665|22.369|22.3905|22.488|21.9995|21.7065|21.793|21.9865|21.8155|21.8235|21.736|21.664|21.5695|21.3795|21.337|21.3075|21.5985|21.4905|21.514|21.355|21.3815|21.601|21.5625|21.4745|21.3005|21.1935|20.9165|20.755|20.742|20.713|20.743|20.945|21.0485|21.27|21.3275|21.576|21.643|22.0995|21.82|21.73|21.8105|21.549|21.235|21.105|21.2|21.3835|21.373|21.407|21.387|21.135|21.2805|21.319|21.281|21.5615|21.6885|21.866|22.078|22.197|22.3415|22.916|22.8065
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.3618|6.3785|6.3408|6.3313|6.367|6.3284|6.3067|6.3474|6.4209|6.4128|6.4886|6.5326|6.5578|6.6211|6.5554|6.533|6.4513|6.5343|6.5091|6.6957|6.8695|6.8101|6.8128|6.8501|7.0836|7.0992|7.0941|7.1439|7.0848|7.0913|7.2055|7.1469|7.1319|7.1392|7.0808|7.0389|7.0164|7.0374|7.0306|6.9509|6.8184|6.8369|6.8605|6.8193|6.7801|6.6517|6.6499|6.667|6.7218|6.6889|6.6603|6.6606|6.7541|6.7772|6.8298|6.8432|6.8134|6.838|6.879|6.9412|6.9313|6.8727|6.8324|6.8522|6.8545|6.848|6.912|6.8984|6.9356|6.9791|6.8525|6.8577|6.8639|6.8151|6.8012|6.7885|6.8601|6.8467|6.8996|6.9043|6.8396|6.82|6.7998|6.784|6.7484|6.6919|6.753|6.7723|6.8431|6.7658|6.7996|6.831|6.9343|6.943|6.9792|7.0311|7.0082|7.034|6.9966|6.9413|6.9265|6.8948|6.8093|6.8174|6.799|6.734|6.7468|6.6832|6.6079|6.6241|6.7885|6.7842|6.7648|6.7912|6.9064|6.9097|6.8764|6.8283|6.7376|6.7173|6.7171|6.7729|6.7262|6.7878|6.8168|6.8128|6.9201|6.9556|6.9609|6.9566|6.8964|6.8925|6.742|6.8063|6.8335|6.8439|6.9446|6.9406|6.9774|6.9292|7.0191|7.0525|7.117|7.0981|7.1772|7.4601|7.3687|7.5328|7.5837|7.438|7.5466|7.3993|7.292|7.3534|7.3788|7.3712|7.2435|7.1756|7.2322|7.2579|7.2434|7.3068|7.1099|7.0086|7.0136|7.0163|6.9047|6.896|6.9103|7.0163|7.0223|6.9923|6.8778|6.8028|6.8023|6.7281|6.6497|6.7218|6.6833|6.6901|6.6133|6.5324|6.5283|6.4711|6.4812|6.5602|6.5079|6.4807|6.5325|6.5311|6.5549|6.5453|6.548|6.5328|6.5632|6.4867|6.4068|6.4022|6.3615|6.3761|6.4004|6.389|6.3403|6.3254|6.2772|6.2555|6.2439|6.3005|6.3011|6.2993|6.2488|6.2453|6.2868|6.2592|6.2508|6.2255|6.2094|6.1211|6.0861|6.0682|6.0616|6.0723|6.104|6.1091|6.1195|6.1449|6.2|6.2352|6.3041|6.2242|6.2018|6.2017|6.1386|6.0735|6.1108|6.1218|6.1243|6.1052|6.1034|6.0826|6.0227|6.0426|6.0688|6.0615|6.1181|6.1118|6.2201|6.2617|6.2469|6.2643|6.2733|6.263
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|129.551|129.742|129.699|129.4|129.625|129.357|129.299|129.287|129.628|129.791|131.227|131.718|132.212|132.774|132.189|132.023|131.538|131.363|131.418|132.541|133.421|133.009|132.907|133.028|134.285|134.365|134.984|134.777|134.441|134.484|135.287|134.94|135.085|134.42|133.498|133.12|133.045|133.171|133.083|133.197|132.796|132.93|133.131|132.982|132.5828|131.9176|131.9368|131.8541|132.0399|132.0955|133.4727|133.5656|133.9268|133.871|134.0779|134.1817|133.924|133.9411|134.0096|134.1685|134.2419|134.2059|134.1974|134.263|134.1185|134.0083|134.0796|133.9972|134.0477|134.1974|134.2074|134.1044|134.2569|134.017|133.9797|134.0602|134.0784|133.9397|134.0905|134.1936|134.1237|134.0135|134.1273|133.9449|134.0295|133.6019|134.0462|134.0072|134.0311|133.8306|133.6788|133.6085|134.3714|134.9489|136.246|137.3072|136.9169|137.1499|136.8036|136.7528|136.7958|136.4628|135.8643|135.734|135.727|135.41|135.3955|134.4845|134.0571|134.155|135.3406|135.2068|135.072|135.6306|136.0463|136.1736|136.219|135.8772|134.9512|134.9569|134.8633|135.2108|134.9247|135.1546|135.2919|135.1095|135.4987|136.0555|136.055|136.5303|136.0618|135.754|134.9518|135.3284|135.6208|136.4502|137.04|137.0232|137.0885|136.9365|137.6324|137.8763|138.0459|137.9958|138.8194|139.9736|139.6017|139.8614|139.7937|139.6031|140.1947|139.9622|140.0066|139.9364|140.0995|140.2425|141.46|142.6505|144.2405|145.3761|145.2675|146.52|145.955|145.3685|145.3975|145.7162|145.02|144.825|144.792|145.2502|145.3456|144.46|143.9846|142.81|142.808|142.565|141.98|142.21|142.039|142.053|140.7|140.17|140.075|139.935|139.57|139.6485|139.365|138.8|138.6204|138.8055|138.6015|138.5255|138.6065|138.3135|138.53|137.58|137.135|136.8|136.425|136.6|136.73|136.74|136.405|136.281|135.9897|135.515|134.8|135.13|135.06|135|134.32|134.285|134.2868|134.26|134.275|133.755|133.695|133.49|133.245|133.12|132.99|132.93|133.025|133.2235|132.615|132.015|132.11|132.46|133.275|133.235|132.92|133.017|132.55|132.445|132.555|132.65|132.6707|132.4413|132.4602|132.2|131.9693|131.8097|131.9289|131.2374|130.685|128.3674|128.0295|128.1689|128.0483|128.3573|128.3669|128.2822
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|129.551|129.742|129.699|129.4|129.625|129.357|129.299|129.287|129.628|129.791|131.227|131.718|132.212|132.774|132.189|132.023|131.538|131.363|131.418|132.541|133.421|133.009|132.907|133.028|134.285|134.365|134.984|134.777|134.441|134.484|135.287|134.94|135.085|134.42|133.498|133.12|133.045|133.171|133.083|133.197|132.796|132.93|133.131|132.982|132.5828|131.9176|131.9368|131.8541|132.0399|132.0955|133.4727|133.5656|133.9268|133.871|134.0779|134.1817|133.924|133.9411|134.0096|134.1685|134.2419|134.2059|134.1974|134.263|134.1185|134.0083|134.0796|133.9972|134.0477|134.1974|134.2074|134.1044|134.2569|134.017|133.9797|134.0602|134.0784|133.9397|134.0905|134.1936|134.1237|134.0135|134.1273|133.9449|134.0295|133.6019|134.0462|134.0072|134.0311|133.8306|133.6788|133.6085|134.3714|134.9489|136.246|137.3072|136.9169|137.1499|136.8036|136.7528|136.7958|136.4628|135.8643|135.734|135.727|135.41|135.3955|134.4845|134.0571|134.155|135.3406|135.2068|135.072|135.6306|136.0463|136.1736|136.219|135.8772|134.9512|134.9569|134.8633|135.2108|134.9247|135.1546|135.2919|135.1095|135.4987|136.0555|136.055|136.5303|136.0618|135.754|134.9518|135.3284|135.6208|136.4502|137.04|137.0232|137.0885|136.9365|137.6324|137.8763|138.0459|137.9958|138.8194|139.9736|139.6017|139.8614|139.7937|139.6031|140.1947|139.9622|140.0066|139.9364|140.0995|140.2425|141.46|142.6505|144.2405|145.3761|145.2675|146.52|145.955|145.3685|145.3975|145.7162|145.02|144.825|144.792|145.2502|145.3456|144.46|143.9846|142.81|142.808|142.565|141.98|142.21|142.039|142.053|140.7|140.17|140.075|139.935|139.57|139.6485|139.365|138.8|138.6204|138.8055|138.6015|138.5255|138.6065|138.3135|138.53|137.58|137.135|136.8|136.425|136.6|136.73|136.74|136.405|136.281|135.9897|135.515|134.8|135.13|135.06|135|134.32|134.285|134.2868|134.26|134.275|133.755|133.695|133.49|133.245|133.12|132.99|132.93|133.025|133.2235|132.615|132.015|132.11|132.46|133.275|133.235|132.92|133.017|132.55|132.445|132.555|132.65|132.6707|132.4413|132.4602|132.2|131.9693|131.8097|131.9289|131.2374|130.685|128.3674|128.0295|128.1689|128.0483|128.3573|128.3669|128.2822
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7356|0.7429|0.7433|0.7358|0.7402|0.7316|0.7252|0.7261|0.734|0.7335|0.7343|0.7356|0.7384|0.7484|0.746|0.7437|0.7449|0.7518|0.7607|0.7571|0.7696|0.7683|0.7699|0.7724|0.7863|0.7886|0.7917|0.7967|0.7984|0.7998|0.8125|0.7951|0.7931|0.794|0.7855|0.7813|0.7805|0.7843|0.7864|0.7735|0.7663|0.7666|0.7657|0.7631|0.7613|0.7449|0.7443|0.7495|0.7599|0.7553|0.7537|0.7558|0.7724|0.7801|0.7758|0.7725|0.7665|0.7695|0.7801|0.7872|0.7849|0.7775|0.7801|0.7811|0.7835|0.7866|0.7939|0.7915|0.7973|0.8|0.7867|0.7884|0.7893|0.781|0.7771|0.7755|0.7873|0.7867|0.7883|0.7908|0.7829|0.7827|0.7832|0.7821|0.7829|0.7795|0.7835|0.7815|0.7857|0.7853|0.7926|0.7995|0.8045|0.807|0.8137|0.8183|0.8105|0.8155|0.8148|0.8048|0.7969|0.7909|0.7845|0.7812|0.7819|0.7801|0.7768|0.7694|0.7618|0.7607|0.7782|0.7836|0.7789|0.7782|0.7942|0.7971|0.8017|0.797|0.7886|0.7903|0.7946|0.8016|0.797|0.7983|0.8049|0.8101|0.8194|0.8255|0.8234|0.8231|0.815|0.82|0.8052|0.8033|0.8041|0.8163|0.8263|0.8246|0.8167|0.8033|0.8099|0.8123|0.8227|0.8314|0.8435|0.8609|0.8586|0.8741|0.8786|0.8698|0.89|0.8724|0.8518|0.8584|0.8502|0.8402|0.8231|0.8145|0.8134|0.8166|0.8288|0.8305|0.8219|0.8108|0.8113|0.8059|0.7936|0.7898|0.7894|0.7983|0.806|0.7911|0.7775|0.7638|0.7605|0.7594|0.7581|0.7519|0.7568|0.7546|0.7441|0.7331|0.7329|0.7329|0.7337|0.7372|0.7304|0.7272|0.7353|0.738|0.7441|0.7476|0.7523|0.7478|0.743|0.7399|0.7348|0.73|0.723|0.7228|0.726|0.7322|0.7283|0.727|0.7187|0.72|0.7198|0.7256|0.7205|0.7196|0.7164|0.7151|0.7253|0.7189|0.7189|0.7174|0.7142|0.7075|0.7047|0.7018|0.7032|0.7025|0.7059|0.7139|0.7154|0.7138|0.7223|0.7184|0.7218|0.7206|0.7142|0.714|0.7134|0.7024|0.7125|0.7211|0.7268|0.7266|0.7275|0.7293|0.7297|0.7307|0.7342|0.7339|0.7419|0.7385|0.7463|0.7512|0.7513|0.7588|0.7645|0.7588
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|10.525|10.4|10.375|10.375|10.35|10.3|10.29|10.25|10.15|10.12|10.125|10.175|10.35|12.275|13.05|13.825|14.43|15.43|15.46|15.465|15.465|15.475|15.35|15.465|15.45|15.41|15.35|15.25|15.1|14.805|14.695|14.65|14.625|14.55|14.6|14.6|14.75|15.2|15.75|15.875|16.29|16.15|16|15.95|15.89|15.79|15.73|15.615|15.55|15.56|15.525|15.5|15.44|15.4|15.341|15.4|15.25|15.25|15.175|15.075|14.9|14.75|14.65|14.5|14.225|13.85|13.65|13.475|13.375|13.35|13.25|13.15|12.92|12.8|12.6|12.635|12.435|12.375|12.3|12.275|12.125|11.975|11.9|11.91|11.83|11.85|11.95|11.965|11.945|11.85|11.86|11.765|11.765|11.75|11.705|11.65|11.575|11.425|11.385|11.36|11.345|11.275|11.275|11.1|11.05|11.05|11.05|11.005|10.93|10.955|10.935|10.95|10.905|10.86|10.85|10.825|10.45|10.4|11.515|11.625|11.5|11.225|10.6|10.55|11.45|12.0005|12|12.025|12.525|12.25|12.05|11.9|11.75|11.75|11.75|9.85|9.75|9.65|8.9|8.25|12.75|13.7|14.375|14|13.75|13.125|13.7|10.9|10.19|10.13|10.05|9.9075|9.85|9.7|9.675|9.65|8.85|8.5|8.25|8|7.875|7.9|7.85|7.8|7.74|7.7|7.7|7.6|7.5|7.425|7.35|7.25|7.45|7.275|7.4|7.4|7.325|7.2|6.955|6.895|6.6|6.425|6.32|6.05|5.9975|6.0375|6.09|6.07|6.08|6.095|6.085|6.0375|6.0675|6.0725|6.005|6.02|6.005|5.96|5.9625|5.96|5.95|5.935|5.935|5.935|5.805|5.935|5.935|5.814|5.7975|5.9|5.77|5.8|5.78|5.8|5.79|5.79|5.77|5.745|5.77|5.76|5.75|5.745|5.735|5.7325|5.75|5.74|5.715|5.6625|5.705|5.7025|5.6975|5.7|5.7|5.7275|5.74|5.79|5.785|5.77|5.81|5.815|5.785|5.825|5.7675|5.815|5.8|5.8|5.785|5.78|5.805|5.785|5.765|5.78
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6625|7.6615|7.666|7.663|7.664|7.6695|7.677|7.679|7.672|7.6785|7.671|7.6645|7.6625|7.6705|7.6785|7.688|7.6905|7.692|7.704|7.704|7.6955|7.693|7.699|7.7005|7.704|7.7025|7.708|7.716|7.7215|7.703|7.7045|7.706|7.695|7.6915|7.691|7.6955|7.7015|7.7055|7.7095|7.7115|7.717|7.716|7.7205|7.72|7.7205|7.721|7.721|7.7185|7.7215|7.725|7.721|7.726|7.728|7.7355|7.74|7.7445|7.7445|7.752|7.7565|7.7505|7.7505|7.757|7.7585|7.764|7.7535|7.7575|7.7575|7.764|7.764|7.7685|7.7745|7.781|7.785|7.7885|7.799|7.803|7.8035|7.8|7.7975|7.8035|7.8035|7.81|7.8075|7.8095|7.814|7.818|7.7925|7.8135|7.8165|7.821|7.819|7.8015|7.8205|7.8295|7.83|7.832|7.8365|7.841|7.8555|7.8615|7.862|7.8535|7.851|7.84|7.8435|7.8505|7.855|7.84|7.8345|7.8335|7.8385|7.83|7.8295|7.827|7.822|7.801|7.8|7.797|7.7965|7.7955|7.7915|7.79|7.7895|7.7905|7.793|7.788|7.7925|7.798|7.805|7.809|7.822|7.833|7.843|7.836|7.8395|7.8335|7.8405|7.839|7.844|7.864|7.845|7.803|7.7815|7.7805|7.7985|7.8135|7.825|7.836|7.8545|7.8595|7.8115|7.792|7.7595|7.7385|7.7225|7.72|7.7195|7.72|7.7215|7.7165|7.7205|7.7315|7.7375|7.7405|7.728|7.719|7.6905|7.6695|7.656|7.656|7.659|7.658|7.6405|7.6455|7.649|7.6615|7.6705|7.6775|7.6855|7.6915|7.6995|7.6925|7.678|7.683|7.6775|7.677|7.6845|7.7|7.7065|7.7055|7.708|7.7115|7.715|7.7225|7.72|7.7205|7.7205|7.7215|7.7205|7.7175|7.718|7.7185|7.7175|7.716|7.713|7.718|7.714|7.715|7.7265|7.724|7.7285|7.728|7.7265|7.734|7.7345|7.7355|7.718|7.7185|7.711|7.7055|7.699|7.696|7.6895|7.7|7.7025|7.702|7.7045|7.698|7.698|7.708|7.7065|7.6995|7.678|7.6845|7.711|7.7325|7.7565|7.7645|7.768|7.77|7.7745|7.7765|7.7505|7.78|7.784|7.782|7.7745|7.757|7.756|7.761|7.7675|7.7515
00037|91|/currencies/usd-huf|CURRENCY:HUF|336.79|338.47|336.55|336.82|340.89|337.89|337.14|339.33|344.85|344.66|350.95|353.61|353.99|358.67|355.04|353.66|351.94|357.11|356.6|358.92|365.92|363.02|365.16|365.62|379.04|382.41|381.59|388.62|388.03|387.46|396.21|396.61|393.24|393.42|387.89|387.9|388.545|388.78|382.95|379.415|373.015|372.945|367.935|365.85|363.145|354.285|351.625|351.52|354.79|352.715|351.07|351.11|356.29|360.625|359.37|357.025|356.115|358.925|361.61|366.685|366.115|362.02|356.475|351.575|353.405|353.78|358.655|359.49|365.085|366.54|357.415|358.855|363.57|359.65|359.72|358.125|357.79|354.965|358.11|355.76|351.165|349.79|345.43|343.565|343.11|342.72|345.14|344.59|347.715|342.235|345.55|345.075|351.535|352.615|356.445|360.23|362.61|363.87|364.57|356.735|356.155|353.68|345.56|349.28|348.75|346.565|348.34|338.905|331.37|332.335|340.82|335.95|335.525|339.795|341.645|343.6|344.435|338.135|335.685|336.5|337.15|337.185|336.915|342.32|347.015|350.745|355.165|351.84|348.86|356.68|350.9|356.86|350.95|353.685|360.65|364.345|370.005|371.835|376.135|377.985|386.555|387.385|390.61|387.23|388.625|403.565|404.455|413.425|424.35|419.07|418.6|396.105|386.665|390.14|396.885|402.565|381.84|379.525|384.185|385.45|385.18|397.18|382.61|373.92|373.42|376.31|361.21|363.425|354.635|361.8|357.71|353.04|343.33|338.72|343.925|331.96|328.18|335.155|333.29|340.44|323.94|312.455|310.305|307.6|307.41|315.7|310.675|308.1|315.395|323.9|324.155|322.88|321.16|318.66|325.05|319.3|309.93|308.565|308.49|308.37|308.685|305.36|304.045|300.305|294.66|292.125|291.81|295.335|297.86|298.53|297.3|299.585|301.675|298.82|295.24|293.2|291.115|287.165|283.045|282.695|283.51|284.92|292.235|293.845|296.55|298.69|298.785|300.015|306.05|306.515|305.27|304.21|298.98|294|293.615|293.275|293.57|292.74|292.585|293.395|289.245|295.685|291.725|289.26|290.82|293.2|302.065|300.715|299.725|301.175|307.61|305.18
00038|2138|/currencies/usd-idr|CURRENCY:IDR|16076.5|16275|16320|16257.5|16220|16205|16162.5|16192.5|16259.5|16215|16245|16155|16215|16392.5|16375|16424.5|16795|16750|16560|16560|16495|16315|16285|16260|16270|16174|16247.5|16270|16172.5|16150|16227.5|16127.5|16070|16125|15992.5|15832.5|15832.5|15835|15790|15632.5|15617.5|15675|15425|15443.5|15577.5|15109|15065|15070|15390|15352|15295|15420|15615|15884|16194.5|16185|16096|16130|16270|16360|16345|16247.5|16190|16015|15960|15912.5|15980|16072.5|16145|16072.5|15825.9502|15842.5|15775|15622.5|15557.5|15573|15619|15572.5|15547.5|15615|15644|15607.5|15545|15499.5|15430|15380|15475|15460|15415|15357.5|15380|15467.5|15510|15724|15835|15699|15635|15492.5|15380|15361.5|15325|15215|15215|15239.5|15280|15161|15018.5|14985|14977.5|14913|14986|14987.5|14885|14855|14819.5|14940|14852.5|14780|14665|14565|14627.5|14741|14645|14880|14950|15145|15335|15285|15224.5|15154.5|15147|15005|14835|14884|14981.5|15135.5|15490|15545|15565|15555|15365|15405|15627.5|15462.5|15392.5|15553.5|15516.5|15447.5|15270|15156.5|15060|14959|14815|14817.5|14830|14797|14685|14659|14847|14830|14950|14951.5|14927|14787.5|14767.5|14642.5|14449|14420|14557.5|14615|14502.5|14497|14393|14328|14342|14337.5|14332.5|14329.5|14260|14260|14333.5|14315|14246.5|14330|14315|14304.5|14291.5|14272.5|14249|14207.5|14180|14315|14310|14292.5|14245|14187.5|14220|14185|14142.5|14040|14062|14197.5|14247.5|14228.5|14195|14176.5|14252.5|14377.5|14371.5|14357.5|14304.5|14434.5|14482.5|14459|14456|14415|14390|14197.5|14183|14247.5|14278.5|14215|14140|14247|14424.5|14482.5|14550|14470|14420|14390|14375|14325|14232.5|14065|13866|13965|13992.5|14020|13995|14005|13862.5|14050|14110|14095|14079.5|14070|14090|14027.5|13992.5|14200|14620|14607.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.3704|3.3983|3.3447|3.3216|3.3287|3.2989|3.3176|3.3695|3.4607|3.4762|3.4662|3.476|3.5147|3.5304|3.5363|3.5762|3.6047|3.671|3.7024|3.6803|3.6493|3.632|3.608|3.5834|3.5425|3.5308|3.5391|3.5337|3.5594|3.5258|3.5554|3.6104|3.629|3.6297|3.574|3.5442|3.5742|3.6237|3.6969|3.7166|3.705|3.695|3.7113|3.6981|3.7378|3.6872|3.6764|3.7005|3.6976|3.6239|3.6198|3.6687|3.6614|3.7165|3.6533|3.6079|3.5964|3.5786|3.6763|3.709|3.7011|3.6767|3.647|3.654|3.6523|3.6575|3.6883|3.7001|3.7429|3.6997|3.6681|3.6529|3.6209|3.5844|3.5685|3.5443|3.548|3.6|3.5986|3.6319|3.6219|3.676|3.7183|3.673|3.5954|3.5951|3.5956|3.6451|3.6911|3.6679|3.6944|3.7104|3.8182|3.909|4.0363|3.975|3.8521|3.8059|3.8004|3.7918|3.7871|3.7753|3.7713|3.7501|3.7155|3.65|3.6295|3.5803|3.5631|3.5975|3.6841|3.6159|3.5577|3.5403|3.5761|3.6945|3.6394|3.6318|3.6249|3.6039|3.6193|3.6334|3.5986|3.5586|3.5273|3.5365|3.5801|3.566|3.6024|3.5419|3.4919|3.4183|3.3883|3.3456|3.3619|3.4021|3.4969|3.4892|3.4311|3.3857|3.3816|3.374|3.4083|3.3983|3.4093|3.5066|3.4834|3.5055|3.5182|3.501|3.4947|3.4299|3.3469|3.3904|3.2981|3.2434|3.2239|3.2269|3.3238|3.379|3.4288|3.4525|3.4548|3.3922|3.3941|3.3919|3.3115|3.3115|3.3314|3.3353|3.396|3.333|3.2648|3.2135|3.1958|3.1958|3.1655|3.2065|3.2301|3.2363|3.196|3.1854|3.1795|3.1872|3.1522|3.1413|3.1023|3.0969|3.0798|3.0942|3.127|3.0891|3.0898|3.138|3.0845|3.0405|3.0826|3.1|3.1456|3.2055|3.2159|3.2133|3.1972|3.1956|3.1997|3.1962|3.1996|3.2129|3.2115|3.2097|3.203|3.2246|3.2648|3.2544|3.255|3.2471|3.239|3.2352|3.2399|3.237|3.2383|3.2482|3.2431|3.2414|3.2359|3.2473|3.2757|3.2791|3.3191|3.2864|3.2773|3.2989|3.2844|3.2517|3.2333|3.2463|3.2752|3.2591|3.2103|3.1124|3.1729|3.2065|3.2099|3.2346|3.2431|3.2522|3.3066|3.3354|3.3531|3.37|3.3725|3.3675
00040|160|/currencies/usd-inr|CURRENCY:INR|87.357|87.155|86.402|86.132|85.731|85.533|85.183|85.422|85.782|85.401|85.292|84.785|85.111|84.592|84.114|83.765|85.025|85.313|85.568|84.932|85.403|85.916|86.871|86.854|86.506|86.456|86.327|86.892|86.234|86.15|86.094|85.601|85.426|84.925|84.794|84.675|84.529|84.225|84.34|84.354|84.083|84.046|84.056|84.004|83.888|83.664|83.435|83.453|83.827|83.845|83.776|83.711|83.875|83.7525|83.629|83.597|83.474|83.428|83.344|83.313|83.303|83.419|82.9475|83.018|83.004|83.257|83.361|83.2981|83.239|83.344|83.134|83.228|83.239|82.82|82.64|82.641|82.822|82.793|82.942|82.8875|82.821|83.04|82.77|82.754|83.04|83.095|82.905|82.909|83.21|83.228|83.215|82.894|83.067|83.119|82.943|83.002|83.09|83.104|82.995|82.747|82.802|82.634|82.5225|82.354|82.867|82.562|82.198|81.662|81.887|81.915|81.75|81.915|81.862|81.82|82.389|82.2518|82.517|82.153|81.644|81.645|81.576|81.839|81.542|81.76|82.009|82.027|81.672|81.59|81.68|82.534|82.551|82.31|81.431|80.859|80.956|81.1|82.27|82.512|82.542|82.352|81.18|80.98|81.417|80.5|80.456|81.958|81.938|81.998|82.084|81.265|81.142|79.569|78.998|79.434|79.273|79.665|79.138|79.001|78.38|79.16|79.687|79.25|78.841|78.176|77.851|77.8886|77.537|77.3604|77.4167|77.352|76.972|75.985|76.249|76.058|75.779|75.238|75.539|75.968|75.73|76.051|75.255|74.326|74.452|74.57|74.405|74.2807|74.12|73.7405|74.239|74.087|74.969|75.565|75.176|74.7805|74.281|74.01|73.829|74.1543|74.735|74.667|74.8655|74.115|73.605|73.55|73.33|72.965|72.903|73.449|74.113|74.098|74.039|74.216|74.301|74.396|74.234|74.154|74.041|73.097|72.7375|72.34|72.31|72.749|73.179|73.246|73.94|74.505|74.2825|73.205|72.473|72.263|72.314|72.57|72.5925|72.258|72.407|72.55|72.765|72.78|72.8778|72.912|72.817|72.937|73.502|73.362|73.5|73.392|73.71|74.0522|73.6293|73.84|73.5932|73.2708
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|41952.5|41927.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|41677.5|41350|41375|41677.5|41627.5|41625|42002.5|42002.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42105|42105|||42000|42000|42000|42000|42000|42000|42000|42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK|121.915|122.06|120.81|120.585|121.3|120.77|120.185|120.79|123.595|123.695|125.6|126.575|127.08|128.685|128.6|127.67|125.375|126.995|126.46|129.65|131.375|132.86|133.68|135.065|138.205|138.83|139.69|140.56|138.895|138.82|139.72|138.13|137.565|138.51|137.595|137.68|136.85|136.67|136.225|137.39|136.135|136.52|137.18|136.49|135.005|134.38|134.155|136.055|136.975|136.935|136.135|136.15|137.52|136.775|137.73|137.295|136.34|136.795|137.67|138.63|138.805|137.54|136.945|136.975|138.01|137.945|139.25|139.175|139.555|140.56|138.045|138.33|137.305|135.695|135.435|135.715|137.135|136.735|137.235|136.88|135.87|135.255|136.12|136.25|135.855|135.03|136.23|136.705|138.68|136.76|137.285|140.055|138.58|137.775|137.565|137.86|137.27|136.755|136.28|135.16|133.475|132.17|130.16|131.435|131.535|130.565|130.59|130.56|129.79|130.605|134.035|135.425|134.38|136.195|138.58|138.89|138.925|138.3|135.755|135.325|134.895|136.03|134.61|136.025|135.515|137.145|139.68|139.97|140.875|143.58|141.88|139.985|139.195|141.445|141.865|141.97|141.485|141.385|141.925|140.37|140.5|139.72|140.4|142.245|144.015|143.78|141.44|143.01|143.33|141.08|142.385|139.29|137.49|138.505|140.555|139.215|136.625|134.755|134.74|134.96|135.235|136.415|133.105|131.57|130.085|129.88|128.59|126.705|128.055|130.8|131.51|129.455|128.705|127.095|127.87|128.17|126.84|128.335|128.38|130.95|125.31|123.8|123.655|123.36|124.295|128.22|127.71|128.04|128.635|129.61|129.425|128.9|129.495|129.045|129.74|130.515|129.535|129.285|128.09|128.455|128.495|127.35|127.69|128.24|126.68|126.35|125.65|126.12|125.405|125.36|123.245|123.075|123.525|123.14|123.125|122.985|122.245|120.93|120.195|119.415|119.995|121.12|123.59|123.66|122.25|124.58|126.405|125.75|125.915|124.49|126.28|127.28|125.535|125.08|127.81|127.125|128.52|128.38|128.735|127.62|126.38|126.78|127.34|126.705|125.245|124.87|132.9|135.65|136.15|137.465|138.86|138.18
00047|2143|/currencies/usd-kes|CURRENCY:KES|129.15|129.125|129.05|129.075|129|128.975|128.975|129.05|129.05|128.985|129|129|128.975|129|129|129.025|129.05|129.25|129.1|128.9|129.05|129.125|128.85|128.9|128.95|128.8|128.85|128.725|128.8|129|128.975|129|129|128.975|128.75|128.975|128.975|129|128.9|128.75|129|128.875|128.85|128.5|128.7|128.75|128.75|128.75|128.75|128.5|128.5|128.75|128.75|128.75|128.75|130.25|129|127.825|128.225|128.25|128|128|129.25|130|130.875|129.875|130.85|134.5|133|130|129.75|129.35|130.85|132|134|139.5|145.5|144.5|139.5|159.35|160|161.4|157.35|157.4|156.35|154.85|153.35|153.2|153|152.7|152.1|151.7|151.1|150.2|149.75|149.05|148.45|148.1|147.15|146.7|146.1|145.5|144.8|144.05|143.5|142.9|142.2|141.7|141.35|140.8|140.5|140.4|139.9|139.2|138.5|138.1|137.5|136.8|136.35|135.85|135.1|134.475|133.525|132.3|131.3|129.8|128.9|127.5|126.2|125.45|125|124.45|124.3|123.9|123.7|123.4|123.05|123.1|122.9|122.7|122.35|122|122.025|121.5|121.475|121.15|121.1|120.7|120.7|120.65|120.35|120.3|120.18|119.9|119.85|119.35|119.2|119.05|118.6|118.5|118.15|118|117.85|117.2|117.2|116.9|116.7|116.45|116.35|116|115.75|115.55|115.35|115.2|115.2|114.9|114.6|114.3|114.1|113.7|113.55|113.55|113.55|113.55|113.5|113.2|113.2|112.9|113|112.9|112.85|112.65|112.55|112.25|112.05|111.65|111.5|110.9|110.9|110.75|110.55|110.4|110.15|109.85|109.7|109.775|109.5|109.4|109.1|108.55|108.55|107.95|107.95|107.9|107.75|107.73|107.45|107.75|107.7|107.55|107.5|107|106.4|106.7|107.7|107.425|106.75|107.05|108.6|109.635|109.55|109.6|109.55|109.45|109.4|109.4|109.6|109.8|109.7|109.25|109.05|108.6|108.45|111.2|110.9|109.9|109.35|108.92|108.8|108.75|108.5|108.5
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|87.35|87.4772|87.3271|87.0272|87.4704|87.4772|87.318|87.2591|87.4772|87.2522|87.2522|87.4772|87.2522|87.2522|87.4772|87.3446|86.895|87.2607|86.7388|86.4272|85.6365|85.6365|87.2484|87.4696|87.4768|87.4772|87.2522|87.2522|87.2513|87.2512|87.0272|87.0235|87.0266|87.0272|86.8271|86.827|85.5272|86.5071|86.4036|86.1995|85.8271|85.8271|85.5272|85.2271|84.4872|84.2271|84.1272|84.3021|84.2271|84.2271|84.9424|85.197|85.2271|84.0572|84.0572|84.0474|84.6699|85.1771|85.9271|86.4725|86.7859|86.9715|87.3285|87.7271|87.9828|88.2365|88.3869|88.6889|88.8676|89.0322|89.1471|89.3627|89.4979|89.5371|89.4572|89.3472|89.4269|89.4472|89.4572|89.3472|89.3472|89.3177|89.3206|89.0986|89.1124|89.0338|88.8928|89.0604|89.2126|88.6544|88.6544|89.1529|89.3271|89.1868|89.1771|89.1972|88.9472|88.7271|88.3772|88.7271|88.2161|88.1562|88.2467|88.1021|88.0471|87.8611|87.6661|87.6272|87.8959|87.3961|87.1279|87.1279|87.1764|87.6068|87.412|87.6071|87.5471|87.3271|87.1771|87.1796|87.5471|87.2372|87.2271|87.2372|87.2372|87.4472|87.4271|87.2366|87.2271|87.2271|86.7927|86.1522|86.0872|86.0521|85.3622|85.3521|85.3521|85.6071|84.9771|84.5022|84.2471|84.2443|84.2337|83.9275|83.5262|83.1512|82.1569|82.0975|81.1852|79.8653|80.0272|80.8018|81.0502|80.4756|80.369|80.1741|81.0071|82.0293|82.9827|79.7865|79.5556|80.9966|79.5272|79.5272|79.2777|79.2772|79.2772|79.2772|79.2772|79.712|81.7772|81.7772|80.8923|80.2092|81.2422|81.5374|81.4124|95.2675|102.9167|97.3744|85|84.6769|84.6694|84.6694|84.6661|84.6739|84.6272|84.6664|84.6771|84.6564|84.6728|84.669|84.669|84.6645|84.6645|84.5424|84.5935|84.536|84.5371|84.5459|84.5521|84.5481|84.4225|84.5|84.6657|84.7721|84.7271|84.3192|84.3271|84.4125|84.375|84.0081|84.1581|84.5119|84.5119|84.4511|84.2867|84.2884|84.0116|83.6435|82.8838|83.6675|84.5628|84.5633|84.5747|84.5729|84.6171|84.8135|84.6417|84.6768|84.6262|84.577|84.5521|84.4611|84.1122|83.9971|84.6246|84.545|84.268|82.9158|82.9158|82.5021|80.3772|80.7271|84.5751|84.5747|84.5872|84.5384|83.4849|81.5771|80.3922|80.4921
00050|650|/currencies/usd-krw|CURRENCY:KRW|1375.76|1378.16|1377.6801|1365.0601|1375.65|1361.16|1347.0699|1351.7|1352.45|1350.5699|1351.3101|1359.86|1363.41|1387.04|1365|1390.83|1414.2|1412.39|1417.92|1430.21|1461.3199|1440.89|1445.25|1437.8|1423.97|1431.05|1436.74|1441.9301|1429.2|1426.14|1449.48|1444.22|1463.23|1445.51|1428.1|1424.64|1395.52|1389.36|1387.5|1392.14|1368.585|1372.28|1366.355|1349.3101|1338.8149|1302.9399|1306.495|1315.3149|1324.885|1325.395|1317.8149|1323.35|1349.145|1354.48|1357.3051|1378.755|1374.375|1369.535|1376.14|1374.635|1377.395|1363.59|1363.145|1355.265|1353.455|1342.88|1353.04|1347.295|1366.995|1371.14|1346.3199|1342.755|1334.26|1321.8|1307.015|1311.83|1328.165|1324.1949|1326.735|1322.275|1320.365|1328.615|1313.52|1307.29|1290.95|1283.825|1295.5699|1287.975|1293.73|1285.14|1283.525|1287.6|1291.765|1304.215|1340.235|1347.125|1335.28|1342.78|1330.14|1319.4301|1322.96|1315.595|1311.88|1317.88|1327.6949|1298.795|1269.8199|1266.98|1256.715|1259.8199|1293.04|1295.355|1276.395|1265.75|1286.58|1298.615|1307.645|1323.3|1315.58|1315.11|1328.145|1303.705|1294.285|1304.585|1288.35|1275.8101|1295.78|1293.275|1294.125|1292.89|1261.58|1243.92|1215.835|1224.965|1225.5601|1233.79|1251.845|1253.255|1272.36|1288.77|1289.4|1295.0649|1319.265|1308.13|1313.205|1401.05|1410.4449|1413.4351|1421.95|1397.24|1419.015|1384|1371.395|1361.3149|1337.6|1328.255|1302.155|1296.48|1294.54|1295.545|1302.355|1294.62|1292.05|1280.585|1287.345|1277.0601|1248.23|1234.4301|1248.855|1261.35|1270.29|1250.42|1243.63|1228.88|1221.71|1210.3101|1206.89|1210.385|1207.005|1220.05|1197.675|1189.64|1192.95|1193.015|1196.8101|1192.49|1185.9301|1184.04|1187.55|1182.75|1184.65|1177.03|1172.62|1173.3051|1184.775|1175.3|1173.36|1173.275|1163.75|1172.01|1180.87|1178.405|1173.98|1170.36|1164.6949|1154.525|1152.54|1160.89|1161.465|1142.35|1139.91|1140.48|1141.855|1137.995|1128.125|1125.595|1124.1|1114.45|1108.83|1104.6899|1112.86|1122.24|1110.495|1109.48|1105.3|1110.29|1112.095|1113.145|1125.075|1125.02|1120.035|1127|1102.0601|1102.835|1096.905|1101.73|1111.8|1100.045|1096.59|1092.335|1080.02|1082.97|1097.9449|1088.05|1080.39|1080.5699|1102.4301|1101.615|1107.025|1118.45|1124.6949|1126.235
00053|2149|/currencies/usd-lak|CURRENCY:LAK|21600|21537.5|21555|21546.25|21519.25|21519.25|21537.25|21548.5|21551.5|21560.25|21576|21583.25|21596.25|21604|21595.4492|21603.4492|21592|21625|21644.1992|21640.6992|21640.4492|21621.6992|21632.6992|21648.6992|21688.1992|21699|21718.6504|21715.1504|21742.6504|21778.5|21806.5996|21744.6504|21809.5996|21848.0996|21864.6504|21887.0996|21887.0996|21883|21884.5|21917.5|21903|21922.5|21920|21895.5|21870.5|22070.4492|22081.5|22070.4492|22073.9492|22079.4492|22048.5|22060.5|22075|22109|22149.9004|22126.4492|22133.5|22064|22059|21910.1504|21751.4004|21559.1992|21495.5|21357.25|21337.5|21318.8496|21312.3496|21329.3496|21293.1992|21247.8496|21128.3496|21101.5|20920.6992|20903.0508|20828.0996|20855.6504|20836|20823|20803|20740.6504|20704.6504|20650.3496|20619.6992|20552.25|20527.25|20524.75|20552.5|20568.8496|20684.3008|20666.5|20656.8008|20697.5|20716.5|20677.1504|20650.8496|20637.1504|20444.5508|20305|20145|19890.0508|19665.1504|19365|19604.1504|19260|19125.4004|19413.8008|19057.5|18960|19085.0996|18745|18745|18393.1992|18135|18135|17937.5508|17643.6504|17590.6992|17504.75|17412.3008|17306.1992|17135.9492|17126.9492|17005|17003.5|16883.4004|16860.0996|16858.5996|16856.0996|16856.0996|16847.5996|16830.1992|16796.6992|16791.25|16799.0996|16811.6992|16871|17099.0508|17273.3496|17277.3496|17273.8496|17286.3496|16690|16935|16930|16640|16922.5|16875|16845|16625|16511.75|16030|15922.0498|15732.6504|15629.2002|15266.75|15250.4004|15212.9004|15206.9004|15079.9004|15039.5|15014.5|15008.5|15006|14868.5|14875|14683.1504|14153.1504|13410.4502|13247.2998|13201.2998|12503.0996|12363.8496|11994.9502|11889.5996|11857.2002|11766|11674|11487.25|11461.6504|11420|11390|11370|11370|11341|11314.3496|11294.3496|11279.9502|11244.4004|11175.7998|11154.75|11085|11004.8496|10888.5498|10828.8496|10722.6504|10615|10425.0498|10241.2998|10154.9502|10113.5996|10060|9969.165|9849.7246|9815.1904|9566.3701|9552.8447|9551.8398|9552.2754|9565.8701|9552.3398|9530.4502|9518.4502|9528.9199|9473.0596|9469.5596|9447.5898|9450.1104|9428.085|9415.7402|9406.7695|9410.1797|9410.0898|9395.2305|9393.3799|9389.2197|9385.2305|9381.875|9373.8799|9371.2695|9349.46|9343.9648|9340.9902|9323.3896|9321.8604|9316.8701|9308.1104|9301.3896|9288.8945|9279.6846|9263.9502|9275.2305|9272.2354|9267.7402|9262.7451|9264.7402|9256.25|9256.25|9258.2451|9237.2803|9238.7754|9230.7754|9219.7949
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.993|9.0189|8.9975|8.9674|9.0018|8.9768|8.9632|9.0127|9.0914|9.0683|9.1288|9.1761|9.1795|9.2433|9.1822|9.2374|9.1799|9.2555|9.2279|9.466|9.5501|9.6045|9.6523|9.6999|9.894|9.9325|9.9459|9.9877|9.9504|9.9637|10.0136|9.9787|10.06|10.0346|9.9637|9.9388|9.91|9.977|9.9628|9.8835|9.7844|9.8066|9.855|9.7938|9.7925|9.6778|9.6363|9.6725|9.7155|9.6867|9.6208|9.6295|9.7455|9.7981|9.8328|9.8067|9.7892|9.802|9.8679|9.9063|9.9426|9.9185|9.852|9.9172|9.8572|9.9401|10.0101|10.0355|10.0954|10.028|10.0085|10.0335|10.0679|10.002|9.9997|9.9877|10.0367|10.0295|10.0187|10.0232|9.9715|9.9208|9.9368|9.9235|9.8693|9.7819|9.8973|10.0749|10.0664|10.0204|10.078|10.1185|10.1795|10.2066|10.2439|10.2265|10.1958|10.2533|10.2255|10.2201|10.1087|10.1267|10.0798|9.9208|9.8374|9.7288|9.7484|9.6388|9.6724|9.661|9.7275|9.8479|9.936|9.9728|10.0874|10.1326|10.1727|10.0775|9.9644|9.9662|10.0226|10.112|10.0851|10.1671|10.1773|10.2044|10.3237|10.3439|10.3417|10.3155|10.2381|10.2035|10.0949|10.0899|10.0779|10.0518|10.3174|10.4277|10.4698|10.4015|10.5126|10.5501|10.651|10.6291|10.7005|10.8909|10.7999|10.9433|10.9429|10.8524|10.815|10.5855|10.6468|10.5861|10.5197|10.398|10.3242|10.2003|10.237|10.1932|10.1328|10.15|10.0042|9.9967|10.0012|9.9585|9.8046|9.7986|9.8622|10.0014|9.9927|9.9299|9.8415|9.7499|9.7316|9.6916|9.6302|9.6632|9.654|9.35|9.4968|9.4096|9.328|9.2827|9.2624|9.2765|9.2138|9.1861|9.2351|9.2247|9.2403|9.2318|9.1949|9.1962|9.2056|9.1191|9.0447|9.0573|9.0209|9.0175|9.0358|9.0284|8.9858|8.975|8.9348|8.9102|8.9122|8.9558|8.953|8.957|8.9058|8.896|8.9366|8.9004|8.9084|8.8842|8.877|8.8048|8.798|8.797|8.7798|8.7878|8.8223|8.8327|8.8666|8.883|8.9158|8.948|9.016|8.9442|8.9596|8.9579|8.9004|8.8693|8.8912|8.9075|8.9349|8.917|8.9027|8.7944|8.7765|8.8624|8.8804|8.8715|8.9576|8.9662|9.0651|9.0951|9.0998|9.1024|9.1324|9.124
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|16.53|16.71|16.74|16.725|16.815|16.7|16.65|16.8|16.96|17|17.09|17.136|17.2|17.09|17|17.02|16.97|17.115|17.55|17.535|17.915|17.775|17.69|17.975|18.53|18.55|18.6356|18.4905|18.45|18.5|18.481|18.4315|18.3158|18.355|18.23|18.215|18.2155|18.2066|17.95|17.85|17.765|17.79|17.7201|17.45|17.4412|17.3454|17.321|17.28|17.31|17.2664|17.2512|17.32|17.44|17.53|17.6|17.57|17.57|17.65|17.7|17.7459|17.73|17.55|17.53|17.5824|17.565|17.62|17.63|17.6|17.7661|17.63|17.5647|17.578|17.578|17.5962|17.52|17.64|17.68|17.825|17.7162|17.6509|17.67|17.6|17.575|17.48|17.295|17.264|17.44|17.635|17.58|17.65|17.6737|17.75|17.781|18.035|18.0235|18|18|18.0009|18.1|17.865|17.865|17.7764|17.77|17.6912|17.485|17.54|17.55|17.3|17.225|17.98|18.25|17.961|17.862|17.7522|17.7442|17.7442|17.6733|17.6522|17.75|17.7824|17.931|17.8721|17.87|18.1308|18.3015|18.4653|18.57|18.7061|18.7455|18.69|18.675|18.7113|18.7057|18.7132|18.8767|19.0405|19.115|19.0858|19.1929|19.275|19.33|19.2358|19.1404|19.07|19.1402|19.2304|19.2603|19.3305|19.35|19.35|19.36|19.27|19.2453|19.305|19.2881|19.17|19.1467|19.2|19.135|19.2521|19.2432|19.2225|19.1|19.0725|19.03|18.9921|18.95|18.9675|18.9967|18.96|18.7416|18.4282|18.4158|18.4156|18.382|18.27|18.26|18.2915|18.36|17.925|17.985|17.825|17.7975|17.8|17.835|17.815|17.961|17.887|17.736|17.7036|17.697|17.6661|17.5845|17.6761|17.6645|17.57|17.4552|17.409|17.404|17.2276|17.2278|17.3636|17.5075|17.5745|17.485|17.45|17.6|17.6033|17.4725|17.4925|17.762|17.8095|17.93|17.95|17.99|17.914|17.7658|17.65|17.604|17.5373|17.565|17.6245|17.6445|17.694|17.6772|17.844|17.7795|17.864|17.8784|17.7144|17.5926|17.4975|17.4438|17.395|17.2615|17.324|17.24|17.2154|17.1952|17.1157|17.0957|17.1055|17.1254|17.0609|17.1406|17.1556|17.1028|17.015|16.995|16.98|16.9272|16.9012
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4407.5361|4392.9502|4400.2598|4372.5|4398|4378.5|4369.7598|4388.23|4417.7598|4422.7598|4431.02|4431.02|4431.02|4416.7998|4403.4399|4413.0498|4405.7598|4422.2002|4421.23|4548.9302|4611.5|4602.5|4617.3701|4620.3101|4651.3999|4651.5|4638.4399|4645.5|4635.9199|4637.1499|4660.2002|4637.1802|4664.27|4661.6299|4653.2598|4658.71|4602.98|4631.75|4605.7798|4603.9199|4591.9102|4597.3799|4589.5098|4572.5|4525|4416.52|4416.52|4416.52|4416.52|4416.52|4468|4451.7798|4472.0298|4416.52|4416.52|4416.52|4416.52|4416.52|4400|4416.52|4416.52|4405|4400|4400|4375|4375|4350|4383.8398|4370|4254.6099|4309|4300|4330|4365|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4490|4500|4416.52|4522.8901|4416.52|4416.52|4416.52|4372|4380|4385|4397|4407|4411|4414|4390|4416.52|4367.6201|4415|4416.52|4416.52|4410|4400|4410|4400|4325|4300|4400|4416.52|4416.52|4410|4320|4371.2402|4370.6299|4370|4360|4360|4352.46|4370|4346.3799|4330|4222|4222|4222|4222|4222|4222|4222|4222|4222|4222|4222|4222|4417.5|4444|4351.6099|4395|4360|4345|4222|4222|4222|4222|4222|4208|4190|4180|4133|4047|4090|4090|4080|4080|4080|4060|4059|4068|4087|4082.21|4080.21|4054|4035.22|4008.99|3990|3980|3982|3970|3970|3971|3956|3976.02|3975|3975|3960|3965|3970|3975|3965|3950|3950|3850|3950|3960|3955|3944.01|3920|3922|3925|3850|3915|3930|3940|3948.8201|3950|3920|3925|3895|3885|3898.6201|3870|3875|3865|3825|3831.1101|3829.77|3790|3765|3770|3775|3765|3765|3730|3705|3740|3729.55|3725|3740|3714|3700|3605|3715|3715|3740|3720|3725|3779.8301|3730|3736|3740|3725|3605|3710|3605|3670|3712.9199|3737.03|3730|3725|3735|3800|3600|3585.6101|3721.26|3735|3759.4399|3830|3855|3830|3857|3875
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|52.475|52.59|52.885|52.875|52.65|52.315|52.045|52.42|53.18|53.03|53.755|53.9|54.105|54.635|54.095|53.92|53.355|54.03|53.645|55.25|56.685|56.165|56.31|56.53|58.54|58.62|58.54|59.015|58.435|58.555|59.46|59.525|58.85|58.93|58.49|58.135|58.1|58.09|58.08|57.37|56.375|56.525|56.705|56.34|55.54|54.74|54.64|54.83|55.19|54.92|54.96|54.94|55.61|55.98|56.62|56.41|55.98|56.23|56.6|57.3|57.08|56.59|56.26|56.42|56.33|56.35|56.85|57.18|57.12|57.36|56.28|56.44|56.4|56.06|56.02|55.94|56.47|56.37|56.7|56.8|56.22|56.04|55.87|55.85|55.5|55|55.51|55.72|56.43|55.93|55.9|56.32|56.97|57.14|57.33|57.83|57.59|57.87|57.52|57.12|56.97|56.61|56.05|56.05|55.94|55.61|55.5|54.94|54.35|54.51|56.1|55.94|55.65|55.86|56.82|57.08|56.77|56.29|55.52|55.34|55.35|55.46|55.57|56.07|56.2|56.29|57.1|57.36|57.4|57.36|56.88|56.65|55.84|56.08|56.51|56.43|57.7|57.39|57.51|57.34|57.84|58.14|58.78|58.7|59.57|61.62|61.02|62.28|62.77|61.53|62.21|61.07|60.11|60.77|60.99|61.01|59.9|59.25|59.89|59.97|59.66|60.55|58.79|57.96|58.12|58.28|57.1|57.03|57.39|57.93|58.05|57.92|56.54|56.26|56.22|55.58|54.97|55.58|55.4|55.32|54.65|53.91|53.99|53.5|54.16|54.21|53.79|53.58|53.99|54.1|54.16|54.12|54.19|53.98|54.36|53.66|52.93|52.93|52.67|52.58|52.79|52.74|52.26|52.11|51.76|51.56|51.62|52.01|52.11|52.19|51.69|51.38|51.9|51.64|51.59|51.36|51.41|50.4|50.3|50.09|49.97|50.15|50.34|50.49|50.63|50.82|51.09|51.49|52.05|51.41|51.37|51.3|50.78|50.24|50.37|50.47|50.64|50.29|50.3|50.31|49.91|49.95|50.11|50.06|50.53|50.43|51.48|51.6|51.55|51.68|51.87|51.72
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2099.8501|2100|2100|2099.8501|2098.3501|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.1|1778.05|1778|1778|1778|1778|1778|1778|1778|1778|1780|1780|1785|1777.75|1769.5|1764.75|1799|1795|1865|1905|1871.5|1870|1825|1808.5|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1557.5|1557.5|1557.5|1557.5|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1407.5|1326|1327.5|1331|1327.5|1317.5|1326.5|1328|1345|1312|1301.5|1299.5|1293|1288|1283|1285|1287
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.35|15.35|15.35|15.35|15.35|15.35|15.375|15.375|15.38|15.38|15.37|15.45|15.375|15.375|15.425|15.425|15.425|15.425|15.425|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.45|15.45|15.45|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.38|15.375|15.375|15.375|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.375|15.375|15.35|15.375|15.375|15.375|15.375|15.375|15.35|15.35|15.35|15.45|15.45|15.35|15.35|15.365|15.325|15.365|15.365|15.375|15.39|15.375|15.375|15.35|15.35|15.35|15.375|15.35|15.325|15.35|15.38|15.375|15.45|15.365|15.375|15.45|15.375|15.35|15.35|15.365|15.35|15.35|15.35|15.35|15.35|15.3|15.3|15.275|15.325|15.325|15.35|15.35|15.35|15.35|15.355|15.45|15.375|15.375|15.35|15.35|15.35|15.35|15.35|15.35|15.39|15.4|15.4|15.395|15.375|15.325|15.325|15.3|15.37|15.355|15.39|15.38|15.365|15.39|15.425|15.45|15.445|15.44|15.425|15.44|15.325|15.35|15.35|15.35|15.325|15.35|15.45|15.45|15.45|15.42|15.35|15.36|15.44|15.44|15.435|15.4|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.44|15.45|15.45|15.44|15.44|15.45|15.45|15.45|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.45|15.445|15.445|15.325|15.35|15.35|15.35|15.43|15.43|15.35|15.35|15.35|15.35|15.35|15.35|15.325|15.325|15.325|15.35|15.35|15.375|15.375|15.35|15.335|15.29|15.35|15.35|15.35|15.35|15.415|15.35|15.35|15.35|15.35|15.29|15.35|15.335|15.335|15.35|15.35|15.325|15.35|15.355|15.435|15.35|15.35|15.44|15.35|15.35|15.35|15.325|15.445|15.445|15.35
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1733.67|1733.49|1733.66|1733.67|1733.66|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.48|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.49|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.49|1733.67|1733.67|1733.67|1733.495|1733.495|1733.49|1733.49|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.67|1733.67|1733.38|1732.515|1733.015|1733.015|1733.38|1732.88|1732.88|1733|1733|1733.35|1733.35|1733.35|1733.35|1732.65|1733.38|1733.34|1682|1682|1682|1682|1682|1682|1682|1682|1681.67|1682|1682|1682|1682|1682|1682.835|1682.835|1682.835|1682.045|1681.6801|1112.4301|1123.76|1135.37|1148.86|1149.27|1151.84|1081.0601|1083.24|1072.13|1048.89|1064.03|1071.5|1074|1074.5|1043.855|1042.4351|1042.4351|1039.585|1038|1017.6|1017.05|1016.85|1014.8|1017.75|1020.315|1020.085|1018.585|1019.135|1019.765|1018.36|1014.15|1018.835|1016.5|1018.39|1047|1013.775|1014.96|1016.325|1020.25|1019.575|1018.05|1017.125|1010.635|1016.185|1020.385|1015.5|1017.885|1019.9|1019.425|1020|1020.375|1020.125|1020.66|1016.135|1018.885|1021.03|1015.035|1016.41|1017.635|1016.55|1016.775|1017.785|1016.785|1014.2|1017.385|1012.99|1018.05|1018.26|1018.4|1019.59|1018.9|1015.735|1016.705|1015.275|1012.825|1014.325|813.635|813.86|808.72|807.32|810.295|807.25|806.225|809|810.875|810.775|801.665|799.775|802|801.835|798.5|797.625|801.5|808.5|812|808.5|808.5|807.9|807.4|813.91|807.125|808.5|812.72|808|809.75|812.27|811.93|809.45|809.5|809.265|809.5|809.165|807.17|807.17|807.17|808.865|806.395|808.65|806.29|803.3|807.5|803.77|803.77|794.5|797|796.03|791.245|791.245|790.53|790.64|788.725|786.54|784.725|781.725|779|778.475|778.305|776.56|773|773.25|776.775|773.505|770.5|770.5|768.1|767.525|766.92|767.525|767.925|764.18|760.54|758.33|755.825|756.925|754.555|752.25|751.54|747.775|749.445|748.165
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.511|18.5227|18.5102|18.5199|18.6414|18.5502|18.6|18.8064|18.8224|18.8247|19.0897|19.1815|19.2224|19.301|19.4336|19.4812|19.4694|19.6549|20.1625|19.8374|19.9563|19.8655|19.8457|20.2103|20.2856|20.1936|20.2601|20.304|20.275|20.1321|20.372|20.2375|20.3146|20.0457|20.0204|20.095|20.1019|20.2031|20.0635|20.1239|19.76|19.9193|19.7546|19.2418|19.1932|19.1112|19.233|19.0655|19.1926|19.6224|19.115|18.605|18.5989|18.7712|18.4095|17.8855|17.6375|17.6025|18|17.8719|18.0874|18.2085|16.917|16.6327|16.524|16.5912|16.7195|16.826|16.9085|16.5415|16.2602|16.4385|16.5095|16.6668|16.6454|16.7619|16.996|16.9939|17.027|17.0057|17.0348|17.0557|16.8496|16.7845|16.8612|16.8598|16.9287|17.1404|17.1816|17.0326|17.0656|17.1877|17.405|17.2829|17.9998|17.8678|17.7537|17.379|17.1719|16.9973|17.0471|17.0429|16.6925|16.7309|16.9648|16.9102|16.6681|16.6248|16.6936|16.7141|16.98|17.0441|17.0611|17.0219|17.2584|17.42|17.613|17.41|17.5337|17.7447|17.9492|17.9327|17.9739|17.9647|17.9865|18.378|18.2381|17.8975|17.9436|18.2964|18.328|18.6374|18.5057|18.7155|18.5655|18.7305|19.118|19.3013|19.3456|19.5152|19.3478|19.0403|19.3045|19.2435|19.2638|19.4585|19.7805|19.8845|19.9325|19.9429|20.049|19.8403|19.7518|19.8653|19.9118|19.8499|19.811|19.813|20.2383|20.2058|20.3168|20.4535|20.2136|19.8192|19.8263|19.965|19.47|19.4125|19.5495|19.8275|20.0779|19.997|20.1615|19.7615|19.7307|19.7255|19.747|19.9085|20.352|20.844|20.3171|20.1565|20.2318|20.349|20.4751|20.437|20.2753|20.2773|20.3424|20.3269|20.5725|20.6945|20.8382|21.115|20.816|20.4706|20.2463|20.303|20.1138|20.1249|20.3165|20.4167|20.011|19.9295|19.8455|19.846|19.8428|20.166|19.8431|19.8288|19.8015|19.7985|19.898|19.8131|19.7726|19.7444|19.7045|19.8384|19.5967|19.84|19.8097|19.7183|19.753|19.8535|19.7958|19.78|19.889|20.0631|20.2665|20.5259|20.2803|20.5798|20.5493|20.3489|19.885|19.8953|20.0625|19.8508|19.5436|19.6348|19.5986|19.8039|19.8277|19.7257|19.6902|19.7295|19.9272|20.0465|20.0236|20.5089|20.8244|20.8366
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.186|4.2178|4.219|4.213|4.236|4.2145|4.1765|4.215|4.2305|4.2155|4.225|4.1965|4.23|4.2645|4.1865|4.255|4.3675|4.3925|4.416|4.414|4.42|4.4125|4.4055|4.4055|4.392|4.4145|4.431|4.4135|4.3695|4.3675|4.4915|4.4875|4.4505|4.4615|4.4435|4.4165|4.413|4.4325|4.4585|4.385|4.3405|4.3505|4.2995|4.2895|4.215|4.094|4.105|4.172|4.298|4.315|4.303|4.352|4.41|4.39|4.485|4.65|4.658|4.66|4.704|4.7|4.702|4.7|4.678|4.687|4.68|4.675|4.725|4.729|4.764|4.769|4.745|4.721|4.712|4.696|4.672|4.673|4.73|4.765|4.75|4.72|4.711|4.708|4.645|4.636|4.58|4.573|4.616|4.653|4.645|4.636|4.643|4.654|4.626|4.726|4.765|4.722|4.705|4.69|4.682|4.678|4.667|4.64|4.627|4.633|4.588|4.539|4.495|4.515|4.52|4.512|4.636|4.653|4.61|4.594|4.58|4.574|4.53|4.477|4.43|4.433|4.42|4.404|4.379|4.392|4.38|4.408|4.465|4.462|4.435|4.415|4.332|4.26|4.22|4.22|4.28|4.325|4.385|4.385|4.414|4.388|4.357|4.375|4.45|4.495|4.6|4.72|4.7|4.703|4.66|4.627|4.58|4.53|4.494|4.483|4.47|4.465|4.443|4.431|4.445|4.445|4.43|4.4225|4.405|4.393|4.395|4.393|4.388|4.363|4.375|4.38|4.372|4.333|4.328|4.232|4.22|4.201|4.198|4.182|4.181|4.174|4.17|4.175|4.18|4.18|4.173|4.18|4.18|4.168|4.165|4.162|4.19|4.203|4.206|4.198|4.179|4.157|4.147|4.14|4.137|4.148|4.145|4.168|4.175|4.17|4.14|4.128|4.141|4.185|4.228|4.218|4.209|4.218|4.199|4.18|4.145|4.141|4.138|4.108|4.105|4.1145|4.1295|4.12|4.095|4.095|4.086|4.105|4.12|4.12|4.135|4.105|4.1|4.07|4.04|4.034|4.025|4.034|4.03|4.035|4.027|4.03|3.993|4.01|4.037|4.031|4.045|4.057|4.062|4.08|4.105|4.126|4.146|4.138
00067|2170|/currencies/usd-nad|CURRENCY:NAD|17.4835|17.6713|17.7196|17.499|17.6638|17.5786|17.4789|17.5769|17.774|17.66|17.684|17.7528|17.8055|17.9912|18.0875|18.3494|18.4903|18.7401|19.0641|18.2233|18.1018|17.997|18.131|18.048|18.291|18.2976|18.2945|18.3181|18.3924|18.2984|18.6816|18.4265|18.6206|18.2624|17.8272|17.6178|17.9507|17.9658|17.8999|17.557|17.2824|17.5554|17.5103|17.4662|17.3192|17.0286|17.0621|17.39|17.682|17.615|17.5943|17.662|17.8517|18.2558|18.094|18.1861|17.9476|17.927|17.94|17.975|17.8687|18.2848|18.4732|18.214|18.0269|18.1422|18.3775|18.3918|18.7204|18.79|18.408|18.562|18.829|18.641|18.502|18.574|19.048|18.74|18.786|18.7903|18.54|18.714|18.6083|18.531|18.26|18.316|18.2472|18.2872|18.5683|18.447|18.2322|18.104|18.15|18.19|18.735|18.688|18.773|18.859|18.7109|18.678|18.7564|18.7348|18.424|18.3763|18.907|18.4193|17.565|17.4175|17.726|17.883|18.605|18.4092|18.125|18.1043|18.69|19.3815|19.129|18.989|18.2556|18.171|18.055|17.991|18.0018|17.733|17.677|17.9959|18.044|18.127|18.075|17.984|17.6218|17.4343|16.925|16.9942|16.7357|16.671|16.781|16.897|17.01|17.0525|17.0399|16.873|16.883|17.105|17.1921|17.88|17.873|17.9375|18.003|17.571|17.7618|17.4242|16.985|17.0467|16.72|16.684|16.18|16.1016|16.413|16.3796|16.7741|16.8242|16.2067|15.758|15.75|15.694|15.145|15.358|15.529|15.763|15.9716|15.425|15.5742|14.5887|14.44|14.507|14.397|14.4738|14.883|14.973|15.1381|14.974|14.912|14.978|15.204|15.0735|15.07|15.262|15.55|15.493|15.508|15.8|15.6533|15.734|15.686|15.152|14.8468|15.136|14.65|14.3685|14.638|14.782|14.8253|14.563|14.1145|14.0416|14.249|14.681|14.68|14.56|14.22|14.51|14.3562|14.1885|14.1518|14.129|14.016|13.67|13.3925|13.409|13.662|13.885|13.9425|14.044|14.141|14.165|14.1394|14.439|14.5965|14.668|14.6019|14.779|14.849|14.392|14.3958|14.516|14.813|14.946|14.751|15.019|14.484|14.544|14.5243|14.503|14.872|15.1007|15.082|15.275|15.204|15.565|16.085|16.14
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1529.4301|1509|1525.375|1523|1524.285|1523.165|1522.985|1537.745|1541.375|1533|1553.665|1579.54|1580|1593.85|1600.37|1597.4399|1590.29|1576.5|1530.42|1523.5|1520|1520|1506.65|1491.335|1493.455|1480|1489.205|1442.5|1442.5|1505|1533.61|1529.8051|1528.5|1531.36|1527.135|1485|1535|1620|1650|1635|1639.13|1643.13|1639.13|1627.5|1589.6899|1590|1500|1500|1470|1565|1550|1540|1540|1480|1550|1300|1470|1460|1460|1450|1450|1400|1400|1196|1400|1365|1350|1340|1002|1000|1150|1210|1250|1300|1530.5|1380|1300|1250.5|1250.5|1100|891.05|849|852.77|884|881.03|881.03|789|789|788|788|803.89|802|786.09|785|788|764|758.71|746.6|756.46|759.93|737.54|744|738|740|744.93|749.62|745|764|771.81|759.5|756|742.25|650|461.88|460|460.21|460|460|459.85|459.8|459.47|459.82|459.82|459.82|459.79|459.89|459.94|459.95|459.93|459.93|458.99|458.99|459.78|454.55|452.09|449.55|445|446.13|444.97|443|443|442.76|442|440.46|438.88|437.5|436.1|434.68|433.22|413.88|430.05|428.38|419|422.9|419|419.8|418.7|417.05|415.35|414.2|414.22|414.82|414.75|414.49|414.49|413.79|414.6|414.55|414.55|414.6|413.8|414.62|414.07|414|414.02|415|415|410.5|415|415|415|415.37|415|415|414.26|414.45|413.79|412.96|411.68|410.9|409.91|409.7|409.72|409.64|409.6|410.39|409|409|409.9|409.8|409.75|409.77|408.75|410.5|409|410|409|409|410.63|409|411|411|411|411|411|411|408|408|408|410|407|408.5|380.5|380.55|380.5|380.5|380.5|380.55|380.5|380.5|380.5|380.5|380.5|380.5|380.6|380.5|380.5|380.5|380|380|380|380|380.7|380|380.5|380.5|380|380|380|380|380|380.5
00070|59|/currencies/usd-nok|CURRENCY:NOK|10.1595|10.1474|10.0869|10.0405|10.0718|10.0239|9.9907|10.0263|9.8585|9.873|10.0295|10.047|10.0802|10.2618|10.2369|10.2879|10.3109|10.4476|10.5956|10.1875|10.4261|10.4778|10.5816|10.7896|11.0723|11.0598|11.0763|11.1655|11.1862|11.1586|11.2777|11.2186|11.2911|11.263|11.0968|11.0713|10.9951|10.9772|10.9454|10.9676|10.8456|10.9219|10.902|10.7224|10.5809|10.4509|10.38|10.4302|10.6222|10.5114|10.4209|10.4435|10.6253|10.7273|10.8477|10.7979|10.6829|10.5091|10.5065|10.5147|10.4979|10.4846|10.4309|10.4534|10.5559|10.6256|10.7992|10.8007|10.8691|10.8563|10.616|10.6602|10.6466|10.5158|10.3755|10.309|10.4891|10.3898|10.4614|10.5339|10.3804|10.3847|10.253|10.2144|10.1213|10.054|10.0991|10.4225|10.6222|10.5754|10.6298|10.771|10.9966|11.0147|11.0132|10.8921|10.7475|10.6073|10.5695|10.6812|10.611|10.6038|10.5198|10.55|10.3797|10.081|10.0783|9.9824|9.9225|9.8983|10.5907|10.6567|10.483|10.4569|10.7352|10.9552|10.8061|10.5816|10.4305|10.5558|10.4703|10.33|10.2647|10.2432|10.3327|10.2735|10.4943|10.3313|10.2957|10.2035|10.0429|10.0752|9.8371|9.7761|9.7718|9.7928|9.7105|9.7142|9.7446|9.6485|9.6992|9.7001|9.8216|9.8334|9.8641|10.1991|10.2147|10.4112|10.5071|10.4073|10.5369|10.1533|9.779|9.8402|9.6904|9.5551|9.5319|9.4592|9.5813|9.6425|9.8708|10.0277|9.7963|9.7275|9.7695|9.5803|9.3688|9.3436|9.4373|9.6255|9.4256|9.2046|8.8842|8.7527|8.6227|8.6449|8.5502|8.5983|8.7297|8.8662|8.7642|8.8198|8.8258|8.7307|8.6839|8.8033|8.6937|8.6272|8.7836|8.7578|8.7961|8.923|8.8566|8.9788|8.8797|8.6365|8.4744|8.3907|8.3105|8.2803|8.3953|8.5111|8.5493|8.5552|8.5598|8.609|8.6015|8.704|8.778|8.7805|8.7542|8.7105|8.7724|8.6318|8.5189|8.4778|8.4498|8.2919|8.2348|8.242|8.2761|8.174|8.1867|8.2005|8.146|8.2446|8.3523|8.4346|8.5015|8.4737|8.3838|8.3723|8.4335|8.3134|8.355|8.4042|8.519|8.4475|8.3915|8.3831|8.359|8.5067|8.5685|8.5497|8.6865|8.7055|8.807|8.965|8.962|9.1205|9.1235|9.1762
00075|2179|/currencies/usd-php|CURRENCY:PHP|51.753|56.741|57.002|56.592|56.454|56.365|56.156|56.485|56.153|55.649|55.503|55.127|55.244|55.323|55.275|55.471|56.149|56.53|56.908|56.761|57.277|57.116|57.14|56.601|57.778|57.7|57.662|57.757|58.265|57.977|58.349|57.872|57.764|57.74|58.5855|57.91|57.7|58.495|58.6025|58.375|58.16|58.11|57.275|57.16|56.33|55.93|55.61|55.41|55.793|55.832|55.95|56.25|56.742|57.19|57.736|58.31|58.155|58.135|58.47|58.46|58.5765|58.49|58.415|57.91|57.615|57.235|57.11|57.063|57.32|56.56|56.368|56.11|56.118|55.51|55.2565|55.58|55.91|55.66|55.89|55.8625|55.81|55.91|55.765|55.455|55.404|55.323|55.3125|55.49|55.225|55.28|55.31|55.55|55.758|55.94|56.69|56.66|56.635|56.57|56.532|56.58|56.565|56.49|56.47|56.09|56.14|55.6|54.71|54.465|54.305|54.31|55.01|55.078|55.52|55.691|55.922|55.758|55.5725|55.6155|55.215|55.115|55.345|55.265|54.49|54.28|54.106|54.211|54.615|54.755|54.735|54.87|54.41|53.71|53.63|54.26|54.425|54.76|55.522|55.1375|55.025|55.32|55.16|55.72|56.58|57.11|57.13|57.91|57.815|58.67|58.81|58.4|58.491|57.31|56.653|56.77|56.06|55.8975|55.63|55.292|55.145|55.045|56.07|55.85|54.9685|54.615|53.75|53.075|52.8|52.15|52.145|52.115|51.995|52.215|51.96|52.135|51.56|51.14|51.515|52.1|52.11|51.865|51.18|51.03|51.21|51.14|50.88|51.11|51.165|50.94|50.86|49.97|49.81|49.81|50.17|50.27|50.28|49.765|49.71|50.2|49.977|50.645|50.51|50.176|50.57|50.005|49.63|49.78|49.5425|49.6575|50.173|50.259|49.538|49.857|49.9475|49.864|49.1|48.4625|48.36|47.7|47.53|47.5625|47.7075|47.7075|47.682|47.728|48.09|48.195|48.2925|48.435|48.3985|48.403|48.4045|48.317|48.41|48.41|47.841|47.974|47.758|48.009|47.9755|47.952|47.93|48|48|47.638|47.9925|47.9425|47.9975|48.11|48.054|48.14|48.262|48.356
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|281.75|282.6|282.6|283.85|283.75|282.175|283.275|282.675|281.7|281.875|281.875|281.65|281.175|280.05|280.84|280.35|280.25|280.1|280.06|280.01|279.81|279.67|279.585|279.325|279.06|278.91|278.15|278.525|278.45|278.4|278.385|278.275|278.1|277.91|277.785|277.675|277.66|277.6|277.575|277.65|277.575|277.6|277.525|277.51|277.35|277.55|277.75|278.05|278.45|278.3|278.29|278.425|278.3|278.275|278|278|278.375|278.375|278.3|278.3|278.2|278.1|278.175|278.15|278.025|277.95|278.125|278.16|277.95|277.76|277.7|277.75|278.075|278.575|278.975|279.025|279.25|278.845|279.085|278.945|279.385|279.535|280|281.125|281.125|282.25|279.5|280.25|281.25|280.4|282.75|281.375|274.15|275.3|271.88|273.85|278.93|284|287.88|293.25|300.75|298.13|292.4|284.75|283.25|282.75|282|274.13|268.75|271|281.5|283.1|283.34|282.1|281.58|281.13|281.08|280.05|279.88|279.75|279.75|280.5|279.5|279.63|278.25|277.25|272.5|257.75|257.95|260.5|266.5|259.995|229.15|228.425|227.35|226.45|225.475|224.675|224|223.375|223.25|222.375|221.325|221.25|220|219.075|218.3|216.5|219.475|227.25|236.75|228.125|218.25|216.25|214.5|211.25|214.25|221.25|227.75|209.75|207.305|204|203.55|205.85|201.375|197.45|197.15|199.18|192.15|185.85|185.25|184.95|181.2|180.75|183.55|181.55|180.25|177.315|177.15|176.125|175.25|174.275|174.075|173.75|175.875|175.72|175.725|176.025|176.03|177.575|177.25|174.95|174.6|171.3|173|169.74|169.19|170.865|170.5|169.95|169.7|168.725|167.675|166.8|165.625|165.18|163.75|163.515|162.95|161.375|159.8|159.35|158.45|157.5|156.8|156.55|155.575|154.375|153.375|152.7|152.115|151.725|151.525|152.875|152.49|151.82|151.95|151.2|154.15|154.83|156.54|156.64|157.52|158.39|158.435|159.515|159.64|157.63|159.705|159.6|159.25|159.805|159.535|159.655|159.025|158.51|157.655|157.71|158.7|159.82|160.7|161.86
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6252|3.6351|3.6351|3.6348|3.6351|3.6354|3.6328|3.6251|3.6272|3.6322|3.6323|3.6349|3.6327|3.6328|3.6324|3.6303|3.6303|3.6304|3.6257|3.6332|3.6351|3.6353|3.6351|3.635|3.6355|3.6348|3.6303|3.6308|3.6352|3.6355|3.6259|3.6256|3.6255|3.6332|3.6332|3.633|3.6333|3.64|3.6427|3.6427|3.6425|3.6426|3.6422|3.6408|3.643|3.6432|3.6421|3.6421|3.642|3.6419|3.6426|3.6428|3.6439|3.6442|3.6439|3.6449|3.6439|3.6437|3.6438|3.6435|3.6437|3.6439|3.6433|3.6432|3.6439|3.6439|3.6444|3.6444|3.6446|3.6446|3.641|3.6444|3.6452|3.6402|3.641|3.641|3.6444|3.6445|3.6437|3.6433|3.643|3.6438|3.641|3.642|3.6405|3.6409|3.6439|3.641|3.6407|3.6407|3.641|3.641|3.641|3.641|3.6455|3.6446|3.6429|3.6446|3.6434|3.6446|3.6442|3.6435|3.6435|3.6425|3.6425|3.6421|3.6423|3.6423|3.6423|3.6418|3.6418|3.6418|3.6428|3.6428|3.6425|3.6397|3.6384|3.6416|3.6425|3.6442|3.6465|3.6507|3.654|3.6536|3.64|3.6485|3.6474|3.6481|3.6486|3.6466|3.644|3.646|3.6418|3.6449|3.6462|3.6528|3.6526|3.6528|3.654|3.65|3.65|3.6568|3.6418|3.65|3.6407|3.641|3.641|3.641|3.641|3.65|3.65|3.654|3.654|3.65|3.654|3.6522|3.65|3.655|3.655|3.641|3.655|3.6514|3.651|3.641|3.641|3.6493|3.6477|3.6481|3.638|3.6462|3.6474|3.6467|3.6454|3.6455|3.6444|3.6443|3.6474|3.6449|3.6424|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6416|3.641|3.641|3.641|3.641|3.641|3.641|3.6416|3.6416|3.663|3.641|3.641|3.636|3.641|3.6416|3.641|3.641|3.636|3.641|3.641|3.636|3.641|3.641|3.641|3.641|3.641|3.641|3.636|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6407|3.641|3.641|3.641|3.641|3.641|3.6407|3.641|3.6407|3.6407
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1444|1436.9351|1439.05|1436.61|1431.75|1431.75|1435.76|1418.5|1420.75|1414.83|1404.6|1413.3199|1405.235|1411.85|1403.395|1409.845|1403.8051|1403.62|1403.575|1405.76|1406.115|1404.02|1403.41|1400.6949|1396.8149|1395.125|1383.885|1382.28|1386.16|1376|1380.42|1379.1949|1376.35|1373.65|1363.865|1369.405|1349.84|1362.855|1363.37|1359.615|1357.08|1353.5551|1348.985|1344.875|1340.03|1333.8|1330|1335.8848|1318.5|1326.78|1322.755|1317.63|1310.79|1302.1105|1311.728|1309.0812|1306.3224|1306.4895|1302.0092|1304.8229|1300.2808|1299.9348|1289.5865|1295.6644|1287.8711|1286.5352|1288.9025|1285.6156|1283.1069|1285.1721|1284.0709|1282.0785|1278.752|1275.1306|90.49|1271|1273.6097|1271.7297|1268|1270.071|1263.2964|1268.2546|1264.8842|1259.6829|151|1250.3259|14|1236.0045|1243.2878|1232.0898|1227.1495|122|1217.5128|1222.1749|1213.0685|1216.7603|1211.7897|1206.5|1202.3173|1195.1763|118|1190|1184.2413|1178.7708|1181.4149|1168.6392|1173.4963|1169.5486|1164.5109|1154.3951|1152.1948|1145.9924|1139.027|1130.3029|1127.5887|1123.3094|115|1118.91|1115|1110|1109|1090.5|1097.5|1100.5|1097.86|1087|1088|1086.5|1088|1082|1082.5|1081|1076|1068.5|1069|1066|1065.5|1062|1059.7|1056|1056.97|1054.83|1052.98|1049|1048.6899|1044|1045|1043.28|1041.72|1039|1038|1036.78|1031.5|1027.5|1024.5|1029.5|1028|1028|1026|1023.5|1024.3|1023.5|1022.5|1020.5|1019.5|1021.31|1020.77|1017.5|1018|1018|1018.5|1017.5|1018.12|1017.92|1001.814|1016.99|1014|1015|1014|1011|1010|1013|1001.814|1011.69|1010.83|1010.13|1009.6|1008.7|1008.12|1005|1005|1002.5|1000|1002.5|1002.5|1002.5|1000|1000|999.9|998.85|997.5|996.43|995.21|994.32|992.5|992.59|991.52|990.62|989.95|989.19|988.71|988.11|985|986.83|985.94|982.5|984.92|980.35|983.73|982.83|982.12|981.5|977.5|977.5|977.5|977.5|977.5|978.28|977.5|972.5|972.5|976.21|975.79|975.41|975.19|974.51|974.04|973.41|972.49|971.61|971.35|970.79|970.04|968.99|968.09|965|965.97|964.81|963.44|962.22|961.38|960.2
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7377|3.7505|3.7504|3.7499|3.7498|3.7497|3.7497|3.7499|3.75|3.7501|3.75|3.7499|3.7502|3.7498|3.7496|3.7505|3.7508|3.7506|3.7503|3.7503|3.7496|3.7496|3.7495|3.7491|3.7491|3.7495|3.7497|3.7497|3.7502|3.7508|3.753|3.7523|3.7523|3.7543|3.7556|3.7555|3.7522|3.7521|3.7522|3.7538|3.7538|3.7544|3.7544|3.7532|3.752|3.7504|3.7501|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7499|3.7504|3.7501|3.7504|3.7496|3.7501|3.7502|3.7499|3.75|3.75|3.7498|3.75|3.7498|3.7504|3.7502|3.7499|3.7497|3.7497|3.7499|3.7499|3.7453|3.7493|3.7492|3.7492|3.7475|3.7477|3.746|3.7475|3.7493|3.7465|3.7469|3.748|3.748|3.7455|3.7475|3.7489|3.749|3.7485|3.7469|3.7478|3.7478|3.75|3.7483|3.7468|3.7478|3.7478|3.7476|3.7467|3.7478|3.7478|3.7478|3.746|3.7502|3.7485|3.7479|3.748|3.7467|3.7474|3.7478|3.7475|3.7463|3.7478|3.7474|3.7477|3.7478|3.7503|3.7486|3.7518|3.7534|3.753|3.7516|3.7493|3.7468|3.7458|3.7495|3.7496|3.7512|3.7513|3.7518|3.7555|3.756|3.7573|3.7575|3.756|3.7565|3.7547|3.756|3.7568|3.755|3.755|3.7527|3.756|3.7555|3.7545|3.756|3.7555|3.756|3.754|3.753|3.753|3.753|3.7552|3.7546|3.7538|3.7517|3.7517|3.7504|3.7504|3.7504|3.7504|3.7499|3.7501|3.7501|3.75|3.7505|3.7499|3.7493|3.7493|3.7497|3.7504|3.7499|3.7506|3.7505|3.7507|3.7505|3.751|3.7509|3.7505|3.7502|3.75|3.7513|3.7522|3.7527|3.7504|3.7504|3.7504|3.7504|3.7504|3.7498|3.7496|3.7499|3.75|3.7499|3.7496|3.7494|3.7499|3.7488|3.7488|3.7494|3.7495|3.7493|3.7493|3.7494|3.7493|3.7495|3.7501|3.7496|3.7496|3.7494|3.7491|3.7493|3.7494|3.7495|3.7493|3.7492|3.7495|3.7493|3.7492|3.7493|3.7494|3.7495|3.7495|3.7493|3.7496|3.7499|3.7501|3.7495|3.7499|3.75|3.75|3.75|3.7505|3.7505|3.7505|3.7505|3.7503|3.7501|3.75|3.7497|3.75|3.7498|3.7498|3.7499|3.7494|3.7489
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.1297|14.0404|14.0387|14.0262|14.0162|14.0162|14.0033|14.0001|14.0439|14.0572|14.0764|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|14.1781|14.1692|14.1959|13.62|13.62|14.1502|13.62|13.62|13.62|13.62|13.62|13.62|13.3049|13.1228|13.3726|13.3689|13.3463|13.2371|13.2069|12.9908|13.1774|12.981|11.9658|13.0618|13.1465|13.2451|12.781|13.1699|13.1679|13.2451|13.1692|13.2743|13.5399|13.5534|13.4015|13.6201|13.5413|13.4902|13.4146|13.4179|13.4867|13.5253|13.3581|13.2358|13.2962|13.4092|13.3708|13.3362|13.5028|13.3329|13.4046|13.3615|13.3546|13.321|13.1023|13.1614|12.9218|13.1547|13.0602|12.9726|13.2241|13.2815|13.2846|13.0028|12.7184|13.0347|12.9762|12.6909|13.0503|13.1962|12.7441|12.6744|12.5154|12.7542|12.6131|12.6978|12.8008|12.7844|13.1168|13.1474|13.2922|13.1656|13.0927|13.1653|12.8541|13.0372|12.6796|12.6194|12.8792|12.8794|12.6074|12.4497|12.7606|12.5899|12.6811|12.9064|12.719|12.6011|12.886|12.8076|12.6702|12.6489|13.0343|12.4551|12.5251|12.7437|12.9534|12.8605|12.9173|13.1175|13.2153|12.7888|12.7598|12.8013|12.7773|12.7959|12.7326|12.7797|12.7551|12.8019|12.7337|12.7282|12.8474|12.728|12.7487|12.7441|12.8188|12.8653|12.6896|12.6833|12.7472|12.7409|12.7908|12.743|12.7437|12.7697|12.7824|12.783|12.792|12.6809|12.7755|12.8063|12.8757|12.7377|12.749|12.8119|12.8222|12.7692|12.6993|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.2802|13.6201|12.9123|12.8443|12.7963|12.8747|12.8115|13.092|13.0106|12.8354|12.8575|13.0365|12.7844|12.7614|12.8008|12.764|12.8766|12.9075|12.911|12.7942|12.7627|12.9444|12.7325|12.8207|12.7593|12.7654|12.7699|12.725|12.7551|12.9099|13.3039|13.6201|13.2058|14.0525|13.8646|13.3771|14.0471|14.5838|14.4401|14.7107|15.2273|15.7459|15.0749|14.4383|13.6201|12.8194|12.9233|13.0216|16.7474|19.2173|20.3381|20.4377|20.4622|20.4625|20.2192|20.3431|20.5469|20.2897|20.4687|20.6417|20.6239|20.6108|20.5997|20.6033|20.6766|20.6446|20.3164|20.1688|19.9316|19.3974|18.8501|18.7094|17.681
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600|600.2707|600.2707|600.3207|600.3707|600.4207|600.3707|600.3707|600.3707|600.3707|600.3707|600.4207|600.3707|600.3707|600.3707|600.4707|600.4707|600.4707|600.4707|600.3707|600.4707|600.4707|600.4707|600.4707|600.4707|600.3707|600.4207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.3707|600.3707|600.4207|600.4707|600.4707|600.4707|600.4707|600.3707|600.3707|600.4707|600.3707|600.3707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.3707|600.3707|600.3707|600.3207|600.2707|600.3707|600.4207|600.2207|600.4707|600.3707|600.3707|600.4707|600.4707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.4707|600.4707|600.3707|600.4207|600.2707|600.0707|600.4707|600.3707|600.0206|600.0206|600.0706|600.0706|599.9956|600.0206|600.0206|599.9706|599.9706|599.9706|600.2707|599.9707|599.7206|599.7707|599.7706|599.7706|599.9207|599.7206|583.5957|600.5|600.5|601.3707|600.5|600.5|600.9706|600.1956|600.1706|600.5|600.5|600.5|600.5|600.5|600.5|600.4206|600.5707|599.1206|566.7207|566.7207|566.7207|566.7207|566.7207|566.7207|566.7207|566.7207|566.8207|566.7207|566.7207|566.7207|566.7207|566.7207|566.7207|566.7207|566.7207|566.7207|566.7207|566.7207|566.7207|566.7207|566.7207|566.7207|566.6956|566.7456|566.7207|566.6956|566|566.2456|566.8207|566.7207|566.7207|566.8207|566.8207|566.8207|566.7207|566.7207|566.6707|566.6707|566.115|566.3707|565.11|567.1202|566.6707|446.8007|446.7707|446.8107|446.8207|446.8727|447.6507|446.6707|446.7107|446.7707|446.9007|446.9907|447.0607|447.0692|447.0222|446.0242|444.7252|444.6251|443.1262|441.9242|440.6252|438.6352|437.9052|437.9052|437.9042|437.904|437.9032|437.9032|437.8952|437.9551|437.9789|438.2161|438.3262|440.4979|440.5852|440.5512|440.5852|440.6271|440.7312|440.7781|440.7842|441.5923|441.5982|442.7812|445.4272|445.4281|445.4489|443.9417|444.1277|443.1276|448.2814|443.7917|436.2917|429.8567|427.2497|417.3557|411.2777|400.2277|400.2277|392.5269|380.1277|380.1277|380.1277|380.1277|379.1277|379.1277|379.1277|375.1277|375.1277|55.1026|55.0776|55.0776|55.0277|55.0526|55.0776|55.1026|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.1026|55.0776|55.1276|55.0776|55.0776
00089|2200|/currencies/usd-syp|CURRENCY:SYP|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13100|13100|13100|13100|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|1884.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1256.5|1257.5|1257.5|1257.5|1256.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|17.5144|17.6628|17.7107|17.4892|17.6504|17.5647|17.4714|17.5677|17.721|17.6531|17.6802|17.7451|17.7976|17.9837|18.0755|18.3439|18.4853|18.7346|19.0547|18.2137|18.0918|17.9904|18.1245|18.0338|18.284|18.2891|18.2905|18.3107|18.3832|18.2933|18.6728|18.4163|18.6113|18.2508|17.8144|17.6091|17.9424|17.9492|17.893|17.5464|17.2579|17.5169|17.4834|17.3941|17.3389|17.0282|17.0574|17.3775|17.6812|17.6099|17.5903|17.6658|17.8414|18.2575|18.0966|18.1881|17.952|17.9247|17.9349|17.93|17.8626|18.2877|18.4715|18.212|18.0212|18.1311|18.3676|18.3911|18.7153|18.7888|18.4023|18.5627|18.82|18.6394|18.5005|18.5774|19.0498|18.7499|18.7894|18.793|18.5434|18.7199|18.6038|18.5264|18.2572|18.2463|18.2056|18.0998|18.5774|18.4531|18.2306|18.1032|18.1564|18.1975|18.74|18.6877|18.7715|18.8519|18.6989|18.6715|18.7526|18.733|18.4212|18.3906|18.9086|18.425|17.5637|17.4098|17.7246|17.8899|18.6034|18.4206|18.1206|18.1135|18.6873|19.394|19.1279|18.9823|18.2741|18.1632|18.0664|17.985|17.9967|17.7533|17.6916|18.009|18.0357|18.1254|18.0735|17.9909|17.6413|17.4447|16.9246|17.0065|16.7364|16.6896|16.7795|16.8776|16.9538|17.0534|17.0514|16.8898|16.8984|17.1086|17.2043|17.8725|17.8682|17.9425|17.9851|17.5668|17.7944|17.4416|16.9675|17.0481|16.7399|16.7003|16.1812|16.1063|16.4128|16.3872|16.7771|16.837|16.2129|15.7607|15.7551|15.716|15.1638|15.378|15.5312|15.7607|15.974|15.4111|15.56|14.5906|14.4386|14.5083|14.3996|14.4768|14.8462|14.9682|15.1452|14.9731|14.9082|14.9804|15.1994|15.0764|15.0552|15.2591|15.5476|15.4933|15.5014|15.795|15.662|15.7297|15.6807|15.1473|14.8584|15.0104|14.6502|14.3493|14.5895|14.7865|14.8346|14.5667|14.12|14.0548|14.2451|14.6816|14.6866|14.5683|14.217|14.5166|14.36|14.225|14.1548|14.13|14.0146|13.6776|13.3977|13.4052|13.6717|13.8861|13.9437|14.0425|14.1421|14.1658|14.1438|14.4422|14.5965|14.6704|14.6095|14.7811|14.8506|14.3904|14.3968|14.5146|14.8175|14.946|14.7579|15.0195|14.5006|14.5358|14.5372|14.5068|14.8717|15.1161|15.092|15.2739|15.2038|15.5727|16.076|16.1478
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.8705|2.8544|2.8575|2.85|2.8537|2.8507|2.843|2.875|2.9075|2.9085|2.9351|2.9535|2.9635|2.9923|2.9625|2.9597|2.9444|2.969|2.9704|3.0317|3.0803|3.068|3.066|3.0829|3.1407|3.149|3.1568|3.1693|3.1576|3.153|3.1931|3.176|3.165|3.1655|3.1572|3.1263|3.1274|3.1344|3.132|3.1033|3.0745|3.0796|3.078|3.0635|3.0515|3.005|3.009|3.011|3.027|3.0238|3.0198|3.0291|3.0542|3.0601|3.0782|3.0869|3.0752|3.0868|3.1005|3.1198|3.1058|3.0907|3.084|3.0877|3.0919|3.0924|3.103|3.11|3.1237|3.1058|3.0961|3.0944|3.1004|3.0831|3.0749|3.0745|3.0986|3.0977|3.1056|3.1033|3.0894|3.0823|3.0731|3.0742|3.0538|3.0482|3.068|3.0636|3.0959|3.0823|3.0894|3.1047|3.1363|3.1396|3.1474|3.1598|3.1457|3.1363|3.1205|3.1163|3.0991|3.0907|3.0826|3.068|3.0557|3.0429|3.0429|3.0231|2.9992|3.0045|3.0563|3.0557|3.0494|3.0549|3.0895|3.0696|3.0625|3.045|3.0198|3.0138|3.0227|3.0259|3.0131|3.0301|3.0385|3.0401|3.0761|3.0814|3.0907|3.0819|3.0594|3.0526|3.0152|3.0296|3.0315|3.0598|3.0739|3.077|3.0847|3.0872|3.1562|3.1832|3.1053|3.0961|3.1326|3.206|3.1846|3.2348|3.2499|3.1968|3.2339|3.1906|3.1535|3.1837|3.1692|3.1662|3.1236|3.0907|3.1078|3.1081|3.1271|3.1302|3.0762|3.0418|3.0396|3.0452|3.0128|3.0048|3.0092|3.0342|3.0598|3.0325|3.0073|2.9765|2.9683|2.9435|2.9123|2.9229|2.9107|2.9128|2.8784|2.8579|2.8605|2.8295|2.8411|2.8658|2.8562|2.8451|2.8616|2.8605|2.8661|2.8398|2.8626|2.8349|2.8505|2.8207|2.7945|2.7926|2.7845|2.7901|2.7922|2.7959|2.7762|2.7692|2.7564|2.7638|2.7483|2.7622|2.7636|2.7748|2.7469|2.7446|2.762|2.7489|2.7457|2.7415|2.7367|2.7069|2.7108|2.7051|2.702|2.7011|2.716|2.7214|2.7067|2.7236|2.7266|2.7392|2.7599|2.7294|2.726|2.7266|2.7002|2.683|2.6825|2.6886|2.6893|2.6795|2.6774|2.6714|2.6521|2.6577|2.6663|2.6635|2.6813|2.6788|2.7099|2.7183|2.7162|2.7201|2.7269|2.7239
00095|18|/currencies/usd-try|CURRENCY:TRY|40.597|40.4355|40.3812|40.1315|39.9929|39.727|39.6299|39.345|39.1527|38.9856|38.9325|38.7305|38.5589|38.5652|38.2657|38.1685|37.8816|37.7558|37.5828|37.6098|37.494|36.522|36.2759|36.2236|36.2156|35.9846|35.737|35.4093|35.4788|35.4195|35.2663|35.1823|35.0123|34.8942|34.8212|34.614|34.5745|34.2747|34.2906|34.1163|34.0844|34.049|34.0285|33.9026|34.0484|33.9793|33.9398|33.6661|33.7585|33.745|33.798|33.5615|33.365|33.1505|32.8288|32.6804|32.8676|32.485|32.3985|32.585|32.3704|32.13|32.0155|31.9267|32.0275|32.008|32.0457|32.1606|32.3056|32.1775|31.8024|31.4914|31.8147|31.6416|31.8078|31.3039|30.9853|30.6454|30.4841|30.1707|30.0968|29.9093|29.7918|29.685|29.4477|28.9514|28.8654|28.8263|28.7631|28.6422|28.4885|28.3644|28.215|28.022|27.9027|27.5842|27.4286|27.2744|26.889|26.6604|26.5994|26.447|25.7953|25.159|26.7817|26.5399|26.7973|26.704|25.9249|25.8712|25.6138|25.0712|23.3659|23.3181|20.9089|19.8875|19.6707|19.4798|19.3624|19.345|19.2935|19.2652|19.1545|19.0898|18.97|18.8022|18.593|18.758|18.7062|18.7391|18.7157|18.7078|18.6785|18.596|18.6619|18.5917|18.573|18.5413|18.5525|18.4932|18.5236|18.494|18.4883|18.4328|18.3528|18.4598|18.4335|18.4517|18.4487|18.3515|18.3223|18.1649|18.1268|18.105|18.08|17.9849|17.8083|17.6443|17.767|17.5436|17.2558|17.2043|16.6516|16.0021|16.4858|16.943|16.3468|16.1632|15.641|15.3958|14.8624|14.682|14.6642|14.5311|14.4779|14.62|14.5252|14.704|14.4815|14.0854|13.6515|13.5491|13.3962|13.3923|13.1972|13.23|13.1509|13.1383|12.6503|10.6654|10.1565|13.645|13.4176|12.3266|10.9373|9.9364|9.651|9.457|9.399|9.1948|8.9085|8.823|8.8062|8.5778|8.4003|8.26|8.2551|8.3315|8.2712|8.4925|8.284|8.3824|8.4881|8.4756|8.6198|8.635|8.5852|8.2915|8.2647|8.4558|8.3604|8.2898|8.214|8.208|8.1213|8.0235|8.0007|8.0805|7.9745|7.218|7.1909|7.427|7.2181|6.9576|6.8882|7.0037|7.0289|7.2695|7.344|7.3463|7.2372|7.303|7.5305|7.6122|7.7865|7.7424|7.6349|7.5035|7.5936|8.3401|7.9585|7.7792
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.8605|29.735|29.44|29.219|29.21|28.916|28.805|28.744|29.334|29.246|29.861|29.654|29.821|30.056|28.931|30.351|32.347|32.302|32.227|32.851|32.975|32.892|32.8|32.733|32.661|32.661|32.596|32.718|32.706|32.523|32.804|32.658|32.713|32.553|32.409|32.37|32.294|32.358|32.313|32.16|31.712|31.804|31.899|32.012|32.1115|31.5115|31.4515|31.791|31.875|31.822|31.7285|31.7635|32.1455|32.2625|32.5435|32.6135|32.446|32.355|32.385|32.3305|32.292|32.1355|32.199|32.0945|32.151|31.9855|32.2605|32.114|32.482|32.252|31.942|31.905|31.737|31.5565|31.3145|31.3025|31.515|31.316|31.27|31.216|31.092|31.227|31.1175|30.894|30.638|30.481|30.983|31.1585|31.254|31.095|31.206|31.667|32.032|32.0595|32.214|32.179|32.009|32.0785|32.0535|31.86|31.847|31.837|31.769|31.705|31.8185|31.579|31.283|31.117|30.87|30.783|31.0625|30.9525|30.646|30.5765|30.629|30.5195|30.5585|30.551|30.581|30.583|30.575|30.419|30.363|30.347|30.265|30.1465|30.389|30.478|30.428|30.286|30.1|29.8735|29.6075|30.109|30.225|30.2015|30.5365|30.557|30.6345|30.424|30.407|30.477|30.743|30.844|31.004|31.943|31.83|31.861|31.663|31.4285|31.6145|31.2655|30.7855|30.589|30.2545|30.0475|29.9205|29.846|29.8545|29.807|29.787|29.7355|29.666|29.5615|29.622|29.525|29.334|28.8955|29.246|29.5325|29.6115|29.271|29.1965|29.1055|28.877|28.596|28.469|28.3185|28.161|28.1315|27.9605|27.781|27.819|27.765|27.7005|27.579|27.412|27.521|27.463|27.523|27.6325|27.6435|27.6305|27.588|27.738|27.731|27.6905|27.775|27.722|27.7875|27.942|27.764|27.664|27.6715|27.612|27.537|27.579|27.853|27.785|27.7695|27.7105|27.8455|27.9495|27.872|27.8245|27.7415|27.7485|27.3715|27.5355|27.3865|27.6075|27.6575|27.654|27.7185|27.771|27.9015|28.1035|28.2735|28.385|28.299|28.138|27.915|27.719|27.7635|27.869|27.863|27.8635|27.901|27.863|27.891|27.921|28.028|28.025|28.059|28.126|28.1455|28.4|28.414|28.4445|28.4825|28.372|28.5755
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3558.5972|3564.72|3575|3580|3573|3570|3584.28|3590|3585|3580|3618|3620|3645|3648|3655|3653|3653|3653|3645|3640|3653|3660|3660|3653|3653|3653|3653|3670|3660|3653|3675|3670|3653|3640|3630|3645|3665|3675|3660|3658|3655|3655|3663|3660|3660|3655|3687|3693|3695|3695|3695|3705|3705|3719.2849|3710|3687|3685|3687|3687|3685|3687|3705|3785|3794|3765|3745|3748|3775|3803|3785|3787.5|3830|3876|3870|3875|3875|3891.9951|3865|3842|3806|3795|3795|3795|3789|3770|3750|3755.5|3768|3766.5|3785|3760|3755|3754|3754|3745|3730|3732|3732|3719.47|3719.2849|3717|3700|3687|3682|3687|3605|3605|3600|3630|3665|3662|3660|3640|3675|3710|3710|3710|3710|3710|3708|3725|3725|3720|3735|3750|3740|3707|3687|3690|3660|3658|3660|3669|3660|3660|3665|3707|3640|3637.6799|3658|3685|3725|3733|3733|3755|3770|3802|3802|3819|3810|3810|3808|3805|3808|3768|3780|3750|3765|3857|3830|3760|3750|3695|3735|3687|3683|3675|3721|3630|3605|3540|3535|3515|3510|3510|3527|3565|3575|3574|3580|3510|3500|3500|3497.5|3485|3505|3515|3523.74|3535|3535|3530|3545|3532|3545|3530|3523|3524|3535|3550|3555|3565|3537|3518.98|3520|3520|3519|3520|3527|3527.3401|3526.895|3527|3537|3536.96|3527|3542.21|3535|3515|3515|3514|3537.96|3540|3527.97|3530|3549.95|3568.9299|3598.8999|3595|3638|3655|3635|3655|3654.345|3650|3660|3645|3645|3645|3671.5801|3675|3680|3645|3642.02|3641.5|3635|3669.8701|3670|3693.4851|3689.4451|3693.585|3710|3720|3713
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|39.9449|40.055|40.015|39.995|40.28|40.135|39.565|40.205|40.855|40.885|41.5|41.5|41.545|41.605|41.765|41.765|41.745|41.935|42.125|42.115|42.07|42.095|42.265|42.405|42.415|43.135|43.31|43.135|43.26|43.475|43.695|43.66|43.675|43.865|44.295|43.465|43.175|42.435|42.52|41.745|41.555|41|41.455|41.415|41.175|41.57|41.615|40.78|40.35|40.315|40.235|40.26|40.205|40.275|40.245|40.055|40.035|39.935|39.44|39.255|39.25|38.85|38.725|38.42|38.305|38.505|38.095|38.175|38.015|38.395|38.255|37.565|37.525|37.725|38.42|38.775|39.01|39.075|39.1|39.025|38.945|38.685|39.155|39.24|39.035|39.035|39.25|39.145|38.99|39.105|39.085|39.575|39.835|39.8|39.86|39.83|39.155|38.465|38.07|38.05|38.035|37.605|37.56|37.705|37.745|37.81|37.375|37.64|37.925|38.045|37.395|37.275|37.785|37.975|38.76|38.72|38.62|38.8|38.705|38.635|38.625|38.715|38.525|38.575|38.665|38.75|39.195|39.155|38.75|38.625|39|38.585|38.43|38.475|39.035|39.63|39.635|38.595|38.355|38.57|38.775|39.04|39.185|39.6|39.85|39.825|40.785|41.215|40.945|40.86|40.625|40.645|40.645|40.695|40.415|40.34|40.085|39.925|40.575|40.81|41.75|40.265|39.485|39.09|39.675|39.395|39.31|39.82|39.725|40.15|41.485|40.845|40.065|40.045|41.265|41.135|40.93|41.785|42.47|42.45|42.265|42.195|42.925|43.045|43.75|43.945|44.515|44.49|44.615|44.35|44.315|44.185|44.11|44.015|43.965|43.845|43.48|43.965|43.5|43.745|43.315|42.94|42.615|42.56|42.625|42.565|42.435|42.54|43.125|43.305|43.555|43.675|43.73|43.835|43.685|43.435|43.42|43.58|43.495|43.59|43.77|44.035|43.865|43.815|43.825|44.06|43.96|43.925|44.15|44.1|44.175|43.895|43.16|42.735|42.615|42.525|42.265|41.925|42.1|42.345|42.165|42.085|42.095|42.08|42.45|42.405|42.585|42.645|42.435|42.75|42.615|42.62
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|37.5075|36.6674|36.2119|37.9468|37.4944|36.1534|35.409|35.279|35.505|35.4559|32.9515|32.6994|32.1163|31.6397|31.939|31.6586|32.0917|31.7339|28.1583|29.19|32.879|32.6585|31.805|31.1143|30.8064|31.9082|31.234|30.657|29.693|29.9777|29.497|29.3965|28.7683|29.32|28.7376|30.2792|30.0458|29.6344|30.2575|29.665|30.8248|32.3245|33.0766|30.7527|30.1143|30.879|30.3481|29.6985|27.6956|27.6758|28.6841|28.7214|27.1725|26.4345|27.31|27.4069|28.865|30.3764|28.9587|28.5634|28.9219|28.65|29.11|30.1832|30.0393|27.9617|26.4242|26.01|26.6612|27.5781|26.8547|24.7396|24.3186|24.3951|24.0028|23.0092|22.2645|22.5513|21.9277|22.1334|22.3992|21.9209|22.4167|22.468|22.685|23.52|23.6591|22.5|22.9389|24.2607|23.2354|21.865|22.1819|22.528|22.4359|22.3617|21.5667|20.6802|22.1058|22.806|22.2928|22.8284|24.0313|22.6582|22.2157|22.565|23.2983|24.0283|24.5844|22.7311|22.522|22.2685|22.0993|23.2083|23.2368|22.9097|22.6722|23.3223|23.7227|24.5731|24.485|24.6294|24.7125|23.5631|22.815|22.1494|20.582|19.8923|20.4142|20.7278|21.16|21.8228|22.2764|22.75|23.1539|23.2|23.1101|23.4522|22.82|22.5387|22.0146|20.8521|20.5683|20.7419|20.38|18.82|18.78|18.215|18.08|19|17.96|18.765|18.7799|17.84|17.5548|18.7085|19.02|19.795|19.5494|18.3|18.2347|18.1315|18.92|19.38|20.605|20.88|21.28|21.42|21.66|20.835|20.4597|22.095|22.68|24.0431|24.675|24.12|23.9744|24.58|24.46|25.2976|24.0865|23.695|23.08|22.48|21.995|22.14|22.8|22.19|21.9495|22.585|22.18|21.43|21.815|22.035|22.915|24.55|24.03|23.015|23.65|23.005|22.3444|22.205|21.4112|22.0341|22.33|23.72|23.7494|22.965|22.87|22.525|24.19|24.485|24.755|25.595|25.755|25.53|25.5499|25.745|27.465|27.03|27.3939|27.2|26.715|25.8|25.71|25.63|24.68|24.6131|23.7799|24.41|25.76|24.95|24.83|26.14|26.23|26.695|25.895|24.6972|24.1999|24.33|24.4809|25.9442|24.97|23.675|23.52|21.8965|22.34|23.63|23.575|23.24|22.58|24.115
00107|2222|/currencies/usd-yer|CURRENCY:YER|240.275|240.275|240.5|240.66|240.89|241.5|242|242.23|242.53|243|243.21|243.44|243.715|244.1|244.17|244.6|244.94|245.065|245.15|245.425|245.71|246.025|246.22|246.48|246.97|247.145|247.675|248.335|248.52|248.61|248.715|248.83|249.305|249.27|249.185|249.505|249.53|249.41|249.39|249.67|249.77|249.97|249.97|249.965|249.965|249.96|250.005|249.97|249.925|250.02|250.045|250.095|249.995|250.095|250.03|250.095|250.22|250.1|250.095|250.095|250.1|250.01|250.06|250.045|250.035|250.035|250.1|250.085|249.995|250.005|249.99|250.005|250.005|250.025|249.995|250.005|250.085|250.1|249.995|250|250|250.015|250|250.075|250.075|249.985|250.045|249.995|250.05|250.075|249.965|249.995|250.075|250.075|249.97|250.025|250.055|250.09|250.125|250.015|250.045|250.05|250.075|250.025|250.05|250.075|249.99|249.965|249.915|249.9|249.945|249.93|249.95|249.925|249.965|249.965|250.025|249.925|250.05|249.945|249.99|249.975|249.945|249.945|250.06|250.045|250.055|250.05|250.075|250.025|249.93|250.045|249.96|250.055|249.96|250.05|250.015|249.665|250.065|250.035|249.78|250.045|249.99|249.95|249.99|250|249.94|250.065|249.945|249.97|249.98|249.975|250.055|250.06|249.985|249.98|250.07|250.075|249.99|249.97|249.99|249.99|250.055|250.005|250.02|249.99|249.96|250.05|249.985|249.975|250|250.045|250.055|250.075|249.99|250.065|250.075|250.075|250.075|250.075|250.075|250.075|249.97|249.975|250.105|250.025|250|249.965|249.965|250.075|250.075|250.015|249.975|250.075|249.995|249.985|250.075|249.975|250.075|249.965|249.655|249.735|249.715|249.74|249.74|249.84|249.725|249.2|248.355|250.955|250.93|251.145|251.32|251.38|251.505|251.45|251.22|247.6|247.6|247.49|247.725|247.925|249.075|252.15|252.1|252|252.04|251.97|252.2|252.355|252.18|251.95|251.17|252.1|251.985|251.745|251.88|251.445|251.12|248.975|249.075|249.84|249.725|248.385|248.645|248.465|248.64|248.645|248.48|248.895|249.08|248.55
00108|17|/currencies/usd-zar|CURRENCY:ZAR|17.4719|17.67|17.7201|17.4939|17.6553|17.5882|17.4794|17.5761|17.7255|17.6585|17.6854|17.7551|17.8066|17.9883|18.0836|18.3481|18.4884|18.7399|19.0628|18.218|18.0956|17.9949|18.1298|18.0426|18.2899|18.2931|18.2953|18.3163|18.3973|18.2953|18.6797|18.4249|18.6218|18.2599|17.8199|17.6133|17.9468|17.9576|17.9009|17.5525|17.2667|17.5198|17.4858|17.3925|17.3342|17.0296|17.064|17.3907|17.6884|17.6094|17.5952|17.671|17.8496|18.2666|18.1042|18.1945|17.9526|17.9226|17.9395|17.9825|17.8671|18.2827|18.4807|18.2177|18.0263|18.1318|18.3725|18.3923|18.7198|18.7941|18.4093|18.5692|18.841|18.6448|18.5028|18.5765|19.0545|18.7582|18.7941|18.8015|18.5507|18.7197|18.6152|18.5345|18.26|18.2486|18.2062|18.1056|18.572|18.4579|18.2372|18.108|18.1532|18.1985|18.7386|18.6917|18.7759|18.8584|18.6985|18.6795|18.7593|18.7404|18.4261|18.3948|18.913|18.4268|17.5686|17.4131|17.7306|17.8925|18.6091|18.4269|18.1252|18.1223|18.6929|19.4009|19.1315|18.9906|18.275|18.168|18.0725|17.9897|17.9991|17.7495|17.6943|18.0133|18.0412|18.1297|18.0792|17.9904|17.6409|17.4442|16.927|17.0117|16.7415|16.6913|16.7787|16.8806|16.9588|17.0569|17.0575|16.8944|16.9044|17.1058|17.2087|17.8748|17.8745|17.946|17.987|17.5694|17.7747|17.4429|16.9918|17.0541|16.7428|16.7074|16.1854|16.1084|16.415|16.3881|16.7808|16.8317|16.2181|15.7635|15.7555|15.7164|15.1654|15.379|15.5329|15.7647|15.9775|15.4108|15.5817|14.5938|14.4429|14.511|14.4011|14.4799|14.8518|14.9687|15.1456|14.9726|14.9094|14.9778|15.2038|15.081|15.0599|15.2609|15.5522|15.4973|15.5062|15.799|15.6669|15.7354|15.6849|15.151|14.861|15.0135|14.6518|14.3503|14.5935|14.7861|14.8391|14.5662|14.1246|14.0612|14.2481|14.6877|14.6875|14.5743|14.2222|14.5219|14.3637|14.196|14.1615|14.1362|14.0197|13.6778|13.4|13.4139|13.6757|13.8905|13.9492|14.0492|14.1463|14.1704|14.1456|14.4445|14.6038|14.6737|14.6081|14.7868|14.8559|14.396|14.4023|14.5205|14.8216|14.9524|14.76|15.0258|14.5063|14.5398|14.5318|14.5107|14.8771|15.1253|15.0962|15.2809|15.2072|15.5702|16.0882|16.1492
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.548|4.513|4.503|4.5695|4.5995|4.588|4.506|4.46|4.501|4.459|4.589|4.636|4.666|4.606|4.4595|4.438|4.481|4.5715|4.606|4.381|4.675|4.565|4.613|4.486|4.464|4.518|4.434|4.38|4.519|4.569|4.615|4.59|4.523|4.531|4.382|4.241|4.194|4.222|4.371|4.409|4.418|4.196|4.061|4.053|4.153|3.915|3.871|3.731|3.744|3.851|3.967|3.884|3.816|3.742|3.799|4.071|4.033|4.077|4.125|4.037|4.003|4.037|4.161|4.214|4.123|4.046|4.096|4.194|4.205|4.176|4.006|3.981|3.915|3.907|3.893|3.935|4.076|4.027|3.974|3.771|3.725|3.862|3.764|3.745|3.589|3.433|3.477|3.663|3.941|4.056|4.052|4.028|4.22|4.27|4.492|4.425|4.284|4.461|4.261|4.213|4.25|4.41|4.333|4.386|4.513|4.322|4.291|4.162|4.138|4.371|4.371|4.253|4.214|4.237|4.159|4.092|3.953|3.741|3.668|3.615|3.648|3.631|3.444|3.373|3.289|3.13|3.2|3.559|3.718|3.456|3.374|3.094|2.996|3.177|3.22|3.265|3.457|3.634|3.35|3.096|3.026|3.007|2.899|3.09|3.243|3.395|3.378|3.754|3.899|3.735|3.992|3.168|3.045|2.908|2.675|2.37|2.001|1.905|1.711|1.84|1.902|2.016|1.981|2.031|2.264|2.407|2.17|1.953|1.846|1.718|1.668|1.814|1.789|1.889|1.776|1.527|1.604|1.511|1.488|1.212|1.105|1.353|1.374|1.395|1.237|1.117|1.14|1.102|0.946|0.926|0.711|0.694|0.681|0.746|0.81|0.856|0.823|0.836|0.964|1.102|1.033|0.989|0.924|0.78|0.726|0.691|0.547|0.525|0.516|0.56|0.48|0.54|0.5|0.594|0.55|0.693|0.723|0.697|0.691|0.792|0.75|0.82|0.785|0.738|0.747|0.713|0.728|0.745|0.738|0.711|0.767|0.688|0.681|0.646|0.56|0.452|0.32|0.245|0.279|0.277|0.156|0.189|0.164|0.197|0.155|0.267|0.28|0.3|0.236|0.173|0.201|0.168
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.482|1.474|1.549|1.502|1.52|1.457|1.395|1.398|1.397|1.403|1.45|1.463|1.479|1.392|1.301|1.27|1.292|1.292|1.128|1.16|1.518|1.489|1.489|1.375|1.319|1.353|1.293|1.219|1.18|1.173|1.174|1.094|1.09|1.042|1.03|1.03|1.044|1.049|1.055|0.987|0.917|0.93|0.945|0.948|0.91|0.815|0.797|0.815|0.834|0.85|0.875|0.861|0.806|0.733|0.956|1.033|1.005|1.045|1.061|0.988|0.916|0.898|0.956|1.001|0.962|0.909|0.855|0.865|0.853|0.823|0.778|0.724|0.7|0.725|0.756|0.701|0.686|0.703|0.715|0.696|0.66|0.63|0.551|0.558|0.6|0.586|0.553|0.624|0.621|0.632|0.692|0.716|0.83|0.881|0.843|0.749|0.749|0.755|0.729|0.711|0.692|0.638|0.626|0.633|0.615|0.566|0.573|0.436|0.454|0.449|0.375|0.351|0.366|0.401|0.41|0.401|0.382|0.356|0.361|0.38|0.392|0.463|0.446|0.341|0.279|0.232|0.174|0.387|0.5|0.499|0.499|0.488|0.467|0.377|0.358|0.499|0.418|0.35|0.25|0.25|0.25|0.25|0.24|0.235|0.235|0.24|0.235|0.25|0.25|0.228|0.242|0.225|0.245|0.23|0.22|0.209|0.169|0.164|0.164|0.174|0.215|0.228|0.205|0.22|0.219|0.217|0.239|0.224|0.206|0.235|0.239|0.22|0.214|0.239|0.23|0.197|0.181|0.215|0.189|0.134|0.134|0.185|0.2|0.197|0.164|0.128|0.124|0.124|0.079|0.054|0.039|0.039|0.039|0.049|0.069|0.064|0.05|0.059|0.083|0.084|0.074|0.04|0.044|0.034|0.032|0.034|0.015|0.012|0.008|0.02|0.003|0.009|0.009|0.009|0.019|0.034|0.039|0.03|0.024|0.074|0.069|0.074|0.074|0.082|0.062|0.059|0.08|0.093|0.07|0.064|0.084|0.095|0.066|0.11|0.071|0.06|0.05|0.03|0.03|0.025|0.01|0.015|0.005|0.001|0.008|0.015|0.017|0.01|0.015|0.019|0.019|0.02
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.575|9.61|9.595|9.79|9.845|9.78|9.725|9.91|10.04|10.07|9.985|10.14|10.435|10.415|10.51|10.585|10.665|10.875|10.89|10.545|10.585|10.545|10.48|10.43|10.415|10.48|10.43|10.37|8.95|8.955|9.125|8.995|9.01|9.02|8.917|8.855|8.865|8.905|8.96|9.095|9.085|9.205|9.255|9.13|9.045|8.785|8.755|8.79|8.885|8.92|9.065|9.07|9.125|9.258|9.235|9.39|9.485|9.47|9.72|9.69|9.843|10.288|10.782|10.783|10.484|10.552|10.726|10.837|10.937|10.775|10.745|10.525|10.615|10.425|10.365|10.11|10.11|10.135|10.095|9.955|9.78|9.76|9.765|9.675|9.865|9.77|9.745|9.77|10.055|9.98|10.195|10.075|10.41|10.295|10.66|10.8|10.73|10.89|10.81|10.655|10.475|10.375|10.3|10.21|10.47|10.165|10.26|10.185|10.335|10.475|10.77|10.51|10.675|10.74|10.82|11.25|11.115|11.18|10.94|10.13|10.18|10.12|9.945|9.83|9.83|9.935|10.035|10.155|10.14|10.13|10.115|9.865|9.585|9.665|9.79|9.765|10|10.185|10.17|10.215|10.47|10.805|10.22|10.395|10.19|10.625|10.74|11.025|10.82|10.635|10.89|10.77|10.34|10.305|10.325|10.19|10.325|9.93|10.285|10.36|10.54|11.01|10.63|10.425|10.26|10.245|10.205|9.83|9.72|9.76|9.985|10.09|9.955|9.855|9.775|9.595|9.6|9.69|9.655|9.74|9.68|9.265|9.075|9.195|9.325|9.425|9.24|9.37|9.405|9.35|9.29|9.305|9.49|9.6|9.9|9.48|9.4|9.45|9.64|9.585|9.41|9.515|9.22|9.11|8.985|8.855|8.81|8.815|8.955|8.885|8.96|8.825|8.96|8.935|8.87|8.93|8.99|8.96|8.66|8.765|8.95|8.99|9.105|9.045|9.29|9.215|9.06|9.3|9.565|9.485|9.335|9.335|9.32|9.055|8.905|8.51|8.455|8.735|8.775|8.845|8.79|8.735|8.77|8.705|8.815|8.98|8.96|8.815|8.905|8.97|9.315|9.285
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.4521|3.4515|3.5295|3.461|3.561|3.517|3.472|3.482|3.447|3.4075|3.489|3.483|3.5935|3.5945|3.5465|3.5625|3.5395|3.646|3.8045|3.7|3.806|3.81|3.864|3.479|3.459|3.54|3.442|3.43|3.547|3.556|3.603|3.566|3.476|3.461|3.371|3.162|3.171|3.275|3.487|3.521|3.619|3.47|3.378|3.352|3.524|3.338|3.418|3.441|3.45|3.506|3.561|3.547|3.55|3.608|3.601|3.738|3.686|3.771|3.925|3.895|3.865|3.906|3.804|3.82|3.784|3.713|3.74|3.756|3.784|3.75|3.661|3.702|3.607|3.627|3.527|3.556|3.783|3.805|3.797|3.717|3.711|3.762|3.763|3.703|3.668|3.468|3.538|3.7|3.917|4.093|4.266|4.254|4.472|4.436|4.753|4.757|4.631|4.745|4.579|4.453|4.309|4.246|4.106|4.094|4.215|4.1|4.085|4.005|3.94|4.115|4.037|3.928|3.96|3.985|4.029|3.969|4.223|4.133|4.087|4.093|4.173|4.247|4.075|3.964|3.995|3.928|4.008|4.242|4.385|4.262|4.113|4.077|3.862|3.913|3.691|3.871|4.178|4.522|4.292|3.686|3.584|3.647|3.649|3.87|3.994|4.131|3.985|4.599|4.554|4.117|4.413|3.997|3.852|3.811|3.716|3.443|2.955|2.903|2.886|3.122|3.269|3.165|3.142|3.117|3.442|3.609|3.3|2.961|2.83|2.833|2.713|2.775|2.503|2.464|2.351|2.029|2.02|1.918|1.854|1.535|1.384|1.774|1.814|1.763|1.294|1.301|1.336|1.259|1.148|1.1|0.894|0.887|0.873|0.91|0.852|0.863|0.839|0.876|0.875|0.871|0.826|0.804|0.767|0.656|0.646|0.657|0.612|0.547|0.536|0.533|0.512|0.609|0.628|0.696|0.721|0.768|0.852|0.74|0.743|0.87|0.912|1.003|0.887|0.813|0.788|0.723|0.694|0.644|0.598|0.578|0.6|0.574|0.662|0.584|0.5|0.426|0.511|0.597|0.535|0.501|0.474|0.502|0.508|0.472|0.499|0.551|0.554|0.574|0.572|0.603|0.674|0.669
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.1254|3.1384|3.2075|3.131|3.23|3.1945|3.1325|3.0835|3.075|3.03|3.051|3.025|3.1095|3.1225|3.066|3.0305|3.0195|3.0865|3.1835|3.095|3.258|3.306|3.342|2.997|2.957|3.034|2.933|2.919|3.054|3.047|3.062|3.03|2.933|0|2.818|2.625|2.616|2.671|2.841|2.895|2.943|2.834|2.778|2.755|2.839|2.62|2.742|2.682|2.693|2.736|2.8|2.763|2.767|2.756|2.789|2.959|2.957|3.026|3.114|3.016|3.028|3.032|3.046|3.058|3.026|2.943|2.954|2.982|3.016|2.935|2.871|2.91|2.863|2.878|2.783|2.772|2.894|2.906|2.879|2.866|2.726|2.829|2.797|2.757|2.64|2.525|2.56|2.659|2.739|2.953|3.119|3.115|3.237|3.262|3.429|3.436|3.346|3.492|3.388|3.309|3.186|3.169|3.062|3.09|3.251|3.087|3.117|3.039|2.956|3.104|3.02|2.945|2.976|2.982|2.982|2.922|3.098|2.957|2.878|2.883|2.998|3.098|2.911|2.795|2.825|2.685|2.807|3.094|3.174|3.07|2.938|2.861|2.665|2.705|2.481|2.614|2.783|3.045|2.76|2.4|2.289|2.277|2.317|2.505|2.556|2.618|2.526|2.863|2.797|2.416|2.68|2.326|2.262|2.131|2.08|1.802|1.477|1.363|1.282|1.4|1.599|1.717|1.771|1.809|1.985|2.195|1.84|1.604|1.481|1.479|1.424|1.476|1.311|1.34|1.249|0.983|0.999|0.897|0.828|0.487|0.397|0.66|0.687|0.641|0.284|0.217|0.232|0.209|0.162|0.109|-0.06|-0.053|-0.067|-0.044|-0.013|-0.006|0.009|0.024|0.127|0.132|0.106|0.084|0.073|-0.029|-0.045|-0.066|-0.107|-0.171|-0.174|-0.169|-0.189|-0.137|-0.113|-0.054|-0.035|0.058|0.099|0.06|0.052|0.118|0.126|0.204|0.137|0.089|0.046|0.028|-0.009|-0.028|-0.055|-0.073|-0.041|-0.076|-0.059|-0.051|-0.112|-0.293|-0.341|-0.381|-0.373|-0.384|-0.429|-0.4|-0.425|-0.434|-0.443|-0.403|-0.402|-0.396|-0.427|-0.428|-0.405|-0.388
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.397|4.403|4.518|4.535|4.563|4.523|4.485|4.495|4.603|4.56|4.54|4.565|4.645|4.557|4.485|4.436|4.513|4.531|4.395|4.373|4.633|4.618|4.613|4.503|4.523|4.623|4.593|4.548|4.558|4.648|4.67|4.53|4.533|4.543|4.535|4.403|4.402|4.485|4.688|4.665|4.55|4.436|4.438|4.393|4.275|4.213|4.198|4.095|4.123|4.193|4.18|4.143|4.153|4.163|4.23|4.395|4.362|4.523|4.669|4.56|4.55|4.62|4.654|4.8|4.633|4.6|4.668|4.823|4.89|4.845|4.673|4.615|4.568|4.489|4.618|4.66|4.765|4.851|4.82|4.593|4.548|4.688|4.598|4.622|4.4|4.379|4.48|4.62|4.85|4.908|4.939|4.913|5.065|5.248|5.428|5.398|5.373|5.32|5.156|4.963|4.953|4.855|4.853|4.975|4.865|4.76|4.645|4.61|4.473|4.585|4.598|4.498|4.43|4.465|4.366|4.278|4.275|4.04|4.04|4.038|4.06|4.125|3.96|3.943|4.055|4.14|4.228|4.475|4.555|4.353|4.205|3.95|3.948|4.003|3.958|4.018|4.303|4.39|4.27|4.13|3.94|4.01|4.108|4.138|4.248|4.168|4.213|4.485|4.26|4.015|4.143|3.973|3.903|3.93|3.863|3.563|3.388|3.28|3.288|3.398|3.693|3.613|3.555|3.698|3.975|3.898|3.653|3.51|3.433|3.488|3.583|3.655|3.55|3.423|3.423|3.273|3.24|3.178|2.998|2.74|2.733|2.71|2.738|2.605|2.51|2.533|2.478|2.47|2.388|2.263|2.25|2.273|2.31|2.345|2.46|2.565|2.515|2.478|2.41|2.195|2.07|2.01|1.943|1.85|1.81|1.87|1.74|1.613|1.595|1.68|1.535|1.5|1.543|1.545|1.55|1.715|1.765|1.665|1.67|1.738|1.79|1.85|1.75|1.678|1.63|1.583|1.658|1.73|1.663|1.545|1.755|1.715|1.715|1.535|1.33|1.325|1.155|1.055|1.018|1.05|0.958|1.008|0.965|0.88|0.908|0.873|0.815|0.833|0.598|0.548|0.523|0.563
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.356|3.3785|3.3825|3.5005|3.516|3.3695|3.272|3.2715|3.3005|3.3275|3.2235|3.198|3.2955|3.1455|3.0975|3.0885|3.1715|3.0765|3.0565|2.783|3.002|2.932|2.927|2.796|2.899|3.087|3.016|2.879|3.062|3.218|3.291|3.23|3.184|3.272|3.137|2.977|2.97|3.069|3.236|3.181|3.155|3.178|3.162|3.085|3.21|2.909|2.931|2.829|2.872|2.908|3.021|2.989|2.998|3.02|2.947|3.307|3.317|3.372|3.494|3.3|3.258|3.26|3.372|3.596|3.549|3.537|3.555|3.626|3.732|3.664|3.547|3.474|3.438|3.428|3.307|3.303|3.423|3.456|3.485|3.41|3.23|3.414|3.216|3.175|3.119|3.049|3.018|3.102|3.264|3.422|3.588|3.635|3.695|3.701|3.969|4.025|3.9|4.126|3.967|3.736|3.627|3.585|3.49|3.634|3.64|3.424|3.493|3.344|3.312|3.312|3.271|3.216|3.287|3.3|3.2|3.137|3.149|2.918|2.798|2.722|2.774|2.901|2.807|2.738|2.761|2.667|2.622|2.977|3.323|3.294|3.081|2.938|2.774|2.78|2.701|2.858|3.072|3.178|2.834|2.772|2.715|2.771|2.905|3.036|3.126|3.153|3.176|3.338|3.345|3.034|3.041|3.027|3.058|3.075|3.024|2.942|2.646|2.604|2.475|2.55|2.825|3.068|3.026|3.206|3.224|3.368|3.054|2.825|2.743|2.83|2.887|2.849|2.697|2.751|2.572|2.407|2.378|2.201|1.961|1.643|1.646|1.873|1.843|1.814|1.727|1.729|1.761|1.687|1.425|1.414|1.282|1.302|1.46|1.425|1.577|1.629|1.577|1.586|1.569|1.582|1.532|1.462|1.385|1.206|1.164|1.17|1.154|1.152|1.109|1.184|1.078|1.165|1.104|1.239|1.239|1.364|1.365|1.364|1.368|1.456|1.444|1.524|1.487|1.456|1.515|1.463|1.434|1.46|1.457|1.446|1.524|1.37|1.317|1.199|1.045|0.978|0.876|0.78|0.802|0.792|0.665|0.675|0.686|0.713|0.696|0.666|0.653|0.653|0.619|0.574|0.574|0.577
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.4|6.31|6.36|6.29|6.3|6.29|6.28|6.24|6.25|6.27|6.18|6.16|6.19|6.22|6.32|6.324|6.32|6.37|6.44|6.461|6.577|6.617|6.678|6.68|6.693|6.68|6.685|6.649|6.631|6.709|6.743|6.731|6.758|6.771|6.727|6.692|6.668|6.739|6.806|6.778|6.767|6.826|6.804|6.758|6.741|6.73|6.706|6.736|6.784|6.846|6.848|6.843|6.857|6.844|6.894|6.927|6.959|6.972|6.987|6.954|6.964|6.975|6.945|6.967|6.985|7.055|7.106|7.147|7.16|7.155|7.113|7.075|7.031|7.048|7.006|7.026|7.046|7.038|7.075|7.048|7.021|7.166|7.134|7.158|7.192|7.172|7.147|7.155|7.226|7.237|7.224|7.194|7.246|7.309|7.333|7.309|7.292|7.205|7.124|7.086|7.096|7.158|7.153|7.175|7.205|7.152|7.147|7.066|7.047|7.06|7.1|7.047|7.028|6.998|6.972|6.963|6.976|6.947|6.992|6.991|7.077|7.183|7.196|7.181|7.28|7.314|7.33|7.4|7.41|7.361|7.335|7.306|7.245|7.331|7.281|7.266|7.308|7.305|7.281|7.211|7.209|7.181|7.245|7.243|7.235|7.396|7.372|7.368|7.372|7.361|7.283|7.232|7.106|7.122|7.172|7.203|7.164|7.241|7.11|7.255|7.4|7.333|7.281|7.385|7.365|7.544|7.438|7.364|7.272|7.319|7.192|7.116|7.038|7.101|7.132|6.891|6.773|6.781|6.774|6.789|6.749|6.667|6.615|6.688|6.65|6.627|6.588|6.551|6.455|6.447|6.401|6.353|6.343|6.307|6.319|6.335|6.287|6.353|6.307|6.337|6.312|6.235|6.183|6.116|6.155|6.137|6.153|6.234|6.219|6.22|6.188|6.161|6.116|6.1|6.061|6.035|6.006|6.004|6.004|5.984|5.971|5.958|5.985|5.974|6.026|6.035|6.005|5.99|6.131|6.114|6.165|6.2|6.188|6.141|6.002|5.944|5.888|5.933|5.931|5.908|5.839|5.887|5.929|5.923|5.898|5.888|5.869|5.86|5.871|5.837|5.791|5.844
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.281|4.28|4.31|4.26|4.25|4.23|4.21|4.21|4.25|4.25|4.11|4.12|4.19|4.13|4.03|4.03|4.05|4.04|4.04|3.926|4.242|4.195|4.226|4.01|3.994|3.932|3.89|3.862|3.929|4.036|4.093|4.111|4.095|4.078|4.035|3.946|3.883|3.877|3.887|3.953|3.93|4.047|3.893|3.867|3.871|3.661|3.659|3.668|3.666|3.679|3.719|3.722|3.666|3.559|3.621|3.743|3.809|3.874|4.143|4.164|4.111|4.229|4.161|4.319|4.163|4.1|4.047|4.317|4.243|4.238|4.025|3.961|3.883|3.802|3.662|3.71|3.737|3.636|3.667|3.602|3.602|3.832|3.764|3.76|3.719|3.707|3.719|3.855|4.03|4.199|4.227|4.338|4.387|4.387|4.679|4.535|4.531|4.751|4.56|4.411|4.367|4.322|4.292|4.296|4.129|4.088|4.014|3.969|3.932|4.099|4.201|4.2|4.266|4.253|4.345|4.425|4.532|4.4|4.317|4.417|4.502|4.737|4.484|4.446|4.501|4.349|4.474|4.793|4.839|4.718|4.531|4.373|4.335|4.304|4.209|4.309|4.642|4.907|4.81|4.544|4.478|4.587|4.665|4.925|4.977|5.693|5.826|5.554|5.181|5.019|4.98|4.631|4.461|4.665|4.701|4.352|3.838|3.819|3.853|4.131|4.419|4.484|4.575|4.574|5.059|5.378|4.714|4.672|4.563|4.686|4.569|4.258|4.337|4.102|4.08|3.761|3.719|3.489|3.527|3.132|3.035|2.918|2.956|2.934|3.108|3.196|3.114|3.13|2.965|2.94|2.781|2.472|2.435|2.535|2.543|2.649|2.714|2.615|2.638|2.438|2.108|2.107|2.013|1.987|1.942|1.823|1.814|1.807|1.815|1.712|1.662|1.688|1.685|1.779|1.742|1.771|1.723|1.674|1.705|1.719|1.7|1.793|1.747|1.722|1.735|1.77|1.829|1.873|1.874|1.897|1.857|1.78|1.63|1.498|1.466|1.425|1.306|1.248|1.223|1.262|1.268|1.234|1.229|1.256|1.274|1.257|1.176|1.138|1.003|0.971|0.987|0.972
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.8943|2.8447|2.9055|2.836|2.9345|2.8945|2.863|2.8365|2.8265|2.784|2.8075|2.778|2.8725|2.8695|2.853|2.778|2.792|2.834|2.9075|2.85|3.003|3.029|3.043|2.692|2.652|2.757|2.644|2.61|2.717|2.762|2.767|2.716|2.58|2.579|2.506|2.38|2.343|2.403|2.547|2.61|2.669|2.591|2.542|2.525|2.581|2.362|2.476|2.47|2.491|2.549|2.604|2.586|2.588|2.53|2.575|2.807|2.779|2.845|2.92|2.838|2.844|2.866|2.891|2.918|2.876|2.8|2.807|2.841|2.873|2.817|2.753|2.788|2.724|2.73|2.632|2.633|2.751|2.758|2.718|2.714|2.569|2.677|2.48|2.438|2.32|2.197|2.235|2.331|2.458|2.718|2.906|2.899|3.034|3.056|3.216|3.201|3.119|3.251|3.156|3.088|2.961|2.937|2.832|2.839|2.999|2.831|2.881|2.793|2.718|2.867|2.787|2.684|2.716|2.685|2.736|2.679|2.82|2.73|2.641|2.647|2.698|2.838|2.571|2.571|2.56|2.449|2.585|2.885|2.998|2.888|2.768|2.653|2.458|2.512|2.356|2.51|2.695|2.91|2.669|2.3|2.213|2.205|2.219|2.44|2.464|2.521|2.391|2.773|2.705|2.339|2.661|2.32|2.234|2.13|2.105|1.792|1.493|1.447|1.321|1.43|1.602|1.674|1.722|1.788|2.013|2.208|1.823|1.608|1.493|1.53|1.495|1.575|1.412|1.43|1.322|1.08|1.039|0.977|0.924|0.6|0.483|0.774|0.766|0.725|0.47|0.389|0.334|0.29|0.258|0.199|0.022|0.026|0.041|0.068|0.124|0.122|0.127|0.126|0.203|0.195|0.178|0.142|0.139|0.044|0.012|0.005|-0.051|-0.107|-0.116|-0.092|-0.117|-0.066|-0.041|0.018|0.054|0.132|0.168|0.125|0.119|0.182|0.188|0.267|0.197|0.151|0.099|0.082|0.036|0.014|-0.01|-0.032|-0.004|-0.016|-0.002|-0.008|-0.07|-0.143|-0.223|-0.242|-0.243|-0.311|-0.342|-0.307|-0.323|-0.323|-0.333|-0.287|-0.284|-0.271|-0.3|-0.299|-0.273|-0.265
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.391|6.415|6.5255|6.4675|6.541|6.5635|6.5845|6.63|6.6955|6.672|6.7385|6.8065|6.809|6.861|6.829|6.827|6.9065|6.92|7.0145||6.98|6.975|6.871|6.845|6.769|6.749|6.743|6.842|6.954|6.948|7.136|7.015|6.992|7.023|7.054|6.906|6.874|6.87|6.88|6.726|6.728|6.754|6.625|6.623|6.645|6.434|6.425|6.428|6.56|6.589|6.588|6.59|6.705|6.767|6.834|6.95|6.899|6.929|7.032|7.051|7.093|6.905|6.839|6.837|6.802|6.761|6.866|6.988|6.986|6.658||6.622|6.652|6.625|6.625|6.624|6.555|6.543|6.595|6.519|6.516|6.585|6.601|6.63|6.477|6.482|6.494|6.587|6.58|6.602|6.61|6.637|6.688|6.847|7.142|6.74|6.762|6.901|6.729|6.687|6.532|6.372|6.354|6.513|6.327|6.327|6.263|6.23|6.189|6.18|6.187|6.257|6.286|6.248|6.316|6.392|6.406|6.35|6.383|6.402|6.502|6.634|6.622|6.674|6.753|6.767|6.721|6.944|6.79|6.716|6.667|6.545|6.568|6.604|6.634|6.623|6.924|6.888|6.866|6.859|6.827|6.842|6.938|7|7.202|7.407|7.543|7.377|7.25|7.179|7.318|7.179|7.107|7.138|7.062|7.049|6.996|6.951|7.095|7.182|7.354|7.229|7.239|7.222|7.351|7.199|6.919|6.944|7.118|7.254|6.996|7.095|6.963|6.922|6.805|6.743|6.686|6.698|6.705|6.675|6.507|6.489|6.502|6.47|6.425|6.404|6.385|6.402|6.291|6.342|6.361|6.308|6.308|6.215|6.161|6.176|6.155|6.19|6.144|6.177|6.207|6.304|6.227|6.145|6.131|6.091|6.036|6.162|6.308|6.328|6.256|6.286|6.293|6.437|6.528|6.527|6.513|6.35|6.324|6.401|6.423|6.398|6.394|6.435|6.431|6.417|6.45|6.426|6.709|6.709|6.73|6.666|6.569|6.541|6.215|6.142|6.128|6.25|6.176|6.129|5.925|5.903|5.971|5.971|6.182|6.17|6.188|6.165|6.227|6.354|6.594|6.597
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.002|5.98|6.16|6.19|6.2|6.2|6.19|6.28|6.34|6.31|6.23|6.2|6.14|6.14|6.15|6.22|6.25|6.25|6.05|6.159|6.22|6.216|6.213|6.141|6.085|6.108|6.074|6.032|6.184|6.26|6.174|6.117|6.175|6.099|5.915|5.898|5.929|6.03|6.025|5.925|5.899|5.884|5.789|5.758|5.741|5.65|5.69|5.872|6.107|6.083|6.059|6.037|6.048|6.121|6.175|6.262|6.232|6.263|6.575|6.614|6.688|6.687|6.658|6.744|6.6|6.716|6.868|6.85|6.85|6.799|6.45|6.264|6.249|6.226|6.225|6.286|6.251|6.324|6.266|6.171|6.157|6.252|6.169|6.172|6.023|5.925|5.907|6.051|6.184|6.231|6.286|6.482|6.715|6.981|6.639|6.614|6.591|6.552|6.51|6.418|6.424|6.388|6.465|6.503|6.502|6.492|6.433|6.356|6.28|6.323|6.42|6.144|6.117|5.949|5.885|5.851|5.833|5.744|5.797|5.941|6.142|6.221|6.125|6.15|6.245|6.167|6.182|6.372|6.318|6.308|6.302|6.046|6.046|5.966|6.15|6.66|6.863|6.9|6.795|6.75|6.75|6.863|7|7.3|7.503|7.416|7.29|7.201|7.002|6.952|7.041|6.756|6.777|6.435|6.079|6.001|5.862|5.94|5.962|6.15|6.778|6.785|6.913|6.998|6.719|6.569|6.703|6.536|6.203|6.216|6.05|5.951|5.997|6.007|5.983|5.992|5.65|5.485|5.485|5.249|5.224|5.29|5.243|4.876|4.841|4.942|4.706|4.706|4.724|4.724|4.774|4.795|4.949|4.924|4.995|4.954|4.957|4.727|4.81|4.901|4.959|4.72|4.594|4.35|4.2|4.178|4.147|4.19|4.064|3.849|3.849|3.819|3.824|3.825|3.78|3.76|3.68|3.749|3.742|3.921|3.951|3.937|3.972|3.96|3.96|3.937|4.036|4.161|4.381|4.381|4.411|3.881|3.902|3.314|3.124|3.099|2.969|2.95|2.908|3.013|2.964|2.974|3.025|3.033|3.074|3.012|2.904|2.904|2.961|3.028|3.004|2.9
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.366|3.355|3.3665|3.38|3.419|3.422|3.434|3.5215|3.5845|3.5295|3.5195|3.5275|3.5575|3.572|3.55|3.6405|3.6475|3.686|3.6505|3.656|3.737|3.738|3.762|3.771|3.79|3.798|3.81|3.811|3.795|3.81|3.817|3.81|3.813|3.825|3.818|3.796|3.81|3.822|3.828|3.881|3.912|3.912|3.83|3.814|3.776|3.738|3.754|3.74|3.752|3.776|3.778|3.763|3.766|3.685|3.701|3.781|3.811|3.83|3.859|3.86|3.736|3.859|3.861|3.896|3.866|3.859|3.901|3.942|3.965|3.915|3.874|3.855|3.85|3.849|3.819|3.82|3.852|3.842|3.813|3.782|3.782|3.807|3.798|3.799|3.736|3.729|3.732|3.725|3.73|3.927|3.938|3.938|3.928|4.049|4.173|4.068|4.062|4.013|4.014|3.9|3.888|3.8553|3.862|3.864|3.861|3.857|3.875|3.85|3.831|3.844|3.918|3.887|3.843|3.807|3.788|3.802|3.834|3.769|3.77|3.813|3.844|3.899|3.899|3.947|3.996|3.996|3.928|4.021|3.922|3.882|3.854|3.776|3.766|3.727|3.733|3.938|3.989|4.015|4.013|3.994|4.039|4.038|4.126|4.281|4.402|4.326|4.367|4.448|4.369|4.337|4.34|4.149|4.035|4.015|3.959|3.959|3.958|3.937|3.891|3.901|4.011|4.042|4.122|4.19|4.19|4.24|4.2|4.142|4.123|4.371|4.37|4.384|4.213|4.112|4.001|3.939|3.86|3.699|3.687|3.661|3.657|3.663|3.657|3.716|3.709|3.7|3.647|3.655|3.589|3.559|3.546|3.546|3.525|3.52|3.541|3.557|3.515|3.573|3.576|3.545|3.54|3.358|3.354|3.34|3.247|3.192|3.202|3.227|3.212|3.185|3.172|3.13|3.109|3.202|3.147|3.242|3.267|3.235|3.233|3.209|3.208|3.144|3.073|3.061|3.082|3.069|3.04|3.038|3.12|3.363|3.328|3.238|3.083|2.936|2.802|2.756|2.695|2.692|2.639|2.643|2.586|2.679|2.685|2.696|2.711|2.709|2.656|2.655|2.569|2.625|2.625|2.596
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.157|4.221|4.265|4.184|4.173|4.031|4.063|4.227|4.479|4.523|4.477|4.454|4.422|4.34|4.326|4.319|4.366|4.316|4.318|4.435|4.497|4.317|4.339|4.273|4.278|4.269|4.263|4.254|4.419|4.41|4.421|4.434|4.446|4.46|4.329|4.359|4.464|4.448|4.601|4.728|4.817|4.753|4.811|4.967|4.967|4.893|4.855|5.003|4.815|4.807|4.836|4.856|4.75|4.646|4.938|4.74|4.738|4.73|5.064|4.997|4.849|4.967|4.905|5.024|4.91|4.691|4.62|4.697|4.785|4.862|4.568|4.407|4.325|4.245|4.279|4.122|4.16|4.238|4.251|4.218|4.133|4.344|4.274|4.133|4.026|3.956|3.813|3.828|4.039|4.215|4.226|4.284|4.29|4.413|4.62|4.393|4.093|4.262|4.241|4.065|3.922|3.979|3.84|3.908|3.96|3.897|3.928|3.849|3.621|3.77|3.856|3.786|3.7|3.742|3.828|3.772|3.911|3.895|3.563|3.682|3.874|3.871|3.841|3.784|3.78|3.807|3.724|3.933|4.138|3.824|3.628|3.331|3.186|3.348|3.159|3.246|3.46|3.602|3.433|3.27|3.296|3.266|3.199|3.234|3.193|3.322|3.247|3.44|3.341|3.284|3.391|3.201|3.148|3.023|2.977|2.797|2.496|2.385|2.495|2.454|2.588|2.627|2.657|2.711|2.806|3.262|2.987|2.749|2.546|2.543|2.589|2.413|2.384|2.425|2.408|2.282|2.176|2.285|2.128|2.003|1.936|1.898|1.674|1.719|1.732|1.365|1.255|1.164|1.065|1.02|1.034|0.967|0.923|0.897|0.983|1.054|1.261|1.247|1.235|1.223|1.113|1.216|1.19|1.064|1.039|1.055|1.025|0.969|0.964|1.035|0.92|1.016|1.042|1.087|1.019|1.095|1.107|1.192|1.259|1.196|1.185|1.182|1.275|1.155|1.13|1.012|1.081|1.068|1.087|1.023|1.096|1.104|1.115|1.177|1.023|0.864|0.881|0.808|0.841|0.8|0.85|0.774|0.781|0.845|0.864|0.832|0.806|0.79|0.819|0.865|0.813|0.765
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||15.67|15.955|15.954|16.293|16.666|17.386|18.575|18.948|19.414|19.405|19.361|19.754|19.798|19.638|19.738|19.796|19.886|19.528|19.532|19.375|19.273|18.98|18.794|18.795|19.565|21.394|21.797|22.059|22.124|21.922|21.744|21.738|21.741|21.319|21.162|21.183|21.213|20.815|20.734|20.785|20.722|20.772|20.732|20.59|19.735|19.468|19.401|19.484|19.481|19.598|20.365|20.432|20.644|20.643|20.241|20.236|19.684|19.678|19.548|19.552|19.621|19.302|19.298|19.363|19.311|19.11|19.292|19.465|19.545|19.707|19.712|20.175|18.413|18.412|17.592|16.373|15.604|15.165|15.161|14.211|14.007|13.372|13.375|13.764|14.386|14.546|14.485|14.28|16.003|15.45|15.449|15.427|15.29|14.942|14.943|14.689|14.703|14.623|14.563|14.436|14.329|14.257|14.189|13.433|13.22|12.902|12.993|12.754|12.753|12.645|12.74|13.906|14.228|14.188|14.334|14.489|14.49|14.492|14.364|14.45|14.447|14.47|14.313|14.173|14.173|13.795|14.232|14.231|14.042|14.154|14.155|13.948|13.949|13.508|13.509|13.442|13.817|13.821|14.023|14.521|14.522|14.466|14.586|14.661|14.799|14.279|13.933|13.464|13.333|12.807|12.808|12.811|12.812|12.794|12.795|12.684|12.494|11.944|11.774|11.778|11.24|11.245|11.21|11.097|11.106|11.148|11.298|11.253|11.421|11.721|11.478|11.476|11.478|11.498|10.87|10.87|10.759|10.422|10.422|10.722|11.163|11.553|11.976|11.978|12.096|12.616|12.611|12.605|12.6|12.597|12.562|12.113|12.113|12.152|11.918|11.9|11.759|11.762|12.089|11.974|11.831|11.961|11.939|11.561|11.509|11.547|11.609|11.892|12.173|12.411|12.518|12.557|12.45|12.282|12.215|12.469|12.507|12.936|12.939|13.21|13.237|13.306|12.658|12.637|12.167|11.688|11.164|10.719|10.586|10.344|10.343|10.401|10.766|10.365|10.186|8.873|8.342|8.248|7.576|7.267|7.191|6.419|5.715|4.957|4.356|4.356|4.385|4.32|4.048|4.154|4.164
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|23.65|23|22.92|22.8|21.76|21.92|21.71|21.1|20.88|20.9|20.69|20.84|21.04|20.86|20.62|20.71|20.98|20.88|20.2|20.45|20.448|21.15|21.92|21.86|21.78|21.82|21.91|22.11|22.33|22.461|23.03|25.01|25.36|25.6|25.11|24.96|24.76|24.21|24.73|24.66|24.18|24.18|24.04|23.78|23.48|23.37|23.54|23.73|23.27|22.09|22.09|22.53|22.56|22.91|23.6|23.82|23.45|23.77|23.26|23.78|24.19|24.19|24.71|25.28|25.73|26.18|27.03|27.3|27.7|27.6|28.22|28.75|28.68|28.58|28.41|27.76|27.35|27.39|27.69|26.8|26.75|26.62|26.4|25.33|25.13|25.08|24.87|24.76|24.76|24.65|24.63|24.66|25.08|24.88|24.31|24.24|24.64|23.94|23.97|25.16|24.09|24.05|24|23.87|23.67|23.52|23.12|23.28|23.11|22.83|22.37|22.73|22.84|23.61|23.6|23.66|23.92|23.94|23.76|23.59|23.53|22.87|22.88|22.73|22.42|21.09|21.81|21.21|21.08|20.59|20.82|20.95|19.91|19.79|19.52|18.52|18.49|18.3|18.58|18.14|17.96|18.55|19.11|18.88|19.17|18.99|18.3|18.21|18.37|18.34|18.31|18.43|18.19|18.3|18.2|18.06|18.01|17.71|17.64|17.55|17.03|16.61|16.61|16.65|16.97|17.01|17.04|17.3|16.52|16.84|15.99|15.27|15.27|15.3|15.28|15.42|15.52|16.6|15.61|15.35|14.891|14.891|14.903|14.902|14.893|14.893|14.9|14.899|14.893|14.893|14.904|14.903|14.911|14.915|14.896|14.896|14.894|14.894|14.913|14.913|14.889|14.876|14.88|14.882|14.897|14.9|14.978|15.301|15.301|15.373|15.484|15.316|15.116|15.126|15.026|14.823|14.94|14.997|14.945|14.946|14.976|14.882|14.81|14.872|14.853|14.818|14.758|14.859|14.885|14.805|14.726|14.729|14.688|14.649|14.613|14.666|14.667|14.481|14.497|14.474|14.543|14.481|14.287|14.352|14.418|14.452|14.431|14.512|14.571|14.749|14.687|14.622
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.076|4.08|4.122|4.147|4.174|4.178|4.181|4.239|4.219|4.281|4.287|4.304|4.283|4.308|4.268|4.255|4.351|4.376|4.411|4.473|4.432|4.427|4.418|4.439|4.448|4.46|4.486|4.532|4.563|4.602|4.623|4.694|4.708|4.726|4.711|4.731|4.725|4.731|4.709|4.735|4.732|4.761|4.732|4.765|4.825|4.885|4.898|4.884|4.915|4.952|4.974|5.005|5.029|4.984|5.044|5.195|5.216|5.212|5.203|5.233|5.233|5.246|5.251|5.263|5.196|5.199|5.225|5.242|5.238|5.246|5.242|5.254|5.26|5.233|5.246|5.254|5.25|5.242|5.229|5.198|5.203|5.26|5.242|5.255|5.257|5.28|5.293|5.293|5.313|5.323|5.349|5.295|5.282|5.28|5.301|5.331|5.331|5.348|5.353|5.357|5.452|5.506|5.476|5.487|5.42|5.362|5.348|5.392|5.416|5.318|5.202|5.144|4.645|4.859|4.774|4.705|4.593|4.54|4.469|4.439|4.34|4.309|4.276|4.11|4.105|4.03|4.067|4.14|3.871|3.887|3.974|3.974|3.915|3.836|3.826|3.476|3.31|3.349|3.261|3.285|3.226|3.125|3.085|2.913|2.805|2.698|2.825|2.865|2.915|2.763|2.539|2.456|2.381|2.399|2.05|1.884|1.872|1.816|1.785|1.778|1.662|1.386|1.207|1.165|1.178|1.128|0.986|0.91|0.931|0.896|0.807|0.978|0.98|0.706|0.661|0.605|0.592|0.496|0.5|0.468|0.553|0.536|0.592|0.542|0.335|0.266|0.233|0.176|0.129|0.049|0.119|0.1|0.043|0.062|0.025|0.054|0.013|0.008|0.111|0.056|0.054|0.066|0.055|0.043|0.052|0.054|0.053|0.043|0.046|0.049|0.037|0.039|0.05|0.059|0.025|0.048|0.067|0.049|0.08|0.061|0.039|0.049|0.069|0.048|0.043|0.03|0.029|0.031|0.036|0.039|0.035|0.036|0.02|0|0.013|0.008|-0.022|-0.0545|0.004|-0.063|-0.054|-0.031|-0.041|-0.043|-0.054|-0.092|-0.008|-0.0755|-0.048|-0.025|0.008|0.017
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.55|6.94|6.95|6.99|7.07|7.1|7.03|7.15|7.08|7.11|7.05|7.09|7.2|7.16|7.17|7.28|7.38|7.38|7.24|7.14|7.3|7.3|7.19|7.24|7.4|7.45|7.4|7.34|7.34|7.5|7.49|7.49|7.54|7.75|7.54|7.64|7.64|7.74|7.59|7.65|7.69|7.6|7.59|7.7|7.69|7.64|7.65|7.8|7.79|7.94|7.89|7.99|7.95|8.04|7.99|7.94|8.1|7.99|8|8.04|7.94|8.05|7.9|8|8.09|7.99|7.99|8.14|8.04|8.09|8.14|8.24|8.24|8.29|7.9|8.29|8.34|8.29|8.29|8.21|8.15|8.34|8.39|8.15|8.3|8.35|8.28|8.34|8.39|8.25|8.2|8.24|8.34|7.9|8.34|8.39|2|2|8|8.39|8.34|8.44|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.33|8.95|8.3|8.55|8.4|8.4|8.3|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.2|7.4|7.4|7.4|7.45|7.5|7|7.6|7|7|7|7|7|6.95|6.95|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.2|6.2|6.1|6.19|6.2|5.25|5.25|5.7|5.65|5.85|5.87|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.25|4.25|4.25|2.5|3.1|3.16|1.7|3.33|3.18|2.98|3.19|3.75|3.75|3.4|3.24|3.75|3.75|2.23|3.69|3.75|3.75|3.75|3.29|3.19|3.9|3.75|4.4|3|3.75|3.24|3.75|3.67|3.85|3.71|3.75|3.25|3.5|3.82|3.7|3.85|3.36|3.65|3.59|3.25|3.33|3.75|3.89|3.5|2.89|2.89|3.1|3.35|2.78|3.74|3.35|3.1|2.84|3.6|3.35|2.9
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.924|1.9305|1.931|1.911|1.93|1.9265|1.936|1.918|1.923|1.915|1.92|1.937|1.978|2.019|2.019|2.024|2.075|2.121|2.098|2.232|2.286|2.261|2.331|2.33|2.326|2.402|2.423|2.46|2.529|2.536|2.504|2.51|2.57|2.574|2.568|2.587|2.663|2.704|2.692|2.806|2.751|2.907|2.949|3.016|3.078|3.021|2.974|2.992|2.765|2.832|3.177|3.198|3.196|3.265|3.381|3.423|3.3315|3.271|3.307|3.402|3.47|3.406|3.46|3.614|3.641|3.644|3.671|3.696|3.613|3.58|3.662|3.604|3.598|3.604|3.615|3.708|3.743|3.742|3.736|3.729|3.677|3.643|3.528|3.524|3.64|3.639|3.644|3.632|3.641|3.557|3.586|3.586|3.601|3.6|3.62|3.475|3.484|3.647|3.408|3.516|3.499|3.53|3.49|3.475|3.503|3.593|3.613|3.575|3.56|3.481|3.387|3.34|3.314|3.239|3.097|3.061|3.064|2.979|2.919|2.844|2.829|2.85|2.811|2.683|2.75|2.747|2.438|2.62|2.527|2.448|2.389|2.304|2.141|2.239|1.91|1.663|1.66|1.6|1.75|1.548|1.49|1.445|1.438|1.11|1.065|1.05|0.995|0.908|0.5|0.491|0.622|0.583|0.509|0.112|0.009|0.195|0.038|-0.086|-0.03|-0.047|-0.16|-0.31|-0.397|-0.413|-0.383|-0.64|-0.513|-0.528|-0.528|-0.618|-0.588|-0.592|-0.62|-0.789|-0.629|-0.839|-0.638|-0.663|-0.675|-1.055|-0.698|-0.62|-0.695|-0.837|-0.81|-0.586|-0.603|-0.658|-0.72|-0.768|-0.699|-0.86|-0.857|-0.86|-0.846|-0.998|-1.006|-0.745|-0.795|-0.644|-0.604|-0.604|-0.594|-0.62|-0.697|-0.678|-0.648|-0.586|-0.59|-0.596|-0.598|-0.596|-0.576|-0.582|-0.588|-0.6|-0.592|-0.617|-0.617|-0.575|-0.565|-0.562|-0.59|-0.584|-0.594|-0.578|-0.565|-0.558|-0.555|-0.56|-0.559|-0.564|-0.524|-0.519|-0.558|-0.587|-0.552|-0.562|-0.555|-0.609|-0.721|-0.807|-0.758|-0.8|-0.698|-0.594|-0.59|-0.597|-0.59|-0.597|-0.607|-0.613
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|1.923|1.9085|1.9215|1.912|1.909|1.896|1.849|1.849|1.899|1.933|1.92|1.944|1.993|1.988|1.956|1.955|2.033|2.075|2.1085|2.14|2.228|2.299|2.333|2.248|2.28|2.38|2.418|2.455|2.508|2.568|2.676|2.678|2.61|2.609|2.521|2.61|2.7|2.668|2.76|2.888|2.889|2.823|2.891|3.124|3.139|3.007|3.061|3.165|3.23|3.236|3.259|3.291|3.225|3.18|3.303|3.236|3.274|3.345|3.323|3.335|3.504|3.456|3.44|3.506|3.566|3.646|3.627|3.607|3.618|3.69|3.643|3.618|3.63|3.651|3.682|3.677|3.73|3.792|3.777|3.74|3.712|3.682|3.687|3.73|3.662|3.586|3.572|3.672|3.672|3.687|3.702|3.656|3.639|3.7|3.705|3.757|3.733|3.707|3.707|3.722|3.612|3.586|3.537|3.552|3.561|3.555|3.435|3.425|3.35|3.3|3.215|3.225|3.205|3.18|3.012|2.968|2.759|2.735|2.708|2.695|2.72|2.78|2.77|2.71|2.428|2.585|2.53|2.58|2.53|2.463|2.51|2.43|2.213|2.19|1.879|1.825|1.684|1.62|1.53|1.44|1.31|1.268|1.285|1.35|1.32|1.17|1.06|0.58|0.63|0.51|0.525|0.59|0.432|0.056|-0.087|-0.29|-0.087|-0.25|-0.244|-0.135|-0.39|-0.445|-0.452|-0.494|-0.797|-0.714|-0.699|-0.727|-0.724|-0.71|-0.705|-0.702|-0.721|-0.666|-0.653|-0.697|-0.772|-0.757|-0.753|-0.785|-0.77|-0.755|-0.692|-0.69|-0.735|-0.75|-0.637|-0.647|-0.692|-0.872|-0.89|-0.89|-0.965|-1.053|-1.07|-0.98|-0.87|-0.86|-0.795|-0.635|-0.651|-0.667|-0.673|-0.68|-0.68|-0.686|-0.695|-0.681|-0.686|-0.685|-0.704|-0.67|-0.66|-0.64|-0.65|-0.647|-0.645|-0.643|-0.645|-0.637|-0.65|-0.635|-0.627|-0.631|-0.63|-0.623|-0.626|-0.629|-0.625|-0.62|-0.618|-0.615|-0.615|-0.622|-0.63|-0.635|-0.644|-0.636|-0.637|-0.641|-0.778|-0.843|-0.839|-0.84|-0.76|-0.75|-0.74|-0.713|-0.705|-0.718|-0.699|-0.699
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.16|3.145|3.205|3.205|3.265|3.275|3.285|3.295|3.305|3.305|3.325|3.285|3.295|3.355|3.375|3.405|3.465|3.495|3.465|3.63|3.66|3.7|3.73|3.76|3.79|3.84|3.9|3.92|4.01|4.09|4.12|4.15|4.2|4.24|4.3|4.35|4.38|4.4|4.46|4.5|4.51|4.56|4.61|4.68|4.81|4.9|5|5.08|5.15|5.23|5.25|5.28|5.38|5.41|5.49|5.57|5.58|5.63|5.66|5.64|5.63|5.64|5.65|5.65|5.64|5.65|5.66|5.65|5.03|5.66|5.66|5.66|5.66|5.65|5.66|5.67|5.67|5.74|5.74|5.7|5.68|5.67|5.66|5.66|5.66|5.65|5.65|5.65|5.66|5.65|5.65|5.65|5.65|5.66|5.65|5.69|5.71|5.72|5.73|5.68|5.68|5.68|5.66|5.66|5.67|5.66|5.67|5.69|5.67|5.67|5.71|5.71|5.7|5.71|5.71|5.71|5.71|5.6|5.6|5.59|5.56|5.48|5.52|5.26|5.18|5.15|5.04|5.19|5.13|4.98|4.98|4.92|4.89|4.86|4.82|4.79|4.68|4.64|4.58|4.52|4.46|4.43|4.23|4.16|4.15|4.09|4.09|4.01|3.9|3.86|3.79|3.67|3.57|3.51|3.47|3.4|3.3|3.25|3.17|3.16|3.13|2.93|2.85|2.81|2.81|2.55|2.52|2.45|2.26|2.14|2.14|2|1.99|1.82|1.71|1.69|1.6|1.59|1.51|1.37|1.27|1.26|1.24|1.03|1.13|1.1|1|0.99|1|0.99|0.95|0.9|0.9|0.82|0.82|0.87|0.83|0.83|0.77|0.72|0.69|0.64|0.65|0.63|0.56|0.5|0.49|0.42|0.4|0.68|0.51|0.48|0.47|0.35|0.36|0.36|0.35|0.35|0.34|0.34|0.35|0.35|0.39|0.39|0.38|0.36|0.35|0.35|0.37|0.37|0.35|0.35|0.34|0.3|0.31|0.31|0.31|0.32|0.31|0.29|0.3|0.3|0.28|0.28|0.28|0.28|0.28|0.28|0.3|0.31|0.3|0.3
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.65|2.645|2.655|2.634|2.633|2.623|2.607|2.627|2.621|2.637|2.619|2.602|2.58|2.585|2.61|2.612|2.64|2.615|2.545|2.56|2.64|2.645|2.65|2.715|2.825|2.85|2.815|2.74|2.85|3.005|3.05|3.115|3.135|3.15|3.14|3.14|3.23|3.4|3.45|3.5|3.51|3.5|3.5|3.685|3.82|3.925|3.92|4.04|4.04|4.07|4.16|4.22|4.235|4.3|4.3|4.43|4.5315|4.594|4.62|4.66|4.656|4.67|4.64|4.8|4.84|4.826|4.971|5.0125|4.9985|4.982|4.991|5.047|5.01|4.96|4.94|4.93|4.96|4.99|4.99|5.01|5.01|5.02|5.03|5.04|5.05|5.05|5.05|5.03|5.03|5.03|5.04|5.1215|5.04|5.04|5.08|5.14|5.137|5.13|5.11|5.12|5.11|5.11|5.1|5.15|5.15|5.09|5.08|5.05|5.04|5|4.95|4.92|4.92|4.9|4.727|4.6|4.54|4.5|4.44|4.44|4.43|4.43|4.43|4.4|4.38|4.39|4.386|4.52|4.55|4.57|4.52|4.47|4.41|4.4|4.38|4.35|4.3|4.3|4.2435|4.19|4.117|4.08|4.0875|4.03|4.03|3.95|3.96|3.87|3.85|3.6345|3.584|3.5585|3.383|3.3515|3.2065|3.14|2.8325|2.8205|2.6745|2.673|2.583|2.1905|2.0955|2.0475|1.957|1.8005|1.5675|1.4655|1.385|1.3195|1.3395|1.43|1.324|1.02|0.828|0.577|0.536|0.506|0.501|0.516|0.3695|0.3365|0.3125|0.267|0.2665|0.291|0.2635|0.194|0.162|0.152|0.045|0.0045|-0.0045|0.0265|0.0795|0.0975|0.1165|0.131|0.1155|0.107|0.1075|0.103|0.068|0.1055|0.1185|0.134|0.114|0.165|0.159|0.158|0.1635|0.161|0.17|0.17|0.135|0.13|0.1155|0.104|0.107|0.097|0.091|0.077|0.079|0.0765|0.085|0.08|0.079|0.0785|0.0815|0.0805|0.0835|0.103|0.0975|0.0865|0.069|0.064|0.058|0.05|0.042|0.0425|0.0485|0.042|0.0575|0.053|0.106|0.108|0.104|0.0985|0.082|0.0885|0.076|0.0815
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|14.7982|14.9799|14.7055|15.3601|14.0108|16.1122|16.5297|17.7033|18.7505|19.7181|19.3238|20.2666|20.7509|20.5676|20.5153|20.7085|20.9515|21.4069|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.31||||||||22.31||22.31||||||22.31|22.31|22.31|22.31|22.31||22.31||22.31|22.31|||22.31|22.31||22.31|22.31||22.31|22.31|22.31|21.63|22.95|10.68|9.91|9.86|9.9|9.45|9.16|8.69||8.69|8.63|8.49|8.3|8.19|8.15|7.83|7.76|7.81|7.33|7.29|7.24|7.02|6.85|6.84|6.83|6.77|6.74|6.74|6.6|6.65|6.65|6.53|6.38|6.33|6.23|6.08|5.77|5.71|5.63|5.51|5.31|5.24|5.2|5.21|5.21|5.01|4.95|4.96|4.82|4.72|4.57|4.34|4.26|4.28|4.26|4.22|4.23|4.23|4.21|4.2|4.22|4.21|4.19|4.16|4.14|4.15|4.14|4.15|4.15|4.17|4.19|4.17
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.111|0.998|1|0.9|0.869|0.78|0.548|0.622|0.58|0.791|0.609|0.45|0.562|1.2405|1.86|3.239|3.161|3.07|3.03|3.042|3.151|3.29|3.319|3.301|3.41|3.378|3.31|3.289|3.438|3.529|3.569|3.75|3.849|3.881|3.879|3.891|3.902|3.93|3.948|3.909|3.851|3.79|3.758|3.729|3.74|3.329|3.24|3.228|3.35|3.601|3.67|3.829|3.879|3.898|4.131|4.385|4.391|4.379|4.398|4.41|4.33|4.33|4.298|4.3|4.28|4.15|4.15|4.13|4.08|4.07|4.201|4.199|4.289|4.18|4.101|4.03|4.03|4.06|4.049|4.01|4.028|4.01|4.328|4.001|4.428|4.451|4.51|4.498|4.699|5.029|5.04|4.769|4.851|4.859|4.81|4.732|4.71|4.689|4.75|4.399|3.89|3.611|3.608|3.781|4.289|4.44|4.579|4.449|4.368|4.25|4.202|4.109|4.209|3.997|3.898|4.001|3.799|3.721|3.489|3.19|3.01|2.64|2.559|2.618|2.649|2.779|2.758|3.018|2.901|2.718|2.579|2.531|2.239|2.3|2.46|3.099|2.941|2.641|2.641|4.278|4.482|4.049|3.371|3.101|3.039|3.069|3.06|2.949|2.879|2.851|2.709|2.54|2.441|2.368|2.171|2.058|1.872|1.699|1.569|1.551|1.292|1.081|0.938|0.852|0.361|0.301|0.279|0.279|0.279|0.318|0.229|0.209|0.201|0.199|0.17|0.201|0.089|0.208|0.219|0.199|0.189|0.189|0.199|0.148|0.161|0.129|0.13|0.158|0.152|0.181|0.201|0.159|0.161|0.128|0.099|0.082|0.042|0.048|0.039|0.032|0.028|0.028|0.02|0.029|0.029|0.028|0.028|0.038|0.028|0.028|0.028|0.028|0.028|0.02|0.038|0.028|0.039|0.038|0.039|0.04|0.048|0.041|0.048|0.039|0.038|0.048|0.049|0.049|0.048|0.032|0.059|0.06|0.059|0.028|0.079|0.082|0.082|0.068|0.08|0.068|0.048|0.048|0.028|0.028|0.032|0.038|0.038|0.048|0.028|0.041|0.068|0.068
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|14.909|14.892|14.894|14.919|14.9|14.904|14.966|14.948|14.806|14.7845|14.749|14.703|14.68|14.649|14.57|14.514|14.464|14.424|14.39|14.363|14.385|14.185|13.786|13.633|13.572|13.5|13.443|13.424|13.363|13.268|13.135|13.097|13.05|13.11|13.09|12.655|12.465|12.405|12.02|11.41|11.376|11.302|11.238|11.178|11.096|11.028|10.894|10.96|10.89|10.85|10.945|10.708|10.69|10.428|10.4|10.474|10.446|10.44|10.376|10.39|10.31|10.28|10.23|10.3|10.29|10.305|10.224|10.19|10.258|10.36|10.182|10.302|10.798|10.774|10.954|10.996|11.012|11.03|11.058|11.066|11.07|11.118|11.08|11.098|11.226|11.896|11.822|11.763|11.875|11.981|12.058|12.052|12.069|12.07|12.138|12.175|12.228|12.218|12.25|12.648|12.824|12.928|12.972|13.007|13.031|13.039|13.064|13.212|13.25|13.332|13.154|13.2|13.783|13.763|13.729|13.72|13.708|13.724|13.707|13.68|13.674|13.672|13.658|13.649|13.633|13.648|13.634|13.644|13.646|13.636|13.634|13.642|13.662|13.634|13.668|13.693|13.638|13.615|13.62|13.734|13.694|13.706|13.75|13.735|13.75|13.696|13.696|13.704|13.703|13.73|13.72|13.707|13.75|13.725|13.719|13.718|13.706|13.705|13.674|13.659|13.612|13.535|14.1135|13.192|13.2|13.21|13.076|12.985|12.915|12.873|12.871|12.837|12.7|12.585|12.524|12.402|12.339|11.698|11.763|11.47|11.268|11.185|11.098|11.064|10.996|10.851|10.665|10.525|10.405|9.17|9.207|9.205|9.209|8.943|8.726|8.608|8.492|8.383|8.359|7.881|7.341|7.241|7.105|6.202|5.897|5.716|5.554|5.577|5.434|5.392|5.37|5.276|5.14|4.952|4.896|4.85|4.307|4.227|4.021|3.871|3.785|3.747|3.705|3.66|3.536|3.464|3.442|3.331|3.306|3.335|3.27|2.89|2.262|2.202|2.08|2.056|2.058|2.042|2.036|2.028|2.025|2.04|2.025|2.02|2.04|2.05|2.07|2.08|2.07|2.07|2.08|2.08
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.206|4.256|4.255|4.253|4.229|4.239|4.287|4.284|4.305|4.407|4.318|4.295|4.259|4.218|4.211|4.287|4.187|4.259|4.343|4.258|4.214|4.252|4.236|4.221|4.214|4.313|4.256|4.165|4.209|4.191|4.233|3.853|4.179|4.252|4.25|4.25|4.245|4.257|4.243|4.248|4.19|4.243|4.257|4.287|4.285||4.178|4.14|4.201|4.169|4.219|4.243|4.162|4.133|4.219|4.227|4.215|4.244|4.125|4.246|4.297|4.336|4.304|4.293|4.304|4.201|4.085|4.304|4.328|4.261|4.246|4.256|4.299|2.904|4.217|4.027|4.085|2.209|4.252|4.219|3.53|4.098|4.29|4.252|4.304|4.429|3.446|3.293|3.2815|4.4685|2.9525|3.0115|4.438|3.9505|4.195|4.164|4.095|4.501|4.552|4.4695|4.501|4.477|4.5675|4.4635|4.6045|4.633|4.497|4.494|4.2645|4.374|4.477|4.224|4.3045|4.403|4.528|4.3765|4.3785|4.2475|4.171|4.03|4.1025|3.855|3.736|4.2615|4.27|4.143|3.961|4.089|4.216|4.0245|3.2405|3.71|3.672|3.678|3.556|3.4805|3.544|3.4505|3.2225|3.162|2.894|2.2955|2.6385|2.092|2.4485|2.5035|1.9515|1.5075|1.3815|1.3215|1.5095|1.551|1.6885|1.5625|1.5455|1.1505|1.134|1.059|0.9995|0.9375|0.838|0.4045|0.617|0.38|0.137|0.043|0.2585|0.1275|-0.0515|-0.125|-0.5255|-0.14|0.0385|0.0925|0.066|0.06|0.0975|0.0235|0.0215|0.02|0.037|-0.0175|-0.066|-0.0225|-0.063|-0.0565|-0.0465|-0.044|-0.0995|-0.056|-0.1265|-0.1635|-0.212|-0.243|-0.194|-0.0945|0.0225|-0.379|-0.0195|-0.018|0.0005|-0.06|-0.0185|-0.018|-0.0645|-0.0585|-0.0585|-0.051|-0.175|-0.087|-0.142|-0.097|-0.072|-0.0695|-0.1015|-0.0745|0.035|0.0235|-0.021|-0.32|-0.0185|0.036|-0.022|0.039|0.036|0.035|0.0005|-0.079|-0.0735|-0.0545|-0.125|-0.11|-0.105|-0.0585|-0.0465|-0.0685|-0.46|-0.273|-0.26|-0.0685|-0.1015|0.0185|0.036|0.047|0.042|0.0195|0.0185|0.035|-0.1885|-0.1885|0.019|0.0175
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|28.172|28.58|28.11|27.88|27.37|26.58|26.63|28.59|28.07|27.42|27.35|27.51|27.98|28.07|27.29|27.31|28.98|28.94|28.02|28.165|27.171|28.051|30.203|29.346|28.491|27.69|27.041|26.992|26.933|26.76|26.84|27.144|29.13|30.526|31.077|31.08|30.896|30.689|30.295|29.589|28.542|29.235|29.311|28.518|28.861|29.003|28.268|28.27|27.979|28.277|28.402|28.322|28.04|27.078|25.098|25.986|25.468|24.687|25.233|25.559|25.28|25.288|24.372|23.37|25.573|22.973|25.108|25.039|25.364|26.491|26.287|25.42|23.611|27.254|27.249|27.246|23.14|23.481|24.337|24.923|25.333|25.893|22.279|22.292|22.236|22.252|22.272|22.39|22.645|22.888|23.14|23.42|23.904|24.377|24.799|25.23|25.345|25.074|22.292|22.142|21.833|21.375|21.91|21.099|22.406|21.99|22.055|22.649|23.037|23.148|20.861|22.953|23.422|20.441|19.885|19.331|19.761|19.969|20.914|21.164|21.128|21.511|21.764|18.946|17.702|16.872|16.487|17.5|18.019|18.984|19.544|17.54|20.414|19.637|19.924|19.598|18.536|16.22|16.841|16.56|16.093|17.04|17.145|18.007|17.51|17.247|15.619|15.609|15.63|15.707|15.633|14.854|15.318|14.697|15.749|15.928|16.169|15.559|15.689|15.639|15.464|15.563|15.459|15.413|15.414|15.026|14.938|14.446|13.529|13.402|13.529|13.184|13.185|12.644|12.823|11.934|13.372|15.376|13.148|12.481|11.861|11.267|11.385|11.444|11.381|11.401|11.372|11.409|11.435|11.609|11.875|12.08|12.259|12.429|12.472|12.479|12.519|12.468|12.435|12.413|12.391|12.296|12.376|12.355|12.495|12.497|12.631|13.164|13.254|13.499|13.529|13.633|13.425|13.438|13.408|13.191|13.173|13.137|13.22|13.207|13.22|13.162|13.177|13.18|13.454|13.182|13.176|13.224|13.257|13.156|13.073|13.114|13.066|12.824|12.855|12.845|12.82|12.694|12.523|12.655|12.721|12.818|12.347|12.623|12.96|13.187|13.184|13.134|13.301|13.491|13.407|13.243
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1.9743|1.956|1.964|1.896|1.912|1.903|1.894|1.911|1.926|1.9302|1.908|1.909|1.879|1.943|1.891|1.887|1.903|1.923|1.977|2.006|2.163|2.249|2.268|2.174|2.191|2.265|2.217|2.22|2.296|2.401|2.413|2.428|2.342|2.334|2.336|2.315|2.332|2.364|2.34|2.466|2.554|2.518|2.502|2.55|2.762|2.635|2.691|2.809|2.856|2.897|2.957|2.97|3.029|2.873|3.047|3.244|3.354|3.385|3.457|3.426|3.405|3.416|3.446|3.492|3.475|3.455|3.458|3.45|3.483|3.461|3.453|3.417|3.46|3.464|3.437|3.418|3.52|3.461|3.403|3.357|3.241|3.3|3.294|3.27|3.277|3.247|3.267|3.263|3.363|3.434|3.644|3.609|3.679|3.679|3.735|3.77|3.749|3.778|3.782|3.771|3.649|3.614|3.583|3.557|3.566|3.555|3.626|3.617|3.62|3.727|3.665|3.605|3.521|3.443|3.4|3.304|3.299|3.246|3.158|3.131|3.17|3.282|3.104|3.056|2.933|2.694|2.685|3.32|3.189|3.105|3.01|2.785|2.717|2.79|2.714|2.751|2.65|2.63|2.595|2.42|2.257|2.277|2.29|2.29|2.237|2.12|2.06|2.1|1.83|1.686|1.798|1.745|1.24|0.696|0.645|0.62|0.515|0.514|0.42|0.425|0.28|0.255|0.37|0.455|0.285|0.45|0.205|0.075|-0.025|-0.14|-0.185|-0.17|-0.27|-0.325|-0.32|-0.39|-0.545|-0.59|-0.6|-0.67|-0.67|-0.593|-0.571|-0.54|-0.65|-0.65|-0.635|-0.62|-0.68|-0.658|-0.67|-0.698|-0.855|-0.83|-0.758|-0.75|-0.755|-0.67|-0.645|-0.64|-0.645|-0.645|-0.645|-0.65|-0.65|-0.645|-0.65|-0.655|-0.66|-0.639|-0.638|-0.633|-0.64|-0.638|-0.63|-0.636|-0.635|-0.635|-0.635|-0.635|-0.636|-0.635|-0.622|-0.615|-0.615|-0.614|-0.616|-0.63|-0.631|-0.625|-0.61|-0.599|-0.605|-0.61|-0.625|-0.635|-0.635|-0.628|-0.61|-0.628|-0.66|-0.66|-0.675|-0.686|-0.705|-0.715|-0.625|-0.606|-0.633|-0.64|-0.65|-0.635
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|1.962|1.938|1.949|1.882|1.896|1.903|1.854|1.901|1.936|1.918|1.908|1.907|1.888|1.9545|1.878|1.8705|1.883|1.915|1.974|2.027|2.14|2.214|2.253|2.191|2.18|2.234|2.196|2.197|2.273|2.371|2.367|2.317|2.191|2.158|2.167|2.134|2.182|2.239|2.28|2.477|2.54|2.481|2.488|2.566|2.696|2.529|2.648|2.794|2.801|2.846|2.949|2.943|2.967|2.897|2.994|3.191|3.264|3.301|3.368|3.356|3.346|3.346|3.416|3.452|3.404|3.387|3.376|3.392|3.415|3.435|3.431|3.428|3.439|3.451|3.452|3.431|3.444|3.397|3.356|3.307|3.253|3.32|3.278|3.255|3.141|3.165|3.204|3.213|3.335|3.376|3.575|3.551|3.621|3.654|3.729|3.8|3.781|3.83|3.82|3.803|3.708|3.639|3.625|3.626|3.645|3.643|3.69|3.679|3.679|3.759|3.76|3.632|3.592|3.447|3.409|3.32|3.294|3.223|3.133|3.095|3.049|3.285|2.859|2.905|2.913|2.727|2.681|3.163|3.118|3.041|2.998|2.808|2.792|2.793|2.752|2.83|2.66|2.61|2.599|2.39|2.377|2.299|2.216|2.368|2.346|2.2|2.064|2.25|2.144|1.815|1.895|1.828|1.569|1.159|0.918|0.81|0.734|0.497|0.376|0.525|0.447|0.589|0.479|0.457|0.555|0.743|0.281|0.164|0.126|0.044|0.002|-0.075|-0.144|-0.242|-0.256|-0.384|-0.421|-0.465|-0.5|-0.532|-0.563|-0.522|-0.529|-0.447|-0.525|-0.537|-0.533|-0.572|-0.597|-0.645|-0.603|-0.604|-0.712|-0.639|-0.639|-0.635|-0.636|-0.601|-0.577|-0.578|-0.583|-0.577|-0.579|-0.589|-0.586|-0.575|-0.58|-0.592|-0.599|-0.567|-0.593|-0.708|-0.59|-0.573|-0.534|-0.544|-0.546|-0.545|-0.543|-0.529|-0.541|-0.528|-0.534|-0.597|-0.613|-0.53|-0.537|-0.538|-0.528|-0.531|-0.51|-0.496|-0.496|-0.497|-0.518|-0.525|-0.525|-0.51|-0.507|-0.542|-0.635|-0.642|-0.657|-0.67|-0.651|-0.635|-0.578|-0.585|-0.546|-0.551|-0.554|-0.543
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.66|3.712|3.735|3.754|3.689|3.701|3.67|3.679|3.63|3.575|3.556|3.592|3.604|3.582|3.624|3.614|3.63|3.731|3.634|3.578|3.552|3.446|3.39|3.285|3.253|3.18|3.163|3.108|3.172|3.25|3.068|3.028|2.95|2.77|2.71|3.23|3.173|3.11|3.015|2.81|2.82|2.795|2.735|2.873|2.76|2.776|2.645|2.435|2.299|2.29|2.325|2.37|2.293|2.095|2.053|2.07|1.875|1.745|1.9|1.826|1.166|0.705|0.66|0.611|0.558|0.518|0.455|0.457|0.46|0.33|0.288|0.328|0.37|0.435|0.24|0.074|0.073|-0.056|-0.167|-0.206|-0.25|-0.323|-0.32|-0.407|-0.555|-0.572|-0.575|-0.69|-0.685|-0.613|-0.594|-0.55|-0.661|-0.668|-0.643|-0.643|-0.66|-0.664|-0.671|-0.67|-0.745|-0.79|-0.773|-0.772|-0.763|-0.681|-0.655|-0.643|-0.644|-0.646|-0.647|-0.646|-0.648|-0.643|-0.666|-0.668|-0.668|-0.65|-0.649|-0.65|-0.644|-0.639|-0.637|-0.631|-0.636|-0.636|-0.645|-0.65|-0.649|-0.642|-0.629|-0.624|-0.618|-0.621|-0.624|-0.626|-0.631|-0.63|-0.608|-0.604|-0.605|-0.612|-0.623|-0.636|-0.632|-0.635|-0.617|-0.621|-0.654|-0.654|-0.675|-0.692|-0.687|-0.666|-0.621|-0.607|-0.626|-0.638|-0.64|-0.639
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.67|2.661|2.695|2.715|2.695|2.606|2.592|2.595|2.63|2.66|2.585|2.585|2.605|2.515|2.525|2.505|2.555|2.55|2.46|2.35|2.56|2.56|2.55|2.56|2.68|2.81|2.75|2.59|2.75|2.975|3.007|3.01|3.01|3.075|3.085|3.05|3.075|3.21|3.285|3.265|3.24|3.23|3.25|3.28|3.47|3.321|3.32|3.34|3.46|3.56|3.74|3.75|3.77|3.88|3.85|4.15|4.2385|4.321|4.38|4.3675|4.346|4.361|4.439|4.5885|4.6265|4.677|4.6445|4.658|4.736|4.697|4.6445|4.633|4.6305|4.6575|4.664|4.643|4.681|4.7665|4.8345|4.78|4.675|4.7375|4.5745|4.578|4.6585|4.635|4.635|4.588|4.701|4.753|4.9055|4.9045|4.982|4.974|5.0815|5.2045|5.254|5.269|5.287|5.2125|5.18|5.148|5.1065|5.234|5.235|5.169|5.217|5.26|5.1705|5.149|5.136|5.0935|5.1425|5.0675|4.8535|4.783|4.68|4.6675|4.41|4.328|4.3965|4.471|4.289|4.223|4.1015|3.9805|3.9785|4.6135|4.681|4.7075|4.715|4.562|4.4805|4.426|4.4395|4.583|4.59|4.5415|4.414|4.3475|3.741|4.2965|4.4045|4.3315|4.2575|4.25|4.1845|4.312|4.2055|3.8945|3.9835|3.99|4.01|3.78|3.77|3.71|3.63|3.43|3.43|3.19|3.26|3.34|3.26|3.11|3.12|3.1|3.04|2.76|2.43|2.5|2.45|2.5|2.49|2.38|2.07|2.07|1.98|1.83|1.57|1.41|1.24|1.27|1.25|1.19|1.12|1|1.03|0.98|0.9|0.78|0.77|0.72|0.69|0.75|0.67|0.73|0.72|0.635|0.73|0.53|0.42|0.35|0.28|0.26|0.265|0.265|0.26|0.28|0.29|0.265|0.325|0.3|0.31|0.36|0.245|0.23|0.23|0.25|0.205|0.205|0.205|0.2|0.18|0.195|0.195|0.24|0.185|0.15|0.163|0.16|0.14|0.215|0.195|0.17|0.17|0.12|0.1|0.12|0.135|0.13|0.145|0.16|0.174|0.2|0.205|0.21|0.2|0.193|0.175|0.2|0.195|0.175
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.62|1.585|1.6545|1.655|1.745|1.795|1.8545|1.895|1.905|1.985|2.0255|2.0555|2.055|2.125|2.115|2.175|2.195|2.255|2.4455|2.51|2.54|2.559|2.57|2.57|2.73|2.8|2.84|2.87|2.88|2.769|2.75|2.75|2.78|2.77|2.75|2.75|2.749|2.74|2.729|2.71|2.71|2.71|2.71|2.71|2.95|2.95|2.949|2.95|2.95|2.949|2.95|2.95|2.95|3.2|3.2|3.38|3.569|3.569|3.569|3.569|3.5045|3.503|3.5025|3.501|3.57|3.499|3.498|3.496|3.495|3.468|3.426|3.4255|3.394|3.3925|3.3915|3.3915|3.419|3.389|3.397|3.3965|3.416|2.541|3.69|3.6885|3.688|3.6765|3.6855|3.714|3.7145|3.7625|3.7005|3.699|3.698|3.6965|3.655|3.6755|3.7595|3.8175|3.635|3.634|3.6225|3.611|3.61|3.609|3.5975|3.606|3.576|3.6055|3.62|3.609|3.667|3.656|3.545|3.543|3.592|3.581|3.53|3.55|3.477|3.4865|3.486|3.5055|3.587|3.5335|3.454|3.4535|3.594|3.862|3.86|3.849|3.8475|3.847|3.845|3.845|4.086|4.1455|4.1935|4.1005|3.838|3.836|3.7435|3.7335|3.691|3.63|3.61|3.628|3.476|3.545|3.246|3.074|3.0725|3.072|2.86|2.86|2.7185|2.718|2.737|2.7165|2.7565|2.7755|2.492|2.4315|2.009|2.009|1.978|1.858|1.7265|1.627|1.626|1.6255|1.6055|1.6055|1.616|1.625|1.1|0.9865|0.9255|0.8055|0.715|0.655|0.645|0.465|0.465|0.4655|0.465|0.6445|0.465|0.415|0.465|0.415|0.415|0.415|0.375|0.375|0.365|0.365|0.385|0.4155|0.405|0.405|0.275|0.275|0.275|0.2745|0.275|0.2745|0.275|0.275|0.275|0.275|0.275|0.315|0.275|0.275|0.2745|0.275|0.2655|0.265|0.265|0.265|0.295|0.305|0.305|0.325|0.325|0.325|0.325|0.325|0.325|0.325|0.285|0.2845|0.2755|0.2745|0.275|0.285|0.235|0.299|0.2855|0.275|0.275|0.295|0.2945|0.2945|0.2055|0.2745|0.245|0.22|0.21|0.215|0.215|0.2195
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|12.8194|13.0201|13.4973|14.0483|13.7799|15.0283|15.2214|15.7689|16.6641|16.8427|16.6283|17.4385|18.4326|18.1431|18.2207|18.2835|18.1906|18.3055||||||||||||||||||||||||||||||||||||||||||||17.38|16.64|16.46|15.75|16.4|16.24|15.79|15.99|15.63|15.68|15.095|15.14|15.21|14.74|13.895|14.39|14.43|14.15|13.99|15.85|15.39|15.1|14.38|13.98|13.42|13.7|13.37|13.33|12.47|12.24|12.39|12.38|12.78|12.13|11.82|16.24|16.3|15.66|15.05|14.61|13.44|12.93|12.36|11.89|11.2|10.71|10.28|9.91|9.66|9.48|9.34|9.19|8.71|8.71|8.42|8.39|8.02|7.94|7.88|7.84|10.85|10.43|10.07|9.72|9.23|8.42|7.91|7.62|7.44|6.99|13.88|13.34|13.11|12.58|11.85|11.33|11.3|10.88|10.31|10.45|10.41|10.08|9.98|9.74|9.45|9.39|9.22|9.14|9.05|9.06|8.25|7.94|7.91|7.91|7.58|7.18|11|10.64|10.41|10.73|11.01|11.09|8.08|8.46|8.94|8.95|9.06|9.74|10.09|10.05|9.66|9.38|10.43|11.89|12.53|13.5|15.67|24.04|24.04|13.84|10.13|9.91|9.49|9.55|9.7|8.75|7.76|7.67|7.69|7.69|7.9|8.18|8.07|8.14|7.82|7.87|7.77|7.48|7.19|7.21|7.13|7.04|6.84|6.74|6.61|6.52|6.4|6.48|6.57|6.45|6.43|6.46|6.39|6.24|6.12|6.09|6.06|5.99|5.8|5.64|5.55|5.48|5.42|5.38|5.07|5.15|5.22|4.61|4.25|4.44|4.24|4.17|4.03|4.03|4.01|3.99|4.04|3.88|3.78|3.39|3.39|4.09|4.04|4.1|4.16|4.1|4.03|4.08|4.06|4.11|4.02
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.94|4.044|4.072|4.146|4.131|4.147|4.133|4.279|4.307|4.279|4.346|4.409|4.532|4.547|4.364|4.147|4.125|4.282|4.37|4.57|4.948|4.931|5.02|4.911|4.98|5.179|5.16|5.046|5.008|5.019|4.941|4.937|4.849|4.891|4.471|4.575|4.475|4.295|4.218|4.156|3.916|3.75|3.993|4.099|4.328|4.283|3.751|3.572|3.595|3.622|3.978|3.908|3.672|4.346|4.431|4.483|4.549|4.675|4.763|4.937|4.726|4.647|4.872|4.985|5.067|4.838|5.092|5.053|5.049|5.195|5.182|5.083|5.098|5.044|5.024|5.01|5.013|4.987|4.87|4.768|4.718|5.018|5.09|4.927|5.029|5.119|5.121|5.052|5.155|5.207|5.165|5.183|5.127|5.121|5.154|5.181|5.081|4.916|4.872|4.857|4.572|4.822|5.21|5.388|5.615|5.55|5.573|5.701|5.563|5.603|5.96|6.036|6.077|6.085|6.011|5.962|5.9|5.605|5.401|5.707|5.771|6.057|6.085|6.043|6.076|5.725|5.749|5.861|6.146|6.137|5.992|5.968|5.697|5.708|5.76|5.831|6.07|6.387|6.429|6.274|6.527|6.781|6.809|6.912|6.992|7.459|7.504|7.951|7.381|7.26|7.01|6.859|6.619|6.529|6.551|6.559|6.606|6.564|6.587|6.19|6.256|6.476|6.496|6.479|6.596|6.389|6.136|6.085|5.886|5.793|5.79|6.178|5.638|5.727|5.46|4.994|4.862|4.575|4.474|3.871|3.594|3.297|3.289|3.193|3.431|3.033|2.896|3.004|3.44|2.96|1.842|1.655|1.755|2.017|2.09|2.135|1.747|1.448|1.252|0.944|0.619|0.142|0.024|0.05|-0.023|-0.034|-0.056|-0.032|-0.021|-0.021|-0.02|-0.03|0.01|0.009|-0.009|0.047|0.083|-0.065|-0.049|0.016|0.067|0.064|-0.035|-0.042|-0.095|-0.06|-0.042|-0.043|-0.023|-0.038|-0.07|-0.067|-0.02|-0.017|-0.018|-0.009|-0.1|-0.081|-0.107|-0.058|-0.097|-0.079|-0.055|-0.038|-0.094|-0.073|-0.089|-0.056|-0.056|-0.056|-0.04|-0.056
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|14.538|14.66|14.69|14.748|14.785|14.675|14.78|14.8|14.775|14.76|14.695|14.55|14.585|14.665|14.61|14.53|14.43|14.64|14.62|14.705|15.13|14.644|14.645|14.675|14.82|14.495|14.78|14.888|14.813|15.045|14.828|14.902|15.065|15.325|15|14.232|14.045|13.92|13.135|12.89|12.764|12.556|12.415|12.445|12.403|12.155|12.08|12.005|11.68|11.535|11.765|11.45|11.429|11.24|10.96|11.27|11|10.833|10.915|11.04|10.849|10.872|10.69|10.6|10.575|10.485|10.28|10.14|10.227|10.355|10.055|9.95|9.845|9.8|9.82|9.835|9.9|9.965|9.99|9.965|9.905|9.935|9.97|10.025|10.025|10.176|10.3|10.283|10.498|10.471|10.59|10.575|10.85|10.945|10.99|11.124|11.14|11.069|11.003|11.165|11.135|11.265|11.32|11.31|11.3|11.215|11.305|11.475|11.56|11.71|11.6|11.665|12.465|12.53|12.49|12.75|12.74|12.92|12.915|12.825|12.95|12.925|12.87|12.95|12.93|13.055|13|13.145|13.34|13.41|13.28|13.415|13.69|13.52|13.485|13.445|13.62|13.34|13.52|13.815|13.79|13.85|14.29|14.02|13.99|13.295|13.29|13.205|13.235|13.51|13.52|13.575|13.76|13.65|13.575|13.7|13.725|13.585|13.705|13.855|14.055|14.05|13.895|13.735|13.655|13.675|13.395|13.474|13.34|13.345|13.57|13.445|13.085|13.116|13.181|13.035|12.825|12.825|12.97|13.15|13.01|12.49|12.44|12.395|12.05|12.275|12.065|12.025|12.08|11.655|11.545|11.53|11.335|11.27|11.635|11.83|11.68|11.75|11.835|10.18|8.97|8.985|8.855|8.395|8.46|8.595|8.14|8.02|7.985|7.96|7.72|7.245|7.09|6.87|6.82|6.66|6.385|6.235|5.945|5.62|5.525|5.595|5.495|5.395|5.15|5.135|5.24|5.235|5.155|5.245|5.14|4.635|4.49|4.31|3.995|3.9|4.01|3.885|3.985|3.35|3.025|2.855|2.905|2.995|3.09|2.735|2.975|3.01|3.03|3.035|3.115|3.11
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.91|8.02|8.16|8.35|8.29|8.32|8.27|8.23|8.3|8.29|8.24|8.28|8.32|8.31|8.34|8.45|8.51|8.54|8.55|8.54|8.61|8.91|8.97|9.06|9.14|9.21|9.34|9.41|9.59|9.68|9.91|9.94|10.07|10.09|9.95|9.86|9.94|10.26|10.26|10.36|10.44|10.64|10.57|10.44|10.28|10.22|10.05|10.19|10.51|10.56|10.68|10.62|10.76|10.79|11|11.27|11.294|11.294|11.29|11.01|11.32|11.01|11.39|11.32|10.73|11.31|11.29|11.31|11.36|11.3|11|10.93|11.01|11.03|11.11|11.08|10.82|11.15|11.24|11.12|11.1|11.11|11.122|11.13|11.17|11.14|11.13|11.17|11.09|11.31|11.34|11.37|11.56|11.61|11.81|11.71|11.62|11.65|11.8|11.73|11.21|11.54|11.54|11.51|11.07|11.24|11.22|10.92|10.93|11.14|11.14|11.14|11.21|11.21|11.46|11.46|11.17|11.26|11.26|11.43|11.61|11.7|11.39|11.39|11.26|12.07|12.07|12.01|12.14|12.1|12.03|11.72|10.91|10.88|11.03|10.98|10.71|10.91|10.71|10.76|10.66|10.85|10.88|10.81|10.74|10.91|10.79|10.93|10.99|10.67|10.74|10.52|10.19|9.97|9.95|9.84|9.75|9.53|9.5|9.43|9.71|9.81|9.66|9.68|9.64|9.56|9.36|9.17|9|9.01|8.97|8.96|8.94|8.75|8.68|8.65|8.18|8.25|8.04|7.94|7.56|7.33|7.27|7.33|7|6.98|6.88|6.94|7.06|6.94|6.8|6.67|6.52|6.52|6.6|6.26|6.26|6.42|6.38|6.21|6.11|6.03|5.77|5.59|5.5|5.48|5.47|5.39|5.55|5.63|5.64|5.52|5.53|5.52|5.58|5.42|4.98|4.91|4.84|4.8|4.95|5.01|4.88|4.67|4.81|4.78|4.67|4.6|4.81|4.71|4.53|4.37|4.32|4.24|4.12|4.04|4.2|4.22|4.21|4.2|4.23|4.28|4.22|4.32|4.41|4.38|4.37|4.44|4.42|4.41|4.51|4.43
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.12|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.185|3.185|3.185|3.185|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.25|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.25|3.27|3.2|3.27|3.26|3.26|3.27|3.27|3.27|3.25|3.27|3.26|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.18|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3|3|3|3|3|3|3|3|3|3|3|3|3|3|2.88|2.88|2.88|2.88|1.87|2.31|2.31|2.31|2.31|2.31|2.12|2.12|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.06|2.06|2.06|2.06|2.06|2.06|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.77|1.77|1.77|1.77|1.77|1.77
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.705|4.7|4.58|4.72|4.74|4.66|4.58|4.53|4.54|4.55|4.5|4.5|4.6|4.38|4.47|4.42|4.43|4.3|4.32|4.45|4.825|4.85|4.87|4.95|4.98|5.07|5.08|5.08|4.92|4.97|4.98|4.85|5|4.87|4.88|4.95|4.95|5.11|5.05|4.81|4.66|4.72|4.63|4.85|4.83|4.76|4.84|4.68|4.65|4.8|5.25|5.26|5.25|5|5|5.04|4.84|4.8|4.68|4.53|4.53|4.48|4.73|4.85|5.09|5.35|5.52|5.59|5.72|5.65|5.52|5.76|5.62|5.59|5.58|5.37|5.25|5.24|5.35|5.35|5.45|5.72|5.96|6.08|6.12|5.65|5.65|5.8|6.23|6.3|6.58|6.7|7.07|7.17|7.39|7|9.07|8.3|8.24|7.99|7.59|7.71|7.55|7.87|8.44|8.18|8.16|8.26|8.26|8.58|8.65|8.57|8.86|9.55|9.21|9.75|9.77|9.84|9.84|9.19|9.14|8.69|8|7.79|7.69|8.01|8.16|8.87|8.82|9.04|9.76|9.16|9.02|8.47|8.56|8.66|9|8.59|8.59|8.14|7.55|8.49|9.38|9.72|9.94|10.51|10.65|10.96|10.84|10.92|10.71|10.89|10.91|10.51|10.34|10.47|10.42|10.19|10.18|9.89|9.58|8.84|8.6|8.79|9.13|9.11|8.69|8.41|8.31|8.32|7.94|7.94|8.13|7.03|7.07|6.88|6.9|7.78|8.03|7.5|7.4|7.45|7.49|6.26|5.97|3.88|4.24|4.33|4.36|2.93|2.93|3.33|3.38|3.46|3.65|3.58|3.58|3.66|3.54|3.4|2.88|2.79|2.65|2.6|2.51|1.98|1.62|1.58|1.44|1.26|1.18|1.16|1.13|1.15|1.1|0.99|0.78|0.61|0.55|0.44|0.57|0.56|0.53|0.55|0.55|0.34|0.31|0.25|0.23|0.16|0.27|0.28|0.31|0.22|0.19|0.21|0.21|0.2|0.24|0.23|0.26|0.3|0.27|0.23|0.21|0.24|0.21|0.25|0.16|0.09|0.19|0.19
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.56|||||||13.735||||||||13.735|13.8|13.7|14.2|14|14||14.98|14.36|13.75|14.1|14.09|14|13.85|16.2|18.28|19.6|20.9|21|21.5|22.5|22|22.25|22|20.85|21|22.5|22.5|20.5|19.85|19.7|19.9|21|22.15|22.5|22.25|22.1|21.25|20.4|18.65|18.7|18.45|18.5|19.7|21.78|22|19.9|21.4|20.65|19.8|19.69|19.36|17.94|17.22|15.9|16.1|16.45|16.9|17|17|17.3|17.5|17.65|17.9|18.05|18.3|18.2|18.8||||18.04|17.75|17.8|17|17.75|17.6||18|18|18.195|17.45|17.2|17.05|17.9|18.49|18.25|18.44|15.15|15.1|13.8|13.8|13.36|13.85|14.4|14.4|14.15|15.05|14.75|14.65|14.36|14.4|14.55|14.35|14.15|13.48|13.4|14.65|13|12.25
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.6575|3.6762|3.6786|3.8324|3.8702|3.8481|3.7264|3.7183|3.9035|3.9109|3.8675|3.8976|3.9694|3.9534|3.7796|3.6109|3.7551|3.7747|3.7276|3.465|3.904|3.912|3.829|3.842|3.985|4.187|4.24|4.164|4.169|4.219|4.221|4.247|4.207|4.306|4.209|4.097|4.077|4.155|4.21|4.242|4.129|4.065|3.948|3.919|3.932|3.559|3.506|3.528|3.55|3.595|3.849|3.893|3.918|3.6539|3.845|4.34|4.409|4.449|4.599|4.664|4.693|4.656|4.716|4.866|4.812|4.705|4.787|4.716|4.896|4.877|4.72|4.595|4.558|4.558|4.473|4.409|4.519|4.572|4.449|4.362|4.135|4.281|4.161|4.119|4.254|4.231|4.299|4.282|4.56|4.54|4.844|4.796|4.851|4.807|5|5.049|4.926|5.014|5.014|5.0389|4.95|4.893|4.76|4.935|4.886|4.718|4.762|4.812|4.66|4.607|4.752|4.652|4.661|4.493|4.426|4.316|4.222|3.962|3.81|3.657|3.869|4.094|3.876|3.646|3.777|3.555|3.72|4.578|4.772|4.645|4.425|4.334|4.036|4.111|4.041|4.109|4.245|4.328|4.169|4.139|4.235|4.181|4.424|4.319|4.29|4.404|4.266|4.401|4.26|3.996|4.08|3.862|3.505|3.404|3.387|3.232|3.17|3.078|2.819|2.816|2.905|2.981|2.761|2.729|2.876|3.084|2.655|2.524|2.438|2.543|2.514|2.603|2.481|2.431|2.274|2.402|2.268|1.96|1.779|1.422|1.261|1.429|1.438|1.288|1.132|0.938|0.989|0.864|0.752|0.69|0.587|0.603|0.603|0.441|0.488|0.446|0.405|0.389|0.425|0.373|0.336|0.26|0.264|0.208|0.203|0.204|0.196|0.215|0.197|0.198|0.161|0.188|0.188|0.205|0.19|0.236|0.228|0.151|0.145|0.143|0.139|0.143|0.143|0.135|0.157|0.145|0.153|0.147|0.135|0.129|0.125|0.139|0.117|0.107|0.105|0.105|0.105|0.111|0.121|0.129|0.113|0.119|0.109|0.115|0.117|0.147|0.154|0.159|0.149|0.143|0.143|0.145
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.855|3.7875|3.7855|3.8385|3.8125|3.8605|3.8115|3.815|3.8865|3.8625|4.0035|3.9905|3.9705|3.972|3.8|3.7955|3.8265|3.912|3.896|3.88|4.201|4.149|4.155|4.127|4.14|4.186|4.111|4.07|4.198|4.285|4.319|4.404|4.337|4.362|4.278|4.218|4.175|4.228|4.303|4.385|4.372|4.131|3.992|3.993|4.155|3.922|3.864|3.761|3.773|3.936|4.075|3.65|3.537|3.471|3.582|3.899|3.937|4.048|4.127|4.148|4.1|4.147|4.306|4.362|4.299|4.22|4.159|4.343|4.321|4.363|4.181|4.141|4.1|4.103|4.164|4.208|4.221|4.498|4.483|4.241|4.196|4.257|4.118|4.149|4.016|3.96|4.021|4.17|4.448|4.501|4.485|4.42|4.572|4.637|4.735|4.85|4.728|4.873|4.746|4.776|4.878|5.059|5.096|4.898|4.99|4.836|4.8|4.809|4.728|5.042|5.247|5.003|4.912|4.534|4.389|4.25|3.908|3.726|3.702|3.66|3.684|3.564|3.293|3.29|3.242|3.016|3.145|3.576|3.575|3.741|3.603|3.27|3.129|3.314|3.325|3.215|3.394|3.56|3.479|3.298|3.2|3.17|3.018|2.925|2.999|2.898|3.084|3.408|3.547|3.751|4.066|3.168|2.979|2.92|2.894|2.479|2.008|1.838|1.569|1.68|1.829|1.71|1.643|1.587|1.876|1.896|1.718|1.46|1.367|1.226|1.186|1.418|1.486|1.523|1.47|1.342|1.333|1.215|1.199|1.03|0.784|1.182|1.264|1.253|0.966|0.843|0.795|0.759|0.646|0.646|0.471|0.394|0.394|0.433|0.44|0.466|0.398|0.393|0.533|0.598|0.512|0.384|0.38|0.255|0.219|0.177|0.058|0.108|0.067|0.116|0.028|0.05|0.035|0.071|0.026|0.044|0.041|0.049|0.034|0.012|0.011|0.04|0.035|-0.002|0.042|0.019|0.026|0.038|0.041|-0.001|0.069|0.05|0.043|-0.007|-0.058|-0.054|-0.109|-0.152|-0.144|-0.141|-0.183|-0.173|-0.161|-0.103|-0.143|-0.052|-0.044|-0.049|-0.058|-0.101|-0.071|-0.068
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.764|0.752|0.814|0.753|0.767|0.734|0.736|0.722|0.722|0.739|0.756|0.724|0.718|0.66|0.611|0.612|0.649|0.59|0.584|0.613|0.847|0.799|0.828|0.811|0.771|0.794|0.78|0.721|0.675|0.665|0.672|0.607|0.604|0.567|0.55|0.559|0.58|0.58|0.548|0.494|0.443|0.431|0.431|0.41|0.383|0.36|0.311|0.374|0.373|0.359|0.351|0.343|0.284|0.245|0.372|0.336|0.301|0.322|0.332|0.295|0.28|0.29|0.329|0.335|0.335|0.315|0.273|0.263|0.269|0.256|0.216|0.188|0.177|0.174|0.186|0.171|0.156|0.137|0.116|0.096|0.048|0.017|0|0.005|0.036|0.036|0.034|0.033|0.027|0.027|0.035|0.031|0.106|0.094|0.073|0.043|0.045|0.053|0.025|0.022|0.026|0.003|0|0.007|0.016|0.007|-0.004|-0.043|-0.044|-0.041|-0.069|-0.08|-0.078|-0.074|-0.069|-0.069|-0.064|-0.063|-0.056|-0.043|-0.04|-0.044|-0.058|-0.06|-0.08|-0.088|-0.08|-0.044|-0.044|-0.047|-0.059|-0.044|-0.0475|-0.0265|-0.015|0.013|0.013|0.013|-0.023|-0.02|-0.025|-0.033|-0.028|-0.056|-0.073|-0.045|-0.056|-0.0565|-0.06|-0.075|-0.059|-0.071|-0.077|-0.083|-0.092|-0.091|-0.092|-0.104|-0.099|-0.086|-0.08|-0.079|-0.073|-0.076|-0.092|-0.085|-0.084|-0.076|-0.074|-0.059|-0.055|-0.054|-0.06|-0.06|-0.087|-0.084|-0.044|-0.029|-0.031|-0.054|-0.049|-0.03|-0.037|-0.045|-0.053|-0.07|-0.079|-0.08|-0.09|-0.095|-0.112|-0.112|-0.119|-0.129|-0.13|-0.125|-0.119|-0.11|-0.112|-0.117|-0.12|-0.124|-0.13|-0.13|-0.13|-0.129|-0.134|-0.14|-0.144|-0.134|-0.134|-0.13|-0.134|-0.129|-0.118|-0.117|-0.12|-0.123|-0.125|-0.131|-0.133|-0.127|-0.128|-0.128|-0.13|-0.132|-0.133|-0.127|-0.141|-0.146|-0.146|-0.127|-0.134|-0.113|-0.127|-0.129|-0.13|-0.138|-0.137|-0.125|-0.127|-0.128|-0.138|-0.139|-0.138|-0.13|-0.156|-0.149|-0.144|-0.144|-0.134|-0.143
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.575||7.575|7.525|7.525|7.545|7.47|7.47|7.5|7.4|7.35|7.29|7.29|7.24|7.24|7.165|7.265|7.22|7.2|7.065|7.16|7.13|7.145|7.2|6.95|6.925|6.94|6.86|6.855|6.8|6.8|6.84|6.79|6.75|6.55|6.44|5.84|5.65|5.65|5.52|5.515|5.59|5.46|5.375|5.425|5.445|5.49|5.45|5.42|5.395|5.42|5.375|5.4|5.26|5.22|5.21|5.26|5.26|5.15|5.11|5.07|5.09|5.09|5.07|4.995|4.9|4.9|5.23|5.15|5.22|5.395|5.42|5.35|5.285|5.13|5.02|4.99|4.92|4.87|4.85|4.94|4.97|4.97|4.925|4.91|4.945|5.14|5.125|5.19|5.125|5.05|4.935|4.92|4.82|4.76|4.59|4.55|4.63|4.65|4.85|5.115|5.26|5.285|5.235|5.295|5.145|4.925|4.65|4.61|4.29|4.465|4.316|4.43|4.38|4.52|4.65|4.61|4.465|4.325|4.055|4.095|3.81|4.1|4.165|4.265
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.1629|2.1356|2.172|2.0105|2.0505|2.0585|2.036|2.0435|2.0815|2.046|2.004|1.9995|2.027|2.094|1.9755|1.9845|1.9595|2.0135|2.1465|2.106|2.28|2.408|2.461|2.29|2.327|2.413|2.34|2.33|2.432|2.518|2.541|2.489|2.384|2.404|2.372|2.275|2.311|2.353|2.449|2.545|2.692|2.565|2.533|2.506|2.627|2.405|2.434|2.559|2.585|2.67|2.789|2.784|2.806|2.794|2.859|3.067|3.102|3.166|3.474|3.508|3.514|3.549|3.494|3.571|3.501|3.433|3.441|3.418|3.467|3.418|3.401|3.395|3.366|3.381|3.318|3.305|3.38|3.344|3.307|3.116|3.041|3.059|3.062|3.057|2.995|2.898|2.92|3.047|3.17|3.228|3.556|3.506|3.721|3.678|3.903|3.985|3.892|3.988|3.952|3.893|3.763|3.648|3.622|3.588|3.666|3.607|3.671|3.684|3.634|3.774|3.868|3.705|3.659|3.446|3.363|3.326|3.417|3.292|3.222|3.201|3.323|3.363|3.154|3.028|2.933|2.859|3.004|3.571|3.615|3.395|3.22|3.079|2.949|2.989|2.795|2.927|3.05|3.159|3.075|2.574|2.471|2.485|2.609|2.63|2.561|2.621|2.417|2.921|2.836|2.453|2.838|2.571|2.33|2.068|1.984|1.706|1.279|1.197|1.148|1.317|1.193|0.964|0.897|0.945|1.276|1.505|1.117|0.889|0.799|0.766|0.658|0.715|0.484|0.371|0.366|0.3|0.224|0.104|0.066|-0.121|-0.291|0.027|0.09|0.216|-0.166|-0.146|-0.135|-0.14|-0.119|-0.119|-0.307|-0.347|-0.33|-0.515|-0.581|-0.569|-0.574|-0.555|-0.466|-0.457|-0.489|-0.499|-0.483|-0.524|-0.505|-0.503|-0.513|-0.513|-0.509|-0.502|-0.501|-0.451|-0.446|-0.412|-0.399|-0.388|-0.338|-0.401|-0.405|-0.359|-0.318|-0.267|-0.338|-0.36|-0.34|-0.363|-0.376|-0.394|-0.411|-0.417|-0.395|-0.4|-0.378|-0.382|-0.439|-0.449|-0.427|-0.387|-0.399|-0.447|-0.474|-0.477|-0.476|-0.5|-0.487|-0.472|-0.467|-0.449|-0.42|-0.404|-0.382|-0.35
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.9623|1.9257|1.9385|1.827|1.873|1.8835|1.8635|1.872|1.8895|1.868|1.846|1.8305|1.844|1.9175|1.79|1.776|1.702|1.731|1.8075|1.822|2.052|2.156|2.209|2.032|2.046|2.141|2.059|2.047|2.144|2.228|2.24|2.185|2.047|2.041|2.009|1.923|1.906|1.958|1.999|2.11|2.195|2.124|2.09|2.126|2.232|2.017|2.092|2.172|2.15|2.23|2.356|2.373|2.377|2.201|2.353|2.6|2.713|2.777|2.875|2.78|2.744|2.722|2.954|3.002|2.952|2.875|2.873|2.887|3.009|2.924|2.889|2.884|2.879|2.876|2.841|2.822|2.948|2.87|2.773|2.679|2.473|2.579|2.54|2.507|2.381|2.385|2.409|2.53|2.763|2.82|3.116|3.06|3.125|3.081|3.187|3.226|3.131|3.215|3.254|3.264|3.138|3.062|2.991|2.992|3.083|2.96|3.046|3.073|3.034|3.128|3.148|3.055|3.067|2.852|2.799|2.695|2.72|2.552|2.488|2.469|2.674|2.825|2.599|2.444|2.418|2.226|2.404|2.971|2.972|2.822|2.674|2.502|2.391|2.394|2.295|2.422|2.498|2.587|2.385|2.029|1.948|1.881|1.941|1.989|1.911|1.829|1.758|1.862|1.742|1.435|1.642|1.459|1.233|0.839|0.972|0.733|0.471|0.347|0.191|0.258|0.412|0.349|0.328|0.431|0.788|1.024|0.649|0.405|0.299|0.229|0.143|0.27|0.174|0.105|0.1|-0.009|-0.027|-0.219|-0.303|-0.687|-0.692|-0.401|-0.603|-0.537|-0.631|-0.711|-0.693|-0.669|-0.719|-0.722|-0.782|-0.773|-0.815|-0.849|-0.89|-0.883|-0.841|-0.811|-0.719|-0.71|-0.73|-0.749|-0.747|-0.762|-0.749|-0.756|-0.774|-0.795|-0.796|-0.805|-0.832|-0.809|-0.773|-0.72|-0.727|-0.712|-0.701|-0.721|-0.729|-0.708|-0.704|-0.682|-0.709|-0.716|-0.702|-0.669|-0.676|-0.68|-0.681|-0.683|-0.668|-0.658|-0.663|-0.65|-0.667|-0.685|-0.706|-0.719|-0.714|-0.722|-0.722|-0.722|-0.738|-0.756|-0.771|-0.739|-0.747|-0.744|-0.77|-0.78|-0.769|-0.745
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|1.727|1.9511|1.98|1.881|1.908|1.9225|1.9055|1.9115|1.932|1.9085|1.8775|1.863|1.8715|1.961|1.861|1.8335|1.8515|1.8755|1.9305|1.918|2.168|2.265|2.314|2.095|2.143|2.213|2.168|2.152|2.249|2.334|2.349|2.282|2.15|2.157|2.124|2.019|1.94|2.07|2.115|2.222|2.279|2.265|2.238|2.277|2.419|2.217|2.321|2.467|2.465|2.539|2.658|2.649|2.661|2.495|2.642|2.859|2.954|3.01|3.163|3.061|2.951|2.911|3.114|3.158|3.113|3.023|3.018|3.033|3.013|2.944|2.907|2.873|2.853|2.895|2.645|2.845|2.983|2.921|2.837|2.704|2.533|2.691|2.673|2.628|2.466|2.419|2.4134|2.591|2.691|2.804|3.091|3.033|3.111|3.084|3.42|3.459|3.35|3.451|3.461|3.444|3.31|3.218|3.181|3.183|3.253|3.142|3.21|3.201|3.137|3.271|3.293|3.206|3.159|2.941|2.939|2.832|2.9|2.716|2.658|2.653|2.863|2.967|2.753|2.596|2.611|2.288|2.576|3.123|3.063|2.935|2.811|2.636|2.506|2.541|2.499|2.602|2.655|2.682|2.512|2.112|2.033|2.012|2.134|2.168|2.043|1.903|1.813|1.906|1.834|1.543|1.768|1.534|1.317|0.951|1.091|0.818|0.522|0.468|0.256|0.233|0.39|0.303|0.289|0.413|0.804|1.029|0.68|0.367|0.285|0.202|0.131|0.24|0.156|0.106|0.103|0.032|-0.389|-0.518|-0.484|-0.747|-0.656|-0.525|-0.51|-0.479|-0.615|-0.687|-0.669|-0.643|-0.68|-0.714|-0.749|-0.708|-0.739|-0.776|-0.819|-0.811|-0.77|-0.735|-0.712|-0.717|-0.776|-0.751|-0.768|-0.778|-0.763|-0.773|-0.795|-0.776|-0.753|-0.753|-0.763|-0.743|-0.712|-0.686|-0.692|-0.653|-0.63|-0.648|-0.652|-0.634|-0.652|-0.627|-0.644|-0.661|-0.65|-0.654|-0.672|-0.678|-0.676|-0.674|-0.659|-0.652|-0.651|-0.624|-0.654|-0.678|-0.696|-0.703|-0.692|-0.701|-0.704|-0.707|-0.715|-0.735|-0.743|-0.727|-0.732|-0.727|-0.774|-0.789|-0.768|-0.739
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.9976|1.9778|2.0019|1.9052|1.9376|1.9469|1.9298|1.9286|1.932|1.9051|1.8974|1.8864|1.9126|1.9891|1.8684|1.8351|1.8079|1.8452|1.9026|1.879|2.102|2.176|2.238|2.113|2.108|2.155|2.132|2.131|2.22|2.304|2.304|2.314|2.196|2.213|2.181|2.018|2.032|2.079|2.142|2.255|2.316|2.226|2.197|2.233|2.333|2.113|2.194|2.303|2.291|2.378|2.462|2.464|2.471|2.39|2.495|2.724|2.829|2.894|2.961|2.971|2.983|2.943|3.072|3.129|3.073|3.003|3.007|2.995|3.01|2.925|2.891|2.879|2.859|2.866|2.797|2.785|2.924|2.858|2.794|2.684|2.495|2.6|2.564|2.534|2.402|2.343|2.388|2.469|2.928|2.971|3.201|3.145|3.183|3.153|3.287|3.363|3.259|3.323|3.395|3.396|3.245|3.134|3.06|3.103|3.198|3.083|3.159|3.187|3.113|3.207|3.196|3.093|3.078|2.916|2.858|2.76|2.817|2.622|2.573|2.543|2.733|2.859|2.627|2.478|2.491|2.213|2.399|3.004|3.011|2.862|2.722|2.548|2.424|2.435|2.343|2.474|2.535|2.609|2.382|2.074|1.999|1.921|1.979|2.031|1.985|1.906|1.877|1.924|1.812|1.557|1.768|1.589|1.344|0.961|1.026|0.763|0.514|0.343|0.238|0.274|0.519|0.395|0.359|0.459|0.799|1.026|0.652|0.407|0.297|0.181|0.121|0.233|0.145|0.1|0.088|0.038|-0.035|-0.213|-0.273|-0.606|-0.633|-0.332|-0.334|-0.271|-0.633|-0.695|-0.677|-0.661|-0.661|-0.671|-0.704|-0.707|-0.764|-1.383|-0.821|-0.803|-0.796|-0.792|-0.699|-0.695|-0.72|-0.721|-0.716|-0.723|-0.709|-0.704|-0.726|-0.742|-0.744|-0.734|-0.762|-0.756|-0.737|-0.699|-0.701|-0.682|-0.665|-0.68|-0.686|-0.674|-0.671|-0.644|-0.655|-0.674|-0.671|-0.668|-0.678|-0.688|-0.71|-0.715|-0.695|-0.684|-0.68|-0.665|-0.703|-0.699|-0.686|-0.692|-0.686|-0.689|-0.707|-0.715|-0.735|-0.763|-0.767|-0.726|-0.721|-0.713|-0.74|-0.761|-0.76|-0.732
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.65|2.6665|2.6945|2.781|2.764|2.657|2.591|2.5945|2.644|2.679|2.5825|2.587|2.6445|2.5285|2.5035|2.468|2.547|2.516|2.475|2.24|2.484|2.467|2.435|2.414|2.564|2.72|2.627|2.459|2.648|2.883|2.935|2.909|2.901|2.998|2.999|2.835|2.875|3.023|3.132|3.098|3.053|3.017|2.987|2.967|3.076|2.917|2.9|2.845|2.937|3.028|3.228|3.223|3.218|3.2|3.137|3.559|3.653|3.8|3.936|3.886|3.815|3.818|3.917|4.162|4.154|4.171|4.124|4.131|4.228|4.162|4.155|4.13|4.098|4.063|4.027|3.988|4.089|4.13|4.183|4.054|3.893|3.966|3.78|3.705|3.923|3.875|3.844|3.87|4.024|4.06|4.344|4.392|4.387|4.357|4.584|4.777|4.718|4.785|4.857|4.735|4.654|4.564|4.53|4.693|4.615|4.469|4.577|4.551|4.467|4.476|4.586|4.433|4.506|4.382|4.252|4.187|4.098|3.77|3.61|3.475|3.559|3.679|3.629|3.467|3.427|3.254|3.406|3.97|4.195|4.15|4.071|3.818|3.634|3.577|3.469|3.669|3.953|3.936|3.632|3.639|3.654|3.668|3.871|3.771|3.714|3.841|3.792|4.022|4.028|3.662|3.719|3.645|3.435|3.423|3.563|3.368|3.185|3.058|2.903|2.887|3.052|3.176|2.965|2.973|3.038|3.2|2.907|2.576|2.495|2.628|2.594|2.589|2.438|2.414|2.292|2.301|2.271|1.895|1.699|1.368|1.317|1.49|1.467|1.335|1.223|1.121|1.171|1.071|0.958|0.938|0.878|0.883|0.962|0.785|0.911|0.93|0.911|0.919|0.847|0.769|0.692|0.504|0.482|0.434|0.403|0.388|0.388|0.441|0.423|0.443|0.409|0.44|0.456|0.436|0.402|0.428|0.413|0.314|0.309|0.313|0.305|0.325|0.275|0.283|0.298|0.272|0.194|0.222|0.222|0.226|0.255|0.17|0.224|0.227|0.191|0.186|0.149|0.155|0.149|0.154|0.181|0.203|0.22|0.237|0.247|0.25|0.253|0.263|0.255|0.25|0.228|0.228
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.704|5.66|5.67|5.64|5.62|5.63|5.68|5.7|5.7|5.6|5.52|5.67|5.69|5.83|5.96|5.98|5.98|6.04|6.15|6.215|6.418|6.482|6.54|6.534|6.559|6.608|6.606|6.558|6.592|6.62|6.648|6.67|6.699|6.719|6.665|6.623|6.604|6.646|6.706|6.7|6.68|6.692|6.667|6.622|6.637|6.628|6.655|6.65|6.697|6.743|6.725|6.765|6.8|6.75|6.806|6.817|6.873|6.915|6.942|6.932|6.949|6.961|7.003|6.995|6.998|7.041|7.074|7.116|7.118|7.085|7.069|7.008|7.02|7.042|7.002|7.008|7.001|7|7.033|6.987|6.978|7.018|7.005|7.031|7.051|7.072|7.022|7.041|7.219|7.251|7.215|7.188|7.225|7.286|7.321|7.321|7.286|7.261|7.122|7.152|7.134|7.18|7.094|7.029|7.124|7.061|7.041|6.998|6.974|6.991|7.003|6.921|6.899|6.851|6.809|6.79|6.771|6.83|6.875|6.869|6.865|6.865|6.88|6.912|7.032|7.031|7.09|7.307|7.307|7.187|7.137|7.032|6.962|6.936|6.891|6.875|6.972|6.947|6.922|6.848|6.81|6.802|6.86|6.864|6.849|7.007|6.973|7.032|7.118|7.031|6.959|6.84|6.61|6.604|6.594|6.541|6.446|6.512|6.429|6.406|6.402|6.392|6.358|6.375|6.524|6.553|6.36|6.359|6.285|6.323|5.859|5.505|5.44|5.404|5.186|5.005|4.967|4.968|4.96|4.976|4.817|4.798|4.774|4.804|5.008|4.953|4.923|4.911|4.968|4.97|4.887|4.78|4.742|4.728|4.755|4.749|4.746|4.809|4.798|4.666|4.638|4.696|4.597|4.487|4.469|4.432|4.426|4.45|4.445|4.522|4.517|4.228|4.119|4.286|4.314|4.342|4.427|4.268|4.241|4.326|4.259|4.244|4.301|4.373|4.4|4.445|4.615|4.415|4.537|4.552|4.695|4.489|4.726|4.551|4.517|4.519|4.478|4.187|4.194|4.046|3.858|3.861|3.872|3.869|3.887|3.861|3.886|3.946|4.099|4.11|4.14|4.157
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|12.6252|12.8731|13.5049|13.8442|13.8259|14.6369|14.6593|14.8765|15.5308|15.5796|15.671|16.3743|16.9461|16.9807|17.091|17.3261|16.8526|16.9762||||||||||||||||||||||||||||||||||||||||||||17.14|16.955|16.635|16.03|15.7|15.42|15.25|15.73|15.18|14.78|14.095|13.88|13.415|13.18|12.86|12.54|12.48|12.17|12.09|14.07|13.86|13.67|14.82|14.65|14.54|14.18|14|13.52|12.89|12.81|12.92|12.81|13.3|13.4|13.14|12.83|13.12|12.39|12.19|11.91|11.23|11.07|9.77|10.14|9.57|9.3|9.15|9.01|10.1|10.02|9.79|9.69|9.54|9.43|9.31|9.15|9.05|8.87|8.89|7.81|7.69|10.59|10.56|10.38|10.31|10.21|9.94|9.82|9.82|9.39|9.11|9|8.94|8.82|8.74|8.45|8.55|8.27|8.01|8.11|8.35|8.36|8.32|8.32|8.24|8.1|8.09|10.55|10.44|10.41|9.37|9.2|9.23|9.25|9.02|8.9|8.63|8.53|8.36|8.51|8.96|8.9|8.41|8.61|8.78|8.79|9.23|9.7|10.36|10.14|10.1|10.01|9.88|10.99|11.17|12.35|14.59|23.585|23.585|13.49|10.22|9.99|9.42|9.46|9.6|9.23|8.3|8.08|8.19|8.15|8.54|8.58|8.58|8.56|8.25|8.15|8.29|7.74|7.3|7.3|7.12|7.08|6.89|6.87|6.8|6.7|6.64|6.71|6.68|6.67|6.66|6.67|6.78|6.7|6.54|6.51|6.33|6.3|6.1|5.96|5.9|5.84|5.83|5.81|5.72|5.71|5.87|5.27|5.53|5.12|4.97|4.91|4.92|4.81|4.5|4.53|4.34|4.42|4.37|4.29|4.37|4.44|4.49|4.44|4.4|4.42|4.43|4.42|4.53|4.52|4.52
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|1.86|1.7965|1.884|1.909|1.9375|1.762|1.662|1.745|1.8355|1.833|1.782|1.736|1.78|1.9675|2.0845|2.6185|2.6235|2.679|2.4635|2.773|3.004|3.076|3.079|3.109|3.163|3.343|3.342|3.329|3.365|3.372|3.39|3.4|3.387|3.389|3.261|3.175|3.197|3.251|3.224|3.256|3.141|3.066|2.97|2.943|2.994|2.716|2.616|2.633|2.673|2.874|2.924|2.935|2.811|2.743|3.06|3.356|3.388|3.464|3.635|3.81|3.806|3.812|3.853|3.981|3.846|3.837|3.874|3.989|3.924|3.926|3.818|3.722|3.68|3.673|3.572|3.572|3.677|3.468|3.47|3.457|3.288|3.388|3.361|3.377|3.367|3.369|3.443|3.519|3.78|3.901|4.158|4.164|4.15|4.239|4.283|4.257|4.067|4.186|4.226|4.189|4.106|3.949|3.949|4.007|4.199|4.097|4.203|4.111|3.929|3.881|4.094|3.97|3.999|3.755|3.706|3.683|3.556|3.369|3.192|3.176|3.278|3.193|2.972|2.972|3.027|2.922|3.174|4.046|3.976|3.967|3.935|3.705|3.605|3.639|3.502|3.787|3.992|4.124|4.121|4.276|4.316|4.385|4.525|4.394|4.415|4.437|4.341|4.395|4.095|3.886|3.952|3.669|3.289|3.226|3.127|2.9669|2.803|2.803|2.621|2.568|2.741|2.582|2.336|2.601|2.687|2.365|2.112|2.021|2.084|2.234|2.204|2.189|2.063|1.874|1.873|1.788|1.642|1.438|1.38|0.964|0.825|0.953|0.924|0.846|0.789|0.696|0.67|0.646|0.647|0.621|0.557|0.57|0.595|0.52|0.48|0.344|0.264|0.291|0.306|0.283|0.217|0.18|0.19|0.138|0.118|0.1288|0.129|0.15|0.13|0.109|0.092|0.071|0.077|0.078|0.095|0.154|0.154|0.113|0.113|0.109|0.109|0.122|0.117|0.123|0.135|0.125|0.131|0.153|0.148|0.133|0.154|0.165|0.15|0.145|0.02|0.157|0.151|0.146|0.14|0.13|0.092|0.119|0.114|0.13|0.14|0.14|0.135|0.135|0.119|0.13|0.13|0.141
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.976|3.995|4.114|4.041|3.975|3.879|3.948|4.02|4.231|4.282|4.258|4.236|4.195|4.038|3.984|3.989|3.994|4.03|4.068|4.164|4.152|4.081|4.099|4.116|4.128|4.127|4.144|4.157|4.184|4.227|4.281|4.199|4.256|4.234|4.158|4.176|4.205|4.304|4.325|4.446|4.484|4.451|4.456|4.494|4.51|4.451|4.3|4.396|4.22|4.255|4.281|4.263|4.165|4.061|4.271|4.117|4.206|4.261|4.474|4.386|4.348|4.475|4.45|4.522|4.395|4.321|4.286|4.351|4.341|4.361|4.258|4.074|4.025|4.007|3.901|3.892|3.812|3.798|3.868|3.791|3.839|3.899|3.825|3.805|3.759|3.818|3.665|3.686|3.806|3.887|3.886|3.885|3.878|4.07|4.134|4.051|3.851|4.494|4.607|4.571|4.462|4.387|4.315|4.37|4.405|4.283|4.267|4.256|4.128|4.319|4.396|4.318|4.158|4.252|4.32|4.293|4.341|4.247|3.988|4.101|4.223|4.171|4.109|4.074|4.047|4.132|4.088|4.554|4.608|4.262|3.982|3.658|3.502|3.639|3.568|3.533|3.793|3.7|3.565|3.458|3.497|3.438|3.301|3.195|3.174|3.375|3.227|3.212|3.059|3.031|3.059|2.965|2.993|2.823|2.651|2.547|2.258|1.977|2.009|2.051|2.134|2.074|1.963|1.969|2.089|2.577|2.088|1.865|1.701|1.581|1.581|1.529|1.46|1.429|1.502|1.467|1.378|1.355|1.085|0.964|0.819|0.904|0.583|0.546|0.443|0.207|0.184|0.084|0.071|0.051|0.05|0.056|0.073|0.048|0.078|0.101|0.246|0.237|0.281|0.141|0.129|0.122|0.115|0.097|0.086|0.09|0.079|0.088|0.077|0.082|0.086|0.095|0.079|0.098|0.097|0.07|0.09|0.089|0.108|0.119|0.118|0.11|0.121|0.12|0.112|0.111|0.103|0.108|0.113|0.112|0.122|0.126|0.119|0.152|0.105|0.082|0.076|0.064|0.069|0.058|0.052|0.057|0.112|0.132|0.13|0.149|0.142|0.13|0.111|0.153|0.123|0.103
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.594|2.543|2.498|2.445|2.395|2.376|2.376|2.357|2.321|2.321|2.309|2.28|2.265|2.265|2.258|2.258|2.259|2.26|2.261|2.247|2.248|2.249|2.208|2.257|2.257|2.258|2.205|2.194||2.194|2.161|2.153|2.13|2.101|2.019|1.986|1.979|1.993|1.994|1.994|1.987|2|2|2|2.001|2.001|2.004|2.013|2.022|2.023|2.023|2.023|2.036|2.036|2.033|2.025|2.025|2.025|2.026|2.019|2.019|2.019|2.024|2.032|1.983|1.983|1.998|2.023|2|1.954|1.939|1.772|1.611|1.524|1.466|1.383|1.35|1.343|1.322|1.378|1.375|1.375|1.397|1.701|1.765|1.786|1.792|1.776|1.859|1.873|1.895|1.949|1.982|2.023|2.027|1.991|1.986|1.92|1.908|1.908|1.909|1.924|1.917|1.917|1.918|1.905|1.909|1.923|1.95|2.032|2.327|2.327|2.327|2.418|2.618|2.677|2.659|2.632|2.678|2.756|2.741|2.945|2.967|2.988|3.168|3.626|3.854|4.058|4.056|4.009|3.974|3.983|4.003|4.6|4.636|4.705|4.869|4.893|4.926|4.968|4.974|4.991|4.992|4.993|5.024|5.009|4.927|4.854|4.946|4.696|4.314|3.294|3.187|3.191|3.192|3.1|3.06|3.06|3.088|2.848|2.455|2.371|2.296|2.223|2.201|2.142|2.1|2.125|2.11|2.204|2.165|2.11|2.109|2.099|2.212|1.767|1.743|1.758|1.556|1.503|1.434|1.091|0.826|0.689|0.614|0.714|0.732|0.774|0.765|0.742|0.695|0.672|0.668|0.677|0.678|0.678|0.657|0.707|0.687|0.691|0.724|0.734|0.698|0.669|0.63|0.663|0.675|0.68|0.684|0.686|0.665|0.665|0.667|0.67|0.672|0.642|0.639|0.662|0.674|0.669|0.572|0.568|0.572|0.575|0.533|0.538|0.542|0.539|0.524|0.539|0.517|0.52|0.541|0.517|0.529|0.533|0.522|0.525|0.525|0.53|0.417|0.398|0.39|0.396|0.4|0.406|0.406|0.414|0.449|0.452|0.385|0.385
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|36.67|36.73|36.86|36.73|37.54|36.74|36.05|38.17|40.71|40.54|40.76|40.93|41.66|42.25|44.3|44.53|44.25|44.61|44.01|42.84|41.83|34.98|34.97|34.75|34.97|35.86|35.81|35.32|34.93|35.07|35.71|36.54|36.51|37.09|39.34|38.27|37.47|37.11|37.02|38.87|39.02|38.76|38.99|38.97|37.94|37.9|37.84|41.83|42.095|41.825|38.41|42.08|42.355|42.105|38.28|38.42|38.33|36.28|35.92|37.94|39.04|38.81|37.87|37.92|38.09|38.73|39.29|40.2|40.58|39.81|39.65|39.53|41.19|43.13|43.25|41.58|39.94|39.12|38.87|39.02|39.28|38.45|37.6|36.08|36.82|34.44|33.79|34.59|35.09|35.18|36.99|37.15|35.03|31.77|29.26|25.81|25.01|27.59|26.71|26.59|22.73|19.9|18.49|17.96|16.74|15.67|13.84|11.36|9.51|8.81|8.71|13.02|12.68|13.23|11.82|9.57|8.47|8.46|15.14|14.61|15.11|14.33|12.05|10.84|11.38|12.23|10.54|10.14|10.23|10.35|10.71|10.59|10.19|10.01|9.58|9.09|9.08|9.58|9.29|1.73|9.64|10.26|10.51|12.05|13.55|14.1|14.04|14|14.82|14.66|13.75|13.37|13.44|13.05|13.92|13.88|16.96|19.01|20.41|20.95|21.02|22.59|22.54|23.04|23.5|24.18|24.22|24.12|25|25.31|22.86|21.85|20.6|20.6|21.16|22.72|23.57|23.97|23.54|22.99|21.67|19.69|19.77|19.71|19.73|21.1|21.71|22.08|21.16|21.58|20.67|20.22|20.08|19.9|18.01|16.99|16.96|16.98|17.58|17.61|17.78|17.43|17.42|17.06|16.05|17.17|9.99|17.89|18|18.07|18.08|18.13|18.69|17.7|17.69|16.88|17.63|17.48|17.93|18.04|17.58|17.52|18.195|17.62|17.33|17.2|17.26|18.18|17.95|18.4|15.75|15.69|14.97|14.37|14.37|14.23|14.19|14.16|14.2|14.15|14.19|14.5|14.31|14.19|14.19|13.29|13.15|13.09|13.44|14.54|13.81|13.36
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3445||||||4.9015|4.9305|5.055|5.2505|5.306|5.275|5.319|5.376|5.5995|5.5365|5.461|5.433|5.38|5.3225|5.232|5.2055|5.187|5.3465|5.212|5.1285|5.1055|5.0575|5.042|5.098|5.0495|4.875|4.888|4.8475|4.598|4.3825|4.4485|4.283|4.368|4.272|4.271|4.4135|4.31|4.263|4.4545|4.431|4.6005|5.108|5.009|4.8645|4.6885|4.5445|4.5985|5.069|5.274|5.259|5.183|5.101|4.952|4.721|4.8025|4.6975|4.765|4.3975|4.3775|4.6095|4.5335|4.568|4.5565|4.5345|4.3895|3.9395|3.8235|3.6305|3.6895|3.833|3.6205|3.5425|3.383|3.3095|3.3605|3.2725|3.1595|3.2725|3.1045|2.9985|2.6595|2.692|2.5565|2.5825|2.618|2.5865|2.1755|2.285|2.2305|2.119|1.9535|1.8415|1.652|1.456|1.284|1.431|1.397|1.2095|1.123|1.07|0.951|0.832|0.8245|0.722|0.789|0.735|0.72|0.686|0.605|0.646|0.511|0.511|0.516|0.545|0.491|0.254|0.39|0.352|0.297|0.283|0.367|0.356|0.374|0.369|0.375|0.369|0.354|0.365|0.31|0.378|0.313|0.319|0.274|0.343|0.378|0.429|0.28|0.162|0.22|0.215|0.287|0.263|0.318|0.4615|0.4445|0.462|0.485|0.513|0.557|0.426|0.526|0.609|0.534|0.613|0.565|0.521|0.465|0.43|0.492|0.571|0.625|0.693|0.655|0.709|0.773|0.818
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|113.9375|114.3438|113.0938|112.4063|111.3438|112.6563|113.9688|113.25|112.5625|111.7813|111.8438|110.5938|109.625|111.9063|113.7813|114.75|112.7188|112.5|111.5313|117.0938|115.25|116.3125|116|116.375|115.3438|113.9375|113.12|113.5625|113.2188|112.5|110.5938|110.875|113.0625|113.0625|113.5313|116.125|118.3125|117.0313|115.4063|115.5|115.3125|116.5|117.7813|119.4375|119.7188|121.7813|123.7188|124.6875|125.0938|122.5313|122.6563|123.6563|122.6875|121.5313|119.3125|117.9063|118.72|118.03|115.94|117.44|119.22|116.72|116.22|114.41|116.53|115.78|115.72|113.69|112.84|113.31|114.91|116.75|119.06|118.09|118.47|119.16|118.19|117.34|117.84|119.47|119.72|119|119.31|121.47|121.28|123.81|123|118.28|117.28|114.53|114.72|112.38|112.38|108.5|107.12|107.53|110.34|108.91|112.31|115.72|118.25|118.78|119.75|117.75|118.62|120.66|119.78|123.28|125.91|122.94|123.25|125.66|126.38|126.12|125.84|125.69|125.28|127.03|129.78|129.06|129.81|129.12|130.56|130.38|129.19|129.25|128.22|124.5|122.69|124.72|125.5|126.81|129.38|129.31|128.75|127.94|125.09|124.34|127.09|129.34|128.38|126|125|122.69|118|118.5|117.44|118.12|123.16|125|124|127|130.5|132.66|133.38|135.62|139|140.06|140.28|143.5|141.62|139.47|136.25|138.47|135.5|132.28|136.38|138.5|140.03|137.94|134.94|136|139.84|138.44|140.75|142.81|146.31|146.44|148.94|152.5|153.16|151.66|150.38|150.81|153.06|153.91|153.22|154.59|154.62|159.03|160.34|162.72|162|161.44|158.91|159.59|161.19|159.56|157.75|157.22|157.09|157.5|158.69|160.84|163.88|163.19|164.06|163.34|164.53|162.53|163.81|163.72|163.28|161.19|160.59|158.84|158.56|159.03|158.59|157.12|157.31|155.78|155.44|156.66|156.19|156.84|155.78|155.19|153.91|154.88|154.91|157.03|157.47|157.72|162.81|165.88|166.41|168.41|168.19|167.34|168.16|171.84|171.5|171.25|170.34|170.31|172.53|171.28|169.5|170.22|172|171.69
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.8047|103.8242|103.4648|103.5586|103.5156|103.6094|103.6133|103.6563|103.5313|103.3906|103.4336|103.4453|103.4883|103.1953|103.4961|103.625|103.6016|103.3789|103.332|103.4805|103.332|103.2695|103.4023|103.3828|103.0195|102.8203|102.52|102.6914|102.7578|102.6758|102.4531|102.5078|102.6641|102.5977|102.6016|102.8633|102.9219|102.7344|102.6914|102.7109|102.668|102.8203|103.0938|103.3281|103.1406|103.5273|104.1484|104.1914|104.1875|103.7383|103.7539|103.5977|103.5469|103.1523|102.5547|102.3984|102.45|102.22|101.96|102.03|102.09|101.85|101.87|101.66|101.78|101.9|101.62|101.31|101.38|101.45|101.41|101.97|102.21|102.07|102.11|102.42|102.24|102.23|102.29|102.27|102.46|102.48|102.55|102.57|102.46|102.82|102.66|102.07|102.15|101.77|101.82|101.54|101.2|101.18|101.09|100.94|101.27|101.09|101.13|101.16|101.37|101.51|101.5|101.52|101.66|101.45|101.31|101.39|101.64|101.49|101.16|101.57|101.95|101.98|102.39|102.41|102.41|103.1|103.73|102.89|102.96|102.77|103.07|103.07|103|102.93|102.32|101.29|101.55|101.77|102.08|102.19|102.62|102.8|102.83|102.66|102.34|102.46|102.79|102.62|102.61|102.33|102.29|102.39|101.87|101.77|102.34|102.07|102.32|102.74|102.65|103.02|103.61|104.31|103.81|104.44|104.75|104.61|104.59|105.04|105.02|104.68|104.64|105.16|104.7|104.34|105.05|105.77|105.65|105.46|105.32|105.12|105.29|105.14|105.38|105.34|105.6|106.45|107.04|107.39|107.73|107.53|107.47|107.39|108.02|108.2|108.42|108.62|108.72|109.37|109.45|109.36|109.35|109.45|109.45|109.55|109.53|109.55|109.49|109.56|109.27|109.95|110.04|110.21|110.29|110.31|110.29|110.23|110.23|110.2|110.24|110.26|110.22|110.13|110.18|110.11|110.22|110.23|110.41|110.41|110.4|110.39|110.36|110.37|110.34|110.36|110.33|110.3|110.3|110.43|110.4|110.38|110.43|110.34|110.47|110.48|110.48|110.47|110.44|110.41|110.41|110.46|110.48|110.46|110.41|110.37|110.38|110.35|110.33|110.37|110.41|110.4
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|111.5469|111.7813|110.7344|110.6094|110.2656|110.6719|110.9688|110.7813|110.3281|109.875|109.875|109.7813|109.3906|109.5781|110.6875|111.0625|110.5156|109.4063|109.25|111.125|110.1875|110.4375|110.3906|110.3906|109.4219|108.6563|108.12|108.6406|108.5|108.1875|107.1875|107.3594|108.375|108.2031|108.5156|109.8125|110.5625|110.0313|109.2813|109.0781|109.2188|109.8594|110.9219|111.7188|111.6875|112.8125|114.2188|114.5|114.625|113.375|113.4375|113.5469|113.3125|112.5156|111.2031|110.5781|110.77|110.22|109.08|109.61|110.2|109.02|108.86|107.97|108.81|108.75|108.61|107.39|107.12|107.42|107.86|109.3|110.36|109.77|109.97|110.66|109.98|109.8|109.98|110.5|111.16|110.83|110.81|111.48|111.2|112.55|112.19|109.98|110.02|108.58|108.7|107.36|107.27|105.86|105.39|105.33|107.08|106.11|107.22|108.25|109.09|109.59|109.8|109.3|109.56|110.12|109.75|110.8|112|110.41|110.16|111.8|112.66|112.39|112.94|112.92|112.92|114.14|115.88|114.31|114.45|113.95|114.72|114.56|114.22|113.81|112.66|110.64|110.39|111.14|111.73|112.62|114.17|114.38|114.3|113.83|112.39|111.88|112.97|113.7|113.78|112.55|112.36|112.17|109.7|109.69|109.75|109.19|110.39|111.58|110.94|112.02|114.31|115.89|116.12|117.75|119.41|119.38|119.45|121|119.78|118.56|117.42|118.95|117.2|114.94|117.25|118.84|119.48|118.5|117.27|117.58|118.75|118.25|119.33|119.91|120.95|121.5|124.05|125.95|126.81|126|125.58|125.55|126.73|127.2|127.06|127.94|128.03|130.09|130.47|130.94|130.67|130.64|129.5|130.05|130.28|130.39|130.23|129.97|130.8|131.03|131.22|131.97|133.28|133.53|133.84|133.38|133.91|133.3|133.89|134.06|133.81|132.94|132.58|131.89|131.77|132.48|132.95|132.5|132.47|131.94|131.84|131.83|131.58|131.98|131.38|130.8|130.81|131.44|132.23|132.89|132.88|133.08|135.33|136.45|136.5|136.89|136.66|136.03|136.52|137.67|137.62|138.11|137.8|137.69|138.12|137.84|137.25|137.64|138.11|138.16
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.3|99.235|99.865|99.825|99.765|99.755|99.835|99.68|99.67|99.67|99.845|99.865|99.865|99.895|99.91|99.93|99.925|99.92|99.92|99.92|99.92|99.92|99.915|99.915|99.915|99.91|99.905|99.905|99.915|99.915|99.915|99.91|99.915|99.91|99.91|99.91|99.915|99.91|99.905|99.905|99.91|99.915|99.91|99.905|99.925|99.94|99.94|99.96|99.965|99.965|99.97|99.97|99.96|99.95|99.965|99.95|99.945|99.95|99.95|99.955|99.945|99.945
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|116.955|117.26|117.07|116.97|117.27|117.2|117.5|117.57|117.54|117.56|118.55|118.75|118.39|117.19|118.89|119.08|119.18|118.75|117.68|117.66|117.08|116.8|116.47|115.61|117.24|116.87|117.19|117.38|116.6|116.55|116.28|116.42|117.32|117.56|117.85|118.17|119.4|118.99|118.18|118.15|117.76|117.68|118.74|118.84|118.62|119.23|119.43|119.34|119.3|117.32|117.51|117.65|117.61|117.68|117.02|116.32|116.24|115.88|115.53|116.35|116.51|115.18|115.27|115.6|115.95|116.51|116.7|116.23|116.27|116.83|117.16|117.66|117.84|117.34|117.41|116.15|115.71|115.92|116.44|116.86|117.74|117.28|117.31|117.9|118.05|119.2|118.73|117.81|117.8|116.26|116.27|116|116.12|116.02|115.25|115.13|115.75|115.07|114.88|115.54|116.03|115.08|115.36|114.96|114.71|115.32|115.23|115.32|115.42|114.59|114.55|115.51|115.32|115.38|116.4|116.56|116.55|117.02|117.93|117.37|116.55|116.42|117.09|117.55|117.2|117.3|116.17|114.13|114.36|115.44|115.73|116.76|117.02|117.28|117.56|116.95|115.64|115.65|116.21|117.05|118.87|119.39|119.52|119.18|118.26|118.5|118.43|117.63|118.55|119.09|118.02|118.65|120.93|121.28|122.61|123.87|125.05|126.63|126.8|126.17|124.03|124.91|124.27|121.91|120.99|119.94|122.33|125.48|126.86|126.61|126.14|126.01|126.71|126.66|127.12|127.9|127.77|128.86|130.3|130.75|131.27|130.71|130.51|130.08|130.34|132.56|132.4|132.62|132.78|133.19|133.53|133.72|133.81|135.14|135.02|134.77|134.7|133.72|133.69|133.83|134.32|134.74|134.77|134.98|135.2|134.66|134.88|135.04|135.19|135.14|135.26|135.03|134.7|134.41|134.07|133.89|133.86|134.05|134.18|134.6|134.41|134.18|134.3|134.56|134.59|134.66|134.83|135.01|134.94|135.14|134.87|134.5|134.36|133.8|134.48|134.8|134.79|135.12|134.97|134.84|135.04|135.02|134.98|135.12|135.39|135.14|135.33|135.17|135|135.6|135.47|135.47
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|122.07|122.97|122.62|122.28|122.24|122.42|123.2|123.48|123.45|123.75|124.8|124.39|123.91|122.8|124.46|124.84|124.71|123.68|122.08|122.51|122.02|121.42|120.86|120.35|123.15|122.88|123.31|123.21|122.07|122.08|120.64|120.99|122.32|123.02|123.76|124.68|126.31|125.01|124.41|124.03|123.32|124.09|125.16|125.45|125.15|125.92|126.23|126.33|126.55|125.39|125.66|126.16|126.14|125.75|124.94|124.12|124.14|123.36|122.34|122.86|123.78|122.29|124.27|124.08|125.05|125.46|125.94|125.26|124.6|125.74|126.21|126.62|127.63|127.16|127.21|127.45|126.67|126.77|127.51|127.77|129.02|128.13|128.28|129.35|129.41|131.27|130.94|128.72|127.92|125.22|125.07|124.1|123.84|122.74|121.54|121.53|122.09|121.05|121.51|123.85|124.51|125.52|126.33|125.01|124.7|125.91|125.72|126.3|127.2|125.19|125.25|127.78|127.18|126.82|127.92|127.54|127.29|127.93|129.23|128.57|127.81|127.72|128.68|129.55|129.03|128.95|127.79|125.85|126.06|128.23|128.44|130.5|131.06|131.6|132.18|130.75|127.13|127.1|128.86|131.38|135.28|135.29|135.01|132.91|130.42|130.86|129.24|128.08|128.71|131.01|129.46|132.7|136.4|136.52|136.98|138.94|141.48|143.94|144.98|142.81|139.58|139.43|138.5|135.59|133.74|132.04|136.61|142.13|145.05|144.55|142.92|143.24|145.71|146.07|146.58|147.63|149.09|150.93|153.1|154.25|157.46|156.38|155.76|155.82|157.51|161.24|161.05|161.74|162|163.09|164.07|165.41|165.26|167.52|166.06|166.45|166.3|163.55|163.68|164.23|164.62|165.24|165.58|166.45|167.24|160.54|160.91|161.31|162.14|161.99|161.94|161.51|160.99|159.93|158.94|158.06|158.01|158.1|158.56|160.03|159.3|158.36|158.78|160|160.33|160.86|161.16|161.66|161.39|161.85|161.28|161.56|163.66|161.98|163.96|165.81|165.87|166.76|166.61|166.6|167.2|167.3|167.11|167.36|167.63|169.05|169.67|169.14|168.3|169.82|169.21|169.07
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|137.58|138.45|137.49|137.26|137.68|138.23|138.63|138.85|138.45|138.42|138.85|138.59|138.53|139.01|140.14|140.32|139.94|140.2|139.88|137.99|137.27|137.89|137.64|137.57|139.24|138.71|139.44|139.88|140.63|140.57|140.44|140.56|141.65|141.71|141.88|142.16|142.68|142.74|142.5|142.7|143.4|143.63|143.57|143.65|143.71|144.29|144.44|144.43|144.08|144.35|144.51|144.55|144.66|144.3|142.57|142.42|142.84|142.61|142.23|142.49|143.53|142.73|142.97|142.85|143.47|143.71|144.04|143.94|143.61|144.08|144.32|145.24|145.37|144.99|144.9|145.36|145.45|145.51|145.2|145.69|146.05|145.86|146.64|146.74|146.46|146.33|145.59|144.6|144.6|145.53|145.59|144.18|143.81|143.44|144.22|144.47|144.55|144.39|144.84|145.12|145.38|145.85|146.54|146.29|146.26|146.25|146.23|146.79|147.23|147.13|148.08|148.46|148.23|147.93|148.5|148.42|148.07|148.52|148.35|148.3|147.42|147.27|147.4|147.43|147.83|147.98|146.72|146.37|146.41|146.11|146.15|146.45|146.47|146.69|144.19|144.15|145.17|145.45|145.52|147.91|148.72|148.63|148.87|149.23|148.3|148.24|147.42|147.38|148.08|148.34|147.62|147.94|148.38|148.79|149.08|149.32|150.1|150.16|150.33|149.72|149.07|148.8|148.79|148.23|147.07|145.05|149.43|149.56|149.69|149.36|148.96|149.12|149.01|148.98|149.19|149.18|148.72|149.44|149.91|150.33|150.11|149.99|149.8|150.02|150.27|150.72|150.68|150.64|150.97|151.59|151.81|151.9|151.93|151.69|151.44|151.44|151.61|151.19|151.07|151.2|151.18|151.28|151.26|151.56|151.65|151.81|151.91|152.07|152.2|151.99|152.25|152.24|152.18|152.13|151.93|151.56|151.53|151.49|151.43|151.41|151.4|151.32|151.2|151.28|151.29|151.33|151.18|150.93|150.88|150.79|150.85|150.83|150.64|150.38|151.13|151.34|151.6|151.8|151.56|151.68|151.73|151.9|151.91|151.99|151.88|151.92|152.03|151.99|151.72|151.63|151.78|151.78
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|119.98|120.43|120.12|119.59|119.84|119.92|120.38|120.09|120.34|120.42|120.58|119.94|119.3|118.51|119.64|119.72|119.42|118.09|116.06|117.4|116.89|116.15|115.75|116.1|119.6|118.95|119.65|119.59|118.82|118.65|117.16|117.65|119.31|119.41|120.1|121.11|122.65|120.66|119.63|119.12|117.88|118.95|120.42|120.42|119.97|120.54|120.57|120.17|119.32|118.24|118.46|119.06|118.84|118.34|118.07|117.36|117.39|116.07|114.72|115.12|115.92|114.35|115.99|116.08|116.93|116.94|117.47|116.93|115.76|116.58|117.12|117.1|118.59|118.4|118.33|117.25|116.87|116.5|116.67|116.74|118.05|116.98|117.06|117.29|117.24|119.09|118.54|115.8|115.7|113.48|113.28|111.77|111.16|109.6|107.93|107.42|108.09|107.62|108.08|111.21|111.97|113.19|114.42|113.21|113.02|114.03|113.81|115.1|115.1|112.95|113.01|115.42|115.53|114.61|114.53|113.15|112.6|113.46|113.91|113.7|112.93|113.09|113.78|114.59|114.04|114.15|113.22|111.55|111.02|112.08|112.51|114.22|113.47|114.18|114.46|112.33|108.54|108.36|110.08|111.26|116.21|118.33|118.14|115.58|112.45|112.86|110.14|108.82|108.85|110.17|108.13|113.45|115.66|115.6|118.26|120.71|122.93|126.95|126.4|122.71|119.57|121.96|123.02|119.81|118.57|113.78|118.12|124.6|127.24|127.82|125.54|126.27|130.22|131.3|132.69|133.96|135.69|137.74|139.12|139.67|140.09|138.63|138.06|138.56|140.81|144.54|144.55|145.12|145.3|146.9|147.33|148.77|148.71|150.45|149.59|150.95|150.72|147.12|147.82|150.38|151.12|151|151.62|152.72|153.36|152.47|153.02|153.53|154.77|154.54|154.2|154|152.85|152.25|151.54|150.01|149.97|150.48|147.5|147.03|145.72|144.48|145.15|146.33|146.77|147.54|147.69|148.32|148.57|148.97|148.36|148.05|149.48|148.72|150.75|152.34|150.7|149.62|149.57|150.47|151.28|151.4|151.17|151.47|151.09|150.4|150.96|150.33|149.09|148.97|148.68|148.37
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|163.31|162.86|162.1|161.49|160.78|160.75|160.92|160.94|162.41|163.25|165.85|165.42|163.98|164.38|164.62|163.7|162.85|162.51|162.37|161.47|158.7|158.23|157.8|145.13|146.56|146|148.02|148.29|147.31|146.77|147.2|147.48|149.64|149.21|149.4|149.62|150.75|150.61|149.49|149|149.58|148.43|148.4|147.6|147.17|149.07|147.92|147.88|148.6|148.85|150.02|149.82|150.41|150.44|149.37|148.57|148.67|148.05|148|147.88|147.13|145.3|145.38|145.37|147.9|147.76|146.65|148.87|148.3|147.86|148.97|148.76|150.22|148.7|148.9|149.4|148.84|148.1|147.6|147.5|148.46|147.8|147.27|148.01|147.1|150.3|150|149.7|149.33|148.64|148.22|146.21|143.5|145.9|145.16|145.61|145.5|144.74|145.39|146.79|146.77|147.6|149.5|148.86|148.51|148.84|147.71|149.58|149.5|146.93|149.18|149.1|147.37|146.06|143.6|144.13|142.57|142.38|142.07|141.6|141.8|141.76|141.44|140.31|140.42|142.2|139.92|138.94|138.83|139.3|137.83|139.65|140.86|141.6|142.15|140.52|138.45|137.6|138.38|141.64|142.49|145.05|145.04|143.3|142.5|143.1|142.18|141.06|140.24|141.85|139.55|142.01|144.3|145.6|148.76|149.31|151.89|153.11|153.72|152.04|149.45|150|148.3|142.54|141.5|141|146|150.01|152.7|151.84|149.99|149.8|150.33|149.9|150.54|152.83|152.26|153.98|155.7|156.84|157.01|156.52|156.1|155.91|157.35|160.01|159.52|159.28|159.97|161.7|162.2|163.44|164.21|165.48|163.96|163.56|164.32|162.52|162.75|163.08|163.34|163.97|163.51|164.39|165.44|165.96|169.33|169.67|170.3|170.27|170.23|170.23|169.95|168.51|167.96|167.5|166.97|167.61|163.05|162.86|163.13|161.99|162.4|163.22|163.48|163.9|163.88|164.22|164.35|164.38|164.01|164.24|166.97|165.71|166.98|168.1|168.07|168.93|169.1|168.82|170.09|170.03|169.85|170.09|170.1|172.36|171.91|171.34|170.36|172.06|171.88|171.89
00280|8830|/commodities/gold|COMMO:|3375.7|3397.8999|3319.2|3370|3359.8|3345|3307.3999|3266.5|3342.1001|3300|3308.6001|3269.1001|3220.7|3139.6001|3258.3|3238|3257.3999|3196.3999|2959.6001|3032.7|3022.1001|3004.8999|2900|2894|2844.1001|2876.7|2868.5|2802.2|2746.8|2730.7|2687.1001|2638.8999|2608.3999|2610.2|2585.8999|2637.5|2635.6001|2618.5|2581.6001|2560.8|2669.8999|2725.8|2709.8999|2654.3999|2618.8|2646.2|2638.6001|2563.5|2507.6001|2495.7|2526.6001|2506.3999|2462.7|2403.8|2391.6001|2375.1001|2419.6001|2380|2350.8|2327.5|2345|2327.2|2326.8999|2356.6001|2348.7|2360.3999|2322.7|2308.7|2326|2362.3|2343|2269.6001|2186.1001|2170.8|2178|2108.5|2053.6001|2044.2|2016.3|2050.8|2037.7|2023.3|2024.3|2037.3|2030.8|2065.1001|2048.8999|2007.6|2029.9|2022|1987.3|1955.4|1956.9|1998.8|1984.8|1941|1876.8|1842.5|1881.5|1933.1|1921.7|1940|1940.1|1913.6|1914.2|1942.7|1954.5|1961.4|1968.5|1937.2|1927.6|1919.6|1939.1|1956|1973.9|1970|1954.7|1973|2025|2004.8|2001|1999.5|2015|1984.5|1962.7|1953.7|1892.5|1830.2|1827.6|1832.7|1844.6|1880.4|1891.3|1929.2|1915.5|1886.4|1829.9|1804.2|1808.4|1797.6|1793.6|1753.3|1733.5|1764|1681.3|1632.4|1655.2|1635|1659.9|1679.5|1622.2|1646.6|1661.9|1701.7|1699.1|1740.2|1759.1|1786.9|1770|1717.5|1686.3|1703.8|1734.8|1792.7|1826.7|1814.9|1835|1838.6|1842.5|1792|1804|1856.7|1877.8|1935|1949.9|1922.3|1893.2|1915.5|1900.4|1964.8|1895.6|1882|1849.2|1810.7|1788.9|1783.8|1807.2|1792|1783.8|1791.9|1787.6|1755.4|1772.9|1764.2|1780.2|1847|1815.9|1761|1774.6|1762.8|1752.1|1747.9|1723.7|1737.5|1745.5|1783.1|1803.4|1778|1772|1677.9|1759.5|1793|1791|1793.5|1787|1752.5|1769.3|1763.3|1874.4|1857.6|1875.4|1843.1|1810.7|1768.5|1756.8|1765.8|1725.5|1723.6|1679.4|1721.2|1719.1|1676.2|1685.8|1718.1|1762.9|1809.9|1787.3|1832.4|1804.7|1821.3|1832|1877.2|1863.3|1825|1829.2|1771.3|1781.2|1855.7|1854|1881|1866.7|1902
00282|8831|/commodities/copper|COMMO:|4.4277|4.3725|4.3325|5.549|5.4445|4.949|5.0625|4.823|4.791|4.74|4.765|4.6445|4.5375|4.5525|4.4685|4.524|4.715|4.548|4.064|4.417|5.047|4.856|4.608|4.5185|4.497|4.5635|4.569|4.228|4.2|4.236|4.2525|4.0475|4.005|4.06|4.05|4.169|4.0815|4.095|4.0875|4.0675|4.273|4.311|4.2845|4.2755|4.348|4.497|4.2575|4.184|4.049|4.042|4.1765|4.1615|4.044|3.9625|4.0775|4.06|4.242|4.4965|4.387|4.3425|4.369|4.4355|4.451|4.5825|4.7225|4.61|4.528|4.4835|4.4115|4.3015|4.2005|4.05|3.999|4.0135|3.9035|3.854|3.8315|3.8115|3.689|3.6795|3.842|3.7605|3.732|3.75|3.837|3.8925|3.841|3.753|3.729|3.785|3.7635|3.6225|3.619|3.6665|3.556|3.5545|3.5775|3.5645|3.624|3.634|3.7125|3.7115|3.778|3.7185|3.673|3.7395|3.85|3.7975|3.791|3.76|3.7375|3.7015|3.7975|3.7495|3.703|3.638|3.569|3.6685|3.685|3.845|3.85|3.9825|3.968|3.9355|4.029|3.8655|3.8245|3.9675|3.952|3.9495|3.996|4.007|4.045|4.186|4.13|3.9685|3.733|3.8135|3.723|3.733|3.773|3.5575|3.5775|3.641|3.589|3.3645|3.3715|3.321|3.3715|3.363|3.243|3.327|3.4285|3.361|3.3815|3.618|3.559|3.58|3.455|3.36|3.259|3.138|3.368|3.569|3.6415|4.01|4.2905|4.2695|4.217|4.145|4.04|4.213|4.381|4.589|4.6395|4.681|4.654|4.659|4.4715|4.554|4.45|4.447|4.452|4.3995|4.288|4.301|4.38|4.3515|4.3275|4.345|4.232|4.1195|4.2535|4.2065|4.2905|4.2065|4.2985|4.2795|4.32|4.44|4.2595|4.108|4.0525|4.016|4.231|4.206|4.252|4.1375|3.9645|4.24|4.3175|4.4315|4.17|4.2615|4.2425|4.2195|4.094|4.1265|4.45|4.436|4.45|4.478|4.623|4.4625|4.335|4.159|3.995|4.028|3.949|3.9485|4.0345|3.9865|3.855|4.066|3.7965|3.624|3.5|3.4985|3.599|3.5575|3.53|3.5105|3.478|3.5|3.45|3.417|3.2725|3.191|3.129|3.0705|3.0465|3.064
00284|8883|/commodities/palladium|COMMO:|1116.25|1135|1181|1249.5|1226.5|1104|1102|1043.5|1029.5|1046|987|961.5|968|946.5|950|922|928.4|921.5|885.9|905|952.9|954|945.2|917.5|901|988.5|992.5|996.5|958.6|946.5|938.8|913.6|896|907|907.2|963.2|963|971.5|960.5|926|999.5|1104|1050.2|1006.6|1008.9|979|1011.5|1052.5|945.6|905.1|936.5|910|899.5|820.5|875|884.5|909|965|970|915.5|871|881.5|903|910.5|971|968|956|932|988.5|1014|1027.5|1000|984|982|1009.5|932|916.5|936|862|866|938.5|927.5|913.5|984|1040|1112|1158|939.5|926.5|996|1050|957.5|956.5|1115.5|1101|1110|1130.5|1154.5|1210|1228|1195.5|1180.5|1215|1220|1212|1206.5|1229|1233|1275.5|1257|1234.5|1204.5|1265|1296|1293|1351|1389|1456.5|1515|1422.5|1481.5|1508|1418|1430|1386.5|1360.5|1363|1333|1389.5|1425|1438|1540.5|1605|1680.5|1680|1751.5|1701|1750|1640.5|1702.5|1839|1811.5|1808|1946|1831.5|1774|1897.5|1966|2017|2194|2023|2061.5|2069.5|1943|1988|1961.5|2112.5|2138|2004|1990.5|1854|1837|1893|1846|1794|1765|1851|1953.5|1944.5|1908|1867.5|2032|2085.5|2365|2304.5|2224.5|2025.5|2283.5|2310|2705|2429|2304|2189|2175.5|2276|2092|1876.5|1851.5|1820|1865.5|1688|1531|1732.5|1696.5|1836.5|2060|2007.5|1978|1939|1982.5|2038|1835.5|1829|1827.5|1917|2116|2381|2270|2272.5|2600|2634|2637.5|2580|2638.5|2774|2630|2468|2452|2736|2796|2733|2778|2810|2833|2900|2736|2621|2615|2511.5|2550|2336|2263.5|2305|2294|2335|2316|2217.5|2205|2357|2357.5|2373.5|2323|2297|2303.5|2261|2228|2339.8999|2294.3999|2319.3999|2211.3|2198.1001|2354.7
00287|8862|/commodities/natural-gas|COMMO:|2.765|2.895|2.972|3.061|3.383|3.149|3.327|3.199|3.634|3.453|3.501|3.518|3.098|3.305|3.423|3.054|2.858|3.191|3.336|3.926|3.689|3.864|3.955|3.81|3.814|3.554|3.352|3.161|2.99|3.711|3.736|3.427|3.33|3.37|3.091|3.069|2.864|3.175|2.832|2.688|2.514|2.2|2.21|2.248|2.588|2.825|2.458|2.223|2.125|2.439|1.856|2.005|2.111|1.882|1.856|1.994|2.015|2.249|2.347|2.594|2.672|2.862|2.573|2.417|2.493|2.214|2.133|1.913|1.482|1.649|1.731|1.958|1.481|1.647|1.643|1.755|1.511|1.522|1.573|1.817|2.021|2.311|2.514|2.694|2.524|2.412|2.385|2.235|2.489|2.669|2.798|2.893|2.989|3.318|2.861|2.88|3.203|2.82|2.552|2.595|2.541|2.5|2.515|2.425|2.524|2.571|2.457|2.463|2.484|2.492|2.536|2.593|2.448|2.206|2.173|2.136|2.143|2.25|2.14|2.031|2.101|2.14|1.946|1.992|1.944|2.127|2.327|2.425|2.554|1.967|2.22|2.35|2.341|2.761|3.091|3.384|3.52|4.378|4.825|6.219|5.337|6.221|6.145|5.727|5.715|5.614|4.75|4.903|6.337|6.305|6.456|6.737|7.717|7.751|8.619|9.05|8.403|7.532|7.55|8.01|7.078|6.014|5.325|5.357|6.021|6.881|8.016|8.118|7.851|7.663|6.43|7.219|6.345|6.438|6.247|5.65|5.255|4.748|4.459|4.45|4.34|4.293|4.04|3.876|4.487|3.876|3.781|3.977|3.638|3.536|3.599|3.617|3.63|4.042|4.648|4.713|4.725|5.116|5.401|4.825|5.168|5.393|5.176|4.735|4.879|4.557|4.215|3.838|3.734|3.846|3.915|3.855|3.686|3.584|3.52|3.485|3.137|3.166|3.033|3.01|2.832|2.894|2.881|2.9|2.7|2.657|2.529|2.453|2.53|2.478|2.422|2.584|2.681|2.697|2.976|2.741|2.712|2.504|2.414|2.589|2.566|2.238|2.515|2.596|2.368|2.462|2.649|2.525|2.821|2.866|2.907|2.638
00288|8988|/commodities/heating-oil|COMMO:|2.2059|2.2391|2.285|2.3806|2.3554|2.3711|2.2191|2.22|2.2998|2.1198|1.9965|2.0065|2.0828|2.0696|1.9221|1.9458|2.0986|2.0649|1.9373|2.0082|2.2364|2.1727|2.1446|2.1934|2.3102|2.4285|2.4005|2.3198|2.4188|2.4421|2.4987|2.3143|2.2397|2.2014|2.2047|2.1357|2.1226|2.1853|2.1665|2.1692|2.2366|2.1062|2.1478|2.1475|2.2403|2.1005|2.098|2.0676|2.0431|2.1027|2.2162|2.2318|2.3129|2.2843|2.3134|2.397|2.4173|2.4964|2.5398|2.4708|2.4581|2.355|2.2817|2.3508|2.3897|2.3764|2.4407|2.4219|2.5039|2.5137|2.6528|2.5787|2.5791|2.636|2.5883|2.5912|2.615|2.6654|2.752|2.6028|2.6351|2.6369|2.6083|2.5282|2.5075|2.5319|2.6036|2.4838|2.5468|2.6597|2.7469|2.7134|2.696|2.9044|2.9501|3.0793|2.9236|2.8336|3.186|3.2699|3.2667|3.0911|3.0638|3.0936|3.006|2.9374|2.9319|2.722|2.5488|2.5291|2.375|2.3708|2.3816|2.297|2.3174|2.2352|2.3183|2.2812|2.301|2.15|2.332|2.4712|2.6275|2.6092|2.621|2.5861|2.5021|2.6294|2.7779|2.6643|2.6577|2.6653|2.767|3.25|3.2115|2.9949|2.92|3.227|2.9984|2.7882|2.7647|3.1475|3.2334|3.4101|3.5078|3.5526|3.5195|3.4435|3.5028|3.1728|3.0287|3.0925|3.1168|3.4175|3.3919|3.6078|3.3491|3.1167|3.1522|3.3288|3.3675|3.4198|3.2946|3.7433|4.0971|4.0924|4.1375|3.8833|3.5752|3.4274|3.5786|3.6207|3.4818|3.5033|3.0979|3.0583|3.1379|3.3704|2.8635|3.0714|2.845|2.7237|2.6728|2.6641|2.5923|2.5616|2.5565|2.4403|2.2977|2.2865|2.1045|2.1829|2.1005|1.9974|2.0843|2.2627|2.3736|2.3838|2.4428|2.501|2.4663|2.3589|2.2503|2.1411|2.136|2.0892|2.0854|1.8976|1.8971|2.0097|2.0651|2.1007|1.9641|2.085|2.0536|2.1015|2.0737|2.0404|2.0941|2.0418|1.9861|1.9471|1.9809|1.91|1.8344|1.8397|1.7902|1.7516|1.7623|1.7315|1.7459|1.8802|1.7811|1.8|1.77|1.7085|1.5807|1.5671|1.5571|1.554|1.4533|1.4689|1.4308|1.4231|1.3896|1.3429|1.2874|1.2154|1.1514|1.0356|1.0525|1.1357
00290|8861|/commodities/london-gas-oil|COMMO:|644.13|657|671|681.75|673.5|689|661.75|648.5|673.5|633|600.5|595.25|600.25|605|572|578|614|597.5|567|606|666.75|647.5|638.25|641.75|666.25|695.75|699.75|692.5|697.5|714.25|737.75|693.25|679.5|666.5|668|647|645|665|659.75|653.5|667.75|633.75|649|647.5|682|642.5|643|635.75|622.5|642.5|683.75|685.75|712|696|710|736|742.75|765.75|785.5|769.75|757.5|724|695.5|726.75|732.75|732|739.5|739.75|766|770.5|823|806.25|802.75|815.25|804.75|812.25|805.75|819.5|838.5|815.5|809.5|785.25|768|745.25|740.75|747.75|759|715.25|759.75|785.5|792.5|778.25|803|858.25|858.5|890.5|876.25|836.5|935.25|953|967.75|912.5|885.75|896.75|875.75|858.5|865.5|795|741.25|741|693.75|688|692|671.75|684|651.75|671.25|655.75|662.25|631|676|714.5|762.5|766.75|744.5|740.25|721.75|773.25|810.5|779.25|772.5|764.75|800|924.5|920|875.75|835.5|912.75|855.75|794|792.25|870|894.25|926|971.75|1025|1055.5|1032.25|1075.5|1002.5|915|924.25|911|1061.75|1023|1069.25|998.75|937.25|955.25|1005.75|1014.75|1040.25|1041.5|1142.25|1248|1234|1314|1172|1048.5|989.5|1056.75|1121.25|1058|1092|994.25|968.5|1000|1081.5|864.5|931.75|860|806|790.25|805.25|780.75|747|745|708|662.5|652|601.25|632.5|613.5|576.25|596.25|654|691.5|696.5|704.75|720|712.75|677|653.5|616.5|609.25|591|590|538|537.25|555|573.25|590.25|551|587.5|581|590.5|585.75|582.5|573.25|560|545.5|532.75|542.25|529.75|512.75|513|500.75|487.75|492.75|482|488.75|529|508.25|517.25|510|487.25|445.25|445|441.25|439.25|413.75|420|407.25|406.75|393.75|380.5|363|344.25|324.75|286.25|295.75|326.5
00291|49768|/commodities/aluminum|COMMO:|2583.3999|2552.3|2544.22|2633.7|2559.75|2558.75|2586.1499|2546.1499|2497.5|2446.6499|2425.6001|2437.2|2430.6001|2445.25|2376.3|2395.3501|2374.2|2354.6499|2302.5|2372.5|2546.6499|2622.2|2667|2599.25|2605.2|2618.45|2587.1499|2572.3|2567.5701|2608|2553|2478|2505|2516.5|2505.5|2569.5|2577.5|2568|2577|2485|2570.5|2584|2590|2536|2506|2586.5|2460|2468|2326.5|2340|2445.5|2368|2290|2224.5|2208|2276|2368|2484|2531|2494|2481|2529|2624|2704|2602.5|2538|2529|2545.5|2585.5|2535|2454.5|2363|2287|2255|2243|2226|2179|2183|2216|2212|2245.5|2154|2164.5|2223|2262|2346|2233|2124|2140|2185|2217|2203.5|2221|2238|2171.5|2170|2201|2233|2224|2205|2195|2178|2157|2122|2139|2178|2195|2193|2186|2147|2130|2141.5|2175|2234|2215|2221.5|2226|2242.5|2236|2292|2310|2371|2302|2340.5|2340.5|2282.5|2280|2297.5|2345|2356|2373|2465|2573.5|2619|2570.5|2370|2273|2378|2364|2398|2476.5|2353.5|2368|2371|2285|2207|2176|2175|2215.5|2169|2103|2172|2244|2238|2298|2380.5|2373.5|2434|2372.5|2386|2385|2336|2380|2400|2450.5|2500|2705|2728|2847|2814|2715|2870|3044|3250|3238|3374|3499|3502|3254|3437|3414|3269|3186|3110.5|3028|3031|2990|2934.5|2821|2810|2675|2590|2585|2626|2617|2596|2548|2522|2695|2957|3032|2887|2867|2857|2858|2756|2641.25|2539.75|2540.26|2542.3999|2564.5|2488.8999|2412|2457.25|2429|2478.75|2375|2345.75|2416|2375.6299|2349.75|2340.8899|2424.5|2390.5|2352.75|2296.75|2246.5|2209.25|2194.25|2176|2155|2136.5|2085.6299|2114.51|2066.25|1997|1956.63|1962.62|1953.8|1981.88|1979|1981.87|1964|2002|1973.25|1994|1959.75|1916.5|1878|1853.5|1794.1801|1821.83
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2792.8|2723.1001|2716.7|2821.8|2679.1499|2677.3999|2701.8|2629.2|2611.1001|2585.6499|2628.55|2619|2661.6001|2646.1799|2591.5|2572.5|2581.45|2546.6001|2518.3999|2641.6001|2855.3301|2901.8501|2832.75|2808.8301|2776.3999|2834.1001|2807.5|2710.75|2741.5|2827|2809|2814.5|2892|2975|2951.5|3062|3045.5|2983|2920|2868.5|2963|3018.5|3037.5|2980.5|2982.5|3079|2836|2849|2681|2704|2859|2764|2676.5|2553|2618.5|2654|2778|2927|2934|2858|2786|2770.5|2880.5|3041|3051.5|2960|2891.5|2846|2775|2725|2663|2485|2416|2490|2553|2438|2390|2370|2311|2332|2468|2453|2454|2502|2540|2618|2546|2388|2419|2475|2507|2550|2554|2438|2409|2395|2044.5|2481|2485|2502|2465|2430|2425|2293|2282|2399|2461.5|2387|2367.5|2356|2348|2334.5|2359|2363.5|2278|2250|2233|2491|2538|2613|2611.5|2744|2740|2795|2881|2865|2847|2923|2997|2989|3000|3095|3325|3401|3275|3134|2950|2989|2964|3097.5|3113|2910|2897|3004|2813|2665|2877|2850|2921|2915|2812|3017|3087|3130|3106|3455.5|3485|3421|3269|2979|2937|2850|2995|3056|3384.5|3530|3738|3877|3733|3578|3492|3806|4164|4420|4298|4222|4055|3902|3782|3840|3672|3574|3595.5|3616|3606|3591|3525|3517|3541|3491|3356|3250|3142|3190.5|3217|3161|3228.5|3179|3325|3444|3195|3024|3008|3019|3024|3007|2965.5|2919.5|2916.75|2946.75|2955.5|2943.75|2923.25|2906.25|2905.25|2882.75|2810.25|2820.25|2964|2974.75|2911.5|2929.25|2882.25|2904.25|2846.5|2790.5|2752.75|2798.75|2764.5|2762.25|2762.75|2743.25|2642.5|2776.25|2792.25|2641.5|2546.5|2552.5|2655.25|2683.25|2745.5|2726.75|2768.25|2787.25|2725|2723.75|2716.75|2638.5|2601.5|2507|2497.75|2428.5
00293|959207|/commodities/lead?cid=959207|COMMO:|1981.13|1956.13|1962.13|1997.4|1968.65|2022.8|2037.8|1991.55|1974.83|1976|1962.1|1945.9301|1950.4301|1971.95|1915.8|1934.78|1919.6801|1889.88|1840.35|1901.35|2025.73|2017.38|2022.15|1985.98|1980.98|1974.48|1974.08|1937.45|1928.28|1938|1929|1937|1927|1964|1966|2005|2062|2034|1957|1967|2018.5|2008|2054|2041|2051|2117|2050|2020|1953.5|1994|2053|2052.5|2000|1959|2039|2032|2146|2182|2210|2163|2150|2158|2226.5|2284|2280|2236|2217|2189|2145.5|2160|2136.5|2035|2005|2033|2118|2037.5|2058|2040|2011|2045.5|2140|2099.5|2060|2061|2044|2068|2060|2026.5|2027|2124|2205|2164|2171|2106|2090|2047|2045|2113|2158|2185|2210|2215|2154|2147|2103|2119.5|2138|2142|2092.5|2057|2031|2054|2122|2073|2020.5|1991|2031.5|2054|2095|2118|2105.5|2107|2098|2119|2113|2096|2062|2074|2083|2068|2044|2081|2126|2068|2144|2142|2196|2268|2167|2144|2214|2115|2096|2160|2010|1959|1875.5|1910|1990|1868|1767|1825|1900|1886|1885|1960|2069|2122|2019.5|2006|1961|1873.5|1929.5|1910.5|1901|2082|2155|2151|2105|2045|2074|2241|2274|2400|2401|2400|2355|2261|2246|2373|2393|2325.5|2282|2192|2218|2285|2346|2289|2281|2265.5|2273|2279|2214.5|2232|2229|2221|2325|2361|2381|2358|2237|2147|2078|2123|2206|2270|2249.5|2256.75|2241.75|2251.25|2270|2325.75|2273.25|2288.25|2265|2192.75|2137.5|2121.5|2116.5|2131.5|2115.75|2151.5|2122.75|2143.25|2045.5|1998.5|1959.75|1937.75|1944.75|1918|1908.25|1941|1998.5|2044.75|2096|2049|2001.5|2005.5|1986.25|1959.75|1978.25|1955.25|1929.5|2009.5|2024.75|2024.75|1997.75|1888|1826.5|1776.75|1756.25|1750.25
00295|959211|/commodities/copper?cid=959211|COMMO:|9713.7002|9625.2002|9575.1504|9766.2998|9577.8496|9578.9199|9821.25|9608.4502|9565.4502|9529.8496|9514.2002|9492|9435.25|9443.9502|9328|9101.1504|9254.0303|9030|8153.8501|8733.9004|9741.7002|9776.4502|9460.9502|9330.5498|9331.9004|9366.7998|9322|8922.2002|8961|9147.5|9066|8874|8810|8909|8866|9041.5|8910.5|8958.5|8948.5|8869.5|9307|9494.5|9467.5|9443.5|9609.5|9822.5|9388.5|9219.5|8949|8899.5|9185.5|9128|8824|8718.5|8921.5|9037|9342|9821|9660|9563|9575|9698|9890|10110|10367|10120|9857|9783|9700|9490|9375|9018|8797|8855|8620|8520|8439.5|8445|8191|8199|8510|8340|8280|8388|8450|8580|8516|8300|8305|8381|8345|8095|8086|8120|7898|7920|7980|7888|8073|8170|8360|8242|8380.5|8274|8182|8276|8505|8468|8384|8297|8270|8174|8478|8320|8263|8047.5|7960|8127|8260|8509|8488|8825|8808.5|8785|8894.5|8671|8537|8771|8767|8826.5|8862|8890|9075|9289|9124|8745|8235|8400|8326|8276|8375|7985|7940|8086|7935.5|7442|7450|7370|7525|7410|7291|7410|7660|7605|7515|7991|7870|7855|7653|7467|7255|7005|7540|7982|8290|9100|9540.5|9455|9315|9227|8995|9425|9805|10234|10226|10301|10230|10191|9855|10070|9930|9860|9840|9718|9539|9622|9660|9631|9560|9620.5|9390|9280|9480|9421|9520|9410|9540|9430|9605|9870|9470|9082.5|9021|9100|9416.5|9275|9276.25|9057.5|8738.5|9274|9411.5|9561.25|9131.75|9311.5|9269.5|9237.25|9013.25|9111.25|9787.25|9763.75|9851.5|9848|10147|9878.5|9544.25|9151|8800.25|8891.5|8696|8701.5|8843|8754.25|8655.5|8961|8336.5|7967|7713|7705.75|7865.5|7838.25|7787|7733.5|7674|7717.75|7635.5|7514.75|7158.75|7012|6832.75|6670.75|6694.5|6724.5
00299|8918|/commodities/us-corn|COMMO:|392.1|396.75|408.75|415.75|391.25|394.5|400.25|402.25|433.75|434.25|419.25|443|443|430.75|434|460.25|477.25|487|461.25|450.75|442|455.25|443.25|426.5|453|504.25|495.25|484|477.75|480.5|469.25|451.5|449.25|445.25|435.75|426.25|420.25|414.75|433|429|427|409.25|403|399|415.25|415.5|401.25|401.5|377|376.5|360.5|390.75|390|393.5|395|405.25|403.25|390.75|401|399.5|440.25|450.75|445|445.5|452.25|451|441|435|431|435.75|439.5|424.5|426|434|419.75|412|394.5|411.75|427.75|440.75|436.38|444.1|436.88|441|460|470.5|468.25|477.5|457|447|462.5|461.12|461.75|468|476.75|487.75|482.25|476|473.75|467.75|455.75|462.5|459|461|462|470.5|480.25|516.75|502|547.25|545.5|552|629|601.5|595|577.5|553.25|547|572.75|626.5|621.75|656.5|640.25|641.75|637|623.25|619.25|618.25|623.5|649.75|673.25|669.25|671.5|661.25|668.75|648.25|648.5|667.25|644|634.5|623|629|655.75|651.25|652.75|678.5|676.25|674|680|671.5|661.5|668.25|667.5|666.5|655|618|608|601.75|583|566.25|561.5|596|726|731|734.5|758.5|731.5|720.5|755|773.25|782|784.25|784.75|783.5|762|734.75|713.5|742.5|725.5|724|679|657|635.5|624.75|610.25|609.25|588.25|585.25|584.75|592.5|587|576.75|576.75|562|566.75|568|547.75|552.25|533|523|506.75|527.5|524|512.75|493|487.75|506.75|531.5|533.25|544|540.25|536.75|544.5|553.25|620|636.75|634|629.5|669.5|652.75|602.75|633|685|724|661|588.25|565.5|549.75|533.75|541.5|532.75|544.5|542|542.5|538.5|524.75|536.5|492.5|499.25|489.25|479.5|448|430.25|420.5|412|409|416.5|409|401.75|393|393|400.75
00300|8916|/commodities/us-soybeans|COMMO:|984.625|981.25|986|1016.75|985.25|991.25|1016.75|1022.5|1065.25|1037.5|1026.25|1040|1045.75|1046|1029|1027|1040.75|1037.5|985|986.5|997.5|1004|982.75|978|1011|1042.5|1041.25|1031.75|1034|1039|1018.5|980.5|974.75|966|947|985.75|977.5|976.75|975.25|987.25|973|963.75|969|980.75|1019.5|1036.25|1012|999|978.25|978.75|939.25|957.25|940|987.25|1019|1071.5|1030.25|1102.5|1148.25|1146.25|1139.25|1161|1170.75|1202.75|1224|1209.5|1192.5|1141|1144.5|1145.75|1163.75|1168.5|1177|1181|1167|1132.25|1115|1138.25|1164.25|1188.25|1186.75|1208.5|1201.25|1203|1249.88|1292.25|1294|1302.25|1291.88|1323.5|1327.25|1336.75|1336|1300|1277.5|1279.5|1250.75|1256.75|1272.5|1292.5|1333.75|1352.5|1366|1332.5|1303|1282.25|1315|1379|1368.25|1317.75|1315.5|1351.25|1459.75|1368.5|1340.75|1270.75|1304.75|1304.75|1385.25|1392.25|1396.5|1480|1482.5|1483.25|1423.25|1405|1470|1498|1478|1526|1516.5|1505.75|1510.75|1478.25|1504|1474|1465|1485|1460|1457.75|1435.25|1424|1417.25|1406.75|1421|1397.75|1366|1357.25|1365.25|1350|1363.25|1420.5|1402.25|1373|1390|1393|1376|1391.25|1356|1314.5|1407.75|1349.5|1424.25|1504|1583|1682.25|1690|1673.75|1665.5|1645.25|1578|1618.25|1656.5|1688.5|1651.5|1576.75|1580.75|1666.75|1638|1674.25|1621|1585.5|1542.25|1559|1474.12|1382.5|1349.75|1359.25|1332|1323.25|1278.5|1237.5|1238.25|1214.25|1240.25|1238|1171.25|1191|1216|1210.25|1184.62|1231.12|1242.12|1257.62|1275.88|1263.25|1270.12|1287|1277.62|1323.38|1308.88|1332.12|1342.38|1319.5|1300.62|1268.25|1326.12|1323.75|1496.62|1537.25|1489.75|1512.38|1573.25|1516|1490.75|1434.75|1378.5|1400.88|1364.25|1399.12|1390.12|1392.38|1380.88|1374.62|1366.5|1338.12|1341.62|1298.25|1306.12|1354.12|1301|1246.38|1217.5|1161.62|1142.88|1142.62|1174.12|1144.12|1099.88|1041.62|1046.88|1048.12
00301|8915|/commodities/us-soybean-oil|COMMO:|51.77|52.29|53.78|54.71|52.85|52.87|52.18|51.51|52.39|47.21|45.91|46.43|47.95|47.63|47|48.06|47.83|46.5|44.25|45.2|42.06|41.56|41|41.63|43.5|46.04|45.53|45.18|44.1|44.08|44.85|39.65|39.17|39.07|39.61|41.88|41.01|40.53|41.51|44.47|44.33|42.54|41.68|41.36|43.26|42.13|41.88|38.64|39.35|40.14|40.2|39.48|38.6|39.15|41.06|42.24|43.71|45.68|43.82|42.64|43.33|43.45|43.46|45.43|45.31|43.66|43.08|43.22|45.02|44.49|46.5|48.5|47.74|47.97|46.52|45.07|44.64|44.54|46.12|45.15|45.21|46.72|47.02|47|47.83|48.25|49.53|49.24|49|49.91|49.97|49.22|48.63|48.72|49.78|51.7|51.16|53.59|54.67|57.2|58.71|59.8|61.68|60.18|59.9|57.86|59.09|61.29|59.36|59|58.72|54.8|51.4|51.76|48.1|44.5|46.62|45.7|48.51|50.44|50.07|52.63|52.33|53.7|52.29|50.88|54.52|55.89|58.99|59.93|59.26|58.54|59.1|59.73|60.92|61.4|61.28|63.2|60.93|58.22|59.18|62.69|66.23|66.33|68.36|65.1|63.79|61.32|61.29|59.94|59.37|61.74|61.72|60.47|62.46|64.2|62.97|63.53|60.2|57.22|55.53|54.72|55.9|62.26|63.31|71.1|76.23|73.82|74.02|73.27|74.41|74.41|72.88|72.45|69.13|65.83|64.25|66.33|64.71|67.2|66.43|65.75|63.27|61.95|62.98|60.48|57.43|57.68|56.31|55.48|52.43|51.27|53.61|54.66|57.13|56.86|56.62|57.25|59.14|59.33|58.19|57.37|57.04|54.3|55.69|55.34|57.28|56.56|56.26|59.37|60.45|62.11|60.58|61.47|58.3|57.28|54.49|52.44|63.77|60.04|56.83|57.03|58.2|54.72|51.99|49.4|46.48|47.39|44.74|46.41|47.55|49.98|46.48|44.85|43.97|42.65|41.24|39.92|39.38|40.32|40.47|39.37|38.11|37.67|37|36.29|37.09|36.16|34.71|32.62|32.42|32.33
00303|8851|/commodities/us-cotton-no.2|COMMO:|66.59|65.88|66.34|67.8|67.36|65.8|66.61|63.64|65.74|67.02|67.55|67.43|64.88|64.75|66.22|65.5|65.35|63.75|63.06|62.05|66.41|65.24|65.42|61.62|64.37|65.48|65.73|66.25|66.97|66.76|66.6|66.9|67.63|68.15|67.48|69.05|72.35|71.99|66|66.65|68.95|69.26|70.61|70.16|71.75|71.86|71.63|69.61|67.25|66.93|68.6|66.78|65.78|65.3|66.52|65.68|68.9|68.3|71.9|67.9|67.85|70.84|72.26|76.07|74.98|73.68|76.65|79.3|78.13|77.41|81.7|86.17|90.51|91.42|93.2|94.86|94.78|90.5|89.4|86.51|83.65|83.54|80.68|79.6|79.59|79.51|78.31|79.83|78.25|76|76.68|76.82|74.77|79.2|81.68|81.51|84.14|86.45|85.21|84.7|85.06|83.41|86.4|84.61|84.53|85.26|83.85|84.76|82.27|80.42|83.29|79.56|76.91|80.5|83.77|82.56|79.86|80.53|79.52|83.5|76.22|78.42|81.9|80.22|76.55|75.7|76.86|78.18|83.75|79.8|80|83.07|84.5|85.12|81.97|81.65|80.37|82.36|81.33|78.8|80.1|79.99|80.04|84.18|84.19|70.21|72.11|75.8|82|81.55|93|94.01|102.45|106.29|109.3|116|115.39|101.24|98|95.02|97.07|90.85|98.76|102|100|142.5|136.1|134.12|139.05|141.12|142.1|155|138.32|136.4|131.58|132.3|134.05|127.1|117.05|116.67|120.4|119.7|121.43|124.92|123.25|119.2|119.05|114.82|112.76|108.51|104.27|105.45|105.01|108.9|114.97|116.5|116.2|115.07|107.66|105.25|103.5|110.33|101.91|89.79|93.11|93.5|93.89|93.09|92.78|90.7|89.64|88.65|86.94|88|86.99|85.17|83.6|83.1|84.1|82.3|81.65|81.5|82.1|85.29|87.39|83.12|79.84|77.65|77.75|77.12|83.65|82.87|88.48|87.81|87.3|82.73|79.8|79.75|80.6|78.65|78.25|76.15|74.28|74.2|71.86|69.25|70.87|68.4|68.22|68.06|68.37|70
00304|8894|/commodities/us-cocoa|COMMO:|8115|7910|8116|7708|7208|8742|8780|8295|8050|8773|8755|9054|9630|9276|8758|8973|8380|7781|7613|7810|7851|7639|7728|7915|8390|8925|9739|9650|10431|10900|10451|10567|11197|9836|11315|9810|8870|8843|8110|6935|6606|6243|6016|6615|5965|5901|6147|7542|7151|6819|7552|6965|6849|6594|7419|7719|7600|7521|6961|7054|8512|8633|9103|7942|6767|7025|7407|6990|10209|9603|9276|9150|8889|7716|6419|6290|5910|5388|5329|5010|4632|4529|4321|4034|4194|4193|4241|4189|4098|4083|4039|3939|3865|3781|3701|3506|3406|3373|3398|3553|3637|3572|3456|3389|3369|3266|3484|3391|3323|3260|3291|3208|3174|3127|3002|2991|2985|2945|2919|2857|2894|2884|2814|2851|2848|2713|2604|2685|2735|2738|2619|2544|2540|2564|2507|2593|2535|2562|2469|2468|2470|2451|2419|2432|2436|2295|2275|2275|2309|2321|2192|2242|2300|2320|2358|2314|2351|2299|2259|2285|2287|2236|2275|2293|2417|2344|2426|2456|2391|2404|2411|2459|2478|2516|2607|2527|2549|2498|2453|2594|2471|2578|2626|2615|2491|2439|2575|2499|2408|2433|2417|2469|2416|2333|2388|2517|2382|2390|2525|2499|2565|2681|2537|2561|2599|2597|2517|2543|2559|2399|2333|2327|2232|2304|2268|2313|2334|2364|2338|2388|2371|2425|2444|2317|2378|2414|2373|2332|2336|2415|2465|2526|2541|2446|2371|2422|2501|2478|2483|2463|2468|2495|2439|2492|2522|2612|2685|2405|2331|2237|2280|2372
00306|8911|/commodities/london-coffee|COMMO:|3421|3190|3151|3147|3144|3163|3446|3413|3644|4066|4197|4355|4705|4809|5188|5108|5136|5051|4608|5105|5280|5354|5286|5257|5240|5499|5536|5427|5288|4906|4777|4923|4880|4933|4959|4982|4507|4968|4630|4341|4241|4259|4296|4552|4612|4677|4962|5008|4780|4664|4730|4415|4159|3931|4018|4145|4380|4188|3946|3981|3965|3965|3977|3768|3469|3356|3261|3534|4063|3805|3639|3406|3257|3284|3233|3122|2981|3012|3069|3057|3086|3079|2939|2781|2744|2829|2773|2520|2465|2442|2434|2394|2342|2296|2364|2263|2223|2255|2335|2439|2386|2397|2427|2354|2351|2485|2422|2424|2516|2518|2490|2478|2665|2671|2520|2502|2504|2420|2385|2391|2377|2331|2250|2175|2123|2023|2051|2125|2113|2088|2021|2017|1995|1935|1891|1788|1787|1785|1851|1855|1840|1810|1793|1769|1788|1814|1833|1967|2049|2133|2143|2199|2171|2201|2213|2215|2214|2031|2006|1946|1926|1914|1937|2001|2039|2032|2077|2065|2026|2030|2004|2076|2012|2058|2078|2063|2104|2110|2063|2019|2010|2163|2231|2200|2160|2159|2184|2201|2295|2325|2282|2263|2262|2187|2210|2184|2159|2172|2131|2091|2075|2100|2097|2121|2024|2025|2011|1877|1830|1747|1741|1769|1729|1705|1671|1655|1585|1581|1597|1585|1464|1449|1456|1448|1408|1377|1361|1341|1350|1354|1371|1330|1375|1362|1354|1345|1312|1300|1307|1296|1314|1367|1365|1352|1317|1352|1348|1374|1341|1307|1298|1277
00307|8869|/commodities/us-sugar-no11|COMMO:|16.31|15.92|16.12|16.03|16.25|16.07|14.68|15.55|15.8|16.07|16.69|16.81|17.21|17.42|17.05|16.97|17.65|17.51|17.87|18.53|18.91|19.22|18.34|17.84|19.23|20.37|19.3|17.59|18.88|17.57|17.92|18.84|19.04|19.17|19.26|20.57|20.7|21.01|21.26|20.86|21.58|21.67|21.55|21.71|21.77|22.1|22.28|18.84|18.43|18.84|18.5|17.52|17.81|17.64|18|17.86|18.55|19.18|19.93|18.82|18.81|18.59|18.21|18.03|18.03|17.95|19.15|19.09|19.25|19.17|20.41|21.8|21.72|21.13|21.13|20.53|20.96|22.11|22.71|23.02|23.29|23.25|21.85|21.11|20.6|20.03|20.12|21.16|22.8|24.95|26.81|27|27.18|26.65|26.49|26.8|26.25|25.28|25.95|26.45|25.96|25.66|24.78|23.08|23.63|23.29|23.57|23.87|23.59|23.16|22.78|21.81|24.13|25.03|24.23|24.57|24.61|25.46|25.93|24.88|24.6|24.1|23.44|22.19|20.74|20.42|20.35|20.63|20.04|21.23|21.12|20.5|20.89|19.57|19.5|18.92|18.94|20.01|20.03|19.31|19.27|19.05|19.28|19.5|18.41|17.67|17.55|18.26|18.35|17.36|18.1|17.5|17.87|17.85|17.75|17.71|17.61|17.75|17.2|17.32|17.87|18.6|17.71|18.06|18.23|18.38|18.82|19.23|19.27|19.28|18.3|18.54|18.8|19.21|19.91|19.37|18.84|18.98|18.51|18.87|17.7|17.95|17.96|17.84|17.77|18.09|18.45|17.6|17.99|18.62|18.52|19.01|18.76|18.46|19.15|19.64|19.52|19.19|18.98|18.82|19.48|19.62|18.49|18.81|18.57|18.73|19.55|19.42|19.47|18.36|17.74|17.77|17.05|16.73|17.17|16.8|16.19|16.32|17.3|17.29|16.54|16.6|16.92|16.69|16.63|16.26|15.32|14.69|14.67|15.01|15.55|15.85|15.96|17.32|16.49|16.21|15.82|15.55|15.73|15.4|15.54|14.83|14.28|14.09|14.3|14.33|14.66|14.87|14.42|14.23|13.94|14.3
00310|8913|/commodities/lean-hogs|COMMO:|88.875|107.325|106.2|105.875|104.275|106.625|107.65|111.3|109.875|102.35|99.925|97.75|97.975|90.55|90.125|91.325|90.325|85.4|85.425|86.55|85.275|85.225|85.025|80.725|83.6|87.6|87.17|83.15|82.075|80.925|80.85|78.45|79.5|83.35|82.67|82.675|81.95|81.325|78.9|79.1|79.8|79.2|76.8|75.1|83.625|81.725|81.275|78.6|78.2|79.425|79.675|74.75|74.675|89.75|90.625|91.425|88.58|88.35|88.97|88.65|90.8|91.15|91.8|93.25|94.05|91.4|91.6|92.4|93.95|93.17|89.03|86.03|84.4|84.12|83.15|83.88|85.53|85.35|73.15|73.08|74.33|70.28|70.03|68.95|64.58|67.65|69.75|67.15|66.72|67.17|67|70.1|70.62|69.95|65.67|65.4|81.33|79.3|80.2|81.2|81.8|80.95|78.85|78.25|77.75|100.65|100.5|99.95|94.92|98.55|95.53|92.2|90.8|86.8|84.83|76.55|75.45|82.83|75.55|75.3|76.53|71.75|71.5|71.97|75|75.12|78.3|83.2|83.53|85.38|75.65|74.47|73.55|75.6|76.4|77.58|80.12|87.25|83.9|81.53|81.15|80.55|83.47|83.92|82.9|82.83|84.67|81.4|92.75|86.2|88.28|92.53|91.38|89.12|89.75|90|91.9|120.47|119.35|115.55|110.7|112.5|110|108.58|108.28|105.62|106.05|107.3|107.25|101.4|99.88|97.88|100.58|110.03|98.2|96.58|101.17|99.58|99.22|98.47|100.45|103.55|91.05|87.08|86.28|84.8|80.5|77.05|79.28|81.2|79.17|72.08|70.2|72.08|73.05|73.6|73.7|74.08|71.78|72.875|77.4|89.53|88.58|83.78|79.78|81.95|88.38|86.05|86.6|108|106.4|105.4|103.8|104.67|108.45|102.12|99.78|108.5|119.3|116.15|112.8|107.92|111.15|109.8|107.33|102.67|101.58|101.6|99.9|94|89.62|86.2|85.12|84.33|83.62|71.15|69.33|69.55|66.15|66.12|68.33|65.78|65.1|64.65|64.28|64.6|64.12|63.5|63.6|64.1|64.2|65.7
00313|959199|/commodities/oats|COMMO:|331.25|325.5|349.5|351.25|348.75|370.5|384.75|355|357.25|368.5|375|352|342.75|337.25|355|357.75|352.25|334.75|322.25|340|348.5|364.5|357.25|353.5|345.5|336|331.25|344|339.5|353.5|327.5|320.5|319.5|317.5|351|331.25|336.75|332.25|336.75|336|359.25|374.75|373.5|369.5|376.75|373.25|357.25|348.25|352.25|338|315|308|315.5|319.25|313.25|317|310.75|308|313|288.5|300|325.25|347.25|366.25|361.5|365|395|377|353.5|339.25|327.75|329.75|352.5|352.5|363.75|369.75|365|359.75|373.5|365|361|359.75|350|352.75|351.25|360.25|358.25|362.5|362.25|349.5|352.9|344|325|370.25|376.25|369|373|423.25|423.5|417.75|475|494|478.75|433.75|413.25|400|413|412|430|414.5|414|367|380.5|351.5|335.75|330|312|320|328|294|300|329.75|331.75|334.25|361|345.25|343.25|319.6|336.75|356.5|348.25|368|378.75|360.75|361.5|334.5|347.5|362.75|329.75|334.25|353.75|360|390.25|386|375.75|375.75|338.5|371|381.25|377.25|370.9|392.25|384.8|373.2|363.8|393|375.75|404|409|415.75|445|448.3|655|601.25|589|631.5|649|645.25|614.25|607|715|617.6|595.5|705|756.75|729.25|712|693.5|645.25|740|687.75|635.25|685.25|715|675|621.5|606|600.75|660|600|650|697.75|733|698|724|705.25|683|723.25|663.75|643|625.5|586.75|570.25|525.25|502|493|514|500.5|483.75|457.5|441|446.25|425.5|424|396.25|372|356.25|355.5|380|374.75|354.25|350.5|403.75|406.25|392.5|378.75|371|371.25|366.25|363.25|362|384.75|349.25|347|345.25|346.5|341.25|341.25|340.5|352.75|352.25|335.25|331.5|329.5|348.75|283|283|294|293.25|291.5|291|294
00315|169|/indices/us-30|INDICES:US|43911.4883|43724.0195|43340.6797|44272.6016|43758.9805|44160.3203|43889.1602|41981.1406|42089.9883|42081.0898|41853.6211|41828.3516|41354.0898|41777.9805|40759.4102|39745.6289|37830.6602|38950.3086|36611.7813|38264.8711|41530|41412.75|40661.7695|42175.6211|43100.8711|43349.3281|44104.4805|43879.0586|44026.2695|43528.6484|41844.8906|41877.3008|42174.8008|42516.8711|42146.3281|43790.4805|44574.7813|44385.4883|42938.8711|43350.4297|41647.3008|41704.6289|42051.3906|42692.3711|41831.7383|41847.8086|41859.7305|41435.1719|39993.0703|40297.3281|40842.2891|40584.4688|39251.7188|38499.2695|39358.6797|39807.4492|40136.1016|39146.6016|39037.9414|38908.9883|38431.9492|38305.8516|38247.2188|38000.9609|39020.2891|39371.9219|38689.3789|37780.5391|37754.3789|37611.5586|37877.3008|38559.4219|39277.1914|38760.7891|38483.25|38457.8281|38741.6797|38338.5781|38039.8594|38220.3984|38061.1719|37795.7109|37122.9492|37249.2383|37323.8203|37371.8281|37073.0391|36231.1914|36010.8516|35280.5703|34907.9805|34205.8086|33859.7695|32537.5391|32327.1992|33118.1211|33253.6914|32846.9414|33306.3008|33947.2383|34509.9492|34291.5586|34441.6406|34029.2188|34263.1914|35007.4102|35033.7617|35216.5781|34418.7188|33705.6797|33716.75|33610.3203|33646.4883|33783.5508|33399.6914|32704.5098|32586.5605|33006.1914|33110.6094|32937.5|33235.8516|33677.7383|33343.4297|33245.7813|32276.7207|31805.1797|31429.8203|31783.4102|32500.7109|32643.4805|33517.7305|33591.9883|33581.4219|33273.2109|32948.9297|33421.8008|32812.3281|32847.8203|32573.4297|32654.5898|33418.5898|33583.7695|33559.1797|33239.75|32424.9902|31727.0508|31161.4102|29997.6191|28660.9395|28855.25|28715.8496|29250.4707|30550.0801|31048.4609|31182.0898|32278.2207|33582.9609|32702.6602|32387.1191|31705.3594|30982.9707|30143.9297|30355.1191|30431.8691|30074.6895|29653.2891|31387.8398|32509.4297|31365.5898|30635.7598|31228.2207|32449.8691|32913.1484|33773.3906|34102.8086|34190.9492|34538.25|34341.8086|32818.1602|32578.7305|33107.6719|32272.6406|33976.1797|34620.5195|34496.1016|33150.3281|34229.5508|35639.9102|36111.5313|35954.4805|34665.5|35284.2617|34633.4297|34006.9805|34749.8008|35555.3711|35915.2695|35797.9688|35490.4297|35035.9414|34115.1016|33821.5781|33785.5391|33613.0313|34510.3008|34599.6094|35269.3984|35160.9688|34690.25|35041.2383|34714.3281|34871.1289|33741.7617|34647.8203|34145.5898|34186.1289|33312.0703|33271.9297|34328.6484|34334.4102|34253.8711|33473.8008|33555.2188|33765.6797|33744.2813|33687.0117|33545.8398|33222.3789|32905.1289|32071.4102|32505.0703|31512.1504|30547.5293|30911.3691|31285.3203|31191.1992|30014.9707|29856.3008|30865.0293|30612.6699|29881.8203|30274.2402|29755.5293|29849.1504|29820.8398|29463.6406|29332.8203|29228.3809|28902.1309|26691.2793|26143.7695|28040.1797
00316|20|/indices/nq-100|INDICES:US|23485.043|22973.5977|22673.875|22953.8496|22669.3691|22587.4746|22388.0938|21532.3184|21552.8047|21591.1094|21199.3691|21032.5566|20777.9707|20613.2695|19605.0684|19011.9805|17592.9219|17995.9551|16542.1992|17387.834|19241.5371|19397.0742|19152.5684|19736.8066|20407.4492|21597.1563|21454.1914|21004.3516|20974.9004|21379.0605|20538.3262|20718.7813|20800.5|21224.2676|20913.7207|21313.2734|20971.7559|20615.4199|20401.2578|20315.0781|19898.5664|19880.2578|19934.9219|20036.7344|19763.043|19622.2949|19739.668|19294.1777|18469.4004|18400.9688|19221.4805|19445.1035|18433.6074|17435.3867|18263.498|18721.7051|19479.3828|20165.0039|19577.5352|19472.5293|19623.7148|18940.7051|18392.5723|18189.7793|18549.8398|18147.5723|17937.2813|17284.3652|17010.2559|16973.9414|17932.4141|17875.7461|18168.2031|17809.1504|17764.9883|17804.4941|17840.3555|17319.4375|17478.2324|17469.6172|17128.7383|17286.0176|16561.4902|16349.3896|16249.1895|16757.8848|16552.0645|16061.874|15695.584|15825.668|15844.8281|15404.707|15064.9063|14225.8594|14058.333|14552.1221|14816.3203|14504.1436|14432.5967|14686.8438|15173.709|15138.7256|14948.9238|14715.3613|14557.8291|14973.665|15258.6855|15374.6563|15410.5664|14924.6357|14969.1436|14687.0225|14794.9541|14571.3584|14283.8838|14216.1563|13520.9199|13297.8467|13193.0811|12938.4541|12724.2432|12899.6387|12833.3086|12846.0283|12517.8721|12407.8164|11695.4131|11789.8594|11830.0938|11900.8389|12233.7939|12204.2148|11906.1104|11550.0664|11251.9385|11050.6807|10696.4229|10671.1895|10784.0146|11175.5361|11431.9609|11450.3418|11503.3418|11519.375|10790.3477|10632.3877|11166.4893|10959.7451|10440.6377|10985.0088|10966.9512|11169.6582|11710.2549|11928.8057|12012.9824|12603.4053|13210.8164|12945.5957|12809.0117|12051.208|11836.5244|11488.2734|11366.0742|11322.8643|11423.2021|11037.209|11825.3516|12447.7715|11576.1064|11492.291|11692.1182|12522.7715|12835.4824|13342.7939|13882.7539|14307.6787|14705.916|14190.5273|13020.4033|13129.3984|13738.6084|13065.4443|13918.7559|14194.541|14442.8789|13724.8506|14432.6357|15165.5322|15526.7988|16317.2559|15508.7402|15664.0986|15557.7822|15543.3057|15988.9473|16096.3711|15905.2822|15785.3135|15338.4922|15074.71|14636.3291|14384.9307|14555.1182|14821.0264|15291.0439|15433.4268|15459.7441|15140.1406|14773.1924|14956.2461|14864.5322|14787.8037|14455.0723|14667.0986|14551.7578|14400.5898|13967.8877|13843.5986|13710.1133|13469.8516|13500.1162|12994.3467|12967.1787|13396.1084|13836.0996|13716.7607|13747.6318|13420.8115|12798.0273|12627.9248|12704.0693|12287.5732|12208.3877|12758.1201|13477.168|13531.9268|12983.0977|12845.4336|12861.3008|12758.0977|12537.4219|12747.0488|12474.0283|12426.251|12226.1309|12090.9307|11817.5293|11842.665|11512.4639|10957.1094|10960.0225|11529.7334
00317|14958|/indices/nasdaq-composite|INDICES:US|21347.3574|20833.8574|20560.1719|20750.8965|20492.6289|20323.0156|20105.4141|19334.9824|19380.5781|19367.416|18985.3027|18847.7441|18599.6875|18472.709|17503.0137|16959.5313|15685.334|16066.4619|14784.0313|15575.6768|17283.0645|17431.6699|17238.2363|17768.5938|18372.9863|19510.9082|19415.4844|19141.1465|19204.9531|19551.166|18831.9063|19018.7461|19117.5879|19504.6777|19168.3828|19641.3418|19255.4258|18937.1973|18672.3027|18598.873|18112.8301|18083.9512|18146.6094|18214.9551|17900.0352|17767.791|17863.375|17480.6621|16732.8359|16668.5723|17439.3965|17585.5781|16699.3887|15708.5371|16582.7891|17033.9648|17691.4316|18238.7813|17657.6426|17494.0176|17620.5684|17057.3359|16646.4297|16445.5371|16678.3691|16334.8613|16197.8613|15557.6426|15265.6563|15222.7773|16092.0195|16046.5615|16279.1719|15951.8564|15925.9082|15862.627|15924.7227|15451.6523|15551.4443|15471.6797|15158.4922|15333.6279|14706.2344|14560.1973|14477.5684|14955.3691|14776.2861|14324.5674|14058.5215|14127.0547|14134.1982|13687.7773|13435.9922|12691.5645|12543.8564|12977.4346|13277.4766|13008.5967|12963.1641|13200.6387|13684.2441|13642.4697|13626.6426|13325.5918|13161.7646|13609.9766|13881.3486|13997.125|14020.4521|13584.8662|13567.2549|13334.4209|13441.5605|13302.584|13089.4824|12889.3701|12415.8516|12263.3535|12174.0557|11925.3711|11798.7734|11986.8193|11916.5391|11898.3633|11635.0254|11550.6943|10982.8027|11093.8633|11273.6094|11334.4648|11673.2129|11630.54|11388.5439|11069.1748|10804.5732|10589.5947|10265.0391|10207.4727|10313.3203|10642.1025|10910.6162|10944.3711|10975.6641|11006.2129|10344.0127|10262.9258|10713.3271|10542.4307|10088.8281|10577.8887|10572.3301|10732.7188|11316.9199|11471.5039|11546.5156|12141.5195|12674.8691|12438.8643|12260.4766|11533.3721|11322.8389|11005.9336|10911.4531|10850.0059|10938.0576|10565.1348|11328.2734|11901.4346|11092.4766|11035.6885|11108.7598|11990.1465|12315.7432|12828.0225|13317.7402|13689.2334|14101.3369|13682.5537|12555.3496|12670.083|13224.9775|12587.8818|13465.5615|13733.1582|13767.7119|13094.6543|13764.2412|14530.2256|14877.6289|15643.9346|14860.0391|14960.3662|14931.6113|14931.0547|15456.0889|15778.3076|15543.6797|15470.8174|15070.75|14833.2813|14441.5996|14181.6914|14324.0107|14530.0732|14984.6777|15111.3105|15165.1201|14776.9805|14423.1621|14692.4141|14584.0869|14503.7559|14178.6572|14413.3184|14371.5928|14417.2031|13960.041|13903.7324|13784.8906|13548.9287|13551.0078|13072.2344|13002.5352|13439.3887|13941.6279|13698.668|13783.9463|13582.7549|12922.5732|12786.8057|13039.4531|12599.2305|12397.0527|13003.9814|13714.3486|13845.4688|13132.4707|12985.0518|13078.7002|12949.7617|12543.2412|12821.2285|12525.2188|12432.707|12214.7393|12027.1641|11796.5273|11760.9824|11424.6084|10830.9453|10822.5703|11369.291
00318|166|/indices/us-spx-500|INDICES:US|6363.9102|6271.71|6212.6899|6281.71|6201.5898|6201|6174.9702|5943.23|5952.5601|5963.21|5861.4302|5843.6602|5767.4102|5786.0801|5578.6401|5433.2402|5101.6299|5220.79|4835.04|5069.8999|5572.4199|5597.7598|5504.6499|5666.29|5837.6602|6008.5601|6003|5923.9302|5962.9199|6006.8799|5773.3101|5807.7798|5829.5298|5902.5698|5832.2998|6029.8901|6033.3901|5963.9102|5855.29|5853.0098|5696.5098|5702.8599|5762.4102|5804.48|5686.8501|5674|5698.9902|5604.5298|5406.96|5402.6201|5560.9502|5550.7402|5324.3701|5119.2598|5302.0298|5390.9502|5497.04|5562.5098|5446.5298|5446.5601|5420.3999|5327.25|5234.3198|5191.6802|5256.9302|5211.1602|5142.4199|5011.0498|4969.3999|4953.5601|5107.9399|5146.0601|5203.4199|5131.5898|5091.1401|5056.8198|5057.29|4946|4920.3101|4918.0898|4845.1499|4844.0498|4714.8198|4699.8198|4682.1099|4751.9902|4697.8198|4593.3901|4546.5|4537.2402|4510.3599|4393.8198|4343.9399|4132.9399|4103.7798|4223.0298|4283.79|4216.4502|4238.6299|4316.4902|4447.21|4430.46|4414.98|4356.29|4335.3101|4443.98|4474.5498|4528.5601|4504.8999|4389.9199|4385.0498|4328.0801|4341.3398|4304.3701|4261.0698|4166.1499|4103.98|4109.8599|4098.9199|4048.28|4049.3501|4113.8599|4072.55|4069.8401|3951.53|3909.1599|3808.8601|3846.3201|3928.1599|3943.0801|4047.95|4060.79|4015.55|3949.0601|3885.54|3877.29|3794.3301|3780.78|3764.49|3827.9099|3918.3899|3937.6499|3933.3401|3906.54|3744.22|3698.1499|3741.6499|3638.6499|3491.5801|3604.9299|3584.1299|3647.47|3837.0801|3886.75|3903.6499|4057.6599|4218.7002|4112.0898|4079.8101|3910.74|3818.6299|3721.5601|3742.0601|3738.6699|3715.3101|3636.8701|3900.1599|4073.8501|3875.1299|3810.3201|3858.8701|4062.51|4124.2798|4267.6201|4381.3398|4450.04|4507.5698|4424.2998|4161.7202|4157.8701|4279.54|4114.6499|4327.2202|4401.4102|4414.02|4222.6201|4395.3398|4582.2402|4662.7402|4733.9902|4531.1001|4600.2202|4540.5098|4495.1201|4585.4302|4672.7798|4630.8599|4595.0601|4537.3599|4447.4702|4329.9199|4278.9399|4288.52|4305.9102|4427.7598|4457.6602|4513.7598|4450.29|4367.73|4424.7402|4373|4372.5098|4233.1299|4322.5298|4289.3701|4274.6699|4173.3999|4164.3999|4208.4102|4167.9302|4170.1602|4061.4099|4056.8799|4128.5898|4174.8501|4118.3799|4114.8198|4034.4399|3943.25|3853.5|3886.75|3819.25|3723.3401|3789.54|3885.03|3884.9399|3725.6201|3694.1201|3780.3701|3749.6201|3662.71|3723.03|3636.48|3645.8401|3633.3999|3594.3899|3552.77|3543.8401|3511.9099|3279.74|3233.9399|3415.3401
00319|44336|/indices/volatility-s-p-500|INDICES:US|14.3|15.15|14.7|14.92|16.28|15.7|16.14|16.11|18.67|16.23|16.65|18.11|17.7|17.15|21.83|22.34|24.84|28.29|31.9|20.68|16.97|19.15|21.48|19.25|17.31|15.05|14.74|14.79|14.9|14.58|15.53|15.71|16.11|14.27|13.99|13.24|12.7|13.49|15.24|13.59|14.66|18.91|18.05|17.99|20.14|16.47|14.9|15.81|16.23|15.48|14.78|14.46|14.65|20.26|15.71|13.9|10.62|12.11|11.84|11.87|12.18|11.88|12.11|12.35|11.52|11.91|12.5|13.48|14.92|16.26|14.59|13.55|12.66|12.4|13.42|13.32|13.08|13.64|13.34|12.69|13.18|12.41|13.2|12.35|13.1|12.36|12.29|11.81|12.35|12.48|12.45|13.67|14.13|14.91|18.65|16.97|15.44|16.93|15.83|13.57|12.68|13.51|13.02|15.45|14.77|14.6|13.57|12.74|13.12|13.12|13.47|12.96|12.73|13.48|13.5|14.42|16.82|15.85|16.36|15.53|15.72|16.17|17.07|18.35|18.52|19.94|22.27|18.49|18.16|20.89|18.11|18.43|17.06|17.97|18.71|18.01|21|20.96|19.94|21.07|19.78|18.95|20.31|22.86|22.37|24|25.75|29.24|31.14|28.5|29.39|25.55|23.16|22.64|23.19|21.67|19.41|19.12|20.76|21.21|22.41|24.13|24.43|26.47|26.83|27.76|23.74|24.33|25.57|25.51|28.78|24.94|26.8|19.75|20.85|18.45|18.67|20.8|23.85|28.84|28.43|26.93|23.88|19.93|20.46|26.9|21.18|17.36|16.34|16.62|17.62|18.19|18.69|21.71|17.35|16.03|16.15|14.73|14.9|14.84|15.72|18.2|17.74|17.63|17.65|16.89|15.68|16.11|16.02|15.19|16.14|17.19|16.33|15.94|15.73|14.1|14.19|15.04|15.15|15.68|15.9|18.81|17.07|16.68|16.67|16.78|15.38|16.2|17.29|18.68|18.95|20.63|22.45|21.31|20.84|19.69|20.86|22.2|21.09|21.66|21.42|20.99|21.39|21.52|20.1|19.97|19.51|21.66|22.41|24.56|29.22|27.04
00321|19941|/indices/dj-transportation-average|INDICES:US|15107.5801|15143.21|15054.29|15831.6797|15675.7998|15724|15326.1602|14678.7002|14653.3301|14630.3701|14417.5703|14572.0195|14357.25|14463.3701|13668.6104|13226.3301|12961.6299|12967.7402|12470.7998|12791.7998|14586.2402|14244.0596|14332.1797|15248.6201|15737.6904|15853.3096|16144.04|15784.5303|16264.8398|16482.1504|15785.46|15894.5|15732.21|15784.2998|15677.3799|16705.8594|16845.1504|17457.2793|16900.3906|17197.9199|16276.3799|16164.5|15959.8799|16127.6201|15649.7998|15680.9297|15752.9404|15725.3496|15227.4697|15408.1201|15719.8496|15655.1904|15214.5801|14812.4004|15203.9102|15400.7197|15539.9102|14992.5596|15202.5801|14965.9004|14742.6797|14547.9004|14919.3496|14761.1797|14945.1104|15474.3301|15318.5098|14795.4404|14928.4902|14921.9502|15425.5996|15738.3701|15847.5098|15401.5596|15479.1699|15568.04|15666.3203|15392.7305|15618.6396|15588.5996|15368.3496|15646.9697|15151.6201|15364.6904|15436.7402|15832.2803|15721.3301|15198.9502|15154.8398|14687.6904|14833.7002|14299.0098|14218.1699|13587.4902|13471.4697|14378.1201|14657.1201|14565.9902|14700.9902|14958.5498|15093.1699|15173.4902|15658.54|15504.2695|15516.2998|16150.7998|16257.25|16013.54|15709.3604|15522.9502|15271.46|14681.2305|14596.4102|14152.5596|13810.71|13647.8203|13611.79|13621.4404|13673.2998|13761.6602|13400.4502|14197.1797|13846.5801|13820.5498|13742.8096|13486.1201|13603.0303|14135.6104|14639.29|14424.9805|14947.71|14945.5596|14139.29|14071.4502|14021.2197|13859.4902|13256.0498|13249.0996|13230.0498|13643.9502|13718.3203|14117.4102|14179.3496|13865.75|13475|12894.6299|12728.1201|12393.8896|12172.3398|12125.2305|11946.21|11960.5|12656.6699|13453.25|13662.6904|14379.3096|14748.2695|14486.6904|14170.9199|13493.0498|13243.3096|12748.1201|12997.4102|12914.6699|12812.3398|12777.25|13349.6201|14053.0195|13334.0098|13163.25|13968.8604|14540.6299|14718.1299|14687.3896|14382.1904|14272.4199|15447.4697|16150.0498|15002.5703|14600.71|14924.04|14133.5898|14894.4805|14904.6699|14928.0195|14567|15212.7402|15718.3604|16181.2598|16141.2998|15423.4199|15799.8799|15995.4697|15472.29|16102.4199|16259.9404|16507.2207|15859.1396|15719.5195|15146.6201|14576.2598|14164.9805|13981.6504|13946.8604|14241.0498|14364.4297|14599.4004|14574.25|14418.7402|14321.6699|14241.9297|14230.4502|14080.3799|14478.7402|14414.9102|14751.1904|14656.4297|14587.29|15165.9004|15363.5098|15444.1104|15317.1104|15340.8604|15375.7695|15072.1396|14748.8496|14738.6797|14661.54|14453.25|13855.5703|13919.5996|13656.5703|13020.9004|13182.8604|12881.9502|12780.1299|12099.54|12065.3701|12729.5801|12774.8096|12151.4102|12384.71|12310.2598|12330.96|12595.0303|12371.3398|12295.7002|12170.4297|11742.21|11091.21|10922|11644.4297
00323|27652|/indices/nyse-market-composite|INDICES:US|6051.27|5945.7202|5897.7598|5967.0098|5881.5698|5796.4902|5714.2998|5670.9902|5773.1899|5407.2998|5194.3799|5164.6899|5083.7998|5098.2998|4902.2002|4857.6001|4666.3999|4531.7002|4334.8101|4557.8701|5059.96|4939.7002|4816.8599|4662.2002|4845|5057.25|5020.3999|4812.5|4883.7002|4976.1001|4833.2998|4759.5298|4627.1001|4616.7002|4624.6499|4936.2002|5101.2002|5184.7002|5177.5|5095.1001|5053.6001|5067.6001|5249.3999|5229.5|5236.1001|5042.6001|5010.7002|4860.4302|4719.5698|4822.3398|5158.3799|5119.48|4964.3101|4618.4102|4782.4399|4962.7598|4958.5098|4805.46|4757.9902|4689.21|4554.48|4557.6099|4636.2202|4872.8198|4817.2598|4801.54|4793.2798|4725.04|4799.71|4754.0898|4882.2998|4841.8701|4779.9302|4715.6499|4574.5|4497.5898|4457.3701|4472.6499|4405.1899|4389.3101|4437.4199|4394.0698|4406.2598|4507.7798|4561.6001|4569.23|4520.8198|4425.6499|4449.4399|4607.1699|4519.98|4468.3301|4403.0801|4421.3501|4402.79|4581.1401|4433.9502|4332.7202|4448.3901|4422.9902|4459.71|4440.3701|4387.8198|4355.3701|4341.9902|4275.9199|4232.0601|4251.5498|4134.1802|4101.8999|4067.3501|4038.6499|4032.8301|4037.22|3965.6799|3824.21|3893.3799|3890.8401|3939.73|3908.96|4132.4502|4232.6201|4288.2998|4264.6401|4006.9199|3912.73|3870.28|4179.27|4241.4102|4094.1699|4139|4161.71|4198.3799|4220.4302|4157.1899|4030.71|3902.1899|4067.8799|4003.79|4082.04|4258.3101|4569.96|4438.96|4487.9302|4424.5|4463.1699|4268.71|4199.04|4111.6099|4071.8899|3778.9199|3896.9399|4171.1201|4108.3701|4133.0898|4269.29|4079.97|3962.1899|3879.3501|3787.24|3623.0601|3513.27|3619.8401|3810.4399|3719.3101|3765|4171.46|4212.1099|4023.21|3967.76|3807.5701|4008.04|3892.8899|4085.3|4209.6001|4208.6001|4026.3999|3938.8201|3733.5|3896.2|3897.7|3670.02|3672.5701|3673.8301|3560.02|3369.6299|3483.1201|3502.8601|3427.23|3387.02|3212.3301|3216.04|3307.96|3258.8701|3370.8501|3411.1699|3457.52|3411.5601|3405.6299|3418.6399|3339.75|3235.8501|3152.8|2914.21|3002.6799|3025.4199|2997.8101|2871.23|2834.51|2956.03|2963.1499|2952.6499|2876.45|2974.3799|3033.6101|3150.4099|3130.4199|3123.8101|3280.1499|3221.78|3161.78|3120.21|3018.6899|2942.49|2812.8999|2754.3601|2763.73|2751.53|2707.1101|2651.7|2710.23|2700.45|2601.6599|2575.1599|2598.99|2529.8201|2416.1499|2350.54|2475.5801|2482.8999|2357.96|2332.1699|2287.51|2324.3201|2313.3201|2223.55|2200.79|2139.05|2072.23|1983.71|1909.2|1993.28
00324|27604|/indices/nyse-composite|INDICES:US|20462.4707|20267.6895|20131.7598|20513.5293|20277.7305|20441.4609|20338.4102|19765.4199|19838.3008|19934.6191|19599.4297|19534.8398|19390.9004|19319.1992|19138.4004|18753.5996|17857.8008|18124.5|16820.1094|17583.6992|19227.1094|19231.3496|18818.5293|19291.6992|19731|19847.5996|19955.5|19639.3008|19839.4004|19607.4004|18857.2207|18941.5098|18953.5|19009.5996|18860.6094|19699.1992|20083.9004|20123.5|19566|19609.5|19196.4004|19236.5996|19438.8008|19669.8008|19367.3008|19317.1992|19363.1992|19121.5|18513.0703|18639.8301|18985.2109|18753.7695|18177.3105|17561.5|17991.0293|18289.6504|18391.3691|18022.6797|17928.8496|17940.0293|17762.0195|17713.4805|17843.4004|17780.0898|18005.0605|18128.7402|17797.8906|17539.8008|17452.4004|17336.8008|17593.5|17956.8008|18059.1992|17846.0996|17755|17613.5|17530.5996|17278.0996|16965.9004|16932.5996|16906.1992|16729.5|16462.9004|16673|16690.5|16770.5|16532.8008|16194.9004|16081.7998|15897.5|15782.5|15321.5|15207.5996|14675.7998|14638.4004|15031.5996|15166.5|14925|15288.5|15561.7998|15879|15811.7002|15766.9004|15632.5996|15626.9004|16025.4004|16059.7998|16254.2002|15977.2002|15648.7002|15558|15469.4004|15449.7998|15483|15258.9004|14810.5996|14898.7002|15128.5996|15167.7998|15055.4004|15201.0996|15512.5996|15297.7998|15304.0996|14758.5996|14514.5996|14471.0996|14830.9004|15342.7002|15347.2998|15732.7998|15787.2002|15809.7002|15681.7998|15504.0996|15464.2002|15053.2002|15033.5|14866.7998|14920.2002|15240.9004|15350.0996|15180.2002|15071.2002|14569|14297.0996|14085.4004|13607.2998|13278.5996|13472.2002|13467|13640.9004|14468.9004|14562.7998|14576.5996|15177.2002|15555.5|15225.2002|15100.5996|14761.2998|14376.9004|13988.9004|14218|14321.2002|14097|13993.2002|15078.0996|15588.7998|15056.4004|14785.2002|14695.7002|15324.7002|15593.2002|16047.5|16419.0996|16449.8008|16640.0996|16515|15635.7998|15621.7998|15954.2002|15571.4004|16333.5|16600.3008|16344.7002|15816.0996|16363|16894.9004|17049|16963.4004|16310.5996|16567.1992|16347.9004|16133.2002|16546.5996|16965.8008|17145|17016.4004|16920.4004|16776.5996|16359.4004|16096.9004|16094.5|15988|16442.4004|16562.5996|16783|16516.6992|16345.4004|16678.5|16509.5996|16430.5|15954.7002|16345.5|16245.5|16517|16144|16142.5|16607.0996|16530.1992|16375|16040.4004|16030.2998|16157|16199.5|15887.4004|15902.2002|15752.2002|15522.7002|15138.7002|15454.0996|15236.9004|14765.5|14944|15205|15069.5996|14397.2002|14328.5|14881.4004|14791.5996|14258.2002|14371.9004|14171.7998|14214|14260.9004|13977|13827|13714.2998|13218.7002|12429.2998|12293.7998|12999.4004
00328|11763|/indices/uk-250|INDICES:GB|21739.2598|21693.7793|21626.1309|21882.2109|21551.9609|21508.2109|21379.0098|21073.5195|21069.5293|21109.4102|20933.8203|20708.7207|20422.7793|20503.1504|20206.5195|19609.6895|19157.8203|18512.5|17392.4902|18253.0996|19808.75|19911.5|19672.3809|19921.1309|20236.7598|20576.8301|20807.8398|20489.6602|20324.6309|20446.2109|19659.0195|19732.2793|20328.5508|20372.1602|20232.6797|20874.3906|20717.0996|20555.9199|20155.4609|20305.1699|20370.0391|20307.3906|20740.2793|20708.5391|20594.5801|20711.8594|20745.1797|20821.9199|20494|20490.0098|21021.5098|20982.9199|20614.6699|19955.8008|20800.5703|20699.0801|21047.7207|20610.7207|20132.7305|20250.8105|20100.8105|20045.6797|20515.1699|20433.6699|20528.75|20545.6504|20164.5391|19778.4395|19391.0098|19260.4199|19690.0898|19613.1309|19545.5801|19383.6992|19471.1191|19189.4492|18969.4902|19065.8594|18834.8496|18990.5996|19131.1602|18871.4102|18761.9395|19091.6992|19080.5996|19617.6094|19090.7891|18602.8008|18322.2402|18220.5801|18339.0703|17816.5605|17586.0605|16865.0605|16764.25|17032.7305|17454.2207|17433.7207|18068.75|18425.3809|18422.1094|18338.8906|18131.0195|17898.9902|18010.4805|18799.6992|18692.6895|19067.6309|18382.7109|17931.8906|17854.0195|17868.8203|18062.3301|18963.9004|18970.3809|18688.6406|18775.9707|19142.2891|19169.4004|19220.2598|19087.5703|19076.7891|18797.0293|18528.3105|18327.5098|18057.9707|18412.0391|19262.4004|19696.2793|19588.1094|19986.7598|19938.4297|19738.9102|19700.9102|19573.2109|19317.4004|18852.9707|18742.1602|18442.0801|18499.1309|18773.1699|19159.8105|19131.7305|19009.25|18312.5801|17830.3398|17206.5508|17032.8203|16520.4492|16964.3691|16650.7598|17880.3203|18737.4199|18570.1797|18491.2305|19152.4102|19887.7891|19845.8398|19814.6699|19548.8008|18833.3691|18408.5098|18288.5195|18449.8398|18629.6992|18704.2305|19670.7207|20262.1191|19806.5508|19394.5605|19235.5898|19684.9492|20325.8809|20864.6191|20875.6094|20993.8691|20951.6191|20826.2109|20117.4707|18508.2695|19377.5195|20091.8105|21352.0898|21698.0391|21643.3008|21349.6602|22137.5195|22732.9297|23244.5195|23270.4297|22306.1191|22433.6602|22641.6895|22453.5605|22537.8906|23379.2207|23367.1406|23069.0801|22920.9805|22856.8809|22284.6699|22246.0391|22715.9609|23261.1602|23428.4297|23657.3691|24029.0508|23740.0195|23520.5|23378.1895|22943.2695|22692.0391|21898.6406|22460.7207|22600.4902|22375.7598|22128.6699|22287.8301|22583.5703|22683.9492|22344.9609|22093.4102|21739.6699|22320.0605|22332.6895|21996.6191|22028.0996|21732.6699|21417.8691|21155.6309|21370.0195|20961.3105|20910.3691|20785.1406|20921.1191|20845.7598|20228.5801|19878.4492|20561.2598|20494.7402|20429.5605|20488.3008|19393.2402|19620.5703|19487.9492|19334.2109|19170.1406|19270|17917.8301|17036.3594|17039.0605|17672.3398
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1474.9|1466.3|1460.4|1453.3|1444.6|1426.6|1415.9|1413.2|1422.1|1428.2|1415.4|1412.6|1394.6|1383.8|1378.7|1361.3|1339.4|1306.3|1220.3|1298.1|1396.1|1396.3|1374.4|1398.4|1392.3|1397.1|1406.3|1375.7|1368.8|1373.8|1326.7|1327.2|1312.7|1307.5|1300.6|1337|1343|1337.2|1307.5|1297.8|1309|1309.9|1339.7|1340|1332.1|1340.1|1338|1339|1324.8|1325|1350.5|1341.8|1326.3|1280.8|1320.5|1304.8|1318.3|1320.6|1317.7|1327.3|1322.8|1314.6|1328.9|1321|1340.7|1363.2|1342.8|1315.3|1293.2|1264.8|1279.7|1279.3|1281.7|1250.7|1237.4|1226.8|1230.5|1233|1208|1219|1228.7|1206.2|1198|1226.8|1238.6|1251.5|1228.7|1218.4|1209.9|1198.5|1208.5|1197.8|1187.5|1185.2|1181.5|1201.5|1215.7|1202.2|1225.8|1245|1219.7|1194.8|1200.2|1175.5|1170|1209.9|1202.5|1233.7|1196.9|1171|1170|1199.8|1206.7|1226.5|1222.8|1205.7|1224.5|1249.2|1244.4|1245.2|1261|1274.2|1255.5|1235.8|1202.2|1165.8|1182.8|1247.5|1269|1270.7|1271.3|1259.5|1244.2|1245.6|1248.5|1242.6|1212.2|1202.3|1181.8|1182.2|1204.2|1203.8|1190.1|1182.2|1172.5|1138.4|1120.2|1109.8|1087.2|1101.8|1108.1|1131.6|1172.4|1162.4|1155.4|1199.2|1205.5|1199.3|1185.4|1164.7|1154.1|1126.5|1126.9|1140.7|1126.3|1123.9|1180.8|1218.3|1201|1168.8|1155|1186.8|1183.9|1213.2|1215.5|1212.6|1202.5|1190.2|1136.5|1092.6|1124.2|1160.1|1202|1206|1196.5|1169.9|1197|1192.3|1192.3|1181.8|1139.7|1150.2|1159.8|1131.2|1138.8|1164.2|1174|1168.4|1160.9|1159.2|1139.3|1120.1|1127.3|1100|1117.2|1133.2|1146|1142.3|1128.8|1137.8|1132.3|1110.5|1091.5|1118.5|1119.2|1123.8|1113|1122.2|1139.8|1135.3|1132|1113.8|1101.2|1114.1|1114|1103.5|1102.8|1093.5|1077.8|1063.7|1070.3|1068.2|1055.7|1041.7|1060.9|1041.2|1032.5|1027.8|1069.8|1073.7|1050.6|1034.2|1014.8|1041.3|1054|1011|1019|1019.5|964.4|895.8|890.3|921.4
00332|171|/indices/aus-200|INDICES:AU|8815.2002|8630.9004|8643.5|8648.4004|8544.7002|8531.4004|8514.2002|8421.0996|8462.7002|8515.7002|8401.0996|8345.5|8284|8231.2002|8138.3999|7968.2002|7745.1001|7646.5|7169.2002|7664.2002|7899.5|7792.2998|7733.5|7946.3999|8155.5|8287.7998|8445.2998|8353.9004|8386.5|8310.4004|8160.7002|8242.4004|8146.6001|8067|8051.2002|8263.5|8419.0996|8352.7998|8244.2998|8139.1001|8113.3999|8063.2002|8183.7998|8214.5|8147.5|8107.6001|8111.2998|8099.8999|7918.8999|7928.5|8008.8999|7950.6001|7777.7002|7628.1001|7894.2998|7861.2002|7923.6001|7759.5|7702.5|7654.2002|7698.2002|7699.2002|7701.7002|7601.5|7716.8999|7714.6001|7629|7556.5|7567.2998|7492.6001|7752.1001|7741.5|7770.6001|7642|7591.3999|7695.2002|7610.7998|7584.7002|7489.3999|7542|7544.2998|7421.2002|7322|7441.7998|7481.1001|7501.6001|7406.3999|7189.8999|7041.1001|6985.5|7026.8999|6948.7998|6951.8999|6751.2998|6777.3999|6878.2998|6954.2002|6871|7002.7998|6957.2002|7134|7134.7998|7115.2002|7090|7106.7998|7294.6001|7285.5|7306.3999|7261.1001|6998.1001|7023.6001|7054.7998|7087.8999|7101.2998|7093.5|7077.8999|7129|7159.7998|7220.2002|7141.7998|7275.2998|7314.8999|7219|7177.7998|6955.2002|6895|6911.1001|7134.5|7193.3999|7267.7998|7337|7428.7998|7463.7002|7434.5|7328.1001|7109.6001|6905.2998|6993.7998|7019.5|7117.6001|7170|7200.8999|7131.7002|7102.8999|6892.5|6785.7002|6676.7998|6645.2002|6633|6411.8999|6433.1001|6544.8999|6736.2998|6719.6001|6820.5|6961.7998|7032.5|6985.7002|6918.2002|6775.7002|6605.6001|6537.2002|6539.8999|6539.8999|6407|6410.3999|6926.8999|7150.5|7105.8999|7037.6001|6930.2002|7161.3999|7233.2998|7455|7430.7998|7437.5|7406.2002|7278.5|7063.6001|6968.8999|6979.3999|6959.2998|7181.7002|7046.5|6932.7002|6758.2002|7153.2998|7376.7998|7340.3999|7420.2998|7257.7998|7277.1001|7207.7998|7168.8999|7260.2998|7342.8999|7329.5|7311.6001|7318.7998|7354.1001|7250|7183.5|7145.7002|7191.7002|7376.1001|7344.2998|7437.2002|7460.8999|7429.2002|7532.7998|7414.8999|7368.2998|7205|7273.2998|7226|7241.5|7216.6001|7312.2998|7265.6001|7117.5|7015.5|6917.2998|6966.5|7022|7005.8999|6905.3999|6957.3999|6828.7002|6738.3999|6688.2002|6673.7002|6648.6001|6660.5|6658.8999|6769.8999|6802.3999|6517.2002|6585.2998|6651.6001|6657.1001|6587.1001|6587.1001|6585|6625.7002|6632.2998|6511.3999|6539.2002|6405.2002|6190.2002|5904.1001|5927.6001|6100.6001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3442|3304.6001|3306.6001|3316.5|3246.3999|3221.7|3233.7|3181.3|3206.7|3242.2|3218|3187.7|3140.7|3144.2|3057.3999|2986.3|2959.8|2919.1001|2680.3999|2864|3048.6001|3004.5|2954.8999|3049.3|3134.7|3211.1001|3187.8999|3160.3999|3160.5|3157|3061.5|3108.8|3073.3999|3039.2|3038.3|3107.1001|3189.3|3139.8999|3109.8|3104.7|3117.6001|3117.3|3162.2|3161.5|3098|3079.5|3026.3999|2986.8|2859.2|2903.1001|2966.2|3004|2925.7|2871.8|2983.2|2992.8999|3012.6001|2971.6001|2938.7|2932|2940.2|2942|2980.2|2967.8|3001|3029.7|3001.8999|2961|2963.8|2955.8|3049.3|3062.3|3060.6001|3018.6001|3011.6001|3008.7|2936.6001|2917.8999|2908.8999|2901|2895.7|2863.6001|2826.3999|2826.3999|2848.8|2889.5|2856.3|2759|2715.6001|2671.3|2683.2|2656.1001|2658.1001|2550.8|2565.3|2616.3999|2638.8|2620.3|2684.3999|2680.1001|2748.3999|2776.2|2798.5|2794.3999|2786|2825.3999|2825.8999|2852.3|2864.2|2750.3999|2748.6001|2719.3999|2740.2|2793.1001|2787.3|2779.8999|2795.1001|2856.1001|2897.1001|2856.3|2877.7|2883.3999|2844.6001|2823.3|2706.1001|2679.3|2707.6001|2809.3|2818.3|2834.1001|2874.3999|2895.7|2977.3999|2985.6001|2968.3999|2886.6001|2749.8|2756.6001|2758.3|2808.7|2841.2|2858.2|2858|2865.1001|2773|2732.7|2668.7|2624.8999|2635.1001|2564.8|2572.8|2677.2|2816.1001|2833.6001|2861.5|2945.2|3023.3|2989.1001|2897.5|2827.7|2711.2|2685.3999|2664.8|2654.1001|2609.8|2620.3|2847.2|2977.8999|2993.5|2992.7|2928.8999|3100.8999|3212.7|3333.2|3274.5|3297.8|3303.8999|3276.3|3169|3114|3158.7|3143.7|3244.7|3253.8|3166|3059.3999|3300.3|3414|3429.8999|3491.8999|3391.7|3427.3999|3329.2|3359.6001|3444.3|3547.6001|3514.5|3502.8999|3496.8|3513.7|3421.1001|3364.7|3402.1001|3374.2|3490.3999|3469.8999|3506.3|3472.7|3441.5|3446|3406.3|3364.2|3304.8999|3330.5|3314.5|3337.8|3316.3999|3331.6001|3320.3999|3263.2|3192.3|3142|3150.3|3226.7|3273.8999|3263.2|3253|3171.7|3112.7|3139.3|3175.8999|3071.7|3038.7|3089.3|3131.8999|3163.8999|3025|3063.5|3070.8|3073|3089.5|3088|3031.8999|3048.5|3069.6001|3012.7|2988.3999|2944|2878.2|2717.6001|2732.7|2853.8999
00335|14496|/indices/s-p-asx-100|INDICES:AU|7394|7255.7998|7264.8999|7265.3999|7183.5|7176.7998|7159.2998|7080.2998|7112.7998|7156.3999|7056.2998|7011.3999|6964.7998|6907|6845.7002|6706.2998|6506.1001|6423.2998|6035.1001|6452|6630|6538.3999|6494.2002|6668.8999|6844.2002|6950.7998|7097.7002|7022.2998|7049.2998|6985.2998|6870|6934.8999|6857.7998|6786.7998|6771.7998|6950.5|7074.5|7024.1001|6933.2998|6837.7002|6815|6770|6870|6899.2002|6853.7998|6822.1001|6828.6001|6827.2998|6689.3999|6688.2998|6741.2998|6681.7998|6543.5|6417.7002|6638.1001|6608.2002|6661.1001|6519.2002|6475.5|6433.2998|6471.2998|6473|6460.3999|6379.2002|6480.3999|6470|6402|6343.3999|6350.5|6284.1001|6505.3999|6491.2002|6518|6410.7998|6366.7002|6461|6396.8999|6374.8999|6285.2998|6332|6335.2998|6230.7002|6148.7002|6259.7998|6290.8999|6301.7002|6219.2002|6041.5|5915|5874.2002|5909.1001|5844.8999|5847.8999|5685.7998|5706.6001|5786.8999|5850.5|5778.5|5883.2002|5846.2002|5994.2998|5990.2998|5969.7998|5946.2002|5966.2998|6124.1001|6120.7002|6134|6091|5875.2002|5898.6001|5928.2002|5957.2998|5958.3999|5952.7002|5937.1001|5980.7998|5997.5|6045.7002|5980.2002|6099.5|6134.6001|6056.2002|6022.3999|5842.8999|5790.2998|5803.2998|5988.1001|6041.7002|6108.2998|6163.6001|6246.7002|6264.2002|6237.1001|6143.7002|5956.5|5793.7998|5872.3999|5896.2002|5977.2002|6018.6001|6042.7998|5983.7998|5955.8999|5783.1001|5695.2998|5608.7002|5586.8999|5573.7002|5387.5|5402.8999|5490|5632.8999|5616.8999|5704.6001|5819.8999|5866.1001|5826.8999|5785.7998|5664.7998|5534.3999|5475.2002|5481.2998|5481.2998|5366.8999|5371|5799.8999|5983.3999|5939.8999|5878.5|5789.7002|5974.2002|6018.6001|6201|6186.5|6184.6001|6152.2002|6043.7002|5866.7998|5791.7002|5789.1001|5775.8999|5953.8999|5836.6001|5745.3999|5608.5|5928.7002|6104.2998|6071.2002|6131.2002|6000.5|6010.5|5963.3999|5923.5|5999.2002|6053.2998|6047.7998|6031.2002|6041.7998|6064|5983.1001|5926|5892.7998|5940|6083.7002|6062.1001|6133.8999|6164.8999|6135.2002|6234.7998|6135.2002|6099.2998|5961.6001|6020.5|5980.8999|5987|5968|6047.6001|6011|5892.7998|5811.7998|5728.5|5770.8999|5798.3999|5783|5692.3999|5739.3999|5634.2998|5562.2002|5502.3999|5493.5|5479.1001|5501.7002|5496.2002|5589.7998|5613.2998|5377|5431.3999|5493.1001|5496.7002|5427.7998|5427.7998|5435.2998|5466.1001|5467|5368.3999|5397.2002|5283.2002|5100.1001|4869|4888.3999|5023.6001
00336|14493|/indices/s-p-asx-20|INDICES:AU|4870.3999|4800.6001|4797.2002|4793.8999|4753.3999|4747|4743.5|4679.7998|4701.7002|4736.7998|4660|4633|4608.6001|4563.1001|4526.5|4474.1001|4328.2002|4259.3999|4028.8999|4324.6001|4400|4331.5|4313.2998|4425.3999|4561.2002|4598.5|4740.5|4689.2998|4712.1001|4675.6001|4602.3999|4645.1001|4601.2002|4546.1001|4536.3999|4658|4716.7002|4681.6001|4638.2998|4568.3999|4577.2002|4550.2998|4616.2998|4604.7002|4575|4556.5|4580.8999|4585.5|4510.7998|4495.5|4534.2002|4498.2002|4414.5|4335.5|4491.7998|4478.6001|4529.1001|4425.8999|4383.2998|4353|4369|4350.7002|4329.3999|4272.7998|4336.2998|4305.3999|4260.8999|4218.6001|4228.1001|4188.2002|4338.8999|4328.5|4338.6001|4261.2002|4227.7998|4337.1001|4292.5|4284.2998|4232.2998|4303.7002|4301.5|4223.1001|4165.2998|4244.1001|4269.2998|4267.7998|4213.6001|4080.5|3997.1001|3971.3|3994|3945.3999|3947.8999|3848.1001|3849.1001|3894.8999|3931.6001|3882.3|3932.6001|3911.3|3989.8|3979.3999|3958.3999|3925.2|3953.2|4054.3|4050.5|4066.5|4025.6001|3882.3999|3898.8999|3935.3999|3953.8|3952.2|3948.6001|3921|3952.3999|3970.3999|4013.8999|3970.8999|4063.3999|4100|4059.3999|4045.1001|3911.3|3885.5|3890.7|4006.7|4054.1001|4107.1001|4156.6001|4243.2002|4228.2998|4212.5|4159.7002|4021|3906.7|3967.3999|3985.8999|4033.2|4052.8999|4063.8|4037.2|4010.5|3886.1001|3822.8|3771.2|3762.6001|3745.2|3618.5|3617.1001|3672.7|3746.1001|3732.3999|3790.7|3901.5|3919.6001|3888.3|3873.6001|3797.3|3713.3999|3670.7|3681.7|3684.6001|3613.8999|3629.5|3921.8|4040.8999|3984.6001|3936.6001|3907.2|4009.3999|4033.3999|4160.2998|4168.2002|4148.2002|4125.7998|4043.6001|3934.3999|3882.3999|3854.6001|3844|3979.1001|3877.1001|3815|3744.3999|3932|4036.5|4011.5|4049.3999|3971.2|3964.3999|3940.7|3927.3|3967.3999|4003|4032|4008.7|4030.7|4041.5|3986.1001|3938.7|3919.3999|3958.2|4049.8|4059.6001|4103|4155.7998|4137.5|4256.3999|4194.8999|4159.6001|4052.1001|4094.3999|4066.3|4079.3|4064.8|4115|4090.3|4031.6001|3990.2|3926.7|3966.1001|3933.3999|3929.8|3862.7|3874.1001|3811.3999|3770|3712.3|3718.2|3724.8999|3745.8|3750.1001|3811.8999|3809.7|3625.8999|3660.8|3700.3|3704.2|3618.7|3618.7|3634.3|3627.3999|3618.8999|3534.2|3550.2|3444.6001|3327.7|3199.8999|3211.7|3289.1001
00337|14498|/indices/s-p-asx-300|INDICES:AU|8748.2998|8568.5|8581.5|8586.0996|8481.0996|8462.5996|8447.2998|8349|8392.0996|8446.4004|8333.7002|8279.7002|8216.9004|8169.2998|8072.2998|7903|7683|7583.5|7107.6001|7598.2002|7840.3999|7728.7998|7668.7998|7880.6001|8088.1001|8221.4004|8375.5|8283.7002|8311.7998|8242.5|8094.6001|8181.1001|8085|8000.2998|7984.7002|8192.2998|8350.0996|8283.2998|8176.7002|8077.7998|8052.2002|8004.5|8123.6001|8157.6001|8089.2998|8049.2002|8048.1001|8032.6001|7848.7002|7860.2998|7941.7002|7884.5|7711.8999|7564.6001|7830.3999|7798.2002|7860.2002|7700.8999|7643.2998|7597.2998|7640|7642.2002|7650.6001|7552.7998|7666.3999|7665.7998|7583.2998|7510.2002|7518.8999|7446.2002|7705.5|7694.6001|7723.2002|7597.7002|7549.1001|7647.5|7560.8999|7533.2002|7435.7002|7481.6001|7485.2998|7364.3999|7267.6001|7384.8999|7425.1001|7446.5|7352.6001|7137.5|6991.2002|6935.2998|6975.6001|6900.2002|6903.8999|6703.2002|6729.7998|6827.7998|6901.1001|6820.5|6953.2998|6908.6001|7084|7086.7002|7073.3999|7048.5|7064.2998|7247.7002|7237.7998|7262.3999|7220.1001|6957.7002|6981.8999|7008.8999|7041.8999|7058.1001|7050.5|7034|7082.5|7115.7002|7178.7002|7101.7002|7229.7002|7268.5|7174.5|7132.8999|6911.3999|6852.7002|6870.1001|7092.7998|7152|7228.7002|7300.2998|7391.6001|7430.2998|7404.2998|7300|7079.7998|6871.2002|6956.3999|6982.5|7081.2998|7135.1001|7166.2998|7101.5|7076.7998|6868.7998|6762|6653.2998|6619.3999|6609.2002|6391.5|6413.5|6530.1001|6726.7002|6706.2998|6806.2002|6951.2998|7026.3999|6976.2998|6901.7998|6760.1001|6586|6518.5|6517.5|6517.5|6385.5|6388.8999|6903.6001|7132.7998|7093.5|7028.7002|6917.6001|7155.5|7233.5|7457.3999|7427.2002|7437|7404.8999|7275.7998|7062.3999|6966.8999|6978|6957.2002|7182.2998|7049|6929.2002|6756|7160.1001|7380.2002|7345.2002|7425.5|7264.2998|7281.8999|7206.1001|7179.8999|7273.6001|7361.3999|7344|7327.2998|7333|7361.7002|7253.8999|7182.2998|7150.7998|7191.7002|7381.7998|7346.7998|7442.6001|7456.6001|7426.2002|7525.6001|7386.5|7359.3999|7197.5|7266|7220|7232.2998|7206.3999|7307.5|7257.1001|7112.7002|7007.7998|6910.5|6955.7998|7016.6001|7002.5|6901.2998|6947.7998|6814.2002|6722.7002|6679.5|6668.2002|6636.7002|6639.2998|6647.2998|6757.7998|6791|6503.5|6573.7998|6638.6001|6644.7998|6574.2998|6574.2998|6566.7998|6603.7998|6611.5|6490.7998|6514.7002|6382.2002|6170.7998|5883.6001|5908.2998|6084.7998
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|11473.2002|11079.2998|11111.9004|11163.5996|10841.7002|10845.9004|10694.7998|10606.9004|10683.9004|10786.7998|10682.9004|10618.7002|10486.2002|10435.5996|10215.0996|9861.7998|9612.7998|9509.9004|8806.2998|9368.4004|9963.9004|9881|9683.2002|10001.5|10165.5|10562.5|10661.2002|10488.5|10486.7002|10357.5996|10141.7998|10238.2998|10093.7998|10042.7002|10025|10224.5996|10552.4004|10422.5|10212.2998|10106.7998|9973.4004|9915.7002|10065.2998|10234.9004|10183.2998|10135.2002|9966.5|9931.4004|9742|9772.2998|9895.9004|9876.2998|9537.7998|9319.5996|9632.2002|9582.5996|9594.0996|9476.2998|9377.2998|9373.5996|9409.9004|9501.0996|9619.5|9517.7002|9647.0996|9610|9487.4004|9394|9366.7998|9278.7998|9547.5996|9561.2002|9634.2002|9541.4004|9514.0996|9432.0996|9305|9241.7002|9043.5|8862.9004|8918.7998|8881.0996|8787.2002|9033.5|9076.7998|9127.4004|9038|8782.5996|8597.4004|8541.4004|8579.5|8549.4004|8524.7002|8244.2002|8320.0996|8488.9004|8665.5|8566.7998|8831.7002|8816.2002|9071.4004|9134.5|9169.5996|9134.5|9170.7002|9402.5996|9370.7002|9339.9004|9324|8970.4004|8976.4004|8939.4004|8981.5996|9041.7998|9023.7002|9035.7998|9116.2998|9163.0996|9106.7998|8909.2002|9063.7998|9077.2002|8876.0996|8784.4004|8555.9004|8492.2002|8522.7998|8836.0996|8967.0996|8987.2998|9163.7002|9252.5996|9399.2002|9356.2002|9234.0996|8939.2002|8717.5996|8797.5996|8862.7998|9009.7998|9069.5996|9186.0996|9109.0996|9087.7002|8927.4004|8784.5|8659.0996|8529|8565.7998|8225.2998|8292.7998|8509.9004|8810.4004|8741.7998|8815.7002|8832.2998|8996.2998|8849|8735.4004|8435.5|8092.1001|8020.2002|8030|8018.2998|7819.2998|7774.2002|8414.5|8659.0996|8747.7998|8577.5996|8376.0996|8813.9004|8961|9237|9250.2002|9336.5|9297.7998|9118.5996|8799.9004|8685.4004|8745.9004|8675.4004|8929.2002|8967.7998|8809.0996|8573.4004|9300.5996|9634.7002|9620.5996|9699|9395.2002|9497.5|9297.9004|9180.2998|9332.7002|9491|9326.2998|9278.9004|9268|9300|9122|9064.7002|9029.2998|9008.2002|9308|9220.5|9225.7002|9150.0996|9124|9124.0996|9030.7002|9025.0996|8808.4004|8884.4004|8832.9004|8857.7002|8743.2002|8813.2998|8795.5|8647.5996|8435.0996|8330.4004|8406.0996|8533.0996|8582|8471.9004|8531.4004|8279.5996|8135|8169.2002|8065.6001|7960.5|7863.8999|7942|8206.4004|8327.9004|8002.5|8100.2002|8160.2002|8204.4004|8242.7002|8235.4004|8185.8999|8098.5|8048|7985.6001|8027.2002|8036.3999|7908.6001|7464.7998|7488.1001|7717.6001
00343|175|/indices/eu-stoxx50|INDICES:DE|5311.6499|5170.48|5154.8301|5277.8501|5298.0698|5289.1899|5265.9399|5189.5898|5196.8398|5269.1099|5308.0498|5358.75|5252.9399|5319.2798|5210.5898|5105.7998|4894.2998|4828.5601|4540.2202|4825.7002|5314.54|5386.9902|5294.3701|5370.75|5411.54|5453.5098|5328.54|5174.0098|5131.7598|5142.6001|4916.8701|4893.1899|4845.8901|4832.1499|4803.2002|4940.0801|4764.3799|4705.9702|4688.6802|4699.7798|4788.4102|4805.23|4906.2798|4898.9502|4911.8301|4907.6001|4854.9302|4820.1099|4735.9502|4732.8599|4892.1899|4835.5801|4658.8599|4473.9399|4627.27|4767.1499|4822.5498|4894.7598|4869.48|4880.98|4837.8799|4819.5601|4942.1401|4947.21|4991.7002|5040.23|4920.9302|4888.1099|4900.27|4884.1201|4934.3999|4985.6699|5013.6001|4976.3701|4913.8398|4886.0698|4859.4902|4744.5898|4671.9902|4638.3301|4619.48|4454.4502|4380.9702|4438.4902|4418.0801|4512.6401|4503.3599|4515.9199|4405.3301|4328.1201|4329.5298|4205.4102|4133.46|4023.4199|3993.1001|4024.6799|4097.9399|4061.9399|4106.48|4178.4399|4198.9902|4179.9702|4245.6001|4212.6001|4175.3701|4259.8398|4279.0498|4312.0698|4340.6899|4217.75|4197.9702|4238.0698|4253.1499|4291.04|4273.2798|4210.6899|4250.2598|4293.5698|4281.6899|4264.4102|4305.6299|4365.9102|4312.6602|4286.21|4133.7998|3980.9399|4018.3|4190.98|4178.6499|4171.9302|4202.0298|4172.9502|4122.21|4116.9902|4092.5701|4025.1599|3802.51|3792.0901|3767.26|3783.9399|3903.9299|3924.5601|3896.71|3842.8701|3667.98|3563.4199|3473.21|3369.55|3256.3201|3259.75|3249.5701|3330.1001|3482.3999|3445.8401|3448.49|3593.48|3725.55|3694.8799|3664.28|3571.8401|3473.6399|3372.1201|3357.0601|3405.4399|3411.8301|3420.6499|3596.6399|3755.0601|3633.78|3592.01|3526.8601|3602.77|3675.54|3793.47|3763.3201|3792.5601|3870.3301|3845.4399|3641.5|3387|3556.01|3765.4199|4002.9099|4074.8601|4067.51|4035.28|4188.9302|4231.0601|4279.71|4240.4902|4046.6899|4130.3599|4078.6399|4027.4299|4086.6599|4333.8599|4330.29|4256.9302|4185.1401|4131.4102|4019.55|3965.8701|3981.8101|4011.49|4119.27|4134.7998|4175.3198|4141.3301|4082.0701|4170.9502|4095.5|4056.23|3904.78|4014.5801|3961.98|4048.05|4049.6001|4078.76|4069.52|4037.25|4019.8501|3892.72|3857.76|3919.46|3974.72|3935.8301|3953.26|3950.1799|3867.25|3784.0901|3818.2|3679.3501|3656.21|3622.24|3672.8|3628.47|3492.8601|3473.76|3570.6799|3573.6001|3524.6299|3554.1299|3401.1399|3497.47|3461.47|3492.54|3463.04|3440.05|3217.3999|2953.9199|2920.8701|3135.48
00344|19128|/indices/classic-all-share|INDICES:DE|11348.5498|10946.2402|10926.3701|11063.4102|11087.25|10959.8896|10890.6104|10609.6201|10616.25|10735.8799|10873.2998|10781.5|10600.4502|10666.4297|10387.4102|10124.3203|10022.8799|9749.4902|8859.9502|9693.6396|10785.1602|10966.6299|10708.7305|10519.1699|10406.7803|10368.9902|10184.9502|9920.54|9917.0596|9808.2998|9451.8701|9420.9102|9329.3203|9316|9262|9570.6904|9260.4297|9090.4902|9017.9697|9046.6602|9168.5098|9167.5596|9344.8896|9409.9404|9293.0898|9282.96|9087.79|8952.7402|8833.0498|8874.5996|8923.9297|8778.96|8563.1904|8323.5801|8640.9102|8766.1299|9029.9502|8972.96|8917.8203|8976.29|8999.2598|9038.3096|9406.29|9353.3496|9450.8301|9403.8701|9220.46|9142.46|9052.4199|8979.5996|9211.5596|9161.8398|9042.46|8896.3096|8782.5098|8750.2803|8747.6602|8705.2998|8644.4697|8653.1797|8727.8799|8647.8301|8531.6699|8780.54|8785.3096|9083.3604|9037.5596|8880.9102|8885.3398|8747.5195|8733.6904|8552.9805|8439.9004|8116.2202|8075.4502|8244.1396|8553.9404|8539.6699|8670.3496|9018.46|9077.2002|9096.9004|9194.6797|9150.2998|9173.2695|9455.9404|9429.9004|9563.1201|9454.2197|9240.3799|9151.9004|9105.7695|9040.0498|9306.5898|9182.4102|8995.9199|9083.2695|9275.9102|9285.0898|9238.1396|9220.1104|9310.8301|9137.9697|9002.1396|8834.3096|8581.1602|8773.2402|9301.2598|9478.9404|9420.6104|9430.9902|9397.79|9451.7598|9391.7002|9287.7803|9004.4404|8423.0801|8328.5801|8210.3604|8276.2002|8446.5898|8522.4902|8545.3701|8467.3398|7964.4502|7707.54|7669.1699|7428.8101|7189.6899|7254.25|7176.75|7467.8999|7894.21|8086.1499|8104.4399|8393.6299|8844.6104|8843.0996|8855.9004|8514.5|8438.6699|8158.5298|8024.2202|8276.5|8589.0898|8734.0703|9425.4502|9788.7197|9424.6299|9351.3301|9091.4697|9390.9502|9534.6104|9884.9199|9736.2998|9745.6504|9983.0703|10070.21|9791.1602|8872.1797|9392.1104|9994.9004|10617.6201|10792.5|10784.5498|10555.2402|11009.8896|11283.4199|11308.9004|11172.0098|10740.5|10969.1504|10824.21|10763.3496|10860.29|11441.6504|11556.8398|11360.9297|11277.9297|11129.3701|10875.4102|10733.4102|10910.3398|11015.7598|11274.8301|11385.0898|11505.04|11428.3701|11310.8203|11422.4697|11343.1602|11222.0098|10822.0195|11122.71|11037.8203|10954.5801|11055.4004|11145.7197|11136.6396|10982.5898|10744.1602|10394.6201|10220.8398|10440.4502|10624.8096|10405.6396|10529.54|10559.1201|10268.6504|10059.2402|10230.2998|9957.8799|9918.7598|9925.3096|10107.75|10097.4902|9846.0596|9628.6699|9891.8398|9885.9102|9835.2197|9814.7197|9350.5996|9465.8896|9360.5098|9288.1602|9231.6504|9015.5195|8395.9805|7878.7402|7783.2598|8199.1299
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3915.53|4037.54|4017.51|4053|4149.1602|4170.04|4115.7202|4050.8101|4037.1001|4114.1299|4230.6602|4228.8501|4186.1899|4134.6299|4110.7202|3949.51|3643.6201|3665.0701|3407.24|3718.0701|4021.3799|4045.45|3962.49|4152.6802|4219.21|4343.8198|4265.4199|4113.8799|4000.6101|4001.55|3837.5|3756.97|3749.1799|3740.21|3709.78|3810.71|3685|3625.72|3526.4199|3533.3999|3509.3301|3499.21|3508.54|3484.1001|3375.1101|3362.9399|3345.8999|3358.8201|3320.9099|3320.9099|3498.04|3489.51|3440.1899|3344.1001|3544.3701|3572.46|3632.1399|3656.74|3603.28|3636.8|3657.8999|3748.3601|3843.3201|3828.3401|3933.52|3844.6799|3830.1001|3784.9099|3778.46|3781.1299|3941.1001|3984.01|4045.1899|3989.8799|3996.6201|4043.7|4003.6499|4030.6299|4053.8601|3954.5701|3959.47|3910.8101|3832|3843.96|3823.6799|4016.8|3925.2|3794.52|3727.5701|3706.54|3738.04|3677.1201|3576.3301|3426.8899|3407.9299|3466.6399|3563.53|3531.9099|3582.8601|3666.8701|3754.8701|3773.0801|3794.8401|3750.8101|3743.1201|3840.72|3884.6799|3921.1001|3892.0901|3754.71|3729.21|3782|3839.7|3941.6499|3903.01|3888.29|3884.9199|3898.9199|3905.52|3916.4299|3908.4099|3931.25|3977.54|3981.9399|3934.1699|3883.4299|3918.51|4008.47|4015.53|4012.3401|4017.3701|4012.6201|3982.1899|3995.1499|4012.45|3851.8601|3700.3301|3646.52|3677.6699|3698.29|3835.25|3818.9199|3813.6299|3805.03|3605.8401|3567.6299|3479.3101|3396.6001|3264.46|3357.8101|3322.7|3398.0801|3648.6599|3720.8|3712.99|3905.8101|4117.4399|4104.1802|4110.8599|4003.4199|3848.9399|3817.79|3750.9299|3813.23|3817.0901|3797.29|4117.5098|4238.21|4096.8101|4034.95|3905.3101|4072.1699|4288.2002|4386.25|4404.9902|4562.27|4543.3599|4554.3799|4225.1602|3986.46|4145.1001|4044.8401|4308.3301|4429.8198|4571.23|4406.0098|4634.6099|4792.79|4974.2002|5252|5094.5898|5115.71|5063.1099|5098.0498|5156.1201|5428.1802|5371.3101|5389.5498|5316.1201|5196.6299|4953.8999|5001.21|5233.21|5399.1201|5512.0098|5598.5898|5540.1299|5514.3501|5393.23|5399.7598|5259.54|5164.8501|5003.1699|5071.6602|5025.23|4983.5601|4870.8799|4854.8701|4725.4199|4688.5|4735.25|4610.0098|4532.8501|4761.4702|4942.4302|4863.9399|4829.8999|4813.2402|4708.8999|4685.3198|4720.27|4569.0498|4584.6099|4739.5601|5063.1201|5019.0898|4828.25|4692.5098|4569.6802|4560.5298|4502.1499|4454.8799|4354.1499|4316.5498|4308.9302|4292.3398|4204.2598|4164.8501|4012.1499|3955.8899|3925.3701|4115.73
00349|13783|/indices/sdaxi|INDICES:DE|17021.0293|16996.4707|17010.9492|17637.5703|17754.6309|17484.5996|17408.0703|16372.8701|16461.5195|16628.0801|16518.3301|16463.4492|16073.3203|16483.6797|15865.3203|15562.29|14985.6504|14644.2598|13183.6299|13982.5498|15588.1699|15765.2695|15092.9404|14740.1201|14807.3701|14823.8398|14640.1299|14272.7598|14146.1299|14023.3301|13599.1602|13788.4297|13653.4697|13463.2695|13343.9199|14038.5596|13472.1504|13330.6396|13118.0801|13181.1396|13140.6699|13301.6299|13764.1602|13756.4297|13946.2197|13939.54|13597.4004|13454.4902|13227.8799|13341.04|13876.6201|13777.4199|13509.9697|12940.7197|13673.6904|13839.0898|14357.5703|14323.6396|14300.0195|14274.6504|14346.2695|14306.6904|14994.0703|14839|14993.3604|14826.21|14435.5596|14287.6797|13981.8701|13856.6602|14305|14061.6904|13986.6299|13770.4297|13757.3301|13692.9902|13702.4902|13689.6797|13631.8301|13636.3301|13649.8896|13384.6299|13230.25|13395.4805|13380.5703|13842.25|13513.75|13074.3896|13048.3398|12902.71|12950.7197|12784.8398|12665.1797|12066.4297|11973.7305|12253.1396|12548.7305|12400.6104|12511.54|12894.5898|12994.5303|12989.54|13069.9404|12928.9404|12889.4297|13237.8203|13399.0098|13584.8203|13482.0596|13138.0303|13031.8096|13093.2695|13173.7695|13440.71|13334.8301|13095.3896|13183.1104|13450.5098|13517.4697|13576.0098|13445.9805|13403.6602|13089.5898|12897.9404|12626.04|12370.1699|12715.6299|13163.9004|13267.5703|13210.04|13236.4102|13182.4004|12944.9902|13064.9697|13004.5596|12543.8604|11980.54|11725.04|11676.96|11671.3701|12206.8203|12208.9902|12290.5596|12146.4502|11380.8896|11088.6699|10770.5195|10501.7305|10102.75|10297.7002|10188.1797|10454.8203|11304.1299|11546.8096|11561.5596|11960.9004|12652.2402|12687.1299|12648.4697|12258.5303|12033.5596|11703.9902|11525.9004|11688.8398|11942.2598|12008.21|13081.6602|13667.1504|13099.0703|12911.7197|12463.9697|13170.5498|13527.3203|14047.2002|13952.4902|14113.5801|14230.6699|14396.7598|13768.5195|12403.9502|13088.5596|13414.3301|14311.8203|14702.21|14821.0498|14398.6396|15214.0098|15661.46|16021.5|16282.5898|15632.6504|15846.8604|15947.29|16006.9805|16245.3096|17000.6895|17063.3691|17097.5703|16840.0703|16583.8594|15953.9004|15765.8203|16220.25|16357.1201|16835.5391|16810.6094|17042.8906|16796.1094|16669.9707|16622.7598|16462.2207|16250.9502|15540.6104|16017.9502|15839.8701|15912.4004|15824.2998|15969.3301|16203.2305|16170.1602|16025.3896|15508.0801|15160.46|15797.0596|16161.0596|15599.6904|15576.2803|15662.8398|15282.7305|14894.3203|15197.0801|14730.46|14683.4805|14702.1299|15272.9297|15368.1201|15252.4902|14726.6299|14974.5098|14963.7305|14794.8301|14641.6299|14006.4404|13958.0996|13827.6797|13782.1904|13508.7998|13204.1201|12447.2695|11653.7197|11368.5801|12267.0801
00352|167|/indices/france-40|INDICES:FR|7694.3398|7571.7598|7523.6099|7726.7402|7722.0898|7682.1201|7612.3901|7505.27|7553.4502|7659.1299|7668.8999|7747.8999|7620.3999|7783.6899|7613.2002|7512.23|7218.2998|7222.8599|6763.7598|7215.7598|7894.6201|8010.2598|7916.5801|8001.1499|8031.48|8097.1401|7971.1499|7785.8701|7844.4102|7707.29|7353.0498|7304.4702|7270.5698|7233.1899|7194.4902|7367.1099|7146.02|7091.1499|7131.21|7158.25|7330.21|7315.9702|7459.4102|7420.8501|7475.7798|7458.4902|7456.4399|7430.0601|7363.3101|7341.9302|7565.7798|7444.7202|7222.0801|7029.9102|7227.79|7341.25|7513.6602|7484.6201|7477.27|7456.4702|7482.3799|7464.8398|7914.27|7914.1699|8042.2998|8135.7998|7961.4502|7908.6299|7955.5098|7899.3599|7974.0601|8019.29|8101.8301|8125.6499|7984.0601|7905.4102|7900.48|7727.96|7598.02|7558.23|7570.0698|7373.2202|7281.1001|7376.2002|7350.2998|7530.9302|7537.8101|7527.5801|7313.71|7213.7402|7214.3901|7056.0898|6950.9502|6809.8398|6773.8198|6816.1699|6980.3301|6948.0298|7033.8301|7133.6499|7184.25|7136.5601|7261.5|7165.0698|7092.7202|7219.1201|7213.8701|7251.02|7268.73|7082.46|7052.77|7105.7202|7128.6401|7237.8501|7170.9399|7083.6001|7197.3999|7354.54|7333.9199|7316.1401|7403.2002|7498.0698|7370.0898|7300.3301|7039.0898|6796.21|6861.6299|7166.8901|7169.6602|7187.27|7138.9102|7074.6299|7025.5298|6988.5098|6946.7402|6845.8101|6518.21|6470.6401|6388.23|6418.9502|6618.27|6641.2998|6613.9199|6522.2798|6363.7002|6191.73|6041.1401|5910.3901|5704.8701|5654.4399|5628.4199|5765.6499|6052.4199|6018.02|6009.0898|6252.5898|6488|6453.79|6381.4302|6177.1401|6028.79|5874.6802|5786.5|5852.2998|5830.8701|5870.6401|6177.3101|6414.2202|6229.8398|6196.1899|6086.02|6213.6401|6338.6099|6494.3301|6424.9702|6442.4399|6572.0098|6538.7998|6206.0498|5756.3799|6061.6602|6432.8901|6757.3301|6929.71|6914.77|6754.2402|7013.4902|7105.5498|7178.1802|7062.3999|6747.6899|6884.9102|6776.1699|6655.8599|6725.0801|7068.4302|7014.9399|6859.4399|6707.3198|6636.6099|6491.5801|6421.6401|6412.7002|6389.6201|6551.6201|6605.0898|6650.8999|6618.6899|6560.7402|6806.98|6639.3101|6516.5698|6253.25|6418.25|6348.6401|6474.4302|6511.9302|6560.1201|6485.7998|6441.7598|6375.1401|6192.3301|6150.4302|6238.79|6240.9902|6154.0298|6151.52|6118.9102|5985.3599|5886|5983.6099|5799.0498|5755.6001|5688.2598|5720.5801|5627.9902|5429.7798|5379.2202|5511.4399|5563.7402|5530.48|5547.8999|5306.5801|5515.5|5466.5601|5518.5498|5492.1499|5402.3101|5021.3301|4581.8599|4512.5698|4783.6499
00353|14796|/indices/cac-allshares|INDICES:FR|8956.2598|8823.3203|8796.6299|9029.8701|9065.1396|9016.7402|8918.0996|8771.9805|8824.2402|8939.9297|8990.7803|9061.1201|8926.2803|9100.9102|8959.6797|8846.5596|8510.0596|8431.1904|7984.98|8501.5596|9269.3301|9403.0801|9329.6699|9489.8096|9525.1602|9576.5|9454.75|9267.1699|9354.54|9138.3203|8731.6797|8643.0898|8630.2002|8605.1797|8554.9199|8739.0098|8420.5898|8375.8301|8367.9502|8412.5703|8633.6504|8622.1299|8777.2695|8704.9297|8847.0596|8857.6797|8721.1504|8722.21|8644.2803|8656.04|8976.2803|8835|8563.5098|8352.2197|8579.6396|8796.9102|8928.4805|8893.8496|8899.3203|8902.1699|8969.6699|8964.6104|9513.2197|9470.7002|9624.79|9764.2998|9580.6504|9489.4404|9517.25|9493.5|9567.5195|9645.0801|9755.3896|9771.0195|9668.7305|9560.9004|9593.9502|9405.1602|9248.7695|9207.8096|9196.0303|8835.3398|8717.4199|8874.46|8847.1602|9124.6602|9134.6201|9083.3301|8829.8701|8699.9404|8738.4297|8517.4404|8432.9404|8186.8999|8119.4199|8178.71|8381.5098|8408.7197|8491.0098|8652.1504|8729.5596|8705.1201|8865.3496|8783.96|8703.2402|8918.7803|8927.1904|8959.3896|9025.5498|8787.29|8752.9404|8813.0996|8835.6904|8949.3301|8883.0303|8794.4697|8905.3203|9135.2197|9129.6201|9112.1904|9184.1299|9295.25|9063.71|9048.8896|8757.1699|8487.71|8538.0596|8866.71|8873.8398|8886.3301|8848.8398|8778.5|8736.0596|8686.54|8628.0801|8475.54|8018.2798|8011.1602|7920.7002|7967.4502|8215.6396|8200.2305|8154.6699|8068.75|7826.5898|7605.5098|7477.0298|7326.52|7086.1401|7068.0898|7038.7998|7188.5|7550.4902|7543.6401|7540.7798|7853.7402|8144.9199|8066.3301|8014.23|7727.1899|7515.2598|7331.7202|7159.5601|7217.0298|7184.3101|7199.8501|7593.2998|7876.6699|7604.73|7598.2202|7450.73|7611.9502|7827.2998|8038.1099|7956.9502|8019.8301|8111.52|8078.8901|7662.3501|7134.1899|7514.52|7924.25|8292.8203|8533.6904|8530.2402|8343.5498|8669.9297|8772.6797|8932.8896|8858.6396|8490.2305|8642.6602|8568.6904|8496.5|8571.04|8959.2803|8846.0498|8660.8799|8501.3896|8382.54|8178.25|8092.23|8080.9399|8098.2998|8305.3203|8390.4102|8415.1904|8351.0303|8273.0195|8612.2998|8394.0703|8280.6504|7947.5|8141.9199|8044.6099|8195.21|8225.4805|8290.3799|8175.8999|8124.23|8011.3701|7790.73|7744.9199|7855.6802|7856.4702|7737.54|7712.48|7627.1699|7481.6602|7367.25|7467.27|7199.1201|7133.6201|7111.9502|7179.8198|7104.9902|6792.8799|6756.6099|6935.0298|6975.5|6955.0498|6921.27|6663.8398|6880.8501|6821.9199|6871.25|6840.8799|6700.77|6226.77|5785.0098|5717.6602|6037.73
00355|19643|/indices/cac-large-60|INDICES:FR|8316.21|8182.3101|8128.0098|8345.21|8337.7305|8297.4102|8226.2598|8107.46|8158.46|8270.9805|8289.8701|8375.3203|8231.4102|8407.7002|8231.9502|8119.7598|7798.7798|7789.6699|7289.7002|7771.8901|8501.7998|8627.0596|8525.7695|8598.0996|8637.5|8702.6396|8569.3398|8367.5996|8428.5195|8288.6396|7912.54|7874.6299|7837.9199|7794.6401|7754.4702|7944.6099|7706.96|7650.6802|7690.54|7717.2002|7903.48|7888.0801|8041.7998|8004.1201|8049.0898|8031.98|8035.1201|8018.1602|7933.79|7912.1201|8145.3901|8012.6899|7774.9502|7571.8701|7785.9102|7997.6899|8077.9302|8042.8501|8031.4702|8008.79|8044.8398|8026.1001|8517.2402|8514.4902|8647.2402|8752.3496|8561.5498|8503.7197|8541.1201|8483.8096|8566.2598|8610.25|8702.54|8720.7803|8572.04|8488.9404|8486.8701|8311.7002|8174.2798|8137.7002|8150.9902|7948.4702|7845.6499|7953.9502|7928.27|8125.9502|8129.8701|8105.7402|7880.3701|7770.8999|7772.1802|7597.2402|7485.1001|7329.6001|7289.98|7337.8901|7521.0898|7486.46|7584.3301|7693.48|7751.4199|7704.1699|7834.48|7730.7002|7654.02|7795.0298|7791.2998|7838.1899|7847.1899|7647.1401|7615.0098|7669.8501|7694.4902|7821.1001|7746.9502|7646.8999|7767.6099|7926.3599|7909.6602|7891.0801|7982.6699|8086.02|7950.46|7870.9302|7595.04|7341.4302|7415.2402|7747.1099|7752.0498|7770.9302|7717.8501|7649.1401|7596.0698|7558.1401|7514.2002|7400.4102|7059.3198|7008.27|6918.9502|6953.1001|7167.5298|7197.2798|7165.8999|7069.6499|6903.0698|6717.9502|6556.9902|6413.7798|6192.7598|6143.8901|6114.9702|6259.9399|6585.8101|6555.6201|6546.7798|6807.2798|7062.1499|7028.9502|6952.8901|6736.4902|6574.3198|6401.3398|6296.6499|6361.8999|6348.5898|6393.8198|6735.77|6988.0498|6792.5601|6754.6201|6633.3999|6774.3999|6896.5801|7062.98|6988.1802|7000.6099|7146.9102|7111.1201|6755.3501|6255.8101|6589.5098|7003.71|7357.3599|7536.9302|7522.4502|7361.46|7645.3701|7748.2202|7827.5601|7706.7402|7364.5298|7509.6899|7408.5601|7288.9102|7364.02|7732.4199|7684.8398|7524.6401|7367.04|7292.46|7133.8599|7056.1299|7051.02|7028.0498|7206.5698|7265.3398|7311.27|7274.0698|7209.3999|7459.3398|7282.0498|7151.04|6872.6802|7051.4902|6982.2202|7107.4702|7145.48|7198.9199|7116.5698|7070.96|7001.96|6804.4102|6763.8999|6866.3301|6875.1001|6785.7402|6782.0698|6746.9502|6600.0098|6494.5|6597.9502|6409.3799|6359.9102|6286.1602|6329.5298|6240.27|6028.3101|5967.9199|6114.9102|6170.3398|6126.7598|6144.1802|5879.48|6108.5801|6049.6699|6115.8999|6083.0801|5989.3198|5562.0698|5081.0498|5009.21|5310.6499
00356|14795|/indices/cac-mid---small-190|INDICES:FR|14239.3096|13992.6201|13878.6699|13997.9404|13927.5898|13927.7002|13815.8398|13474.4902|13530.4199|13626.54|13605.6904|13636.0898|13332.2998|13561.5303|13262.6797|13055.3896|12789.2402|12510.8604|11489.3604|12158.0498|13574.6602|13727.4404|13517.54|13400.9805|13429.4502|13357.46|13329.71|12985.1299|12947.7598|12956.9004|12606.2695|12702.71|12566.0898|12335.9502|12238.5596|12671.9297|12262.7197|12392.54|12432.1602|12697.8203|12855.3604|12812.6201|12930.9199|12993.4697|13087.3896|13043.1797|13138.5195|13072.8398|12842.5303|12987.9805|13332.2002|13194.1396|12967.5195|12473.3701|13009.9102|13310.8398|13442.7998|13279.5996|13144.6299|13020.2803|13228.5703|13251.5098|14646.75|14529.3701|14627.8398|14666.8799|14299.79|14055.3203|13990.2402|14004.3203|14256.0596|14258.1201|14079.9805|13798.4199|13770.1904|13685.1396|13685.3604|13621.0996|13476.46|13551.5703|13640.0195|13294.6797|13090.46|13228.1699|13216.9502|13546.3203|13201.2803|12879.1396|12804.8203|13011.4102|12910.2402|12615.0596|12440.2197|12073.4102|11904.1904|12095.7002|12565.7695|12629.1602|12956.8496|13266.1201|13597.7197|13529.6904|13635.1201|13473.7598|13368.8896|13766.6201|13703.4004|14011.7305|13937.3604|13596.9004|13445.5195|13379.5195|13463.9502|13914.9805|13762.3496|13539.9404|13760.2998|14125.3398|14065.1104|13945.6104|13873.1904|14178.8398|14187.0498|13990.54|13734.1201|13458.8896|13774.0303|14465.5898|14563.9805|14437.54|14521.2197|14437.9199|14220.2305|14260.2695|14199.4004|13892.9805|13478.75|13288.7305|13034.6797|13090.0898|13274.04|13295.7695|13166.1797|13016.21|12712.9697|12420.5498|12351.4199|12028.7402|11590.8301|11597.0898|11465.21|11850.1201|12630.7305|12835.1396|12850.0703|13381.8398|13763.9404|13734.3701|13672.9102|13256.7803|13143.5996|12767.2803|12532.04|12760.54|13038.5996|12937.1904|14011.29|14537.1602|14274.5596|14260.2695|13859.0898|14160.3701|14518.3604|14874.0195|14627.6299|14572.4805|14870.0303|14730.8799|14076.5996|12718.29|13510.6201|13954.96|14688.9004|14698.25|14777.0098|14647.8604|15249.6201|15472.29|15568.3701|15295.7695|14641.75|14841.7695|14892.79|14816.7305|14865.6104|15432.9004|15725.6699|15678.9902|15328.4902|15177.9902|14807.3203|14707.4004|14758.1396|14685.1299|15118.8604|15198.5596|15384.5596|15064.1299|14876.5898|15275.8604|15146.5801|14882.6504|14301.3301|14730.3301|14738.6797|14854.9297|14778.5996|14960.4805|15104.5498|14956.6504|14682.8301|14558.5498|14497.5498|14688.0596|14642.8496|14430.2803|14661.5596|14751.7402|14296.9902|14034.8604|14180.9004|13949.3398|13826.3203|13690.0303|13848.1104|13789.9805|13273.96|12893.8799|13459.2998|13511.0195|13332.46|13284.9404|12631.6104|12952.8496|12801.3701|12856.1299|12778.7197|12570.0195|11612.3701|10801.4199|10597.5098|11394.1699
00357|14794|/indices/cac-mid-100|INDICES:FR|14004.7803|13739.1904|13624.5303|14082.4697|13993.4902|14010.2305|13901.0098|13603.5498|13672.71|13780.9102|13765.0996|13830.3398|13515.1699|13772.79|13467.2803|13278.0498|13026.7305|12763.0898|11742.6104|12420.8701|13913.5596|14065.8301|13824.4404|13734.4502|13795.79|13696.25|13688.1699|13320.4502|13293.5|13305.8398|12907.6299|13005.6396|12868.5303|12637|12524.8701|12989.1299|12582.46|12702.9102|12746.3203|12988.4902|13158.71|13081.7598|13211.9902|13246.0801|13380.7305|13326.04|13445.4697|13376.3398|13116.8701|13273.7305|13590.8301|13438.8203|13236.8398|12748.2998|13295.5703|13603.6201|13732.3896|13547.8096|13439.0098|13351.0098|13511.4404|13519.5195|14908.5303|14805.3604|14926.1104|14995.96|14635.4902|14387.6201|14339.0098|14382.5596|14628.0596|14626.0195|14447.8604|14147.8203|14110.4404|14021.3301|14016.1201|13928.7998|13752.8701|13832.0596|13926.9502|13570.0703|13351.29|13504.4102|13490.1396|13830.2803|13481.7305|13189.9404|13117.9297|13362.2998|13253.0303|12942.4902|12772.3799|12397.3896|12247.3701|12423.0303|12906.4502|12965.4297|13260.2305|13570.71|13870.3398|13788.1904|13874.1904|13681.6904|13580.4697|13998.6201|13932.8896|14244.5303|14172.5195|13789.5898|13635.0596|13566.54|13653.2998|14130.54|13988.9404|13770.0996|14015.4697|14395.1797|14339.1504|14241.75|14168.8398|14459.1904|14487.0098|14266.6504|14001.9199|13706.3301|14020.1396|14738.1602|14812.54|14681.8096|14752.8496|14683.2695|14462.29|14504.9004|14432.5898|14093.6699|13655.79|13493.4805|13244.5898|13308.5703|13472.46|13501.0703|13380.6104|13209.9902|12837.5898|12526.3604|12434.3203|12078.3398|11633.8301|11657.8398|11525.21|11917.9199|12675.1699|12894.8301|12901.8096|13423.1904|13829.0498|13821.8096|13786.9004|13314.8203|13232.4697|12850.25|12613.8496|12860.2695|13154.1201|13045.1904|14136.29|14705.9697|14480.2197|14449.0703|14055.4502|14298.8398|14711.7803|15067.04|14790.6104|14714.3398|15025.8701|14871.9805|14197.7402|12840.6797|13634.7998|14086.0996|14784.3203|14743|14820.7998|14710.5195|15299.9004|15494.4697|15550.1602|15321.0303|14638.1396|14843.3496|14961.7002|14875.6396|14907.9004|15467.7002|15768.1504|15737.4404|15349.2305|15184.1504|14811.4805|14714.9297|14763.1504|14650.5703|15106.6904|15191.3604|15394.7402|15118.8203|14925.1602|15350.2402|15216.54|14978.9102|14400.9199|14840.3301|14830.3604|14928.4004|14849.0195|15026.21|15111.9404|14949.0303|14685.5195|14595.8203|14547.4102|14720.5|14692.1602|14486.3496|14697.96|14804.4902|14355.7695|14105.4297|14243.5498|14029.6299|13899.0703|13738.4902|13885.8799|13797.1904|13311.1104|12957.0098|13528.2197|13611.7197|13471.8301|13448.6602|12790.2998|13156.0996|13004.29|13096.2402|13049.8701|12836.2002|11869.1104|11024.1396|10854.4805|11660.71
00359|14793|/indices/cac-small|INDICES:FR|15908.7402|15821.1396|15690.8496|13483.2998|13567.2305|13358.9805|13240|12690.8096|12612.8203|12657.3203|12532.6201|12392.9004|12168.9902|12084.0303|11944.3604|11502.2998|11230.1104|10811.3398|9778.46|10367.9297|11311.5596|11426.9902|11477.2197|11137.3604|10983.3096|11095.79|10928.1699|10751.96|10636.5898|10615.5801|10452.1699|10689.2402|10560.29|10337.3203|10319.6602|10502.8799|10144.4297|10326.1904|10349.54|10631.4297|10830.96|10896.4297|11049.4697|11137.3096|11109.3799|11093.7197|11070.1904|11052.1602|10960.5303|11095.1201|11457.2695|11297.3398|11133.8398|10633.0195|11111.1396|11343.6396|11504.3896|11469.3203|11148.6201|10805.6602|11362.5303|11488.4004|12885.3604|12707.3799|12661.4697|12442.0098|12053.0195|11796.29|11571.0195|11426.7803|11729.7803|11671.4805|11517.4102|11395.8701|11390.7197|11401.1504|11442.9297|11544.71|11613.4404|11554.2402|11662.9404|11437.9102|11327.9199|11352.6104|11364.2402|11545.5303|11238.3701|10752.9697|10664.6602|10579.8496|10575.8496|10383|10147|9746.4004|9569.1797|9790.8604|10251.4297|10319.8301|10818.3896|11151.7695|11612.3799|11736.4199|11943.4199|11889.6904|11865.0801|12042.4199|12058.5|12273.1201|12204.0098|12156.6201|12065.1904|11980.7305|12079.4902|12273.8896|12142.54|11893.7998|11985.0996|12248.8496|12182.5303|11938.4199|11881.7803|12159.3496|12160.9102|12081.5303|11888.5195|11743.2402|11986.0098|12584.1602|12792.3496|12698.8496|12790.3301|12685.3096|12469.9297|12524.5898|12521.9902|12365.9697|12075.0098|11730.3203|11515.9902|11521.3398|11722.9404|11777.9297|11581.0801|11576.4297|11636.3096|11446.4697|11453.8301|11305.7305|10968.9805|10840.1104|10758.7305|11084.6904|11928.1797|12051.4004|12143.1504|12608.0996|12952.8604|12810.1797|12614.1602|12462.4404|12228|11885.8701|11678.4297|11770.1904|11965.4297|11885.54|12865.7197|13175.46|12748.1299|12740.8496|12385.1201|12880.5498|13039.6504|13367.3096|13272.4805|13318.4004|13515.9697|13450.8301|12951.8096|11631.9902|12396.4199|12788.5703|13648.3701|13882.6299|13969.2402|13757.6396|14399.1699|14744.8604|14911.1504|14543.2998|14065.9199|14228.9902|13960.1299|13946.6602|14070.8398|14629.6797|14893.3701|14758.2197|14588.04|14523.3203|14180.79|14072.8496|14136.4102|14254.6904|14568.96|14627.6299|14588.29|14233.21|14085.9902|14294.4697|14226.6396|13896.25|13321.9102|13689.3799|13776.4199|13951.8896|13889.2197|14095.96|14278.1797|14355.6396|13989.4502|13838.3896|13721.7402|13976.3203|13842.8604|13630.6299|13923.25|13922.4502|13480.4297|13179.8301|13281.5195|13025.6797|12934.4502|12940.6299|13151.79|13236.6396|12538.9297|12116.6602|12630.4297|12540.1201|12129.0703|11987.0098|11420.0996|11531.2305|11388.5996|11280.3496|10985.6699|10641.75|10007.6699|9371.1299|9022.7695|9731.75
00360|14865|/indices/euronext-100|INDICES:FR|1576.5601|1542.55|1534.95|1570.29|1566.03|1566.35|1557.78|1548.91|1554.0699|1572.17|1566.29|1572.59|1547.15|1557.67|1529.46|1496.9399|1445.59|1407.9399|1336.73|1420.3199|1570.46|1581.34|1547.4399|1562.87|1571.5699|1587.76|1552.78|1515.05|1498.02|1515.86|1461.52|1455.5|1440.46|1428.9301|1419.99|1460.22|1427.42|1413.47|1414.14|1419.83|1440.21|1438.35|1471.58|1469.91|1472.48|1469.67|1468.5601|1463.1899|1440.54|1438.21|1481.4|1469.5601|1431.9301|1370|1420.22|1459.55|1479.91|1497.79|1484.37|1481.14|1474.52|1470.02|1515.4|1521.6801|1534.48|1545.9399|1504.85|1491.9301|1495.54|1484.63|1510.3101|1510.35|1512.12|1492.8101|1474.8199|1466.15|1458.83|1438.96|1421.8199|1413.04|1414.9301|1380.38|1360.61|1376.78|1374.58|1394.04|1390.04|1386.62|1360.5699|1345.2|1344.3199|1317.98|1301.25|1271.21|1265.15|1274.46|1296.6|1286.53|1304.0699|1324.9399|1303.5601|1324.89|1339.96|1328.5699|1317.99|1349.13|1351.85|1365.26|1367.21|1327.1801|1320.48|1324.55|1329.9399|1346.46|1334.75|1316.28|1338.74|1358.8101|1352.74|1344.5|1356.2|1376.58|1360.61|1354.12|1308.5601|1266.6|1276.21|1327.11|1333.58|1336.64|1340.66|1330.78|1315.45|1315.75|1309.64|1294.39|1232.62|1230.78|1222.66|1228.62|1264.59|1266.04|1253.53|1241.12|1207.3199|1176.3|1149.13|1125.0601|1091.4399|1098.3|1093.4301|1118.46|1172.6801|1171.63|1173.09|1231.92|1259.78|1247.15|1240.37|1203.09|1175.24|1141.2|1122.98|1131.61|1114.58|1123.97|1189.02|1227.95|1193.6|1181.63|1163.16|1189.92|1210.1899|1245.45|1231.3|1237.86|1262.49|1256.11|1169.53|1115.04|1159.6899|1219.24|1281.58|1303.54|1298.03|1277.12|1323.58|1341.6899|1355.77|1345.89|1284.63|1306.02|1299.13|1288.95|1302.73|1367.35|1363.09|1347.24|1326.9301|1305.6899|1269.3|1255.85|1256.86|1262.72|1291.48|1299.01|1303.5601|1293.3199|1271.5699|1311.58|1286.13|1262.24|1220.86|1252.74|1236.76|1260.13|1257.87|1267.37|1256.5699|1248.14|1238.46|1202.78|1195.64|1216.02|1228.38|1208.12|1210.42|1208.36|1184.12|1160.1899|1171.91|1134.83|1129.66|1119.34|1144.6899|1130.09|1093.54|1080.78|1114.66|1114.01|1103.51|1101.5601|1060.4301|1095.22|1086.66|1088.73|1083.04|1072.5|1013.68|928.74|916.75|961.03
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163|161.83|156.16|154.59|159.54|156.01|158.96|161.42|157.82|155.94|161.08|167.3|170.39|173.71|171.95|176.81|175.87|175.38|181.71|185.58|185.84|186.67|185.29|187.04|184.97|182.31|188.92|193.02|195.53|191.72|186.23|180.82|180.14|183.05|182.32|184.6|184.32|185.7|182.27|186.39|182.55|184.12|183.21|182.16|180.27|177.71|178.21|185.07|185.05|184.15|188.89|189.26|187.07|185.45|185.74|180.58|179.61|183.61|186.07|186.01|179.66|180.73|181.37|182.45|179.81|179.99|176.95|180.48|175.52|176.44|174.18|172.26|171.13|168.62|168.76|170.29
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|27348.1699|26036.3203|26144.0605|25448.6504|25403.7109|25343|25479.7207|24952.2891|25093.9805|24901.8301|24948.3008|24848.8594|24563.2207|24728.5898|24333.7891|23941.9395|22834.2891|22490.6895|20463|22212.4609|24814.7891|24794.5508|23712.0898|24294.1406|24125.2891|24573.6895|24589.5508|24535.3105|24780.5898|24378.7598|23982.0703|24552|25141.1309|24549.5098|24290.5703|24715.8398|24399.25|24131.3906|24401.2793|24570.8691|24160.6992|23789.1406|23806.25|24508.3691|24642.1406|24100.7402|24168.8691|23067.6191|22952.3594|23672.2891|24279.1895|24220.0703|23019.1094|20186.5898|23231.9297|24646.4395|26093.6504|26337.0996|25760.7598|24889.3906|24633.1309|24875.3203|25031.9902|24593.1699|24801.0195|24679.7793|24598.5801|24619.6602|23912.2402|23521.8496|24586.1406|24286.9297|24844.8105|24262.3691|23662.0391|24395.6191|23987.0293|23639.8301|23237.3691|22832.2891|22694.6992|22566.1504|22499.9805|21667.6094|21088.9297|21068.8496|20705.4199|20838.3691|20858.7695|21252.0996|21286.0391|20974.2793|20655.5293|19951.0293|19769.1992|20185.0391|20585.2598|19984.2109|20843.9902|21200.1309|21245.2598|21260.6191|20633.0508|20183.8398|20121.9609|20442.7891|20405.9004|20408.2207|20309.4805|20051.6797|20366.2402|20310.9102|20479.25|20278.6992|19810.0195|19293.3809|19385.8008|18942.5801|18621.75|18628.6797|18148.4199|18215.7109|17769.6797|17647.7793|17622.0293|17392.2207|17204.2695|18291.9199|17888.2207|17780.7305|17785.1992|17831.8203|17689.5996|17488.0703|17022.4609|16939.7891|16759.9492|16953.5508|17041.3105|17588.25|17439.1406|17563.3008|17736.6797|17622.6094|17324.4805|17119.6699|16936.0508|16806.4902|16631.3906|16293.2695|16415.9805|17107.5508|17405.75|17201.1797|17293.8008|17696.4004|17778.1504|17309.4492|17282.6309|17413|17016.5801|16869.8496|16660.2207|16502.7402|16241.0596|16359.7998|17292.4297|17159.7109|16862.9492|16601.5605|16466.3809|17001.7305|16617.9805|16790.3691|16778.2109|16944.8809|17331.9297|17342.3203|16300.4004|15831.7998|16546.7598|16620.2695|17156.3008|17202.8105|16798.8496|16565.9297|17147.0391|17669.4199|17882.7305|17869.0703|17544.1406|17774.7109|17523.6797|17282.7598|17839.1406|18254.4395|18053.5605|18226.3496|17828.8203|17930.5703|17655.1797|17354.4102|17846.3809|18478.6895|18821.3496|18392.2402|17434.1094|17116.1797|16932.2109|17370.6895|17214.4395|17056.1094|16939.25|17309.6094|16929.2109|17422.8594|17027.5098|17555.5293|17543.3594|17279.8008|17175.6094|16860.6094|16640.1895|17279.5996|17089.4707|16913.6699|17511.3105|17539.7402|17622.8906|17345.5391|17639.2207|17043.1602|16813.4492|16871.6406|17402.3203|17144.1094|16393.8203|16403.9492|16700.0098|16707.6406|16082.4805|16095.4902|15867.7598|16078.6797|15916.5195|15941.6201|15887.3799|15502.75|15057.46|14322.54|14196.8701|14538.5898
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2269.6699|2338.98|2336.24|2299.71|2284.28|2242.8101|2213.8899|2302.71|2279.8999|2256.5|2337.04|2337.6699|2343.8601|2307.8|2346.8|2264.49|2235.1899|2241.9099|2312.0701|2280.75|2176.6299|2170.97|2209.8501|2212.3501|2132.5901|2133.76|2105.51|2130.79|2099.72|2104.02|2101.74|2048.3501|1997.03|1904.47|1883.42|1928.16
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||3110.1699||||3159.6001|3160.1599|3272.1499|3299.77|3275.4299|3324.98|3275.4299|3227.8601|3294.8501|3343.1599|3272.8201|3280.49|3305|3237.98|3224.1201|3221.3701|3245.1499|3301.71|3198.6599|3192.73|3273.26|3305.8201|3246.6001|3258.29|3136.51|3103.8401|3167.1599|3277.71|3220.6799|3148.6001|2737.54|3096.6001|3255.3799|3418.1299|3461.02|3386.4299|3330.2|3292.8|3320.0801|3327.71|3265.25|3330.6299|3312.1699|3293.8301|3263.3501|3193.0801|3154.6299|3318.3701|3303.79|3412.5801|3341.8301|3289.1201|3378.8101|3339.52|3281.7|3243.27|3168.24|3175.8101|3171.02|3163.01|3052.79|2984.8401|3006.54|2953.3|2961.2|2935.8999|2990.4299|2992.76|2935.1201|2905.6599|2761.8601|2732.95|2788.8201|2861.1399|2800.8999|2877.8999|2896.8|2956.5901|2976.54|2933.1699|2884.46|2876.6599|2923.4399|2931.8201|2947.1499|2937.05|2908.51|2931.96|2926.6001|2956.72|2950.99|2880.8401|2835.5|2849.1499|2786.6799|2732.49|2728.71|2654.6499|2674.1399|2601.6001|2580.3501|2596.4099|2553.26|2515.8|2631.74|2558.22|2540.3401|2561.27|2587.3|2579.53|2537.5801|2454.76|2458.73|2424.49|2455.0901|2456.77|2573.3401|2566.6499|2591.3101|2632.0601|2624.75|2544.4299|2513.46|2497.1699|2478.0801|2458.3|2414.79|2439.8899|2503.79|2557.04|2513.8601|2538.1299|2612.0901|2653.6101|2572.6299|2566.1699|2552.8799|2479.8899|2444.03|2397.8701|2372.5901|2302.25|2312.1001|2474.1599|2458.72|2403.1899|2379.8|2350.26|2432.3|2408.76|2451.8899|2459.6101|2513.9299|2558|2544.8701|2389.4399|2361.77|2461.6899|2452.72|2521.4399|2550.28|2485.6101|2447|2568.6399|2642.6799|2724.9199|2801.6499|2766.6499|2811.77|2756.8701|2736.47|2821.46|2900.8301|2853.1001|2877.23|2801.8701|2804.3899|2736.01|2700.6899|2800.76|2916.4199|2973.6699|2897.73|2742.71|2705.9399|2671.76|2732.1101|2706.28|2676.8301|2651.53|2707.6101|2645.53|2727.5701|2655.49|2725.3701|2704.6899|2666.4099|2660.9399|2597.6799|2562.8601|2705.5901|2683.3999|2665.8301|2765.8999|2771.22|2764.1299|2715.71|2733.6799|2651.0601|2650.1899|2682.1101|2813.1399|2758.3601|2690.73|2688.3201|2721.46|2729.4099|2651.6299|2651.8601|2599.72|2627.53|2603.01|2628.1699|2590.5901|2527.5801|2505.9199|2374.3401|2354.3501|2397.6399
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3632.8201|3598.28|3489.9199|3448.6699|3547.74|3492.75|3568.1499|3638.1499|3574.6499|3543.8601|3646.1101|3778.1699|3803.9199|3829.4099|3775.9099|3849.4299|3847.46|3832.8799|3936.6799|3995.99|3974.51|3996.24|3980.8601|3982.04|3955.05|3891.03|3994.5701|4013.1201|4049.26|4034.98|3943.79|3849.6399|3838.95|3911.48|3899.1799|3950.45|3953.3|3969.8201|3917.52|3976.6399|3910.1899|3936.4399|3921.04|3886.6899|3855.78|3779.04|3791.9199|3896.0601|3893.22|3881.3999|3939.6299|3934.4099|3899.78|3874.8999|3853.2|3769.9099|3738.8501|3787.5901|3808.95|3843.6299|3763.4299|3767.1599|3765.27|3768.6299|3692.1899|3673.1899|3639.8899|3698.8799|3642.96|3659.2|3597.3101|3565.78|3567.79|3533.4199|3538.6699|3579.99
00372|41042|/indices/topix|INDICES:JP|3036.8899|2886|2901.1399|2821.6599|2809.3101|2801.71|2811.6599|2747.8101|2765.3999|2743.6399|2753.1899|2738.26|2707.0601|2724.6101|2675.8501|2644.1599|2516.3601|2477.5601|2243.21|2436.8799|2743.6499|2739.45|2620.3501|2684.4299|2668.74|2720.9399|2720.5601|2714.6101|2735.5901|2694.1899|2650.0701|2714.1201|2779.4299|2707.6001|2681.21|2721.25|2683.4099|2652|2680.97|2699.6699|2644.46|2605.71|2605.74|2683.1299|2692.3899|2636.97|2644.6899|2520.51|2508.2|2583.5801|2646.74|2636.97|2508.24|2206.73|2536.28|2695.45|2844.3401|2866.8301|2816.8701|2724.02|2692.52|2716.3301|2743.03|2696.05|2715.6499|2712.05|2706.1399|2710.9299|2643.9099|2598.45|2718.2|2679.73|2745.04|2685.8401|2617.8999|2694.5801|2654.4299|2614.8899|2573.7|2532.53|2510.9199|2496.27|2490.02|2400.73|2335.5801|2329.9199|2295.51|2312.1001|2316.95|2352.97|2355.9099|2330.6899|2296.1299|2222.3401|2196.95|2242.8|2286.26|2217.0601|2315.8301|2355.04|2354.05|2352.8301|2283.8|2234.3799|2227.6201|2260.6899|2257.0801|2255.05|2239.24|2215.76|2247.99|2238.29|2253.5801|2228.25|2179.8101|2126.8501|2139.55|2103.8401|2068.6899|2068.04|2015.6801|2018.84|1973.35|1958.8199|1955.58|1929.3|1910.6|2030.29|1983.16|1970.2|1968.78|1975.85|1960.72|1937.4399|1885.6899|1879.67|1862.27|1880.88|1887.73|1948.67|1929.5|1945.48|1965.64|1948.89|1927.27|1907.61|1886.97|1875.24|1854.61|1815.3|1830.55|1903.14|1934.35|1906.26|1920.6801|1964.28|1974.5|1924.6|1923.52|1935.27|1891.36|1875.17|1851.42|1836.73|1808.77|1819.11|1918.99|1902.79|1867.45|1840.54|1826.51|1887.27|1842.78|1863.59|1861.16|1881.83|1921.15|1922.64|1810.92|1755.14|1836.26|1843.38|1905.52|1911.27|1862.3101|1835.26|1899.88|1962.03|1981.52|1976.38|1940.27|1966.8199|1941.89|1914.9301|1976.72|2024.38|2004.89|2022.5|1979.9301|1989.62|1960.5699|1927.66|1982.2|2043.55|2079.8701|2033.25|1937.66|1897.91|1877.38|1932.1|1917.61|1900.86|1883.86|1925.74|1881.01|1934.26|1890.15|1945.86|1944.66|1912.61|1903.54|1869.9301|1845.72|1916.2|1897.09|1879.6801|1946.17|1946.33|1953.83|1924.98|1953.66|1885.49|1859.88|1864.49|1921.88|1898.3199|1806.63|1808.26|1839.6801|1841.91|1776.6|1779.36|1755.3|1778.65|1751.63|1753.92|1754.2|1710.47|1670.26|1591.49|1577.45|1614.97
00373|976402|/indices/topix-100|INDICES:JP|2054.8201|1943.42|1970.17|1907.5699|1898.92|1894.1|1908.23|1861.03|1878.47|1863.89|1874.4399|1866.53|1846.1|1854.23|1825.72|1804.5601|1699.72|1676.4301|1516.25|1657.12|1880.26|1876.92|1791.41|1844.16|1832.16|1874.8199|1873.84|1874.26|1889.8|1862.6899|1829.85|1878.6899|1922.1801|1867.92|1845.77|1876.22|1848.39|1824.11|1848.88|1857.65|1817.02|1792.54|1790.37|1838.15|1841.24|1798.6|1808.67|1711|1706.65|1760.86|1816.0601|1817.22|1725.74|1504.83|1738.72|1856.38|1971.14|2001.1801|1955.61|1878.7|1857.5|1881.37|1896.67|1866|1880.89|1860.29|1859.7|1864.66|1809.98|1780.27|1869.48|1842.58|1893.63|1840.87|1797.67|1862.16|1826.8101|1795.63|1765.6|1716.63|1704.5699|1691.73|1686.86|1608.64|1565.26|1564.14|1539.5|1549.78|1552.52|1580.45|1586.6|1564.52|1543.62|1486.1801|1472.7|1502.66|1526.13|1481.0601|1545.55|1575.52|1569.45|1565.53|1517.84|1484.99|1479.83|1512.34|1507.96|1506.77|1501.3199|1481.28|1511.36|1503.12|1511.76|1494.89|1460.35|1419.63|1425.25|1392.53|1366.09|1367.0601|1335.4|1338.6899|1307.01|1297.6899|1292.17|1277.7|1261.5699|1343.08|1313.54|1307.17|1312.3199|1316.64|1303.73|1290.47|1256.08|1247.39|1230.5|1243.79|1250.27|1292.1899|1278.24|1289.6801|1303.9301|1297.26|1282.62|1265.86|1244.49|1234.05|1220.14|1190.23|1198.8101|1252.99|1275.8101|1258.6801|1267.86|1296.41|1304.04|1270.3101|1269.5|1281.2|1257.4|1243.79|1223.9301|1213.37|1203.09|1208.29|1278.35|1268.8|1245.65|1224.96|1209.3|1259.77|1229.91|1248.34|1245.39|1259.42|1285.8101|1274.76|1195.29|1158.3199|1211.39|1221.91|1263.38|1277.95|1246.98|1229.52|1275.49|1314.9301|1326.42|1316.38|1289.54|1303.49|1286.4|1272.66|1310.8|1341.66|1321.46|1327.24|1297.16|1306.11|1283.3|1258.0699|1297.23|1332.89|1357.6|1327.04|1261.45|1241.29|1226.65|1260.8|1250.4399|1239.7|1227.51|1256.52|1229.24|1262.5|1231.95|1270.71|1269.38|1250.4|1240.01|1214.0699|1199|1242.14|1227.1|1218.22|1259.08|1256.26|1263.4|1241.99|1265.04|1225.11|1208.37|1218.39|1257.59|1230.05|1170.28|1169.24|1199.8101|1200.28|1155.59|1152.39|1139.59|1147.98|1128.38|1130.02|1127.26|1100.8199|1067.5601|1016.72|1007.99|1030.3199
00378|28887|/indices/ftse-south-africa|INDICES:ZA|5519.8999|5429.3198|5321.8701|5350.3501|5214.5898|5230.2998|5197.1602|5146.9902|5099.04|5157.5498|5102.2798|5019.25|4943.6099|4928.6401|4882.5498|4849.0498|4810.0298|4779.4302|4363.4399|4321.3301|4724.23|4670.3398|4565.8101|4530.3501|4479.04|4619.8398|4601.21|4475.48|4357.9702|4352.9902|4251.54|4307.8599|4339.0601|4388.3799|4392.4199|4542.6899|4456|4393.4302|4419.8799|4380.9502|4472.8501|4483.1001|4545.7002|4492.3198|4439.3999|4497.73|4479.23|4284.2202|4213.4199|4255.6699|4384.54|4381.02|4204.6299|4143.3901|4194.6001|4180.79|4153.21|4175.1201|4098.48|4069.5601|3950.1399|3865.1001|3890.1899|3893.51|4043.29|4034.49|3946.8899|3902.8|3774.73|3757.6499|3903.4199|3822.9399|3777.9399|3688.1599|3755.5701|3748.8701|3715.6699|3774.75|3761.3|3795.1499|3825.5042|3727.25|3702.29|3796.0901|3849.27|3964.9199|3860.03|3769.8501|3799.47|3858.3101|3787.8101|3685.7|3682.8501|3573.6799|3572.79|3630.54|3643.23|3586.6899|3671.5|3738.78|3772.3701|3768.55|3849.5901|3792.01|3777.9199|3972.73|3949.49|3971.6399|3964.1699|3794.6101|3784.25|3791.6299|3799.1201|3885.97|3839.25|3691.8301|3755.8201|3815.24|3819.8999|3932.55|3945.78|3960.8301|3974.6499|3910.5701|3842.49|3756.45|3712.52|3872.8701|3919.1499|3901.8899|3993.3701|4018.96|4056.8799|4080.5|4066.1201|4042.03|3883.1899|3798.45|3810.29|3766.1201|3854.3601|3817.1101|3819.77|3821.8301|3721.3|3568.3999|3446.5601|3508.4399|3438.0601|3424.01|3381.75|3391.1399|3532.96|3577.0701|3551.0901|3717.1201|3727.96|3771.54|3620.5|3640.8101|3627.8401|3499.3701|3574.3301|3569.78|3559.73|3534.8999|3621.3501|3807.54|3642.4199|3705.25|3625.73|3684.6699|3826.8201|3931.0901|3976.4399|4075.25|4118.04|4116.6401|3953.9299|3983.29|4098.0498|4011.3899|4040.6599|3970.3899|3955.3401|3804.8301|3893.6299|3854.3|3837.29|3756.98|3686.02|3696.3501|3716.3999|3642.6699|3554.99|3745.3301|3726.23|3676.53|3676.53|3670.75|3704.1599|3611.5601|3591.4299|3458.01|3484.8999|3488.77|3648.4199|3616.3101|3567.29|3685.1899|3674.5601|3574.1899|3588.55|3644.3301|3610.26|3626.1001|3622.01|3682.03|3767.21|3812.8701|3692.76|3705.3999|3669.96|3694.47|3752.76|3794.01|3772.3899|3817.02|3817.99|3711.46|3781.78|3861.4199|3807.46|3710.28|3797.51|3739.49|3585.6201|3578.3899|3579.3701|3521.6001|3426.72|3356.8899|3370.6101|3387.46|3360.99|3265.55|3315.8501|3304.27|3355.71|3154.01|3086.27|3230.3799
00380|28826|/indices/ftse-switzerland|INDICES:CH|624.02|617.78|621.97|625.28|625.32|626.7|624.15|620.44|621.38|634.18|636.38|635.41|635.28|631.94|627.17|622.64|602.3|594.7|563.88|602.03|663.19|673.47|655.96|672.57|669.82|664.11|655.49|647.12|645.12|626.58|609.01|609.24|604.12|598.35|593.3|606.26|612.61|604.76|600.09|604.45|613.68|613.34|630.9|633.21|624.91|624.84|621.09|619.45|619.2|618.31|637.88|635.82|616.8|598.77|617.47|628.03|630.89|625.49|622.89|621.52|622.49|624.57|623.44|613.38|621.17|613.75|592.27|586.46|588.88|585.87|594.66|600.21|607.96|604.93|609.89|597.95|595.73|595.95|585.07|582.19|588.62|583.81|583.97|584.18|585.9|580.91|584.56|584.53|575.99|567.43|567.36|559.63|558.02|547.36|544.59|546.74|569.68|567.34|573.96|582.32|581.32|580.29|585.55|575.83|575.48|587.4|588.83|593.32|584.44|580.76|578.45|590.88|592.5|598.96|597.21|595.91|601.53|608.12|609.97|608.89|605.74|604.18|599.98|592.31|578.12|571.46|564.12|575.54|589.41|595.1|596.33|592.97|596.28|601.2|598.07|592.45|581.52|568.84|564.75|570.59|581.79|586.72|587.64|580.37|570.84|567.77|564.05|554.67|543.9|548.93|538.35|541.52|565.27|576.7|571.53|586.92|597.84|599.02|599.13|595.54|591.24|579.94|574.26|575.74|560.43|558.95|591.53|613.13|611.91|603.05|612.66|628.82|639.19|656.7|662.68|661.23|654.44|650.61|626.78|594.32|608.06|625|644.1|650.46|651.45|640.08|665.14|674.06|691.42|697.4|681.98|673.57|670.28|658.27|661.28|682.39|673.97|665.06|655.34|649.07|638.68|629.25|625.61|643.21|652.41|657.54|670.97|670.59|671.99|666.87|660.18|652.72|645.38|650.81|648.03|647.86|645.45|643.01|631.74|617.9|609.15|599.18|594.55|594.29|598.1|601.22|603.74|601.83|597.44|596.15|586.13|582.24|570.98|565.15|576.78|578.93|576.71|568.43|581.99|581.36|575.46|571.38|555.94|556.6|557.12|555.15|561.23|563.69|558.3|530.8|519.08|542.04
00381|49474|/indices/swiss-allshare|INDICES:CH|16376.6602|16125.1201|16377.8398|16410.1309|16397.4707|16376.8896|16284.96|16234.3896|16248.6104|16606.6504|16596.3496|16642.2793|16416.0195|16345.2305|16353.9297|16066.3301|15456.4902|15155.3799|14240.2402|15261.96|16844.7305|16959.5996|16645.4297|16862.2793|16867.6699|16783.5293|16570.4199|16357.0303|16156.1504|15836.25|15413.0098|15352.0801|15260.0996|15042.4697|14898.1104|15370.29|15484.9404|15306.8496|15109.8398|15332.9404|15571.0596|15518.4004|15982.4902|16018.3896|15754.6602|15849.5|15751.1602|15749.0498|15670.3799|15692.0303|16165.2305|16050.4004|15571.3701|15097.6299|15640.0596|15836.3896|16011.3398|15849.7598|15705.4697|15771.7803|15759.7197|15790.1602|15802.6104|15578.5801|15723.6299|15502.2402|14973.29|14856.3799|14809.3701|14655.7197|14904.5801|15007.6104|15120.8398|15016.8799|15060.6904|14734.6201|14713.8496|14643.96|14399.1797|14359.1396|14503.9199|14392.2197|14333.6504|14377.6299|14364.5498|14355.71|14352.71|14309.79|14153.96|13937.5303|13950.3203|13725.1699|13700.6201|13427.7002|13338.2305|13453.96|13954.1299|13906.2305|14047.7402|14311.5996|14216.1201|14224.6396|14401.2305|14188.04|14070.5098|14467.6201|14426.7803|14545.3301|14417.8398|14238.1299|14252.2998|14500.9004|14453.3096|14729.8398|14692.46|14653.1299|14764.7305|14944.1104|14951.7305|14912.1396|14813.7002|14707.1797|14529.4902|14326.5703|13943.21|13544.3496|13505.1104|13828.5898|14064.6299|14220.4297|14196.75|14113.1602|14278.8203|14388.1104|14328.3203|14126.1396|13742.6201|13616.5801|13514.8398|13623.8096|13819.1104|14015.1104|13962.8604|13770.3301|13583.4102|13441.2197|13286.9102|13057.7695|12694.0801|12837.9697|12768.7002|12859.3496|13473.5195|13583.4805|13631.2305|13950.3496|14221.6699|14197.8496|14172.5098|14134.7998|13997.1299|13767.6299|13682.8604|13547.79|13247.4805|13320.0996|14052.5801|14639.8301|14459.7402|14277.7305|14390.4297|14875.7598|15058.3604|15540.5703|15623.0996|15468.2998|15394.25|15261.4697|14493.3096|13636.6201|14177.5596|14402.21|14947.7998|15180.4004|15221.9102|14925.6396|15466.9102|15744.7803|16062.3799|16145.6602|15773.7998|15716.6504|15480.6299|15319.25|15414.9902|15956.25|15783.1201|15531.7695|15331.9502|15181.6396|14872.8799|14569.9902|14699.3203|14979.8398|15340.54|15463.29|15711.3496|15694.2998|15635.1104|15554.0195|15457.1602|15245.8799|15067.4805|15252.46|15138.46|15167.6201|15105.0996|15075.5703|14753.29|14539.3096|14375.1602|14044.46|13907.46|13952.71|14051.4297|14112.5303|14057.4297|14005.5098|13879.5801|13700.96|13529.6299|13261.2695|13126.21|13010.2598|13277.9199|13296.1299|13156.6699|13076.9805|13362.6201|13246.21|13117.6396|12980.46|12670.1504|12742.71|12652.6797|12737.1299|12814.71|12850.9404|12676.2598|11850.8203|11778.9404|12271.25
00382|49472|/indices/swiss-mid|INDICES:CH|2831.4109|2786.6819|2831.4661|2850.0969|2839.9309|2823.4819|2782.262|2764.8291|2776.207|2803.2|2783.9431|2786.781|2727.751|2717.9719|2674.939|2588.564|2470.186|2438.78|2303.667|2468.3931|2725.95|2751.2119|2721.5601|2760.6311|2759.446|2814.842|2774.3479|2733.9619|2740.1389|2694.615|2627.2019|2621.949|2604.5249|2569.4829|2553.114|2616.8149|2602.7759|2583.7549|2548.127|2572.314|2625.9541|2619.761|2679.071|2687.3049|2676.666|2695.0581|2625.6589|2625.625|2608.167|2609.074|2664.3391|2666.8779|2576.928|2516.5869|2608.6851|2606.73|2609.584|2634.4629|2566.416|2572.916|2576.5071|2578.6179|2594.3391|2595.7681|2637.1909|2611.322|2562.9729|2545.365|2534.2781|2523.8149|2561.907|2567.5391|2614.002|2598.3821|2619.0291|2567.2|2561.29|2594.623|2560.427|2557.218|2565.552|2526.1609|2496.864|2508.9141|2505.8669|2555.0161|2554.603|2528.4609|2479.9919|2461.634|2492.9719|2439.5359|2419.2639|2338.675|2317.6541|2364.52|2423.4109|2415.1731|2448.0869|2520.175|2551.1931|2589.604|2611.791|2587.6331|2571.717|2671.6621|2661.678|2681.0439|2680.072|2613.814|2600.02|2611.478|2603.354|2690.4919|2685.198|2669.2209|2657.5959|2710.7981|2732.5271|2728.926|2711.575|2737.874|2713.7251|2685|2653.2229|2582.8779|2575.1079|2648.3469|2697.239|2680.853|2682.981|2669.4819|2652.6699|2663.5291|2642.239|2597.281|2503.9121|2465.053|2426.9861|2450.4871|2475.041|2514.5171|2516.136|2516.186|2407.9109|2357.561|2369.2771|2299.8201|2227.3|2273.511|2250.5691|2283.821|2430.0029|2493.634|2520.9121|2605.7041|2699.4089|2739.4851|2739.7561|2679.2629|2640.304|2595.1201|2556.113|2541.0669|2481.3269|2488.0071|2674.2161|2774.5769|2729.457|2677.6289|2675.1641|2761.824|2816.2119|2792.4709|2928.5391|2978.085|3047.6589|3021.2781|2841.324|2676.3491|2806.4951|2851.718|2991.675|3028.7161|3071.9241|3004.2141|3141.0779|3235.1279|3358.1699|3399.8191|3270.738|3307.9529|3251.3899|3239.698|3250.675|3447.293|3434.6089|3387.2471|3326.8889|3324.0591|3231.771|3184.3789|3240.8689|3399.3679|3474.271|3460.031|3501.8479|3479.741|3434.686|3451.2859|3436.0029|3387.7439|3334.8501|3378.0471|3360.052|3352.458|3310.811|3329.332|3290.5481|3246.363|3175.8269|3066.8701|3024.75|3070.189|3116.623|3148.0071|3154.843|3144.384|3080.425|3030.0959|3014.0911|2917.3621|2896.384|2887.8069|2941.3811|2919.8269|2827.1621|2790.6641|2863.7051|2865.6179|2841.635|2828.8279|2751.2661|2748.5691|2730.0471|2752.083|2719.125|2724.2849|2677.5701|2487.8101|2467.0691|2614.1721
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|55512.6602|54412.5898|54057.0898|54676.2813|54704.9102|53942.0391|53479.1406|52248.8516|52840.6484|53558.3789|53905.4492|54355.9805|53191.3711|52959.2891|51577.8203|49846.75|47281.3398|46548.1797|42841.6914|45326.7617|50243.9414|50685.3711|49178.3516|49113.2188|50293.1094|50404.0898|49859.3516|48874|48471.6211|48452.1289|46643.1914|47235.8594|47546.1914|47058.3906|46586.3203|47937.4414|46701.3086|46552.5313|46030.5781|46140.2891|45584.7695|45802.8516|46621.6719|46836.4102|46012.4102|45806.75|45848.0313|45836.1797|45124.9219|45360.5|46848.3516|46155.1914|44922.1211|43535.8516|45469.7109|47044.0508|48290.1406|47707.0781|46522.5117|46795.7891|46325.1016|46055.2813|47477.1797|47198.9688|47423.5508|47665.4805|47369.6914|47068.0898|45916.6914|45851.0508|46787.9609|47326.9102|47783.8984|46863|45986.0703|45828.3008|45580.0508|45239.3398|44905.2695|44992.6016|45184.0898|44175.1719|43733.9688|43407.7305|43256.0508|44506.8594|43403.2305|42498.6797|41796.5|41342.9805|41478.6406|40754.5391|39846.8789|37690.8008|37463.4883|38160.8789|38578.8789|38564.5586|38906.3008|40080.0313|40763.4102|40976.8008|41234.75|40903.0195|40981.0195|41311.7813|41965.7891|41894.5391|42075.6094|42004.9492|41606.75|41771.2109|42000.7188|43138.2813|42419.3398|41640.8789|41576.3281|42863.8086|42791.7813|42617.4609|42871.8711|43289.6484|43588.5781|43374.7813|42058.1406|40634.4297|41443.1484|43425.4805|44484.5781|43641.8398|43976.9688|43723.2305|42852.0195|42715.5|42052.1719|41020.0117|39543.0898|39058.1602|38678.8203|38967.0781|39527.8281|39553.8008|39246.5391|39238.6719|37674.4219|36976|36144.25|34954.1914|34062.7813|34295.6094|33431.5781|34347.8398|36618.7617|36482.2617|37371.1211|38696.0703|39970.1094|39851.7109|39550.3281|38603.4414|37906.6914|36841.2305|36915.9492|37382.7617|37373.5117|37709.1289|39848.1484|42472.0117|41125.5313|41307.8398|39746.9414|40858.3008|41807.1211|42693.9492|42458.9297|42325.2109|43301.5313|42794.3281|41141.4492|36689.5117|39642.5117|42528.1914|44629.4219|45056.2695|45845.0195|44564.8594|46755.5391|47790.7891|49079.6719|48736.5117|47067.6289|47851.7695|47961.7891|47250.9688|47249.3008|49435.5|50964.0508|50133.8594|49743.3711|49541.6211|47446.9219|47423.6211|47454.6484|48141.9219|49113.0313|50018.7617|50055.7891|49422.3203|48953.4883|49038.25|48723.4688|47613.0586|45467|46786.2813|46868.9688|46970.2109|47463.6914|47937.3594|47876.1484|46987.5586|45558.3984|45347.8008|44479.9102|44471.5117|44390.3711|43363.3984|43474.2109|43365.3789|42847.5|42222.0391|42234.8086|39728.2695|39366.1797|39435.8789|39808.75|39773.6016|37612.5117|36845.3281|37501.8711|37694.6289|38026.5391|38036.1914|36563.5195|37224.4414|37041.1094|36836.6289|36815.0117|35240.8203|33458.6406|31118.6895|30660.7891|32993.0508
00388|174|/indices/spain-35|INDICES:ES|14731.2305|14165|14063.4004|13938.5|13855.5|13933.7002|13894.4004|13737.2002|13744.0996|13829.5|14036.4004|14088.9004|13851.5996|13558.0996|13408|13074.7998|12812|12419.5|11583|12236.4004|13258.2002|12974.2002|12708.2002|12997.0996|12927.2002|12894.5996|12664.5996|12101.2998|11882.2998|11843.5996|11637|11613.7002|11456.2002|11399.0996|11310.5|11741.7998|11577.7998|11486.0996|11428|11295|11461.2002|11615.4004|11682.2998|11712.0996|11589|11563.7998|11721|11510|11177|11138.7998|11240|10968|10610|10293.2998|10640.2998|11012.04|11015.7998|10876.7998|10837.4004|10913|10881.5|10874.0996|11213.2002|11125.2998|11169.2002|11073.9004|10847.0996|10820.5|10783.9004|10499.2002|10591.4004|10879.9004|10911.5|10576.5996|10268.9004|10032.0996|10001|9878.2998|9841.5996|9857.4004|9864.2002|9845.0996|9798.7998|9994|10038.0996|10074.5996|10023.7998|10050.7002|10113.9004|9919.5|9759.7002|9401|9200.2998|8945.9004|8879.2998|9021.7998|9111.7998|9077.5996|9307.0996|9455.2998|9330.5996|9238.5|9397.7002|9239.4004|9192.7002|9213.5996|9244.2998|9401|9388.9004|9183|9169.7998|9198.7002|9239.7002|9261.0996|9242.2998|9034.9004|9048.2002|9125.7002|9118|8967.2998|9159.7998|9361|9227.0996|9135.5|8839.7998|8501.2002|8655.2998|9182.7002|9246.0996|9118.5|9120.7002|9069.5996|8994|8905|8726.7002|8661.4004|8283.7002|8208.7002|8059.5|8079.7998|8194.9004|8282.7998|8100.5|7986.1001|7893.2002|7798.3999|7570|7413.3999|7189.6001|7288.5|7242.2002|7527.5|7962.2002|7765.5|7796.7002|8044.1001|8320.9004|8193.2998|8049.7998|7995.3999|7912.7002|7764.8999|7939.7002|7994.2002|8034.2998|8025.6001|8362.7998|8706.4004|8514.7002|8284.7998|8134.5|8283.5996|8344.9004|8619.0996|8446.2998|8418|8354.4004|8274.5|8092.7002|7287.7002|7719|8048|8504.5|8509|8551.0996|8361.4004|8622.0996|8679.5|8628.9004|8508.4004|8082.3999|8246.7998|8288.5996|8210.2002|8386.9004|8713.2002|9043.2998|8989.5|8891.9004|8885.4004|8759.7998|8723.7998|8654.7998|8551.2002|8629|8668.4004|8783.2998|8848.9004|8809.2002|8842.4004|8723.2998|8630.7002|8252.2002|8423.0996|8597.7998|8765.2998|8906|8976.4004|9042|9071.2002|9144.9004|8977.9004|8804.2998|8796.2998|8590.5996|8426.2002|8467.2998|8564.4004|8451.5|8274.2002|8465.9004|8307.5|8239.7002|8045.2998|8016.1001|7921.2998|7779.7998|7713.5|7971.1001|8173.7998|8037.3999|8073.7002|7663.5|8036.7002|7978.1001|8075.3999|7972.2002|7835.7998|6945.7998|6396.2998|6329.5|6709.2998
00394|168|/indices/netherlands-25|INDICES:NL|890.88|882.42|882.59|900.89|902.11|904.74|902.19|907.5|906.58|920.27|912.91|921.87|908.12|916.73|890.92|868.2|847.81|834.31|784.66|832.53|905.05|904.4|887.38|903.34|914.8|934.51|925.87|908.29|885.79|899.85|879.12|884.79|869.76|867.05|866.7|889.14|880.43|872.67|853.65|857.26|870.53|870.02|889.48|891.13|904.72|905.8|896.71|892.56|880.22|878.32|905.68|901.77|882.93|840.61|876.48|890.54|906.51|930|915.81|920.44|918.67|916.05|897.69|902.17|905.42|908.36|888.9|873.51|864.34|858.09|879.19|874.26|873.48|852.79|849.89|849.81|844.09|843.5|838.22|821.58|816.83|783.1|766.66|773.5|771.57|785.46|782.61|780.4|768.47|758.97|757.12|748.91|729.94|712.77|711.69|716.24|724.16|715.32|715.62|726.66|731.15|732.75|737.51|731.96|729.61|763.11|764.09|769.21|768.03|749.6|747.66|751.43|750.74|759.88|755.93|748.45|750.22|753.46|744.74|735.91|745.26|756.42|757.02|753.27|731.72|710.89|711.81|737.54|743.9|746.41|753.02|747.76|736.75|735|735.34|728.19|694.63|688.24|692.79|697.17|715.62|715.17|706.84|700.94|668.64|654.83|647.34|628.18|611.74|630.85|627.35|637.36|663.48|663.63|664.89|703.36|716.04|712.67|720.49|699.47|673.35|654.62|643.6|648.7|632.02|633.44|680.99|699.37|677.59|669.42|662.22|675.96|687.74|707.89|705.03|715.03|720.36|714.46|660|652.8|671.68|699.99|737.98|746.02|742.01|734.42|755.92|770.31|779.84|788.4|755.57|765.56|770.88|769.14|779.7|817.8|808.8|808.3|801.26|792.59|763.24|751.06|761.82|773.24|788.03|782.21|784.81|773.24|755.33|766.7|754.46|735.67|716.23|730.19|718.21|726.22|713.94|717.81|716.08|709.02|706.07|685.97|677.88|695.71|705.87|699.06|706.1|709.63|696.92|677.33|675.89|655|649.97|647.9|670.41|653.87|642.22|633.68|648.83|639.52|628.98|623.94|602.64|611.53|611.46|606.02|601.37|593.97|580.09|533.39|527.86|549.66
00395|14861|/indices/ams-all-share-index|INDICES:NL|1182.84|1164.65|1162.2|1194.86|1194.3|1197.9|1195.66|1194.52|1193.0601|1210.4301|1198.63|1201.46|1188.47|1188.22|1165.15|1137.3|1102.99|1072.1801|1022.62|1081.72|1188.75|1192.04|1169.02|1194.78|1206.37|1231.8101|1207.04|1184.0601|1149.24|1174.9|1150.54|1159.97|1140.27|1138.17|1135.53|1167.96|1151.59|1138.95|1116.87|1121.6899|1134.92|1133.11|1162.97|1159.3101|1188.58|1189.11|1172.49|1168.15|1146.88|1145.96|1195.28|1195.11|1166.34|1101.9399|1148.41|1178.77|1208.49|1252.97|1235|1237.55|1240.86|1237.59|1215.13|1220.67|1224.73|1224.21|1198.84|1178.27|1162.28|1160.9399|1195.4301|1188.64|1187.0601|1155.3199|1154.02|1153.51|1147.39|1141.96|1140.76|1122.47|1115.27|1057.95|1038.9|1048.46|1045.73|1068.61|1064.23|1053.4301|1036.03|1024.38|1022.47|1005.47|988.67|960.79|956.88|963.59|976.58|964.38|968.81|983.67|989.83|991.12|993.21|991.21|989.7|1026.9399|1029.48|1038.12|1035.3101|1010.29|1006.36|1010.1|1011.25|1027.95|1023.05|1010.86|1016.42|1018.94|1007.59|998.03|1006.63|1023.05|1024.4399|1022.76|997.38|969.53|970.96|1011.14|1022.45|1023.2|1036.51|1030.12|1014.56|1015.04|1014.71|996.69|944.7|944.02|945.03|951.58|976.69|973.7|961.27|954.75|907.5|887.22|876.34|857.3|835.18|861.15|855.67|869.69|907.46|907.68|909.73|961.9|978.87|968.35|977.67|952.68|914.07|891.86|880.04|887.59|865.82|867.59|934.45|958.85|928.2|919.8|907.47|926.04|942.96|973.26|966.45|978.15|992.94|986.34|904.91|889.19|914.52|953.29|1007.46|1024.16|1019.09|1007.14|1051.29|1064.54|1079.74|1094.67|1044.52|1058.5699|1061.26|1060.14|1075.27|1137.38|1119.36|1116.12|1105.99|1093.51|1053.6801|1035.03|1049.1|1077.64|1099.75|1101.9301|1102.15|1077.72|1060.3101|1080.03|1064.85|1038.53|1018.45|1038.03|1022.32|1035.53|1022.5|1029.16|1028.87|1018.93|1010.91|983.14|973.62|997.03|1013.72|1002|1011.2|1014.78|997.24|967.61|969.56|940.95|938.11|938.1|977.18|952.28|925.17|917.6|937.74|922.41|905.08|901.89|874.7|886.33|887.09|877.81|871.68|858.62|836.97|776.17|765.16|792.7
00399|49519|/indices/atx-5|INDICES:AT|2490.1499|2396.0801|2388.1101|2388.47|2348.23|2314.5901|2314.1699|2286.8899|2299.99|2288.1699|2284.23|2303.4299|2237.3899|2262.6299|2121.8701|2094.1101|2026.89|1946.52|1816.3101|1921.24|2171.9299|2199.97||2107.5|2122.49|2101.25|2006.3101|1972.66|1991.76|2008.1|1949.16|1910.8101|1905.28|1890.37|1861.9|1857.37|1825.27|1818.16|1811.87|1790.63|1822.38|1821.15|1814.55|1821.38|1793.25|1792.11|1778.4399|1771.91|1755.84|1780.98|1803.4301|1769.83|1731.5601|1631.39|1700.47|1741.5601|1738|1734.34|1712.8|1693.26|1659.98|1650.96|1707.7|1716.1|1763.54|1728.22|1692.95|1651.98|1655.77|1629.0699|1651.11|1634.5|1619.35|1579.87|1533.16|1530.97|1525.1|1550.09|1535.59|1523.91|1580.65|1536.83|1512.84|1553.85|1528.79|1537.96|1519.4301|1523.17|1527.08|1504.74|1503.67|1482.8|1457.67|1407.04|1399.83|1412.53|1423.5|1409.08|1423.1|1449.33|1434.8101|1426.91|1412.99|1404.53|1405.12|1406.6899|1406.95|1426.98|1389.73|1362.65|1362.35|1327.99|1338.24|1393.58|1367.75|1339.89|1357.42|1379.47|1412.4399|1414.74|1447.36|1461.92|1444.6899|1428.1801|1352.58|1343.58|1381.24|1544.33|1569.87|1563.13|1557.7|1528.92|1517.28|1494.97|1479.17|1480|1448.63|1448.21|1398.5699|1394.1801|1424.65|1446.8101|1460.2|1438.77|1413.4|1315.64|1257.3199|1243.16|1219.5699|1205.12|1196.1|1232.9399|1308.9301|1236.22|1226.5699|1292.62|1326.2|1342.46|1329.36|1338.09|1296.1899|1269.89|1235.65|1283.04|1322.97|1373.67|1454.55|1512.11|1461.17|1385.1801|1337.54|1418.04|1450.86|1489.05|1423.21|1431.46|1484.54|1468.26|1436.04|1261.55|1360.1|1523.97|1753.13|1774.3|1761.64|1699.4|1778.33|1813.34|1770.49|1768.9399|1669.53|1707.21|1688.61|1632.83|1649.49|1672.39|1743.9399|1690.75|1689.41|1704.1|1696.15|1670.78|1657.95|1609.9399|1646.62|1656.4|1654.91|1640.1|1620.92|1633.1|1584.1|1567.15|1491.6801|1527.84|1511.25|1530.11|1513.67|1542.22|1582.49|1571.77|1563.12|1540.2|1495.6|1443.9|1441.5699|1394.71|1407.55|1414.5699|1391.62|1368.36|1379.79|1365.74|1328.91|1307.13|1306.26|1302.61|1297.85|1259.86|1305.12|1324.46|1247.1|1241.5601|1147.24|1183.08|1167.64|1136.5|1119.75|1065.9|926.89|885.16|846.19|916.37
00401|28856|/indices/ftse-austria|INDICES:AT|539.69|512.35|503.07|493.89|488.43|480.55|479.67|470.75|472.95|475.8|475.48|478.38|477.37|480.75|448.7|430.0631|423.84|416.87|387.98|405.34|453.68|457.8|447.02|434.66|445|439.73|422.67|408.26|413.01|413.85|402.58|397.3|396.65|394.75|392.55|388.74|380.61|374.43|375.38|372.88|378.57|377.36|377.4|380.37|377.12|379.68|372.66|369.04|364.48|369.93|379.9|373.1|364.9|349.72|358.67|372.51|371.26|370.95|371.34|366.77|359.76|356.42|371.31|371.21|383.11|374.91|368.18|362.05|360.26|357.03|361.61|356.64|351.24|346.39|337.17|340.06|336.97|344.96|342.84|342.51|353.93|349.31|343.86|349.68|344.24|347.39|342.38|337.95|337.46|331.9|332.26|330.48|323.43|314.52|310.24|311.28|314.44|312.99|317.74|322.49|319.56|319.06|317.2|313.65|315.3|316.32|319.15|323.01|318.67|312.08|313.24|307.95|304.97|316.28|313.23|305.06|308.7|313.54|320.88|320.94|329.55|331.17|328.02|322.98|309.33|305.75|313.04|346.9|350.09|345.21|346.05|334.37|334.59|330.7|327.92|323.02|319.71|316.02|309.33|306.41|315.04|319.37|318.17|313.26|312.05|288.55|277.03|272.8|263.59|265.26|259.81|265.79|281.44|271.84|266.99|286.41|291.65|295.57|292.5|288.9|285.05|277.66|268.46|278.43|285.72|295.39|312.45|322.7|315.17|299.87|289.9|302.71|306.49|315.2|308.32|306.34|315.4|313.76|309.2|278.46|290.79|332.41|384.27|398.21|386.72|373.94|388.68|394.88|388.19|387.92|373.59|372.68|373.33|364.05|360.22|366.39|386.44|381.03|375.12|380.97|378.54|370.91|366.46|355.35|361.87|359.05|356.46|354.58|351|351.94|341.81|338.68|323.24|330.71|328.93|332.94|335.56|336.07|345.12|340.92|340.79|336.35|326.64|312.35|310.6|300.09|304.27|303.84|299.21|296.28|299.84|299.74|294.23|287.03|283.6|281.82|281.86|277.16|289.31|285.37|270.2|268.78|257.79|258.88|256.5|246.63|241.91|237.84|218.97|197.43|191.31|202.45
00402|49521|/indices/immobilien---atx|INDICES:AT|345.21|339.65|338.86|341.09|338.55|341.85|348.5|346.83|344.2|343.86|339.28|337.92|333.01|332.19|332.43|330.94|338.83|328.73|308.68|324.81|324.92|323.3||314.7|321.69|320.28|321.75|319.61|315.37|312.63|303.56|299.24|299.59|301.34|301.39|296.28|301.38|304.05|303.71|302.87|307.09|308.51|318.43|329.34|331.9|332.7|322.45|354.46|370.61|365.08|411.16|412.02|407.93|394.84|392.23|391.46|392.96|394.54|389.38|370.56|365.33|376.07|372.23|366.7|350.03|349.7|347.15|342.59|340.48|344.35|343.16|344.27|346.07|335.71|333.05|331.61|331.71|332.37|331.44|332.7|334.65|332.37|332.57|326.19|320.17|320.12|319.06|312.55|306.99|300.58|295|296.03|302.45|297.15|291.7|299.77|303.87|300.65|291.23|291.79|293.87|294.88|294.21|294.23|300.73|301.35|304.62|300.38|297.36|295.33|292.42|288.21|288.12|287.69|284.08|276.07|278.86|291.56|288.71|287.94|276.07|276.37|272.14|264.77|252.41|254.78|265.24|277.13|288.76|287.73|287.82|283|283.64|279.21|274|265.87|259.39|252.12|254.48|261.73|280.37|295.01|308.3|320.51|327.26|321.14|310.66|312.85|310.11|318.77|314.37|325.66|347.62|348.13|344.64|352.73|358.25|353.17|350.67|346.71|349.99|346.15|347.96|348.17|345.75|345.19|370.73|387.05|396.15|394.76|388.77|389.43|390.37|393.01|387.83|385.09|390.67|389.41|381.84|358.95|373.25|378.52|403.84|406.67|403.24|393.23|401.92|402.79|403.73|402.43|402.24|403.81|401.19|379.24|380.65|394.54|402.96|393.96|392.81|397.75|392.87|388.12|389.58|388.26|397.39|398.57|397.46|391.05|391.39|395.53|388.58|379.28|377.2|382|385.06|374.45|380.67|385.71|385.95|384.54|384.64|381.18|378.92|373.27|374.47|373.05|370.78|371.75|366.83|353.74|352.35|346.03|346.16|342.6|344.78|343.62|345.91|338.05|339.2|329.01|327.36|321.77|306.96|310.07|306.32|306.36|301.15|288.44|264.18|242.99|239.84|262.32
00405|49513|/indices/bel-20-institutional|INDICES:BE|15733.25|15348.79|15203.96|15144.1299|14918.1396|14903.5898|14906.3896|14788.0303|14687.2803|14902|14942.9404|14881.8301|14720.7002|14432.7998|14285.96|14081.3701|13754.5|13417.6201|12533.9297|13284.79|14300.6504|14522.9404|13934.8604|14348|14266.2197|14170.7002|14069.7305|13860.6699|13876.6201|13758.79|13609.4004|13722.5098|13696.75|13687.4004|13627.3604|13711.4404|13725.8496|13542.0996|13313.3398|13454.8496|13680.0703|13606.1602|13799.7803|13905.0596|13638.9404|13833.1104|13662.96|13608.0098|13543.9805|13388.79|13289.9805|13132.2998|13037.1104|12546.9404|13283.5801|13013.0303|12929.04|12729.2002|12577.2598|12807.7695|12364.25|12543.8096|12645.7695|12775.3398|12813.2803|12737.2695|12748.25|12301.0195|12173.1396|12143.1602|12130.9404|12068.2803|12010.0596|11574.2402|11790.1602|11571.29|11609.5703|11609.0498|11706.1699|11421.9102|11516.7803|11318.7305|11553.29|11757.8701|11700.5996|11678.2402|11706.6797|11656.5|11299.7305|11195.0303|11054.75|10834.4102|10897.8301|10368.1104|10396.9697|11004.9805|10885.04|10977.6904|11200.1201|11491.7998|11535.3496|11437.5596|11427.46|11248.75|11524.7197|11615.2803|11804.6602|11839.1396|11100.1299|10900.5898|10893.2998|10827.7197|10999.0498|11338.6396|11314.7695|11018.3301|11215.1201|11409.6299|11517.5801|11391.6201|11497.3398|11600.71|11555.3604|11386.2197|11054.9004|10739.9902|10932.5996|11373.0498|11692.7695|11755.9199|11778.25|11751.2197|11647.3496|11698.9004|11731.8799|11667.4297|11270.0596|11236.4404|11057.79|11082.1797|11175.79|11127.6504|11017.2402|10867.9502|10836.0195|10610.7598|10443.5596|10229.6602|9902.3398|9957.6104|9996.2305|10293.5898|10812.3799|10711.4199|10627.6504|11082.4697|11393.0898|11381.6396|11178.5|11229.9297|11202.3301|11041.9199|11052.2402|11034.2305|10998.5996|10998.1299|11322.6396|11597.25|11655.5195|11640.71|11554.7002|11549.6797|12001.6699|12364.3799|12194.3496|12252.7002|12178.2402|12099.6396|11527.3301|10545.8096|11116.96|11313.25|11692.5195|11804.0098|11781.4404|11778.5303|12206.3799|12503.8096|12635.6201|12576.1299|12111.1396|12102.0801|12166.6904|12080.0098|12087.0898|12453.8896|12677.8203|12556.9102|12327.4297|12215.2002|12086.2695|11922.4404|12020.4697|11880.0195|12091.5703|12250.4805|12577.0098|12543.4102|12417.2402|12591.54|12311.1797|12311.1797|12178.1201|12178.1201|12224.4805|12178.7305|12127.4404|12127.4404|11974.8398|11930.4297|11844.4697|11821.2402|11746.4404|11487.75|11555.8896|11468|11362.0703|11353.25|11198.0098|11163.5303|11140.5596|10864.7002|10842.3203|10842.3203|10990.3896|10990.3896|10425.5303|10425.5303|10690.46|10690.46|10410.6104|10410.6104|10514.25|10492.4199|10492.4199|10648.8604|10297.79|10121.2998|9160.2197|8703.9404|8703.9404|9284.7695
00407|14836|/indices/bel-mid|INDICES:BE|6474.9702|6459.1401|6429.1499|6559.54|6496.4902|6438.6602|6445.77|6406.3901|6415.0601|6464.4102|6458.3901|6468.4199|6363.6802|6312.48|6247.0801|6176.1099|6013.2598|5929.9302|5560.75|5833.1001|6206.4399|6235.96|6092.1602|6004.3999|6078.3701|6091.9502|6003.9302|5935.5|5847.52|5879.4302|5793.29|5819.3701|5842.79|5792|5814.8501|6013.7402|6125.3799|6189.0898|6157.5898|6183.8701|6160.5|6262.8999|6327.5601|6504.5601|6553.3398|6619.3301|6658.6802|6685.1899|6667.2998|6587.4502|6682.5498|6655.8999|6578.7202|6312.9399|6581.02|6642.4102|6740.02|6654.2402|6594.1401|6597.3999|6715.73|6718.0601|6947.48|6959.9102|6992.1299|7073.21|7063.48|7005.71|6893.4502|6831.2002|6928.2998|6869.8301|6887.7002|6746.3301|6806.8101|6739.52|6774.54|6810.2202|6755.9302|6778.1899|6706.5098|6722.6802|6700.8999|6823.2202|6841.9399|7003.6699|6868.8901|6780.4399|6718.6001|6580.3398|6494.52|6315.3101|6213|5991.6499|5955.0098|6007.1499|6103.6201|6130.8101|6240.9302|6294.3198|6266.6899|6342.3799|6450.2598|6433.9702|6437.7002|6535.2598|6540.7402|6534.4199|6524.2002|6439.0698|6402.9102|6321.1699|6413.2598|6592.8901|6550.54|6376.8198|6419.6201|6486.8501|6528.2998|6536.0698|6546.6899|6642.5498|6626.7798|6530.71|6402.4102|6335.04|6382.4702|6574.9902|6617.3301|6511.7002|6570.2798|6504.1602|6370.23|6359.6099|6378.73|6405.71|6418.8901|6283.46|6239.2998|6230.1401|6182.25|6244.8901|6282.7402|6250.21|6119.23|6028.3501|5911.3999|5778.1499|5544.96|5769.0098|5678.6201|5902.54|6203.23|6194.8901|6246.79|6448.3301|6639.6201|6570.3301|6525.6699|6435.8501|6251.3599|6138.0498|6090.6099|6125.8398|6134.23|6090.98|6404.1099|6601.0498|6502.2598|6529.0098|6427.6699|6701.6899|6857.02|6997.3398|6989.3999|6813.8301|6897.1699|6834.3901|6617.0601|6248.1699|6525.52|6489.8301|6696.3901|6755.5|6824.54|6691.4502|6976.2202|7105.9399|7219.0898|7016.5098|6856.5898|6918.8799|6855.1802|6818.8198|6834.8701|7012.3799|7081.0801|6989.0298|7018.6401|6892.7998|6640.96|6558.8901|6587.7202|6667.6001|6786.1401|6748.2002|6847.5698|6745.0098|6735.75|6729.1602|6704.9102|6631.1899|6479.1299|6665.96|6545.2402|6483.5698|6470.2598|6516.4302|6587.7202|6494.1899|6424.46|6293.9399|6182.3999|6180.0498|6147.54|6088.27|6070.0601|6117.0898|6059.96|5941.1899|6022.8101|5904.0498|5847.1699|5906.5298|5923.25|5983.3101|5874.7402|5755.1899|5893.6499|5848.8198|5709.2202|5687.75|5534.1802|5631.98|5628.5498|5571.2798|5540.1802|5428.2002|5187.71|4919.9399|4829.3398|5150.0601
00410|41148|/indices/nzx-midcap|INDICES:NZ|5524.54|5554.6401|5561.7598|5547.4902|5588.75|5532.2798|5421.5298|5368|5371.3599|5381.71|5240.1699|5266.6401|5355.0801|5350.1099|5225.52|5097.9199|5061.1299|5136.52|5076.6001|5264.8501|5282.4902|5256.3901|5336.5698|5393.6602|5333.27|5447.8301|5384.52|5337.9399|5308.23|5322.1401|5238.3599|5284.1401|5294.79|5285.25|5243.8799|5267.1602|5302.3799|5355.54|5210.7002|5197.1802|5194.46|5243.3599|5308.8101|5319.3198|5262.1001|5194.0898|5057.3501|5108|5176.8599|5181.8799|5170.1401|5198.6299|5125.8901|5097.7202|5176.71|5125.8999|4994.3999|4818.7798|4787.1099|4763.2998|4743.3101|4865.1001|4872.1899|4811.8799|4837.4399|4779.1201|4829.4902|4901.3301|4922.1499|4925.2998|5044.3999|5121.4702|5084.79|5017|5024.5801|4996.0601|4992.2402|5005.27|4977.6299|5038.4399|4975.9902|4904.2998|4904.2998|4923.9302|4929.4199|4894.6899|4847.2402|4749.98|4744.2598|4719.4902|4738.0601|4698.8501|4720.4102|4610.1299|4657.9902|4808.9102|4857.8101|4831.02|4869.4102|4892.02|4890.8501|4959.0601|5076.52|5086.4102|5191.7998|5258.4102|5278.1099|5306.1201|5295.25|5271.1602|5210.5298|5143.21|5186.2798|5156.77|5189.6699|5222.3301|5215.8901|5183.7598|5189.7202|5191.2798|5241.3501|5272.0298|5253.1499|5257.6001|5136.1499|5120.8799|5278.4399|5359.5|5391.25|5347.02|5565.6602|5595.6602|5539.3501|5502.8398|5485.6899|5413.7402|5370.1201|5370.1201|5369.3599|5412.04|5413.9702|5363.4199|5372.8101|5399.8198|5354.96|5327.1499|5214.7402|5200.8701|5261.8398|5344.23|5319.75|5548.0898|5627.4199|5657.6602|5664.8398|5679.96|5752.5601|5720.5298|5589.3901|5503.6899|5472.6699|5432.96|5305.7998|5303.5298|5174.48|5093.2798|5423.0498|5493.6602|5481.48|5475.0098|5470.0801|5722.1001|5823.5|5907.6499|5933.3198|6025.98|5972.7202|5982.9902|5820.6499|5862.0498|5977.1401|5913.6602|6015.8599|6153.96|6044.29|6044.29|6225.6602|6379.2798|6528.7002|6435.4302|6343.23|6386.4902|6228.04|6134.6099|6228.1099|6320.2598|6413.5|6455.3398|6484.5898|6508.9302|6505.5298|6579.7598|6558.54|6563.8398|6569.7402|6584.1001|6663.5|6408.3701|6232.96|6309.8501|6302.3198|6300.2998|6290.6499|6359.4702|6380.4102|6297.6602|6259.9502|6294.8198|6309.4702|6203.6899|6189.9199|6147.8501|6153.1001|6266.2798|6220.5601|6181.1699|6180.1299|6133.96|6139.3398|6159.8398|6165.79|6088.0898|6049.9502|6017.1401|6137.2798|6281.79|6300.9102|6275.1499|6200.1699|6271.9502|6288.9199|6206.96|6087.7798|6087.7798|6057.9399|5950.6001|5987.8901|5986.8599|5887.5298|5779.6099|5815.1401|5945.4199
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|360.59|364.21|364.84|363.84|357.93|359.41|360.26|354.7|365.09|363.39|357.47|357.07|364.95|361.27|353.77|341.46|336.27|339.5|321.92|336.68|342.07|340.42|344.52|354.3|362.46|376.63|380.01|377.14|372.49|372.75|365.09|370.1|372.94|367.59|363.14|365.11|373.84|373.79|365.86|357.4|351.99|351.13|354.81|351.97|350.4|349.2|343.33|350.6|347.49|346.25|344.12|349.23|338.34|335.01|341|341.98|341.45|331.39|332.09|326.91|326.82|326.02|330.35|325.49|323.35|320.3|327.39|325.32|321.68|320.84|323.74|326.91|333.05|328.37|329.36|328.89|322.48|316.63|316.95|321.89|323.43|323.06|321.13|319.93|319.62|320.01|318.34|313.49|309.46|304.58|303.41|302.35|302.68|294.96|295.86|302.58|307.83|305.27|308.16|310.25|315.18|319.26|321.9|319.64|321.75|330.02|333.04|333.31|335.26|331.22|329.33|324.49|327.53|323.19|324.62|326.84|328.8|323.66|322.46|322.08|322.96|321.12|321.3|319.96|314.15|310.88|311.53|316.46|314.48|314.48|321.7|324.13|318.81|316.05|313.41|306.72|301.81|302.58|299.63|302.64|304.42|297.22|296.77|295.07|290.53|294.61|284.05|284.3|283.08|290.21|291.78|303.64|309.75|309.81|309.96|313.55|315.04|317.23|312.16|301.46|299.17|297.27|285.09|287.03|278.23|276.15|293.97|297|296.62|297.62|293.58|308.58|312.89|319.82|318.9|324.17|321.48|325.03|320.15|321.74|324.45|317.1|327.97|335.13|326.03|325.5|342|351.67|360.38|365.47|358.72|357.2|357.74|357.51|359.19|365.73|366.03|374.41|374.01|369.93|365.89|370.08|366.83|373.57|373.81|376.1|378.9|377.1|368.96|367.55|367.36|365.54|366.84|367.03|366.56|366.71|365.6|364.65|361.49|354.32|351.69|355.12|356.06|374.08|375.53|373.15|373.94|368.65|364.68|361.44|363.9|349.89|353.51|352.57|371.83|376.51|387.85|394.17|387.3|393.29|400.99|399.87|386.89|391.57|385.84|385.33|379.55|379.4|375.71|362.09|363.21|372.84
00414|41150|/indices/nzx-smallcap|INDICES:NZ|19629.6406|19123.5703|19029.6504|18904.1699|18774.1504|18657.8203|18356.4492|18264.4297|17997.1094|17968.4805|17863.25|17408.8203|17206.3594|16930.0195|16627.8691|16270.2598|16384.8301|16400.3398|16139.46|16732.7891|16895.7305|16924.3809|16836.8398|16971.9492|16784.5391|16616.4199|16304.1602|16164.1699|16215.3398|16170.9502|16147.8896|16603.4902|16602.7891|16442.4395|16336.7402|16373.0195|16466.9102|16503.9395|16240.6104|16295.7695|16674.7793|16685.3203|16684.4102|16731.7109|16954.3008|16938.4004|16916.4004|17073.4102|17011.4492|17166.9199|17047.5898|17066.1309|16594.0098|16460.9707|16771.9707|16262.1904|16026.4004|15663.75|15543.1504|15502.2305|15522.71|15856.79|16033.25|16075.0898|16147.3496|16061.2305|16395.8809|16906.2695|17282.8301|17430.6309|17494.0098|17729.2695|17376.0098|17309.0391|17654.8906|17863.7207|18137.2598|18142.1309|18174.4492|18719.7305|18860.4199|18897.1094|18879|19025.8496|18986.1406|18625.8203|18219.6191|17780.6309|17774.25|17623.7109|17697.4902|17566.4492|17528.75|17311.5098|17387.8906|17650.0195|17956.3496|17867.7305|17800.0098|17736.9199|17712.0996|18007.1191|18194.4199|18438.3594|18450.3301|18761.6699|19082.1406|19017.3203|18928.8691|18921.0703|18724.7695|18399.0605|18363.8105|18444.9395|18787.8906|18779.0898|18481.6602|18340.0703|18345.6992|18424.6602|18033.8691|17918.6504|17916.3809|17771.7598|17646.8203|17752.8594|17975.4199|18238.2598|18439.1406|18508|18759.3008|19026.4707|19024.8398|18989.0605|18695.0703|18510.9297|18504.2109|18441.4492|18399.8105|18590.5098|18707.7109|18521.3301|18490.8906|18846.8906|18775.7891|18701.3594|18602.8809|18548.1191|18762.3008|18887.0996|18820.5293|19292.3496|19294.2695|19379|19622.1895|19846.4609|19838.8594|19836.2402|19471.2891|19305.2793|19353.8906|19338.0898|19021.8809|18886.5801|18605.5703|18703.25|19968.7695|20005.4004|19996.3203|20009.1602|20290.9297|20931.5703|21362.3301|21438.3301|21470.5|21710.4297|21659.5605|21408.75|21114.6406|21337|21680.6094|21680.6094|22141.7891|22483.9492|22062.4297|22037.8301|23033.8691|23460.5996|23863.1797|23489.1992|23310.7695|22972.2207|22980.6406|22936.0098|23254.6191|23208.6406|23221.7793|23259.5703|23203.1094|23062.25|22833.0996|22754.0391|22550.4004|22407.2793|22884.7402|23028.1602|22632.6699|22117.5898|22045.4004|22208.9609|22191.4707|22339.8594|22385.6992|22427.0098|22369.8809|22101.9297|22049.8008|22039.5|21990.3594|21811.7598|21524.2109|21432.6309|21656.2109|21865.6797|21832.8809|21739.5996|21548.2891|21427.9297|21265.8594|21091.3398|20615.9395|20525.5391|20449.75|20514.4492|20964.1602|21197.8398|20769.0996|20874.0391|20966.8496|20968.8594|20672.2402|20303.6602|20144.2305|19714.6504|19309.3203|19092.8496|18633.5898|18448.4805|17979.1504|17745.6191|17802.1992|17899.7305
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|941.03|927.82|909.64|938.57|924.94|914.4|896.34|890.07|905.16|894.04|864.24|848.13|831.41|818.09|793.11|788.27|779.84|768.35|704.86|729.6|813.83|801.74|765.42|761.25|791|810.18|820.03|793.05|812.46|819.35|810.04|822.53|799.58|798.42|789.07|819.92|834.41|829.76|819.87|811.93|819.05|818.08|828|825.39|807.98|805.53|804.99|792.97|745.74|744.76|778.76|782.63|754.67|731.02|753.48|769.23|774.9|759.58|749.54|743.72|740.67|747.35|749.57|763.23|759.15|760.81|755.88|745.55|741.95|743.19|760.39|754.32|736.7|726.18|719.51|713.13|695.62|693.18|680.73|687.64|697.86|688.26|683.5|690.19|685.61|699.58|689.51|657.85|673.54|670.7|665.18|652.43|648.64|645.75|640.2|654.4|652.53|638.68|661.34|677.64|693.56|691.95|689.82|681.64|677.42|696.27|695.65|700.19|699.84|677.02|665.27|654.94|654.83|676.78|684.1|668.49|674.87|685.1|690.74|694.55|696.53|706.25|705.54|702.66|690.68|686.65|676.88|698.69|706.12|697.24|713.39|718.81|736.58|731.9|723.36|710.3|682.69|673.66|658.5|670.92|682.51|679.22|666.9|668.1|663.35|646.09|640.47|634.18|626.13|644.97|604.81|614.66|662.82|660.26|665.09|686.45|700.1|703.19|689.05|657.69|646.02|621.21|629.47|649.66|657.79|678.62|751.79|755.71|737.11|728.2|688.3|757.45|768.95|803.63|825.22|813.48|817.48|835.31|781.02|816.84|797.2|768.44|783.31|768.35|748.02|711.98|744.41|748.77|753.17|765.31|721.69|717.6|736.12|738.41|775.41|806.96|822.94|799.36|791.88|792.74|772.31|752.53|750.34|738.04|760.25|756.88|748.78|722.33|708.73|738.53|740.24|738.24|718.43|737.1|750.34|768.38|759.69|760.22|779.61|771.52|756.57|747.38|729.49|743.67|739.55|722.81|727.47|729.31|702.17|699.11|734.14|715.27|693.84|700.79|710.17|714.32|670.59|654.12|675.65|671.63|657.07|645.27|636.68|630.2|623.79|611.75|599.58|585.01|571.95|530.03|520.71|550.35
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|777.69|774.52|756.77|795.3|779.58|747.07|725.69|704.11|710.06|713.91|698.43|689.41|674.95|656.6|655.86|645.46|626.99|618.34|546.1|573.78|631.6|621.28|591.72|579.15|606.66|632.78|631.6|609.06|601.11|612.13|597.29|606.02|588.45|585.71|577.32|603.39|607.03|599.62|591.9|588.12|596.48|598.24|610.69|600.04|585.4|576.55|581.69|574.81|544.91|540.81|563|567.86|538.7|533.73|551.45|564.44|576.6|574.47|565.94|562.05|560.6|571.38|588.25|605.94|601.39|594.34|586.48|578.07|562.59|565.6|580.97|566.23|544.15|541.2|548.6|564.7|548.29|544.91|536.31|543.77|548.6|548.29|547.73|547.06|547.77|552.33|530.57|517.17|532.11|528.81|525.97|510.64|506.65|512.14|514.36|520.51|527.74|524.42|546.86|566.7|576.17|578.62|579.11|579.93|581.25|603.08|609.82|609.19|612.44|616.63|613.49|597.65|595.11|608.91|607.31|590.49|600.77|606.44|614.22|603.68|600.81|612.76|620.02|619.01|607.4|603.83|591.4|611.49|619.36|613.14|613.15|608.08|616.54|613.98|611.08|586.35|565.28|555.25|557.96|565.71|577.2|572.97|568.04|574.39|576.67|584.82|584.65|583.34|573.15|594.74|565.16|572.71|627.37|622.84|618.45|638.61|649.09|661.1|647.04|601.88|590.18|582.37|597.3|611.88|622.67|633.4|697.37|705.22|695.7|688.75|660.77|766.67|795.93|832.84|875.35|875.34|871.58|857.64|807.72|838.48|840.4|810.43|846.13|855.96|836.67|802.71|855.75|883.62|903.82|923.13|875.84|857.41|877.7|888.79|937.86|974.03|979.75|959.01|944.49|935.71|889.24|858.12|853.4|847.92|884.1|901.28|889.88|873.15|860.31|914.34|916.72|892.89|868.4|906.78|918.97|942.72|935.1|939.49|971.16|963.39|953.56|929.57|902.3|935.19|937.63|909.06|922.57|951.87|924.36|919.25|970.67|925.02|867.26|988.56|1059.1|1028.0601|941.33|904.75|911.85|882.08|882.15|854.9|816.36|780.43|769.62|741.14|730.78|724.44|725.39|687.5|676.47|706.32
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|24349.1992|24337.5|24535.0508|24806.3496|24918.6504|25129|25331.6504|24824.8496|24703.5996|24473|24502.1504|24677.3008|24462.4004|24378.8496|23935.75|24054.0508|23847.8496|23207|21743.6504|22857.4492|23412.1992|22353.1504|22314.6992|21964.5996|22104.8496|22720.3008|22774.8496|23222|22786.9004|22976.8496|23047.25|23344.3496|23460.4492|23647.1992|23537.3496|24180.8008|24008.6504|23873.3496|23263.1504|23484.1504|23816.1504|24134.9004|24073.9004|24567.6504|24694.3496|24966.8008|25847.3496|25285.5508|24753.1504|24801.3008|24874.6992|24522.9492|24099.6992|23893.6992|24686.8496|24074.1992|24504.4492|24141.8008|23992.6992|23350|23398.1992|23206.6504|21281.4492|22417|22404.5508|21821.0508|21932.4004|22348.0508|22198.1504|21777.6504|22503.75|22303.8008|21947.5508|21710.1992|21905.6504|22224.3496|21860.6504|21875.25|21530.1992|21629.9004|21429.5996|21137.1992|21285.5508|21448.6504|21500.3496|21329.4492|20976.8008|20769.5|20507.75|19800|19670.5|19414.75|19309.6992|18940|18837.8496|19512.3496|19480.5|19333.5996|19492.0996|19657.5|19865.3496|19432.8496|19223.6504|19229.6992|19253.5996|19412.75|19296.4492|19563.0996|19562.9492|19327.0996|19234.4004|18646.6992|18647.0996|18559.75|18531.5996|18464.5508|18178.8496|18060.4004|18100.3008|18042.4004|17612.5|17553.9492|17597.9492|17312.75|16913.75|16828.3496|16850.1504|17324.3496|17255.1992|17421.8008|17719.75|17652.5508|17353.4004|17493.5508|17853.6504|17761.6504|17795.5508|17774.25|17779.5|18255.1504|18410.0996|18365.5996|18133.3496|18209.8008|17969.4004|17899.9004|17637|17098.5508|16950.3008|16855.5508|16747.6992|17291.6504|17497.25|17484.3008|17166.1992|17345.1992|17710.75|17359.75|17154.8008|16438.75|16142.2002|15858.2002|15661.7998|15511.0498|15191.0996|15183.4004|16172.5996|16438.8496|15903.7002|15739.6504|15735.75|16340.9004|16888.6992|16824.6992|17442.3496|17600.5508|17003.9004|17006.3008|16555|15671.4502|16133.7998|16203.25|16809.6504|17043.6504|17244.5508|16836.8008|17485.8496|17879.1504|17383.3008|16833.1992|16410.1992|16966.4492|16891.6992|16782.4004|16985.6992|17688.5|17798.1992|17697.0996|17613.0996|18034.3496|17839.0996|17581.3496|17452.9004|17326.0996|17269.1504|17254.1992|16764.8496|16395.6992|16376.0498|16162.5498|15834.6504|15513.4502|15578.5498|15644.75|15632.75|15635.9502|15505.6504|15450.9004|15566.9004|15374|15145.4502|14725.3496|14591.9004|14416.25|14421.2998|14151.4004|14248.7002|14459.5|14617.5996|14264.4004|14350.0996|14919.9004|14638.5498|14467.75|14898.2002|14977.2002|13661.75|13596.75|14222.7998|14357.8496|13953.75|13811.5498|13131.4502|13447.0498|13241.9502|12962.7998|12790.4004|12730.25|12367.3496|11557.4004|11535.4502|11775.75
00424|17942|/indices/india-vix|INDICES:IN|10.7775|10.6575|10.325|9.8675|9.9|11.535|12.19|12.3225|13.3225|13.13|14.3675|15.2875|15.485|16.215|17.9875|15.985|12.8425|15.09|13.755|12.7175|12.5725|10.695|13.2225|13.095|12.91|12.0825|12.195|13.15|16.1075|15.1825|13.9575|13.54|13.225|12.975|13.0525|12.47|13.3125|13.245|12.7325|12.74|14.2675|13.535|9.47|10.9225|11.535|11.6|8.98|10.9025|11.14|12.3525|12.01|10.84|12.95|13.4325|11.6225|11.275|12.7375|12.68|12.08|13.15|11.63|12.655|16.3725|18.435|17.3375|18.4725|14.6175|10.925|9.8575|11.3075|10.6175|10.86|12.085|11.81|13.5225|13.53|13.7575|13.7|14.9025|14.6975|13.795|12.195|11.7875|12.42|12.4875|13.7075|12.225|10.8|11.34|11.065|8.6775|8.395|9.86|10.635|8.825|9.1525|10.12|9.73|9.2475|10.3925|10.0725|9.365|9.5|9.98|10.4775|10.4025|9.95|9.8875|9.8575|10.6125|10.8|10.07|10.33|9.6925|9.6375|8.8075|8.1825|11.1375|11.5425|10.9475|10.7875|11.1075|11.665|11.65|12.0725|13.9025|13.4125|11.78|11.1|10.9225|10.1725|12.0625|14.27|13.3|11.6425|14.395|14.305|14.2825|12.4625|11.4325|11.9125|12.4075|11.875|12.555|14.2775|14.68|14.79|15.5675|18.075|18.585|18.805|16.4725|16.3925|16.545|17.2575|15.825|16.5475|17.41|15.8925|16.1775|15.6575|16.6475|18.22|19.545|16.0025|18.0225|18.155|18.23|20.5|17.095|18.96|18.4275|18.2075|13.35|15.085|16.79|18.12|20.455|20.77|22.9625|26.74|20.57|18.68|16.8|17.4075|18.8875|15.94|15.3425|15.0875|15.2075|15.3325|13.76|15.21|17.21|13.5625|12.08|13.99|14.305|14.5075|14.155|12.23|14.4525|13.515|10.2275|9.025|12.485|12.4025|12.1125|11.12|9.9825|11.2025|10.395|11.5675|10.485|11.1475|12.0225|13.275|10.6|11.945|14.1475|17.23|17.13|18.2275|20.1225|20.9675|19.8075|18.245|19.17|19.5675|18.225|16.6825|18.5375|21.815|20.0225|19.345|20.8925|20.08|20.3375|18.6175|20.64|17.38|17.6275|15.645|14.0525|16.22|16.53|16.91|15.72|17.58|19.2825|20.08|15.465
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||9630.1104|9723.1602|9946.7197|10041.5596|10156.2998|10289.8896|9974.5195|9904.4502|9948.5996|9930.9102|10021.75|9912.9697|9979.4404|9742.3701|9890.6602|9748.9697|9424.2998|8945.3203|9310.29|9494.4805|8985.2197|8911.4697|8767.3896|8761.0098|9109.4102|9149.7803|9283.4805|9161.6699|9213.7197|9238.5098|9444.1504|9569.6299|9646.3301|9612.6904|10022.8301|9930.6797|9806.6504|9575.4004|9660.7998|9884.4004|9974.46|9964.9404|10200.6699|10230.7598|10322.0596|10742.7803|10484.6904|10281.8496|10258.0703|10328.8896|10151.25|9960.4404|9902.0801|10226.3398|10102.8398|10159.8096|10082.0898|10010.2305|9770.5801|9747.8701|9645.7002|9078.2803|9352.5498|9370.0596|9169.0898|9110.4805|9334.21|9283.3896|9122.5703|9353.4102|9316.5996|9154.1797|9098.9502|9199.04|9344.9004|9171.2695|9210.5098|9023.6504|9071.3701|8972.2598|8849.3701|8946.7695|8966.3096|8951.96|8930.2695|8810.5703|8687.0996|8598.4297|8269.1104|8186.5601|8085.3101|8068.8799|7899.6802|7850.4702|8146.9399|8119.52|8090.52|8131.1499|8220.3301|8344.9902|8168.25|8058.6401|8076.3398|8051.3301|8125.5898|8117.54|8275.7803|8322.9502|8121.8398|8095.9302|7894.4302|7883.8398|7819.04|7792.4102|7762.6201|7661.6299|7605.71|7714.2402|7653.6899|7505.4399|7424.2798|7448.7002|7322.0498|7145.1499|7118.9702|7113.1499|7353.7598|7252.9199|7313.7002|7443.3599|7424.6802|7425.2202|7482.3799|7597.1001|7587.3501|7480.52|7532.8101|7445.9102|7638.96|7789.5698|7875.8398|7687.9902|7765.21|7636.4102|7539.7598|7394.8198|7283.5498|7147.1602|7146.1099|7119.04|7413.8599|7617.2202|7642.8799|7502.5098|7588.2202|7712.6602|7624.52|7578.54|7159.04|7052.6099|6913.96|6903.1802|6906.2402|6814.0898|6787.6401|7212.0098|7384.0601|7162.1899|7047.3501|7060.8198|7391.5498|7659.8599|7680.77|7948.29|8046.73|7834.73|7790.9399|7536.1401|7141.4399|7390.79|7441.8198|7719.8701|7983.8198|8051.54|7896.7202|8201.6602|8425.6602|8224.3604|7893.6499|7582.9902|7735.3901|7769.6899|7830.3301|7879.6099|8290.5195|8311.29|8296.1396|8177.2402|8379.1299|8251.7002|8154.3501|8195.5498|8174.2998|8161.52|8169.1201|8006.0898|7702.23|7661.6699|7578.6001|7403.8599|7318.1099|7259.2998|7291.1802|7283.8799|7287.1499|7317.6099|7339.96|7423.98|7384.5098|7216.79|7061.9902|6935.6602|6800.75|6716.25|6614.6401|6606.0801|6877.3101|6962.21|6834.5801|6954.54|7074.8398|6954.1602|6850.8599|7145.3301|7178.2598|6775.4302|6475.3198|6752.6001|6838.7598|6681.6299|6540|6258.9102|6383.8901|6261.9902|6156.4302|6028.1802|5958.52|5822.6499|5432.7002|5443.5601|5605.27
00428|954869|/indices/nv20|INDICES:IN|12297.9502|12232.5996|12363.2998|12567.1504|12658.0498|12742.5498|12863|12717.25|12776.2998|12680.2002|12623.2002|12759.75|12696.0996|12690.9004|12406.0996|12525.4502|12392.6504|12088.9502|11375.5|11994.25|12477.7998|12046.7002|11989.9502|11901.9004|11948.9502|12557.7002|12598.5996|12966.2002|12904.0996|12983.3496|13085.5996|13299.75|13288.9004|13463.9004|13458.4502|13767.6504|13614.2002|13599.2998|13218.5498|13409.5498|13382.6504|13608.25|13599.5996|13953.3496|14056.5996|14232.5|14349.1504|14186.25|13972.3496|14019.9004|14105.1504|13934.9004|13581.7998|13394.5|13905.8496|13593|13684.5498|13317.7998|13038.7002|12703.75|12695.2002|12676.7998|11543.4502|12254.1504|12410.9502|12142.6504|12235.25|12335.1504|12015.25|11826.25|12292.25|12172.25|12056.2002|12009.0498|12177.8496|12311.2002|12194.5498|12216.1504|12023.5996|12100.7002|11811.5|11704.5996|11605.7002|11426.2002|11484.25|11418.0996|11175.5|10961.0996|10880.7002|10553.1504|10535.6504|10237.7002|10177.2998|10004.2998|9990.5|10329.9004|10334.6504|10208.5996|10296.3496|10429.0498|10385.2998|10145.4004|9963.75|9953.1504|9925.2002|10007.2998|9955.9004|9938.8496|10025.4502|9889.5498|9852.4004|9593.4004|9600.25|9557.75|9525.1504|9584.0996|9332.3496|9276.2998|9335.25|9304.3496|9054.9502|8995.2998|9227.7002|9145.6504|8951.6504|8964.9004|9044.7002|9229.25|9170.2998|9362|9418.0996|9409.0498|9250.7998|9269.5|9173.75|9059.75|8989.2002|8943.7002|8942.7998|9171.25|9246.0996|9264.2002|9040.75|9086.2998|8978.75|8968.0498|8844.0498|8643|8530.0996|8437.0498|8433.0498|8579.8496|8614.7002|8742.25|8602.2998|8760.4502|8923.1504|8843.5498|8703.2998|8380.75|8251.2998|8086.3999|8075.4502|8024.3999|7700.6499|7735.9502|8287.0498|8363.0996|8099.7998|8253.8496|8275.9004|8516.7998|8664.9004|8729.4004|9056.9502|9164.4502|9046.5|8947.2002|8803.6504|8470.4502|8439.4004|8330.0996|8724|8870.5|8901.2002|8714.7002|9070.5498|9299.75|9175.3496|8912.5|8598|8818.4502|8605.5498|8476.4004|8595.1504|8917.2998|8903.5498|8765.6504|8718.0996|8980.0498|9064.3496|9057.5|9009.5996|8953.3496|8824.5996|8779.4502|8665.7998|8521.4004|8480.5|8301.2002|8197.7002|8004.1001|8005.1499|7941.6001|7949.1499|7997.5498|7877.3501|7863.6499|7861.0498|7738.3501|7630.7002|7537.2002|7474.5498|7344.0498|7305.5|7265.6001|7359.2002|7413.0498|7309.6499|7161.3999|7187.6499|7275.5|7123.5498|7047.25|7254.3999|7314.75|6849.25|6866.7002|7134.8501|7209.8501|6914.3501|6798.6499|6401.25|6622.9502|6445.2998|6215.2002|6142|6050.5498|5901.0498|5677.6499|5683.8501|5829.3999
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|65380.25|65429.5|66068.4531|67059.6484|67793.1484|67869.75|68280.1484|66204.1016|65690.0469|66051.7031|66305.8984|66596.1484|65973.4531|64169|61401.6992|64124.25|63762.5|62301.8984|57250.25|61162|62165.5|59006.1484|58162.3984|56192.4492|56868.4492|58230.8984|59066.8516|62106.75|60131.3984|61895.8008|61388.8984|64126.25|67380.2031|68458.4531|68519.75|71711.5|70572.7031|69249.3516|65996|66896.4531|68495.7031|69018.5|68826.5469|73085|72459.8516|74184.75|75775.25|73338.5469|73570.7969|74315.8984|74290.8516|73249.8516|71100.1016|70081|73173.4531|68938.5|71246.8984|72254|71335.2031|70383.1016|70970.7969|69233.3984|60663.3984|66816.2969|67371.0469|62941.1992|63019|64094.1484|62204.9492|60647.25|62500.1484|61068.3516|58991.8008|56678.8984|56430.8516|58900.1484|57803.6992|58006.8984|55701.8984|55463.5|54369.3984|52872.9492|52766.3008|53490.0508|52605.1992|52113.1992|50102.9492|50583.8984|49071.3984|46718.6016|46367.8516|45739.6484|44985.3516|43462.8516|42539.1484|44464.8516|44251.25|44337.75|44469.8984|45008.0508|45068.1484|44799.75|44121.8516|43691.0508|43600.1016|44508|44150.0508|44113.1484|44053.1484|43659.6992|43647.8984|42589.8516|42781.5508|42646.5|42352.6016|41804.8516|40465.8516|40090.25|40153.1484|39606.8984|38380.75|38300.9492|38159.1016|37687.1992|36895.6484|37254.1484|36926.8516|37693.8008|36850.75|37290.3008|37952.3984|38294.6992|37846.1016|38754.4492|41791.3984|41700.5508|41700.6992|40401.3984|40627|42940.25|43499.8008|42844.3516|42260.4492|42378.0508|42541.6016|42308.3008|41639.5|40953.6484|41234.6484|41134.1484|41534.6992|43353.75|43821.25|43518|41870.5|41946.6484|42388.8984|41596.8008|40853.3984|39471.3008|39140.3008|38252.8516|36833.8008|36190.75|35018.1992|35534.9492|37376.8984|38213.6992|36533.8516|37447.1016|37321.3516|40160.3516|41956.5|42190.6992|43116.25|41902.9492|40261.1992|39970.75|39304.6484|37672.6484|38917.3008|38082.6992|39853.6992|41192.8516|41027.25|39753.9492|41832.75|42759.5508|42247.1484|41134.6484|39720.3984|41259.5508|41466|41096.6016|42143.8008|43362.5|42891.8516|42014.3984|41273.0508|42192.5|43257.1484|42679.25|42109.8984|41936.3516|42637.75|42186.8516|40585.8516|39022.3008|39228.9492|38634.3516|39401.1016|38659.8516|38413.8516|38801.6484|38625|38443.5508|37769.1016|37479.8516|38487.4492|37390.1992|37105.3008|35806.8516|35627.4492|34416.25|34366|33513.6016|33562.5|33947.4492|33974.1016|33453.8984|32873.3984|34684.75|34326.6016|34041.75|34558.75|33928.6484|31647.6504|31638.1504|32870.0508|33606.3516|32805.3008|32153.8496|30165|31759.0508|31381.25|30481.3496|29809.0508|29360.8496|28342.5508|27344.9004|26952.6992|27100.1992
00433|17948|/indices/cnx-smallcap|INDICES:IN|17331.8008|17380.0508|17641.4004|18270.8496|18702.9492|18730.5996|18896.25|18056.25|17941.4492|18072.3496|17790.4492|17669.8008|17395.5508|16569.1992|15765.3496|16351|16319.5996|15876.0498|14084.2998|15559.0498|15819.4502|14888.5996|14869.0996|14299.7998|14617.6504|14976.2998|15254.0996|16544.75|15684.5996|16906.6504|16808.6992|17628.9492|18472.75|18546.4492|18672.5996|19047.8496|18593.75|18041.1992|17367.4492|17431.5|18248.5996|17734.1504|17670.9004|18645.4004|18097.4492|18566.5996|19210.9004|18885.75|18897.3008|19114.1504|19110.6992|18558.0996|17972.8008|17837.1504|18630.5|17559.6504|18367.5|18414.6992|18373.4004|18008.9004|17967.8008|17277.75|14966|16520.8496|16730.9004|15717.0996|15782.5996|16817.4004|16369.8496|15911.8496|16357.4502|15414.5498|14940.75|14396.7998|14085.3496|15357.2002|15642.2998|15836.5|15225.8496|16007.5498|15497|14910.2998|14936|15288.2998|15015.2002|14821.9004|14091.4502|14465.75|14321.5498|13838.7998|13656.0498|13444.8496|13068.7998|12560.4502|12048.75|12883.7002|12567.4502|12577.7998|12443.75|12333.8496|12296.8496|12386.4502|11892.4004|11696.5996|11516.2002|11664.2002|11496.2002|11544.5498|11262.7002|11042.5|10909.25|10592.2002|10582.6504|10452.6504|10338|10014.3496|9820.0996|9765.2998|9746.9004|9709.9004|9362|9286.7998|9188.4004|9026.6504|8682|8903.5498|8925.1504|9282.1504|9053.2002|9158.3496|9315.4502|9371.5996|9185.9502|9155.25|9555.5498|9596.8496|9616.2998|9103|9159.1504|9895.75|9900.5498|9847.4004|9591.0498|9570.7002|9617.8496|9656.2002|9662.5996|9428.0996|9425.5996|9318.4004|9171.6504|9577.5996|9746.5996|9646.2998|9303.4004|9231.75|9437.2998|9276.5|9173.1504|8889.8496|8787|8646.5|8451.25|8348.2998|7904.8999|8149.5|8934.9502|8925.0996|8429.9502|8734.8496|8625.4502|9482.2002|10224.3496|10324.5498|10615.4502|10689.5996|10173.6504|10233.5|9995.3496|9436.1504|9550.2998|9286.4004|10088.1504|10672.5498|11027|10541.0996|11342.7002|11561.7998|11296.1504|10705.0996|10306.2002|10831.5498|10685.7002|10249.2998|10605.5996|10990.9502|10981.8496|10780.1504|10574.7998|10896.9004|11372.9502|10982.0498|10672.9004|10415.5498|10677.8496|10476.2998|10093.4004|9569.7002|9824.8496|9780.3496|10327.0996|10232.0498|10193.7002|10058|9887.9004|9699.2002|9411.9004|9291.3496|9500.7998|9192.2002|9117.8496|8781.75|8732.75|8513.1504|8311.9004|7950.4502|8024.0498|8059.5498|8009.6001|7827.6001|7889.1499|8270.7998|8119.5498|7863.25|7909.1001|7694.25|7131.25|7149.9502|7236.8999|7353.6001|7166.5498|6956.7002|6361.25|6840.1499|6689.2998|6585.25|6249.3999|6057.25|5858.1499|5705.2998|5790.6499|5828.3999
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|16444.1992|16500|16840.5508|17352.5|17561.1992|17559.0996|17623.0508|16796.9004|16733.6504|16915.4004|16752.0996|16563|16308.7998|15528.9004|14783.7002|15221.2002|15318.7998|14947.4502|13314.7002|14671.5|14855.25|14071.5498|14014.9004|13427.8496|13722.5996|14106.7998|14359.7998|15613.8496|14819.8496|15964.6504|16065.4502|16774.0996|17478.1992|17495.8496|17658.3008|17954.8008|17634.9004|17169.4004|16550.6504|16644.6992|17496.0508|16828.9004|16800.3008|17848.75|17359.5|17804.0996|18370.5|18057.9492|17955.5|18083.3496|18005.9004|17484.5|16969.6504|16839.0996|17551.25|16520.5|17140.9004|17249.3496|17176.0508|16882.75|16784.5508|16190.9502|14145.25|15461.2002|15705.9502|14780.4004|14825.0996|15684.4502|15254|14792.0996|15215.25|14456.5498|14045.0996|13558.7002|13284.2998|14521.25|14691.4502|14849|14253|14902.2998|14632.5498|14073.1504|14042.7002|14285.9004|13960.2998|13790.1504|13176.2002|13493.1504|13396.5498|13001.4004|12853.9004|12631.4004|12333.7998|11937.1504|11493.75|12380.2998|12077.4004|12104.7998|12023.5996|11946.2002|11870.4004|12017.1504|11590|11375.2998|11176.0996|11300.2998|11137.2998|11126.1504|10926.2998|10728.9004|10604|10330.7002|10306.0996|10175.0996|10063.9502|9809.6504|9627.9502|9574.9004|9495.9502|9437.0996|9126.9502|9059.5|8978.75|8821|8492.4004|8690.0996|8705.9004|9064.4004|8853.4502|8929.0996|9064.75|9130.3496|8974.7002|8957.4004|9335.7002|9367.5|9373.2002|8894.75|8945.3496|9618.9004|9624.7998|9540.2998|9339.5996|9322.6504|9318.75|9349.9004|9313.5996|9131.6504|9152.5498|9099.4502|8927.5498|9296.0498|9411.6504|9369.4004|8979.4502|8901.25|9024.5|8892.3496|8806.7002|8558.5|8451.5498|8313.25|8102.5|7998.1499|7598.0498|7813.2002|8493.9502|8483.7002|8065.9502|8250.2998|8128.2998|8852.4004|9471.5498|9533.6504|9747.1504|9686.9502|9212.9502|9265.3496|9034.9502|8526.2998|8785.25|8773.4004|9057.5498|9582.7002|9753.4502|9332.7998|10007.3496|10148.75|9893.5498|9361.0498|9089.8496|9500.0498|9382.2002|8953.6504|9258.5|9581.5996|9636.5498|9414.6504|9176.9502|9394.4004|9743.0996|9462.0996|9200.5|8956.5|9183|8999.0498|8730.2002|8283|8498.0996|8427.0498|8939.0996|8880|8821.0498|8797.7002|8617.25|8387.0996|8105.5|8005.5498|8199.2998|7938.7002|7853.75|7557.1499|7496.9502|7239.25|7127.3999|6768|6835.0498|6902.5|6857|6693.0498|6682.2002|7070.5498|6950.5|6687.6001|6713.5498|6585.7002|6105.25|6094.5|6177.1499|6290.7998|6142.7998|5977.75|5455.2002|5875.9502|5756.1001|5632|5385|5214.7002|5029.7998|4906.25|4940.8501|4979.1499
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|8363.7002|8394.8496|8501.9502|8818.1504|9051.2002|9046.75|9120.25|8706.0996|8649.2998|8715|8520.75|8465.1504|8326.0996|7959.2998|7601.2998|7903.3999|7902.8999|7656.7998|6776.0498|7471.3501|7641.3999|7199.25|7185.8999|6943.9502|7055.0498|7236.25|7328.1499|7934.75|7522|8087|8019.2998|8381.0498|8790.1504|8853.5|8901.5996|9158.7998|8971.7998|8699.8496|8380.25|8414.6504|8812.25|8573.25|8532.5996|8968.3496|8740.2998|8944.9004|9212.2002|9106.1504|9058.0996|9085.4502|9044.2998|8710.4004|8419.75|8337.5498|8714.6504|8198.5498|8530.75|8529.7998|8590.1504|8429.4004|8418.0498|8112.3999|6935.1001|7670.7998|7709.2998|7295.1499|7319.9502|7788.75|7610.6001|7411.5498|7520.1001|7093.5|6917.3999|6672.6499|6515.6499|7073.75|7198.2002|7360.8999|7088.8999|7418.3999|7185.9502|6965.6001|6993.8999|7215.6001|7077.3999|6936.2998|6578.0498|6724.9502|6648.0498|6414.7998|6344.75|6246.0498|6074|5793.6499|5557.5498|5949.0498|5786.2998|5819.1001|5724.6001|5663.75|5642.6001|5709.7002|5452.3999|5302.1499|5255.9502|5286|5211.1001|5172.5498|5096.1001|5015.3501|4937.25|4749.1499|4742.4502|4745.9502|4708.4502|4536.7002|4432.9502|4415.6001|4438.1499|4427.5498|4265.1001|4232.1001|4174.25|4099.3999|3984.6499|4070.2|4038.45|4187.5|4101.4502|4137.8999|4227.8999|4235.3999|4155.4502|4142.8999|4284.6499|4302.6499|4308.3999|4085.8501|4105.0498|4430.0498|4436.75|4401.5498|4254.4502|4253.5|4265.1001|4292.5498|4292.8999|4263.2002|4276.8501|4207.2998|4163.6499|4355.2002|4418.8999|4396.75|4248.6001|4190.5|4307.4502|4217.7002|4192.2998|4066.3999|3988.8999|3922.8999|3837.95|3802.8999|3588.3|3676.5|4054.3999|4066.8|3802|3997.8999|3945.8501|4349.2998|4695.5498|4723|4867.2998|4925.5|4741.6001|4750.9502|4631.2998|4356.25|4368.4502|4230.1499|4681.75|4937.5498|5104.7998|4883.6001|5251.2002|5425.2002|5342.0498|5072.6499|4887.2002|5147.1499|5079.6001|4898.75|5079.3999|5301.1001|5345.2002|5256.25|5134.1499|5370.9502|5580.5|5349|5266.2002|5185.9502|5315.2998|5218.4502|5054.8501|4772.9502|4914.25|4915|5192.2002|5169.8999|5176.6001|5017.7998|4951.5498|4859.3999|4723.1499|4688.0498|4760.5498|4592.75|4530.9502|4366.7002|4344|4252.8501|4150.25|3947.8|3978.3|4024.25|3998.1001|3904.8999|3970.2|4128.2002|4119.6001|4010.25|4058.8501|3932.8501|3629.75|3643.3999|3649.95|3710.2|3581.6001|3483.8501|3183.1001|3407.95|3309.1001|3265.5|3079.2|2986.75|2890.3501|2830.7|2868.6001|2914.8501
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9658.29|9286.9199|9339.96|9596.6504|9596.6504|9430.8203|9227.0898|9539.4102|9153.5|8939.7197|8945.1797|9267.6201|9173.5898|9173.9199|8982.9404|9104.2598|8985.5596|8798.7695|8818.0703|8922.0498|8868.9805|8772.5898|8539.7803|8563.5098|8433.96|8143.5098|8083.2598|7964.1099|7874.4702|7677.6802|7574.6099|7928.9302|7870.3901|7843.8398|7895.3301|7923.1899|7976.1401|7883.29|7747.1299|7699.2402|7656.2002|7742.3999|7666.3799|7722.0801|7695.5601|7575.0801|7540.6401|7326.8701|7327.6099|7274.0098|7244.1699|7187.6699|7044.3398|6996.4702|7000.3599|6974.1899|6790.3799|6765.4199|6750.3799|6641.6602|6469.6602|6487.4702|6483.9102|6673.4102|6604.8599|6668.3901|6797.2002|6786.3901|6690.21|6761.4702|6993.8198|6960.1401|6967.0601|6843.4399|6857.2798|7150.4199|7195.3999|7167.7998|7060.8398|7081.0698|7049.0898|7005.96|6939.6499|6747.8799|6731.3901|6686.3999|6653.9302|6893.77|6967.4902|6971.9902|6744.3198|6806.9102|6949.6899|6800.3301|6707.2402|6451.6001|6348.6201|6233.5801|6104.3701|6036.3901|5873.4302|5903.6299|6297.4102|6409.8501|6148.29|6149.7202|6125.6899|6449.3999|6707.8398|6702.3799|6906.3501|6946.98|6629.4502|6621.2202|6453.3301|6132.52|6316.1602|6271.1299|6552.4102|6717.29|6789.3799|6583.8799|6891.02|7034.9302|6858.4702|6622.1899|6442.27|6687.6001|6658.6299|6561.8799|6693.4702|6945.1099|6979.0698|6886.2598|6814.73|6984.8901|7007.25|6872.79|6805.8901|6710.2998|6732.21|6705.9102|6496.6499|6306.5|6342.54|6257.0298|6280.7002|6128.7402|6136.3301|6175.4399|6153.1802|6139.4102|6032.25|6000.2402|6080.0298|5958.0298|5881.1201|5698.0298|5649.9502|5555.54|5535.6699|5414.9199|5440.3101|5517.3701|5551.4199|5419.2798|5422.73|5670.4102|5565.6401|5500.3999|5599.71|5589.5698|5120.6802|5107.1602|5312.0601|5372.9302|5225.1099|5147.21|4873.3999|5033.79|4966.23|4846.5698|4755.7002|4719.4399|4560.6602|4303.9502|4293.8599|4354.8301|4308.7002
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|51320.2383|51451|52516.8789|53839.8516|54216.9805|54217.2188|54257.1602|51927.6094|51877.4297|52424.1914|52138.0898|51653.7188|50794.1484|47984.9102|45369.5391|47015.6914|47425.6211|46373.5703|41013.6797|45555.3008|46094.1406|43804.5391|43741.8984|41709.2305|42610.6211|44000.1914|44964.2891|49053.1016|46475.4297|50061.2891|50270.3008|52479.5|54331.1211|55080.9297|56066.4492|54983.4102|53418.0391|51565.0391|51881.4102|54342.6016|51881.7188|51913.9609|55387.5508|53672.6484|55269.9219|56959.4414|55608.0391|55002.4688|55546.6992|55401.0508|54208.5781|52576.9805|51933.8008|54175.3398|50761.9414|52439.2305|52748.1719|52371.1211|51577.6016|50982.9688|48988.3906|43224.7383|46673.2109|47500.4297|44489.0586|44558.0703|46921.8008|45813|44272.6484|45749.8086|43551.3711|42495.1289|41054.6914|40097.1289|43860.1406|44449.0508|45151.6719|43200.0195|44986.4297|44620.0703|43003.9492|42869.1797|43637.2813|42476.8984|42085.8789|40273.9102|41179.6484|40825.6602|39810.0508|39404.9492|38613.0586|37875.3711|36635.0313|35271.1289|38166.6992|37142.4688|37214.1719|37030.1992|36797.8789|36549.3711|37595.7891|36127.8711|35326.8008|34710.8594|35064.5313|34460.1992|34143.0586|33673.9297|32987.75|32693.6992|31945.3691|31902.0293|31421.1406|31002.5898|30208.9102|29646.7695|29534.8496|29234.0703|28985.4609|28244.0293|28013.8105|27736.8105|27042.0801|26120.3203|26732.1309|26704.9492|27793.7793|27162.0293|27417.9199|27728.2109|27855|27433.5391|27353.3105|28611.1602|28690.6094|28693.3691|27051.9199|27214.4902|29389.9492|29397.1797|29167.5898|28692.2695|28649.7305|28791.1895|28758.7305|28662.5098|28273.6699|28353.5605|28159.8594|27616.7891|28780.0293|29051.6797|28880.8105|27521.6504|27651.5703|27985.1504|27590.8691|27111.9609|26311.1191|25928.7207|25526.1191|24805.7305|24494.8008|23261.3906|23887.9004|25824.4102|25880.9609|24592.4102|25274.8008|24800.1895|26896.6699|28493.9004|28610.25|29205.8809|28922.8594|27512.5098|27659.7402|26863.0508|25443.2109|25926.8203|25331.7891|27119.5|28659.9199|29102.75|27807.6895|29801.8203|30177.8594|29580.6797|28084.5801|27186.0195|28429.0898|28007.0391|26919.5098|27645.5996|28677.6094|28738.8906|28091.5996|27468.9102|28148.1797|29464.6992|28393.7402|27612.0098|27001.8203|27655.1191|27216.6699|26429.1699|25151.9609|25707.1895|25203.4199|26474.8105|26032.2402|25766.8301|26003.3496|25640.8398|25061.6191|24254.9297|24037.4297|24416.1504|23424.2402|23191.0898|22320.3496|22126.0898|21581.4297|21157.0391|20282.0703|20424.6406|20594.8398|20379.6406|19908.6895|19726.1191|20824.9902|20308.7109|19602.1602|19666.8691|19223.6699|17912.4004|17882.6191|18228.1602|18592.1992|18267.5703|17780.4902|16387.5293|17577.0996|17291.8105|16952.0898|16265.6504|15796.2803|15187.4697|14758.5|14771.7305|14769.9805|14589.9805
00439|39933|/indices/s-p-bse-100|INDICES:IN|25494.6699|25484.1406|25705.4004|26007.0098|26182.3105|26333.9707|26557.4395|25976.8203|25868.1406|25674.9199|25722.8008|25880.9395|25646.5195|25455.9004|24730.0391|25113.5195|24922.8906|24269.2891|22539.1094|23890.4102|24450.4297|23325.9297|23207.4102|22819.8203|22952.1191|23561.5703|23673.6504|24345.1406|23827.3105|24071.9297|24097.2305|24862.1895|25064.3398|24959.3594|25695.0293|25433.8008|25306.9805|24543.3809|24770.9902|25133.8496|25419.7109|25365.5098|26016.1406|26044.4609|26442.3594|27335.8906|26747.5195|26237.3594|26320.0195|26379.8301|26009.4102|25502.9004|25260.4102|26126.8301|25299.4707|25796.5801|25545.7793|25386.0996|24742.0293|24842.3496|24553.0508|22334.4902|23673.0098|23758.7793|22974.2598|23098.5605|23541.4707|23263.8809|22802.6406|23600.1992|23368.1895|22868.5801|22493.0703|22664.3594|23090.8008|22746.75|22795.9199|22374.2109|22485.4805|22173.2207|21844.4492|21963.1895|22163.4609|22191.4102|21974|21534.1191|21408.2891|21099.9492|20357.9102|20253.9199|19975.4297|19842.6699|19396.0098|19258.3008|19988.6504|19937.0801|19820.5098|19964.5|20135.9902|20388.5|19928.25|19720.2305|19684.2109|19643.0195|19827.8691|19694.8398|19957.9395|19944.2695|19688.6797|19608.3398|19037.9805|19042.2695|18951.8906|18919.8398|18852.75|18496.2695|18384.2695|18390.2402|18329.2891|17883.9199|17823.0098|17834.0996|17564.4805|17139.1797|17100.5|17102.4199|17572.5801|17496.1504|17649.4395|17958.7891|17902.3105|17595.5195|17738.2207|18170.8809|18090.5801|18120.7207|18036.4297|18047.5898|18599.9395|18768.0703|18736.5996|18450.3203|18527.1992|18357.3809|18253.2402|18036.9199|17498.4199|17399.0898|17293.0195|17214.8203|17798.2402|18005.8105|18026|17517.6895|17709.8594|18137.2598|17742.5508|17524.5801|16808.1895|16511.0508|16212.1797|15936.4297|15762.8203|15433.75|15460.8799|16443.1504|16722.1191|16163.5703|16063.7002|16057.9805|16774.0996|17350.1191|17315.9199|17899.4902|17999.6992|17267.4297|17225.3906|16787.3594|15917.1602|16413.3906|16409.4102|17051.0898|17345.9492|17532.3691|17069.8008|17767.9805|18154.5195|17656.7305|17115|16667.4395|17259.5293|17223.3809|17091.8809|17339.25|18040.6504|18134.4805|17941.1504|17819.7207|18249.8906|18132.8691|17869.3203|17721.1094|17581.0293|17554.7598|17524.7402|16994.8809|16594.8105|16629.4199|16403.6191|16187.1602|15842.1201|15895.9697|15979.9697|15951.2695|15944.5|15761.8398|15704.6602|15854.3799|15628.75|15405.7002|14969.54|14841.1201|14625.9102|14613.9297|14362.2598|14423.9697|14637.7305|14785.1104|14441.5596|14485.7998|15097.8203|14837.7402|14657.1602|15061.4297|15112.5996|13812.6699|13757.5098|14367.9297|14516.9004|14099.4502|13932.4004|13213.9004|13584.9502|13383.1299|13063.4404|12875.9297|12802.8398|12420.0195|11646.0703|11618.1504|11827.2803|11708.2695
00440|39934|/indices/s-p-bse-200|INDICES:IN|11021.8896|11022.1797|11125.6904|11271.75|11368.8799|11409.0801|11506.96|11241.75|11190.3203|11128.0801|11149.7695|11219.4297|11107.2598|10986.9902|10641.5703|10841.7197|10762.1602|10464.1904|9698.8701|10305.6299|10546.3496|10056.5801|9998.6904|9819.5703|9878.0996|10131.7803|10189.6602|10523.0898|10298.9199|10427.54|10432.7197|10669.7305|10837.9297|10886.1396|11199.25|11082.96|11018.1602|10663.8096|10763.7002|10949.9697|11050.8301|11028.4297|11351.2197|11347.6699|11539.9502|11931.4297|11663.6904|11452.7998|11502.5703|11545.8701|11382.9102|11152.96|11046.1396|11445.5|11022.0898|11258.3096|11168.96|11104.1504|10848.5498|10894.25|10745.04|9735.1299|10378.5898|10406.8604|10007.1699|10062.4805|10287.0098|10122.8604|9918.5498|10270.9805|10155.8398|9918.6396|9723.4697|9772.2803|10018.2305|9864.79|9901.4697|9680.1797|9754.0898|9613.8896|9447.8096|9478.7002|9575.2002|9558.7695|9455.4902|9238.3604|9222.1504|9073.1396|8744.1504|8689.7197|8562.2197|8482.6797|8284.2002|8209.3301|8541.71|8514.3701|8476.4404|8540.0703|8600.4502|8680.1904|8511.1201|8405.25|8379.6396|8350.5996|8436.6797|8366.4697|8453.2598|8438.3096|8319.6396|8289.71|8047.5098|8050.5698|8002.8901|7981.3799|7941.98|7780.8198|7728.3999|7741.4902|7716.77|7518.52|7492.5698|7488.8701|7373.9902|7198.9302|7191.0898|7190.54|7387.8901|7328.1499|7392.5298|7539.1201|7528.3799|7417.7598|7513.6299|7754.23|7718.3901|7729.1299|7641.5801|7654.3398|7930.6899|7994.02|7970.4502|7850.52|7880.1602|7835.02|7783.1001|7699.3901|7469.0498|7443.8501|7393.5298|7363.4502|7631.9702|7716.5498|7726.5298|7491.79|7569.8701|7743.7598|7567.96|7464.6802|7167.5498|7053.0498|6921.1099|6784.29|6711.2798|6551.6602|6566.9702|6987.6899|7110.2202|6850.7798|6825.7798|6814.0801|7138.1299|7395.6099|7384.6401|7623.2202|7673.1401|7345.73|7325.0298|7143.3799|6784.2798|6989.75|6969.6099|7257.5498|7396.0498|7476.9199|7266.9902|7578.6299|7747.48|7550.8501|7307.3198|7112.5|7374.1401|7356.4102|7280.29|7399.3101|7697.5298|7739.7798|7649.46|7582.8999|7771.9102|7746.8599|7619.3599|7551.9502|7472.2002|7477.2002|7456.4399|7224.1899|7034.5801|7056.1401|6957.1201|6912.48|6756.4302|6774.4502|6816.52|6801.3101|6793.4902|6710.2002|6681.7202|6769.5098|6648.96|6564.3799|6366.3301|6313.6699|6213.8501|6208.0698|6090.23|6112.1001|6205.1899|6252.8799|6102.4902|6110.96|6380.3301|6263.0298|6188.5601|6329.1099|6329.54|5793.3398|5773.8501|6021.9199|6087.5601|5915.3101|5837.7998|5531.6099|5699.2998|5622.71|5489.6602|5397.1602|5363.1499|5191.4302|4881.9199|4868.1401|4945.6201|4893.3799
00441|39935|/indices/s-p-bse-500|INDICES:IN|35178.7188|35197.3984|35562.0391|36108.3516|36427.3789|36510.8984|36797.9609|35821.9297|35671.8594|35518.4609|35587.4297|35728.4883|35338.0586|34776.5508|33582.25|34327.7305|34081.0195|33156.4883|30571.6094|32635.3398|33378.7383|31811.7793|31632.7207|30967.7402|31197.5605|32018.3594|32233.3301|33505.7109|32677.75|33318.5586|33344.6289|34194.6484|34854.3203|35025.8086|35999.6797|35593.7813|35394.5391|34166.5391|34457.4883|35194.5|35321.8711|35260.1484|36446.5898|36339.6016|37025.9883|38248.6484|37380.0781|36766.4414|36983.3086|37055.6016|36489.1719|35711.0898|35394.2695|36695.1914|35251.6094|36067.0117|35848.5391|35648.75|34870.6016|34965.0508|34395.8516|31041.5391|33165.4688|33275.0313|31897|32080.1992|32885.2891|32327.0195|31654.7109|32755.4297|32231.4707|31490.75|30800.7695|30878.9492|31848.9492|31470.2793|31634.1406|30845.8301|31195.7695|30774.1602|30176.3496|30264.4707|30606.1992|30475.3203|30141.1797|29379.7891|29409.5195|28960.8398|27937.5801|27738.6797|27340.8105|27050.4102|26391.1504|26091.1602|27240.5195|27092.75|26997.7695|27179.9805|27309|27527.8105|27127.4004|26695.6797|26563.7207|26436.8008|26726.1094|26489.3496|26712.2207|26638.9297|26239.0605|26132.0293|25392.2891|25398.6309|25221.3496|25134.1992|24963.5508|24468.0195|24302.2793|24334.6602|24250.3906|23610.9707|23526.5605|23491.1992|23134.1309|22556.3906|22592.3691|22578.5898|23218.6504|23004.1699|23219.6406|23665.6191|23628.2402|23284.3301|23541.0098|24327.5195|24212.7305|24239.2109|23865.8809|23913.8105|24883.2793|25047.8809|24963.4395|24595.0098|24667.4004|24545.3301|24390.9395|24151.4707|23461.8496|23396.5508|23252.9805|23141.6191|23969.3008|24226.3906|24246.3203|23474.6602|23705.4492|24224.4297|23688.1309|23362.4902|22459.0391|22100.1406|21695.1309|21252.0508|21018.5801|20482.9805|20563.8105|21916.5508|22312.5391|21432.1992|21406.4004|21343.1602|22426.6699|23290.7793|23272.3906|23999.3105|24160.9492|23083.9707|23036.1406|22455.1094|21339.7793|21982.3691|21857.1309|22808.4707|23343.8398|23600.9707|22900.3398|23944.1504|24461.9004|23861.6406|23052.8008|22428.0195|23273.9609|23189.3398|22881.9297|23318.6797|24228.3301|24340.8906|24027.6602|23791.5|24385.4609|24423.4199|23972.3594|23746.5195|23438.7598|23500.7891|23421.8809|22685.5898|22038.5293|22146.5703|21844.6504|21867.5801|21346.6602|21380.3594|21513.8691|21444.4395|21404.0391|21055.8809|20951.0703|21232.5|20824.7305|20557.7793|19923.5898|19759.9902|19444.4902|19393|18982.9609|19070.6504|19345.7891|19475.3496|19009.2207|19026.4805|19883.0898|19521.1504|19292.4902|19655.2109|19628.8301|17977.6992|17927.75|18654.5898|18866.3398|18342.8301|18078.4297|17121.6992|17670.8496|17441.1406|17028.5996|16712.6699|16589.4199|16037.5098|15125.4004|15089.8604|15308.21|15147.0596
00442|28869|/indices/ftse-singapore|INDICES:SG|441.79|438.44|434.05|440.17|431.03|423.04|416.64|408.15|408.43|411.48|410.11|410.37|407.75|407.01|404.9|400.87|397.18|375.54|359.35|404.59|415.69|407.37|404.14|411.17|411.41|410.59|407.02|401.69|399.53|398.08|397.17|400.39|398.52|394.79|391.79|398.87|395.32|390.63|393.15|391.8|377.48|376.01|381.31|381.31|379.55|380.33|380.64|380.36|371.63|365.69|359.96|355.57|343.29|339.93|359.93|363.28|366.59|361.66|354.06|350.87|349.15|349.15|352.48|352.52|351.59|349.71|347.2|349.82|343.75|335.73|343.14|342.98|340.03|336.44|332.46|329.32|331.73|337.27|332.39|330.87|333.311|333.32|333.76|338.16|337.7|334.52|331.02|328.9|326.98|325.77|328.47|328.78|329.15|324.51|323.13|325.15|333.84|331.51|336.73|337.26|338.19|337.44|338.33|333|335.08|347.42|347.99|345.32|343.65|331.8|330.65|335.47|336.17|335.18|333.88|332.31|337.05|333.38|337.6|343.59|344.17|348.26|346.03|345.44|340.02|329.78|327.87|332.45|337.93|342.14|343.39|351.71|352.4|344.32|342.6|341.31|339.29|339.78|339.77|339.42|338.51|341.01|341.5|342.84|330.19|325.87|310.69|310.69|317.66|324.59|325.13|336.97|341.74|336.62|336.1|339.79|341.3|343.81|339.38|334.06|326.97|324.56|325.36|324.41|324.64|325.45|333.1|338.2|334.2|335.45|333.7|347.23|351.05|347.96|350.09|355.48|359.01|353.17|339.43|329.7|337.12|341.39|356.66|350.63|338.6|337.94|342.37|336.62|327.74|324.17|321.01|324.68|324.35|316.19|328.88|335.03|335.02|333.94|331.43|330.01|324.1|319.95|318.49|317.77|318.76|318.95|318.35|320.41|322.05|329.93|327.6|324.73|322|324.85|320.39|319.11|321.56|324.36|327.43|326.39|322.81|317.97|315.05|325.99|332.2|326.71|328.04|329.32|326.16|320.84|318.73|315.41|309.86|302.2|302.11|304.47|300.35|300.83|310.63|309.89|298.23|296.32|294.64|296.86|292.99|292.96|296.48|285.8|273.39|254.87|253.63|266.65
00443|100148|/indices/simsci|INDICES:SG|422.2|420.52|419.19|424.94|415.37|407.51|405.81|397.17|399.83|401.96|405.12|405.09|404.03|395.25|391.72|383.27|372.54|357.14|337.34|373.69|393.8|387.23|382.6|392.1|391.47|396.42|390.18|382.63|376|375.81|371.76|373.11|371.44|368.94|368.31|375.55|370.37|367.57|364.32|355.22|340.04|337.56|345.19|342.95|338.94|339.41|339.23|331.16|320.17|318.4|316.02|313.3|297.55|291.65|308.5|314.94|319.61|319.52|311.44|310.29|309.49|309.11|309.02|307.64|308.81|303.7|301.23|301.82|291.02|285.78|292.21|289.91|290.1|287.61|284.72|279.9|279.07|281.94|273.98|275.7|274.51|274.78|272.72|277.51|277.86|275.94|270.46|270.59|268.72|269.13|270.93|272.28|276.45|269.74|271.25|274.38|279.53|277.21|278.62|277.19|280.09|280.01|279.46|274.76|276.89|295.45|298.02|294.94|292.92|281.7|281|286.45|287.63|289.38|285.55|283.36|288.57|290.82|300.2|298.98|300.28|305.58|305|307.02|300.52|290.93|286.37|292.28|291.36|294.92|296.45|303.2|303.49|298.2|294.91|290.55|286.09|286.53|287.97|289.38|290.88|291.19|292.47|288.42|277.03|275.09|261.37|262.45|271.05|277.78|277.39|284.85|291.39|285.96|287|291.97|294.88|304.69|296.02|291.36|283.72|281.18|281.59|279.97|281.83|280.01|290.49|296.64|289.57|292.01|283.11|302.62|307.48|312.01|319.98|327.33|330.88|326.47|303.1|294.53|305.06|328.51|346.31|344.61|332.5|328.35|340.48|337.27|331.94|335.44|329.73|332.9|340.34|340.21|356.37|364.62|367.02|368.28|366.92|365.87|354.04|350.91|349.93|351.25|351.31|350.76|350.96|353.79|355.56|364.23|358.36|355.78|353.44|356.13|350.74|350.76|351.42|354.98|358.43|357.05|353.97|342.29|342.4|355.09|361.17|356.4|358.2|359.75|357.69|351.51|348.91|345.85|337.83|330.15|328.67|329.31|325.1|326.59|339.19|338.49|323.32|323.02|319.35|322.19|319.79|317.91|321.84|310.35|297.6|275.04|274.97|289.25
00444|37426|/indices/kospi|INDICES:KR|3189.5801|3105.6299|3117.9199|3141.9299|3152.4199|3032.99|3032.47|2971.3601|2886.1299|2841.3899|2685.1399|2595.96|2588.0901|2585.6001|2559.1699|2540.5701|2476.1399|2442.72|2284.72|2437.4299|2549.26|2587.52|2505.9099|2513.3101|2531.24|2592.5701|2499.1799|2437.6101|2496.95|2507.95|2482.74|2446.8201|2386.8401|2388.3301|2389.8601|2360.1799|2397.73|2446.96|2437.53|2390.5601|2540.48|2536.8401|2564.46|2587.96|2561.46|2555.46|2588.49|2550.0901|2491.3|2529.3101|2649.5601|2664.28|2602.01|2386.96|2666.3999|2703.8601|2776.99|2844.8799|2774.71|2758.0901|2741.03|2689.1899|2657.8101|2635.4399|2681.1699|2713.9199|2710.25|2665.21|2604.3701|2553.55|2661.9199|2705.3101|2731.7|2645.1399|2658.74|2630.1599|2619.3799|2643.9299|2601.99|2562.5|2483.8101|2452.3601|2429.1201|2517.76|2572.6001|2590.0801|2556.05|2509.8899|2481|2489.1799|2464.04|2399.04|2393.6399|2273.97|2293.05|2364.01|2402.4399|2402.5|2445.51|2486.1399|2528.1799|2530.05|2525.6399|2499.8899|2482.0601|2568.1499|2591.3|2580.98|2570.5801|2517.6699|2515.0701|2541.72|2568.0701|2602.52|2595.3301|2565|2533.5|2455.99|2472.45|2486.0901|2465.8301|2532.3201|2490.1699|2458.5|2395.97|2378.7|2346.1101|2383.1899|2383.76|2416.1599|2424.1599|2432.3999|2423.3701|2421.51|2354.5601|2312.5601|2180.6699|2236.3799|2311.8999|2326.8301|2357.2|2401.1001|2401.5|2442.8701|2354.22|2273.73|2229.8501|2177.6599|2162.8701|2180.8401|2134.77|2285.71|2371.1101|2365.3501|2402.6699|2430.6899|2488.0901|2477.76|2428.76|2385.6499|2344.1201|2293.45|2276.6299|2291.49|2306.48|2396.47|2583.74|2653.5901|2602.01|2568.54|2546.8|2635.97|2615.5|2681.3701|2658.3999|2685.52|2707.74|2683.6899|2615.0801|2605.8101|2658.25|2642.6299|2665.47|2718.9399|2702.78|2591.53|2817.1101|2909.8201|2915.3799|2975.74|2955.8999|2973|2932.49|2822.73|2930.3101|2937.53|2903.72|2953.96|2965.3999|2990.4399|2901.51|2908.3|3015.01|3107.98|3109.01|3103.3799|3130.3|3064.6499|3049.03|3146.76|3194|3202.3201|3214.4199|3227.51|3188.8|3276.6299|3225.5601|3238.51|3210.3101|3179.8701|3137.8101|3121.3201|3103.8799|3109.78|3143.3799|3146.54|3127.9099|3101.8601|3025.3899|2971.04|3022.49|2929.3601|2982.45|2988.28|3040.28|3064.25|2947.24|2962.7|3003.8899|3047.5601|2869.1101|2792.0601|2716.28|2735.0801|2700.9199|2591.3401|2553.7|2507.46|2434.52|2267.95|2266.9299|2322.0601
00445|49661|/indices/kospi-50|INDICES:KR|2949.4299|2855.54|2863.3201|2871.1899|2880.76|2784.3799|2766.9099|2678.3701|2600.8401|2580.4099|2414.1499|2339.0701|2334.6699|2334.96|2318.1001|2299.28|2249.4299|2219.6001|2102.9199|2252.52|2376.99|2368.3201|2270.73|2288.8799|2305.3|2372.73|2288.05|2236.29|2288.6899|2313.74|2291.3|2264.52|2193.71|2208.5901|2195.8999|2201.4399|2230.24|2256.53|2244.29|2190.3999|2340.5801|2329.1101|2366.77|2386.6499|2351.6201|2348.6201|2378.55|2341.0901|2299.6799|2355.51|2475.3401|2516.3899|2439.0801|2249.0801|2514.0901|2561.47|2637.27|2710.8|2646.05|2616.8899|2581.8799|2534.6899|2491|2466.24|2527.3899|2543.0801|2541.3101|2500.8701|2440.1499|2392.9199|2518.05|2555.9099|2575.03|2475.0701|2500.53|2469.95|2449.0901|2465.03|2440.76|2397.5601|2314.1899|2288.1499|2245.4199|2334.51|2402.0701|2413.95|2371.22|2316.6799|2281.25|2296.9099|2287.74|2227.1101|2216.26|2105.3401|2123.6299|2195.8301|2204.4099|2197.6299|2237.1799|2270.46|2309.6001|2302.23|2284.05|2261.2|2246.3601|2330.22|2356.3301|2363|2335.1799|2282.53|2287.78|2319.54|2336.9099|2379.5801|2356.5701|2343.55|2309.8301|2219.8301|2231.54|2238.9099|2214|2271.26|2232.77|2189.8999|2155.3601|2135.9099|2104.4399|2125.72|2143.8701|2174.54|2191.9299|2196.02|2183.5|2202.72|2130.0801|2098.78|1948.26|1983.7|2056.8799|2072.8899|2100.1201|2134.77|2137.8799|2177.3501|2101.49|2040.9399|1994.9|1959.77|1932.21|1955.4399|1905.8101|2026.6899|2100.8601|2092.6599|2128.8101|2168.6001|2227.45|2217.05|2192.8|2176.6101|2140.1799|2080.6499|2045.21|2049.1201|2084.8799|2147.24|2320.21|2387.1201|2339.5701|2334.22|2311.3999|2377.3999|2352.71|2401.49|2408.95|2430.6299|2461.4099|2461.5801|2405.95|2378.8201|2454.6899|2449.6699|2506.02|2500.1899|2521.99|2430.3401|2604.6001|2676.8701|2687.1499|2754.25|2731.3201|2746.3899|2719.3401|2610.1899|2693.8999|2701.1101|2668.49|2700.79|2693.45|2691.03|2616.8899|2640.2|2724.03|2805.0601|2798.6399|2805.3401|2845.7|2818.54|2801.6001|2887.53|2945.6699|2949.9399|2962.5801|2991.54|2956.0801|3026.3301|2989.1399|2992.3701|2960.1699|2940.8201|2904.76|2888.8401|2869.6799|2925.04|2936.27|2950.54|2962.8601|2961.54|2863.51|2830.46|2883.54|2811.52|2860.0901|2864.6201|2903.8301|2921.9399|2826.1299|2841.8799|2877.9199|2932.49|2725.6799|2640.8201|2550.22|2571.72|2545.3999|2408.6399|2370.9299|2330.47|2249.3999|2097.53|2098.8101|2152.74
00446|29072|/indices/ftse-korea|INDICES:KR||452.07|447.48|455.13|457.7|439|438|426.82|416.79|408.91|383.71|374.34|368.83|374.03|365.79|364.7|355.77|350.87|331.83|357.6|373.61|379.26|364.73|364.83|365.43|377.15|366.12|355.1|364.99|365.32|361.31|362.62|347.79|349.48|348.2|345.76|354.51|357.72|362.42|350.46|375.15|372.43|377.61|382.03|383.06|379.7|383.55|381.82|373.74|382.48|402.52|409.12|397.71|371.14|408.85|414.53|429.19|438.24|424.75|421.8|416.31|409.25|402.64|397.36|406.11|412.79|407.43|407.43|399.47|396.26|413.08|416.49|419.19|402.74|402.56|400|395.26|398.88|393.42|388.54|375.18|371.5|364.85|378.69|389.66|391.64|384.19|376.27|371.18|371.66|372.51|360.77|361.53|340.98|343.77|356.06|356.8|356.62|365.95|372.94|376.38|377.33|373.62|369.3|368.68|379.73|384.35|386.04|385.8|371.77|372.76|377.99|380.18|385.81|385.59|379.25|376.73|363.51|362.73|366.11|363.61|371.79|372.42|356.73|350.77|346.48|342|347.63|350.34|352.72|355.07|354.75|352.3|350.26|346.04|343.78|321.27|322.31|335.01|341.45|341.86|347.26|347.12|352.95|344.3|335.8|326.48|322.98|316.31|312.36|312.36|330.4|342.29|341.97|347.54|353.84|363.13|360.68|358.14|354.06|349.49|339.13|335.45|336.84|338.4|354.92|377.96|387.65|380.99|380.23|373.07|385.04|381.24|389.54|388.3|392.44|399.21|396.72|388.19|387.04|399.09|393.75|400.96|403.15|398.2|387.9|417.94|430.6|429.09|437.16|434.26|438.8|435.48|412.69|425.57|426.88|425.31|429.41|427.57|431.46|419.8|421.24|435.62|453.23|452.25|450.55|454.23|446.73|442.98|458.88|471.38|467.72|470.38|476.4|472.86|481.61|477.48|479.25|473.73|473.36|466.64|465.19|461.79|467.67|469.66|474.7|472.86|472.91|460.49|455.18|461.44|452.07|458.25|455.65|467.24|468.77|466.96|454.17|458.51|469.91|445.95|425.56|408.96|413.91|404.73|383.13|384.82|374.77|358.41|337.18|332.2|344.51
00447|38016|/indices/kosdaq|INDICES:KR|805.9|770.35|772.66|802.3|795.57|771.46|769.91|772.91|763.81|757.29|733.97|716.86|710.47|719.23|714.8|714.07|711.03|698.58|637.55|669.85|691.76|713.82|706.96|725.97|743.95|757.77|735.71|700.57|723.3|720.73|707.6|707.87|661.92|661.24|667|627.01|644.39|677.08|672.83|668.38|727.1|728.34|725.27|749.53|769.68|754.38|747.83|729.93|693.86|705.67|754|764.83|757.19|672.57|778.39|794.23|812.9|845.03|828.49|836.12|848.5|859.69|839.58|829.81|836.95|852.75|862.81|860.53|840.29|824.99|847.54|867.45|903.61|882.58|868.48|859.71|850.77|853.52|830.66|795.37|786.28|817.06|830.06|865.81|860.45|846.32|843.61|828.72|810.52|809.26|797.51|774.33|785.45|734.2|738.92|759.4|792.91|800.36|821.71|847.56|882.27|902.77|901.84|879.8|863.32|889.25|897.89|877.96|891.18|857.35|861.2|853.68|869.79|865.48|865.13|844.48|837.49|806.47|820.24|839.08|823.19|868.36|875.42|847.7|817.81|791.45|758.05|785.66|769.75|773.86|763.81|760.65|732.33|725.23|705.76|694.92|660.32|675.8|691.25|710.2|711.08|713.26|711.92|728.81|695.1|683.74|683.14|664.83|650.39|683.15|661.65|728.29|768.7|765.08|775.33|781.92|814.17|820.27|799.36|783.78|766.89|747.74|712.53|724.2|714.38|780.96|865.96|881.46|861.92|849.59|831.59|883.31|888.97|916.65|905.18|924.73|926.55|914.33|866.47|864.69|868.91|847.86|837.83|877.28|886.93|835.55|929.15|962.91|979.83|1006.87|982.43|995.93|980.87|949.86|999.4|1016.16|979.68|994.28|986.55|985.14|936.95|922.36|982.26|1034.8|1023.98|1026.97|1026.36|969.48|964.02|1024.48|1029.05|1029.1899|1036.14|1030.36|1013.91|1013.47|1006.83|991.93|978.79|977.74|948.37|958.64|948.04|944.15|975.66|1018.87|990.32|964.62|952.22|939.19|921.71|877.73|907.41|904.18|944.74|951.21|918.92|918.68|936.93|953.36|960.52|923.96|918.44|921.27|904.45|883.24|855.28|836|826.17|789.85|766.96|803.24
00448|980237|/indices/kosdaq-100|INDICES:KR|1929.73|1833.08|1833.95|1917.86|1858.08|1789.0699|1791.15|1793.95|1776.17|1747.6|1697.03|1651.6899|1628.96|1652.37|1661.4399|1661.1899|1644.23|1621.41|1487.17|1562.27|1631.87|1682.25|1684.02|1739.49|1803.08|1833.1899|1767|1674.39|1738.1899|1717.3|1671.62|1684.65|1567.39|1565.98|1561.61|1523.22|1557.29|1602.72|1603.92|1626.55|1755.11|1766.9301|1750.01|1808.38|1882.61|1823.86|1805.09|1752.11|1662.78|1694.89|1822.9|1845.41|1815.34|1617.37|1861.01|1885.58|1927.16|2015.36|1938.51|1942.12|1972.92|2000.16|1910.5|1874.8101|1900.0601|1962.77|2011.34|2032.21|1990.47|1945.79|2013.49|2051.3999|2183.1201|2097.52|2048.27|2009.79|1956.66|1927.21|1878.0699|1773.64|1746.5|1795.21|1889.17|1996.1|1981.47|1964.21|1986.8101|1928.87|1872.38|1845.96|1825.73|1783.54|1806|1640.6801|1657.62|1737.4301|1802.72|1833.3|1888.4399|1940.86|2013.08|2054.8701|2134.21|2064.8601|2011.95|2085.6399|2150.9299|2087.5601|2001.16|1905.28|1911.89|1857.76|1910.63|1901.14|1891.66|1832.9399|1811.6801|1736.66|1768.24|1852.8|1806.86|1915.1801|1949.03|1848.99|1773.87|1678.35|1628.85|1659.4399|1585.8|1596.08|1560.46|1514.1899|1437.9|1432.05|1384.8199|1370.38|1334.53|1349.49|1387.64|1409.27|1414.72|1419.7|1420.74|1467.38|1390.47|1371.66|1382.7|1343.92|1310.54|1359.37|1328.6|1428.3101|1513.59|1506.8199|1539.12|1554.22|1628.89|1665.98|1600.45|1565.08|1532.87|1499.66|1431.51|1447.35|1461.71|1565.86|1690.09|1751.86|1711.12|1660.8199|1610.0699|1709.83|1720.04|1782.28|1785.41|1839.87|1840.87|1837.55|1730.5|1737.29|1746.65|1692.8|1674.5|1728.72|1769.53|1668.78|1877.12|1948.89|1997.3|2133.6799|2087.8301|2098.4299|2089.8501|2055.4399|2146.97|2193.1799|2091.3701|2065.28|2051.6799|2050.8101|1955.74|1942.0601|2054.6599|2169.8601|2105.47|2093.26|2097.5601|2005.4|1984.46|2057.1201|2043.58|2036.41|2072.24|2042.13|2021.89|1994.33|1990.7|1943.65|1901.65|1911.41|1875.14|1889.0601|1857.4301|1848.26|1921.4301|2050.3601|1997.29|1953.41|1954.8199|1951.4|1908.8|1806.85|1876.29|1838.38|1941.2|1996.8|1965.8|1950.5|1957.95|2026|2046.62|2035.8|2006.9301|1992.29|1925.55|1837.9301|1770.3199|1714.67|1694.88|1631.65|1576.65|1649.2
00450|37427|/indices/kospi-200|INDICES:KR|431.58|418.85|420.42|424.17|425.99|408.89|408.59|397.91|386.16|380.93|357.68|345.53|343.93|343.08|339.24|336.07|327.38|322.81|303.41|324.84|341.76|343.99|330.22|331.67|334.06|342.75|330.65|322.31|330.2|333.02|328.85|324.89|315.82|316.91|315.82|313.51|317.7|323.55|324.07|316.14|337.61|336.58|341.24|344.72|340.19|339.53|343.67|338.56|332.72|340.08|358.23|364.01|353.25|324.52|363.89|370.53|381.21|390.43|379.89|377.15|373.32|366.35|361.61|358.12|365.27|368.79|368.76|362.13|353.72|347.12|364.18|369.72|369.77|355.51|357.88|354.52|352.02|354.69|350.62|344.95|334.66|331.01|325.1|337.22|346.32|348.93|342.17|335.77|331.42|332.58|331.05|322.64|321.26|305.14|307.24|316.28|319.06|318.44|324.73|329.11|334.67|333.92|330.87|327.87|325.74|337.25|340.1|339.53|337.45|330.39|330.33|335.04|338.21|342.72|340.48|337.29|333.43|321.61|322.97|324.26|321.18|329.56|323.07|317.78|311.24|309.39|304.63|309.12|311.63|315.83|317.41|318.2|317.09|319.75|310.04|304.57|284.32|291.1|301.47|303.09|306.01|311.07|311.69|316.7|305.05|296.45|290.52|284.91|282.04|285.42|278.39|296.85|307.03|306.69|312.18|318.16|326.06|323.86|320.21|316.2|310.6|302.1|300.82|301.95|304.13|314.79|340.66|349.55|342.65|340.55|337.65|347.98|343.76|351.46|351.37|354.27|358.7|358.41|350.38|346.85|355.77|354.01|358.75|359.59|361.6|347.28|373.35|384.79|385.3|393.89|390.92|392.85|387.58|370.86|384.19|386.31|382.57|387.66|387.82|389.74|379.08|381.93|394.14|407.39|406.43|405.99|409.67|401.63|399.18|413.64|422.86|423.91|425.82|429.3|424.26|435.54|429.52|431.28|427.5|424.29|419.38|416.08|414.28|418.53|421.73|422.92|423.1|422.16|410.45|404.03|410.59|399.37|405.93|406.59|411.58|414.77|400.59|402.94|408.69|416.29|388.88|377.04|364.72|367.7|363.41|346.05|340.6|335.2|323.79|301.37|301.58|309.95
00451|49664|/indices/kospi-large-sized|INDICES:KR|3199.73|3117.53|3129.1399|3132.8799|3138.26|3025.51|3022.1599|2959.28|2874.97|2821.71|2664.4399|2576.3401|2569.5701|2568.9099|2547.8201|2526.3|2464.6599|2432.49|2278.46|2434.8101|2551.1499|2576.24|2487.4399|2500.6799|2515.71|2586|2491.24|2432.6899|2490.97|2502.03|2477.9099|2437.52|2374.1201|2378.6599|2374.53|2368|2401.74|2439.26|2433.3701|2382.5701|2531.05|2524.1001|2559.6101|2581.51|2552.9099|2547.26|2582.2|2541.1201|2486.9399|2532.98|2652|2664.1599|2595.8601|2388.4399|2666.1499|2702.3|2777.97|2850.75|2775.52|2743.54|2719.0801|2670.9299|2625.23|2601.6899|2660.2|2696.97|2698.03|2655.4199|2598.5601|2548.6201|2670.1599|2713.47|2738.8401|2642.3899|2662.0701|2625.9099|2613.54|2628.49|2587.6101|2549.9399|2473.6299|2441.51|2405.45|2497.8899|2564.72|2578.6899|2534.3899|2489.3899|2460.1599|2467.8101|2457.04|2389.1299|2381.8701|2258.3601|2282.3701|2362.1499|2392.96|2390.9399|2436.1299|2472.77|2518.55|2518.25|2512.78|2484.98|2471.3601|2556.1699|2585.1799|2588.29|2556.1699|2504.8601|2506.6599|2534.9299|2560.75|2602.53|2592.24|2566.04|2526.21|2440.9099|2455.5801|2470.55|2451.7|2508.25|2462.76|2427.55|2377.78|2358.6699|2329.3501|2352.1499|2356.1699|2389.5|2406.7|2410.23|2401.5601|2403.26|2332.1899|2293.55|2156.47|2203.4399|2281.8999|2295.6599|2335.51|2384.1399|2388.9299|2430.6299|2349.6599|2267.71|2217.3501|2165.72|2150.6201|2153.5|2106.6001|2245.3799|2329.76|2322.8701|2361.2|2389.25|2450.4199|2440.3701|2394.6699|2354.4299|2317.9099|2266.97|2240.22|2248.3401|2282.5|2357.3701|2529.46|2602.8501|2552.1799|2518.9099|2494.6399|2573.6699|2551.8999|2620.51|2606.3201|2636.1399|2661.73|2640.96|2573.74|2564.6299|2621.3601|2610.53|2647.1101|2653.6599|2673.4099|2567.1499|2761.46|2840.1799|2841.8601|2903.05|2890.9199|2899.6799|2853.1399|2736.22|2828.6699|2835.8401|2811.6299|2855.9099|2851.3799|2870.05|2789.8601|2806.6799|2900.3501|2992.05|2992.6299|2990.1799|3018.0601|2970.97|2954.71|3056.53|3116.1101|3120.5801|3143.29|3167.53|3131.6399|3211.4099|3171.3101|3182.1599|3151.8301|3127.3401|3091.8401|3073.9099|3054.75|3080.3101|3108.55|3115.26|3114.3899|3101.25|3014.1899|2965.1299|3015.9399|2933.6201|2984.9399|2990.6899|3035.6799|3059.74|2955.22|2973.52|3009.1201|3060.8999|2856.77|2776|2685.1101|2705.5801|2676.79|2546.9199|2512.6001|2466.5701|2386.9399|2225.3101|2224.98|2287.1899
00452|49665|/indices/kospi-medium-sized|INDICES:KR|3449.3701|3373.51|3390.5701|3515.22|3532.21|3353.6799|3370.6299|3297.4299|3209.71|3206.47|3045.3999|2936.25|2905.7|2912.1599|2851.46|2826.3501|2736.02|2670.27|2491.3701|2647.49|2774.5901|2866.3201|2860.3|2819.53|2852.9399|2877.71|2764.79|2682.29|2758.3101|2761.75|2713.9199|2698.79|2638.53|2646.1201|2678.6499|2535.6201|2595.21|2712.5601|2676.1001|2658.25|2815.6101|2823.8201|2820.76|2865.4099|2837.0901|2826.0701|2859.98|2836.3999|2702.52|2743.48|2881.1399|2905.72|2853.74|2583.3899|2899.49|2949.6499|3020.29|3027.48|3004.47|3052.79|3067.1299|3009.6001|3015.2|3012.21|3007.5701|3000.27|2962.6499|2906.1899|2823.55|2743.1399|2802.1001|2837.95|2863.0701|2842.6699|2809.1799|2823.2|2791.01|2865.6299|2820.48|2782.8101|2668.5901|2619.48|2618.6299|2693.9199|2710.6399|2741.04|2757.8|2740.28|2724.79|2713.4199|2686.4099|2638.1399|2623.8|2515.8301|2497.77|2541.29|2625.78|2631.27|2668.3201|2727.53|2739.29|2737.8|2756.96|2714.6499|2707.48|2811.8899|2798.47|2712.46|2782.6399|2706.1299|2692.29|2721.79|2753.22|2755.8799|2752.0801|2705.28|2709.7|2682.49|2706.1399|2724.73|2694.24|2837.27|2812.6399|2816.3|2678.6399|2655.79|2610.45|2707.6899|2711.47|2738.0601|2698.8999|2720.1399|2700.26|2704.46|2661.51|2594.1499|2485.05|2589.77|2650.48|2670.3999|2644.03|2668.26|2649.3701|2665.75|2555.1599|2470.8501|2433.49|2406.1101|2386.96|2495.28|2457.28|2664.9199|2762.49|2769.8201|2803.72|2827.3|2876.9299|2827.2|2784.9299|2719.27|2653.6001|2599.72|2659.74|2711.1899|2629.6799|2783.8501|3061.1201|3107.4199|3028.6399|2999.8701|2977.72|3122.1299|3108.22|3186.0701|3125.73|3143.49|3146.6101|3114.6101|3039.6399|3030.04|3073.47|3015.8301|2967.6299|3086.28|3017.6299|2872.8201|3174.3301|3261.8|3271.1499|3277.3799|3251.2|3263.3|3210.8501|3064.4299|3247.6299|3338.6299|3309.5901|3378.6001|3419.48|3489.9199|3417.4399|3364.3201|3477.8999|3596.1499|3595.6001|3584.29|3522.8701|3292.1399|3275.99|3492.72|3540.49|3581.27|3551.23|3526.02|3476.04|3608.6299|3530.0701|3559.97|3558.9099|3517.0901|3395.4099|3413.4299|3423.6299|3262.5601|3346.6499|3297.0601|3231.6499|3163.05|3156.25|3061.55|3060.04|2959.54|3023.1599|3018.6001|3064.55|3112.1201|2927.45|2925.97|3000.5901|3010.3601|2949.02|2859.3201|2862.4299|2867.8501|2802.3101|2778.3|2719.49|2691.3999|2610.6599|2443.0901|2431.5601|2442.26
00453|49662|/indices/kospi-small-sized|INDICES:KR|2454.1101|2393.02|2406.78|2518.1101|2579.97|2489.6299|2469.0601|2455.1201|2431.6299|2421.4099|2331.3301|2263.9399|2219.8|2222.1399|2196.8999|2198.8501|2170.47|2113.1201|2016.89|2071.45|2115.3501|2154.7|2143.1101|2151.47|2169.1799|2151.1699|2114.8701|2080.25|2123.0901|2127.6799|2137.3301|2126.26|2079.1101|2077.9299|2102.8701|1948.0699|1994.67|2093.23|2076.8301|2033.66|2162.8501|2164.28|2159|2203.1101|2218.1599|2202.6699|2215.6499|2189.3999|2117.3999|2139.03|2226.9299|2259.1399|2236.6101|2044.1801|2276.3899|2291.26|2345|2347.0901|2340.24|2390.1699|2395.45|2369.76|2369.9099|2355.9299|2371|2375.27|2347.1699|2323.9299|2271.6201|2243.1299|2269.1899|2304.99|2325.3701|2316.04|2296.52|2299.3899|2309.3899|2353.9399|2331.1399|2306.3501|2238.03|2213.97|2222.75|2272.29|2271.26|2255.8101|2276.6201|2266.49|2254.6799|2253.48|2225.02|2174.03|2185.23|2141.6201|2130.1299|2157.3701|2187.6001|2190.22|2231.25|2289.05|2344.3101|2348.51|2353.99|2334.1299|2287.01|2339.26|2349.54|2250.9099|2400.74|2379.3999|2368.53|2374.75|2393.8501|2365.3401|2382.8401|2346.1001|2344.3701|2311.1799|2333.51|2324.04|2304.24|2379.3101|2286.49|2274.5901|2187.99|2192.79|2153.3601|2254.8301|2223.6799|2240.3501|2216.5601|2227.99|2202.4299|2180.4099|2145.1699|2111.77|2012.6801|2074.98|2132.79|2184.9099|2178.8799|2186.21|2163.3401|2178.9099|2091.8301|2031.84|1992.02|1968.4|1940.3101|2035.39|1984.16|2200.1599|2272.1001|2272.3201|2302.1499|2308.3799|2348.24|2338.01|2305.1399|2248.3601|2187.76|2149.74|2125.3201|2170.21|2075.6499|2273.05|2524.6799|2570.8|2525.01|2535.02|2530.1899|2678.5601|2661.4299|2675.7|2590.29|2599.25|2592.21|2548.6499|2471.51|2459.72|2465|2422.75|2349.8301|2433.01|2371.9199|2260.1599|2465.8601|2539.1399|2576.3401|2544.01|2482.8799|2518.4199|2477.78|2332.3201|2516.04|2579.5601|2580.6299|2656.49|2705.21|2719.8|2616.6001|2554.74|2709.28|2783.6101|2796.97|2789.23|2718.6299|2536.8401|2529.74|2697.98|2770.5601|2800.8501|2798.3501|2796.4399|2753.6899|2847.9099|2804.26|2818.9399|2786.9199|2711.48|2616.5|2658.9399|2660.3101|2603.45|2628.4199|2595.98|2552.95|2448.8999|2396.1201|2338.3401|2297.28|2219.46|2263.6899|2247.3999|2323.3201|2293.3401|2181.1399|2187.73|2250.1399|2228.8201|2205.76|2153.6001|2158.8101|2177.95|2145.23|2133.1599|2086.3899|2064.78|2006.8|1921.4|1888.41|1938.28
00454|49659|/indices/krx-100|INDICES:KR|6685.2798|6483.2002|6507.3101|6583.6802|6604.4399|6344.3701|6342.9702|6181.4199|5996.98|5891.1001|5536.4302|5361.6099|5336.73|5342.8701|5302.5601|5250.79|5117.5498|5047.29|4740.5698|5078.2798|5339.48|5419.8101|5204.6401|5242.3198|5276.48|5415.3501|5225.3599|5107.2798|5232.6299|5264.6401|5193.2798|5117.3799|4969.5098|4978.9902|4966.3501|4947.5898|5017.1201|5099.5801|5112.98|5010.9702|5321.25|5295.5498|5390.23|5438.96|5390.1099|5361.52|5418.3398|5319.0098|5207.6802|5321.0898|5589.0801|5673.9302|5513.1299|5052.4199|5665.54|5758.5298|5918.3799|6080.3398|5916.96|5865.54|5810.25|5708.1099|5590.6602|5541.54|5655.1299|5726.3701|5727.0298|5652.1602|5523.5801|5407.8301|5662.9902|5758.3501|5834.1602|5601.4502|5633.5|5562.1499|5498.5601|5520.0801|5441.9399|5335.3901|5171.0098|5103.8799|5040.6201|5247.21|5389.1899|5405.1499|5325.3701|5209.2002|5126.46|5140.8198|5110.7202|4976.5698|4964.6001|4697.77|4741.1099|4909.9199|4956.6201|4953.3198|5056.0898|5144.6299|5220.5298|5205.6201|5188.29|5133.1699|5102.1001|5294.5298|5355.3599|5365.71|5311.75|5168.3198|5170.3101|5233.1899|5290.8701|5375.3599|5346.1001|5301.8398|5228.3701|5041.8701|5069.1699|5092.5698|5045.4399|5188.6499|5084.48|4996.1401|4902.5898|4861.0098|4785.2002|4846.8599|4871.8398|4937.9702|4960.5298|4966.73|4937.8999|4973.2598|4820.1602|4745.3999|4427.7202|4521.1602|4684.79|4713.6201|4769.29|4847.4399|4854.5601|4942.3101|4767.4902|4642.2798|4542.3101|4457.5898|4409.3999|4460.8701|4354.1001|4639.7998|4804|4795.4302|4882.9502|4974.1401|5109.0898|5092.96|5015.0498|4957.5498|4870.1899|4745.7202|4703.6499|4719.2402|4766.0098|4915.6299|5311.98|5453.8999|5344.0298|5300.8999|5252.3398|5411.6401|5356.5801|5483.1499|5479.3398|5531.8701|5602.71|5604.6401|5463.8799|5407.5098|5549.6602|5518.3999|5603.8701|5611.0898|5652.04|5425.8501|5846.25|6022.0601|6040.98|6202.2598|6155.5298|6193.3701|6120.5098|5879.4302|6083.6499|6117.4702|6045.2202|6116|6097.2002|6122.7998|5944.6001|5986.2202|6194.3398|6407.5098|6392.4302|6391.1299|6460.2798|6362.75|6320.5298|6529.1499|6652.5098|6665.0898|6702.3701|6752.9399|6675.23|6844.6699|6750.3501|6765.5|6684.02|6653.0698|6574.2998|6532.1001|6493.27|6594.6201|6641.0898|6696.0098|6710.96|6688.5|6503.6299|6408.3999|6518.1699|6334.8301|6452.9702|6453.8799|6561.4702|6618.2798|6402.2402|6432.8198|6523.5698|6651.5098|6213.1602|6044.0098|5848.7998|5895.9399|5836.9902|5524.3101|5426.8701|5331.71|5167.8501|4823.3799|4825.9399|4944.9199
00455|1171911|/indices/csi1000|INDICES:CN|6850.5718|6631.124|6625.9282|6555.043|6381.5571|6303.8613|6285|5965.6631|5997.5898|6088.5708|6008.5449|5971.3472|5989.6753|6042.2197|5993.334|5836.0308|5802.8345|5758.6655|5224.9736|6143.6494|6244.8682|6389.6152|6405.7314|6217.8101|6252.0137|6112.585|6126.082|5851.5952|5846.0684|5815.4585|5457.5093|5501.4917|5609.7661|6037.7354|6108.394|6257.542|6175.8384|5856.9971|5937.0854|6124.6611|5912.3135|5912.5322|5767.79|5346.4243|5349.3208|5307.5488|4445.9897|4342.2085|4400.7764|4506.3867|4437.5176|4462.7593|4620.6714|4677.4741|4637.4097|4587.7188|4714.6011|4645.3862|4712.228|4812.0996|5015.5171|5087.3276|5096.147|5295.0884|5350.1201|5474.2808|5529.9766|5422.4106|5187.8989|5063.9395|5323.6841|5457.9688|5262.2197|5546.8374|5350.292|5283.1465|5122.1797|4950.3281||4177.9429|4431.8149|4939.5195|5214.8994|5462.606|5652.126|5632.8721|5685.7939|5933.7358|5970.2822|6031.7627|6098.9609|6095.2749|6007.4341|5885.5454|5613.9077|5767.0215|6025.833||5989.1597|5923.2432|6037.9985|6063.2036|5907.9409|5855.8779|6121.5137|6306.2124|6460.2798|6369.3716|6378.1968|6477.0254|6486.2817|6367.3525|6549.7871|6474.9131|6400.085|6461.1758|6424.5024|6466.4487|6535.1274|6612.9683|6517.2734|6774.7715|6937.0923|6921.6616|6751.7402|6694.522|6677.687|6795.2231|6874.9346|6825.874|6861.3403|6850.5693|6759.061||6521.4536|6469.4775|6275.688|6161.9365|6120.9443|6504.0542|6626.936|6412.4565|6451.9575|6570.5239|6583.9063|6201.7471|6216.4009|6342.4287|5918.021||6123.9883|6306.9619|6480.0967|6739.1353|6695.1045|6930.8389|7215.2041|7062.6475|6853.6963|6902.1318|6839.1318|6737.876|6890.937|6901.9287|6649.9287|6460.4331|6438.8027|6171.7358|6070.9619|6013.7114|5746.7163|5665.9297|5164.8291|5851.2354|6229.5005|6496.1836|6689.0376|6819.5547|6330.4053|6512.0059|7219.6406|7174.7842|6961.3008|6928.9023||6861.4741|7384.4038|7590.6265|7681.125|7739.291|7747.5659|7894.8335|7713.9233|7828.9243|7822.9609|7579.7642|7351.5049|7301.6494|7234.499|7322.6968|7125.5747|7382.1143|7200.7119|7634.0361|7575.0845|7552.9478|7495.7642|7501.4106|7330.6104|7386.3145|7249.1484|6750.585|7137.8882|7104.0454|6885.0947|6891.8013|6833.6606|6668.1118|6779.9272|6712.7476|6471.4175|6431.2417|6239.2627|6320.1919|6338.127|6357.4951|6216.1865|6372.2524|6252.4009|6130.2495|6130.3999|6035.9102|6362.9399|6276.71|6363.2002|6000.96|6044.6099|6221.8701|6511|6414.7402|6514.1802|6465.3901|6454.2798|6459.9199|6441.29|6591.6899|6578.7202|6625.0898|6621.5|6461.71|6502.1201|6627.7002
00456|40820|/indices/shanghai-composite|INDICES:CN|3629.6267|3547.1628|3550.0435|3542.5676|3483.3799|3462.7922|3420.1118|3347.6509|3353.9355|3365.6675|3340.0667|3332.4895|3348.3716|3344.2688|3286.9885|3277.5498|3270.0132|3233.791|3040.6931|3317.738|3340.2383|3355.8396|3334.8313|3297.5305|3318.7163|3314.3005|3299.2429|3220.2793|3250.6006|3203.3801|3140.9775|3168.5237|3205.7754|3348.2771|3346.469|3385.9587|3323.009|3227.3552|3267.1917|3330.7263|3263.842|3244.8064|3239.0964|3152.8213|3187.9883|3153.697|2731.3572|2689.6953|2703.3689|2765.6394|2815.3828|2839.3372|2839.3875|2845.335|2865.1494|2872.8496|2937.9045|2904.0388|2920.2046|2933.3303|2985.9292|3011.5774|3031.0442|3085.384|3087.7942|3116.1626|3126.1729|3080.5857|3016.5168|2995.542|3009.8972|3049.0208|2984.1201|3027.7615|3020.637|3007.6829|2943.6243|2867.7102||2635.0896|2666.3335|2724.1572|2760.978|2867.7224|2916.7207|2890.165|2882.0195|2930.4221|2949.1438|3010.2334|3034.2969|3028.168|3027.0879|3002.3477|2923.5112|2977.1731|3071.936||3102.2727|3078.8008|3106.9692|3104.6743|3089.1194|3053.0374|3123.2495|3189.248|3247.272|3151.1252|3157.3335|3192.658|3189.2114|3144.2483|3197.9011|3210.7134|3180.5354|3186.6255|3168.5715|3235.8679|3271.4312|3302.0276|3229.446|3301.2576|3298.2498|3276.4158|3220.9846|3231.646|3216.9927|3229.4958|3246.1445|3225.8428|3223.2581|3225.7725|3235.3533||3197.3186|3153.4038|3073.054|3047.3491|3031.5359|3151.6089|3177.0642|3034.7046|3056.1704|3074.4983|3022.8506|2885.0894|2908.9832|3013.6929|2934.0923||3021.9309|3072.241|3126.3972|3172.0393|3173.793|3199.1243|3258.0637|3214.0825|3155.1865|3243.031|3226.2314|3228.0608|3332.3091|3358.4675|3262.2939|3195.8191|3181.647|3123.1494|3069.9458|3042.6743|2957.3967|2992.7151|2863.6497|3049.3555|3140.8999|3208.3521|3159.8347|3211.6445|3023.3044|3147.6768|3425.5161|3400.2136|3415.4463|3390.4578||3356.5559|3514.8853|3519.3223|3559.8804|3595.4956|3589.3604|3631.6604|3572.5688|3526.355|3554.8799|3513.1135|3448.4377|3477.6641|3502.8013|3539.4778|3515.1409|3571.7339|3518.0476|3560.5034|3569.2708|3580.1414|3496.3892|3436.6707|3394.9724|3438.7029|3367.6431|3312.7207|3506.3423|3514.2581|3485.0542|3514.3386|3504.0076|3503.1833|3563.2502|3561.8906|3469.8745|3479.6743|3384.6965|3416.7754|3417.2646|3414.3564|3373.094|3442.1392|3409.8867|3344.9695|3389.293|3328.312|3456.6667|3500.7036|3634.0149|3492.1287|3465.7705|3446.5471|3544.2615|3516.9861|3457.2061|3374.4155|3348.3452|3338.6262|3325.1721|3386.9114|3344.2822|3313.647|3291.6426|3209.9094|3219.4216|3276.6196
00457|942630|/indices/szse-component|INDICES:CN|11159.0264|10928.4863|10919.8896|10922.5225|10651.1543|10426.5469|10386.4932|9950.1387|9998.498|10089.5928|10004.9355|9987.4063|10090.2959|10152.7715|9960.5225|9799.6465|9733.4297|9650.792|9119.6006|10328.0234|10556.6152|10656.8789|10677.8369|10540.418|10583.707|10577.0801|10513.2275|10124.1953|10156.0664|10141.4063|9693.7998|9731.4375|9891.8398|10527.1465|10460.1963|10668.3311|10556.6016|10202.2256|10427.9404|10748.9697|10457.8945|10417.9766|10331.7891|9865.874|9935.8184|9829.4316|8054.5923|7908.5234|7973.7871|8128.7666|8028.3667|8133.5703|8288.71|8361.582|8416.6006|8428.752|8730.9795|8513.1689|8573.7549|8797.0459|9008.3389|9138.3193|9181.8877|9364.375|9421.5518|9563.4697|9633.6953|9479.5986|9135.5752|9148.8213|9212.5957|9451.7256|9221.5313|9505.9932|9363.4102|9230.0645|9001.2832|8797.459|8820.6025|7683.6265|7840.6211|8402.0635|8585.2002|8857.9678|9074.9287|9121.167|9106.1465|9368.4707|9446.8818|9624.918|9814.1699|9914.4795|9922.4502|9733.3916|9373.7559|9554.627|9991.1699|10109.5273|10057.168|9962.9385|10115.2813|10233.7139|10200.8496|10091.8623|10458.5107|10808.8652|11067.292|10730.9365|10775.3477|10901.8369|10852.9639|10792.3467|11058.6338|10752.0117|10648.1396|10697.8711|10798.6543|10995.7031|11004.2637|11124.9131|11034.1797|11450.1279|11727.8906|11751.6797|11505.5498|11231.0137|11223.0977|11437.9854|11666.373|11681.5322|11713.7998|11811.9824|11904.2773||11612.3623|11408.665|10921.4189|10858.3262|10794.1377|11234.6182|11250.623|10657.8877|10842.5889|11067.8867|10848.4766|10301.7109|10368.9131|10832.085|10402.0576||10777.9053|10899.5859|11261.498|11597.7275|11644.0273|11949.7627|12358.5449|12166.2305|11926.5137|12245.2148|12289.1953|12323.2031|12700.4756|12682.9336|12177.2549|11644.3516|11602.3984|11185.9492|10984.7529|11019.0771|10560.7832|10748.874|10087.5254|10896.915|11439.5908|11799.0205|11835.334|12072.7275|11331.2256|11598.3926|12972.2412|13093.9688|13049.4502|13051.8027|13328.0557|13227.833|13991.6387|14039.8691|14298.4766|14645.1982|14547.6025|14867.251|14602.7295|14633.0586|14745.5918|14552.6689|14302.7969|14248.0049|14188.2891|14218.6074|14006.6475|14348.9805|14020.5557|14117.6318|14136.4658|14145.6328|14058.249|14260.0762|14100.9238|14682.9404|14395.3281|13727.4756|14856.6436|14870.8281|14480.8672|14652.7363|14468.7402|14290.2275|14625.2852|14667.5322|14295.4766|14234.7051|13696.7275|13933.8086|14106.8301|13667.749|13454.2656|13769.1943|13678.668|13252.2432|13389.9795|13289.3779|14122.5938|14396.4463|15443.2422|14945.8438|14797.4131|14609.6416|14898.8799|14772.0635|14486.252|13915.8857|13819.7031|13511.7793|13431.5547|13634.1572|13452.6758|13578.3252|13620.8896|13258.1631|12922.5879|13110.0176
00460|28932|/indices/s-p-citic50|INDICES:CN|3734.98|3685.3601|3684.8101|3738|3704.53|3701.97|3638.5701|3588.5|3592.1899|3605.1799|3606.1001|3606.1001|3657.1101|3615.8799|3516.5801|3516.5801|3524.3501|3486.6299|3286.3301|3554.79|3612.4299|3607.1899|3534.99|3519.9399|3548.97|3577.6699|3510.8101|3446.8|3501.04|3457.1799|3420.6799|3457.3101|3508.77|3588.04|3582.6001|3599.26|3550.77|3489.9399|3526.6499|3612.6299|3581.1799|3534.8601|3623.49|3531.0901|3506.27|3506.27|3013.4399|2964.1599|2973.96|3041.6299|3081.2|3094.6299|3055.02|3046.9099|3087.05|3123.9199|3209.78|3144.1499|3158.75|3171.75|3179.75|3198.4099|3270.5701|3307.3301|3331.27|3327.8201|3321.8401|3289.9199|3219.01|3158.99|3153.28|3222.0701|3191.9199|3192.28|3187.3101|3162.6499|3132.77|3087.4199||2904.6101|2873.9199|2912.1299|2860.71|2933.24|2962.8799|2954.98|2926.3101|2948.9199|2981.8401|3067.02|3149.8601|3147.8|3187.49|3178.02|3097.5|3127.6599|3255.7||3305.02|3294.5|3311.71|3327.9099|3322.71|3277.2|3339.49|3419.6799|3475.53|3309.25|3318.96|3307.3401|3301.72|3296.21|3354.22|3325.8601|3292.6299|3256.8601|3318.74|3412.3701|3440|3465.6201|3405.52|3468.3999|3460.3501|3481.4099|3437.77|3395.6899|3404.8|3441.3501|3514.5601|3538.45|3543.28|3560.4399|3620.0901||3656.97|3543.77|3398.3899|3397.53|3355.79|3449.4399|3352.52|3123.0901|3172.21|3225.24|3084.45|2937.8601|2978.8|3217.05|3241.27||3367.8201|3369.2|3455.0801|3457.96|3487.47|3514.1399|3567.6599|3499.6499|3507.2|3608.6799|3666.0601|3708.3201|3848.4299|3862.05|3738.8|3584.96|3522.29|3488.6399|3429.3899|3443.6599|3342.27|3445.8501|3374.8|3483.98|3559.8899|3632.71|3486.8|3565.5601|3357.3799|3486.49|3811.3999|3838.4199|3935.27|3905.29||3936.5901|4025.01|4026.8899|4082.4199|4155.3101|4173.8901|4225.4399|4161.3301|4103.3901|4139.9102|4112.8398|4050.4399|4117.27|4174.4902|4150.8301|4171.8101|4137.8398|4025.6101|3957.1699|3965.47|4002.7|3872.8201|3957.0801|3926.23|4092.99|3964.0801|3968.8601|4358.3398|4407.2202|4382.3701|4481.6099|4470.5298|4490.04|4626.8599|4672.8198|4511.3999|4514.5698|4370.1401|4422.6602|4476.0298|4392.0498|4364.0898|4464.6099|4484.6802|4376.2202|4461.1099|4412.98|4623.71|4796.6899|5131.4502|5014.5|4789.9702|4747.6201|4797.6201|4814.4302|4639.77|4482.29|4391.96|4308.8999|4282.3599|4330.1099|4262.7998|4214.8901|4196.6499|4085.3401|4053.8201|4101.8501
00462|995240|/indices/sse-100|INDICES:CN|5399.585|5274.2363|5253.4453|5231.293|5189.0532|5175.2295|5144.2495|5006.8579|5031.4282|5096.8887|5041.8984|5039.2109|5070.854|5102.8604|5100.5576|5041.5513|5048.8057|5036.8057|4682.1187|5259.98|5292.8301|5296.9077|5249.8984|5121.334|5130.9614|5123.6694|5176.6094|5034.6089|5100.1079|5052.0879|4834.4292|4831.8843|4865.2568|5082.6641|5077.1094|5202.8223|5187.4238|5048.3994|5133.0698|5245.9868|5144.3506|5108.6011|5114.5967|4911.5625|5000.1997|4961.1348|4170.7451|4123.3857|4141.7979|4248.0752|4169.5273|4207.4639|4372.2471|4424.4702|4357.1401|4403.8286|4614.0747|4566.4741|4610.2705|4803.6587|5012.3608|5112.8188|5126.0615|5226.373|5249.7783|5349.8589|5378.3096|5219.2637|5104.2275|5120.3291|5119.6763|5137.2881|5040.0532|5189.7793|5177.8311|5123.0332|4950.4668|4862.4204||4225.0132|4343.9224|4613.7466|4801.4434|4961.2305|5075.314|5058.8701|5075.8569|5225.0742|5261.1411|5370.8101|5387.9302|5423.0933|5377.5225|5295.5762|5083.6265|5203.6978|5422.5889||5468.0996|5426.3701|5496.457|5485.8418|5431.9565|5389.9849|5588.9575|5768.2998|5879.4185|5808.106|5828.3389|5871.7227|5846.3784|5770.0767|5847.0444|5844.2339|5836.7798|5959.5425|5962.5737|5998.8745|6015.0933|6123.2764|6103.4443|6333.7451|6474.0767|6429.2266|6388.3369|6360.8608|6410.0249|6494.4683|6622.1362|6568.5552|6606.3472|6627.6992|6638.6455||6458.2983|6389.3589|6167.5942|6074.4478|6041.0054|6382.6104|6559.3828|6432.5781|6523.3784|6596.7676|6549.1274|6232.021|6248.9858|6436.4951|6099.9399||6247.5396|6296.6265|6508.6304|6713.043|6728.0542|6907.5044|7115.0122|7032.0918|6847.228|6981.3979|6996.6763|6964.4346|7130.7378|7114.855|6806.7017|6743.6934|6752.0708|6462.9585|6332.1514|6248.9326|6014.8374|6047.5718|5589.3154|6058.1558|6372.2349|6614.9697|6716.144|6831.3896|6388.8911|6610.4453|7406.9497|7299.7808|7231.4702|7315.8945||7240.7427|7657.0278|7824.9321|7973.374|8124.167|8069.8315|8195.083|8069.8076|8132.3096|8170.8071|7912.0186|7664.835|7708.4194|7678.8076|7663.3149|7499.1191|7670.4766|7601.4683|7912.2603|7897.8784|7973.8311|7856.3604|7728.377|7575.1147|7521.9775|7286.1812|6970.5645|7489.0078|7380.7441|7247.3442|7308.4307|7192.4038|7133.6763|7217.3198|7232.2886|7106.8145|7089.8984|6926.542|7037.5947|7057.1582|6910.0093|6818.4287|6949.8604|6861.3047|6668.4658|6642.1641|6485.2109|6829.624|6895.0254|7137.7964|6966.2808|6981.5083|6899.7456|6931.7607|6875.3428|6996.5381|6821.0278|6818.021|6755.4785|6745.0151|6741.7197|6750.6685|6851.458|6858.5845|6672.7954|6503.9688|6602.5234
00464|13665|/indices/rtsi|INDICES:RU|1161.05|1069.77|1041.64|1095.88|1058.24|1067.02|1115.17|1092.74|1089.0699|1075.47|1107.76|1067.6899|1088.63|1090.8199|1050.5699|1095.92|1115.85|1052.63|957.94|1038.55|1127.91|1183.01|1123.22|1110.34|1131.3101|1111.0699|963.5|916.39|927.56|891.37|864.5|845.24|870.32|818.35|725.56|747.55|737.06|723.16|791.42|857.26|838.17|825.3|865.49|889.91|887|913.32|951.69|930.29|893.03|877.66|909.74|911.46|978.83|1029.84|1053.76|1077.3199|1032.02|1040.4301|1109.47|1113.04||1072.96|1090.3|1122.25|1186.3199|1183.54|1174.4301|1169.87|1163.5|1149.65|1151|1141.11|1096.6801|1106.72|1119.66|1127.78|1080.9399|1062.0601|1098.54|1110.83|1109.75|1109.0699|1118.3|1084.41|1071.4301|1057.0699|1042.34|1037.97|1034.59|1093.0601|1127.27|1103.7|1091.26|1074.11|1076.5699|1036.53|979.96|975.72|982|980.53|1006.67|1001.54|1039.54|1038.02|989.28|994.51|1015.74|1013.53|1000.05|974.36|951.6|979.95|1033.04|1025.27|1020.91|1042.03|1024.5601|1023.17|1005.74|1004.3|1007.47|987.44|965.8|945.6|983.86|954.04|922.45|940.29|908.67|907.99|900.08|967.02|983.83|984.77|987.81|969.55|938.46|925.02|922.36|1033.89|1082.1|1106.83|1120.24|1140.1899|1108.5601|1076.71|1055.4|989.23|906.88|998.54|1002.6|1017.86|1251.86|1228.75|1176.75|1155.2|1094.8|1080.48|1069.35|1107.76|1105.11|1107.3101|1082.58|1260.26|1307.16|1229.36|1155.91|1142.11|1130.63|1125.51|1070.14|1070.55|923.04|885.44|917.87|975.4|801.47|793.65||||610.33|1385.92|1432.79|1418.4301|1260.55|1331.03|1443.48|1519.38|1579.55|1540.59|1514.5699|1610.3199|1608.22|1585.65|1714.8199|1779.52|1820.25|1829.85|1865.38|1835.8|1769.91|1747.59|1695.03|1724.72|1709.79|1669.47|1627.66|1618|1623.35|1624.14|1574.63|1551.73|1593.29|1608.27|1632.33|1627.28|1644.12|1637.0601|1594.99|1558.74|1539.4|1522.88|1489.2|1483.3|1450.5601|1409.51|1406.33|1451.97|1413.15|1461.25|1448.64|1419.5699|1401.78|1440.4|1420.36|1362.64|1361.73|1413.12|1450.55|1386.5601|1379.64|1326.65|1382.95|1341.4|1281|1255.8|1243.1|1187.3199|1039.51|1056.02|1123.08
00465|13667|/indices/mcx10|INDICES:RU|5541.7202|5146.6299|5128.04|5256.2998|4911.3398|4953.5298|5426.7202|5351.5601|5312.1602|5240.1099|5357.2202|5196.6299|5314.1099|5334.8999|5233.2402|5442.5898|5526.5898|5248.79|4808.46|5310.27|5813.3101|6275.0898|6025.5098|6031.3101|6073.8901|6210.1699|5679.96|5467.5801|5451.5801|5543.6899|5398.96|5206.4902|5326.5498|5004.02|4357.3701|4516.7998|4491.21|4546|4808.3301|5049.1299|4770.0298|4654.7598|4887.8501|5013.3301|5033.9702|5002.1499|5148.9399|4921.4102|4726.1802|4704.02|4912.9502|4909.27|5296.9902|5266.8101|5457.3701|5698.5|5428.1802|5178.7598|5546.4702|5591.3101||5521.3101|5675.3799|5942.75|6275.8799|6497.3101|6399.8701|6468.4102|6536.6401|6575.8501|6532.1299|6503.8799|6341.7002|6384.6699|6403.6899|6419.48|6216.5698|6096.1001|6291.8901|6187.25|6077.71|5970.6602|5982.27|6017.4902|5931.5898|5856.7202|5755.1001|5558.1802|5717.6299|5875.7002|5931.6499|5852.5698|5965.0601|5905.8198|5941.9302|5917.9902|5769.0898|5713.73|5541.25|5484.77|5660.8799|5744.9199|5838.5898|5748.9199|5621.8599|5591.3301|5543.54|5268.3999|5228.6699|5164.8398|5045.5298|5017.0601|5048.29|4976.2598|4836.5|4939.8599|4842.5698|4859.7598|4694.6899|4726.3901|4897.5698|4857.3398|4693.75|4577.4199|4499.1201|4389.3101|4220.0498|4274.8799|4142.71|4042.23|4042.0801|4224.5298|4089.1001|4032.0901|4018.8799|4020.78|4035.6201|3982.04|3879.99|3915.3999|3957.3101|3951.28|3956.5701|3996.8501|3978.1599|3900.3|3729.8301|3518.95|3184.9199|3417.8401|3259.05|3603.4199|4219.1699|4097.54|3988.05|3838.8501|3665.6599|3532.3899|3482.3601|3560.5701|3386.0701|3436.51|3632.0601|3532.6699|3644.1799|3514.77|3535.9399|3573.95|3547.5601|3789.04|3766.8899|3888.22|3630.48|3553.9199|3737.8601|4030.5701|3712.51|||||2762.78|5327.7402|5412.2402|5406.1802|4954.1099|5099.6001|5487.5098|5757.79|5644.1899|5428.9102|5256.0098|5626.5601|5641.8101|5601.21|5862.27|5918.5098|6013.9902|6022.79|6167.3599|6152.75|5953.1001|5924.7202|5845.0601|5989.4399|5983.02|5852.9102|5766.5898|5740.9502|5741.3701|5741.4502|5654.8999|5594.4502|5709.3799|5792.46|5686.0298|5713.23|5709.3198|5815.4102|5697.7798|5684.04|5607.7998|5608.2002|5596.48|5553.6001|5649.5|5535.7202|5473.9199|5515.77|5391.8198|5440.5801|5416.4302|5305.6001|5267.8901|5362.3799|5335.8599|5264.3198|5256.8198|5428.0298|5539.1001|5416.3701|5298.29|5189.9199|5307.2798|5183.5498|5129.7202|5064.1299|4980.5498|4761.0098|4333.1001|4327.73|4515.6899
00466|19689|/indices/rts-standard|INDICES:RU|19115.3594|17675.5605|17592.75|17935.2305|16870.9609|17011.9395|17965.0996|17495.5098|17621.1406|17402.9805|17903.6895|17451.7891|17847.0898|17985.0508|17687.9707|18398.6797|18748.8398|18152.9395|16850.6504|17984.9609|19530.8906|20638.1602|20126.9004|20322.2891|20479.5996|20956.6699|19217.5801|18634.8809|18374.9902|18509.8594|18194.5996|17602.0605|18043.5293|17014.5605|15229.4902|15910.7998|15727.2305|15582.4297|16313.3799|17202.8809|16664.7402|16268.1104|16985.1191|17343.6406|17439.0195|17473.7793|17788.0293|17057.6309|16424.7402|16022.5703|16748.9707|16703.6406|17745.0898|17693.5996|18256.5|18748.2109|17938.2305|18067.4805|19326.7109|19118.4707||18805.3691|19277.6504|20035.0801|21114.2207|21680.9492|21406.9199|21596.4395|21603.7305|21680.4902|21372.4902|20979.1406|20430.0293|20529.2402|20796.3301|20707.4902|20140.5605|19838.0801|20428.6895|20406.0996|20076.1504|19946.5098|20008.1602|19956.1602|19743.0801|19613.7402|19430.9492|18906.9805|19491.5703|20057.5703|20299.3691|20067.8594|20433.2207|20251.3691|20290.9102|20350.0801|19786.3594|19622.1797|18963.3906|18933.7305|19489.9199|19732.9395|19948.4492|19639.6094|19071.6504|19073.4805|19067.9004|18481.3008|18193.0098|17977.0898|17531.6992|17374.1797|17531.8809|17280.9492|16732.6504|17110.1797|16660.4004|16419.5801|15788.5|16065.7197|16563.0703|16302.0498|15989.8496|15622.5596|15239.8203|14781.9297|14150.2598|14305.8203|13829.6201|13562.7002|13604.6797|14169.7002|13871.5703|13725.5498|13712.7998|13738.0195|13782.79|13597.5996|13248.21|13632.6797|13985.8301|13962.6602|13973.6504|14163.6504|13986.5|13749.7998|13236.9697|12631.46|11492.0801|12697.9805|12084.6797|12981.6104|15612.7598|15463.6904|14550.8203|14015.7695|13655.4502|13227.7305|13125.0498|13326.1396|12883.6201|13030.2998|13919.3701|13808.4902|15122.75|14756.9697|14600.4805|14898.1504|14399.3398|14917.7402|14763.3301|15370.96|13879.7598|14218.8496|15249.9805|16603.8301|15376.2695|||||10498.0098|22027.1699|22614.1602|22689.8496|20612.1992|21147.1895|22973.3906|24257.9805|24235.5508|23682.0801|23083.4609|24507.3496|24992.6191|24515.6699|26066.8301|26690.4199|27167.0098|26869.8496|27367.4004|27252.1309|26741.0703|26205.8105|25514.9902|25690.5098|25531.7402|24928.6309|24570.5195|24539.0195|24264.4199|24219.8906|23790.9395|23606.4102|24054.6094|24663.5508|24136.5|24278.6504|24222.2695|24451.8809|23797.0391|23403.4902|23119.1406|23066.2402|22696.4199|22561.6504|22590.8496|22219.8809|22171.4297|22601.2695|22240.5996|22337.9297|22274.1895|21655.9199|21497.5605|22014.8809|21793.5098|21302.6992|21351.0098|21999.9004|22614.6895|21698.6992|21321.9707|20849.0605|21284.2891|20646.1602|20231.6309|19932.8398|19809.1406|18954.3008|17200.0098|17260.9492|18090.3906
00468|28933|/indices/ftse-china-25|INDICES:HK|16975.0391|16768.7793|16863.3105|17224.0508|16633.3906|16363.2402|16309.3701|16146.4297|16080.4404|16513.3691|15548.25|15939.0303|15911.46|15811.5996|15443.4297|15029.1797|14683.46|14481.2598|13385.2998|15752.5498|16197.54|16472.0801|16081.0498|15476.0098|15725.5801|15599.1904|14881.7002|13801.0303|14114.0195|13678.8896|12862.25|13116.4902|13490.6396|13704.5098|13649.9697|13716.0996|13384.5303|13153.9404|13249.3799|13388.6797|14140.0303|14026.5498|14119.9902|13788.3096|13982.5303|14262.0996|12183.4297|11456.7402|11315.5303|11533.2598|11634.5596|11548.8496|11304.6602|10966.4805|11245.79|11305.5898|11585.4902|11690.8896|11871.5996|11803.8604|11945.75|11990.0703|12216.1797|12053.7305|12513|12640.9404|12262.8398|11853.0498|11092.04|10833.79|11049.5|10949.4502|10855.0596|10793.9102|10809.5498|10564.3203|10717.8701|10411.6904|9960.9004|9810.9902|9867.3896|9445.0195|9710.1904|10275.21|10634.29|10489.8701|10321.9404|10373.7002|10554.71|11101.4004|11604.4199|11337.0703|11386.0195|11224.2402|11141.79|11310.4404|11603.2197|11389.3701|11663.6797|11762.9805|12040.2803|12245.2998|12152.3301|11639.3896|11900.0195|12685.2998|12914.1797|12136.1602|12205.7695|11995.3096|11877.79|12272.0498|12297.4502|12638.9004|12307.7803|11683.79|12113.3496|12665.8799|12731.6602|12553.9404|12577.6504|12946.5801|12893.3604|13090.8398|12842.2695|12411.7002|12375.75|12405.46|12760.8096|12970.3496|13592.8701|13884.3604|14270.6104|14807.9102|14112.2803|13987.8398|12627.7598|12736.9697|12267.0898|12486.1699|12310.0801|10826.29|11126.4902|11296.2197|10171.6201|9296.0703|9453.5498|10411.4902|10857.9502|11349.4297|11398.0996|11914.5303|12589.6299|12771.2695|13154.3096|12912.3604|13073.8301|12908.3203|13079.0498|13515.1699|13803.3301|13788.2695|14655.0195|15057.4805|14445.4805|14300.7002|14329.2998|14051.4004|13202.9004|13188.5596|12691.4297|13385.2598|13002.1201|13242.0898|14032.4697|14483.4697|14161.5703|14059.4004|11689.5898|13371.2695|15062.0703|15518.6602|16635.3203|16575.5898|16255.3301|16102.3799|16724.4492|16302.2695|15731.0195|16002.4404|15924.2998|16350.7695|16641.8809|16748.8008|17374.8496|17858.6094|17341.4707|17536.5098|17994.4395|17792.3008|17611.3809|16451.8203|16964.9609|16833.7891|17298.3691|18180.2598|17538.1191|17133.0195|16706.9004|17793.0996|17648.5605|16762.2793|19073.1504|19336.7793|18774.0195|20119.5195|20118.2207|20006.5391|20440.4102|20535.6191|20073.6094|19699.1094|19374.4492|20361.6992|20737.9004|20735.1699|20607.9297|20783.2891|20427.8203|19994.7793|21103.7109|20729.7695|21320.2109|21789.8496|23444.4004|23000.7891|22130.7695|22002.1992|21802.2598|21331.8594|20714.6992|19945.4902|20148.1309|20144.6309|20256.0293|20575.1699|20626.6602|20523.7207|20522.5098|19457.4609|19283.3105|19336.25
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4272.1001|4168.3301|4197.5098|4185.3398|4140.1401|4065.4099|4038.05|4003.74|3992.8101|4040.1599|3856.51|3921.6899|3819.04|3795.8501|3761.1001|3725.0601|3725.79|3667.9099|3423.8201|3784.8401|3827.1101|3888.25|3793.2|3737.9199|3784.21|3760.1899|3615.27|3499.72|3587.79|3563.1299|3508.1399|3545.72|3659.24|3677.1599|3659.3501|3635.05|3538.49|3508.3101|3529.1499|3571.9299|3769.9399|3733.1001|3835.04|3839.48|3780.3701|3994.6699|3486.03|3300.25|3275.04|3484.52|3532.78|3514.6399|3515.8799|3415.21|3496.95|3556.6299|3653.0601|3731.6399|3866.4299|3796.5701|3834.26|3828.25|3867.6399|3864.8799|3910.52|3926|3743.0801|3649.98|3458.3899|3402.1201|3429.27|3401.8101|3363.6499|3441.76|3401.5901|3328.25|3353.74|3269.4099|3127.6899|3123.5601|3158.96|2941.8301|3065.95|3216.6899|3262.6499|3181.48|3179.28|3146.02|3200.1399|3306.0601|3400.4099|3287.8799|3292.5|3334.8|3323.98|3359.21|3441.54|3388.29|3476.51|3522.52|3533.1399|3601.4299|3524.76|3451.47|3525.0801|3665.2|3726.3501|3592.3401|3616.21|3595.7|3597.24|3602.24|3611.96|3753.1599|3740.79|3606.53|3730.3401|3918.3799|4039.45|4000.55|3969.9099|4039.3|4024.4099|3954.6599|3898.03|3896.6699|3878.3701|3891.96|3854.95|3922.26|3930.98|3861.8101|3919.9299|4079.55|3913.79|3896.77|3627.1699|3629.75|3544.4199|3596.4299|3529.5801|3375.1799|3324.4299|3401.21|3092.54|2830.97|2931.6599|3255.3101|3248.9199|3338.53|3297.6101|3505.71|3634|3601.05|3614.6399|3569.25|3573.3301|3508.1599|3534.1001|3675.77|3674.01|3697.23|3817.3999|3824.71|3663.3101|3650.0601|3813.25|3883.27|3786.95|3743.1899|3620.8|3744.9299|3744.6899|3855.02|3945.46|4008|3881.3501|3882.77|3401.5801|3849.3501|4132.6602|4152.5601|4243.2202|4198|4063.8401|4078.77|4050.26|4037.6201|3894.6599|3876.6201|3820.1101|3845.1699|3793.25|3708.8899|3804.8999|3774.9099|3655.9099|3688.9299|3836.02|3814.4099|3803.55|3856.3701|3862.5601|3773.5|3841.2|3961.5701|3822.49|3772.53|3693.6001|3660.52|3559.24|3558.9399|3727.22|3757.1299|3738.8899|3949.3101|3996.8501|4034.1001|4091.3201|4066.3|4074.5601|4078.01|4048.6899|3981.54|4041.3899|4101.5801|4021.9099|4051.25|4085.1699|4016.3301|4066.97|3999.22|4013.6001|4049.3501|4076.6201|3947.8899|3887.04|3849.1001|3980.45|3904.6201|3745.28|3697.2|3630.53|3653.29|3634.78|3740.75|3836.52|3844.6399|3798.01|3545.1001|3523.6599|3640.6201
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||230.8||||251.12|259.86|255.05|253.06|244.41||248.04|241.9|249.76|252.32|252.86|250.1|254.79|256.87|250.46|251.78|256.17|263.34|259.02|268.83|268.21|267.92|266.92|265.24|263|254.96|256.6|269.66|266.33|252.98|225.19|256.66|259.76|271.63|273.69|273.72|263.59|267.04|260.53|258.17|255.04|249.85|245.84|246.43|245.89|236.73|238.51|254.03|252.46|247.06|246.63|245.63|245.98|244.59|243.96|240.02|237.77|234.29|230.75|226.75|228.79|229.16|232.05|230.11|232.06|230.83|224.73|222.92|218.15|215.49|209.53|210.23|210.29|213.99|212.24|211.47|209.58|212.11|213.44|207.12|207.2|204.38|210.17|213.98|219.55|221.8|220.71|220.59|219.73|222.58|221.01|218.56|213.26|209.62|204.35|204.33|209.59|202.01|208.2|213.27|211.45|209.69|206.5|201.84|206.19|204.84|202.04|198.49|198.87|189.57||186.31|186.18|180.32|178.44|180.92|185.85|186.51|182.83|182.33|179.32|171.95|162.7|158.16|161.62|162.27|171.12|168.08|184.01|190.93|187.14|193|192.45|186.49|180.84|175.59|179.16|175.85|168.37|166.23|173.03|183.83|190.73|202.08|197.59|192.58|192.52|187.45|193.98|188.1|203.2|204.06|210.25|213.73|213.48|203.18|203.22|215.36|211.39|216.65|214.46||213.39|217.59|219.07|225.59|233.29|228.02|226.52|227.05|219.56|221.49|218.81|214.62|213.85|207.27|201.64|196.74|191.82|200.57|206.85|209.02|208.11|211.25|201.04|197.95|207.05|217.58|210.52|218.94|215.46|213.93|210.96|206.99|205.72|197.48|199.49|190.06|178.55|180.16|195.8|211.34|206.48|201.31|207.79|202.15|198.91|196.17|188.06|190.38|194.01|184.16|183.3|176.95|179.54|182.35|184.39|182.65|180.67|177.59|176.78|177.01|176.51|171.5|167.05|164.97|160.67|161.34|164.86
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|20744.5801|20063.3809|19987.5293|20001.9004|19446.4492|19091.4902|19049.1406|18426.2109|18601.0508|18273.3398|17573.1797|17858.3398|18076.5195|17538.5391|17020.0098|16611.7598|15570.5703|15943.3496|14510.9902|17137.6191|17811.8301|18016.0996|17977.7207|18524.4199|19180.75|19420.1992|19414.1602|19036.2695||19761.5293|19119.9102|19380.8008|19114.0293|18925.2305|18925.2305|19143.4199|18452.5605|18343.3496|18694.9805|18893.6191|18928.25|18448.9805|19329.0996|18979.3906|18280.7305|18056.1699|18098.1797|17523.3906|16957.7402|16945.1191|17822.75|17830.6406|17557.3906|15843.25|17394.1895|17665.7402|18571.5801|19062.2695|18463.5898|18108.1992|17911.8691|17315.0508|16564.2207|16563.4805|16575|16234.5195|15767.54|15619.2998|15011.6299|14977.7402|15923.0498|15768.2197|15670.29|15379.0801|15322.3203|14391.5195|14354.1396|14106.0703|13717.5498|13596.8896|13406.3398|13398.2197|12770.4297|12970.8301|12951.46|13090.2998|12976.5303|12887.7197|12796.5996|12799.04|12842.4297|12493.2803|12359.3301|11918.9805|11968.6504|12223.8096|12229.0898|11957.9404|11930.4404|11996.7598|12175.21|12218.5195|12286.8799|12132.6504|12118.1904|12413.0996|12524.4502|12554.8398|12507.9697|12438.21|12427.2695|12612.79|12921.5498|12771.2402|12567.0596|12448.4902|12095.1201|11628.6699|11630.1504|11630.04|11501.0195|11792.0195|11894.7402|12007|11978.9004|11745.79|11617.25|11808.0801|11693.25|11707.5498|11877.6904|11842.3203|11552.4404||11470.0303|10924.9404|10597.0996|10598.8604|10775.8701|10990.9502|11031.1396|11077.4502|11070.46|10669.46|9662.4297|9551.4102|9420.2002|9514.3096|9652.1904|9981.21|10049.75|10698.3799|11002.0996|10998.9004|11180.5898|11567.6299|11873.2695|11558.2002|11322.9102|11358.7197|11239.9502|10652.21|10600.5303|10970.5098|11603.96|12002.5703|12653.9502|12564.5|12250.0801|12201.0898|12061.9697|12581.3496|12564.9199|13067.29|13101.25|13342.4004|13551.04|13586.5195|13065.46|13080.5098|13797.9502|13779.2803|14217.2598|14097.6904||14090.2998|14210.0195|14248.5303|14265.96|14036.6396|13794.6299|13734.6504|13777.7803|13467.5596|13533.7998|13734.8301|13577.6104|13349.3701|13285.2402|13266.4502|12912.7002|12822.8301|13073.2998|13341.0195|13699.4502|13720.8799|13644.1904|12855.21|12800.4502|13368.2695|13457.9199|13209.54|13535.0303|13677.3496|13618.2197|13606.3398|13350.1396|13633.5098|13413.4697|13536.9297|13064.6602|12394.2197|12065.0898|13423.6201|13904.0898|13670.7002|13533.4102|13547.9004|13363.9199|13005.0996|13178.6104|12937.8604|12913.0098|13221.54|13444.9697||12706.0498|12748.0996|12849.46|12738.7197|11926.7598|11600.5996|11468.7305|11395.5596|11437.8301|11011.2998|11123.6201|10700.2998|10452.04|9987.4697|10044.0195|10279.1699
00479|14602|/indices/wig-20|INDICES:PL|2926.1699|2840.1001|2868.49|2914.1101|2844.8999|2837.95|2818.3701|2682.6001|2678.6699|2693.3401|2657.75|2738.26|2653.4399|2789.8301|2679.6899|2727.1001|2652.51|2573.1201|2295.26|2459.03|2735.8799|2706.24|2570.78|2499.54|2545.8899|2564.1299|2484.8701|2368.3|2341.4099|2301.9399|2213.97|2216.5801|2185.4399|2186.6599|2179.8799|2263.4299|2199.22|2168.6001|2079.99|2188.46|2217.95|2199.8401|2225.52|2280.05|2257.0801|2273.8501|2259.1899|2269.3899|2259.72|2316.9399|2367.51|2381.3601|2274.8301|2193.1001|2327.8701|2381.5901|2426.3701|2517.54|2511.1299|2490.46|2415.78|2383.98|2419.03|2453.6799|2512.71|2521.47|2479.3401|2459.8601|2432.6101|2383.8501|2444.8201|2417.97|2336.0601|2297.8501|2310.02|2308.05|2404.79|2365.54|2289.79|2304.28|2207.4199|2175.6201|2161.5601|2237.9299|2230.9399|2334.3|2314.3601|2284.6001|2270.2|2196.75|2218.0701|2130.9099|2130.0801|2108.6101|2015.1|2009.97|1854.01|1843.38|1873.38|1924.0699|1934.03|1909.86|2001.87|1986.05|1997.11|2089.72|2120.9299|2153.3301|2119.1001|2020.58|1989.66|2025.49|2033.22|2022.49|2010.92|1890.03|1936.77|1928.0699|1902.8101|1879.78|1870.09|1854.76|1758.63|1749|1665.9301|1626.01|1669.53|1786.1801|1806.5|1786.67|1837.88|1838.33|1871.9301|1879.52|1869.14|1873.58|1786.7|1757.71|1724.41|1714.22|1715.72|1718.3101|1681.78|1689.34|1600.71|1506.41|1411.21|1384.6|1337.71|1344.02|1366.25|1453.76|1487.36|1431.36|1462.59|1596.0601|1668.62|1652.97|1643.02|1632.23|1632.83|1601.3199|1629.79|1686.98|1653.8|1665.88|1720.39|1812.39|1789.67|1746.66|1652.3|1717.48|1850.37|1973.3101|2066.5601|2073.8501|2107.74|2082.3799|1950.63|1860.1|1890.33|1781.02|2119.71|2149.25|2174.5701|2153.8101|2257.71|2289.5901|2272.1799|2210.8999|2144.3|2153.6899|2175.9299|2118.8101|2138.75|2221.6799|2355.75|2370.99|2377.8401|2412.5701|2409.01|2306.1599|2270.8799|2259.28|2326.1201|2341.53|2324.6699|2264.45|2240.78|2261.47|2248.02|2214.24|2196.01|2244.1001|2228.46|2218.4099|2189.24|2203.47|2210.0701|2226.5901|2127.3|2100.73|2049.8101|1999.8101|1978.87|1961.71|1961.61|1964.05|1922.29|1868.0601|1912.98|1944.49|1914.5|1888.55|1946.97|1910.15|1924.95|1885.24|1934.61|1969.41|1991.46|1969.45|1851.23|1916.03|1926.87|1817.83|1823.3199|1764.1|1697.78|1526.2|1496.76|1627.13
00481|37656|/indices/wig-40|INDICES:PL|7906.21|7797.0601|7837.3599|7992.8301|7866.5601|7889.7202|7944.4102|7467.3999|7507.75|7528.3301|7513.9902|7706.8701|7638.71|7916.4102|7532.1802|7555.6401|7247.0898|7029.04|6320.0098|6790.4902|7185.5498|7035.1401|6763.0498|6606.4399|6758.1299|6793.7798|6724.3901|6481.0801|6440.7598|6442.1401|6292.6001|6307.9399|6115.3701|6053.0698|5980.1499|6098.3701|6063.0098|5963.9702|5836.5801|5948|5935.0801|5911.6699|6010.3701|6063.23|6013.6299|6043.9199|6008.0098|6049.1602|5946.8198|6089.1299|6158.2998|6182.4502|5944.8301|5747.3701|6058.0298|6085.6099|6155.5298|6393.9702|6391.8101|6418.2998|6305.25|6265.1802|6492.8301|6509.8599|6615.8301|6506.02|6267.4199|6217.71|6152.3398|6061.1099|6236.1899|6338.0601|6173.7798|6010.3198|6056.5298|6120.3701|6171.02|6030.5098|5852.7002|5917.2202|5666.8101|5630.4102|5529.0698|5655.8301|5595.6699|5760.9102|5778.7998|5685.4502|5642.6899|5458.1699|5391.3501|5178.9902|5204.8301|5121.0801|5016.8301|5034.3701|4783.8198|4794.77|4843.8101|4999.6201|5027.6499|4988.9702|5147.8101|5147.9302|5176.2002|5141.1802|5235.4502|5268.5|5167.1602|4903.6001|4811.21|4702.3301|4708.5098|4616.1001|4687.4902|4521.1699|4587.6401|4631.2002|4568.02|4488.5601|4529.4102|4584.2402|4473.3198|4459.7402|4355.1299|4330.4902|4344.7002|4468.3799|4347.0498|4307.9302|4362.75|4345.1099|4268.5298|4294.1499|4267.1899|4392.8501|4168.5601|4050.4399|4019|3992.1599|4026.04|4034.3601|3903.1499|3896.47|3864|3760.53|3566.53|3526.6899|3530.3201|3489.6299|3493.0601|3659.8201|3774.6101|3794.3|3769.28|3944.25|4118.9502|4119.2998|4102.27|3933.46|3931.5601|3871.78|3910.49|4041.8601|3957.8601|3933.24|4109.5098|4289.1699|4267.7202|4231.8901|4025.77|4151.0498|4298.0898|4562.6401|4660.2998|4695|4744.1899|4655.4702|4313.6699|4022.22|4197.7598|4133.5498|4949.6602|5100.9102|5101.8901|4960.0898|5211.98|5426.8701|5310.6899|5179.8701|4999.9102|5092.6401|5285.5|5170.7598|5236.8799|5366.3901|5644.0698|5641.7002|5594.2998|5599.7202|5537.4399|5290.1299|5187.2998|5134.3701|5290.1802|5213.73|5159.2598|5018.9502|4962.3701|5018.0801|4945.96|4831.1099|4743.0698|4863.9399|4821.7998|4821.1899|4786.3901|4824.9502|4867.1099|4877.7598|4705.9302|4580.4502|4511.4902|4449.7002|4385.4102|4357.1299|4453.3398|4393.3398|4339.3301|4244.29|4289.48|4307.1499|4297.1699|4175.6099|4254.6201|4150.1602|4098.9102|3992.3201|4091.1499|4096.3999|3992.1799|3852.8|3670.45|3721.8101|3750.98|3667.21|3692.0601|3663.3301|3525.5|3209.47|3176.8601|3487.2
00482|37660|/indices/wig-80|INDICES:PL|29217.6797|28920.4805|28920.0293|29123.7402|28657.9805|28630.9707|28530.4199|28158.5195|27873.9707|28002.2891|27992.2402|28278.8301|28134.9902|28781.5801|27960.4102|27473.8301|26950.3398|26262.7402|24319.3691|25700.8008|26717.0098|26441.75|25818.0508|25266.75|25572.0703|25259.6895|25116.5391|24369.5508|24264.1797|24127.5098|23736.8398|23868.8594|23435.6895|23040.5195|22959.3203|23476.5391|23381.75|23155.5898|22887.4609|23464.1699|23617.9492|23545.9902|23619.0508|23809.4004|23539.9492|23791.3496|23832.8691|23772.9102|23752.3105|24132.8594|24206.8105|24133.8496|23734.3691|22553.4609|23842.25|24247.4492|24558.25|25224.5|25054.6504|24966.3906|24157.0703|24134.3301|24503.5898|24485.9609|24965.3809|24410.7695|24137.7891|24106.4395|23991.75|23979.9492|24150.9297|24128.1797|23875.2109|23509.0195|23557.4609|23702.8809|23692.7891|23360.8008|23026.5898|23192.7598|22791|22730.7402|22551.6602|22763.4902|22697.4707|22758.0703|22520.9199|22159.9492|21883.3105|21242.5703|21013.3008|20779.1406|20815.9707|20671.8594|20562.1309|20661.0391|20199.3301|20162.9199|20394.5|20950.3008|21132.1504|20965.5195|20915.0801|20845.7598|20990.1602|21245.3008|21597.75|21810.0293|21942.4609|21565.1699|21497|21302.7793|21327.3105|21277.5801|21292.6191|20983.0293|21209.2109|21220.4102|20966.1094|20836.5703|21021.5898|20961.6094|20465.5605|20290.5098|19613.6094|19214.4707|19186.5391|19871.8105|19360.3203|19089.9492|19033.2695|19049.1191|19201.6406|19040.1191|18828.9297|18484.2695|17560.3906|17295.2109|17530.6602|17749.6699|17927.3906|17431.2695|17162.6094|17034.6309|16831.8008|16335.7598|16056.8096|15870.7598|15759.96|15670.8398|15757.5|16449.2402|16647.0293|16545.4492|16715.9492|17508.3691|17896.2695|17636.2695|17392.0098|16927.1797|16824.0195|16579.7695|16596.3496|16940.2598|16824.3301|16779.2598|17637.8809|18013.6309|17824.6992|17679.4609|17279.2305|17903.0508|18470.1309|19161.4902|19405.8398|19640.1895|19342.1895|19105.3105|18453.3594|17647.1191|17860.3008|16492.7891|18902.3105|19635.2793|19405.6895|18999.6504|19958.6309|20505.8008|20163.6699|19435.8906|19455.9609|19815.2207|20140.8105|19569.0098|19753.8594|20486.0605|21215.2109|21247.7891|21282.6602|21388.8301|21516.2207|21056.8105|20918.7891|20534.4609|21396.8008|21171.6504|20934.0098|20853.6504|20633.9199|20878.3203|20708.2793|20399.6895|19870.9297|20468.4004|20511.6094|20490.4805|20481.2402|20624.9492|20857.1191|20544.4297|20270.7793|20222.1504|19837.8809|19578.7109|19169.3203|18964.8809|19217.3594|18825.0996|18451.5098|18021.4297|17764.4902|17773.7793|17608.3691|17292.9609|17645.4297|17239.0898|16859.0605|16541.3594|17005.0293|16808.3398|16238.5|15506.2305|15031.9902|15213.4297|15175.7002|14824.7695|14864.71|14648.04|14001.9004|12929.75|12816.3799|13645.5498
00483|37662|/indices/wig|INDICES:PL|108492.2422|105162.6016|105228.4063|106976|104659.0938|104485.5938|103968.3125|98682.8281|98558.2031|99068.6719|97890.3203|100478.0625|98051.3672|102571.4063|97940.8984|98337.6875|95667.3281|92610.2422|83010.7109|88833.4609|97448.9609|96192|91663.6797|89280.3125|91015.4375|91471.7578|89164.8828|85440.9375|84517.6328|83676.7031|80782.2891|80929.6563|79389.4063|79214.9609|78734.6484|81347.0703|79627.1484|78603.1563|75857.5625|79261.3438|79781.5391|79254.7031|80264.9531|81796.3203|80921.2266|81480.2422|81026.9063|81388.5|79873.9375|81702.6797|83210.25|83665.8828|80120.4297|77412.1172|81347.5313|82831|84253.5625|87334.2266|87141.5391|86363.6016|83945.7578|83011.6172|84541.2734|85405.0469|87247.6406|86572.5078|84688.1094|84002.1172|83127.1797|81037.0938|82862.8125|82418.1406|79854.1875|78497.8906|78934|79100.7422|81536.3516|80122.3438|77695.6563|78279.5703|75240.5625|74114.3594|73482.75|75607.1016|75293.4219|78202.6016|77620.6719|76583.1406|75979.2266|73535.5234|74060|71183.7109|71311.8281|70567.9297|68017.8906|68120.1328|63515.6992|63210.2813|64082.9102|65948.7422|66183.5938|65475.4609|67760.75|67377.1563|67601.8906|69550.6094|70233.4922|71216.3984|70111.7266|66828.2422|65743.8516|66011.9922|66227.6563|65605.7734|65464.5586|62127.8281|63441.8984|63419.5781|62704.6719|61800.8281|61537.3281|61403.5586|58691.1016|58395.2188|55951.25|54837.7813|55840.7813|59172.5|59009.0195|58411.6914|59726.8008|59742.0313|60332.7109|60369.5781|59952.1992|60571.2383|57512.4609|56398.9688|55643.3398|55464.9609|55447.3516|55452.8789|54174.3711|54337.2617|52307.5195|49579.8516|46832.6797|46215.3008|45017.5|45023.4883|45597.6484|47957.5195|49030.9609|47796.75|48479.3398|52100.9297|54371.7617|53934.4414|53592.0703|52408.3711|52299.8711|51060.6914|51749.1094|53271.5391|52274.0117|52370.4297|54157.2305|56707.5391|56018.7188|54853.4688|52140.5|54060.5703|57577.6992|60903.7109|63254.7188|63443.2305|64230.0391|63299.6211|59378.1914|56468.9688|57768.4297|54822.9805|64980.6484|66560.6719|67022.0078|65673.2969|68911.9219|70361.5234|69667.2813|67653.0078|65750.8438|66411.7422|67586.6016|65768.6172|66365.5078|68677.6406|72410.0078|72724.7734|72940.7734|73572.8438|73349.1719|70466.9375|69326.3828|68713.8984|71037.3125|70499.1719|69897.4688|68303.1328|67475.1484|68268.4219|67648.6563|66562.2891|65512.0898|66944.2188|66535.5|66055.2422|65203.6016|65674.7813|65937.2578|66098.2813|63431.9688|62452.5781|61105.7617|59868.0508|59180.6914|58739.5898|59183.1094|58832.7188|57681.3398|56230.4883|57215.6602|57814.7813|57104|56304.1094|57708.8594|56582.6914|56649.6992|55301.6797|56741.3086|57490.6914|57215.5|56223.6406|53154.5703|54921.9688|54956.0313|52379.7383|52529.6406|51049.5117|49088.8516|44413.2188|43679.4102|47606.9297
00485|49610|/indices/ftse-ase---20|INDICES:GR|5221.6401|4935.5801|4891.2002|4886.2002|4868.5601|4780.1401|4669.0298|4462.6802|4432.9199|4514.46|4527.5298|4529.4199|4411.7002|4373.8501|4231.27|4182.52|4063.25|3918.6799|3550.72|3870.5601|4203.5801|4164.7002|3972.3601|3899.3501|3864.4199|3904.9199|3764.4099|3662.6201|3723.0601|3708.1299|3619.22|3616.5701|3530.3601|3513.74|3498.1599|3535.3101|3376.46|3356.95|3293.9099|3400.9399|3346.8999|3324.6699|3343.6201|3420.04|3413.29|3427.5601|3444.52|3424.3101|3404.5901|3461.1101|3451.05|3457.3999|3366.0801|3204.76|3485.5601|3524.8101|3498.9199|3500.74|3416.1299|3388.6399|3380.6799|3409.6599|3440.8899|3453.8701|3560.4299|3553.8|3560.3101|3508.23|3398.73|3296.79|3333.27|3280.8401|3398.23|3375.4199|3347.6599|3435.25|3392.6899|3407.76|3363.04|3368.97|3270.3601|3262.3|3200.6001|3163.73|3131.9299|3095.3301|3106.27|3070.23|3043.7|3057.0701|3031.77|2898.47|2912.8101|2897.22|2880.8999|2827.54|2689.6001|2760.04|2880.3999|2878.7|2936.8999|2989.8301|3145.3401|3059.97|3052.6799|3095.1699|3102.1899|3214.6299|3150.3799|3079.6399|3065.71|2960.48|3036.1001|3053.26|2953.73|2923.6399|2775.5|2716.01|2699.03|2600.3999|2612.0901|2661.3201|2616.6101|2558.0901|2453.5|2419.4099|2466.8601|2560.8899|2692.8301|2678.8|2609.3701|2495.6299|2453.3101|2381.0601|2342.5601|2315.24|2250.77|2223.1201|2204.3701|2187.24|2168.3401|2199.99|2145.3301|2132.74|2134.6499|2080.6499|2068.1201|2015.16|1936.54|1889.22|1876.47|1912.9301|1994.14|1964.75|2007.63|2129.75|2124.3101|2039.01|2041.14|1982.49|1900.92|1870.87|1853.39|1925.3|1993.08|1960.3101|2070.3799|2139.79|2059.8799|2010.71|2025.04|2082.1599|2218.52|2217.47|2194.8401|2137.8|2052.9199|2036.9399|1952.53|1884.54|1950.97|2147.26|2283.5701|2266.7|2263.24|2195.72|2268.3999|2190.5601|2154.9299|2126.3899|2072.78|2110.6799|2100.5|2052.5801|2055.05|2190|2189.6599|2173.78|2162.1299|2151.49|2127.3101|2100.78|2064.29|2090.3301|2164.6899|2144.46|2189.98|2119.4299|2100.5801|2129.6699|2136.6299|2055.9299|1985.9399|2073.77|2066.4299|2138.1399|2181.9299|2192.1599|2182.6001|2154.4099|2090.49|2046.02|2131.8401|2176.47|2175.1499|2101.1799|2160.6299|2114.45|2060.8401|1976.46|1994.76|1981.64|1901.77|1830.92|1850.53|1794.41|1768.77|1718.8199|1844.6899|1869.78|1923.13|1901.48|1784.08|1867.8|1814.66|1735.58|1651.3|1560.89|1393.97|1324.09|1285.08|1432.4301
00486|50647|/indices/px|INDICES:CZ|2278.8701|2215.1001|2211.1799|2170.8501|2156.1201|2142.77|2135.45|2119.3701|2131.2|2131.23|2142.6699|2142.55|2134.95|2147.1599|2033.66|2008.92|2042.08|1988.55|1794.73|1933.01|2079.9299|2066.05|1999.4|1944.6899|1969.97|1974.91|1907.85|1831.66|1862.38|1838.52|1792.0601|1772.5|1756.36|1754.6899|1747.67|1705.14|1679.48|1679.47|1668.61|1657.8101|1644.51|1635.1|1621.65|1593.9301|1585.75|1585.89|1577.76|1564.28|1565.05|1578.95|1571.14|1571.9399|1553.5601|1487.62|1568.95|1594.21|1587.95|1566.75|1544.34|1522.61|1513.42|1512.95|1533.89|1536.96|1556.4301|1549.75|1519.21|1519.8|1539.66|1541.63|1527.48|1514|1483.74|1480.5|1462.58|1444.04|1454.6|1476.13|1452.8|1444.3|1443.17|1436.77|1431.48|1437.24|1414.0601|1395.63|1375.91|1379.6899|1384.98|1376.39|1381.8199|1365.6899|1365.03|1351.29|1337.8199|1333.83|1326.5699|1325.12|1334.99|1339.48|1316.9399|1317.24|1340.25|1344.9|1347.73|1355.79|1354.33|1330.76|1305.12|1274.01|1275.41|1255.95|1298.15|1307.87|1300.99|1289.4|1307.1|1305.73|1369.7|1372.71|1370.13|1403.96|1382.4301|1347.4399|1290.5601|1290.37|1308.87|1370.96|1377.9|1374.54|1379.92|1350.22|1327.73|1280.61|1262.3199|1249.3101|1201.8|1197.61|1164.6899|1159.74|1166.3199|1194.98|1233.24|1238.86|1222.15|1174.0699|1156.23|1136.13|1127.61|1103.66|1112.01|1162.5699|1199.35|1131.55|1147.5699|1182.12|1221.54|1230.0699|1195.5699|1226.73|1214.78|1213.02|1189.9399|1215.9301|1264.16|1278.6|1313.5601|1299.38|1301.36|1293.35|1275.4|1305.45|1331.61|1362.45|1346.9399|1330.39|1345.41|1330.88|1277.99|1215.16|1305.23|1330.67|1429.1801|1438.34|1410.7|1391.04|1416.5|1419.95|1413.36|1418.89|1375.1|1390.11|1362.49|1342.92|1344.65|1357.28|1359.45|1324.49|1325.6899|1324.76|1359.47|1329.4301|1307.24|1272.46|1283.92|1282.2|1280.02|1274.4|1265.55|1235.4399|1210.5699|1187.5|1171.8199|1151.96|1144.79|1137.5699|1156.36|1158.9|1175.51|1160.3|1154.76|1122.03|1100.4|1096.51|1087.61|1083.3|1088.4399|1085.36|1083.2|1077.71|1077.3101|1058.91|1053.46|1038.0601|1048.4399|1055.08|1018.19|1011.05|1040.17|1067.39|1019.93|1009.6|965.92|967.05|962.79|959.73|942.11|911.47|867.02|843.01|840.76|851.44
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2206.5801|2192.8999|2180.5901|2175.8799|2152.1001|2157.3401|2155.3201|2129.4399|2133.47|2133.01|2135.9199|2143.73|2144.04|2136.1201|2076|2047.47|2093.04|2088.74|1950.13|2004.34|2093.73|2032.78|1974.5699|1923.22|1933.8199|1939.85|1923.25|1868.71|1891.4|1851.4399|1794.62|1786.21|1746.83|1737.23|1734.78|1726.17|1721.03|1729.35|1676.2|1654.25|1655.27|1639.33|1601.08|1578.35|1570.4301|1579.71|1566.63|1555.91|1549.26|1563.23|1558|1578.96|1580.36|1552.01|1610.89|1625.27|1615.03|1595.23|1571.3101|1562.35|1622.47|1621.53|1624.48|1618.48|1608.79|1600.37|1558.38|1537.14|1575.98|1604.34|1559.51|1547.34|1534.65|1536.62|1540.49|1505.08|1512.28|1539.67|1519.74|1526.58|1544.3572|1543.86|1563.85|1624.99|1612.05|1592.01|1556.4|1567.99|1599.6899|1582.79|1588.66|1591.63|1595.33|1609.33|1598.22|1603.1|1561.47|1547.49|1576.23|1570.8101|1525.1|1530.86|1559.3101|1574.71|1575.99|1578.67|1585.96|1522.9|1508.26|1483.89|1496.61|1473.02|1622.9301|1627.4|1610.3199|1590.24|1602.3199|1608.08|1803.49|1755.02|1755.02|1776.1801|1818.1|1696.66|1615.36|1607.89|1607.71|1637.9399|1674.23|1605.29|1639.0601|1565.9399|1515.78|1439.58|1409.34|1409.61|1356.62|1344.04|1318.12|1313.1801|1298.21|1350.47|1407.83|1429.73|1413.62|1403.3199|1364.41|1314.63|1334.1899|1404.0699|1410.74|1483.9399|1523.9301|1435.78|1479.63|1563.53|1615.87|1620.83|1578.4399|1661.6|1685.29|1614.58|1529.24|1559.3199|1769.65|1779.6|1783.1899|1731.42|1708.5699|1666.72|1636.45|1636.14|1667.86|1680.08|1678.6801|1647.51|1573.04|1558.9|1497.1899|1386.79|1480.26|1518.25|1618.8|1608|1559.22|1536.75|1571.3|1562.03|1554.12|1570.05|1531.28|1529.3199|1472.1899|1443.03|1424.64|1451.05|1450.7|1421.35|1426.8101|1418.26|1485.84|1475.09|1407.49|1382.0601|1364.66|1355.51|1356.61|1338.09|1318.22|1303.24|1275.6801|1241.14|1217.23|1244.3|1240.3101|1227.0699|1262.76|1263.05|1283.1|1260.08|1252.36|1204.99|1187.27|1168.64|1172.63|1170.9|1167.3101|1148.85|1155.23|1136.47|1133.74|1118.4399|1111.22|1100.92|1109.34|1113.78|1090.9|1078.8|1081.73|1119.9301|1065.38|1060.34|1014.16|997.15|991.43|976.48|983.52|963.66|933.09|868.09|856.88|856.47
00491|945502|/indices/px-glob|INDICES:CZ||2856.04|2830.4399|2788.9299|2773.8799|2748.01|2743.4399|2714.45|2731.46|2741.95|2747.8899|2743.1499|2759.24|2771.0801|2591.6299|2533.6399|2555.02|2553.6001|2422.76|2484.1499|2696.3101|2658.9399|2578.75|2530.45|2574.9399|2586.8|2522.99|2414.8799|2455.6499|2453.6001|2379.4099|2365.9199|2332.8|2350|2352.47|2340.55|2324.48|2302.1399|2291.8701|2268.4299|2231.48|2182.99|2174.25|2150.4299|2132.3601|2122.47|2094.52|2088.55|2074.03|2096.5|2081.3101|2082.99|2066.24|1996.86|2097.72|2120.6201|2119.8701|2074.52|2061.8201|2026.48|2022.47|2016.21|2040.6801|2051.8601|2076.4099|2049.6699|1971.04|1958.87|1992.9|1991.76|1978.9399|1964.9|1931.58|1931.8101|1898.62|1878.6|1882.17|1914.9399|1905.51|1878.22|1885.75|1916.16|1895.55|1905.51|1886.49|1870.02|1846.87|1834.59|1852.25|1813.72|1810.7|1764.35|1759.86|1730.8101|1721.23|1724.0699|1712.24|1703.17|1734.34|1751.5|1747.37|1750.27|1762.9399|1766.46|1761.3199|1774.12|1748.14|1717.8199|1671.3199|1637.9399|1654.62|1631.35|1680.3|1690.86|1679.75|1648.6|1661.15|1647.33|1727.97|1750.71|1755.5601|1772.6|1764.16|1702.8101|1639.74|1632.91|1687.0601|1783.38|1825.3|1802.99|1830.23|1779.53|1758.5699|1710.54|1681.8|1677.13|1621.51|1602.83|1586.37|1577|1582.46|1620.01|1667.26|1677.49|1666.9301|1602.09|1574.38|1538.14|1533.27|1516.17|1507.91|1578.26|1648.11|1539.61|1556.9301|1591.65|1641.76|1659.05|1616.64|1659.24|1656.13|1624.5|1619.34|1627.73|1723.74|1736.61|1773.24|1772.1|1767.36|1752.02|1725.5601|1755.28|1789.55|1822.4301|1816.09|1786.6899|1804.02|1797.38|1752.12|1650.5601|1751.61|1792.92|1915.53|1923.9301|1889.46|1862.21|1897.1899|1900.14|1891.21|1897.79|1859.14|1859.39|1830.15|1811.45|1804.84|1821.0699|1828.48|1785.05|1778.92|1783.24|1827.99|1804.3199|1775.78|1726.35|1728.36|1721.97|1718.38|1714.12|1706.63|1666.89|1642|1611.1899|1583.98|1570.6899|1563.21|1562.1801|1586.55|1589.27|1619.62|1600.26|1594.22|1556.47|1522.55|1505.87|1497.79|1487.27|1497.4|1487.36|1487.25|1479.42|1474.54|1456.27|1446.63|1426.6899|1441.9301|1444.4|1410.3|1396.59|1443|1467.45|1407.5601|1403.41|1347.8101|1350.34|1333.9301|1324.08|1314.37|1292.61|1237.98|1177.17|1175.5699|1193.46
00492|49648|/indices/iseq-overall|INDICES:IE|11406.3496|11096.8301|11065.9004|11135.71|11125.1299|11317.1699|11217.0195|11013.2002|11157.8799|11368.79|11317.4297|11277.1396|11076.7002|10882.6904|10493.25|10151.1396|9921.8604|9676.2305|9164.8604|9574.1504|10352.25|10768.29|10733.8398|10704.4805|10539.04|10276.6904|10145.0996|9965.8301|10092.5098|9681.3096|9473.96|9607.6396|9607.9102|9647.8701|9557.7305|9661.6104|9545.9199|9389.5703|9476.4297|9643.3496|9721.8604|9592.7305|9731.1904|9712.2998|9568.4102|9479.0996|9908.3096|9608.9004|9562.8496|9553.4805|9538.2803|9447.3701|9357.4297|8969.3301|9237.2598|9180.1104|9633.3203|9474.7803|9243.1396|9316.6797|9357.9297|9346.6904|9826.3398|9840.9004|9906.6299|9932.8096|9944.3398|9916.2002|9848.6904|9750.5801|9842.9404|9862.7305|9785.71|9806.8301|9603.1797|9447.5996|9399.5898|9300.8398|9243.7197|9008.1602|8967.3301|8844.2803|8376.6104|8394.0898|8545.0195|8748.5703|8543.8203|8455.2197|8366.9297|8173.4399|8185.7402|8011.29|7984.7998|7802.6499|7706.7798|7776.6201|8156.54|8175.7402|8262.1699|8494.4004|8441.7002|8523.0996|8778.5|8574.1104|8571.9902|8818.9404|8827.2197|8809.4004|8808.6699|8430.3398|8359.21|8404.4404|8438.2598|8504.0703|8492.3604|8417.8701|8465.75|8546.46|8389.2598|8257.6904|8310.9697|8308.7598|8128.4502|8043.0601|8015.21|7819.6299|7906.0698|8283.0703|8061.4702|8057.5898|7866.4102|7824.0098|7870.5698|7797.48|7704.7202|7640.6602|7107.4199|7108.8198|7054.9102|7005.71|7167.8101|7196.0801|7171.1099|7028.5698|6968.23|6763.2798|6634.5898|6517.2202|6269.3501|6207.21|6118.46|6433.23|6779.3198|6718.1499|6778.73|6985.8999|7159.3701|6804.8799|6743.7598|6488.7002|6298.8901|6178.23|6186.3398|6195.9399|6289.2598|6423.3599|6792.75|7128.0601|7046.0801|6848.71|6765.1802|6951.1201|7037.4902|7128.9102|7019.2598|6903.54|7155.9702|7161.5|7016.21|6431.3198|6829.6602|7506.8901|8172.29|8120.7598|8099.75|7849.6602|8157.8198|8475.2803|8444.5195|8372.3496|7895.1499|8035.8398|7865.1802|7757.6499|7827.5801|8238.5596|8437.6104|8453.8799|8429.7598|8383.3496|8260.79|8285.3096|8224.3496|8529.4805|8623.6299|8585.5498|8738.0801|8635.7598|8515.7598|8435.0996|8314.79|8182.4399|7760.04|8017.8398|8087.3501|8130.6802|8009.2998|8071.5601|8262.2695|8231.0098|8101.04|7847.1401|7885.27|7994.0498|8067.96|7925.2998|7996.02|8060.0298|8034.7998|7847.6899|7969.8901|7628.73|7345.2798|7304.9102|7224.0898|7163.1099|7023.3198|6969.6499|7289.0601|7478.3701|7335.8799|7376.3301|7168.46|7253.9399|7285.8501|7127.7998|7040.27|7070.2998|6815.0801|6396.0498|6117.6401|6434.6699
00494|49653|/indices/iseq-20-price|INDICES:IE|1898.88|1855.79|1838.76|1867.5|1868.37|1899.6801|1882.16|1850.39|1876.84|1919.99|1905.67|1907.7|1865.97|1854.17|1766.79|1720.9399|1676.49|1655.5|1555.78|1626.16|1752.5601|1823.3|1817.47|1814.67|1778.66|1731.13|1708.5601|1673.6899|1697.14|1633.27|1595.1|1615.14|1613.33|1620.9399|1603.77|1620.64|1600.52|1573.84|1587.59|1617.01|1635.09|1611.99|1637.71|1634.84|1616.04|1598.3|1670.01|1621.23|1612.78|1611.73|1617.23|1601.1|1583.1|1516.77|1562.39|1554.87|1623.91|1595.4|1553.95|1563.5601|1563.28|1560.61|1639.55|1645.6899|1654.88|1656.02|1656.22|1647.49|1632.91|1615.63|1635.9399|1638.34|1624.5699|1626.1|1594.58|1565.9399|1559.05|1547.34|1532.61|1490.01|1489.92|1458|1439.8101|1455.61|1472.92|1501.12|1472.3101|1453.09|1436.15|1397.87|1397.72|1367.05|1365.1|1321.0699|1305.47|1317.87|1385.29|1388.52|1401.46|1440.52|1436.5601|1446.71|1490.48|1446.48|1445.3101|1490.83|1491.1801|1482.74|1503.11|1442.73|1429.2|1434.98|1441.0601|1461.65|1458.4399|1446.26|1453.9|1468.7|1435.45|1412.3|1423.6899|1426.51|1398.6801|1377.02|1378.52|1334.96|1350.17|1414.09|1386.4301|1374.39|1347.4399|1336.16|1347.89|1337.9301|1321.08|1312.3199|1226.1899|1214|1207.88|1201.0699|1231.89|1239.14|1234.08|1209.25|1198.47|1161.15|1143.45|1117.99|1072.9301|1066.74|1054.0601|1107.38|1168.9301|1163.12|1174.8|1212.04|1242.76|1176.5699|1166.62|1122.9|1091.6899|1068.48|1072|1069.54|1082.74|1106.58|1173.24|1232.9301|1219.35|1186.03|1171.4301|1206.39|1223.33|1243.04|1222.4301|1204.67|1248.78|1249.08|1222.39|1119.52|1189.17|1311.04|1424.3199|1415.1899|1411.47|1370.71|1423.03|1474.34|1473.67|1461.48|1374.76|1401.01|1381.87|1354.4|1365.83|1440.15|1474.9|1477.22|1472.97|1463.1801|1446.1899|1446.34|1436.38|1495.61|1506.48|1499.4399|1523.42|1506.97|1487.6899|1475.84|1456.95|1440.8199|1360.29|1405.64|1417.6801|1419.77|1397.62|1408.24|1435.72|1432.6899|1411.5601|1368.48|1373.45|1392.09|1401.09|1376.73|1388.96|1404.5|1395.79|1359.59|1382.3199|1332.3|1292.15|1272.26|1261.73|1249.78|1232.1899|1217.34|1273.97|1306.92|1281.77|1288.72|1252.4|1268.71|1277.25|1247.46|1234.15|1239|1216.54|1123.58|1073.3101|1130.67
00497|17920|/indices/bovespa|INDICES:BR|135495.75|132439.5469|131550.3906|133285.0938|133295.5938|135528.0625|136429.875|135564.6875|136814.5156|134118.6406|135600.8594|136725.8438|134997.2969|136355.9375|132871.8438|133955|128725.5938|127682.5781|122887.1328|126465.5469|130991.8672|128957.0938|122635.6172|122529.8594|122658.7813|126483.0234|123777.6875|124319.6328|122206.7813|121511.1328|118222.6406|118533.9766|118403.5625|120252.0703|120457.4766|124578.2266|124733.8906|123946.1563|126593.8516|126869.3672|126972.8281|128069.7891|128589.1328|129728.7969|129337.6797|131156.3438|130099.6172|130907.4219|133591.0469|134171.2969|134910.4844|133953.3125|130615.25|123073.1563|125730.9375|125626.2813|127412.8438|125613.5391|123735.1875|121307.0078|118685.1016|118828.0781|120679.0625|121928.8594|124259.3281|127029.2969|127375.9063|125855.7891|123702.8906|123396.5313|125635.1328|126181.3672|126222.9531|126272.1875|126065.1563|125802.4766|128669.2891|128096.5391|126662.8516|126443.2813|126627.8828|125875.6484|126533|129897.7578|130578.8281|132752.9531|130198.4063|126013.1484|125562.3438|124839.6484|124773.2109|119878.2266|118026.3281|112098.1172|112164.3594|112533.3281|113448.1797|111598.5703|113365.75|115855.4766|115315.9375|114838.8516|115741.8125|114066.5078|114423.2813|117415.2109|119215.0234|119706.2578|116591.1172|115703.9297|117095.8828|116559.7031|118018.0313|116363.4297|111736.4375|108193.4063|108546.0938|108085.2031|105161.1328|101063.4922|101975.3516|103086.9766|100819.1016|99897.7813|98833.0781|96996.8438|100692.0391|103170.4375|103104.8125|105359.9219|107266.6328|107233.9375|108184.9766|111541.8203|108752.9063|108134.3281|103852.2734|107418.3984|102769.7578|101631.9766|106905.8125|108377.75|107867.4688|107245.1328|108516.4609|112113.3438|112577.1484|112090.3594|111631.3984|110047.5625|106243.5234|108507.7578|108488.8984|108618.9688|108217.3984|109858.3828|111066.5234|106472.8672|101693.9766|98925.1563|96552.6094|95266.9375|96499.4219|97231.1797|97775.0703|98401.7266|104647.5938|110655.4609|108399.2266|105760.0469|102386.1797|103923.2734|107876.1563|110590.5469|115623.5234|116790.6016|118060.6484|115207.7813|107780.8594|110969.2578|113143.0625|109125.2422|112701.1172|110943.4375|110320.8438|106624.2813|105786.0938|101037.8125|100849.5625|103850.8125|104357.8125|105696.9609|105069.6875|100074.6094|101494.7031|102013.9766|104182.4922|102835.1719|103429.7734|102853.9609|111807.1719|108179.7578|109980.9531|107520.1406|111156.6484|112435.1094|115582.8828|117062.0391|114801|120044.6484|120807.0234|121748.1797|123317.2734|125428.2969|124310.0625|124993.6406|126696.6406|127576.4375|128677.8125|125539.6797|122525.5078|121595.2734|119458.4297|117630.6172|118893.8438|119203.2031|117660.7734|115262.2969|114095.7031|110926.7422|113370.0781|109343.2266|107319.1484|109827.0938|117867.2969|117969.9375|115093.1563|114886.5078|116108.8984|120185.1328|116756.0781|117804.9531|114730.0469|114431|112566.7266|108829.1484|106050.4766|104728.5078|100953.9531|93967.6406|93386.5469|98309.7969
00499|17937|/indices/tag-along-index|INDICES:BR|29987.9492|29539.6309|29261.8008|29641.6797|29629.9609|30154|30416.9492|30238.4805|30483.5293|29750.0703|30078.8691|30312.6992|29884.7891|30079.8301|29246.3906|29465.1309|28400.0293|28156.1406|27070.3809|27897.5391|28958.4805|28492.75|27111.1992|27106.5508|27200.9609|28265.1191|27598.4102|27770.5605|27291.3906|27144.7695|26388.5508|26443.1094|26414.6797|26772.4492|26852.0098|27829.9395|27876.5605|27713.3008|28370.8496|28419.1797|28410.8398|28566.8594|28709.6094|28947.4805|28857.5098|29247.0195|29046.3496|29196.1602|29793.9004|29932.1309|30099.4707|29902.3691|29217.3008|27498.3691|28098.1504|28106.5605|28563.4395|28151.6309|27744.5605|27146.9902|26521.8496|26584.4199|27018.3008|27366.2305|27783.5391|28416.2402|28565.8008|28214.4805|27725.1895|27579.8691|28052|28170.6992|28109.75|28094.5898|27980.9609|27934.2109|28571.3496|28474.1191|28096.0898|28145.5801|28209.2695|27982.6309|28104.3594|28845.6992|29033.1504|29528.0195|28931.4395|27962.7793|27823.2109|27657.7695|27677.8906|26624.6309|26180.5391|24935.8594|25038.4492|25115.5703|25301.6309|24880.6992|25327.2109|25925.6895|25830.8906|25737.1309|25842.4492|25466.1309|25520.4199|26212.1895|26657.6504|26645.3105|25881.7695|25707.8203|25997.1797|25810.1797|26157.2109|25729.8008|24752.5898|23960.4902|23977.9297|23791.4199|23141.8105|22189.5801|22361.8008|22658.0801|22225.7207|22025.0508|21929.5801|21530.3105|22366.5391|23012.6191|22978.0508|23424.0605|23829.7207|23813.3105|24020.3301|24699.5098|24037.4199|23815.75|22853.7598|23653.5098|22503.3008|22228.9902|23448.3105|23761.3398|23653|23611.3906|23904.7109|24787.3008|24959.3496|24961.6992|24868.9902|24372.4395|23522.6895|24072.8105|24028|24062.5508|23989.9492|24222.1895|24526.0391|23515.4805|22392.3691|21737.3008|21169.8594|20875.1797|21208.9297|21400.0195|21579.8105|21789.5391|23264.3301|24600.9707|24051.4297|23480.6602|22712.3105|23138.9902|24001.4395|24570.8496|25751.7402|26074.7793|26416.4707|25758.8008|24071.4102|24851.6504|25233.7891|24331.9004|25106.8105|24785.6699|24612.5996|23680.7598|23497.4707|22443.5703|22370|23106.8301|23200.9297|23467.7598|23236.8301|22144.3496|22448.6699|22520.8809|23044.1797|22781.8203|22977.75|23032.4199|25090.9805|24249.9395|24685.2793|24128.6992|25027.9199|25325.2305|26125.5703|26471.1602|25934.6797|27327.0508|27529.6895|27688.8809|28140.8691|28600.6699|28318.4707|28471.9902|28774.1797|28639.2891|28919.4199|28334.4609|27626.1504|27457.6309|27131.8809|26835.1797|26993.2793|26882.9395|26523.3301|25890.8008|25562.9297|24855.2109|25412.3594|24606.6504|24376.9492|24806.7793|26504.6191|26455.9609|25656.6992|25618.3203|25932.1797|26743.9707|25851.0195|25987.0293|25263.9492|25235.8496|24823.7402|24150.5195|23524.8809|23200.2305|22516.8594|20900.7695|20734.5195|21901.3496
00500|17923|/indices/brazil-broad-based|INDICES:BR|5358.8501|5242.25|5201.6802|5272.1201|5273.8301|5364.7202|5401.4399|5371.54|5417.6899|5302.71|5363.3398|5406.3198|5328.54|5372.8501|5236.46|5278.71|5078.7998|5031.54|4845.4502|4988.0498|5165.8101|5086.6099|4839.9502|4836.6602|4845.4902|5006.27|4887.6299|4907.8999|4826.3198|4797.4702|4669.46|4680.6201|4675.3799|4747.3101|4761.2998|4933.4199|4931.8198|4897.4399|5012.3999|5020.04|5020.4702|5056.73|5084.2202|5128.54|5111.5298|5184.0098|5145.9902|5176.71|5280.3301|5302.7598|5324.1299|5289.0298|5163.4702|4861.8701|4968.5698|4966.79|5039.1401|4969.5|4888.25|4789.73|4683.1001|4689.6401|4769.3799|4821.3198|4906.6099|5015.1699|5036.9199|4980.46|4892.1699|4875.1899|4963.5098|4988.3701|4987.5898|4983.98|4977.5298|4966.4702|5077.9302|5058.5601|4998.1699|4992.7598|5002.3901|4967.0098|4992.9399|5121.3398|5144.6201|5231.3901|5126.9302|4963.2598|4943.3599|4904.1299|4913.2202|4722.4902|4647.3901|4415|4427.3599|4439.8301|4479.4102|4406.73|4484.0098|4586.3701|4566.9902|4549.52|4574.79|4513.5|4524|4648.0698|4721.8398|4730.6602|4602.8701|4574.2798|4629.3599|4601.2002|4659.96|4589.54|4410.25|4275.73|4286.9399|4258.4502|4146.1899|3988.8999|4014.1899|4064.1699|3985.1799|3950.71|3916.77|3843.3799|3996.1001|4095.47|4095.3|4171.1699|4244.2002|4247.8799|4286.9902|4418.7598|4307.2798|4276.2202|4116.6899|4250.4399|4059.3201|4009.78|4228.9199|4295.5898|4273.48|4243.96|4308.3999|4463.1099|4475.0898|4461.4902|4444.1899|4373.0098|4225.21|4327.1499|4325.1001|4336.2598|4328.5601|4379.2002|4432.8599|4252.1899|4058.01|3946.8201|3849.9299|3797.46|3849.3999|3884.4299|3910|3937.5901|4191.1802|4434.3599|4343.54|4237.6001|4098.9302|4170.3999|4331.21|4423.9199|4631.6699|4682.23|4736.48|4620.6299|4320.2002|4453.0498|4531.2798|4368.0898|4506.4199|4449.75|4421.5698|4265.04|4232.0601|4046.95|4040.8101|4173.9102|4190.6201|4236.8599|4202.0801|4007.3|4062.5601|4076.0701|4164.4399|4118.2598|4149.23|4144.2002|4505.5|4353.3101|4432.2402|4335.1401|4486.4102|4544.7598|4688.8301|4751.3301|4661.9302|4898.3901|4937.1602|4959.5498|5030.6001|5117.7998|5068.7598|5090.46|5150.0098|5138.3701|5202.4302|5089.98|4965.9199|4939.2598|4874.4199|4802.1099|4843.6499|4830.7402|4757.3301|4640.4502|4592.04|4459.1802|4555.73|4402.2998|4336.8398|4414.9399|4712.1802|4709.1499|4575.4702|4571.1802|4623.54|4780.71|4632.5298|4652.1602|4528.4199|4522.4199|4446.9302|4309.5298|4200.6602|4152.3101|4021.9199|3733.6499|3712.1799|3910
00501|17922|/indices/brazil-index|INDICES:BR|57311.2383|56032.9414|55600.2695|56348.1992|56359.8594|57332.8281|57698.8008|57375.8516|57896.5|56676.0508|57315.6211|57770.3906|56995.6719|57537.2617|56057.5586|56512.9297|54376.0586|53921.6797|51922.5|53464.25|55425.1016|54552.2617|51884.6797|51848.4219|51978.3711|53689.8594|52429.7305|52654.1211|51798.5508|51517.3281|50133.0781|50252.3984|50197.3711|50946.4688|51126.6406|52932.8203|52907.1289|52553.2188|53722.1719|53772.9883|53774.4102|54189|54445.5898|54942.1016|54761.7383|55518.5|55036.5703|55354.8008|56449.4883|56704.6289|56978.9688|56555.0586|55139.7891|51942.3281|53081.6406|53105.9609|53885.5586|53103.4102|52318.3594|51238.8281|50086.4883|50145.5313|50969.3711|51527.4688|52410.5703|53608.0781|53896.1719|53272.4219|52333.4219|52136.6602|53019.7813|53255.5117|53206.1992|53165.0195|53087.0391|52994.1406|54261.2188|54116.1406|53472.0898|53366.9805|53457.6992|53041.5391|53305.1484|54694.7695|55002.6016|55852.3984|54736.8984|52978.9805|52787.4297|52470.1602|52489.9102|50427.8281|49655.9805|47191.4883|47274.8281|47449.5391|47780.2695|46973.5781|47757.8281|48803.3711|48595.3398|48406.1914|48697.5898|47987.6797|48140.0586|49403.7383|50149.1094|50334.6719|48993.4492|48647.5508|49213.25|48997.5898|49620.3594|48920.5508|46994.4883|45515.9609|45677.8008|45466.1719|44254.6211|42549.4102|42922.6797|43512.0898|42649.2109|42269.2617|41898.0781|41157.5195|42739.9609|43816.0703|43879.1602|44691.3711|45503.8203|45522.5195|45914.2695|47419.1016|46220.3711|45933.1484|44160.6719|45587.1602|43575.3086|43082.5391|45375.4688|46004.6719|45772.5586|45487.6914|46040.8398|47661.9297|47875.8984|47682.7305|47495.6484|46735.4102|45138.1484|46174.4219|46175.6289|46252.3789|46164.9414|46835.75|47374.0391|45379.0195|43377.6914|42220.9297|41200.8906|40642.3008|41269.4883|41601.0586|41787.5508|42133.6484|44867.9688|47420.6211|46407.9102|45255.8789|43768.5586|44490.7813|46156.4805|47249.4219|49555.9805|50088.5|50598.8398|49456.7383|46276.5313|47820.6914|48520.5898|46724.3984|48187.4805|47530.3203|47212.4609|45564.9414|45286.1992|43257.2695|43086.5703|44334.9102|44566.5781|45056.6602|44696.6016|42614.0898|43168.4219|43229.1211|44152.0703|43663.9805|44110.6094|44033.3516|47759.5898|46162.9219|46921.2695|45883.3203|47496.0313|48235.4883|49676.9219|50196.8516|49392.5703|51921.6016|52361.8281|52619.8984|53391.25|54294.7383|53776.7891|54003.0391|54703.5195|54534.7813|55319.6094|54057.4688|52672.0117|52422.4609|51804.0586|51004.6289|51432.6484|51378.5898|50667.1602|49472.2891|49004.6094|47538.5508|48645.6484|47062.6211|46221.2891|47063.5781|50293.7695|50233.4688|48856.0313|48818.5195|49420.6914|51101.6406|49638.1992|49825.5898|48509.0391|48418.9297|47624.5508|46137.4609|44980.8398|44467.4297|43034.0781|39976.9102|39756.5898|41804.6406
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2750.5701|2683.03|2663.3201|2698.26|2697|2744.54|2756.21|2741.1599|2766.0601|2703.3799|2734.76|2760.3999|2733.3899|2761.9199|2691.8|2709.8401|2607.3401|2589.6001|2497.22|2569.76|2669.0701|2627.8101|2501.78|2501.8501|2507.3201|2584.1599|2522.9399|2535.3|2495.1899|2484.1499|2416.27|2422.23|2419.6399|2455.6001|2463.6399|2543.5701|2540.5|2524.9399|2575.8999|2579.4199|2579.95|2601.3601|2613.3501|2638.0801|2631.5|2666.8701|2643.4199|2659.6101|2708.97|2718.45|2731.5|2706.27|2631.53|2483.4399|2536.5701|2536.5801|2572.0701|2529.3701|2497.6899|2447.3301|2391.75|2393.51|2431.8601|2458.3799|2498.23|2553.5801|2567.8301|2535.27|2490.3501|2481.0601|2518.6299|2524.3401|2519.3899|2519.49|2515.96|2512.6001|2574.2|2570.6001|2539.8799|2534.46|2536.96|2514.95|2527.0901|2591.99|2608.72|2639.8999|2585.6399|2502.8|2492.98|2484.74|2481.8301|2386.6201|2351.54|2237.6899|2241.1101|2250.21|2265.6299|2226.4299|2259.97|2307.1599|2288.1699|2279.54|2288.22|2249.55|2257.6599|2311.1399|2344.48|2360.1399|2299.77|2278.49|2304.72|2300.99|2327.25|2295.1101|2200.8301|2132.4399|2145.22|2143.01|2086.8501|2008.47|2031.46|2058.27|2012.83|1996.21|1973.13|1940.54|2010.91|2061.3999|2070.71|2107.8601|2145.5601|2137.8401|2154.55|2226.47|2169.6799|2154.23|2074.1799|2138.2|2045.24|2021.78|2129.2|2154.3101|2142.1599|2128.8501|2149.8201|2222.1599|2236.5601|2222.4199|2213.3899|2177.23|2103.1799|2148.23|2150.1101|2153.97|2148.5601|2182.24|2201.52|2110.8301|2024.95|1968.6|1919.17|1893.63|1925.03|1939.3|1943.98|1961.29|2084.8501|2199.1499|2154.1201|2097.27|2031.8101|2058.25|2132.6699|2183.9199|2293.4199|2314.05|2337.05|2292.3701|2145.1101|2218.3601|2245.1001|2158.4199|2225.5701|2197.24|2181.8201|2104.55|2096.98|2003.96|1992.67|2043.23|2052.6399|2075.8101|2057.5601|1962.25|1985.1801|1980.5|2020.16|2000.1|2028.3101|2025.2|2187.99|2117.25|2145.5701|2093.96|2168.74|2209.79|2277.6799|2303.3999|2270.5601|2381.95|2397.23|2403.75|2433.3|2478.6799|2454.1499|2459.0701|2487.8601|2477.28|2513.97|2460.25|2404.25|2392.21|2367.0901|2323.1599|2342.9199|2334.4199|2297.04|2248.01|2228.29|2161.48|2208.47|2140.6101|2103.45|2135.8501|2284.27|2281.1499|2217.6299|2215.96|2245.8101|2317.3|2248.6499|2255.6001|2197.8401|2184.0701|2147.1799|2080.73|2030.89|2009.9301|1941.27|1806.47|1797.35|1884.25
00503|17925|/indices/small-cap-index|INDICES:BR|2087.1699|2077.24|2068.5601|2097.8701|2108.1599|2143.46|2182.77|2170.9399|2193.05|2165.1899|2188.1599|2154.6699|2091.3999|2074.74|2029.89|2062.8601|1984.66|1931.6801|1839.65|1900.48|1928.01|1897.41|1805.61|1789.1|1793.87|1880.91|1838.98|1831.0601|1793.2|1760.87|1726.11|1729.67|1724.49|1747.45|1761.14|1874.83|1883.04|1856.97|1956.11|1955.23|1958.84|1957.78|1980.49|1984.14|1968.08|2006.01|2011.5699|2021.1|2076.9099|2105.3501|2100.4199|2134.97|2135.45|1983.47|2004.71|2024.33|2072.96|2081.5801|1988.09|1954.59|1902.85|1927.41|1976.62|1998.7|2050.8899|2089.1899|2090.3201|2078.5801|2045.47|2047.8199|2132.3101|2185.9099|2219.1001|2204.98|2201.1599|2184.01|2170.3201|2143.8401|2116.54|2135.29|2154.3999|2171.1499|2174.8701|2243.2|2221.03|2338.22|2304.3501|2232.3899|2207.1001|2132.7|2138.1299|2093.29|2036.77|1915.0601|1936.09|1927.23|1973.86|1958.64|2026.66|2103.5|2147.8799|2144.6499|2164.53|2198.0601|2188.3999|2300.99|2318.1299|2274.04|2210.51|2221.1699|2273.6899|2190.28|2243.95|2191.5601|2134.48|2072.3201|2036.88|1952.92|1900.88|1809.75|1767.0699|1782.24|1781.37|1762.53|1779.97|1723.72|1837.24|1838.23|1812.16|1859.42|1886.01|1909.49|1987.17|2004.85|1964.5|1947.76|1870.05|1957.11|1842.28|1816.09|1920.58|2010.16|2005.61|1981.39|2095.5701|2216.53|2164.3401|2210.3501|2204.0801|2174.5601|2102.74|2192.3501|2167.71|2190.9299|2195.3999|2160.1499|2197.1001|2144.21|1980.33|1900.5|1880.79|1867.37|1852.12|1877.45|1943.29|1950.9301|2094.6201|2243.6001|2210.96|2197.6001|2097.3301|2175.8601|2300|2328.01|2383.46|2417.6001|2494.97|2325.98|2178.1499|2185.72|2281.5901|2244.3799|2339.9099|2327.1399|2322.8401|2231.75|2156.6599|2074.96|2090.2|2317.3999|2304.8301|2337.96|2332.8|2211.72|2289.4399|2361.6699|2440.47|2332.01|2331.1699|2334.72|2645.9299|2534.02|2655.1899|2639.3799|2716.95|2647.8701|2749.1599|2821.9299|2660|2845.52|2911.22|2953.78|3036.4299|3069.1299|3040.4299|3100.28|3132.8101|3157.28|3138.8701|3078.3899|2958.3799|2932.76|2853.8799|2899.6499|2915.8|2931.95|2900.3101|2774.8999|2707.4399|2656.01|2711.79|2563.6299|2550.6001|2663.04|2804.72|2799.78|2725.71|2675.26|2706.3401|2767.6399|2728.03|2771.3701|2681.6299|2746.73|2676.9199|2625.04|2543.3899|2480.6899|2403.6399|2250.78|2228.5|2403.71
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1162.54|1136.14|1135.51|1111.47|1129.6801|1129.7|1154.9|1121.98|1129.4301|1153.0699|1152.8|1167.84|1155.01|1128.15|1123.74|1122.59|1092.71|1045.9301|1009.74|1041.35|1063.89|1050.1899|1034.87|1030.24|1054.27|1078.76|1059.74|1031.61|1031.61|1010.65|998.82|992.19|990.03|996.56|998.24|1036.65|1015.19|1007.69|1018.29|1030.86|1019.5|1039.89|1058.5601|1064.8|1059.59|1056.79|1055.5699|1058.74|1055.4301|1060.41|1068.84|1089.0699|1076.6|1048.02|1055.51|1074.77|1083.67|1070.64|1062.5|1060.64|1061.59|1058.4399|1047.14|1112.4399|1133.12|1171.66|1161.1899|1158.6|1144.46|1135.49|1155.79|1176.12|1160.45|1143.58|1130.62|1134.55|1138.39|1167.58|1171.23|1180.45|1166.17|1126.02|1119.58|1136.37|1138.75|1179.13|1171.1801|1114.3101|1102.74|1079.28|1076|1056.52|1051.34|1008.46|989.89|998.58|1015.3|1002.99|1049.98|1051.8|1055.22|1073.15|1085.87|1085.02|1084.61|1095.59|1093.4|1099.0601|1100.45|1101.53|1097.0699|1098|1096.28|1120.16|1102.39|1092.38|1097.64|1121.37|1132.87|1125.87|1115.38|1112.46|1109.3199|1106.4399|1095.35|1075.33|1075.33|1097.46|1093.73|1092.65|1094.0699|1088.38|1120.97|1125.67|1106.33|1078.4301|1012.14|1009.3|1034.41|1025.1801|1050.98|1045.35|1071.76|1065.72|1052.1899|1021.03|982.91|947.09|937.39|930.81|929.2|942.85|966.61|944.81|925.24|974.69|1002.82|970.39|961.33|960.37|973.02|968.14|974.89|978.4|959.85|979.18|1001.68|1043.0601|1051.4399|1023.92|1008.84|1026.24|1062.24|1098.5|1110.0601|1128.1801|1142.8101|1111.0601|1080.65|1068.02|1072.4|1031.63|1076.62|1050.4301|1045.1|1026.61|1062.47|1089.24|1090.75|1085.99|1059.8101|1037.24|1040.8101|1012.03|1010.31|1043.04|1058.79|1057.59|1050.01|1061.85|1055.09|1043.36|1047.01|1039.4301|1056.78|1053.9|1064.49|1058.02|1044.49|1043.09|1040.03|1030.62|996.92|1005.58|1009.73|1022.68|1021.53|1022.69|1033.21|1024.25|1000.41|1000.99|996.7|983.32|981.61|979.71|966.32|967.4|963.5|950.5|961.13|949.78|915.4|907.64|905.27|902.34|880.96|880.96|904.38|934.1|906.98|893.97|876.54|891.39|877.19|852.77|855.84|823.94|790.04|751.56|751.56|769.17
00505|27254|/indices/ipc|INDICES:MX|57936.5781|56486.8594|56566.25|55287.8984|56085.2383|56100.6914|57244.8516|55603.7695|55920.25|57156.4805|57145.5586|57796.1406|57234.3789|55872.6602|55405.8711|55241.5117|53117.4414|51553.5586|49799.2813|51175.0117|52599.9414|52525.6406|51159.3984|50964.7305|52235.2188|53462.8984|52572.9414|51200.3984|51022.6719|49895.9688|49320.0117|49093.6406|48769.8789|49031.8789|49174.4414|50975.4883|49954.9805|49458.7891|49921.7813|50321.7695|49486.1719|50520.9609|51543.1719|51864.7813|51567.9609|51507.5195|51895.9219|51978.6289|50782.1094|50912.9688|52388.4805|53273.1211|52626.9414|51259.7305|51734.4102|52559.2617|52889.8789|52214.5117|51802.5|51847.7109|52000.7695|51872.1289|51358.9688|54352.1484|55368.2109|57127.4609|56661.7617|56607.3008|55771.5508|55383.25|56374.6289|57235.5898|56311.9883|55416.1914|54713.4805|54890.2617|55085.8008|56432.6094|56812.6406|57287.3398|56711.9414|54629.1914|54346.5781|55029.4805|55203.9883|57178.4688|56772.1406|53933.3008|53400.7617|52132.4102|51986.8398|51046.6992|50812.1406|48807.3516|47765.0586|48226.4805|49020.25|48484.9102|50783.0703|50961.1406|51108.0898|52211.0195|52875.8008|52681.1094|52610.1406|53171.0195|53019.2188|53329.9688|53336.2383|53339.3789|53117.5898|53212.7305|53127.2188|54149.8984|53238.6289|52575.1406|52997.3203|54244.7891|54724.1797|54593.0586|53902.0508|53662.9102|53446.6719|53308.0703|52740.7813|52131.3789|51814.6797|52716.9609|52495.8594|52420.6406|52463.8906|52141.1406|53733.6992|53943|52936.9102|51744.8398|48478.9414|48383.1992|49534.6484|49113.7109|50423.7383|50111.4883|51289.9102|51057.3789|50333.1211|48873.1719|47065.4219|45616|45026.4297|44686.6406|44558.8086|45069.0195|46545.1289|45482.7695|44518.7305|46992.75|48270.2305|46787.9102|46283.75|46164.2695|46767.7383|46581.3203|46927.0703|47135.1797|46344.9414|47323.3594|48398.7813|50482.8516|50866.1484|49472.5117|48669.2109|49451.2813|51315.0391|53027.1992|53697.4219|54591.7305|55335.8594|54990.0703|52427.5781|51884.0781|51990.9102|50003.0898|52161.6719|51011.8711|50631.6211|49673.6406|51386.6797|52740.3516|52768.8086|52558.8516|51319.5508|50291.0195|50445.25|49116.9414|49064.6719|50535.1094|51350.3594|51338.6914|50997.1094|51521.9414|51134.6016|50558.1602|50782.3008|50402.9219|51266.3398|51193.6719|51738.8516|51429.8984|50776.9883|50806.2383|50669.7695|50290.8398|48598.0898|49074.7305|49355.1289|50020.2305|49832.1094|49848.0508|50493.7383|49952.8008|48781.8281|48906.3203|48704.2383|48089.5703|47924.1016|47877.7109|47138.3398|47478.6211|47030.7617|46372.8984|46932.6719|46295.5313|44614.6797|44089.3203|44073.4805|43923.8711|43152.3086|42900.9609|44119.5781|45491.7617|44186.9609|43509|42576.4219|43243.5195|42651.5898|41439.3594|41594.8086|40944.3008|39085.6719|36885.8086|36662.1211|37557.5391
00506|27268|/indices/inmex|INDICES:MX|3591.22|3489.26|3485.77|3417.24|3467.0601|3468.5801|3544.9399|3442.0801|3459.3201|3534.5701|3540.4399|3591.53|3562.1201|3473.21|3455.1899|3449.51|3313.97|3207.8401|3095.6499|3180.4399|3268.3999|3269.78|3185.5801|3170.8701|3242.0701|3317|3259.4099|3164.8201|3160.54|3105.95|3066.72|3051.3101|3036.6299|3053.9199|3059.8|3172.1599|3095.02|3068.3|3098.1699|3120.1299|3084.6899|3142.48|3210.6599|3225.8301|3203.4299|3205.45|3241.25|3241.54|3163.1799|3184.78|3286|3342.21|3302.5|3212.3601|3238.6001|3285.3401|3295.4199|3251|3220.5701|3219.4299|3231.8601|3227.3101|3192.1699|3362.54|3431.29|3534.3999|3500.71|3500.97|3448.8201|3422.1599|3481.8799|3516.8701|3460.3401|3396.2|3347.3501|3358.1101|3368.6299|3467.1899|3480|3511.73|3486.0701|3343.6001|3336.8401|3376.6101|3385.04|3509.3101|3489.46|3304.24|3275.6201|3205.8601|3205.3201|3145.96|3133.9199|2997.78|2932.97|2960.1201|3004.45|2968.6499|3141.9399|3149.1799|3156.8601|3234.0901|3282.1899|3272.6101|3262.05|3300.48|3297.1201|3327.25|3325.0601|3313.46|3294.47|3312.21|3309.05|3372.3501|3309.8899|3272.9199|3298.3999|3382.3401|3419.02|3403.25|3355.8799|3339.3201|3337.21|3325.99|3276.01|3237.76|3217.24|3258.46|3246.21|3238.1101|3234.9299|3217.1699|3314.98|3328.6399|3261.3501|3182.5901|2980.6799|2975.6201|3047.78|3022.0901|3109.01|3086.52|3157.5801|3154.8301|3097.1899|3006.8401|2894.3701|2806.22|2764.8401|2756.8101|2748.95|2784.4199|2884.8601|2831.0701|2768.21|2927.8899|3004.3401|2910.4399|2878.22|2854.3|2892.23|2871.8601|2893.9299|2904.3501|2861.6101|2915.6201|2983.2|3107.74|3113.45|3034.26|2977.6399|3033.52|3157.3101|3234.6101|3281.3799|3334.03|3404.8999|3384.9299|3221.3501|3186.6499|3219.1101|3101.1399|3233.8899|3163.6899|3142.0601|3069.72|3183.49|3263.8601|3267.03|3248.4399|3167.6699|3119.3401|3133.73|3057.98|3054.4099|3145.5901|3197.97|3193.9199|3168.8|3206.5801|3181.1699|3146.3899|3154.1599|3124.9199|3174.1201|3167.47|3206.46|3185.0601|3143.5701|3153.01|3151.3701|3131.8799|3017.3999|3051.9199|3077.6499|3117.03|3106.52|3105.6101|3133.1001|3095.8201|3026.8701|3033.6899|3020.8301|2995|2980.02|2975.3899|2914.1001|2933.6799|2907.3301|2866.51|2909.5701|2874.1799|2758.4399|2724.5701|2706.21|2701.1699|2638.9399|2624.03|2696.3999|2782.73|2693.1299|2651.21|2597.2|2640.95|2603.48|2518.6799|2525.6799|2494.8601|2368.52|2230.5601|2213.8799|2265.1899
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|481.05|469.08|469.62|459.19|465.7|465.84|475.4|461.63|464.3|474.78|474.87|480.13|475.89|464.1|460.03|458.39|441.1|428.26|413.95|425.38|436.9|436.09|424.87|423.55|433.94|444.34|436.94|426.03|424.7|415.67|410.67|408.75|405.9|408.62|409.58|425.06|416.02|411.92|415.84|419.89|413.65|422.14|429.5|432.12|429.96|429.25|431.28|432.46|423.25|424.52|435.86|443.56|438.25|427.07|430.63|437.31|441.06|435.84|432.36|432.01|432.61|431.43|427.5|452.73|461.13|475.97|471.9|470.74|464.59|461.02|468.93|476.08|469.26|462.05|455.96|457.51|458.84|470.14|473.38|477.14|472.18|455.17|452.58|458.73|460.18|476.73|473.01|449.41|444.82|434.51|433.14|425.06|423.23|405.75|397.63|401.35|407.96|403.46|422.36|424.17|425.28|434.47|439.72|438.32|437.61|442.31|441.18|443.74|443.9|443.8|441.8|442.56|441.99|450.6|443.16|437.98|441.19|451.54|455.55|454.33|448.99|447.15|445.62|444.45|439.99|435.19|432.71|439.84|437.95|437.4|438.71|436.03|449.24|450.71|442.38|432.44|405.61|404.86|414.24|410.76|421.42|418.47|428.43|426.22|420.08|408.15|392.97|380.89|376.04|373.24|372.25|376.46|388.71|379.56|371.78|392|402.49|390.84|386.83|385.91|390.64|388.62|391.75|393.42|387.19|394.57|403.92|420.86|423.87|412.48|406.06|412.5|427.78|441.54|447.1|454.64|460.14|456.99|435.96|431.87|432.74|416.8|434.41|425.36|421.78|413.74|428.11|438.97|439.35|437.73|427.08|418.96|420.36|409.36|408.9|421.11|427.86|427.89|424.81|428.97|425.8|420.92|423.05|419.96|427.01|426.51|431.12|427.96|422.75|423.7|423.59|420.81|406.54|410.97|413.04|417.66|416.08|416.41|420.64|416.22|406.85|407.49|405.74|400.57|399.31|398.42|392.5|395|391.23|385.52|390.56|385.58|372.25|367.5|367.29|366|359.18|357.22|367.25|378.29|368.43|362.03|354.4|360.29|355.36|345.19|346.36|340.15|325.03|307.04|305.25|312.64
00508|29049|/indices/idx-composite|INDICES:ID|7559.3701|7448.04|7476.3809|7306.8721|7071.3442|6844.8608|6838.4038|6745.147|6873.7158|7133.3789|6994.1558|7129.3882|7085.9731|6914.7539|6811.7729|6688.7798|6406.8032|6225.3369|5882.605||5967.1938|6011.8418|6499.041|6347.0952|6246.2788|6658.2202|6500.4639|6656.7241|7042.688|7165.4438|6956.665|7029.5122|6993.0718|7024.7148|6931.5811|7324.7891|7041.3418|7107.2842|7118.8691|7122.6758|7243.8599|7485.457|7678.1782|7518.813|7449.479|7467.7959|7633.4468|7738.3208|7654.7251|7546.0488|7547.2632|7420.376|7230.7852|6998.811|7226.4961|7207.8179|7209.02|7215.4678|7075.375|6843.647|6698.8481|6713.272|6887.812|6959.2271|7179.5288|7052.23|7071.3452|7021.4922|7026.4771|7036.2061||7137.4639|7244.9541|7295.3501|7308.0352|7238.3389|7252.2842|7262.1001|7197.8271|7186.1709|7115.0361|7099.084|7162.4849|7152.8779|7245.5659|7239.6631|7092.0278|7045.1729|7041.0088|7008.813|6893.5068|6809.2632|6760.1021|6639.8242|6704.52|6803.1929|6880.5381|6839.8579|6913.3521|6928.771|6903.2349|6900.5869|6895.8682|6859.4229|6823.7539|6852.8418|6833.98|6857.3682|6798.4321|6716.459|6660.8242|6622.1841|6626.1489|6660.9092|6578.7559|6562.9551|6669.2358|6656.6479|6704.5659|6733.7759|6821.5991|6765.1421|6735.1929|6781.5239|6704.752|6587.689|6542.792|6728.1909|6804.4761|6781.229|6868.2798|6803.418|6827.2432|6815.7852|6627.6968|6557.9199|6598.646|6786.9819|6715.0449|6641.8101|6683.6289|6967.9502|7013.2212|6955.5288|6956.2881|6962.853|7016.7021|6747.3799|6814.5298|6995.062|6926.8599|7127.457|7163.0732|7147.9761|7015.3472|7064.501|7080.7529|7021.6729|6902.6299|6857.8008|6611.9258|6607.7021|6559.6372|6777.3169|6859.5991|6882.644|7051.2231|6974.6162|6802.7129|6574.1362|6509.8789|7228.9141|7121.8599|7174.8101|7146.5859|7060.2139|6987.2231|6929.9341|6894.9209|6814.1831|6861.959|6758.8608|6698.5088|6748.9092|6626.6558|6523.9292|6534.27|6625.7568|6586.1328|6562.5542|6529.5928|6559.3032|6525.9849|6484.5781|6544.896|6592.228|6592.0552|6480.0098|6509.8779|6585.5571|6451.6782|6234.7988|6086.2632|5996.4072|6052.9702|5982.7661|6054.2808|6021.9541|5938.4072|6042.4751|6048.1011|6068.5122|6015.1489|5947.6182|5985.354|5913.5908|5884.918|5944.0532|5972.4492|5860.5361|5759.3398|5742.0381|5911.376|5922.4932|5950.8682|5973.2471|5883.5239|5944.4209|5892.645|6058.8428|6268.8389|6167.7178|6245.3081|6184.5171|6173.5942|6157.1348|5735.4692|5825.292|6283.313|6278.374|5929.0479|5962.0098|5853.2612|5959.2749|5854.3032|5563.8618|5583.3301|5462.46|5319.4199|5073.5|5110.6182|5063.6968
00510|29047|/indices/kompas-100|INDICES:ID|1077.062|1046.637|1047.819|1028.441|1017.919|994.252|994.132|969.781|992.261|1040.694|1011.802|1041.517|1028.951|1000.117|983.704|965.655|920.519|891.845|825.968||841.039|860.845|926.41|919.755|903.629|991.872|964.098|976.536|1034.686|1055.251|1029.385|1043.451|1041.813|1048.835|1034.777|1104.079|1071.311|1084.91|1089.92|1090.4189|1117.027|1153.62|1187.019|1168.433|1153.703|1156.359|1187.3929|1186.894|1167.946|1154.3831|1160.665|1143.3459|1128.584|1095.121|1128.993|1127.799|1130.364|1118.085|1100.572|1064.938|1037.175|1039.702|1089.072|1078.642|1117.059|1105.9189|1109.2111|1101.832|1102.823|1115.73||1152.7371|1171.116|1178.572|1176.342|1160.5129|1164.08|1169.752|1163.589|1166.161|1145.877|1138.675|1154.972|1158.972|1168.479|1169.304|1141.813|1128.764|1132.4771|1124.072|1107.129|1097.457|1093.818|1073.58|1087.771|1107.95|1143.016|1151.46|1165.281|1170.153|1165.424|1163.748|1168.166|1163.512|1163.278|1170.17|1165.0389|1165.621|1165.038|1160.531|1151.079|1147.27|1148.203|1153.522|1139.519|1131.4561|1137.847|1134.606|1141.111|1140.012|1158.272|1149.254|1140.067|1150.714|1144.8|1120.744|1113.9659|1149.985|1163.041|1159.844|1173.8361|1160.377|1161.524|1158.113|1120.671|1102.167|1111.788|1145.0699|1152.656|1145.424|1152.264|1224.328|1240.671|1240.34|1238.644|1239.332|1251.451|1195.683|1208.825|1245.526|1236.542|1272.984|1276.0551|1272.47|1249.88|1263.937|1265.965|1253.76|1227.34|1214.286|1159.967|1152.235|1143.311|1180.324|1206.08|1207.088|1241.134|1258.791|1230.733|1214.5389|1210.465|1337.875|1286.392|1285.911|1272.2271|1267.882|1257.7469|1239.046|1228.764|1213.739|1208.549|1190.788|1177.103|1191.295|1172.123|1159.152|1160.808|1169.329|1162.382|1165.551|1158.567|1167.937|1173.48|1163.96|1178.564|1177.656|1187.9399|1170.042|1178.973|1206.178|1176.051|1112.678|1075.0909|1057.967|1076.358|1069.993|1065.751|1058.151|1053.278|1045.942|1045.325|1047.967|1063.751|1051.264|1066.2419|1061.173|1053.218|1073.506|1108.424|1095.594|1078.723|1077.469|1116.24|1119.957|1132.274|1135.6121|1117.311|1140.1801|1134|1166.755|1204.301|1183.947|1203.516|1203.042|1209.589|1226.15|1138.829|1164.995|1265.416|1271.458|1195.598|1206.4821|1177.978|1209.075|1192.6071|1122.3669|1135.0649|1105.734|1066.525|1007.312|1018.319|1010.903
00511|29048|/indices/pefindo-25|INDICES:ID|||||||||||||||||||||||||||||243.249|248.999|250.116|245.396|240.378|238.916|233.481|249.624|243.427|242.538|243.346|237.964|248.993|250.144|252.121|240.764|233.579|228.719|220.726|213.954|210.411|206.805|206.59|204.331|201.749|195.326|203.266|200.198|204.627|204.83|203.804|199.096|196.473|198.77|204.956|202.235|206.988|205.182|205.672|203.666|203.752|206.656||218.475|219.453|217.433|216.466|216.23|218.732|213.983|217.856|221.811|219.453|219.56|223.851|221.468|222.625|219.295|214.033|212.393|214.172|220.311|218.019|216.885|219.493|219.759|231.086|232.096|235.466|230.698|233.689|232.887|233.795|233.077|237.684|235.541|235.416|235.804|236.942|242.396|247.565|244.424|234.909|234.209|234.265|239.263|231.39|231.478|232.722|236.389|239.53|237.589|241.366|242.821|244.799|247.062|249.798|244.604|241.923|255.712|262.222|263.325|264.392|262.954|260.354|262.676|251.774|247.968|244.958|255.696|257.799|259.486|258.776|277.309|280.473|285.121|276.27|273.35|281.609|261.223|265.757|273.058|272.434|292.376|299.618|304.761|310.197|312.933|320.849|329.429|322.917|327.875|316.524|316.049|310.489|318.24|319.279|319.906|336.074|340.256|340.792|332.282|320.976|338.282|323.965|327.751|324.367|318.811|312.741|302.162|295.957|296.778|296.247|290.607|290.179|291.361|295.661|294.279|297.197|299.415|297.987|299.605|296.842|299.218|297.439|296.665|302.196|301.873|300.476|295.442|297.763|303.041|294.983|272.626|267.771|265.604|271.648|269.815|263.394|260.79|257.557|262.667|270.401|273.892|284.457|285.31|284.527|279.984|268.928|276.41|287.44|293.781|287.824|286.568|292.358|290.374|299.517|299.037|296.911|308.856|304.503|309.569|318.332|314.362|320.033|320.934|325.6|329.078|315.615|313.809|324.712|338.402|329.364|334.723|324.617|327.035|316.41|306.665|294.298|290.022|284.814|276.375|281.537|277.129
00513|38015|/indices/thailand-set|INDICES:TH|1253.92|1212.6801|1213.87|1191.65|1121.64|1107.46|1080.92|1053.79|1066.02|1118.59|1127.5699|1149.1801|1171.76|1190.21|1187.86|1155.47|1127.46|1120.72|1056.41|1122.51|1173.49|1165.46|1157.96|1173.13|1186.36|1236.8|1262.41|1252.26|1310.72|1338.29|1334.79|1352.33|1378.4399|1366.71|1361.34|1429.6801|1421.1801|1421.96|1435.78|1436.79|1458.34|1443.21|1456.59|1461.12|1443.5601|1432.22|1442.02|1423.2|1405.3|1352.11|1351.33|1302.97|1279.34|1273.17|1306.22|1288.22|1317.14|1311.05|1286.79|1296.67|1281.87|1304.3101|1325.71|1340.83|1359.22|1366.0601|1365.92|1355.36|1339.92|1330.24|1376.83|1367.59|1368.21|1372.28|1374.6899|1350.98|1364.3101|1376.65|1378.76|1379.86|1357.39|1352.48|1374.08|1407.26|1413.5699|1404.35|1383.89|1354.73|1373.34|1371.74|1395.83|1377.6899|1387.41|1373.2|1366.1899|1397.8|1423.17|1429.99|1471.4301|1503.23|1532.48|1542.66|1559.2|1514.7|1506|1514.38|1528.63|1519.28|1515.45|1482.21|1474.9399|1461.61|1495.8199|1546.48|1522.3|1521.3101|1491.12|1512.66|1537.46|1507.22|1524.3|1549.64|1571.14|1569.37|1586.01|1543.47|1518.66|1596.4399|1604.14|1631.54|1642.97|1656.74|1671|1667.4301|1672.49|1673.92|1659.9|1619.6899|1597.03|1612.02|1615.0601|1612.5601|1611.45|1610.75|1611.17|1605.76|1592.49|1553.8|1557.74|1556.73|1584.22|1627.34|1629.3101|1611.86|1611.1899|1609.8101|1617|1589.62|1581.23|1548.1|1520.77|1517.51|1530.4301|1563.39|1549.98|1544.26|1630.37|1645.89|1623.6|1590.96|1578.11|1617.9399|1655.25|1665.25|1669.36|1674.8101|1676.75|1670.55|1639.9|1580.8|1668.05|1656.62|1680.83|1667.29|1646.88|1617.87|1641.86|1654.05|1650.53|1632.79|1612.96|1616.51|1595.14|1563.04|1608.55|1635.22|1621.35|1607.72|1619.14|1627.12|1629.95|1610.96|1593.3199|1591.8101|1617.3101|1620.58|1621.42|1565.9301|1512.28|1525.29|1513.71|1516.77|1530.62|1544.71|1535.6899|1565.3101|1569.9301|1604.4399|1605.3101|1578.09|1547.14|1529.6899|1501.02|1547.35|1544.1|1550.62|1529.29|1552.1801|1580.9|1555.38|1554.96|1537.23|1487.99|1476.5|1493.52|1503.1899|1456.45|1455.55|1494.45|1513.48|1425.48|1440.59|1388.23|1459.97|1442.65|1408.02|1392.42|1341.46|1277.52|1191.4399|1187.49|1202.03
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1391.21|1353.58|1351.75|1328.27|1261.28|1246.17|1223.01|1190.27|1199.3101|1260.89|1273.46|1289.5|1318.58|1334.09|1334.9399|1302.0699|1280.92|1276.5699|1209.45|1284.17|1335.78|1323.91|1313.24|1333.47|1343.35|1390.55|1399.72|1388.09|1444.74|1465.79|1460.9|1471.89|1509.6801|1484|1479.48|1554.52|1547.61|1546.3|1562.76|1557.1|1591.63|1586.64|1602.35|1620.3101|1609.27|1597.5699|1614.05|1597.11|1574.4|1505.26|1508.73|1445.6801|1416.05|1411.62|1450.38|1434.83|1464.35|1467.1899|1437.4301|1448.62|1431.8199|1462.8101|1486.28|1503.5601|1527.1801|1536.35|1534.71|1524.23|1494.16|1493.6801|1542.1801|1532.29|1532.53|1541.03|1542.17|1520.58|1534.23|1540.0601|1540.8199|1542.46|1519.16|1513.58|1537.62|1578.03|1595.1801|1574.1|1554.5|1521.64|1544|1542.3199|1566.5601|1545.27|1553.98|1544.75|1537.26|1572.17|1598.62|1600.36|1644.62|1666.36|1703.9|1716.16|1732.3101|1691.1|1678.88|1678.96|1691.41|1683.34|1682.35|1649.39|1641.75|1622.5|1659.02|1705.8199|1679.71|1679.72|1653.97|1678.67|1705.3101|1680.45|1698.4|1716.9|1740.78|1739.21|1750.58|1702|1678.9399|1762.09|1766.77|1797.26|1811.59|1827.75|1845.76|1842.79|1849.8|1861.21|1842.38|1797.6899|1778.01|1791.12|1792.84|1789.05|1789.91|1788.8101|1793.14|1785.45|1765.46|1719.45|1722.72|1719.4301|1750.03|1800.27|1804.59|1801.01|1798.84|1794.59|1803.86|1771.09|1764.14|1730.66|1698.3|1692.22|1714.62|1750.38|1735.15|1732.5699|1824.24|1833.9399|1816.09|1775.71|1770.3101|1813.58|1842.8|1847.55|1857.53|1864.79|1865|1857.49|1826.98|1757.55|1858.03|1845.9399|1876.9|1854.37|1823.98|1800.51|1816.89|1827.74|1824.8|1802.12|1779.04|1780.63|1749.4301|1723.33|1782|1814.47|1802.14|1781.88|1790.49|1795.71|1796.95|1769.34|1756.52|1742.9|1763.71|1755.67|1765.12|1693|1650.88|1655.51|1645.75|1651.5601|1669.74|1688.36|1682.0601|1721.1899|1725.83|1764.88|1762.42|1732.85|1701.47|1686.74|1660.34|1711.1|1708.95|1716.37|1698.58|1724.34|1755.3|1731.99|1731.95|1718.47|1665.33|1644.6|1665.34|1664.63|1615.05|1615.09|1661.29|1677.5699|1578.77|1596.8199|1548.24|1629.98|1612.48|1566.41|1550.1801|1490.1801|1384.11|1303.4399|1298.86|1312.23
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1441.3|1401.62|1401.74|1374.8199|1302.98|1287.53|1263.98|1233.4301|1238.46|1298.51|1304.1|1320.66|1358.74|1372.12|1368.04|1319.75|1298.27|1303.5601|1228.63|1307.84|1355.9|1329.3|1313.83|1338.73|1351.61|1404.01|1423.36|1413.91|1461.63|1483.73|1473.02|1478.35|1499.29|1476.4301|1468.89|1543.11|1531.0601|1534.95|1556.0601|1552.59|1573.1899|1556.9399|1574.15|1586.47|1567.89|1558.96|1564.8|1556.38|1535.48|1466.25|1471.05|1414.38|1388.01|1379.03|1402.0601|1382.6899|1403.45|1396.96|1368.05|1375.37|1362.34|1388.8199|1400.46|1412.61|1443.46|1449.6899|1446.6801|1428.6|1411.66|1409.14|1456.27|1443.09|1441.9399|1452.9|1453.99|1435|1447.35|1441.8199|1438.45|1444.51|1418.75|1418.09|1440.24|1479.63|1498.58|1488.0699|1469.22|1440.0699|1451.95|1451.13|1476.46|1464.95|1469.48|1460.41|1454.5|1482.53|1497.47|1492.5699|1533.75|1555.83|1593.89|1602.8101|1618.65|1593.2|1587.73|1592.24|1604.42|1597.22|1593.21|1555.2|1543.52|1520.17|1552.42|1588.37|1557.49|1554.05|1541.7|1564.01|1578.9399|1556.46|1564.48|1575|1592.89|1590.3101|1595.15|1547.62|1520.49|1591.9399|1606.03|1624.51|1652.65|1656.99|1666.64|1672.84|1675.12|1687.41|1682.9|1632.15|1608.13|1617.87|1617.11|1623.33|1623.87|1624.5601|1632.1|1623.59|1601.55|1554.92|1557.7|1553.76|1583.59|1617.11|1617.6899|1612.13|1611.1899|1603.21|1616.0699|1581.02|1569.61|1544.73|1517.9|1511.34|1535.02|1550.83|1530.08|1532.25|1597.34|1609.63|1591.9301|1560.99|1554.8101|1580.52|1567.45|1579.1899|1608.33|1624.12|1629.51|1627.53|1611.84|1551.16|1638.38|1634.78|1664.23|1621.28|1598.96|1570.04|1577.4|1579.8199|1578.21|1557.95|1537.4301|1539.37|1516.03|1493.01|1543.5601|1584.6|1581.9301|1555.75|1560.6899|1567.09|1566.16|1546.6|1532.9|1509.72|1529.05|1524.16|1533.9301|1451.59|1416.89|1413.88|1405.51|1413.28|1423.77|1452.1801|1447.23|1489.1899|1493.46|1519.39|1516.26|1489.53|1462.85|1467.22|1455.84|1485.62|1488.33|1495.22|1488.9301|1508.05|1536|1513.7|1521.66|1519.9399|1476.37|1460.08|1477.36|1482.42|1439.4301|1442.12|1489.8|1509.1899|1421.63|1435.98|1395.3101|1472.24|1469.33|1426.4|1431.1|1369.4|1254.52|1169.3199|1164.0601|1179.77
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1372.67|1332.99|1316.48|1306.5699|1244.5699|1224.15|1200.77|1153.16|1173.91|1252.89|1282.0601|1292.9|1302.77|1329.71|1337.14|1338.51|1322.23|1285.34|1225.41|1311.8101|1374.52|1394.09|1392.3|1413.8|1414.26|1457.9399|1440.62|1424.21|1506.42|1525.4399|1527.1|1559.3101|1640.0699|1606.22|1611.63|1696.8|1698.58|1686.12|1679.03|1673.62|1746.34|1768.09|1781.5601|1812.22|1820.5699|1801.91|1836.55|1803.65|1781.88|1696.67|1700.74|1619.09|1578.48|1580.8199|1655.5|1659.62|1709.23|1721.88|1689.74|1706.6899|1694.03|1734.65|1782.74|1808.53|1823.46|1831.78|1840.0601|1839.27|1787.78|1786.78|1846.96|1837.65|1831.51|1844.42|1842.41|1812.75|1829.75|1865.67|1877.08|1874.8|1852.5601|1833.86|1865.8|1916.24|1924.16|1890.55|1866.4399|1825.53|1871.98|1874.12|1894.1|1840.41|1871.59|1862.3101|1852.17|1901.33|1948.24|1965.84|2017|2034.53|2071.99|2087.6599|2114.6599|2043.48|2011.02|2000.16|2009.79|1992.9399|2005.29|1959.84|1981.16|1980.48|2017.24|2087.5|2066.45|2077.46|2019.8199|2054.53|2124.2|2095.02|2123.8701|2168.6001|2209.0601|2207.76|2239.25|2182.24|2165.99|2285.96|2260.5|2320.1001|2306.52|2349.49|2387.74|2367.3501|2387.5901|2379.28|2353.8799|2326.28|2312.1101|2328.3201|2333.3999|2304.8899|2303.01|2300.52|2297.76|2294.8|2273.29|2216.8101|2223.4399|2231.52|2266.3201|2360.27|2373.04|2387.99|2386.4299|2385.78|2387.8101|2355.96|2362.8101|2306.1299|2260.3|2259.29|2276.2|2349.8899|2350.51|2340.3701|2489.8501|2516.22|2493.21|2434.6599|2427.6001|2516.5901|2622.28|2594.02|2587.3401|2574.0601|2553.8301|2540.52|2471.52|2378.72|2495.02|2469.4099|2510.78|2522.26|2473.3701|2439.01|2491.28|2528.3501|2519.3201|2497.72|2468.96|2481.22|2442.6799|2406.8|2488.97|2521.02|2484.0701|2462.49|2498.45|2508.95|2513.76|2468.72|2453.1599|2465.55|2480.6499|2470.4299|2488.53|2447.3|2380.6899|2397.3401|2378.8799|2382.1101|2411.99|2416.27|2399.1899|2438.8501|2447.27|2517.71|2511.3601|2482.5601|2440.1001|2380.0701|2321.72|2416.8999|2430.1899|2439.5901|2408.8999|2444.0901|2496.02|2457.8701|2449.6101|2410.8899|2338.8501|2299.72|2326.5801|2320.1299|2245.4299|2235.99|2285.9199|2287.75|2155.98|2183.6001|2117.0901|2220.1399|2156.46|2090.25|2015.74|1946.7|1861.21|1778.83|1775.72|1783.09
00518|29185|/indices/ftse-set-shariah|INDICES:TH|991.88|982.43|982.67|962.25|890.17|877.65|853.65|839.87|844.27|880.03|875.59|893.89|908.88|924.07|918.26|884.93|866.63|857.99|800.87|845.62|885.19|876.06|860.11|877.07|893.21|927.28|955.42|951.66|1002.61|1026.49|1026.76|1048.89|1066.96|1054.78|1050.26|1098.74|1104.5699|1107.72|1121.34|1129.45|1144.29|1124.3101|1137.85|1145.2|1149.46|1141|1143.25|1128.29|1117.49|1092.33|1093.91|1064.48|1050.96|1036.38|1060.71|1046.77|1070.9301|1069.99|1052.08|1056.6899|1046.89|1060.41|1074.21|1081.97|1097.78|1094.08|1095.77|1088.13|1074.22|1072.5699|1108.9399|1102.3|1095.97|1101.04|1105.62|1092.14|1097.02|1115.02|1123|1122.76|1103.58|1100.61|1110.13|1139.49|1149.5601|1137.8199|1119.66|1102.1801|1105.52|1107.45|1127.91|1110.6899|1119.71|1104.15|1097.64|1125.9399|1131.5|1134.8101|1166.23|1180.2|1204.39|1212.8101|1221.88|1197.16|1196.03|1202.3|1210.6|1198.96|1191.15|1167.0601|1157.88|1141.92|1161.87|1191.51|1171.16|1157.85|1148.1|1166.77|1173.24|1150.99|1165.65|1183.25|1209.9|1208.63|1213.75|1178.58|1173.1801|1223.78|1229.59|1247.75|1257.4|1266.29|1278.89|1265.39|1275.5601|1264.91|1250.49|1219.4399|1200.36|1213.99|1220.98|1230.6899|1233.35|1232.96|1237.52|1226.25|1215.17|1192.1899|1196.0601|1193.54|1211.26|1250.28|1250.34|1244.22|1245.14|1248|1251.61|1231.7|1228.76|1198.27|1181.99|1170.91|1180.73|1198|1181.45|1183.9399|1270.61|1282.79|1275.79|1253.79|1254.58|1285.4301|1308.25|1302.53|1303.58|1307.3101|1311.9|1300.45|1279.76|1238.73|1286.89|1276.14|1294.26|1284.83|1264.4399|1247.97|1265.03|1281.21|1278.76|1279.1899|1255.4399|1263.9301|1247.95|1225.54|1256.58|1274.24|1264.8|1258.59|1272.48|1283.4301|1282.04|1266.76|1260.51|1261.8199|1284.75|1285.88|1282.6899|1240.51|1220.71|1224.26|1218.67|1231.41|1236.41|1251.03|1253.97|1269.7|1268.04|1285.26|1287.67|1270.08|1243.8199|1242.87|1226.22|1242.83|1222.5601|1223.98|1206.6899|1203.97|1218.47|1203.91|1207.24|1210.62|1183.71|1180.08|1195.8199|1193.16|1174.8|1178.49|1221.25|1244.16|1171.54|1168.16|1132.05|1185.63|1164.22|1124.86|1100.29|1064.91|1001.22|946.57|945.44|955.45
00519|41045|/indices/mai|INDICES:TH|247.65|248.52|249.04|246.7|236.99|232.51|227.91|221.77|225.13|236.58|237.16|239.97|241.72|245.4|247.02|248.86|252.23|232.19|222.62|237.01|242.9|244.24|244.45|249.4|254.86|257.35|258.6|257.8|277.61|274.45|269.59|292.23|307.41|303.09|302.77|316.1|320.41|315.53|320.06|321.61|331.64|336.29|333.92|337.6|343|341.5|353.58|351.21|343.66|326.61|323.77|315.57|310.27|308.34|322.56|323.28|336.62|351.84|345.9|351.7|338.69|355.15|365.68|377.56|379.84|380.16|384.46|387.09|383.29|381.37|393.72|394.07|408.21|414.69|408.41|407.84|411.93|412.78|415.97|409.49|405.17|403.58|408.99|415.5|413.04|402.97|396.01|386.18|397.29|393.32|397.61|383.14|393.77|386.57|391.66|405.52|421.98|431.48|450.23|464.56|467.8|475.69|483.14|458.07|449.91|454.28|458.01|457.89|457.73|446.34|454.41|441.2|461.05|479.43|487|481.64|467.7|480.76|495.15|487.84|500.56|517.25|524.04|523.04|532.27|524.15|529.93|557.24|550.98|562.14|566.7|599.86|602.41|596.04|590.71|579.49|572.39|563.04|557.04|569.58|573.2|573.12|578.22|599.48|618.59|639.69|636.74|629.22|625.68|637.69|648.21|665.25|667.87|634.59|627.89|624|608.79|606.94|585.12|573.79|563.26|558.44|556.74|593.49|593.68|591.08|627.67|628.23|624.9|602.16|587.72|613.45|660.23|652.6|643.95|648.58|629.2|613.82|601.14|573.24|629.05|612.53|630.51|628.12|621.25|592.9|650.62|634.01|586.43|570.53|562.04|564.61|560.28|548.96|559.81|555.66|541.77|533.1|555.74|551.79|554.45|541.81|538.45|536.29|544.47|526.57|521.1|503.79|470.05|488.26|488.29|493.53|495.38|487.77|475.66|489.84|493.51|499.91|499.78|480.03|469.48|461.59|443.2|480.32|469.54|448.39|437.86|451.67|451.9|430.52|406.91|394.45|374.98|376.1|378.45|371.14|354.92|352.07|349.35|341.42|331.79|334.39|319.89|327.15|327.81|326.33|320.9|313.92|312.09|310|308.21|301.49
00520|41047|/indices/set-100|INDICES:TH|1745.59|1698.6801|1701.47|1665.1801|1557.33|1533.98|1498.22|1457.95|1473.88|1552.45|1560.88|1594.23|1631.64|1654.5601|1647.66|1592.45|1548.64|1544.54|1439.14|1537.15|1615.28|1596.27|1585.2|1611.29|1632.58|1713.26|1766.13|1751.91|1832.9|1876.42|1870.11|1895.4301|1925.7|1911.49|1901.4|1991.46|1975.83|1979.86|1998.04|2000.49|2029.8199|2001.9399|2023.9301|2028.01|1996.16|1979.83|1983.78|1958.36|1933.24|1857.22|1855.26|1791.2|1758.0601|1746.38|1789.9|1762.87|1798.7|1785.6801|1752.35|1766.05|1752.15|1775.95|1800.21|1819.45|1847.39|1855.5601|1854.71|1836.75|1817.4|1804.15|1874.21|1859.24|1855.27|1861.6|1860.39|1825.2|1845.08|1859.4|1866.4301|1870.16|1837.9399|1832.61|1860.17|1911.47|1934.25|1928.55|1898|1856.01|1876.39|1877.05|1907.59|1886.65|1899.49|1881.87|1872.02|1913.85|1936.41|1948.6801|2006.0601|2050.6499|2090.6299|2104.4399|2127.0701|2071.9199|2059.9099|2075.05|2093.0701|2077.6299|2067.28|2012.47|2001.08|1978.9399|2022.76|2085.0801|2045.37|2042.28|2008.17|2040|2076.8999|2033.52|2051.3|2086.77|2119.5901|2115.8201|2140.6899|2075.21|2037.92|2141.6699|2155.22|2189.3799|2207.96|2219.49|2239.0801|2238.6599|2247.99|2255.53|2241.97|2201.3899|2176.3101|2190.47|2193.3899|2195.3|2196.8201|2196.0701|2201.3|2193.51|2165.6201|2098.3401|2103.47|2107.3799|2144.49|2209.73|2217.5701|2214.99|2212.55|2200.6699|2219.79|2174.71|2170.6899|2137.3101|2103.21|2100.04|2117.77|2152.4199|2137|2129.26|2239.1899|2254.96|2221.8401|2173.04|2147.6699|2196.6201|2227.55|2256|2263.4099|2276.6799|2289.6299|2283.3|2254.0901|2168.1001|2280.1599|2267.52|2303.75|2275.97|2259.6399|2221.03|2235.95|2249.76|2246.3899|2225.8201|2189.79|2196.8899|2170.47|2130.27|2195.71|2238.0701|2222.8501|2203.49|2214.8899|2228.4199|2231.5|2204|2178.1201|2174.23|2210.73|2218.46|2225.74|2144.1001|2072.2|2079.5801|2064.9299|2072.3701|2094.3101|2118.79|2111.24|2151.45|2158.3999|2201.01|2203.49|2168.54|2124.3101|2104.2|2067.45|2114.3101|2128.2|2137.5|2124.1001|2150.53|2196.0701|2159.3799|2164.3701|2151|2092.96|2068.9299|2092.79|2116.45|2043.41|2042.37|2102.72|2134.05|1999.76|2025.7|1969.23|2083.99|2079.0601|2028.2|2013.9399|1936.0699|1819.23|1676.13|1669.2|1693.67
00521|41049|/indices/set-50|INDICES:TH|814.66|793.67|795.49|778.51|728.1|717.45|701.79|684.49|690.91|726.78|730.15|746.02|765.25|774.52|769.22|740.54|718.69|717.92|667.69|713.61|748.76|736.53|731.1|742.55|753.75|790.96|822.79|817.22|852.95|873.63|869.93|880.06|890.13|885.51|880.01|921.69|913.58|915.94|925.19|927.21|934.93|921.79|932.32|933.29|915.71|909.29|908.27|897.75|886.98|852.63|851.21|824.11|810.09|804.04|820.55|807.31|820.58|812.52|797.41|803.44|796.62|806.47|815.27|823.05|837.24|840.11|838.97|828.8|821.36|815.35|846.88|839.88|836.85|840.11|839.44|823.55|832.36|838.5|841.39|843.82|829.39|827.2|838.88|862.08|872.71|870.85|857.13|838.67|845.88|847.26|860.84|853.72|858.14|849.82|845.27|862.01|868.27|872.86|899.28|920.22|938.35|944.8|954.82|933.87|930.15|939.1|947.22|940.79|934.9|908.75|903.16|891.79|910.6|936.15|918.94|916.56|903.66|917.52|932.05|913.14|918.86|931.7|946.22|944.75|956.06|925.89|906.76|951.63|958.58|972.22|982.18|984.62|992.13|994.82|998.39|1001.5|999.82|979.23|968.38|973.29|972.84|976.28|976.91|977.37|981|976.27|962.9|931.66|933.71|936.1|952.51|977.65|979.63|977.33|976.98|972.29|981.73|961.49|958.52|945.61|932.17|929.92|936.9|948.8|939.3|936.57|983.94|990.79|977.13|956.04|945.9|963.95|974.86|989.48|995.24|1002.48|1008.71|1006.35|994.33|958.08|1005.4|1000.02|1017.25|998.74|993.17|975.62|980.71|982.39|981.31|972.06|956.3|959.5|948.48|931.04|959.97|980.98|975.13|967.65|972.47|978.97|979.85|968.06|956.65|953.4|969.39|975.61|978.18|941.05|910.33|910.17|903.57|908.2|915.68|928.96|925.8|943.86|946.69|965.61|967.19|952.25|933.25|927.06|912.03|928.03|935.96|940.29|937.1|947.4|966.74|950.9|954.7|951.81|924.02|915.41|925.33|939.09|908.04|908.82|936.03|954.3|893.62|905.13|881.64|934.63|932.41|908.39|904.71|868.84|811.64|743.57|739.95|753.63
00522|49692|/indices/psei-composite|INDICES:PH|6244.77|6258.9302|6222.04|6310.1001|6285.4102|6376.9902|6364.9399|6204.04|6320.5601|6340.2402|6319.29|6337.2402|6269.0898|6403.0298|6359.6299|6223.75|6111.71|6091.6099|5804.5601|6053.7402|6106.3901|6245.2402|6123.8799|6000.54|5997.9702|5968.5298|5955.73|5883.04|5862.5898|6296.2002|6265.52|6460.6001|6484.5698|6382.2002|6337.8301|6583.6099|6625.7002|6609.5601|6693.3901|6557.0898|6899.2002|7142.96|7272.21|7326.4102|7291.0498|7272.6499|7291.4702|7031.1299|6920.8799|6759.9302|6872.5498|6863.0498|6594.5898|6397.1001|6562.9102|6651.6802|6629.5098|6489.3501|6348.0601|6184.7202|6158.48|6370.6802|6351.1899|6341.54|6578.5801|6523.8799|6511.9302|6604.5098|6439.4399|6404.9702|6659.3901|6728.8398|6797.6499|6831.1802|6790.96|6806.46|6838.0498|6798.6099|6780.73|6695.8198|6601.3398|6532.8301|6496.96|6546.1099|6464.3398|6450.04|6428.1201|6167.21|6227.7202|6207.0698|6174.52|6079.1499|6006.5898|5920.4702|5956.8599|6142.8999|6227.25|6166.6899|6118.1401|5998.3101|6126.3398|6170.0698|6142.1499|6144.0298|6290.27|6405.9102|6450.8398|6622.6099|6528.7998|6375.2598|6379.0298|6419.9302|6374.0698|6386.8398|6479.9302|6430.5801|6496.4702|6523.1499|6578.1499|6606.6899|6512.98|6425.1401|6394.1001|6463.98|6499.6802|6389.48|6330.5298|6518.4302|6537.52|6666.4102|6745.54|6840.1201|6740.1899|7003.4199|6952.79|6685.0698|6550.1699|6519.8999|6360.9702|6478.2798|6442.1299|6489.6499|6364.2998|6289.0498|6158.2598|6083.5|6018.98|5891.7798|5832.5801|5699.2998|5741.0698|6227.5801|6539.25|6548.0801|6569.1699|6591.8301|6691.1699|6370.8301|6227.3301|6163.2598|6162.27|6127.2598|6160.8799|6140.2202|6054.79|6273.73|6530.04|6653.4102|6574.98|6458.5698|6379.1699|6630.46|6731.25|6959.9502|6895.3599|6926.0298|7062.7202|6900.4902|6638.3999|6967.54|7175.8198|7179.6299|7276.6299|7270.3599|7279.0498|7210.21|7204.27|6966.8501|6978.0801|7119.4399|7100.0698|7096.1499|7075.7598|6928.2998|7231.8999|7209.6699|7315.2202|7043.6802|7043.6802|7158.2402|6936.46|6906.8599|6771.7598|6779.1899|6861.0098|6865.0298|6651.0098|6591.6699|6413.77|6320.1899|6293.6602|6270.23|6451.1201|6653.5298|6745.8501|6901.8901|6783.1899|6800.7002|6758.0898|6576.6401|6156.2002|6172.1802|6080.9399|6233.3301|6348.5601|6371.4302|6431.71|6446.04|6432.0698|6325.6401|6436.1001|6668.3301|6798.8101|6681.1401|6841.48|6965.9302|6634.5898|6612.6201|7007.2002|7180.8799|6928.8999|7058.6602|7075.1802|7202.4902|7102.6602|6740.2998|6791.46|6857.8901|6619.5898|6250.8701|6202.8999|5913.7798
00523|29148|/indices/ftse-philippines|INDICES:PH|606.33|608.69|596.63|605.71|600.17|605.58|597.58|581.55|591.84|595.55|599.71|596.56|589.73|600.87|590.23|580.12|572.34|572.95|544.41|569.53|575.21|588.43|579.42|560.54|560.68|558.3|557.31|545.35|542.06|576.54|576.65|594.73|595.63|595.63|584.52|606.93|616.24|609.08|621.32|601.94|644.44|661.42|677.01|680.12|678.53|674.75|681.68|658.16|645.63|639.48|640.67|637.45|608.23|590.2|605.21|611.7|611.75|599.35|585.33|573.45|560.44|586.72|587.74|578.33|605.1|602.59|593.23|596.79|579.22|576.26|599.29|609.36|617.8|618.15|614.57|617.94|623.39|621.51|623.04|612.78|598.55|598.03|590.64|594.1|589.66|584.51|583.56|564.87|566.34|567.44|561.24|553.38|549.97|539.88|539.88|557.03|566.31|559.47|557.71|547.23|554.33|558.08|556.06|556.06|565.9|575.52|575.75|590.97|579.15|564.31|564.72|573.03|566.5|569.7|575.72|570.16|578.76|577.43|583.16|587.54|581.63|572.12|574.23|577.33|580.6|569.88|566.6|585.63|581.8|591.01|604.62|608.16|599.09|622.77|621.21|592.26|578.91|572.95|558.54|565.32|562.64|567|562.16|556.55|543.27|539.23|532.37|521.13|512.36|508.81|506.61|552.68|577.35|579.8|584.68|586.83|597.6|574.2|559.49|552.41|557.97|552.14|550.03|547.7|538.57|565.56|585.43|598.25|590.3|582.27|571.95|597.89|599.16|623.97|616.03|618.97|633.87|620.2|605.22|621.69|647.32|637.42|647.4|642.88|644.7|634.44|633.82|619.51|614.19|620.94|619.67|620.17|620.84|606.84|635.59|636.13|639.2|616.53|616.53|636.69|620.66|601.71|597.72|595.92|600.24|599.94|591.88|575.26|568.76|551.55|561.15|545.89|565.74|583.36|594.57|599.76|592.37|594.57|587.53|574.94|535.9|539.18|541.8|544.12|552.59|554.34|559.81|562.26|558.01|552.47|556.45|580.74|591.8|581.34|590.47|603.38|587.34|569.56|606.99|622.35|605.25|611.95|619.32|621.09|610.63|585.93|585.93|596.16|574.66|543.97|538.03|517.52
00524|49693|/indices/phs-all-shares|INDICES:PH|3730.1399|3739.27|3724.1499|3734.46|3717.98|3760.6299|3764.3501|3698.6499|3758.4299|3753.9099|3725.1899|3723.25|3695.9399|3741.74|3694.49|3676.04|3609.1499|3563.4199|3486.26|3627.9399|3625.28|3704.51|3651.3101|3604.1399|3588.1201|3595.72|3579.78|3534.6101|3520.3201|3678.72|3674.99|3727.8401|3732.6699|3654.6001|3649.3999|3732.77|3736.25|3724.96|3778.9199|3680.6201|3854.4399|3951.47|4003.22|4016.46|4005.51|3918.6799|3910.5701|3794.6699|3747.1201|3686.6201|3731.6101|3693.6001|3590.71|3496.8601|3572.1299|3589.2|3566.8999|3510.04|3458.9299|3380.5601|3375.2|3436.3201|3424.9199|3413.46|3508.5|3478.27|3469.3301|3493.3501|3423.6799|3408.6899|3517.3999|3545.6499|3562.3999|3564.0701|3550.28|3558.79|3577.1399|3562.5|3559.3999|3514.48|3479.75|3461.3201|3440.6499|3469.6399|3430.7|3415.8899|3382.6101|3305.04|3323.8601|3319.4099|3302.3701|3274.47|3269.49|3230.6399|3243.1001|3329.4199|3364.3|3343.8301|3306.0801|3255.55|3320.1799|3341.4099|3323.27|3324.46|3378.55|3425.96|3447.6101|3523.3|3482.75|3418.26|3421.5601|3424.8501|3405.8|3415.2|3469.47|3443.8501|3474.4399|3491.1001|3510.95|3525.1799|3482.1201|3452.8101|3446.6599|3477.71|3493.3701|3434.0901|3418.3301|3510.96|3506.8601|3564.8701|3608.4399|3642.8999|3567.73|3669.95|3637.9099|3519.6699|3452.05|3420.0701|3346.0701|3396.8601|3403.9299|3419.6499|3370.8201|3330.8|3266.8999|3234.46|3210.2|3173.79|3144.51|3084.45|3107.8999|3331.4299|3474.4099|3486.1899|3495.99|3521.3101|3565.3401|3422.4199|3362.6001|3338.8301|3333.48|3318.99|3338.6499|3329.24|3279.24|3383.95|3511.9299|3568.71|3546.74|3483.4199|3457.3999|3560.3601|3600.7|3707.8301|3685.8401|3701.23|3754.1201|3674.5901|3535.23|3732.3501|3827.95|3820.8|3852.7|3872.1299|3867.48|3834.53|3836.1499|3727.74|3729.01|3808.0601|3786.1699|3771.1499|3786.04|3720.8501|3860.3899|3851.3301|3944.3101|4379.7202|4379.7202|4414.27|4349.3599|4332.46|4223.25|4222.8198|4267.0698|4249.7598|4152.1299|4110.96|3998.8401|3976.9399|3933.26|3934.8601|4007.9399|4112.4199|4195.3599|4220.3398|4134.27|4146.79|4099.0801|4003.0601|3815.79|3823.8401|3769.6899|3859.02|3909.24|3920.01|3940.0701|3926.77|3894.8401|3844.03|3909.4099|4022.45|4126.21|4058.78|4160.8101|4199.8198|4022.3701|4007.3301|4223.0298|4297.3999|4161.9902|4214.48|4228.48|4312.7598|4253.1299|4080.29|4098.8999|4049.1599|3925|3755.6599|3736.4399|3595.6599
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16509.8398|16447.0293|16444.1895|16525.5898|16518.1992|16451.7207|16347.3604|15847.75|16052.3203|16318.6904|16063.8398|16147.46|16168.9004|16515.9199|16034.0498|15778.2402|15299.6396|15335.2695|14213.9805|15806.04|16098.6602|16201.9004|15648.8301|16257.1201|16636.6309|17308.0996|17792.1797|17481.7695|17405.0703|17880.1895|17649.9297|18451.0098|18693.1699|18332.9609|18256.5605|18339.8203|17835.8105|17840.1797|17813.9492|17724.1406|17698.5996|17497.6406|17598.9004|17422.8906|17293.9102|17252.7109|17401.7598|17461.0605|16876.4297|17048.8809|17163.1191|17714.4297|17654.7402|16466.9199|17902.8008|18430.6406|18678.4102|18401.5898|17816.6094|17642.9004|17830.5898|17738.5508|17506.8691|17412.2305|17693.1504|16999.4609|16744.0293|16438.9707|16046.3896|15842.4502|16323.54|16144.9297|15980.29|15616.5898|15380.9404|15301.0703|15347.7002|14893.8701|15243.2695|15068.0703|15090.25|15064.6699|14858.9697|15050.6504|14577.0498|14561.0898|14446.2402|13953.5195|13861.9404|14038.0801|14298.7197|14148.6904|14115.9502|13883.0703|13813.5596|13971.54|14006.1104|13957.75|14151.4902|14177.7197|14033.3701|14135.7197|14139.0596|14060.6396|13987.0703|13880.3799|13871.1797|13850.4502|13800.71|13445.6504|13392.5703|13343.54|13350.9902|13457.04|13331.25|13478.7803|13360.4902|13377.0195|13353.4404|13465.3203|13458.8701|13645.2197|13643.1602|13560.9199|13214.79|13202.1602|12999.0098|13280.3496|13364.0703|13354.5996|13496.54|13535.0098|13673.5498|13524.3301|13383.7695|13078.9199|12950.0996|12967.1299|12807.1299|12835.0801|12829.7998|12605.0303|12041.7695|12150.2998|12087.7803|12046.1104|12079.46|11803|11832.8301|12082.3799|12077.2002|12428.3398|12577.5098|12531.5195|12519.9199|12551.0498|12707.1699|12546.5303|12547.2002|12362.7695|12023.1299|11986.5303|12133.9697|12387.8398|12322.0703|12460.3799|13097.4502|13054.7197|13005.9004|13001.0596|12913.4502|13386.0703|13490.8896|13693.7197|13669.2197|13897.3896|13592.7803|13305.4297|12750.6602|12429.29|13167.6299|13207.8799|13658.29|13511.0703|13381.9697|13274.9297|13395.3604|13814.7197|14177.29|14004.8496|13813.9805|13874.2002|13969.2305|14082.3604|14449.54|14721.2598|14865.2695|14945.7402|15279.9697|15318.5898|15154.5195|14894.3896|14807.9805|14711.1504|14923.9805|15018.8701|14962.9502|14639.1396|14304.4502|14424.4805|14503.5801|14448.1904|14467.2598|14196.0596|14179.79|14415.54|14589.96|14909.1797|14903.2695|14477.4502|14598.5801|14340.29|14945.5303|15114.7305|15576.1396|15510.4502|15655.2305|15748.6904|15434.2197|15421.3496|15575.7598|15144.8496|15307.6504|15261.9502|15209.6396|15009.8799|14745.7598|14568.2695|14742.3203|14189.4102|14345.25|15127.21|14854.9102|15070.7998|15265.1797|14783.1201|14473.7305|14532.0703|14368.2002|13736.6504|13943.6504|14258.3398
00529|29074|/indices/ftse-malaysia|INDICES:MY|226.66|221.88|220.02|220.69|219.33|221.98|222.38|219.61|217.7|220.6|218.22|218.98|221.28|224|222.37|219.5|214.95|213.79|202.45|217.88|218.2|218.72|215.48|224.47|228.78|230.54|233.86|228.98|228.68|231.81|229.31|235.62|240.08|234.71|233.81|235.64|233.71|233.51|232.61|233.03|236.14|233.9|236.1|237.59|237.53|236.88|240.86|239.21|237|239.04|237.86|237.5|233.1|222.52|233.95|235.19|236.79|234.32|231.51|229.58|230.26|232.94|230.55|230.55|233.49|230.57|229.34|226.13|223.55|220.17|222.63|220.65|219.58|219.63|219.54|217.9|218.76|218.66|214.66|214.66|214.74|212.17|210.59|211.83|207.85|207.71|208.13|206.3|205.22|206.11|207.23|205.73|205.73|204.01|203.79|204.51|201.68|201.42|202.63|205.96|206|206.54|205.37|204.21|205.05|204.63|204.02|201.79|198.97|195.92|195.31|195.05|196.27|196.11|195.53|196.72|199.29|201.06|201.74|200.24|200.2|201.37|203.14|201.19|197.31|197.67|196.02|201.31|203.74|204.64|206.55|205.13|208.15|210.01|209.36|207.93|205.54|206.6|204.15|204.84|204.29|205.47|200.4|201.24|200.38|197.68|201.23|193.19|191.82|194.71|194.46|198.39|203.97|206.81|207.04|204.02|208.63|207.17|206.98|203.55|198.86|197|197.84|200.11|199.18|202.79|207.84|213.48|212.77|214.56|214.19|217.28|220.05|219.48|220.71|221.3|219|218.93|214.44|213.09|219.51|216.21|217.55|210.46|207.94|207.77|210.34|213.21|210.81|210.53|204.89|203.51|204.27|206.23|208.28|210.46|209.98|211.82|216.27|219.7|217.33|211.03|211.14|211.66|214.64|218.11|218.91|210.66|207.71|206.94|206.03|206.79|210.02|208.94|208.59|212.14|215.5|217.88|218.52|218.52|217.55|216.19|218.88|218.84|222.5|221.68|222.17|219.77|218.47|221.55|225.24|222.99|217.09|215.55|216.76|216.34|214.57|214.57|219.64|221.23|220.24|225.48|225.04|228.15|223.88|215.21|217.11|217.82|209.55|200.48|201.25|204.8
00530|10529|/indices/ta25|INDICES:IL|2889.05|2917.54|3009.9399|3028.74|3001.1399|2987.53|2914.8401|2839.29|2653.75|2668.5801|2660.54|2574.6399|2590.5|2603.77|2511.6201|2498.4399|2452.8401|2449.8|2278.8101|2397|2410.27|2470.3999|2437.1599|2444.6799|2454.95|2480.8999|2441.0801|2429.76|2441.72|2514.8101|2442.8401|2414.0801|2362.0701|2367.74|2301.46|2328.53|2266.1899|2254.04|2231.1299|2251.5|2187.98|2159.8101|2141.27|2101.8799|2080.8799|2088.6899|1985.41|1981.62|2020.11|2035.49|2048.21|2028.58|1981.71|1874.4301|1983.51|2003.65|2041.1899|2027.37|1959.55|1944.54|1964.52|1961.49|1947.3101|1973.91|1954.8101|1979.17|1934.4301|1923.45|1905.24|1888.01|1932.45|1932.11|1983.75|1887.29|1877.91|1934.77|1912.96|1864.66|1813.6|1818.78|1817.4399|1826.4399|1800.26|1841.85|1850.66|1833.49|1814.3199|1775.4301|1775.61|1770.17|1709.25|1654.91|1699.1801|1603.6|1593.15|1650.22|1689.98|1826.1899|1830.6801|1835.5|1828.04|1820.9301|1826.88|1827.29|1823.71|1845.88|1837.21|1791.5|1791.46|1734.01|1753.4|1740.21|1772.75|1790.05|1738.76|1728.79|1766.96|1790.71|1769.23|1762.62|1709.91|1709.0601|1722.33|1731.74|1727.46|1695.23|1699.4399|1754.23|1690.98|1742.5699|1736.38|1781.4|1742.41|1774.4|1829.3199|1807.2|1775.74|1746.9301|1778.28|1814.63|1824.48|1825.35|1872.04|1880.05|1898.28|1902.1801|1897.12|1874.03|1810.62|1795.22|1837.23|1909.8101|1946.46|1965.39|1994.88|2015.5601|2022.15|1972.4399|1924.48|1892.1801|1865.33|1842.1801|1816.6801|1828.4|1763.71|1771.47|1885.47|1890.8101|1825.71|1871.9399|1824.0699|1911.92|1988.65|2035.96|2007.97|2023.92|2021.28|1993.53|1891.35|1902.8199|1937.62|1905.04|1903.55|1916.62|1889.08|1885.15|2000.99|1980.92|1971.5601|1950.0601|1856.13|1866.42|1855.59|1834.8101|1879.6899|1891.09|1863.23|1845.96|1846.53|1835.41|1795.42|1776.59|1785.4301|1790.73|1785.16|1759.89|1752.5|1728.61|1694.51|1680.0601|1684.65|1657.99|1613.29|1647.64|1652.34|1682.9399|1664.61|1687.1|1679.23|1679.27|1685.74|1642.8199|1592.49|1633.9301|1616.6899|1623.34|1628.1|1622.37|1591.62|1569.11|1579.76|1535.98|1525.0699|1544.53|1583.25|1605.33|1565.04|1567.1899|1584.76|1553.34|1485.1801|1482.04|1413.4301|1470|1458.3|1433.52|1421.38|1419.01|1375.36|1316.27|1308.17|1344.74
00531|10527|/indices/ta100|INDICES:IL|2934.3501|2970.73|3078.3601|3111.53|3076.3501|3047.7|2962.52|2876.49|2664.0901|2680.1399|2691.8101|2610.0601|2622.8101|2637.54|2551.0701|2539.5701|2494.3999|2486.45|2306.5901|2422.01|2432.9199|2503.0901|2481.4299|2506.79|2529.8999|2560.6399|2515.3401|2478.25|2489.98|2553.1699|2479.03|2455.3601|2388.8501|2395.8999|2341.26|2370.1599|2298.6599|2284.8501|2258.26|2249.5901|2197.0701|2162.0901|2141.6201|2096.45|2078.6399|2089.47|1975.22|1977.11|2021.8|2031.99|2030.64|2011.66|1969|1864.03|1966.4399|2004.17|2040.55|2005.85|1930.37|1918.37|1935.85|1938.38|1928.9301|1964.71|1958.17|1994.85|1961.37|1947.8|1930.23|1912.66|1951.63|1963.4|2022.85|1924.3|1915.53|1968.21|1944.83|1901.17|1846.1801|1847.79|1849.09|1847.21|1822.84|1866.9301|1872.1899|1860.16|1840.89|1791.49|1794.49|1789.45|1731.97|1671.1801|1718.53|1605.26|1601.05|1670.87|1711.4|1853.15|1857.27|1857.1899|1853.97|1847.11|1852.6899|1850.22|1844.29|1864.98|1855.99|1807.9|1822.8199|1760.74|1780.5699|1762.79|1796.6899|1798.96|1740.78|1728.73|1761.97|1796.22|1768.34|1744.39|1700.86|1697.14|1715.5699|1724.77|1716.26|1681.9|1680.67|1748.29|1687.0601|1747.65|1768.27|1818.59|1765.09|1798.16|1854.22|1825.6801|1796.85|1770.47|1802.02|1832.3101|1841.12|1856.08|1898.13|1908.67|1904.02|1912.03|1918.5699|1906.35|1849.8101|1839.71|1883.9301|1965.1899|1997.85|2009.42|2050.3301|2065.4199|2072.9399|2022.9301|1981.28|1954.1|1921.38|1897.64|1868.83|1883.8101|1811.65|1817.05|1937.4301|1947.71|1882.3|1928.61|1903.78|1992.65|2080.1299|2117.3401|2088.0601|2101.46|2093.76|2067.4199|1967.8199|1984.6899|2024.58|1986.2|1994.34|2026.53|2000.39|1973.35|2088.96|2065.1699|2053.6299|2026.83|1931.84|1948.65|1940.52|1916.9399|1967.39|1978.15|1950.36|1921.3101|1914.83|1895.4|1853.97|1828.13|1850.22|1848.3101|1841.36|1818.49|1813.51|1779.4399|1747.01|1739.0699|1751.74|1730.8199|1681.67|1723.65|1729.64|1761.16|1737.2|1755.6801|1743.96|1743.76|1759.8101|1715.3101|1667.86|1705.29|1681.89|1684.35|1689.74|1682.74|1652.08|1627.46|1643.24|1589.28|1583.3|1597.72|1643.77|1662.49|1614.36|1612.77|1639.74|1611.24|1546.6801|1539.22|1475.5699|1526.03|1506.0699|1479.33|1477.85|1465.33|1418.13|1357.66|1350.16|1385.51
00532|10530|/indices/ta50ytr|INDICES:IL|1059.83|1048.12|1101.8101|1099.55|1062.7|1078.4301|1040.3101|1001.01|923.85|927.65|955.66|947.67|945|948.94|919.58|915.7|904.62|883.24|817.19|882.09|874.74|909.81|914.99|942.14|980.92|997.57|987.57|956.13|959.45|981.5|937.57|935.98|887.93|892.97|890.08|887.18|861.44|852.58|813.65|782.42|780.82|759.12|745.24|736.56|733.31|728.82|701.56|700.88|712.46|714.43|692.44|683.99|670.83|646.03|669.38|684.24|685.01|660.35|651.51|640.48|644.98|657.67|671.66|681.09|677.35|692.81|702.52|699.89|690.52|682.47|691.7|689.54|683.57|660|659.87|674.97|671.67|653.95|640.53|634.78|633.63|623.74|629.11|646.49|639.76|629.64|614.02|594.73|571.49|564.11|553.74|534.69|537.24|522.75|522.25|543.92|558.91|607.56|602.49|611.94|608.71|616.94|612.54|614.02|613.31|608.76|599.41|605.95|617.24|603.63|603.73|602.5|604.37|587.55|570.03|565.54|564.17|568.38|566.69|541.25|532.69|531.95|525.5|533.46|517.57|514.06|515.32|528.1|526.4|547.1|566.88|581.11|576.72|586.5|612.43|618.41|601.39|589.6|601.12|600.06|622.55|641.2|644.88|654.18|633.06|650.68|663.38|664.61|659.96|665.56|676.7|701.7|722.89|731.27|751.59|750.22|761.61|766.39|762.31|764.47|746.01|740.32|722.77|718.89|690.74|685.03|742.76|745.98|718.11|746.48|733.97|796.52|825.32|846.5|843.17|864.21|848.46|842.63|818.35|819.4|831.11|812.56|865.67|886.13|872.5|836.51|893.18|884.61|902.09|881.19|845.67|847.14|833.48|835.95|857.24|869.28|861.98|851.46|838.78|818.13|810.07|799.81|815.27|810.58|789.96|788.29|775.75|752.86|744.37|755.79|759.52|760.55|738.83|767.37|772.25|804.3|806.96|817.41|808.05|807.03|810.16|797.36|787.73|812.2|813.29|794.75|804.42|800.03|783.58|776.99|786.03|740.08|761.54|757.86|814.88|802.38|759.55|757.63|738.54|713.39|693.44|680.86|637.93|658.32|638.56|624.29|624.92|614.09|599.47|581.21|581.99|598.66
00533|10531|/indices/ta75|INDICES:IL|3099.6599|3138.04|3297.6699|3391.8401|3338.05|3275.8501|3150.0601|3028.26|2741.53|2762.6699|2818.8|2774.1299|2772.21|2784.23|2713.3201|2698.3501|2668.97|2643.9199|2437.29|2548.1599|2553.9099|2657|2676.3601|2716.5601|2794.1499|2855.8899|2796.26|2683.25|2662.1001|2723.78|2645.8|2648.8301|2538.6799|2542.99|2530.22|2566.03|2472.22|2425.1599|2382.9299|2311.3799|2284.27|2228.1499|2202.1799|2133.9399|2128.4099|2139.6001|2006.9399|2026.1801|2081.6499|2084.6299|2043.73|2029.01|1987.26|1883.1899|1969.58|2067.1899|2060.8799|1986.55|1890.46|1871.4|1900.1899|1907.47|1928.14|1990.4301|1999.0601|2110.3799|2102.3999|2089.04|2073.5|2055.1101|2079.26|2115.01|2179.0601|2083.1201|2061.1799|2108.71|2090.6001|2055.2|1986.88|1962.0699|1980.72|1941.29|1924.11|1974.86|1965.46|1968.5|1942.5601|1865.25|1874.35|1870.77|1821.0699|1737.04|1790.25|1634.46|1637.95|1732.41|1785.08|1955.33|1958.25|1948.4|1947.13|1927.89|1952.4301|1947.79|1938.53|1963.6801|1936.85|1886.08|1949.88|1876.84|1893.12|1859.2|1897.3199|1866.55|1780.91|1769.6899|1795.52|1850.33|1814.54|1737.54|1708.63|1695.8101|1734.5|1735.1801|1720.38|1681.5601|1665.11|1751.47|1711.39|1793.4|1896.7|1967.25|1860.41|1902.39|1969.97|1917.64|1894.74|1870.66|1912.26|1924.74|1935.72|1977.63|2006.7|2041.4301|1970.24|1988.5601|2031.42|2044.79|1999.03|2004.54|2067.5601|2153.1799|2194.4299|2190.3501|2261.0701|2250.22|2266.4399|2227.1599|2200.95|2190.4099|2144.0701|2126.47|2087.1699|2104.9399|1996.39|1986.17|2136.3201|2162.4199|2062.8701|2143.22|2162.5601|2275.4399|2397.48|2411.8101|2377.1001|2382.8201|2368.5701|2346.3501|2249.8401|2272.21|2319.1001|2276.1399|2306.05|2368.54|2367.3701|2279.54|2396.1799|2355.55|2336|2285.01|2190.8201|2225.46|2208.8|2182.28|2247.0901|2249.9399|2230.3301|2159.24|2127.5801|2095.74|2050.3601|2007.4|2049.52|2032.24|2026.2|2012.61|2011.11|1951.92|1921.08|1929.87|1953.05|1946.1|1898.79|1963.13|1972.3101|2004.53|1972.27|1982.0601|1960.36|1952.0601|1992.75|1958.3199|1910.47|1931.14|1890.4301|1884.55|1890.01|1867.08|1839.45|1811.3199|1833.28|1759.87|1746.63|1750.42|1791.0601|1778.9|1728.71|1716.72|1775.45|1747.77|1688.97|1679.38|1627.88|1657.33|1627.03|1597.86|1609.05|1560.22|1509.09|1444.89|1430.89|1464.27
00534|15291|/indices/ta-composite|INDICES:IL|2673.74|2684.76|2807.1299|2831.5901|2762.3301|2795.27|2690.74|2590.99|2382.9399|2397.1001|2444.95|2393.26|2390.8201|2405.9299|2325.8799|2322.1399|2293.76|2251.8999|2103.1101|2206.6201|2204.6699|2285.1899|2297.8501|2338.96|2409.5|2453.9199|2413.1299|2346.26|2339.1699|2393.1599|2313.73|2307.95|2208.0701|2215.5901|2195|2205.6599|2127.78|2091.6599|2051.9099|2001.5699|1991.27|1941.84|1913.6899|1864.67|1859.38|1866.0699|1767.9399|1777.1|1811.85|1822.16|1791.79|1774.3|1739.48|1664.24|1734.91|1796.51|1798.65|1743.86|1692.04|1665.45|1680.03|1703.98|1715.88|1772.59|1766.4301|1815.41|1819.1|1810.3101|1781.48|1766.98|1792.55|1810.62|1844.33|1766.11|1757.55|1793.2|1774.3|1739.4399|1697.33|1680.4301|1692.1899|1661.5|1662.83|1699.1899|1672.98|1660.05|1624.84|1567.37|1557.27|1551.42|1506.85|1445.8199|1479.1899|1390.99|1392.14|1466.35|1504.92|1641.92|1648.34|1648.0601|1647.54|1644.59|1643.14|1651.75|1650|1668.67|1659.37|1629.12|1664.17|1609.98|1621.4301|1606.9|1634.97|1609.98|1551.1899|1543.59|1564.33|1602.16|1573.3|1516.49|1494.4|1489.16|1510.72|1512.67|1495.58|1456.79|1456.01|1508.46|1477.9399|1544.1899|1612.36|1661.28|1611.38|1646.91|1714.2|1684.99|1642.54|1616.6899|1657.0699|1667.77|1690.3101|1732.84|1758.1899|1787.03|1755.22|1774.61|1809.9301|1815.88|1779.16|1782.49|1829.63|1899.41|1937.22|1948.28|1999.3|1999.91|2021.26|1983.08|1959.29|1949.64|1914.58|1903.01|1868.1|1874.62|1787.28|1788.16|1913.83|1932.63|1860.65|1918.87|1920.73|2047.9301|2141.72|2169.29|2151.79|2172.1599|2158.1201|2139.98|2065.6399|2072.5|2102.6599|2059.55|2115.6399|2169.8301|2150.6699|2088.6101|2213.53|2184.24|2182.6101|2142.99|2063.8401|2081.49|2061.8301|2050.6101|2106.6799|2119.1299|2102.6899|2060.71|2035.15|2004.08|1960.9301|1932.23|1968.75|1969.73|1952.35|1942.03|1939.41|1889.83|1863.9399|1873.48|1894.45|1892.58|1845.01|1907.74|1923.1801|1959.85|1956.42|1965.7|1950.27|1939.21|1973.58|1933.8|1891.24|1932.16|1897.33|1883.52|1885.79|1867.28|1831.54|1811.48|1824.29|1762.5699|1770.62|1774.33|1832.6899|1828.3101|1762.11|1754.08|1779.05|1730.89|1687.61|1658.95|1591.79|1631.6899|1597.76|1568.7|1563.0601|1537.51|1487.49|1432.26|1425.77|1458.37
00535|10528|/indices/taytr|INDICES:IL|2232.9199|2234.8301|2283.3899|2272.77|2264.74|2312.01|2242.3999|2157.4299|2048.3601|2057.5901|2078.74|2060.6599|2047.9|2046.39|2004.63|2000.67|1956.1801|1899.73|1791.1801|1895.54|1893.54|1962.0601|1925.96|1962.33|1995.4399|2048.95|2024.97|1997.1|1990.1899|2013.58|1981.15|1954.13|1853.98|1839.41|1824.87|1831.8101|1744.97|1720.64|1699.64|1682.8|1685.04|1658.76|1625.03|1601.13|1593.05|1583.3|1546.03|1548.83|1540.6|1542.51|1547.2|1535.98|1492.3|1441.01|1514.51|1546.9399|1547.2|1533.15|1513.51|1481.27|1488.5|1531.21|1541.97|1584.9|1570.29|1579.47|1589.71|1585.49|1531.1801|1535.95|1561.87|1597.75|1590.67|1571.98|1558.02|1569.05|1526.09|1501.99|1476.26|1456.36|1436.87|1424.3|1450.16|1442.9301|1358.75|1349.86|1284.58|1254.61|1249.05|1236.6801|1212.42|1172.87|1168.61|1159.11|1159.4|1216.41|1242.08|1341.49|1337.61|1345.14|1336.77|1334.4399|1328.37|1339.2|1343.22|1371.28|1354.48|1345.72|1361.9301|1333.38|1334.67|1331.12|1344.01|1328.78|1294.98|1291.92|1289.37|1309.35|1290.27|1265.6|1262.87|1258.88|1273.86|1272.04|1244.46|1235.51|1237.1899|1274.8|1255.1|1299.95|1347.49|1372.67|1368.45|1390.42|1422.59|1390.66|1322.87|1303.97|1345.21|1349.6|1392.75|1437.09|1466.3101|1483.17|1482.9|1502.99|1542.01|1561.24|1541.26|1545.42|1586.75|1632.36|1673.1801|1692.55|1718.8|1730.24|1753.24|1727.21|1709.1801|1699.96|1681.01|1665.5|1646.2|1659.72|1598.13|1599.5601|1710.85|1701.64|1677.8|1714.01|1709.96|1858.4301|1920.84|1959.3|1947.97|1955.24|1951.1801|1908.5601|1883.99|1877.0601|1906.51|1869.49|1929.6801|1974.64|1935.97|1886.3199|2009.8101|1992.79|1988.5|1936.48|1898.51|1911.9301|1883.27|1907.38|1957.53|1973.74|1991.38|1978.03|1954.9|1935.46|1882.59|1879.89|1909.97|1928.9301|1917|1918.8101|1927.39|1875.7|1872.79|1914.1801|1935.5699|1973.65|1929.26|2004.02|2021.3101|2054.8601|2050.1899|2103.02|2073.8799|2060.8601|2073.3899|2021.71|1991.51|2029.22|1983.9399|1961.11|1967.35|1919.53|1874.53|1861.99|1875.14|1834.51|1854.92|1882.8|1928.75|1911.47|1860.0601|1846.59|1903.24|1850.5699|1821.39|1767.6801|1711.05|1778.91|1715.5601|1687.12|1656.78|1628.96|1575.83|1551.87|1544.45|1571.87
00536|1141703|/indices/tase-vta35|INDICES:IL|13.54|15.62|15.75|14.49|16.12|17.4|16.61|17.21|23.41|18.64|17.24|15.44|15.23|14.55|13.47|14.85|14.68|16.48|18.39|14.33|14.55|11.79|12.64|12.71|14.12|12.19|13.92|13.31|12.56|11.45|11.87|11.31|11.97|12.42|12.42|12.36|12.92|13.89|13.75|13.43|13.79|13.28|15.6|14.06|16.06|15.68|15.62|17.01|15.71|14.63|16.39|17.23|18.87|21.71|17.28|15.09|15.12|15.64|15.95|17.73|15.13|17.6|6.65|13.85|15.58|14.25|15|16.1|15.86|18.97|17.82|16.39|13.33|12.85|15.35|12.55|12.28|12.68|14.82|15.89|14.94|15.02|16.77|16.3|15.19|15.18|14.6|15.43|15.79|13.74|14.83|16.81|17.77|19.35|25.14|25.02|20.18|13|14.1|13.55|14.35|13.01|12.4|13.42|14.48|14.1|15.42|16.11|14.69|14.14|12.94|15.15|17.42|16.15|15.1|15.49|15.12|14.58|15.01|15.68|15.71|14.78|16.92|16.78|19.42|18.79|17.31|16.88|19.2|17.87|17.44|14.69|13.97|13.29|13.85|13.97|14.45|15.34|15.98|16.41|15.66|14.96|14.9|15.13|14.78|15.33|16.19|18.17|18.9|14.81|17.56|15.7|14.49|15.84|15.48|14.46|15.24|14.1|14.36|14.8|14.44|16.12|16.11|16.08|15.01|24.2|17.87|15.86|17.93|19|20.22|17.14|15.1|13|15.75|17.04|15.67|16.6|23.61|25.77|24.37|21.35|19.83|18.51|21.84|21.52|15.64|14.21|13.12|13.59|13|12.72|11.37|12.72|11.81|10.29|11.26|11.43|11.7|11.7|10.26|11.6|11.05|10.96|10.66|12.07|10.77|11.33|12.51|12.37|11.73|11.25|11.73|12.64|10.79|11.07|10.28|11.99|12.73|12.67|11.99|12.75|11.83|11.2|11.65|11.66|11.49|11.52|12.8|14.4|16.19|16.07|17.66|15.7|14.97|15.78|18.19|18.73|17.19|17.27|17.07|17.25|16.44|18.46|17.78|18.66|16|15.36|16.83|20.6|19.28|16.41
00537|14767|/indices/ipsa|INDICES:CL|8581.1797|8161.3301|8037.7798|8084.4302|8137.6699|8217.0596|8165.1299|7943.8799|8033.6201|8163.73|8020.8198|8047.5098|8309.8701|8233.1201|7981.7798|7923.9302|7748.2002|7430.6899|7135.8799|7483.9702|7568.8599|7509|7327.3501|7272.6602|7273|7251.8198|7251.2998|7111.7402|6989.0601|6958.79|6756.4702|6700.98|6675.5298|6636.3701|6657.1899|6648.6499|6568.3901|6543.8398|6502.5801|6463.4902|6469.3198|6550.0801|6625.27|6521.6499|6433.0498|6336.1099|6309.27|6319.9102|6205.1499|6242.96|6364.6899|6434.6699|6294.9399|6082.02|6290.4399|6432.1602|6521.3398|6453.02|6342.8999|6410.1699|6484.54|6453.2998|6629.02|6593.7002|6666.3799|6641.0298|6494.0601|6393.1499|6310.0698|6368.77|6512.3599|6537.5098|6462.7598|6416.8901|6331.6802|6238.0698|6183.7798|6188.9102|6014.1299|5956.0698|5961.5898|5832.1299|5822.6602|5968.6099|5989.5698|6153.6602|6037.8301|5843.7798|5807.7402|5735.0898|5770.1299|5607.6899|5559.23|5363.1602|5489.8301|5615.0601|5647.2998|5562.4702|5734.7002|5823.2798|5865.6401|5868.4702|5985.6899|6030.8301|6040.46|6240.4302|6272.29|6266.71|6105.2798|5930.46|5770.6099|5620.4399|5679.5601|5675.8701|5618.5601|5471.0498|5587.6401|5585.75|5480.4199|5316.5|5226.9302|5146.9102|5261.27|5199.3501|5244.6401|5096.8501|5112.0298|5359.73|5327.8301|5248.6802|5325.8101|5264.8301|5282.1499|5235.9702|5121.5298|5105.4102|5071.6899|5173.5601|5155.4502|5108.8701|5156.0498|5198|5196.9199|5148.9199|5212.1602|5114.9902|5094.9702|4972.3901|4870.6802|5079.4502|5024.98|5207.0898|5498.7202|5514.8999|5227.8198|5257.9199|5265.3101|5212.3999|5131.0498|5183.0698|5069.5601|5017.52|4935.71|4937.7598|4924.04|4991.5498|5136.4902|5230.8701|4982.9502|4850.4399|4650.4702|4709.4399|4701.4702|4865.75|4862.6299|4891.2202|4871.0698|4775.3999|4581.5898|4549.3301|4434.3101|4223.3599|4534.3501|4425.52|4422.4102|4462.0698|4451.48|4272.1499|4247.5801|4241.9502|4032.9299|4138.04|4353.3198|4327.5698|4358.48|4251.4399|4331.3599|4092.2|4068.77|3959.02|3961.01|4101.1401|4306.8799|4290.25|4381.1499|4309.8198|4414.23|4345.48|4271.6401|4238.6899|4172.52|4113.6001|4150.21|4144.6001|4135.9399|4277.0801|4294.3901|4283.1401|4131.3799|4176.6099|4069.0901|4003.99|4443.6401|4472.8398|4472.8398|4808.1899|4885.4502|4833.21|4843.5|4737.73|4819.3501|4676.5|4573.3701|4482.75|4496.0498|4449.4502|4288.6499|4288.6499|4481|4497.3198|4177.2202|4133.3501|4106.1099|4041.3999|4054.6499|4032.8701|4054.53|3993.5|3812.3799|3489.6499|3530.26|3631.3799
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7579.3501|7522.8701|7268.9902|7019.8301|6919.5898|6638.0898|7235.1299|7117.4199|7407.6401|7121.0098|6996.4902|7404.52|7516.5498|7474.9902|7663.0098|7879.8901|7977.2798|7626.0698|7439.2998|7389.2998|7356.5098|7407.4102|7652.7202|7727.8398|8041.1802|8244.5801|8307.7402|8156.2002|8501.8896|8190.1802|8377.8203|7956.6401|7670.96|8189.3101|8207.4404|8422.1797|8857.7998|8618.7803|8238.2002|8058.9102|8082.46|8120.6699|8023.7402|8182.5298|7869.5698|7761.4902|7641.5601|7609.2598|7654.7798|7642.0601|7734.5298|7938.5498|7677.8901|7363.4702|6861.52|6830.1899|6801.5298|7157.3101|7058.0298|7153.5898|6976.73|6867.2798|6451.2798|6437.5898|6135.8901|5733.29|6137.9502|5795.8501|5741.9702|5665.8799|5842.5698|5545.1201|5492.2202|5424.46|5335.0898|5602.8398|5948.98|6000.8198|6172.0698|6013.3901|6074.9399|5579.7202|5524.7998|5534.6201|5501.3999|5517.29|5705.2998|5704.04|5783.9199|5681.5801|5712.3599|5600.96|5470.7798|5517.6201|5279.3101|5317.48|5308.2998|5308.2998|5285.6602|5338.77|5214.1699|5214.1699|5191.0601|5124.6899|4951.71|4951.71|5558.6401|5521.5098|5521.5098|5843.5898|6034.3999|6045.3999|5988.5601|5988.5601|6101.9102|5882.3301|5729.9199|5719.3101|5872.46|5650.5|5487.3101|5487.3101|5735.6099|5888.6201|5297.6401|5281.6299|5281.6299|5266.6602|5266.6602|5214.2202|5182.9102|5182.9102|4830.1099|4443.8799|4443.8799|4517.7402
00539|14769|/indices/igpa|INDICES:CL|43037.8789|40986.9219|40415.5781|40635.6211|40886.6094|41295.7695|41037.2617|40016.8398|40442.8086|41031.0586|40333.1094|40472.8086|41633.7383|41156.6484|39978.7695|39661.3086|38795.6914|37297.2695|35906.0898|37608.5391|38003.9297|37688.1602|36821.7305|36568.1602|36532.4805|36427.7109|36421.6797|35711.8594|35065.2109|34905.0117|33928.7617|33640.6719|33537.5898|33320.7188|33403.9414|33343.2188|32968.3281|32825.3398|32668.7402|32475.9297|32540.0996|32922.3984|33249.3398|32777.5508|32368.5098|31919.7207|31771.9395|31814.0391|31307.8594|31471.5098|32048.1094|32432.9707|31765.3301|30860.6191|31842.5605|32556.2402|32993.6797|32705.5293|32214.3809|32529.0703|32894.3984|32786.8594|33413.3906|33502.1719|33750.0781|33629.3906|32969.0195|32431.8906|32026.3496|32297.6895|33003.3008|33111.9688|32739.0293|32518.0508|32119.6191|31665.0508|31350.5996|31373.4902|30440.8008|30136.0293|30224.2207|29664.1699|29627.2891|30295.9395|30423.9199|31176.3203|30607.0801|29480.1797|29248.8203|28913.0508|29088.9297|28298.0508|28054.3398|27196.4707|27884.5703|28554.4395|28713.8105|28313.4609|29114.9102|29566.1191|29877.5605|29893.8906|30429.8496|30646.8105|30764.3691|31802.3906|31991.7891|31926.9297|31360.6895|30528.8008|29640.2793|28872.9395|29150.1992|28980.6191|28743.4609|27982.7207|28535.5195|28503.1504|27733.9902|26960.8105|26599.0996|26040.9707|27111.1094|26780.6309|27334.6504|26570.1797|26536.6309|27769.0391|27766.4395|27488.3301|27967.2891|27954.4707|28065.1406|27560.8906|26955.1309|26806.3496|26650.0293|27058.4805|27348.3809|27068.3105|27515.0293|27835.9199|27866.0195|27564.2695|28091.3496|27415.3809|27662.6406|26672.4902|26063.4805|27453.0098|27200.8398|28094.2891|29661.2891|29464.5605|27946.2109|27716.9004|27774.2207|27593.4395|27292.5195|27550.9199|26745.7695|26507.0996|25934.4297|25979.6504|25982.9707|26207.9609|26998.9395|27436.4609|26181.0391|25174.7598|23990.2598|24047.6797|23953.7695|24860.2109|24845.9902|24982.25|24825.6602|24323.4004|23256.0703|23042.6504|22375.6309|21344.2402|22772.2402|22234.5898|22221.0703|22311.7402|22316.0703|21334.5703|21284.1094|21227.1895|20269.5|20755.0195|21789.3691|21737.9609|21846.4707|21366.6602|21782.4707|20561.1699|20427.7793|19857.8105|19857.8809|20496.0508|21482.6504|21419.0195|21919.9902|21580.7793|22112.6699|21726.0605|21389.9902|21166.2598|20897.1992|20625.3691|20819.4199|20800.8301|20822.9902|21497.4102|21562.9707|21509.8496|20854.5508|21076.9199|20535.1191|20250.0508|22440.4902|22623.2207|22618.9609|24304.1191|24655.5098|24416.4707|24450.9805|23867.3906|24306.9395|23635.1895|23099.2305|22691.5898|22756.4395|22478.25|21681.0195|21677.5996|22622.8594|22545.0293|21007.4609|20737.7109|20618.3809|20280.5293|20338.5801|20228.3398|20263.8301|19981.2695|19105.9199|17683.5391|17908.8398|18408.5098
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|1726.89|1607.13|1584.98|1616.16|1580.8|1488.77|1466.97|1418.8101|1382.2|1381.4301|1407.73|1374.6|1371.05|1352.03|1309.4301|1304.74|1216.35|1283.47|1133.9|1208.42|1369.83|1371.98|1375.4399|1350.11|1351.05|1332.62|1327.15|1311.4||1309.41|1282.5699|1293.23|1320.58|1315.01|1309.17|1328.87|1295.73|1285.8199|1250.67|1270.4399|1311.03|1322.97|1322.6899|1346.14|1328.45|1336.21|1318.29|1281.16|1285.66|1304.78|1315.97|1294.21|1259.6|1226.37|1253.6801|1262.77|1290.05|1298.45|1271.2|1272.27|1300.67|1301.4301|1284.95|1263.4399|1272.98|1266.27|1256.67|1239.02|1191.61|1186.51|1248.24|1251.84|1266.79|1215.67|1232.4|1250.2|1220.3|1222.9399|1213.84|1176.3|1163.51|1174.11|1155.25|1149.61|1126.5699|1099.4399|1076.36|1097.4|1093.85|1068.24|1068.59|1096.4399|1086.85|1034.04|1050.3199|1094.78|1135.67|1118.74|1141.09|1180.11|1227.3199|1238.4399|1199.02|1158.6|1187.03|1221.03|1207.4301|1182.45|1159.05|1132.73|1115.91|1118.53|1095.38|1092.3|1089.37|1060.29|1057.35|1060.72|1041.04|1035.0699|1029.9399|1045.78|1063.4301|1071.6|1046.8|1016.77|1032.51|1014.26|1001.05|1026.92|1024.98|1048.13|1081.05|1125.12|1066.78|1052.09|1010.03|985.67|1011.9|1028.37|1037.15|974.23|925.55|863.31|925.02|971.72|950.19|1002.09|987.27|1027.64|1128.5699|1210.65|1248.13|1259.35|1275.4|1275.5699|1285.02|1267.04|1233.64|1211.42|1204.61|1200.15|1209.97|1225.64|1212.6899|1229.74|1297.98|1313.4|1242.36|1203.51|1219.52|1371|1318.5|1419.05|1491.26|1524.3101|1477.72|1480.29|1454.34|1469.22|1495.16|1503.22|1505.0699|1536.02|1532.24|1465.76|1464.41|1484.9301|1532.24|1500.3101|1470.9399|1501.41|1464.91|1503.98|1502.25|1486.59|1503.77|1513.98|1467.02|1486.26|1480.3101|1433.05|1430.89|1433.77|1432.76|1429.55|1420.77|1391.88|1436.24|1463.48|1438.35|1384.87|1357.3101|1395.16|1472.8101|1502.02|1473.11|1445.39|1426.04|1449.66|1421.17|1367.85|1335.39|1285.9|1264.5699|1262.89|1254.39|1240.24|1167.3|1143.08|1177.05|1150.1801|1157.45|1153.41|1130.1899|1077.4|1025.1801|978.85|1073.13|1148.0601|1072.4399|1047.45|1013.9|1008.86|984.07|951.92|946.14|915.23|902.91|889.83|875.84|899.42
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1672.26|1584.59|1540.39|1523.14|1489.1899|1409.62|1373.53|1346.28|1326.49|1301.78|1324.63|1318.38|1271.9|1260.54|1219.78|1204.03|1167.74|1178.16|1053.12|1167.8|1268.45|1265.72|1276.51|1249.1801|1241.91|1212.03|1205.39|1205.9||1197.88|1181.61|1183.13|1213.98|1224.99|1222.11|1230.79|1203.5699|1202.04|1170.64|1184.84|1216.92|1225.83|1231.4301|1253.46|1244.16|1242.88|1241.01|1209.92|1223.71|1237.87|1248.45|1230.03|1190.6|1152.0601|1190.86|1202.55|1248.09|1266.3101|1234.17|1233.14|1258.76|1268.39|1261.75|1243.96|1267.3101|1265.11|1236.74|1200.0699|1162.84|1193.89|1230.1801|1266.36|1250.4301|1224.73|1216.7|1240.12|1192.2|1202.23|1175.4399|1157.21|1144.1801|1154.72|1125.13|1141.51|1119.02|1108.11|1080|1116.77|1111.8|1073.03|1093.87|1095.74|1070.8101|1013.34|1080.46|1134.97|1134.12|1106.52|1136.76|1214.35|1229.71|1244.92|1211.4301|1175.76|1234.74|1233.62|1215.83|1177.76|1153.8|1122.4|1098.6899|1105.23|1074.33|1084.04|1059.02|1038.5699|1036.38|1033.67|1014.38|1003.56|1007.98|1021.87|1032.5699|1042.9301|1010.27|978.52|1005.52|997.67|975.56|1050.99|1007.47|1062.98|1092.46|1099.97|1041.92|1036.74|1029.58|965.14|1032.85|1034.78|1104.55|995.04|924.96|913.67|960.63|1029.84|990.48|1073.41|1069.28|1110.89|1211.08|1250.7|1301.6801|1322.38|1316.29|1306.54|1319.2|1301.11|1287.6899|1241.65|1231.9|1221.48|1262.5|1280.0699|1256.29|1307.12|1376.77|1387.75|1300.6899|1244.9399|1381.3|1435.08|1434|1528.72|1558.26|1627.59|1579.59|1588.99|1532.9|1598.59|1582.99|1606.33|1558.17|1597.6899||1518.83|1553.3199|1634.72|1670.83|1632.71|1625.27|1623.1801|1566.5699|1642.66|1592.79|1622.25|1614.63|1588.6899|1537.11|1557.85|1555.71|1494.6899|1474.62|1501.86|1488.51|1492.76|1474.4301|1448.28|1521.73|1521.08|1463.09|1416.5|1380.95|1433.9399|1484.0699|1531.58|1496.15|1500.9399|1485.3199|1463.36|1439.35|1384.24|1389.21|1367.34|1351.2|1371.45|1334.5601|1307.04|1237.63|1258.15|1251.7|1236.67|1263.11|1259.5601|1247.73|1164.86|1104.88|1238.9399|1252.36|1245.6|1164.74|1128.8|1118.37|1108.8199|1075.45|1047.03|1046.0601|998.9|1008.97|984.86|1005.11|983.48
00546|41062|/indices/hnx|INDICES:VN|272.46|261.04|254.15|244.61|236.9|232.51|227.68|225.83|224.82|223.12|222.21|214.68|215.81|213.99|210.9|210.91|199.79|207.6|190.83|206.09|237.14|242.37|237.11|234.87|235.23|230.79|226.12|219.7||217.58|215.6|218.82|225.27|225.52|225.49|226.36|223.45|220.13|216.77|220.72|223.4|222.73|224.12|226.55|229.16|232.44|231.77|229.05|228.84|232.25|234.52|233.55|226.68|221.33|226.16|231.48|238.37|241.79|235.88|236.51|241.1|243.64|242.82|239.65|238.55|234.82|228.23|225.67|219.45|218.88|236.9|239.68|237.91|232.77|232|233.39|230.24|230.38|230.2|228.12|228.89|226.66|226.54|229.2|228.81|224.62|223.39|226.16|226.08|220.75|220.15|224.12|215.54|203.33|212.63|220.9|230.49|222.92|227.89|240.9|250.46|248.04|241.29|231.74|235.23|241.69|237.44|233.92|230.04|225.81|222.93|224.4|226.1|226.37|224.68|217.75|213.91|212.3|207.74|205.02|203.62|205.37|207.25|207.5|204.14|200.54|201.5|203.31|200.35|205.68|201.89|207.75|213.67|219.73|210.02|207.21|204.71|197.09|200.47|206.34|208.05|196.48|187.99|168.16|188.97|203.25|201.94|216.34|215.84|222.92|241.5|260.92|272.82|278.2|288.94|292.61|297.33|299.48|287.68|280.72|280.1|274.23|268.21|269.21|262.48|279.16|298.7|306.31|296.4|300.86|300.19|343.46|324.52|356.61|415.05|432|444.62|451.25|434.07|437.97|438.8|428.39|418.82|415.12|416.73|395.24|397.49|451.85|467.51|444.83|440.69|450.57|432.99|448.17|437.53|439.16|427.5|412.13|390.55|383.81|371.66|356.12|349.62|354.3|347.35|343.55|338.58|329.47|332.46|323.81|314.06|296.17|288.79|288.27|306.54|318.04|313.55|309.46|301.58|308.7|297.67|291.74|277.62|275.39|277.56|277.93|290.18|288.97|269.83|258.7|272.99|259.79|247.62|229.62|224.02|219.08|207|195.19|220.46|216.56|200.46|192.06|177.02|161.6|152.22|145.57|146.32|143.12|139.32|135.2|132.61|139.48
00547|995068|/indices/vn100|INDICES:VN|1703.1801|1584.91|1568.3199|1549.33|1509|1448.26|1419.73|1384.4|1354.98|1346.51|1363.75|1331.2|1335.45|1312.9399|1272.45|1268.48|1180.1899|1239.26|1102.84|1188.86|1349.7|1355.65|1363.89|1347.13|1346.67|1327.99|1318.21|1304.74||1294.98|1266.14|1275.7|1306.77|1303.3101|1298.74|1314.73|1282|1270.58|1235.84|1257.83|1292.04|1304.92|1304.46|1320.6899|1314.62|1320.26|1306.52|1272.45|1276.24|1293.9|1309.37|1291.76|1250.52|1211.96|1240.59|1255.95|1290.67|1309.6899|1275.79|1275.8|1308.58|1311.55|1302.49|1276.79|1275.72|1261.38|1249.13|1231.34|1186.1899|1176.17|1252.1801|1258.71|1269.62|1219.48|1235.34|1251.76|1212.6|1215.23|1212.74|1181.3101|1168.87|1174.24|1153.0601|1151.9399|1136.27|1111.92|1086.96|1105.54|1108.64|1073.78|1074.3199|1098.21|1076.8199|1014.05|1036.47|1073.45|1123.38|1097.3101|1114.6|1168.98|1214.59|1222|1176.04|1122.45|1151.55|1185.55|1178.61|1151.04|1127.26|1098.46|1079.27|1079.14|1057.83|1053.27|1048.3101|1019.43|1010.89|1010.15|997.32|990.61|979.51|994.84|1010.47|1015.21|989.55|960.82|973.47|961.71|947.54|972.17|968.83|994.96|1022.98|1068.6|1013.84|1001.02|969.74|937.38|963.62|981.44|980.51|918.24|868.45|803.8|877.19|933.22|913.78|967.24|953.74|986.79|1080.28|1171.3|1206.7|1209|1231.64|1234.8101|1245.97|1226.38|1191.83|1168.67|1161.39|1146.24|1147.04|1163.83|1146.33|1174.9301|1247.27|1267.37|1193.17|1147.46|1167.8|1324.38|1264.8101|1363.25|1464.08|1494.39|1475.1|1472.97|1441.8|1458.41|1474.96|1469.17|1467.36|1490.14|1484.58|1423.4|1424.6|1474.89|1524.78|1484.9399|1455.1899|1481.29|1415.88|1462.41|1458.02|1444.98|1453.1899|1439.3101|1387.39|1396.84|1390.13|1342.9301|1337.88|1349.16|1347.33|1348.54|1337.47|1305.63|1343.03|1364.25|1336.89|1287.59|1258.11|1293.66|1364.1|1402.4|1384.59|1357.6|1330.86|1345|1320.66|1276.74|1252.89|1214.29|1201.1|1203.24|1205.02|1190.91|1121.36|1096.73|1129.8199|1104.45|1107.6801|1103.45|1081.0601|1034.92|985.15|943.89|1035.26|1100.35|1032.1801|1007.13|972.56|965.76|944.53|914.06|908.83|880.49|868.11|854.15|841.25|863.33
00552|19158|/indices/ise-30|INDICES:TR|11981.04|11953.3096|11618.9697|11590.1104|11122.5303|11127.4404|10540.4502|10098.2197|10082.3896|10078.9102|9906.9805|9899.9004|10232.2598|10429.9697|9868.8203|9869.9502|10033.29|10042.1699|9869.4004|10166.2002|9733.5498|9854.1699|11633.3496|10899.75|10526.1904|10523.1797|10847.3896|10683.7998|11026.0098|10931.5|10662.0703|10858.9404|10749.0801|10424.3799|10584.4697|10914.04|10513.7598|10529.4404|9922.2998|10076.0098|9452.6797|9736.5195|9567.2197|9692.3496|9837.1104|9838.1602|10789.29|10515.2002|10199.3398|10729.1299|10470.3604|10611.2197|10577.3203|10589.6797|11316.8096|11757.7305|11985.3496|11627.71|11147.7998|11422.4805|11522.8701|10853.3896|11004|11369.7305|11560.9404|10920.8701|11033.2695|10766.0303|10429.4199|10196.8799|10456.1104|9638.2197|9449.9004|9283.7002|9321.0303|9243.6396|9572.4199|9759.1396|9471.71|9298.8701|9031.1504|8521.5898|8567.1104|8242.7803|7944.4502|7840.5298|8205.0996|8135.1602|8355.79|8502.5303|8356.4102|7903.6899|8087.2998|7616.21|7718.29|7771.9902|8441.1396|8563.5596|8485.8096|8062.1401|8262.2598|8569.0898|8388.75|7937.5698|7983.4399|7953.77|7772.3599|7108.1699|6927.46|6866.4102|6524.6299|6291.3301|5741.8901|5914.3799|5759.9199|5106.4302|4848.6201|4871.0801|4833.3101|4772.3101|5020.71|5485.0801|5441.3398|5151.02|5233.9102|5372.73|5596.6899|5733.7798|5448.9302|5560.2402|5313.3701|4636.3198|4969.9199|5545.1899|5456.1201|5048.2002|5404.5698|5690.5098|5638.98|5402.77|5054.02|5198.27|4819.6802|4822.4199|4596.5801|4204.8999|4207.5098|3964.45|3834.8201|3473.97|3324.6599|3400.24|3570.75|3524.6001|3382.76|3256.98|2977|2964.3501|2766.01|2687.5|2547.29|2515.5601|2553.25|2569.8201|2745.52|2703.48|2769.8701|2739.8799|2602.03|2631.8101|2629.01|2699.3101|2675.3899|2757.0801|2669.5901|2516.8601|2399.98|2395.46|2315.51|2205.8101|2136.8899|2038.17|2188.3799|2093.0901|2130.8501|2071.49|2163.02|2238.1399|2032.27|2008.16|1888.0601|2226.3|2038.09|1911.9301|1895.47|1826.04|1721.21|1607.84|1582.88|1511.76|1500.38|1466.9399|1474.12|1468.9|1508.5601|1529.01|1572.98|1560.78|1542.78|1516.04|1496.5601|1437.11|1449.14|1451.9301|1479.1899|1457.37|1492.75|1499.52|1526.98|1499.9|1473.4|1505.3199|1506.63|1459.3199|1411.63|1375.34|1397.5601|1414.4301|1408.22|1301.8101|1580.34|1613.66|1573.77|1533.73|1599.8|1607.28|1568.84|1545.49|1633.41|1645.61|1623.9301|1581.03|1510.1801|1529.71|1460.65|1422.36|1443.37|1397.46|1325.3|1227.99|1204.7|1295.3
00553|19157|/indices/ise-50|INDICES:TR|9512.4102|9513.5|9226.1201|9204.5|8825.8604|8833.7002|8360.4297|8015.7202|8010.8501|8013.2402|7889.3398|7897.4702|8193.3896|8364.8701|7922.52|7957.3799|8131.1099|8136.3398|7985.8501|8236.8896|7871.9102|7964.0098|9243.2598|8677.3398|8380.0801|8396.8799|8669.3799|8537.5498|8830.8096|8769.2695|8552.46|8716.7998|8631.8799|8440.2695|8556.4902|8795.8701|8447.8701|8457.4199|7968.8198|8079.8198|7577|7821.3999|7673.5698|7736.8599|7869.9399|7882.2402|8646.5498|8472.5996|8225.3604|8645.5996|8444.6201|8558.8701|8575.2695|8588.8203|9193.3604|9565.25|9744.4102|9457.0303|9049.6904|9265.7803|9350.9805|8808.6504|8940.21|9191.3799|9388.7695|8872.8398|8970.3496|8778.3301|8515.6504|8323.25|8536.1299|7874.8701|7727.02|7642.0801|7688.96|7629.1401|7919.98|8042.3198|7813.1699|7660.54|7417.0801|6992.5601|7015.5801|6765.4902|6521.6699|6396.3599|6690.8599|6634.77|6827.1001|6972.8501|6881.6699|6534.0698|6714.0801|6314.7002|6410.7598|6449.8101|7007.9399|7136.0498|7077.6401|6676.1099|6842.52|7072.0601|6911.3999|6530.5698|6565.23|6553.54|6357.48|5834.5601|5647.5098|5584.9502|5277.9502|5077.6001|4639.8901|4790.6899|4679.4199|4152.6201|3948.24|3956.1399|3933.4299|3882.6101|4102.8301|4474.3901|4448.4302|4204.9302|4272.23|4396.8398|4558.8799|4674.0801|4446.9702|4519.3101|4287.5601|3746.3501|4012.3501|4492.8999|4426.5898|4092.74|4407.23|4647.6201|4606.6299|4402.3599|4118.6001|4229.6099|3910.6499|3911.25|3745.4099|3409.95|3410.51|3227.5701|3109.99|2839.22|2705.6299|2791.1799|2920.8301|2894.3999|2763.8201|2665.6699|2449.0601|2442.3|2297.26|2221.45|2121.78|2084.51|2092|2103.8701|2245.5701|2207.9299|2250.29|2214.28|2100.6299|2124.6001|2119.0701|2179.7|2157.74|2223.8601|2156.21|2036.4399|1948.87|1936.6|1868.63|1776.9301|1723.05|1646.8101|1772.17|1703.0601|1730.8199|1681.4399|1754.83|1812.27|1653.42|1624.51|1530.6899|1826.1|1679.53|1572.3101|1543.87|1482.22|1398.01|1308.66|1294.9399|1237.91|1228.61|1201.22|1210.26|1206.2|1237.85|1254.74|1290.3199|1277.9|1265.8101|1245.3|1229.6|1180.55|1189.52|1188.22|1212.67|1196.12|1220.37|1226.73|1253.92|1233.9399|1213.13|1245.55|1244.34|1208.25|1168.04|1137.54|1169.92|1185.88|1184.29|1088.37|1314.24|1337.83|1305.72|1269.38|1334.4|1333.05|1298.46|1271.53|1341.4|1350.01|1322.4|1287.36|1228.42|1242.3|1192.4399|1157.65|1172.96|1136.74|1086.24|1005.68|986.53|1065.95
00554|19162|/indices/ise-all-shares|INDICES:TR|13438.7002|13295.7695|12907.1797|12719.8496|12180.0498|12083.7305|11549.8096|11053.7197|11104.5596|10998.7803|10904.4404|10942.8604|11347.2998|11517.3398|10991.7002|10951.6201|11098.3096|11047.4805|10751.04|11081.0098|10365.1299|10503.0195|11992.2598|11342.46|10991.21|11030.9297|11298.5195|11131.4404|11521.6797|11542.1797|11256.5195|11505.04|11387.4102|11113.6797|11261.7402|11525.2803|11094|11075.8398|10472.3096|10537.1396|9954.5898|10256.2695|9978.5703|9954.46|10150.7598|10147.29|11082.0498|11012.3896|10665.4805|11228.8799|10902.5303|11073.6797|11128.6299|11139.8398|11909.6904|12354.2305|12509.7197|12122.4697|11636.2305|11894.5195|11995.8896|11328.2598|11518.7305|11761.9004|12141.4199|11545.1201|11700.9199|11501.0498|11239.2598|10950.7695|11047.7402|10304.9199|10204.4297|10266.8604|10450.54|10370.9805|10700.21|10745.4502|10454.5996|10096.7998|9743.5303|9193.2803|9147.1504|8828.4502|8491.9004|8179.6099|8629.6602|8698.5498|9002.5596|9229.5596|9213.04|8780.2305|9018.9805|8484.3799|8559.5303|8643.1299|9327.5303|9492.3398|9359.9297|8742.1504|8865.8398|9194.9199|8831.9404|8368.5|8369.6396|8217.9697|7898.3398|7289.8501|6982.8901|6870.54|6438.6299|6170.0698|5682.6602|5872.5898|5746.6001|5130.0698|4906.8599|4868.8398|4834.5801|4744.9399|5092.3501|5500.1001|5483.6201|5197.9302|5285.46|5428.9902|5591.3701|5740.6699|5489.0098|5453.6699|5196.6802|4608.8398|4927.3501|5532.7402|5494.46|5074.6099|5474.1802|5855.9902|5920.8398|5686.52|5331.2998|5401.0801|5001.4502|4922|4725.1401|4345.75|4343.27|4038.1799|3883.46|3552.3799|3387.29|3475.54|3564.3101|3558.8701|3409.51|3311.8301|3079.8999|3069.3701|2902.6399|2812.23|2696.04|2656.8799|2611.8799|2622.1001|2755.3999|2707.75|2737.8301|2693.2|2571.51|2597.3|2581.4099|2656.49|2602.5801|2677.1299|2615.5|2475.3799|2386.8401|2356.1799|2265.23|2161.5601|2108.6499|2016.78|2190.5701|2135.4199|2161.46|2094.76|2175.6599|2238.5701|2091.5701|2048.5901|1942.49|2281.1399|2129.8601|2002.51|1952.79|1875.87|1799.35|1695.38|1678.42|1614.86|1603.05|1577.26|1585.54|1581.33|1622.65|1634.0699|1666.75|1644.12|1635.84|1608.17|1593.64|1537.1801|1542.4|1525.3101|1563.8|1537.08|1562.84|1575.97|1629.58|1608.21|1589.6801|1651.42|1649.21|1611.9301|1538.88|1492.38|1578.38|1613.1899|1607.87|1459.25|1750.6|1771.0601|1725.24|1662.3101|1769.29|1761.29|1698.87|1638.37|1719.65|1723.21|1666.6801|1624.74|1553.3101|1569.13|1514.9399|1463.6899|1477.64|1432.71|1389.26|1289.16|1266.73|1364.02
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||||||||||||||||||||||||||||||||||||||1137.04|1137.77|1128.74|1138.67|1140.75|1131.99|1139.52|1144.22|1134.63|1080.14|1097.55|1125.6899|1126.23|1128.03|1140.38|1131.29|1138.65|1130.89|1151.79|1143.9399|1156.85|1149.97|1153.55|1155|1155.73|1145.5699|1160.4399|1131.13|1129.8|1142.39|1145.05|1125.6899|1127.02|1124.33|1132.14|1150.5699|1120.36|1126.48|1131.4399|1131.1|1132.54|1129.76|1172.49|1173.4301|1176.9|1158.5699|1162.15|1184.95|1186.27|1182.16|1181.91|1187.05|1180.5|1175.22|1169.45|1205.4|1209.64|1212.7|1207.17|1210.79|1210.8101|1214.08|1214.6801|1208.11|1217.17|1227.6899|1203.84|1202.63|1202.46|1206.08|1214.0699|1222.47|1231.65|1226.22|1219.92|1216.88|1214.49|1233.4399|1235.27|1247.61|1269.38|1269.77|1265.78|1272.45|1265.1|1264.9399|1265.67|1263.96|1278.71|1252.03|1250.7|1225.54|1260.02|1267.14|1268.84|1265.85|1273.37|1258.53|1263.59|1257.3|1259.9399|1259.25|1255.47|1259.17|1254.33|1262.87|1256.24|1260.92|1233.88|1240.12|1245.17|1220.76|1217.1|1255.4301|1250.91|1247.04|1256.03|1264.77|1262.26|1267.16|1265.97|1259.53|1258.36|1259.9399|1253.89|1267.77|1261.8199|1272.3199|1271.8101|1265.65|1271.65|1272.63|1289.66|1299.9|1293.85|1293.42|1285.6801|1279.7|1276.51|1290.01|1285.35|1291.17|1298.42|1200.1|1195.24|1197.23|1207.13|1196.55|1191.61|1182.23|1175.63|1177.3101|1175|1174.76|1161.58|1189.27|1174.33|1222.14|1221.47|1216.48|1220.52|1218.4399|1217.6899|1266.3199|1262.4|1264.22|1272.1899|1286.83|1299.49|1299.79|1300.42|1310.34|1310.14|1320.88|1313.5601|1309.66|1309.4301|1300.17|1322.67|1322.67|1329.24|1333.21|1343.46|1344.55|1343.78|1349.9|1331.53|1337.76|1342.37|1337.99|1351.65|1363.1801|1362.1|1380.76|1413.63|1418.1899|1401.62|1400.08|1388.8101|1386.08|1392.88|1381.97|1380.91|1369.03|1368.37|1366.98|1363.3|1359.27|1364.27|1355.3101|1341.5|1348.85
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||||||||||||||||||||815.3059|||782.0434|778.2185|764.0654|740.0898|761.228|757.6536|748.818|717.9475|745.3013|720.0827|734.7111|750.8241|760.0137|771.25|741.6878|760.5534|784.6468|768.1879|756.9581|758.6163|727.8435|730.8436|734.7173|718.6342|697.686|705.4884|716.4528|701.8867|690.114|658.979|623.9374|677.2254|677.5647|667.7569|674.8068|676.4066|656.5893||620.5325|625.4731|646.1255|641.2641|597.0735|619.1782|575.3294|611.6124|662.8442|684.7571|671.3842|668.4902|673.2713|719.9505|697.7389|1084.4351|1110.3962|1040.0715|1018.3891|967.1377|974.4049|929.8696|880.1899|869.6467|815.6686|840.3074|803.5898|852.4966|814.7064|773.3747|757.8331|724.6826|698.1967|670.4182|621.0598|569.3611|580.8711|597.467|594.0915|586.4612|588.7451|583.8833|568.4367|560.8971|548.7333|537.298|531.5922|538.7238|523.5843|531.1505|541.6432|541.9263|542.6167|532.191|530.9837|503.8525|505.1971|524.1493|517.3835|526.4324|513.8848|493.8122|492.576|464.8141|434.5935|419.4552|483.7235|501.4246|496.5851|505.6622|493.9358|487.2532|505.605|505.2718|498.5634|564.7728|575.3072|580.2288|568.2329|548.555|509.0225|490.2662|473.3744|453.6192|455.9591|481.26|531.6506|514.7425|517.1729|529.6287|529.9708|542.2829|545.5469|535.7157|534.2731|527.321|513.8053|479.013|473.609|451.6493||441.2817|459.8629|479.6285|495.3152|496.8777|496.367|505.5492|537.9546|541.8038||537.1285|524.0027|531.4836|567.1001|559.4154|574.8773|620.057|635.7573|653.7011|638.4382|670.8014|691.1297|677.747|672.472|689.7067|701.5819|701.1724|694.3725|679.6302|680.8355|672.6823|653.5355|643.3044|647.3037|649.8043|660.7204|650.4835|650.3808|645.4761|642.6675|638.4915|633.6486|677.2295|668.1208|686.5488|672.0794|670.4916|668.2665|664.3274|649.3173||625.1127|626.3184|631.5073|630.3233|609.3955|621.5066|605.6933|612.3602|622.0185|614.6473|610.4754|608.6338|607.3311|594.7369|604.5024|625.415|603.4674|644.8055|678.4151|689.8521|703.0688|702.2464|703.2463|703.0364|691.9916|684.3494|673.1222|650.5018|628.1766|611.5969|634.3035|642.6692|637.3486|630.8768|621.7332|594.4098|566.4238|577.9124|579.7441
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|11319.1201|11143.2305|11112.3799|10876.6797|10760.6299|10744.0996|10661.7803|10190.6396|10192.8398|10544.7402|10439.4199|10454.9199|10574.5898|10520.04|10445.0996|10248.0898|10097.8701|10072.4805|9553.5801||10114.2197|10307.9297|10377.0098|10362.1904|10353.6201|10552.1104|10568.5801|10575.5996|10617.2305|10456.5703|10218.0195|10365.0498|10413.4102|10402.5|10458.7402|10357.7002|10334.7695|10332.9502|10394.8203|10415.6396|10491.3896|10463.54|10384.0303|10471.7695|10335.54|10403.2803|10425.1904|10391.46|10204.9902|10198.3496|10078.4004|10088.9502|10025.5898|9760.8496|10080.6602|9990.5|10023.75|10095.9902|9957.1504|9695.1396|9644.4502|9519.6504|9378.6797|9165.6396|9562.1396|9616.6299|9576.8799|9604.8301|9635.1396|9739.2598|9888.6299|9685.0498|9927.5996|10187.4004|10183.0596|10154.1201|10301.2695|10146.7695|10016.7305|9818.1602|10014.8896|10282.71|10315.5703|10375.2002|10268.0098|10243.3799|10102.8896|9644.4805|9771.9805|9951.5195|10156.1396|9957.7598|9712.4697|9296.1396|9319.2998|9801.75|9806.6104|10056.79|10233.6104|10247.4697|10218.1299|9994.1797|10194.7402|10323.3701|10568.8398|10608.6504|10776.5303|10445.8701|10147.3096|10020.1299|10064.8896|9694.3496|10105.2998|10150.3301|10207|10154.8096|10456.0195|10465.04|10554.6699|10181.2305|9952.1904|9905.6504|10090.0098|10092.6396|9978.8398|9750.4902|9811.7695|10628.4102|10446.4502|10471.9697|10344.8896|10386.5996|10661.4102|10822.4297|10499.3203|10954.4697|10665.5|10652.46|10926.1504|10926.7305|11417.6396|11497.7402|11669.2803|12141.3799|12342.3604|12160.5|12095.4502|12577.0703|12718.25|12508.0498|12287.7803|12603.7197|13009.2402|12896.7695|13168.6797|13593.6602|13618.0898|13315.04|13251.5|12603.9297|11861.8096|11751.3096|11958.4805|11781.3096|11753.4404|12487.5098|12794.3496|12728.5498|12737.3799|12675.1602|13143.5303|13590.8096|13506.8604|13862.79|14097.8398|13509.4502|13432.7305|13297.0303|13112.2402|13416.9404|12617.6504|12523.4297|12512.4404|12653.0801|12413.4004|12375.5098|12318.5801|11922.4199|11584.4297|11616.4004|11585.8604|11582.29|11560.4297|11386.3096|11771.8096|11942.2305|11939.6504|11749.8496|11649.0498|11686.1396|11538.6602|11427.8398|11245.0898|11124.8203|11047.4004|11026.9697|11041.3799|11021.7803|10905.7002|10875.8496|10676.0596|10607.6396||10696.2998|10770.6602|10679.1104|10650.5098|10672.1904|10648.6201|10711.0303|10499.9697|10663.9502|10865.46|10849.3496|10813.0801|10752.2305|10440.7002|10345.5|10154.6699|10166.4102|10179.4902|9999.5098|9978.4004|9950.54|10273.3496|10445|10416.0303|10544.54|10727.8496|10686.4199|10402.5195|10396.71|10453.6699|10417.3301|10420.7598|10236.7598|10050.3203|10107.6504|9846.4902|9586.79|9691.0195|9908.21
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6894.7402|6792.8301|6755.4302|6598.6802|6458|6477.5498|6413.6201|6189.5098|6150.8701|6359.5498|6282.2402|6295.6499|6357.3501|6309.7998|6260.3701|6107.3799|6046.5698|6037.21|5709.2202||6060.6802|6166.5298|6229.3198|6214.1299|6193.48|6291.5898|6304.04|6313.0601|6343.02|6270.7998|6141.5801|6252.0898|6290.8398|6285.1001|6332.4399|6310.54|6270.6499|6243.4399|6261.3501|6291.3701|6342.6699|6296.9199|6267.2598|6345.6299|6270.04|6257.1001|6237.8901|6205.8301|6025.98|6028.9502|5944.7202|5932.1299|5916.2202|5752.04|5924.3799|5848.3701|5846.6299|5887.3901|5810.3701|5641.6899|5618.5498|5545.3999|5435.4199|5307.7598|5549.7598|5595.8101|5625.8398|5627.0298|5674.6099|5791.52|5826.9399|5740.0898|5870.4502|6032.4702|6040.2998|6023.7202|6139.71|6067.4399|5923.7598|5965.1201|6079.8398|6291.8301|6295.7002|6381.0801|6303.3398|6295.4502|6037.3301|5878.2202|5989.71|6086.0698|6190.0898|6099.0098|5875.3799|5649.0601|5671.98|5989.4102|5907.6802|6062.27|6116.8398|6146.0801|6150.5098|6040.4502|6192.3301|6307.25|6451.0898|6544.4199|6634.0498|6350.52|6159.3398|6077.0298|6122.3198|5902.23|6128.6602|6204.4502|6209.23|6188.23|6392.6802|6361.4199|6522.8599|6208.3901|6053.8599|6044.2998|6162.8999|6251.96|6208.4399|6036.96|6122.54|6481.96|6434.6899|6451.0698|6295.1802|6387.4102|6611.2002|6656.71|6476.2202|6831.8501|6735.54|6652.3599|6723.21|6708.1201|7065.0601|7165.5298|7253.8799|7531.6401|7686.0098|7524.96|7534.3701|7816.6499|7922.1099|7850.6899|7621.2402|7858.21|7969.6899|7935.8701|8187.8198|8452.5195|8547.2695|8409.5898|8268.8604|7912.7598|7465.8398|7355.8301|7520.5601|7506|7504.6299|7801.3999|8022.54|8087.9302|8054.3101|8060.04|8576.5303|8807.3896|8712.0195|8926.3203|9084.6299|8742.9805|8649.4297|8546.54|8497.0703|8689.7803|8012.8599|7971.6299|8023.4902|8153.4702|8051.2002|8016.2202|7926.21|7636.73|7461.3901|7460.7798|7396.4199|7380.8501|7419.54|7303.1699|7583.5698|7709.9199|7703.9399|7590.27|7478.5498|7457.0698|7355.4302|7189.9199|7200.8398|7075.1299|7046.7402|7002.0801|7006.5601|7007.1802|6929.23|6833.5298|6719.6201|6673.1299||6708.04|6715.1699|6683.77|6643.77|6673.46|6605.77|6663.3301|6518.1602|6638.5601|6736.7002|6758.75|6711.9399|6732|6530.4702|6490.3198|6339.2402|6339.5|6363.73|6254.04|6287.8999|6346.9199|6427.7402|6571.5698|6597.5801|6742.7202|6825.3101|6824.0698|6623.5498|6628.3501|6655.5898|6614.9399|6606.1001|6560.0898|6525.1499|6502.4399|6454.4199|6236.3501|6276.7798|6353.3398
00565|40038|/indices/qe-all-shares|INDICES:QA|4229.3799|4150.8799|4151.6299|4037.3|3975.04|3973.0701|3941.45|3768.8|3760.6899|3895.0801|3862.77|3867.76|3905.47|3874.6799|3846.8899|3775.3999|3719.55|3704.9299|3513.98||3712.9299|3765.47|3784.1799|3768.28|3758.1699|3753.29|3758.3201|3764.73|3779.6399|3727.27|3652.48|3710.47|3727.03|3722.27|3747.97|3700.79|3699.3701|3694.8101|3718.75|3729.47|3753.8501|3748.5901|3710.1899|3747.7|3689.3701|3713.1899|3718.3|3698.6699|3627.1699|3622.03|3582.72|3568.1299|3545.6101|3450.79|3557.52|3515.1101|3523.3799|3520.8999|3480.05|3398.3799|3381.8401|3338.1001|3291.7|3209.45|3347.6899|3370.53|3363.01|3368.29|3377.28|3406.96|3456.1899|3389.1699|3444.3999|3527.5|3517.21|3493.3601|3490.9199|3419.79|3360.1101|3303.1201|3372.6799|3462.1799|3470.4199|3501.74|3460.3101|3444.74|3392.1499|3256.4099|3304.2|3355.8401|3417.23|3363.77|3353.95|3152.29|3163.27|3315.0901|3313.4299|3395.54|3439.25|3437.49|3428.8899|3363.76|3436.6299|3483.1899|3556.27|3579.23|3627|3519.6399|3434.3301|3390.3701|3395.1001|3278.9199|3418.6499|3436.1599|3454.4399|3434.04|3532.3999|3514.6899|3546.3799|3397.99|3320.8301|3313.6399|3366.5801|3369.3301|3337.28|3254.8|3273.96|3443.23|3381.1899|3388.8701|3321.1899|3328.54|3423.45|3480.51|3373.9399|3521.8501|3447.45|3441.03|3509.5|3508.3101|3644.5701|3679.1399|3727.5601|3869.96|3941.21|3882.72|3857.6599|4000.79|4039.1699|3971.6001|3909.6799|3996.97|4120.0601|4099.1401|4175.9702|4314.4902|4329.6499|4232.8198|4194.8901|4026.52|3795.9099|3768.45|3831.5|3789.1899|3788.8201|3999.3401|4112.3799|4085.6799|4077.8501|4070.49|4235.9199|4364.75|4339.7002|4428.7598|4496.7998|4323.3701|4301.4102|4251.8799|4208.7002|4268.4102|3976.1101|3944.3799|3940.26|3990.0801|3928.74|3903.6799|3877.1899|3757.3899|3672.6699|3671.73|3659.3501|3662.6101|3664.6799|3609.4199|3730.6399|3780.8401|3775.99|3715.6499|3686.54|3697.1499|3647.2|3607.73|3557.3501|3525.8601|3510.1399|3501.97|3506.29|3508.0701|3479.9399|3461.1899|3395.3201|3368.99||3392.6499|3413.55|3389.28|3383.6001|3386.3301|3381.21|3396.28|3343.21|3392.05|3437.1399|3430.9099|3420.8101|3396.6899|3325.01|3299.8601|3234.29|3229.4399|3221.5701|3150.23|3130.01|3089.3201|3152.3501|3212.51|3211.3|3235.9099|3286.3799|3288.55|3190.1001|3185.8101|3202.1201|3199.6201|3197.6799|3148.3301|3097.46|3111.8701|3041.3401|2969.5901|2994.4399|3057.8501
00566|49677|/indices/karachi-100|INDICES:PK|145258.5|141440.4844|137636.375|138149.5625|134937.4375|132326.1875|124500.2109|115887.4922|119770.0313|121589.8984|118672.8438|118143.6797|118527.0938|115794.3672|101598.9063|110631.8438|113716.6016|115246.2109|110103.9766|117508.0703|115877.8828|115883.2188|113610.3125|111717.1719|111857.3438|111513.6719|109948.5703|109405.5391|111157.1875|113234.3125|113083.8594|112013.5938|111916.7109|109858.8828|105601.0391|107625.9219|101921.2109|94180.6016|94620.4531|92893.1094|91395.3516|88852.6797|85349.3281|84856.2109|83303.5469|80352.2188|81107.3906|79368.1797|78545.6875|78240.3672|77990.3516|77460.3984|77817.3281|76943.2422|77595.9297|77921.4766|79812.7031|78611.6797|78427.7969|77908.9766|76896.8203|72464.2422|71781.9609|74585.3516|74726.0703|73109.7578|72325.3516|70562.1172|70882.4531|69783.3203|68710.5|66573.6328|65301.7383|64811.9219|63856.5117|65187.6914|61849.6719|59191.8594|59613.1797|61781.7617|61637.6211|63139.7305|62528.5586|63873.6289|62672.9688|58758.4805|61082.5|64427.3906|62061.5703|58999.3086|56738.3984|55644.6797|53166.8594|50971.8398|50624.3789|49317.5898|47217.7383|46294.6211|46177.5|45662.6992|45468.2695|45417|44459.6289|47007.6602|47893.7109|47262.3789|47372.5391|45872.6719|44848.3906|44260.1094|43404.6992|40334.0508|39894.4297|41269.1289|41375.5781|41005.1484|40783.8008|41310.1914|41041.3203|41580.8516|41007.8203|40182.3711|39723.0117|39482.1719|39729.4414|39922.8906|41270.8086|41334.6914|40029.7188|40623.9688|40918.8516|40471.1602|39844.3906|38135.5313|38257.5586|40195.6719|40348.8906|39027.5117|39276.6992|41087.5898|41296.5391|41946.4883|42664.5313|42600.9883|41856.3086|41140.3398|41115.2109|41725.9609|41897.0508|41090.5195|40620.2109|40417.9219|41603.4805|41676.9414|41828.1289|42547.7188|42857.5703|42096.2383|39762.5|39605.1016|39541.0898|41223.9688|41009.6406|41051.7891|40555.4102|40657.8789|41031.9102|41229.4297|41356.0195|42375.3906|42273.2695|44784.4219|44656.9609|45505.0703|44444.5781|43751.75|43291.0117|42936.0586|42990.5508|42788.5313|43646.0781|43791.3086|45258.8516|45727.6406|45077.9102|44712.6484|44275.2305|45206|44509.5703|43846.9492|43808.8398|42715.4219|42972.0195|42752.7617|43735.6484|45544.9883|45717.2109|46184.7109|45213.6289|44442.2813|43046.25|44284.5508|43972.0898|44788.1719|46505.1289|46309.8594|46874.6406|46869.1016|46672.1914|46928.1602|47047.1406|46925.1602|47686.5|47388.4219|47034.9492|46902.3789|47476.3789|48022.7188|47725.9414|47126.2891|45914.9805|45174.6719|45174.6719|43630.0703|44151.6914|44363.3984|44758.3398|43471.1914|44197.8984|44735.5898|43788.0781|42689.4219|45087.6289|45205.4805|45808.3594|45731.8789|46188.25|45868.0391|45545.4297|45529.4805|44434.8008|43203.6797|42757.4883|42470.3984|41948.3516|40669.8516|39314.2813|40126.8008|40262.2188|38778.6797|39275.4297|40077.8984
00567|977729|/indices/kmi-all-shares|INDICES:PK|59813.5|58544.1094|56469.1016|55776.0195|55471.9883|55402.4492|53547.9688|49299.6094|51201.1211|51835.6406|51241.1016|50948.1289|51019.8398|49221.9297|43515.3008|47738.8008|49401.4492|50336.8281|47401.1914|51308.5|50463.4297|50161.0313|48792.7617|47847.1211|47908.9297|47498.1992|46742.0195|46621.3281|47290.8008|48528.8398|49033.4219|48326.4219|49287.1602|48239.5313|46480.9805|47160.4492|43650.1406|40384.5508|41856.7813|41026.1602|39825.6211|38859.2891|37560.1484|36974.1289|36537.2109|35363.5|35928.7383|35774.9219|35475.8203|35071.1602|35181.1016|34749.8086|34917.8086|34246.3984|34350.7891|34670.4883|35417.6992|34832.0117|34843.6484|34538.8594|34706.1211|33219.5781|33114.0117|34248.6211|34487.8203|34093.5313|33592.1211|33014.1211|32986.1484|32557.6992|32203.4199|31334.2402|30846.8594|30748.1797|30503.4297|31159.7598|29972.1094|28656.6406|28984.7598|30421.6699|30204.7598|31050.3398|30791.6191|31481.0996|30802.5996|28672.1406|29822.9004|31243.1094|30289.1992|29084.2891|28315.8496|27096.5|25957.7695|24767.8809|24724.3203|24101.6699|23055.0703|22656.9805|22570.9902|22173.9199|21974.9199|21834.5|21396.3301|22868.5996|23146.1699|22886.8301|23108.1602|22404.6895|22082.5605|21578.4707|21258.6309|20112.9707|19804.6406|20478.9902|20095.9004|19856.3301|19769.6094|19669.5195|19600.0801|19785.2598|19512.4199|19220.1602|18999.3398|18817.4902|18942.8301|19022.9297|19706.1602|19645.8105|19146.0098|19506.9102|19818.8105|19590.9609|19304.4199|18787.1699|18694.2793|19721.9609|19903.5605|19183.5898|19152|19923.2207|20219.2402|20622.7598|21113.1895|21092.8398|20927.1797|20597.3203|20626.0801|21011.6797|21028.1309|20687.0391|20435.9492|20252.0996|20912.4004|21133.4492|21149.8594|21517.25|21615.8301|21263.8906|20210.0801|20175.5996|20004.5293|20748.5391|20579.0605|20595.0508|20338.9805|20291.5|20286.8496|20335.9199|20251.3496|20795.7695|20699.7891|22070.1504|22081.8398|22503.6094|21894.2305|21610.8008|21417.3809|21253.6309|21224.5996|21407.9707|21623.8906|21648|22397.5996|22578.2402|22224.4492|22112.6699|21883.7891|22350.1191|21975.25|21668.9199|21653.3691|20806.4004|20809.1895|20702.6191|21339.2305|22049.3301|22133.5|22491.8809|21992.3008|21796.0801|21093.1895|21594.0605|21236.5801|21708.6406|22814.4707|22943.8496|23230.6992|23072.8008|22828.2598|22990.6699|23001.4609|22914.3008|23375.9707|23186.3906|23009.8691|22951.6699|23300.6699|23632.4004|23458.6504|22924.3594|22391.8105|21846.8594|21846.8594|21318.5293|21416.9395|21452.0703|21916.6094|21398.5703|21685.9199|22056.8906|21677.3594|21154.5195|22451.2891|22631.6191|22767.8906|22710.3691|22606.7695|22427.8691|22273.6895|22515.0605|22098.4609|21499.4805|21203.2305|21023.4395|20647.2793|20117.5098|19319.1699|19726.5801|19813.2109|19039.3594|19286.6406|19785.4707
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||1158.89|1158.89|1158.89|1158.89|1156.75|1116.0699|1092.12|1087.77|1081.29|1077.11|1059.23|1053.8199|1058.41|1088.6801|1073.09|1090.48|1058.49|1076.21|974.58|1015.27|1083.67|1109.67|1105.8199|1094.66|1086.79|1100.65|1076.45|1051.11|976.72|995.83|967.78|996.89|1049.72|993.04|926.93|885.26|1189.97|1101.39|1095.24|1018.79|1004.85|1008.21|861.97|931.85|1004.77|946.45|886.66|882.55|849.25|832.69|821.61|813.33|767.89|783.31|786.51|787.33|779.29|770.85|749.57|738.82|794.9|795.9|778.67|810.21|721.81|703.9|702.81|685.69|632.88|604.64|625.68|647.37|612.61|609.04|632.14|645.4|695.65|709.71|712.32|689.97|673.83|681.84|695.31|739.03|726.28|693.04|717.23|765.34|772.49|740.9|700.71|669.2|708.48|691.3|656.44|627.63|645.14|650.37|656.1|664.05|666.29|644.99|642.6|647.93|666.95|675|667.47|678.86|690|720.44|742.41|754.35|771.58|782.9|761.21|742.68|740.25|747.21|774.94|755.89|761.96|773.22|754.86|772.15|768.02|786.29|803.07|804.86|846.79|855.14|866.74|859.31|821.34|841.93|828.08|823.96|863.07|863.93|854.35|882.99|895.56|871.33|864.39|868.74|862.44|847.24|831.4|841.99|837.13|831.2|817.55|819.3|848.01|842.43|864.72|851.82|848.79|799.07|795.35|814.77|832.33|863.17|858.65|878.8|888.92|894.76|898|906.63|902.05|923.74|917.53|909.52|906.14|931.27|942.08|934.67|954.51|904.66|886.33|906.21|894.5|889.66|884|889.3|877.66|900.82|923.98|913.73|889.93|931.41|939.15|961.29|972.62|992.93|995.8|1007.78|1022.92|1006.63|955.5|963.34|964.83|928.68|935.73|900.67|910.04|913.59|880.08|910.04|950.02
00570|49678|/indices/karachi-all-share|INDICES:PK|89793.5|87552.3828|85307.5078|85071.4766|84270.2031|82483.9297|77970.0703|72338.4063|74797.8438|75689.75|74343.7578|73817.7031|73645.4531|71409.3125|63769.5|69056.5|71334.1406|72281.7813|68910.3438|73218.2188|72014.1094|71933.8984|70645.3984|69502.0938|69639.6563|69260.5078|68334.1016|68111.0313|68851.1328|70146.5313|70368.3516|69532.6875|70480.7578|69221.4219|66997.9766|68076.5391|64312.8203|59638|60521.9102|59528.1914|58059.5898|56755.9102|55033.8789|54361.9883|53112.0781|51400.8398|51845.0586|51212.8086|50643.7383|50348.5195|50223|49758.9688|49831.6289|49141.1992|49308.3711|49583.7891|50627.2109|50236.2109|49632.0586|49094.1914|48824.5508|46556.0391|46447.3086|48193.5|48368.8984|47590.5703|46917.7109|46073.3594|46546.7617|45897.6719|45182.5898|44124.1797|43317.3281|43074.6484|42424.8789|43122.8281|41509.5781|39953.7188|40325.4219|41986.0117|41661.25|42747.6406|42460.4688|42914.6914|42059.4492|39461.5586|40905.0117|42810.1719|41279.1719|39499.8789|38191.4219|36911.9883|35477|33918.5586|33707.4219|32995.1484|31673.3301|31186.2109|30974.9004|30450.8691|30337.3398|30286.8496|29767.2891|31309.8594|31790.5898|31440.3008|31621.1406|30738.9492|30269.5898|29564.6504|29127.2109|27388.0508|27051.0391|27924.6602|27745.5605|27451.1895|27330.8398|27322.9707|27172.9395|27428.4395|26980.6699|26469.4004|26199.9805|26073.3398|26218.7793|26388.8008|27143.5293|26992.7207|26427.6504|26840.2207|27244.3691|26973.8594|26645.0508|25887.6191|25881.2598|27137.7305|27464.3301|26575.1895|26644.3105|27636.0508|27933.3691|28440.1797|28867.1699|28857.5508|28552.7793|28108.4199|28097.1094|28411.1895|28517.5293|28187.2207|27831.1504|27662.5605|28418.6504|28649.1699|28871.9395|29293.5703|29475.5195|29000.4004|27659.0996|27503.1797|27347.7207|28428.1094|28241.0605|28196.0293|27988.9805|27941.9004|28287|28399.7207|28403.7305|28960.2891|28875.0801|30458.75|30514.8906|30995.9004|30369.2793|29974.7891|29682.1992|29478.4004|29443.5|29589.8301|30024.0508|30000.8398|31002.8105|31306.5293|30802.6797|30631.4805|30434.5508|31020.4902|30667.7793|30036.4707|29993.6406|29320.1895|29414.4902|29353.7402|30135.2305|31121.0391|31205.0898|31596.7891|30974.1797|30601.6992|29692.5898|30369.8496|29979.2109|30623.5703|31939.4102|31903.75|32173.7695|32062.5391|31931.4492|32180.6895|32163.1094|32079.4297|32525.4707|32298.5098|32185.3809|32140.9492|32493.0801|32715.6191|32370.4902|31703.75|31068.5996|30475.4805|30475.4805|29719.1699|29912.3809|30131.5293|30430.9395|29683|30165.2598|30672.8105|30013.0508|29347.0703|30952.0703|31230.1992|31552.6895|31517.2109|31972.2402|31840.9199|31621.3301|31798.2598|31154.7598|30385.8203|30131.75|29770.5801|29399.6191|28645.2695|27726|28240.8809|28266.7598|27376.1191|27743.3105|28437.0293
00571|945503|/indices/karachi-meezan-30|INDICES:PK|205816.0313|201728.125|193046.3125|192613.4688|189828.4063|190302.875|184770.375|169289.1406|176343.5781|179461.7656|177832.2188|177381.1094|178130.7031|172356.2969|147785.7656|165361.2031|170328.1563|175412.6719|165904.7344|181780.2344|178318.1875|176818.375|170416.125|166713.5625|168048.6563|166639.6406|162985.3125|162194.4063|166530.2969|171299.0313|173877.3906|173779.8438|172701.375|168674.75|161800.0781|163143.9688|149457.4375|137908.4844|143522.9844|141000.4844|138279.6719|133360.2188|129355.8594|127064.1328|128214.0313|123051.1719|125127.8281|126098.3516|124299.5469|123793.8984|123717.0625|123606.7813|124186.5391|121444.3594|122525.6563|124293.2734|127114.0391|124757.3281|126430.5469|125962.5938|125053.5469|119080.3672|118599.3281|123089.6563|122932.0625|121399.0781|120663.4531|118657.7266|118394.0938|116464.9531|115556.5391|111356.4766|109570.9063|109124.1875|107708.3828|110065.9297|103363.5391|97029.5391|98167.5234|103175.5234|102944.0391|106136.5938|105238.1172|107588.0703|105259.9688|97872.3125|102530.3594|108301.6719|104939.2969|99440.7109|97008.7109|95018.9531|90097.8125|86104.8281|85789.2734|83184.7266|79447.4688|77821.5|77542.4766|76940.1016|76216.6094|75575.6875|73595.9531|79545.0313|80279.5|78919.3516|79083.9297|76681.7813|75554.7266|75674.9609|74358.1406|69492.6172|68761.1328|70931.9297|71176.9766|70314.2031|69849.8672|70563.1094|70297.7031|72354.3672|71433.9922|69911.7422|69143.3906|68369.2188|68553.1172|68705.9766|71242.8828|70679.2031|67626.8828|69842.1172|70281.6563|69348.3594|67947.1016|65280.5391|64675.3516|69007.4531|68185.6719|65765.9297|65740.1797|69205.5|69369.7031|70751.5781|72145.1016|72058.3203|70590.0391|69066.3125|69034.1797|69850.1719|69934.2969|67400.6719|66324.3203|65915.5938|68280.1797|68855.7891|69010.0234|70321.7109|70255.4609|68649.2422|64627.4609|64988.0391|64516.1406|67756.2422|67300.2031|67513.2969|66175.4766|66780.3672|66275.2422|66778.5469|65825.5234|68235.2109|67835.5313|72918.3672|72736.5391|74225.3516|71717.8125|70452.3594|69570.5|68938.4297|69088.6484|68786.6406|70084.8984|70515.2969|73173.1563|74262.1172|73156.9766|72618.6719|71727.9609|73650.2969|71572.3281|70506.2578|70777.9297|68487.8516|68647.9063|68335.9219|70216.1094|73390.7734|73693.1328|74486.0703|72699.2578|71272.3828|68736.6797|71099.4766|70073.1328|71109.3984|74658.7109|75375.9609|76769.0078|76112.0781|75089.2266|75704.4297|76253.1484|75873.3516|77524.5469|76662.4922|76062.3203|76214.2422|77441.6719|78718.9766|78131.1328|77172.6016|75105.6563|73136.1172|73136.1172|70606.3594|71297.0391|72036.4219|73660.0469|71976.7266|72256.6328|73440.1016|72524.6328|70448.8984|74910.3125|75071.5234|75470.7734|75263.2969|74119.9609|72850.1875|72508.6172|73648.5|72323.3281|70490.1875|69505.8984|69018.6328|67636.75|65376.7383|62512.8594|63908.6719|64144.9688|61444.3281|62201.8281|63511.4219
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1768.16|1728.23|1708.41|1679.58|1671.45|1603.9301|1583.29|1574.83|1581.8199|1562.24|1594.61|1537.8199|1494.33|1394.54|1395.88|1469.17|1486.72|1461.46|1386.05|1446.87|1485.33|1483.12|1485.33|1469.63|1497.12|1504.71|1469.16|1458.45|1461.49|1455.47|1457.58|1465.85|1439.7|1445.29|1403.8199|1428.72|1341.35|1393.74|1469.72|1503.66|1479.4301|1497.46|1491.91|1498.03|1501.26|1494.92|1510.9301|1493.77|1482.97|1489.62|1552.4|1550.28|1521.27|1500.72|1569.64|1572.3|1577.13|1562.72|1547.29|1532.14|1508.38|1503.88|1484.7|1485.05|1473.63|1453.3|1458.54|1447.96|1434.84|1427|1439.8|1450.77|1421.87|1390.45|1382.37|1365.9|1353.13|1344.87|1339.11|1339.71|1304.41|1302.71|1334.8|1320.87|1313.3|1312.64|1302.42|1293.0601|1268.1|1263.6899|1267.3101|1253.9301|1246.98|1220.77|1207.89|1207|1199.4399|1209.03|1208.36|1216.1|1186.7|1137.24|1125.76|1100.17|1099.76|1123.61|1129.5|1128.0699|1130.84|1092.92|1083.97|1042.24|1038.46|1047.47|1060.5699|1060.8|1062.5699|1048.7|1049.98|1060.74|1070.42|1077.4399|1074.36|1054.48|1041.28|1038.3|1060.01|1075.13|1069.27|1066.39|1066.17|1061.23|1051.1801|1051.54|1043.6899|1057.09|1017.42|1012.16|1042.08|1037.1899|1042.29|1008.89|1007.02|1006.74|962.25|954.58|954.33|944.42|928.64|941.73|933.39|961.95|1030.01|1038.91|1038.11|1079.17|1101.99|1084.8199|1086.55|1066.47|1051.3101|1041.95|1063.4|1073.35|1060.95|1048.5|1067.45|1065.66|1048.98|1038.22|1041.77|1068.91|1103.9301|1125.9301|1093.83|1096.63|1081.58|1081.58|1051.4|930.11|994.44|1088.29|1124.26|1157.23|1141.1899|1083.53|1117.49|1150.73|1137.28|1104.7|1079.1801|1073.84|1092.25|1064.88|1075.99|1105.84|1127.8199|1119.46|1119.46|1120.24|1124.55|1114.29|1102.49|1074.12|1081.05|1079.45|1072.24|1063.71|1059.28|1043.83|1036.4301|1040.34|1044.92|1049.61|1049.28|1049.08|1013.24|1020.34|995.82|1005.99|997.61|1017.31|1017.81|1004.63|991.63|983.46|986.14|991.48|970.16|960.09|957.36|935.58|912.44|908.57|919.42|926.77|917.08|908.78|903.04|893.44|869.88|862.96|842.85|844.22|837.04|821.24|805.45|788.11|784.6|760.79|760.34|782.91
00574|38014|/indices/hungary-stock-market|INDICES:HU||100519.2734|100469.1328|100310.9766|99126.9609|98228.5078|97083.7422|96748.3281|95292.8281|93813.6484|95286.8672|95341.2891|94247.9297|93192.5|91649.7734|91250.5703|87060.1016|84947.0391|74239.6875|82054.6406|89970.2422|87872.3906|84964.5938|86220.2969|86142.6172|87301.2188|86717.2813|84173.4063|84001.5625|84232.1797|81667.5313|79775.1406|78600.0703|78742.8438|78563.4922|79170.6328|77690.1406|77936.2109|77228.6406|76244.0781|73799.5391|73802.8984|73684.9688|74127.5703|73411.7031|72481.3281|72930.0625|72481.1016|71564.2969|71961.9922|71840.9609|72276.1797|71339.2188|69161.0469|72218.7813|72509.5078|72042.9375|70887.2266|71264.1406|70184.2734|69490.4063|69444.1016|67907.0938|67901.5625|67505.0313|67865.6016|68002.5938|67038.9609|64845.1406|65012.0586|66283.6719|65384.9414|64828.0195|64943.5703|64973.6484|65766.9297|65410.9492|65481.7617|64553.6406|64173.7617|62993.0781|63202.0195|62994.5703|61022.0898|60463.7813|60146.6094|60173.4219|58222.5586|58010.7188|55670.3516|55994.3398|56961.1016|57077.4609|56002.9492|55902.1016|55861.7188|54500.7305|54998.4219|55089.8008|55206.6602|56762.3203|55434.0391|55147.3984|56118.7813|54577.5117|53900.2891|53237.0781|52979.1016|51709.5586|49648.9492|49392.7188|49916.2305|49193.4102|49321.6797|47761.2109|46730.9219|46139.6289|45611.1211|45896.7188|44756.1914|43211.1094|43079.6406|42452.8789|42258.3086|41345.5508|39749.3711|39943.6719|42423.1406|44223.6719|44775.1602|45485.3203|44743.0898|45067.2695|46169.7813|45948.7891|45404.3398|43206.8906|43757.1602|44739.1016|43781.6992|43625.8516|45428.5195|44034.2305|43499.9688|42377.7617|41041.3398|39685.5117|39404.1406|38534.6406|37428.6602|37011.3789|38486.5781|40048.6406|40704.4883|41271.1289|42417.5313|42581.3906|42578.9414|41395.7188|40848.0508|39659.8086|38486.0391|38689.2383|39108.3516|39170.9297|37939.1016|38876.5391|38550.3516|37443.3906|40931.7891|40000.2109|41543.9492|41017.6992|42543.5117|41389.7305|41494.8906|44037.7813|43423.3086|42860.3086|37809.6719|37728.2695|41595.8203|50139.2109|51458.7695|51595.5781|50796.5898|51535.4492|51954.6016|50723.5898|49600.8281|48861.3711|49894.6211|50625.9805|50831.1602|49777.8516|51039.7695|52117.7617|54225.2813|53645.5313|54266.0313|53735.4414|52411.3281|51191.0313|50701.5|52070.3789|52090.5391|51023.2695|50582.6719|49971.0508|49610.1797|48511.9805|46726.2188|46984.2383|47099.5|47197.8203|47196.0391|47564.6602|48070.4219|47669.6602|46011.1211|45713.1719|44983.6016|43535.5313|42892.8281|42639.7695|41758.7188|42134.5117|43738.6602|44144.0313|43376.7891|43471.6914|43243.3086|42330.1602|42551.3906|43470.6797|43258.3086|43513.8008|42624.0703|43501.3906|44027.3516|42010.2891|41215.7813|40083.8008|41203.0117|38968.6992|38571.6719|37890.2617|37092.4688|34547.3594|32311.1895|31894.4004|33186.3906
00575|49598|/indices/bumix|INDICES:HU|9127.6904|9073.4297|9082.3604|9122.8896|8941.6699|9025.9199|8936.2998|8809.8896|8779.3799|8635.5596|8637.1201|8637.21|8599.7197|8442.0703|8318.5703|8318.3301|8264.5098|8282.0703|7547.6001|8233.8398|8700.8799|8538.0898|8505.3701|8475.1504|8504.4297|8050.6099|8023.5898|7865.0898|7770.8999|7481.2202|7137.3901|6969.3301|6920.1099|6841.79|6823.5|6810.6899|6794.0698|6808.9302|6828.7998|6793.7002|6760.8701|6810.6699|6732.5498|6671.1499|6627.1899|6597|6618.5298|6566.5098|6512.8799|6606.3501|6621.6499|6599.73|6548.46|6386.3799|6679.2402|6627.2402|6614.3901|6504.1499|6462.3701|6404.4502|6330.6699|6225.6499|6159.1802|6145.21|6068.1899|5998.6201|5975.1201|5901.8999|5999.73|5985|6043.77|6104.4902|5905.7402|5804.6401|5773.48|5721.7598|5698.7402|5592.6499|5602.8501|5609.6499|5590.4902|5554.2402|5468.6299|5356.9902|5280.5698|5206.3799|5151.5698|5149.9302|5107.8701|5009.1602|5015.8501|4933.46|4915.3999|4924.8999|4914.9199|4846.6602|4741.1802|4852.3599|4824.2002|4776.1699|4675.02|4588.54|4361.4902|4488.3701|4505.7998|4026.26|3972.6899|3725.6399|3600.3701|3579.03|3548.6201|3470.6499|3382.4199|3335.21|3277.4099|3286.76|3287.7|3305.76|3349.0901|3331.7|3333.0801|3408.6599|3433.53|3469.26|3419.3899|3432.49|3429.8799|3529.8501|3530.0701|3571.53|3591.1299|3592.24|3610.21|3624.8999|3659.3601|3674.8999|3589.6101|3579.96|3598.8101|3598.3701|3595.3501|3648.1499|3646.9199|3651.73|3601.55|3541.55|3490.98|3516.8401|3495.0901|3516.8401|3495.8501|3658.54|3754.5601|3767.3401|3830.53|3842.45|3770.74|3723.0601|3706.53|3615.3501|3553.21|3516.1799|3674.8101|3693.02|3724.25|3740.6499|3839.0901|3812.9299|3725.5801|3885.53|3888.72|3970.6499|3934.3701|4077.3799|4086.9099|4000.6201|4121.1802|3931.1799|3652.02|3399.4299|3363.8799|3624.49|4093.1799|4173.0801|4155.8198|4095.27|4245.2998|4364.6602|4230.8799|4148.2402|4170.3999|4147.21|4248.5098|4243.9302|4208.6099|4214.6201|4186.6699|4306.3701|4359.02|4343.0498|4316.3901|4230.3701|4322.2002|4214.1201|4384.0898|4276.4902|4071.95|4005.8401|3986.77|3919.97|3906.3401|3880.8899|3859.02|3821.3799|3797.52|3755.03|3737.3101|3709.75|3653.5801|3671.22|3653.77|3667.2|3665.55|3682.24|3732.9199|3710.3899|3722.1399|3753.3101|3741.75|3734.3101|3705.05|3658.1399|3590.55|3667.71|3716.47|3708.1899|3687.28|3660.2|3727.9299|3691.46|3607.74|3551.51|3421.4299|3420.25|3387.3799|3418.5701|3351.23|3244.74|3092.01|3114.0901|3041.73|3268.6799
00578|49600|/indices/htx-(huf)|INDICES:HU||19455.8301|19452.8594|19435.9609|19256.0703|19156.8809|18927.9297|19014.1309|18729.75|18511.6406|18697.5605|19046.1309|18844.5605|18775.2891|18742.9102|18703.9395|17858.0293|17524.5|15554.9102|16877.2305|18410.8691|17957.1895|17466.8008|17851.2793|17614.5|17747.0898|17405.5391|17027.3809|16999.3203|17050.5605|16492.7695|16221.9297|15941.9102|15947.5498|15908.4902|15999.8203|15704.8203|15749.3096|15589.46|15516.0195|15115.96|15101.8203|15051.2197|15080.8701|15001.2402|14791.6299|14838.79|14724.71|14539.4902|14619.4102|14583.7598|14697.0303|14577.7002|14160.1904|14726.9297|14694.8203|14679.5498|14452.5|14510.79|14282.3896|14161.8301|14105.1797|13908.3496|13902.4102|13955.8701|14127.0898|14110.0596|13931.3496|13629.5498|13665.0195|13950.5|13756.7998|13617.1396|13653.71|13648.3604|13726.9404|13721.9102|13602.3896|13455.8203|13420.7598|13121.2305|13163.5596|13081.7002|12681.1299|12523.9697|12436.5195|12439.1602|12119.4902|12063.0303|11673.0996|11729.4199|11950.5996|11990.7998|11731.9902|11760.4404|11700.46|11465.8701|11564.29|11522.4199|11558.6299|11515.7402|11284.4297|11196.7305|11400.4404|11066.6201|10683.7305|10576.1104|10430.1504|10308.21|9934.4004|9886.8701|9905.0996|9737.4805|9785.1904|9631.9297|9511.29|9466.4805|9373.4805|9443.2998|9317.6602|9055.4004|9024.1201|8904.4102|8815.3398|8655.3301|8377.2402|8393.1797|8872.2197|9169.2598|9220.5596|9326.2598|9243.7305|9313.04|9474.9502|9458.4902|9339.4102|8952.4502|9018.1904|9223.6504|9001.6904|8981.2803|9320.8301|9038.3496|8973.6504|8738.4404|8501.6104|8220.1201|8197.79|8063.2998|7883.2998|7775.6699|8109.2598|8423.6504|8545.3896|8699.2305|8923.4297|8900.5596|8906.9004|8690.1904|8604.9502|8386.0195|8205.7305|8260.7998|8330.2803|8418.1904|8175.2798|8392.3896|8458.4902|8245.6201|8972.3203|8787.1699|9075.8398|8988.9697|9291.6602|9112.3604|9081.3398|9569.0303|9343.7998|9124.9199|8272.3604|8319.6504|8943.6904|10381.25|10547.0898|10591.3096|10458.3604|10605.7998|10702.3398|10461.5801|10247.9199|10185.0898|10281.9004|10417.4297|10474.0303|10395.7402|10511.0303|10692.5498|11101.1201|10993.1104|11110.4102|11003.79|10793.8301|10624.3701|10510.8604|10765.2305|10760.6104|10553.9902|10510.5801|10404.5|10349.6104|10215.4297|9926.25|9959.46|10005.6396|10010.0801|9971.8701|10079.3203|10144.4902|10004.5898|9799.2598|9732.4004|9683.2197|9487.1699|9380.8096|9338.21|9174.4902|9281.4004|9589.5|9669.71|9512.5596|9518.6104|9423.8203|9262.4199|9349.3496|9505.3096|9454.7598|9441.2002|9299.46|9458.1602|9489.2002|9114.0801|8935.9697|8702.7002|8922.1201|8528.9004|8457.6699|8291.4502|8083.21|7577.73|7152.7402|7047.4302|7389.6299
00579|49599|/indices/htx-(usd)|INDICES:HU|8984.3096|8688.4199|8561.1104|8765.6602|8627.4004|8652.1299|8579.6602|8309.1797|8304.46|8160.1099|8158.0298|8240.2998|8143.3901|7901.6802|8040.02|8102.5298|7759.9199|7537.0601|6483.3398|7111.6899|7651.8599|7531.04|7321.7202|7134.8701|7103.21|7100.9399|6820.9702|6554.6099|6711.5898|6569.8501|6278.4502|6208.1602|6155.5698|6177.46|6127.98|6321.0601|6123.6201|6193.6499|6215.8198|6189.4502|6105.5601|6166.0098|6212.5801|6288.4102|6304.71|6267.0898|6439.1099|6394.3398|6220.3701|6351.8599|6349.6602|6395.9102|6229.3999|5997.9102|6214.6499|6250.3398|6267.5801|6112.3901|6079.48|5960.25|5887.1001|5842.7202|5952.0098|5957.1802|6035.1201|6090.0098|6003.3398|5867.0698|5661.0298|5678.27|5845.8701|5750|5729.7798|5733.3999|5784.96|5809.8198|5833.5098|5809.8101|5719.25|5738.8501|5612.23|5719.3701|5730.9702|5654.7998|5552.7598|5555.79|5483.7202|5244.8398|5286.75|5177.9702|5196.1899|5220.3901|5196.3398|4994.4302|5003.3599|4908.3901|4795.1499|4794.7598|4777.8501|4873.0801|4942.5098|4799.1499|4883.48|4955.3398|4815.1299|4629.4702|4544.6602|4618.3301|4673.9302|4359.8501|4288.1001|4504.8599|4385.6899|4358.5|4301.0098|4239.8398|4190.1802|4164.9399|4273.5698|4242.7798|4095.05|4023.97|4037.6599|3861.75|3758.78|3415.0701|3486.8401|3769.8701|3970.24|3947.49|3951.25|3862.22|3986.73|4012.8999|3946.4199|3876.45|3610.25|3674.0601|3724.76|3479.25|3493.72|3631.3601|3489.73|3453.45|3320.01|3130.6001|3017.04|2938.0701|2773.24|2789.51|2756.22|2988.55|3189.1299|3244.52|3333.3401|3326.29|3405.6499|3521.72|3398.47|3330.28|3256.6299|3058.28|3124.8899|3348.6399|3417.8799|3262.5|3417.45|3555.1599|3447.4299|3702.4299|3675.04|3852.3201|3867.8701|4162.77|4017.8501|4018.3501|4310.1401|4258.0801|4141.0698|3471.3701|3736.01|4241.6299|5069.8701|5255.6401|5180.1602|5057.4302|5185.5098|5206.27|4952.6699|4674.6099|4826.27|4821.2798|4931.3901|4968.3301|4865.4102|4974.3501|5141.48|5514.5498|5412.4302|5492.3501|5440.2798|5335.79|5331.25|5356.73|5537.6099|5591.0801|5494.6201|5421.9302|5362.2798|5276.5698|5228.4399|4977.1499|5024.3901|5082.5298|5098.6699|5188.3999|5183.5298|5216.4399|5417.9502|5288.0698|5246.5698|5172.4902|4960.6602|4835.3398|4782.27|4722.4102|4768.7998|4882.8799|4833.25|4726.6899|4748.7798|4699.9199|4640.54|4874.04|4947.1602|4911.9199|4922.2402|4806.5|4878.8301|4929.9399|4765.1401|4647.3701|4517.52|4718.02|4416.3701|4358.2598|4204.75|4106.6602|3859.48|3493.22|3450.05|3658.97
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2083.23|2075.55|2097.1299|2075.6699|2070.8501|2084.8|2062.3201|2049.6201|2049.6201|2139.95|2219.0801|2154.99|2125.02|2110.8701|1988.02|1982.95|1996.12|1971.53|1900.51|1976.1801|2146.01|2198.5701|2198.8201|2241.6001|2334.74|2378.6799|2441.3799|2423.6599|2419.1001|2437.71|2430.72|2404.5701|2378.5901|2324.1899|2315.72|2264.8799|2263.1399|2264.99|2256.49|2270.52|2287.1799|2249.1799|2142.4099|2147.8799|2161.3601|2095.5601|2011.17|1980.5699|1977.14|2002.99|2042.12|2048.1299|1964.5699|1964.28|1999.51|1972.96|1984.46|1980.02|1985.77|1985.91|2045.88|2045.09|2029.45|2002.02|2051.5|2041.89|2038.53|2097.9199|2081.1599|2063.0701|2058.51|2007.37|2032.42|2129.8799|2181.8799|2225.1899|2207.5901|2256.98|2250.8701|2261.8|2290.21|2210.8101|2153.4099|2169.3999|2111.48|2086.6799|2018.08|1929.0601|1952.15|1888.61|1802.58|1772.97|1782.78|1808.02|1797.01|1818.3|1875.35|1890.3|1896.79|1935.8199|1937.45|2004.08|2052.3501|2053.05|2049.6101|2040.1|2032.97|2072.49|2011.1|1990.5|1973.02|1847.01|1923.13|1934.84|1940.02|1968.47|1944.85|1974.28|2038.21|2092.5801|2114.6599|2138.23|2200.79|2288.46|2232.71|2254.1399|2257.23|2292.1001|2348.3601|2374.6399|2388.04|2332.3601|2289.8701|2280.3899|2292.1499|2263.5701|2186.21|2176.5|2106.22|2134.4199|2167.7|2226.6799|2249.4099|2245.76|2160.26|2173.77|2112.3201|2112.6699|2083.45|2112.26|2108.25|2178.49|2342.22|2328.21|2313.51|2391.98|2411.6201|2404.8501|2377.1799|2344.6101|2349.8101|2403.47|2249.22|2250.28|2191.4399|2203.47|2281.1799|2289.8899|2280.3201|2279.21|2319.8601|2429.3101|2544.2|2586.8501|2582.3401|2581.6299|2533.54|2504.3|2494.95|2307.6799|2404.1499|2455.3799|2556.27|2517.51|2518.6799|2512.6499|2578.3799|2577.1599|2610.5701|2608.05|2527.76|2552|2561.5601|2515.78|2531.5901|2581.28|2561.1299|2593.99|2528.9299|2528.9299|2490.73|2450.4399|2375.6399|2327.6399|2409.5901|2484.24|2461.5601|2436.9299|2412.3701|2382.3601|2365.1299|2343.25|2313.4399|2353.9199|2316.73|2215.1899|2181.8501|2180.27|2175.5901|2169.27|2196.53|2153.45|2121.48|2136.05|2186.3101|2125.5801|2118.4099|2064.9399|2045.47|1996.63|2038.4|2056.7|2067.75|2102.3601|2095.8799|2048.0601|1956.12|1907.2|1942.39|1922.33|1885.5601|1809.1899|1771.17|1776|1746.37|1692.92|1687.46|1671.4301|1616.96|1588.79|1583.85|1593.03
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1259.59|1254.9399|1267.99|1255.02|1252.1|1260.54|1246.9399|1239.26|1239.26|1293.88|1341.73|1301.71|1283.55|1275|1200.8|1197.74|1204.4301|1189.6|1145.73|1191.35|1284.86|1299.85|1294.38|1314.78|1369.41|1395.1801|1431.96|1421.5601|1418.88|1429.8|1425.7|1410.36|1395.13|1363.22|1358.25|1328.4301|1327.41|1328.5|1323.51|1331.74|1341.51|1319.22|1256.6|1259.8101|1267.71|1229.12|1179.62|1161.67|1159.66|1174.83|1197.78|1201.3|1152.29|1152.12|1172.78|1157.21|1163.96|1161.35|1164.72|1164.8101|1199.98|1199.52|1190.34|1173.1|1202.09|1196.47|1194.49|1229.29|1219.47|1207.89|1204.03|1174.12|1188.77|1243.63|1262.08|1281.5699|1269.91|1298.3199|1294.8|1301.09|1317.4301|1271.76|1238.74|1247.9399|1214.62|1200.36|1160.9|1109.6899|1122.97|1086.41|1036.9301|1019.89|1025.54|1040.0601|1033.72|1045.97|1078.79|1087.39|1091.12|1113.5699|1114.51|1152.84|1180.61|1181.01|1179.03|1173.5601|1169.46|1192.1899|1156.88|1145.03|1134.97|1062.49|1106.27|1113.01|1115.99|1131.04|1117.47|1134.38|1171.12|1202.35|1215.04|1227.6|1263.52|1313.85|1275.39|1280.9399|1266.63|1285.23|1313.67|1328.38|1335.87|1304.72|1280.96|1275.65|1282.23|1266.24|1222.97|1217.54|1178.22|1194|1212.61|1231.54|1244.1|1242.09|1194.8|1202.27|1150.83|1151.02|1135.11|1150.8|1148.61|1186.88|1276.09|1268.45|1260.4399|1303.2|1313.89|1310.21|1295.13|1277.39|1280.22|1309.46|1225.42|1226|1193.9399|1200.49|1242.83|1246.22|1241.01|1240.41|1262.53|1322.1|1384.62|1407.2|1404.75|1404.36|1375.27|1357.05|1323.9301|1220.45|1271.47|1298.5601|1351.92|1331.42|1332.04|1328.85|1363.62|1362.97|1380.64|1379.3101|1336.85|1349.66|1354.72|1330.51|1338.87|1363.74|1353.1|1370.46|1336.09|1336.09|1315.91|1294.62|1255.1|1229.74|1273.04|1312.48|1300.5|1287.48|1274.51|1258.65|1249.55|1237.99|1222.24|1243.63|1223.98|1170.33|1152.72|1151.88|1149.41|1145.13|1159.52|1136.78|1119.91|1127.6|1153.71|1121.66|1117.88|1089.66|1079.39|1051.8199|1066.05|1073.05|1078.8199|1096.64|1093.26|1068.3199|1020.36|994.84|1013.2|1002.73|983.55|943.71|923.88|926.4|910.95|883.06|880.22|871.86|843.44|828.75|826.17|830.96
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2628.6299|2618.1001|2657.79|2635.3799|2626.9099|2634.0801|2561.8899|2532.4399|2532.4399|2621.1799|2661.8|2622.8799|2611.51|2568.0801|2435.8999|2437.3999|2418.29|2375.2|2279.3601|2395.1699|2680.6499|2688.0701|2688.27|2746.5|2831.3301|2888.3101|2962.6101|2903.25|2867.28|2869.48|2858.52|2831.8401|2837.3799|2783.6599|2766.5901|2731.98|2731.1201|2689.04|2691.03|2689.1499|2692.5901|2621.6799|2494.3899|2495.1399|2495.25|2411.7|2306.49|2275.1001|2261.6499|2298.21|2319.46|2321.04|2255.4199|2257.99|2286.26|2260.0901|2246.3101|2242.5601|2236.29|2248.6101|2290.4299|2280.27|2274.4199|2247.27|2307.1499|2285.8501|2275.3899|2333.6499|2343.46|2339.3601|2344.78|2285.48|2291.1001|2369.9199|2430.3799|2468.8201|2460.3601|2522.1699|2513.4099|2534.3|2590.03|2530.8799|2455|2480.6001|2441.1299|2420.7|2330.26|2217.5801|2262.46|2180.76|2058.52|2030.16|2033.53|2090.79|2049.8999|2082.25|2162.46|2174.6001|2200.8899|2275.9199|2280.8601|2359.0701|2420.02|2424.73|2410.24|2395.9399|2381.75|2434.22|2371.3601|2346.73|2335.3899|2220.5801|2272.7|2291.4199|2278.3501|2313.46|2296.8101|2307.8301|2366|2445.8501|2561.55|2550.97|2581.1101|2579.8501|2470.8999|2493.3201|2489.45|2560.03|2602.8701|2683.8201|2694.97|2632.53|2556.0801|2556.6799|2561.24|2557.4399|2476.04|2455.3201|2480|2523.99|2555.0601|2623.9199|2637.1499|2613.3799|2505.9399|2549.6299|2399.4199|2405.27|2366.8301|2403.47|2409.47|2503.78|2741.5601|2679.21|2667.52|2773.3501|2803.5801|2817.8301|2811.21|2781.25|2779.26|2877.3|2659.6899|2657.78|2544.21|2563.4199|2678.0701|2676.8501|2685.1499|2686.6399|2743.3799|2874.1201|3006.51|3084.3201|3075.51|3086.6799|3082.01|3029.3999|3049.0801|2833.8701|2960.29|3043.0701|3218.76|3157.02|3167.77|3175.7|3271.77|3282.8|3351.27|3352.6699|3211.1799|3250.0801|3268.04|3192.6001|3217.3899|3329.6299|3305.6399|3366.6699|3270.26|3270.26|3290.5601|3226.0801|3236.8899|3150.29|3288.99|3404.6599|3359.1499|3330.55|3326.3301|3300.55|3301.6399|3256.04|3186.9199|3259.26|3233.22|3054.48|3016.8401|3034.27|2992.4399|2978.5701|3014.8899|2959.6799|2926.0901|2941.9199|3019.49|2931.8201|2936.45|2885.1899|2848.45|2761.05|2809.21|2836.53|2852.27|2899.5601|2912.5701|2785.9299|2644.51|2569.23|2630|2596.22|2555.3799|2451.6101|2399.48|2414.29|2373.1399|2314.1899|2314.8601|2308.53|2254.1499|2206.3301|2193.22|2222.4299
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|128.57|127.57|127.67|127.58|127.81|129.86|128.12|126.92|126.92|132.26|134.34|131.33|128.87|126.38|125.85|125.72|126.51|124.08|118.39|123.39|132.76|134.25|135.48|137.06|142.42|146.47|149.14|146.14|146.61|146.55|145.94|142.28|141.02|139.75|139.56|134.59|134.35|129.81|130.29|131.41|131.81|126.9|121.21|121.21|122.53|119.36|114.65|113|112.54|113.23|114.35|114.07|111.33|110.22|110.94|109.98|109.93|109.67|110.34|111.11|111.9|111.33|109.95|108.79|111.79|109.92|109.69|111.5|112.53|113.12|114.05|112.85|112.78|114.49|116.55|118.92|117.86|120.98|121.5|123.13|125.73|126.59|121.87|123.73|120.29|119.56|113.42|112.06|112.13|109.52|107.44|106.21|109.22|109.96|110.4|112.18|112.36|113.44|112.36|113.99|115.09|119.53|123.45|123.72|124.88|124.34|124.08|126.28|125.85|123.91|120.43|116.37|119.85|118.84|117.08|117.86|118.49|119.31|119.84|121.48|124.34|124.3|125.17|124.31|120.72|121.74|121.83|124.63|126.43|128.33|128.81|127.36|126.1|125.32|125.58|126.18|125.54|124.48|124.38|126.72|126.68|126.74|128.83|129.43|124.34|123.86|125.58|125.37|123.78|125.64|125.18|127.85|135.07|136.66|135.41|139.14|139.3|136.92|134.45|132|132.35|132.45|125.22|125.35|124.17|124.5|128.92|129.5|128.22|128.66|130.35|136.29|144.84|145.37|145.06|144.13|138.26|137.68|133.16|123.46|127.95|131.31|135.39|133.24|133.36|130.89|134.09|133.81|134.46|133.5|131.29|132.25|131.98|129.41|130.25|131.38|130.49|131.15|129.13|127.41|123.09|122.05|116.17|109.03|112.36|115.5|115.78|114.67|112.97|111.7|111.81|111.03|110.43|113.63|109.77|108.63|105.71|105.16|104.53|104.96|106.61|104.1|102.58|103.09|105.88|102.05|100.05|97.3|96.59|95.57|96.67|97.12|97.18|98.77|96.78|95.47|95.14|93.22|94.35|94.17|93.49|89.48|87.39|87.48|87.33|83.29|81.17|79.75|75.59|74.34|74|72.54
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|384.9|385.73|393.25|392.96|391.8|378.77|364.27|363.64|367.22|382.08|387.61|384.49|381.1|376.71|368.43|369.38|360.81|360.98|355.87|367.39|387.26|386.67|378.17|375.73|377.62|375.78|380.37|385.4|391.59|393.7|396.24|393.06|399.05|396.93|396.94|374.04|372.85|369.37|361.4|358.92|357.13|351.56|347.04|348.5|359.63|358.45|340.48|337.06|336.57|335.12|343.83|344.93|333.64|335.3|337.23|339.4|345.39|337.98|334.4|337.36|340.87|340.28|341.83|341.71|339.85|340.96|349.93|354.89|360.88|367.14|370.95|361.76|362.51|367.07|375.22|378.76|368.57|371.08|367.15|381.43|384.46|388.26|384.33|388.19|377.37|368.12|349.69|345.24|334.35|331.88|336.21|334.75|336.4|329.1|329.57|331.02|339.2|345.11|349.55|335.15|333.83|349.3|361.58|365.98|370.87|371.27|366.43|369.04|359.5|362.24|351.65|332.5|353.3|353.56|364.32|367.27|369.19|366.24|378.75|396.68|408.06|404.13|419.18|412.37|389.99|391.87|396.33|415.57|423.37|436.85|439.12|438.85|439.94|424.57|427.22|434.55|431.01|433.52|430.91|435.29|425.57|562.97|561.66|569.44|569.67|567.57|561.89|555.06|548.5|508.42|504.98|515.34|548.35|559.12|559.02|578.33|583.55|567.52|544.02|530.8|524.81|518.79|499.01|499.89|482.96|494.23|517.07|511.43|515.1|513.47|528.36|568.55|572.25|578.42|577.06|569.04|563.91|554.83|552.96|494.25|550.31|566.46|557.47|548.79|540.28|537.8|560.74|556.68|540.54|529.16|504.55|506.96|519.3|517.33|502.74|498.38|504.5|524.85|486.03|471.14|462.99|448.51|442.9|432.46|446.94|444.34|418.9|407.24|391.18|382.01|378.62|378.23|382.4|382.97|384.3|383.73|383.53|382.52|385.97|389.13|392.55|392.97|381.04|377.18|367.48|365.94|363.22|356.21|351.46|348.22|352.51|352.67|355.86|353.95|351.72|345.2|333.33|333.64|336.91|338.22|326.39|304.82|298.62|298.09|297.47|291.01|280.11|273.82|265.63|257.76|260.17|255.4
00585|49642|/indices/colcap|INDICES:CO|1803.79|1747.58|1710.0601|1706.48|1681.41|1671.84|1671.14|1638.3199|1631.46|1634.95|1621.87|1608.9|1632.2|1639.78|1630.83|1611.5601|1607.37|1568.0601|1536.25|1576.42|1590.53|1595.64|1569.0601|1543.92|1607.5699|1549.36|1516.12|1497.14|1400.96|1379.26|1383.29|1397.08|1379.58|1366.75|1360.4|1377.29|1377.04|1391|1344.95|1327.85|1335.33|1332.24|1316.22|1319.51|1296.4301|1294.74|1314.1801|1303.74|1308.02|1326.9399|1330.71|1330.88|1307.78|1272.05|1317.26|1344.1|1360.65|1356.63|1377.7|1363.7|1365.66|1377.15|1396.26|1392.3|1399.7|1389.8|1374.53|1356.01|1331.77|1323.61|1384.61|1336.4|1317.23|1278.36|1277.62|1280.49|1268.1801|1215.46|1233.6|1248.23|1274.11|1257.01|1262.6|1276.1|1194.6|1169.11|1158.45|1139.64|1129.11|1123.91|1116.89|1103.89|1086.12|1085.34|1083.95|1117.1|1104.87|1091.17|1082.1|1081.9|1062.67|1044.5601|1076.12|1097.22|1129.45|1142.38|1160.77|1151.5601|1157.8101|1121.86|1110.71|1118.4|1133.2|1173.9|1146.17|1085.14|1091.36|1120.3101|1141.1899|1149.62|1153.65|1211.74|1187.9301|1163.39|1104.95|1084.58|1104.46|1186.8|1187.0601|1182.8|1197.02|1237.0699|1248.87|1273.5699|1325.55|1326.02|1266.3101|1244.12|1207.6|1210.76|1214.4301|1230.6899|1225.08|1263.72|1228.16|1213.61|1188.24|1171.11|1165.6|1131.75|1108.05|1157.27|1189.42|1190.95|1214.71|1286.8|1304.74|1296.51|1262.92|1256.95|1259.8|1251.6899|1316.5|1322.88|1328.73|1450.6899|1511.86|1565.25|1455.63|1403.3199|1498.97|1556.15|1562.3101|1594.84|1605.72|1615.6|1583.26|1546.67|1506.98|1523.88|1508.6899|1487.95|1468.71|1475.28|1511.11|1505.21|1450.95|1384.17|1363.38|1397.2|1365.11|1351.83|1385.86|1326.3|1298.64|1298.64|1354.09|1385.63|1390.28|1399.64|1384.15|1368.75|1311.51|1301.3199|1303.67|1313.63|1313.76|1313.14|1261.97|1222.53|1223.0601|1232.38|1238.03|1268.38|1264.8101|1248.83|1242.7|1241.8101|1242.08|1200.9|1181.53|1235.23|1262.03|1212.25|1250.52|1282.21|1307.75|1314.22|1309.03|1310.0601|1316.59|1331.6|1330.71|1321.73|1347.99|1360.33|1348.12|1346.54|1415.21|1444.3199|1407|1419.0699|1375.92|1372.95|1327.85|1249|1239.74|1209.87|1172.34|1136.75|1103.61|1168.1899
00587|29043|/indices/ftse-colombia|INDICES:CO||4486.3398|4489.1699|4431.3198|4398.3799|4359.52|4373.6802|4359.1499|4307.6802|4293.02|4201.0601|4201.0601|4260.4399|4309.4302|4338.4502|4279.71|4339.3701|4212.52|4072.4199|4307.8701|4322.6299|4370.6699|4225.2002|4241.9702|4388.4399|4363.7798|4227.3799|4156|3895.4099|3709.53|3774.78|3756.3401|3700.9199|3688.97|3661.5|3776.1201|3748.46|3761.1899|3718.1201|3594.8899|3594.8899|3642.6699|3564.0901|3605.6101|3563.4399|3570.4099|3603.5801|3580.6101|3597.52|3652.1499|3712.26|3688.05|3734.3401|3588.3501|3671.4099|3762.8799|3830.8|3844.3701|3902.5701|3852.05|3872.95|3901.26|3991|3948.6599|3933.6899|3881.5|3879.24|3793.6799|3746.8401|3731.1699|3882.04|3877|3743.9099|3766.51|3712.8501|3752.76|3803.3|3627.3101|3711.6399|3740|3783.6299|3755.1001|3816.21|3875.26|3780.76|3656.6201|3595.24|3609.8401|3577.6599|3596.3899|3582.51|3508.5801|3494.75|3440|3431.9399|3567.6499|3552.3201|3427.3601|3512.0601|3541.6799|3396.73|3374.8501|3510.8601|3501.21|3600.1399|3639.53|3701.8201|3718.1101|3687.3501|3558.26|3497.6899|3514.75|3560.8999|3679.23|3601.5701|3364.47|3405.74|3513.78|3630.71|3651.1399|3741.22|3998.5|3986.02|3851.22|3608.6499|3547.8401|3578.2|3945.49|3993.5701|4047.0901|4145.5601|4243.4902|4302.98|4379.2598|4525.1699|4528.0801|4294.8701|4195.3599|4053.6399|4045.0701|4030.6101|4073.98|4109.98|4138.5498|4082.04|3947.75|3834.71|3782.0801|3763.3799|3707.48|3536.6101|3705.95|3905.3401|3849.71|3928.54|4207.7998|4267.0498|4273.1802|4099.3799|4123.6401|4056.49|4037.52|4182.7002|4140.7402|4200.98|4690.0498|5017.96|5064.4399|4810.6401|4510.79|4802.5698|5014.73|4964.96|5162.3501|5201.2598|5218.02|5127.8799|4873.8101|4799.3901|4884.77|4848.6401|4747.29|4679.6699|4643.9702|4777.3701|4717.4399|4727.5601|4331.3101|4313.9102|4379.2002|4289|4167.96|4309.79|4106.9702|4015.96|4039.55|4241.0498|4360.79|4360.79|4358.54|4300.1699|4297.2402|4176.8901|4011.8301|4043.8701|4082.8301|4088|4066.3999|3916.8999|3784.77|3766.8401|3811.1799|3808.6299|3932.05|3927.51|3832.3501|3810.24|3839.4399|3826.5701|3662.6101|3621.74|3763.4099|3790.03|3650.0801|3748.3|3871.48|3961.5901|3991.8899|3959.53|3963.9099|4000.47|4049.77|4057.1799|4040.8101|4097.6699|4136.3999|4095.27|4052.77|4307.5801|4459.8198|4335.4399|4387.6299|4196.3999|4253.5801|4141.5498|3789.77|3779.78|3643.25|3635.01|3394.3501|3319.99|3497.75
00589|13317|/indices/ibg|INDICES:AG|92068592|96509584|93825904|85270592|85129840|86146976|84209392|84409808|88508208|90693408|90388160|96696928|97471472|90617656|86866936|90028064|86862576|92633704|80437368|87139656|100916624|97333240|89923832|93958448|92696088|96293256|94601936|103132264|102814336|106700608|108633800|116669064|109031480|105908560|101947000|94788096|93227112|93359136|88609944|82123576|79874912|77167912|74836280|75622672|72296896|71048304|72591504|75840048|71620880|72928728|67579464|67011912|67176984|57408336|60078744|65399452|60636472|69324152|67587616|65363736|66391124|64690164|64141728|64707304|62264600|58301032|59816640|54321528|50683212|49965844|51934476|50580268|50887884|46015468|41152552|42397820|43007940|45045860|45545608|48105112|52694420|50946300|45127820|44787232|39531100|37587980|39250952|40021280|35265780|32946300|26912240|25226020|24398020|23944780|26589620|31522990|26591360|23590970|23246890|23272670|21658430|22477360|26676730|24463040|19656980|19147470|18677260|19042620|18708980|17677210|17523230|17306220|17247290|15754320|14818920|14242430|14048280|13145710|12528570|11858280|12197700|11552300|10671740|10360330|9264600|9207450|8783700|9911520|10208500|10221810|10303390|9951720|10078160|10392310|9376840|8968870|8300490|7884160|6977350|6900120|6961680|6782840|6561450|6256980|6023490|6220220|5784180|5751500|5749430|5864580|5670900|5976050|6021710|5752920|5675290|5481670|5247790|5116420|4937040|4792460|4397030|4228430|3685560|3481820|3467190|3652290|3684340|3810960|3693970|3677850|3463770|3600850|3716650|3805210|3763920|3758420|3765530|3738380|3518110|3660330|3689710|3659940|3655030|3637110|3639650|3355560|3465750|3473120|3451510|3430730|3393540|3362910|3556260|3254110|3321740|3565230|3861800|3505470|3495570|3404050|3221570|3210920|3105850|3074450|3163700|3100290|3045840|2800510|2709850|2729570|2691610|2710880|2567610|2613260|2606030|2585470|2635400|2716700|2749830|2472750|2313900|2277900|2140810|2043660|2002990|1966510|1977640|2021650|1953560|1948200|2043030|1948270|1984290|2003600|2138130|2152280|2041470|2007490|2042800|2123820|2109520|2122500|2092530|2199900|2186300|2282990|2174710|2106460|2041530|1904270|1830460|2047820
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2044.6824|2092.4004|2065.3599|2071.6252|1920.7661|1894.2079|1816.5883|1789.1946|1781.2058||1746.2189|1697.1896|1752.8101|1756.42|1793.4254|1821.4105|1843.3141|1874.6118|1901.3395||1887.8782|1880.0164|1879.0415|1888.442|1904.517|1906.2937|1907.1119|1903.847|1890.3096|1923.1|1906.1|1933.62|1939.73|1922.11|1929.5|1904.05|1913.51|1896.74|1963.08|1977.45|1937.59|1805.89|1903.79|1969.52|1942.22|2053.3601|2096.97|2068.6101|2092.52|2134.1101|2088.1299|2121.1399|2153.54|1934.74|1902.75|1908.52|1944.29|1959.9|1904.63|1867.99|1844.13|1811.79|1856.99|1900.65|1929.9301|1977.79|2015.24|1993.99|1983.91|2014.89|2033.4|2007.34|2024.9301|2042.62|2075.8799|2108.3201|2138|2131.28|2165.9299|2133.25|2103.3601|2147.6499|2123.3301|2102.23|2091.54|2087.6399|2097.54|2116.8601|2114.1699|2101.3701|2104.4099|2118.3|2133.3201|2133.8701|2138.5601|2136.4399|2131.0901|2134.6299|2135.3101|2138.5701|2128.9099|2143.49|2143.6399|2136.6499|2124.6201|2138.3999|2157.4099|2166.6899|2200.3601|2190.78|2191.52|2192.8201|2188.6101|2185.3999|2198.22|2198.6101|2190.6001|2185.8301|2196.3701|2206.1201|2213.04|2202.0701|2197.0801|2207.76|2215.4099|2215.8201|2223.49|2225.8799|2218.3501|2221.76|2232.0901|2228.8|2225.8301|2211.72|2201.3401|2191.78|2191.4299|2191.01|2201.78|2213.45|2198.5701|2191.5901|2183.1899|2198.5801|2245.96|2226.71|2242.6799|2277.3401|2314.1299|2326.1699|2316.4199|2406.1101|2356.6299|2285.8|2275.3601|2247.3401|2213.03|2237.6001|2258.8301|2177.2|2235.8301|2284.1399|2280.3|2281.1499|2285.53|2299.5801|2347.8301|2322.8|2263.6499|2313.49|2403.04|2450.9099|2462.53|2386.99|2411.6101|2447.5601|2460.21|2419.51|2425.1001|2317.3999|2447.24|2509.6299|2568.8899|2592.3401|2556.8201|2600.77|2595.3401|2569.48|2532.5801|2476.4299|2509.52|2555.46|2618.73|2515.04|2601.25|2645.8701|2574.48|2574.5601|2615.24|2635.22|2690.9399|2710.52|2662.51|2653.46|2597.55|2528.3899|2440.23|2423.54|2414.8701|2356.1499|2327.8701|2305.2|2274.0901|2245.3201|2208.0801|2164.7|2179.95|2171.1699|2179.22|2180.0701|2160.26|2175.9199|2128.1499|2110.9099|2084.5601|2017.63|1943.4|1897.01|1958.26|2001.83|2063.24|2112.6799|2044.65|2013.87|2081.04|2008.66|2104.46|2158.2|2144.73|2047.6899|1963.96|1896.85|1784.22|1775.15|1727.12|1683.27|1657.04|1689.15|1698.08|1674.89|1655.01|1669.85
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5306.54|5405.1421|5352.1997|5350.9897|5116.896|5035.4658|4859.4644|4766.2734|4753.5703||4664.7944|4588.4448|4785.1157|4761.5|4802.418|4916.4229|4971.9351|5097.3286|5173.8994||5180.0762|5198.2251|5167.7314|5193.3618|5200.374|5182.5488|5160.2246|5112.8955|5110.5601|5195.8301|5151.8799|5198.8398|5216.4399|5170.79|5224.5801|5166.98|5201.9399|5136.1299|5300.0698|5333.4199|5252.5|4898.5298|5173.1099|5373.54|5335.0601|5624.5|5760.3901|5681.6001|5629.54|5803.71|5700.5898|5775.4902|5932.2798|5426.4199|5330.2402|5350.8301|5484.9702|5564.6299|5340.1899|5220.1899|5161.3799|5105.8901|5235.6299|5310.52|5371.1001|5585.6201|5661.0498|5569.6899|5674.8701|5778.77|5860.23|5761.3799|5834.3901|5898.2402|6058.3901|6175.25|6272.73|6258.98|6424.9302|6322.6001|6097.23|6254.3101|6318.0801|6269.5098|6242.8701|6245.2402|6251.1699|6264.3501|6244.3999|6209.4399|6221.73|6245.8101|6277.6299|6278.6602|6282.48|6265.1602|6229.6099|6272.9399|6282.7798|6310.98|6283.8599|6307.8198|6299.6602|6291.8301|6257.1401|6299.6602|6324.8101|6337.8901|6361.1602|6325.2002|6331.3599|6344.0898|6314.1401|6310.6001|6356.2998|6332.7402|6281.6499|6260.1001|6261.6299|6270.77|6252.1602|6223.0601|6201.5498|6213.4502|6203.9199|6204.1802|6243.5698|6262.3101|6214.6899|6218.8398|6270.8701|6280.7202|6278.8398|6263.5098|6246.0698|6191.5498|6177.8799|6189.7002|6238.9902|6266.96|6212.5498|6197.9399|6207.73|6253.4902|6393.0298|6307.3398|6311.3799|6413.02|6449.6299|6518.3501|6489.0498|6600.8799|6528.3101|6431.3501|6407.98|6300.1401|6225.9102|6258.9502|6300.1099|6082.8999|6216.8901|6355.4902|6339.1299|6291.96|6299.23|6357.4302|6457.3398|6279.3501|6133.4399|6252.4502|6554.1201|6629.54|6635.2402|6422.46|6515.8799|6634.0801|6730.3198|6652.6499|6668.1401|6318.6099|6647.54|6830.9902|6978.98|7023.52|6924.25|7015.1602|7017.2202|6927.0801|6756.6499|6610.1699|6700.0698|6824.6299|6931.1899|6699.1602|6845.6099|6918.8501|6785.2002|6863.7798|6841.29|6986.6401|7195.1001|7277.3398|7233.4102|7187.4102|7104.1001|7045.8301|6819.21|6760.6099|6698.4502|6523.46|6425.25|6375.04|6307.3501|6196.7598|6150.48|5982.6802|6000.9199|5985.8501|5938.98|5959.8301|5775.2598|5750.4902|5582.4199|5479.6099|5413.0098|5293.23|5150.25|5080.3999|5208.7002|5289.8101|5414.96|5515.7798|5384.2202|5313.2202|5419.46|5353.3501|5547.1401|5685.7002|5725.6699|5616.3501|5402.0601|5297.5898|5062.7002|5086.5601|4974.8301|4863.2402|4780.04|4862.77|4873.1001|4846.1001|4811.4502|4856.7202
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||1118.58|1121.63|1111.9399|1105.6|1093.62|1088.26|1088.37|1065.7|1059.0601|1037.29|1056.46|1071.74|1071.9399|1063.52|1039.47|1015.51|992.5|992.41|994.96|964.2||959.43|959.43|957.87|949.88|940.17|939.88|943.22|938.3|927.39|944.62|951.06|979.35|991.2|1022.9|1029.4|1033.01|1045.03|1047.6801|1033.95|1028.92|1030.98|1023.43||||||||||1009.42|1007.23|1005.46|1011.05|1008.11|997.63|998.42|981.47|986.23|985.09|990.65|987.18|992.68|994.84|1015.96|1047.78|1027.76|1043.33|1032.8199|1032.74|1035.22|1048.65|1039.46|1045.63|1046.42|1063.3101|1050.35|1044.01|1046.55|1036.37|1036.37|1040.53|1039.0601|1043.0601|1044.08|1046.78|1056.12|1056.99|1056.99|1045.59|1054.0601|1052.3199|1056.38|1062.29|1067.58|1058.84|1040.92|1087.92|1109.78|1128.11|1064.02|1051.0601|1047.67|1044.8|1041.9|1038.89|1029.27|1031.24|1022.96|1024.23|1020.08|1020.52|1015.34|1013.56|1002.74|998.61|1003.29|1008.13|966.89|945.99|946.32|959.61|959.5|959.8|955.75|957.06|928.08|915.77|906.32|916.89|912.29|908.92|911.76|940.9|961|964.54|959.1|963.32|949.27|972.86|988.86|989.13|992.03|996.72|985.3|984.47|1023.14|1007.17|1006.58|1008.78|1022.13|1057.8101|1058.29|1062.75|1023.83|957.52|896.24|887.03|884.56|889.16|895.15|894.1|876.86|861.96|862.68|857.99|875.76|856.53|852.82|809.4|788.76|770.82|762.58|753.68|757.76|757.17|734.78|737.82|737.3|736.84|755.97|741.95|741.11|745.27|760.3|760.3|760.02|763.14|761.02|767.75|767.17|767.71|767.53|767.05|778.05|778.1|776.85|778.15|800.32|785.13|788.2|798.09|795.47|782.32
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||2033.45|2037.87|2022.9|2018.78|1987.12|1982.04|1973.58|1961.64|1948.3|1932.87|1926.33|1912.8101|1908.8199|1905.17|1898.83|1894.72|1892.13|1919.54|1926.9399|||1916.46|1886.46|1878.16|1873.25|1871.62|1869.9399|1868|1868.3101|1873.3199|1878.3|1892.3|1880.65|1885.92|1894.88|1897.91|1905.65|1907.6801|1907.99|1913.61|1911.3|1876.2|1861.55||||||||||1783.12|1753.1801|1752.11|1761.66|1759.35|1744.65|1744.92|1744.21|1745.41|1746.1801|1746.7|1743.87|1757.7|1751.85|1753.0601|1762.3199|1766.65|1773.74|1750.03|1747.66|1748.37|1750.8101|1751.15|1750.38|1751.0699|1754.17|1759.6|1756|1752.58|1745.83|1745.83|1762.1801|1748.38|1740.35|1740.5699|1739.48|1740.98|1735.35|1735.35|1716.3199|1736.4399|1739.8|1742.99|1741.46|1742.91|1743.67|1755.4301|1762.9301|1749.8199|1755.33|1711.22|1705.61|1712.46|1712.46|1725.6801|1723.1899|1723.1899|1713.11|1709.34|1711.4|1690.27|1689.58|1689.58|1683.25|1678.2|1674.36|1675.3|1676.62|1675.0699|1666.04|1678.03|1690.77|1690.22|1674.13|1672.85|1677.66|1670.9399|1667.98|1672.65|1666|1664.39|1701.1801|1780.38|1780.85|1773.6801|1770.1899|1772.99|1768.64|1767.71|1776.7|1765.05|1751.02|1754.45|1765.63|1755.5601|1755.4|1771.48|1753.9|1745.16|1745.92|1628.34|1643.4301|1649.0601|1669.78|1635.42|1548.51|1544.64|1535.64|1510.5699|1513.74|1511.17|1510.73|1471.42|1463.88|1463.78|1459.79|1464.59|1459.42|1470.98|1464.26|1462.02|1447.8|1449.4301|1448.35|1442.49|1439.41|1421.27|1425.87|1429.58|1430.4|1435.28|1432.1899|1433.9|1435.75|1454.88|1455.51|1455.8199|1449.21|1425.4399|1428.1801|1425.3199|1428.45|1428.02|1428.4301|1431.21|1430.66|1439.0601|1427.48|1428.9|1430.0699|1433.34|1410.1|1400.99|1396.91
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||||||||||||||||10091.5||||10108.6299|10093.0596|10063.8701|10080.04|10075.2803|10073.1602|10062.2998|10060.1904|10053.8701|10049.1104|10049.1104|10022.5898|10017.6504|9968.7197|9957.6602|9880.9404|9879.5098|9845.1104|9844.5703|9834.9297|9796.5498|9661.1201|9655.3203|9651.25|9625.5703|9625.5703|9622.5195|9622.5195|9621.4502|9597.6904|9580.04|9574.1904|9380.4004|9380.4004|9380.4004|9374.7803|9281.2305|9221.9102|9162.0195|9162.5303|9141.3496|9140.29|9151.0596|9151.0596|9146.0898|9132.5|9089.8896|9088.6504|9087.8096|9063.29|9055.2002|9056.6504|9010.5996|9004.7695|8983.1602|8975.0498|8942.2002|8929.8203|8916.9004|8906.2803|8886.6797|8929.6299|8929.6299|8915.4697|8898.0898|8885.3604|8878.5498|8831.0098|8830.9404|8778.0703|8765.0996|8757.6699|8753.9697|8701.8496|8690.75|8654.8203|8615.4805|8561.4502|8528.04|8510.5801|8414.1504|8334.2002|8339.54|8277.4004|8159.3398|8090.5801|8069.0898|8048.9399|8054.5498|8068.23|8061.3101|8057.7202|8044.27|8033.96|8019.8101|8010.3501|8008.4702|8001.9702|7966.3501|7958.7998|7955.4399|7881.6499|7881.4302|7869.6299|7853.6201|7852.02|7836.5801|7831.79|7819.46|7770.5801|7751.5601|7745.1499|7740.3398|7725.9102|7710.0601|7710.0601|7659.1602|7642.8101|7621|7618.3701|7591.1899|7573.3901|7546.4902|7539.5|7473.8198|7431.4302|7406.6699|7411.8198|7397.8599|7382.96|7375.29|7364.75|7302.4399|7297.8101|7261.04|7268.71|7239.4702|7234.7402|7224.0498|7161.5801|7209.0898|7205|7218.3398|7220.77|7237.3999|7230.2002|7223.2202|7225.3799|7223.3999|7243.3999|7230.77|7231.2598|7242.6099|7224.02|7203.2202|7204.3301|7206.79|7185.6802|7149.1699|7097.25|7084.3799|7059.8198|7058.7798|7033.3501|7049.2798|7013.6499|7009.6099|7005.48|7011.2402|6997.75|6995.6499|6982.4302|6967.3999|6944.7202|6944.2798|6928.1802|6924.1499|6911.9902|6900.6699|6897.48|6871.6602|6836.4399|6746.3999|6733.8999|6726.0698|6712.6899|6705.04|6703.9399|6630.79|6630.79|6626.1201|6624.1099|6624.4302|6624.2202|6621.25|6596.5801|6589.1802|6598.48|6588.1001|6585.5498|6581.79|6567.3701|6521.6802|6534.79|6527.4399|6526.73|6557.1299|6598.6802|6604.3799|6670.1001|6725.4502|6740.7002|6861.98|6861.73|6883.3799|6896.1899|6887.1699|6891.77|6880.0601|6886.6699|6878.7002|6876.5698|6866.9399|6852.3501|6888.6899|6871.9102|6888.3101|6896.9102|6875.3501
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||||||||||||||||||2834.25||||2834.25|2834.25|2834.25|2834.25|2834.25|2834.1499|2834.1499|2834.1499|2834.1499|2834.1499|2833.8401|2833.8401|2833.4299|2601.77|2601.77|2601.3301|2598.6899|2598.6899|2598.6899|2958.04|2958.04|2958.04|2957.98|2950.73|2952.99|2952.99|2952.99|2952.99|2949.4099|2949.4099|2949.4099|2949.4099|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2944.3501|2937.4399|2937.4399|2937.4399|2937.04|2936.98|2936.98|2894.3899|2475.1499|2475.1499|2475.1499|2472.8899|2472.8899|2472.8401|2464.46|2464.46|2464.46|2464.54|2464.54|2464.54|2464.54|2464.54|2464.46|2464.4099|2464.72|2464.72|2464.8201|2464.51|2463.3401|2463.3401|2463.4399|2463.4399|2463.4399|2463.4399|2463.4399|2463.3899|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2465.4299|2462.52|2459.8701|2459.8701|2459.8701|1578.78|1578.78|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1563.48|1564.64|1564.75|1564.75|1564.75|1564.75|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.4301|1564.3199|1564.3199|1564.3199|1564.3199|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1562.6899|1561.42|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.38|1561.41|1561.41|1561.41|1561.21|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1560.29|1548.0699|1548.15|1548.15|1548.15|1548.15|1548.15|1548.17|1548.17|1548.17|1548.13|1548.13|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1548.9301|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.8199|1548.8199|1548.8199|1548.83|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.29|1551.29|1551.29|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.7|1548.3|1548.15|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.3|1547.3199|1547.3199|1547.3199|1547.3199
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||893.09|889.13|891.04|886.16|880.04|880.34|881.66|874.36|875.86|876.48|888.29|840.8|839.13|840.68|841.28|843.03|842.71|847.81|833.63|840.48|845.42|851.36|850.39|845.55|849.77|859.79|857.35|863.21|865.45|852.64|829.56|857.24|853.92|856.11|843.76|843.2|836.91|845.21|848.02|856.73|859.35|847.77|834.32|808.89|806.45|799.21|803.38|797.26|796.31|800.83|804.79|803|792.54|780.58|776.78|778.26|775.54|776.84|771.47|771.04|749.22|755.85|737.26|735.33|740.97|743.87|739.88|734.36|740.39|740.11|739.88|734.12|741.23|748.11|742.66|735.94|729.52|738.48|726.88|741.19|721.27|698.72|694.84|678.63|672.82|669.03|669.17|660.97|667.43|672.09|678.99|673.67|659.56|654.93|624.59|609.71|606.68|602.7|605.22|605.82|605.6|598.13|580.51|606.59|621.71|612.98|604.83|602.23|609.14|608.88|613.36|612.44|602.33|601.49|595.52|596.1|597.31|598.61|593.31|590.66|585.92|589.28|586.42|577.06|576.56|578.83|568.13|581.72|588.4|602.41|604.31|606.7|603.66|611.13|605.14|596.54|597.35|598.67|597.08|605.76|609.99|605.48|603.71|610.71|611.08|604.97|598.05|596.9|601.15|609.75|627.33|617.21|622.93|608.26|594.87|579.31|529|560.22|582.03|613.82|617.08|613.71|604.28|625.21|634.62|626.5|627.34|613.65|599.64|612.59|610.81|611.44|599.72|593.3|579.33|565.06|571.19|567.19|565.63|564.03|552.79|556.43|560.19|560.71|565.65|567.43|575.71|570.15|563.47|559.12|560.3|543.01|549.61|548.83|541.86|533.55|525.89|527.46|517.44|514.37|516.63|519.4|513.57|502.32|497.43|496.23|489.98|486.57|486.9|491.1|494.22|490.32|489.94|491.7|497.43|464.88|450.2|443.54|443.29|438.86|434.79|427.11|420.98|419.02|421.22|423.46|423.74|420.72|425.32
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||172.21||||171.47|170.61|171.2|170.74|169.53|169.93|170.42|170.1|170|170.22|171.26|165.7|165.27|165.8|165.52|165.28|166.4|166.92|165.08|166.57|168.44|168.05|167.78|168.04|167.49|168.34|168.6|169.35|170.1|167.98|164.72|168.92|168.71|168.4|166.81|166.96|166.74|168.14|169.02|170.1|171.14|170.04|168.57|164.59|164.34|163.58|164.2|163.18|163|163.88|164.24|164.37|162.82|161.26|160.82|160.59|161.21|160.83|159.64|159.09|155.89|156.54|154.01|153.33|154.03|155.78|156.24|155.79|156.08|156.07|156.17|155.86|156.74|157.45|157.05|155.7|154.8|155.77|154.43|156.76|153.3|150.37|149.67|147.43|146.73|146.03|145.72|144.78|145.79|146.81|148.34|149.03|146.14|145.6|142.2|140.18|139.64|138.95|139.42|139.79|139.52|138.34|136.35|139.92|141.82|140.66|140.07|139.15|140.83|140.65|140.65|141.13|139.29|139.26|137.96|137.53|137.87|137.74|136.88|136.05|135.53|136.28|136.35|134.45|133.78|134.22|132.99|135.61|137.13|139.68|140.11|140.9|140.93|141.39|140.05|139.59|139.96|140.56|139.6|142.48|143.25|142.38|141.83|142.93|143.43|144.35|142.33|141.53|142.22|143.16|145.96|143.49|144.11|141.88|138.42|135.62|126.55|131.7|134.6|140.83|141.52|140.09|137.64|141.57|143.08|142.35|142.3|139.52|137.14|139.05|137.94|138.61|136.83|136.62|133.99|131.53|132.67|131.9|131.34|132.06|129.02|129.36|128.07|127.96|127.71|127.2|126.77|125.67|124.04|123.26|124.02|120.38|122.42|122.83|120.58|118.93|118.42|118.98|116.93|116.88|117.12|117.47|116.59|114.28|113.37|111.89|110|109.29|109.61|109.85|110.19|109.86|109.99|110.27|110.9|105.05|102.3|100.91|100.5|100|99.09|98.42|97.26|96.49|96.81|97.37|97.39|96.97|97.33
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||865.57|858.43|857.53|856.23|854.16|854.8|853.85|857.53|855.95|862.18|860.24|844.26|841.76|844.86|847.63|848.61|849.46|850.45|845.33|851.18|864.82|866.34|866.8|864.32|860.7|863.7|866.61|868.99|867.6|852.65|841.23|860.1|856.58|853.11|848.88|849.16|846.81|847.37|848.11|850.22|849.15|853.73|840.96|815.36|813.36|808.05|809.42|811|808.48|806.44|806.6|808.88|806.37|802.11|800.64|798.16|801.04|803.2|807.16|804.34|794.73|795.6|785.06|780.59|782.48|781.46|779.18|778.19|780.25|778.12|778.96|780.97|780.98|782.31|783.25|777.87|775.94|779.74|780.16|787.17|779.16|771.65|770.39|763.61|761.93|756.57|755.17|752.71|754.69|752.24|754.73|753.14|742.49|742.61|729.4|722.02|719.87|716.98|720.79|720.48|721.58|715.13|712.89|721.66|731.61|729.15|732.25|732|738.04|739.23|740.62|740.77|731.75|729.47|726.41|723.49|724.78|724.92|717.64|711.84|710.14|711.79|709.6|701.45|697.31|698.82|692.24|705.94|714.83|729.98|731.04|734.44|735.64|737.05|731.2|728.5|729.26|731.64|726.9|734.69|735.71|733.71|730|731.92|733.82|730.13|717.08|714.39|717.84|721.45|738.5|725.65|733.13|717.68|697.86|681.61|644.15|662.07|672.11|696.56|699.21|689.78|665.36|680.26|688.9|681|679.04|668.24|659.99|664.5|659.16|664.44|659.6|658.75|651.72|642.32|647|645.51|643.26|645.75|632.64|635.82|628.84|628.11|626.94|622.72|619.92|611.62|600.48|596.34|598.05|583.3|590.04|588.15|577.99|570.9|569.5|569.72|558.28|560.18|561.94|561.66|559.93|547.15|540.59|533.67|527.86|526.01|527.89|528.41|532.89|532.66|534.1|535.2|535.6|513.67|502.64|497.7|496.76|495.06|491.51|490.36|483.31|478.44|480.76|482.38|483.27|481.59|483.12
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11895.8223|11895.833|11895.833|11895.833|11895.8691|11895.4639|11895.416|11895.2139|11895.1543|11894.6309|11894.6631|11894.5918|11894.4727|11894.3779|11894.3779|11895.3154|11895.3301|11895.3301|11895.4004|11894.7402|11894.4902|11894.1201|11894.1299|11894.0303|11894.0303|11894.5195|11894.5195|11894.5303|11894.5303|11894.5303|11894.54|11894.4805|11894.5|11894.0996|11894.1201|11894.1299|11894.1396|11894.0996|11894.5703|11894.5703|11894.5996|11894.6396|11894.6396|11894.6396|11894.6797|11894.71|11894.2305|11894.0801|11894.0303|11893.7803|11894.2002|11893.6797|11893.6797|11893.7002|11893.46|11893.3799|11893.1904|11893.1201|11893.5498|11893.4902|11893.4502|11893.4199|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11892.9404|11892.5801|11892.5703|11892.5898|11892.5898|11892.6104|11892.6104|11892.6104|11892.6201|11892.6299|11892.6299|11892.6299|11892.6396|11892.6602|11892.6602|11892.6504|11892.6602|11892.6797|11892.7002|11892.7002|11892.7305|11892.7402|11892.7598|11892.7598|11892.7598|11892.7695|11892.7803|11892.8398|11892.8496|11892.8496|11892.8896|11892.96|11893|11893.04|11893.29|11892.9199|11893.2598|11893.4902|11893.4102|11893.4902|11892.6904|11892.7002|11892.7598|11892.7998|11893.2598|11893.2803|11893.2803|11893.2803|11893.2803|11892.8896|11892.8896|11892.8398|11892.8701|11893.3496|11893.3604|11892.9697|11893|11893.0098|11893.0703|11893.1699|11893.3799|11893.4102|11893.6797|11893.8896|11893.9902|11894.0098|11894.0303|11893.96|11894.04|11894.0898|11894.1396|11894.1602|11894.1602|11894.2002|11894.25|11894.29|11894.2998|11894.3604|11894.3799|11894.4697|11894.4697|11894.4902|11894.6797|11894.9102|11895|11895.0801|11895.0996|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1504|11895.1504|11895.1602|11894.4697|11894.4004|11894.4004|11894.3701|11894.3398|11894.2305|11894.3096|11894.3096|11894.2998|11894.9004|11894.8203|11894.9502|11894.7695|11894.79|11894.7998|11894.5195|11894.54|11894.5703|11894.9199|11894.5996|11894.6104|11894.3203|11894.2998|11893.2803|11894.1299|11893.1699|11901.3799|11905|11907.1299|11906.54|11240.8604|10826.8799|9812.54|9276.1201|9120.4297|8973.0498|8973.0498|8674.5703|8585.9697|8586.1504|8586.1602|8601.0996|8675.7998|7794.7598|7457.4902|7335.1201|7391.8398|7335.1299|7448.6001|7465.8301|7465.8301|7465.8301|7488.27|7488.27|7495.4902|7495.4902|7495.4902|7495.5|9626.4902|7495.3999|7544.8999|7562.8701|7648.29|7691.2202|7691.2202|7690.6602|7690.9502|7704.9199|7719.3501|7775.7598|7776.3901|7790.6602|7790.6602|7852.6602||8077.5
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|235.4|233.44|235.7|236.73|235.59|234.31|235.44|236.87|234.58|235.9|235.54|233.59|235|236.6|231.08|227.81|224.69|230.13|228.76|230.14|224.39|227.47|236.31|237.8|239.18|237.48|235.96|233.79|231.72|229.1|226.95|227.7|231.51|227.92|229.03|229.97|228.9|229.2|228.18|224.25|221.56|217.26|213.64|213.74|215.82|215.12|218.78|219.25|213.37|208.49|206.47|202.24|205.64|196.94|195.95|195.12|191.27|188.32|187.98|188.05|187.52|186.47|186.56|185.86|180.96|179.41|182.34|181.82|180.93|181.31|177.02|175.71|176.21|174.46|174.41|174.01|174.59|169.3|171.26|169.97|170.68|170.86|172.15|172.66|172.94|174.7|171.02|172.28|172.17|173.59|171.87|172.22|171.88|169.88|170.38|171.41|170.73|170.85|173|173.61|175.35|173.21|168.81|169.27|168.37|167.65|168.04|167.09|165.39|164.75|161.19|159.9|159.95|158.07|158.55|157.1|157.7|157.86|160.67|160.26|159.44|159.67|159.77|160.61|162.2|165.3|167.66|167.85|165.76|163.76|163.72|161.57|161.1|160.09|158.49|158.59|164.18|162.91|159.3|157.64|154.35|154.77|155.69|155.75|156.91|156.96|157.83|157.64|157.7|158.43|159.12|160.97|160.71|160.72|162.17|160.42|161.18|161.26|160.55|158.73|158.4|157.05|156.43|157.13|159.41|160.14|161.7|161.44|159.51|159.73|166.97|165.29|166.73|166.64|164.8|165.51|164.66|159.55|159.75|158.2|164.17|158.3|156.97|153.85|153.83|150.27|152.74|155.96|153.51|149.63|147.04|147.64|150.2|150.12|146.34|147.02|144.62|146.58|146.7|146.82|144.81|142.97|141.98|142.23|139.65|139.26|138.11|137.73|136.68|136.44|135.51|135.76|130.19|128.65|129.66|129.31|130.69|131.94|129.17|128.73|131.27|127.78|127.78|129.81|129.04|128.4|123.44|123.54|121.58|121.68|120.29|120.29|122.71|113.9|114.46|114.48|113.79|113.79|113.57|115.66|120.83|126.23|126.23|117.51|115.7|115.59|115.31|116.26|116.22|115.6|111.07|113.47
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|310.2|309.5|307.29|305.97|304.34|302.45|304.48|306.88|304.51|301.23|297.21|299.35|297.61|291.35|287.45|284.75|281.52|281.52|282.65|286.1|281.6|279.37|286.42|285.57|284.07|283.32|280.33|275.56|271.89|269.69|267.69|270.26|273|271.06|270.94|271.68|271.57|272.2|271.16|270.14|267.74|266.9|262.26|260.71|263.12|261.68|258.96|259.33|257.66|253.67|247.74|245.2|246.78|239.45|236.8|235.55|230.29|228.07|228.03|227.78|227.26|224.87|221.14|220.96|218.25|216.37|217.73|218.34|216.44|216.77|214.21|213.37|212.14|211.51|210.57|210.42|208.76|206.3|206.45|205.13|205.84|205.7|206.35|206.12|208.7|206.52|193.98|207.3|207.61|206.94|206.78|206.92|204.84|204.32|207.17|206.88|206.34|206.05|208.25|209.55|211.32|208.45|204.68|204.77|204.41|203.72|204.21|202.89|201.2|201.08|198.56|195.94|195.46|193.33|192.68|192.93|193.82|194.25|197.53|195.67|194.81|195.04|197.14|198.39|200.12|201.16|204.74|204.34|203.39|201.7|202.13|199.06|196.58|195.45|194.99|194.73|198.58|197.68|195.6|192.25|188.62|187.02|191.17|190.71|192.84|196.18|198.14|197.31|198.51|200.23|202.03|203.89|202.7|202.83|203.86|203.59|203.97|205.79|206.59|205.51|204.91|205.39|205.42|205.28|207.37|206.46|206.8|205.35|203.93|205.65|214.11|214.6|217.71|218.51|215.51|216.13|217.51|213.14|213|211.95|215.55|210.31|206.64|203.08|202.54|199.55|202.28|201.8|200.66|197.7|194.93|193.66|195.99|195.8|193|191.21|189.6|191.85|189.93|187.97|186|184.88|182.67|180.41|177.7|175.97|175.41|174.76|170.51|168.92|166.92|167.16|161.52|159.57|159.65|159.28|160|159.94|155.39|154.9|153.7|149.44|149.44|150.37|147.87|144.32|140.56|140.7|139.61|139.61|138.33|138.33|138.68|131.78|132.67|133.07|133.82|132.1|130.87|132.23|136.41|140.83|140.83|132.71|131.12|130.86|128.82|127.86|127.86|126.81|122.19|122.88
00604|14774|/indices/crobex|INDICES:CROATIA|3708.52|3719.8401|3736.45|3693.1101|3621.74|3556.26|3533.6699|3503.3601|3458.5|3459.97|3452.3101|3382.4399|3380.26|3380.8999|3291.04|3228.6699|3180.99|3177.95|2938.27|3172|3314.29|3286.0901|3246.8601|3136.6101|3331.8899|3419.9099|3418.4299|3417.1599|3435.75|3363.3101|3318.3401|3189.8301|3172.02|3191.0901|3187.3101|3132.3601|3133.6599|3110.46|3110.8501|3067.6699|3036.3999|3039.6499|3021.8|2975.01|2934.1101|2931.6599|2923|2923|2935.5701|2929.5701|2928.1899|2944.9399|2921.27|2893.6101|2956.6299|2898.3501|2853.3501|2811.22|2807.8501|2809.3501|2802.53|2792.1899|2789.51|2800.8201|2815.0901|2789.3701|2785.1001|2796.4299|2777|2791.0801|2808.3401|2821.3401|2821.8799|2771.1201|2755.55|2748.48|2723.28|2690.8301|2673.71|2656.6299|2633.5601|2600.3501|2599.3899|2554.8899|2512.1201|2506.29|2480.4199|2457.28|2436.7|2393.1899|2391.6699|2396.6299|2388.9199|2351.46|2327.55|2331.6101|2360.04|2393.5|2429.26|2430.7|2442.2|2442.5801|2442.5901|2421.5601|2403.0801|2399.0601|2394.03|2385.2|2363.8601|2338.78|2334.02|2346.26|2315|2285.3101|2257.9399|2250.99|2248.79|2235.5801|2234.3201|2225.99|2228.45|2251.03|2221.6799|2230.4399|2207.52|2203.76|2216.47|2253.6799|2199.5801|2148.6499|2129.6799|2111.72|2109.72|2067.28|2049.25|2006.1899|1976.63|1959.24|1930.4399|1925.29|1908.0699|1897.33|1896.22|1892.84|1894.98|1891.63|1906.26|1913.4399|1909.05|1891.53|1897.16|1964.67|1973.79|1976.33|1984.41|1996.4301|2004.52|1959.53|1941.95|1957.17|1937.15|1933.67|1976.72|1998.89|1988.9|2001.4399|2088.6101|2074.75|2081.4099|2069.95|2072.8401|2106.0701|2112.54|2115.54|2114.6699|2090.05|2056.99|2049.8301|1974.23|1872.73|1945.5699|1968.78|2111.3201|2132.05|2123.73|2102.4099|2159.4099|2130.6699|2079.1799|2042.4|2025.47|2014.75|1991.3101|1975.0601|1982.01|1988.78|1991.42|1995.74|2022.58|2039.5601|2026.3|2015.9|1971.6|1935.8|1964.12|1948.1801|1964.83|1942.53|1946.4|1956.08|1944.65|1927.5699|1914.38|1932.36|1954.03|1958.28|1980.79|1962.88|1938.1|1924.92|1922.88|1936.9301|1934.36|1892.47|1881.9301|1874.0601|1876.71|1872.46|1844.58|1840.5699|1842.04|1829.0601|1827.5|1830.1899|1813.63|1786.01|1785.02|1774.91|1787.92|1802.54|1734.24|1725.11|1701.4399|1700.2|1739.98|1684.09|1681.15|1643.38|1586.1899|1563.23|1560.28|1595.7
00605|14775|/indices/crobex10|INDICES:CROATIA|2307.0601|2319.1201|2330.6201|2314.21|2276.1699|2237.5701|2221.8101|2206.46|2164.8899|2164.22|2165.0801|2151.0701|2148.6001|2146.47|2072.6101|2028.45|2002.9301|2001.1899|1855.29|1988.23|2083.55|2072.0801|2042.3199|1976.45|2112.27|2164.97|2164.74|2161.0801|2167.03|2128.73|2104.48|2008.11|1985.08|1986.2|1988.2|1941.3|1942.08|1938.46|1937.88|1923.33|1913.29|1903.64|1908.73|1848.17|1824.9301|1822.8199|1809.71|1809.71|1822.49|1813.65|1814.63|1821.17|1806.46|1798.1899|1829.63|1757.86|1720.03|1679.6899|1678.16|1678.9301|1677.26|1669.38|1664.45|1672.8199|1692.63|1678.14|1677.49|1698.99|1685.35|1691.24|1691.74|1693.95|1705.33|1675.72|1637.12|1631.42|1640.59|1606.6899|1596.6899|1593.05|1586.5601|1565.9301|1579.29|1551.85|1529.49|1527.52|1515.83|1498.66|1482.4399|1444.17|1449.0699|1457.6801|1453.8|1416.75|1401.89|1402.22|1418.46|1450.78|1472.88|1471.49|1483.37|1478.15|1475.03|1450.21|1424.13|1426.42|1404.08|1400.62|1378.85|1370.6899|1364.1899|1370.21|1334.21|1313.24|1298.36|1292.86|1286.0699|1278.79|1279.4|1279.23|1281.9301|1292.76|1282.73|1270.52|1261.0601|1258.72|1264.76|1286.6801|1263.4399|1246.97|1242.3199|1233.23|1232.77|1204.5|1185.1|1171.53|1152.17|1145.9301|1137.78|1134.83|1124.62|1120.77|1121.37|1122.54|1119.45|1116.1899|1125.46|1134.75|1130.95|1120.72|1120.1801|1166.3101|1173.62|1181.03|1188.05|1195.63|1194.1801|1168.6899|1161.14|1162.47|1145.75|1146.95|1172.17|1186.9301|1183.52|1188.6|1237.99|1234.96|1239.85|1233.38|1233.34|1255.21|1270.58|1272.01|1269.86|1259.03|1232.96|1230.63|1184.26|1139.5|1176.0601|1195.72|1286.5|1300.79|1293.87|1282.52|1317.3199|1290.4399|1262.22|1245.64|1239.64|1230.28|1223.08|1210.26|1215.53|1221.67|1228.1801|1230.91|1233.17|1242.5|1237.24|1236.23|1205.3|1187.5|1198.75|1196.89|1202.08|1196.96|1198.52|1203.63|1198.22|1191.0601|1180.38|1190.5|1208.62|1207.85|1218.75|1208.1|1197.53|1192.14|1191.89|1193.37|1193.04|1177.5699|1171.5|1170.62|1175.0699|1176.41|1151.98|1149.49|1154.9|1139.62|1132.1|1132.54|1124.67|1109.36|1113.42|1113.45|1124.65|1126.79|1085.1801|1075.5|1061.7|1061.22|1084.6899|1055.11|1051.36|1030.3|996.84|984.77|980.52|997
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|225.36|212.12|211.73|211.08|210.54|210.92|208.25|199.32|199.27|201.81|201.12|204.36|203.93|202.12|199.66|194.86|193.25|189.97|183.73|190.54|201.27|194.32||189.8|191.87|188|187.16|186.45|187.82|188.61|188.58|183.15|180.89|179.6|180.34|180.67|177.83|171.33|165.76|172.27|159.38|163.24|162.7|161.16|157.82|156.03|153.64|148.46|147.65|146.66|144.76|136.13|130.89|127.71|131.29|130.31|128.68|127.13|126.37|125.39|128.11|124.13|122.97|126.74|122.51|117.4|114.34|112.3|111.51|111.71|110.33|110.65|111.8|111.63|111.8|113.61|109.23|109.4|108.42|106.39|103.54|103.1|102.95|102.86|102.89|102.53|101.9|101.78|99.91|98.43|94.44|93.61|94.69|93.2|93.34|94.64|95.8|96.73|97.39|98.24|98.7|99.99|101.76|92.04|89.8|87.11|83.94|83.69|83.24|83.46|84.36|85.12|85.35|83.12|78.44|77.94|77.59|77.79|76.43|76.31|75.84|77.41|76.55|75.69|73.76|71.65|75.09|79.33|80.22|74.99|68.54|68.12|66.7|66.02|65.5|63.81|62.55|61.74|61.23|60.95|60.57|57.57|50.52|49.79|49.52|49.1|48.63|47.62|47.42|47.17|46.74|47.8|47.42|45.92|46.18|44.85|43.71|43.13|42.65|42.06|40.5|41.04|41.2|41.94|43.32|44|44.66|42.29|40.14|40.29|41.18|42.31|42.41|41.49|41.16|40.92|40.37|39.91|38.85|38.48|39.99|41.98|43.47|43.04|43.28|43.09|43.3|42.42|42.48|41.98|41.37|41.31|41.43|41.35|41.25|41.49|40.59|40.91|40.92|41.13|41.5|41.85|42.03|41.8|43.14|43.78|44.25|43.75|44.15|43.83|43.35|42.51|40.59|41.23|41.19|41.46|41.67|40.37|39.58|39.26|38.92|38.72|39.55|39.67|39.07|39.28|39.21|38.56|38.62|38.29|38.92|38.34|36.86|36.52|36.77|36.87|35.31|34.98|35.93|34.98|35.79|34.61|33.85|35.38|34.2|32.68|30.54|27.45|26.1|25.56|25.27|26.07
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1966.0601|1796.5|1710.48|1666.52|1615.48|1576.65|1554.66|1510.53|1508.59|1536.04|1544.24|1533.34|1547.05|1520|1477.51|1409.74|1407.14|1377.86|1362.22|1372.72|1427.39|1414.23||1384.4|1411.23|1405.5699|1390.38|1382.88|1382.99|1381.99|1369.4301|1298.14|1282.37|1268.02|1271.98|1246.29|1253.52|1250.67|1241.5|1217.16|1209.78|1218.37|1226.91|1223.9|1231.54|1218.53|1218.67|1219.5|1236.14|1249.75|1246.51|1253|1247.59|1221.15|1271.17|1272.25|1273.55|1272.0699|1280.08|1282.97|1270.83|1287.45|1296.22|1285.52|1266.17|1213.3101|1192.25|1193.76|1172.14|1168|1170.48|1183.46|1186.15|1185.39|1187.97|1184.72|1172.22|1168.67|1162.76|1170.17|1164.6899|1161.65|1154.0699|1167.71|1172.04|1169.51|1173.15|1164.38|1146.97|1142.1899|1147.14|1146.46|1143.3101|1138.2|1140.84|1151.9|1157.74|1157.83|1174.73|1179.96|1177.75|1196.15|1182.04|1163.4|1160.28|1132.8|1114.67|1103.63|1096.73|1093.62|1091.77|1089.15|1089.83|1089.92|1081.95|1077.47|1076.42|1070.75|1071.9399|1073.71|1061.17|1078.58|1072.5699|1054.3|1050.29|1035.4399|1041.23|1055.66|1063.17|1062.46|1060.89|1063.1801|1071.6|1054.71|1038.25|1020.8|1009.45|998.28|998.91|995.98|988.73|976.21|965.91|955.06|975.55|985.96|986.64|989.13|986.21|997.67|995.7|994.06|995.36|989.27|998.67|996.63|993.16|981.23|978.98|978.41|971.99|978.14|993.88|995.76|1002.18|1003.67|1013.53|1011.03|993.6|1002.12|1015.69|1028.5601|1024.85|1024.15|1021.48|999.58|993.57|984.13|977.4|975.92|988.25|990.11|1007.19|999.47|992.97|984.51|986.44|977.5|975.69|965.66|965.32|967.71|960.94|954.97|960.9|964.42|966.31|950.01|947.87|941.36|957.68|958.17|946.24|941.75|937.45|937.11|936.86|933.84|934.7|927.77|925.96|907.7|904|903.91|896.42|902.96|904.34|912.25|913.8|926.11|926.46|929.11|937.89|913.43|895.54|875.53|855.87|848.1|835.9|828.96|831.1|834.17|824.93|823.77|831.2|824.49|822.38|820.88|833.96|838.33|831.28|795.12|792.35|788.33|792.04|781.5|744.94|714.06|702.41|705.58|702.02|701.18
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|284.45|265.6|262.01|258.5|254.88|253.02|248.94|239.09|238.69|241.95|241.84|244.71|244.78|241.86|238.59|231.42|229.23|225.44|219.56|225.86|237.8|230.98||225.94|228.44|224.46|223.04|222.64|223.6|224.54|223.11|215.88|213.39|211.67|212.6|212.33|209.82|200.55|198.2|202.79|190.01|193.41|193.49|191.65|190.4|188.42|185.72|180.59|180.36|179.14|177.19|168.28|163.34|160.22|164.19|163.45|162.43|160.97|160.07|159.24|162.28|158.89|158.77|162.75|157.04|150.17|146.6|144.41|142.99|143.07|142.71|142.82|144.03|143.76|144.2|145.39|141.02|141.2|139.92|138.42|135.58|135.07|134.79|135.24|135.2|135.09|134.48|134.27|131.67|130.2|126.47|125.96|126.44|125.03|125.19|126.93|128.08|128.86|129.99|130.74|130.85|132.3|133.9|124.73|122.92|119.32|115.48|115.05|114.65|114.73|115.88|116.49|116.7|114.48|108.94|108.13|107.97|107.9|106.2|105.9|105.13|107.2|106.38|105.08|102.65|99.99|103.98|108.9|109.94|104|97.53|96.86|95.59|94.38|93.18|91.39|89.55|88.37|87.73|87.43|87.23|84.47|76.6|75.78|75.83|75.54|74.86|73.8|73.43|73.24|72.71|74.3|73.66|72.07|72.4|70.44|69.33|68.31|67.56|66.98|65.11|65.91|66.45|67.41|69.07|69.94|70.62|68.53|65.96|66.14|67.21|68.64|68.88|67.49|66.85|66.5|65.87|64.9|63.71|63.27|65.35|67.33|69.22|68.66|68.96|68.47|68.64|67.33|67.33|66.75|66.03|66.18|66.16|66.02|65.98|66.55|65.21|65.08|64.9|65.25|65.89|66.28|66.02|65.73|67.13|67.86|68.31|67.83|68.04|67.6|66.83|65.86|64.37|64.78|64.55|64.83|65.1|63.62|63.11|63.07|62.45|62.3|63.47|63.01|61.77|61.92|60.75|59.87|59.89|59.05|59.64|59|57.39|56.94|57.24|57.08|55.5|55.02|56.07|55|55.91|54.01|53.28|54.52|53.38|51.4|48.68|44.89|42.72|42.46|42|42.66
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1494.15|1436.08|1447.0699|1689.39|1708.58|1742.11|1712.26|1719.61|1817.65|1900.17|1803.5699|1787.97|1727.52|1672.9399|1688.59|1605.55|1535.03|1608.1899|1497.61|1603.08|1789.96|1901.1899|1863.04|2063.0801|2136.49|1995.89|1983.02|2003.1801|2050.78|1950.17|1982.99|2065.0601|2085.4299|2065.77|1884.74|2354.6699|2381.3601|2345.6899|2242.6001|2282.8301|2295.79|2335.77|2451.3701|2493.46|2445.1399|2420.28|2509.4199|2614.77|2644.3501|2641.6499|2649.6799|2685.72|2648.45|2488.6001|2641.3301|2636.04|2653.7|2801.78|2790.4399|2854.8899|2836.1001|2848.04|2741.1899|2720.72|2717.77|2688.1699|2560.22|2525.5701|2578.8201|2582.9199|2576.3701|2594.78|2659.8899|2643.03|2672.3101|2578.29|2497.21|2524.4399|2536.1001|2453.1399|2356.3899|2297.0801|2329.5|2326.96|2259.6499|2252.5|2204.6299|2129.6599|2165.52|2181.0601|2195.9099|2151.3501|2146.51|2096.6799|2077.45|2126|2099.3401|2030.23|2107.52|2115.72|2153.3201|2160.49|2136.75|2134.3799|2116.95|1975.5601|1967.74|1986.86|1999.67|1932.05|1989.79|1960.63|1980.78|2033.67|2027.88|2008.47|2051.6499|2103.9099|2053.21|1978.6899|2021.47|2050.9099|1979.1801|1971.97|1962.62|1849.47|1846.48|1910.83|1925.16|1920.01|1899.34|1864.15|1815.59|1813.6801|1852.6801|1806.33|1842.21|1819.39|1790.34|1806.16|1787.1801|1743.01|1697.36|1682.36|1682.39|1642.34|1588.54|1561.02|1538.61|1503.99|1503.4|1499.87|1587.95|1631.64|1637.13|1700.14|1708.99|1691.35|1712.26|1749.09|1722.37|1672.21|1629.4399|1611.79|1575.17|1557.88|1654.21|1662.78|1634.9301|1592.96|1575.88|1675.4399|1710.09|1740.48|1760.45|1756.37|1682.27|1688.9301|1630.1801|1615.84|1624.4|1518.3101|1586.74|1622.3199|1632.37|1585.84|1647.27|1677.14|1739.52|1825.3101|1689.37|1804.61|1749.45|1748.14|1748.71|1886|1848.67|1839.29|1807.5699|1747.4399|1679.75|1670.02|1701.67|1753.26|1787.38|1780.33|1796.79|1813.3199|1808.4301|1785.1899|1724.47|1701.22|1666.99|1688.51|1666.29|1634.61|1612.05|1615.67|1582.74|1556.92|1563.63|1529.8101|1507.3199|1521.17|1540.84|1498.02|1481.74|1460.65|1435.72|1406.08|1422.13|1362.9399|1365.35|1412.0699|1474.33|1432.67|1427.9301|1388.83|1454.17|1434.59|1456.98|1449.67|1434.38|1394.66|1378.0699|1367.84|1368.96|1377.23|1365.45|1317.95|1312.52|1375.22
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1645.77|1628.1801|1623.96|1708.89|1717.36|1719.51|1689.15|1703.83|1743.09|1812.75|1751.97|1760.4|1719.71|1684.22|1661.8|1596.98|1535.11|1539.38|1407.4|1512.5699|1699.6899|1749.9|1739|1800.39|1828.65|1790.71|1777.24|1720.83|1755.46|1726.9301|1729.47|1763.66|1773.61|1746.02|1699.22|1832.8199|1845.11|1818.6|1788.66|1818.02|1834.8101|1868.02|1911.91|1916.34|1910.9|1908.61|1951.22|1984.92|1949.95|1945.78|1957.71|1953.88|1920.25|1862.4|1945.0699|1945.05|1913.1|1958.9301|1945.08|1951.89|1951.71|1964.24|1970.01|1957.45|1966.02|1948.74|1883.58|1865.03|1856.73|1863.0699|1890.89|1909.85|1937.36|1919.22|1927.2|1897.4399|1871.53|1881.58|1866.0601|1853.78|1837.4399|1821.16|1813.97|1833.9399|1802.46|1802.38|1761.48|1699.84|1725.89|1685.28|1695.17|1652.72|1619.95|1593.9|1567.65|1592.84|1668.65|1626.9399|1682.89|1707.64|1697.58|1707.5699|1735.88|1746.95|1735.63|1752.78|1750.79|1788.89|1799.62|1761.1|1765.64|1758.5601|1769.3|1815.03|1818.8101|1798.0699|1807.96|1854.49|1810.8199|1779.49|1783.46|1814.1|1761.63|1755.35|1731.6801|1670.9399|1691.67|1743.45|1768.39|1763.37|1761.35|1743.86|1679.76|1677.77|1715.59|1704.64|1704.52|1688.59|1655.76|1669.8199|1688.73|1662.5|1632.1|1626.95|1581.99|1556.12|1505.09|1476.28|1434.3|1411.0699|1415.34|1434.58|1538.97|1583.21|1598.03|1679.9399|1725.51|1707.1801|1731.09|1685.01|1654.52|1616.4399|1571.67|1557.63|1528.0601|1509.41|1608.16|1653.36|1623.58|1573.76|1545.3|1618.79|1705.11|1729.5|1740.72|1774.64|1724.58|1720.95|1681.73|1643.47|1678.6|1567.74|1675.73|1697.52|1723.25|1699.09|1770.9301|1814.59|1865.91|1930.01|1807.49|1869.38|1826.59|1835.34|1852.9399|1986.8|1957.24|1954.5601|1942.0601|1880.41|1804.86|1801.92|1851.21|1911.01|1949.78|1956.8101|1971.0699|1974.74|1967.4|1955.83|1915.99|1895.7|1855.74|1885.42|1876.05|1842.87|1811.85|1819.01|1794.13|1768.64|1777.85|1721.5|1710.61|1730.01|1763.54|1705.26|1701.6899|1677.97|1642.76|1605.6899|1608.34|1533.9301|1538.08|1591.09|1662.8|1626.4|1620.21|1562.23|1650.14|1639.6|1671.97|1655.62|1623.22|1582.1|1559.54|1550.15|1555.86|1556.49|1536.8|1476.99|1453.16|1525.09
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2339.1699|2278.25|2284.3301|2563.76|2589.0701|2618.1001|2575.55|2584.5601|2695.02|2804.6599|2678.29|2664.21|2590.23|2520.3301|2521.3201|2408.3999|2313.8|2407.47|2217.8899|2372.8701|2640.27|2754.0901|2684.01|2912.9199|2989.98|2835.71|2817.9099|2813.54|2871.29|2758.3899|2795.26|2901.9099|2916.8201|2886.3101|2694.03|3229.1599|3236.8701|3189.48|3080.9099|3130.72|3143.4399|3187.3601|3329.3|3369.99|3312.2|3279.75|3393.98|3504.0601|3516.27|3513.9199|3538.1001|3567.1399|3511.7|3318.5801|3504.21|3503.4399|3514.96|3688.9299|3683.21|3735.01|3709.27|3713|3616.3201|3589.1799|3594.8201|3547.1299|3389.8601|3349.02|3389.3201|3387.6201|3391.77|3419.49|3483.9399|3444.3501|3467.26|3361.78|3290|3313.8101|3318.72|3234.3701|3126.73|3059.3799|3086.48|3080.1299|2997.0801|2987.1001|2932.8899|2833.9099|2867.95|2873.49|2887.48|2832.23|2819.8601|2776.5601|2751.1399|2808.55|2806.04|2723.49|2817.26|2839.23|2860.29|2871.6299|2859.75|2872.72|2850.52|2705.9199|2696.48|2725.4099|2736.8701|2659.74|2716.0601|2689.8501|2717.6001|2792.6699|2785.1201|2752.0701|2792.79|2858.4099|2794.26|2712.3999|2754.6799|2791.0901|2701.9299|2701.3999|2652.1299|2510.3899|2515.8799|2597.3201|2621.6799|2609.8401|2590.8201|2558.5|2483.25|2476.8899|2533.01|2479.8701|2508.3101|2481.54|2432.98|2452.8101|2441.7|2396.05|2344.1499|2328.5601|2318.1001|2280.5|2208.1399|2173.99|2127.5901|2087.8601|2093.79|2099.1699|2223.99|2276.29|2293.73|2401.1101|2426.3601|2410.22|2433.9399|2443.0801|2405.97|2339.3999|2278.3601|2257.6101|2213.04|2198.6201|2338.6599|2371.8601|2342.22|2280.3401|2239.9099|2358.1699|2412.77|2451.27|2467.3899|2474.3799|2390.27|2391.3899|2296.53|2235.99|2275.4399|2128.1599|2246.4199|2282.1499|2302.48|2242.2|2333.6399|2384.76|2450.55|2543.03|2390.4399|2488.79|2420.75|2424.5801|2446.5901|2602.5801|2568.5|2557.6101|2514.4199|2438.48|2342.74|2332.6299|2373.48|2443.8501|2496.99|2508.04|2525.2|2534.27|2534.0901|2518.02|2446.1599|2413.2|2364.0801|2400.1201|2380.6101|2335.45|2300.24|2312.1599|2281.3201|2241.74|2250.45|2193.8|2166.99|2180.1599|2217.05|2155.22|2160.6101|2128.95|2086.8501|2039.8|2043.05|1948.11|1955.17|2004.98|2081.97|2039.85|2036.99|1969.7|2084.9399|2065.02|2097.3999|2071.1899|2031.15|1981.73|1952.02|1939.8101|1948|1946.8199|1921.86|1839.0601|1816.5|1906.72
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2572.8101|2477.97|2496.3301|2876.1201|2909.1201|2959.4199|2909.3|2920.3799|3078.3501|3216.3201|3054.76|3032.8701|2933.1499|2848.02|2865.51|2727.99|2610.6399|2731.1001|2527.54|2707.0801|3020.71|3171.5|3090.3701|3403.72|3514.79|3299.6899|3275.79|3299.26|3385.03|3218.46|3267.8101|3400.4299|3428.5801|3394.1799|3129.74|3861.9399|3884.79|3825.3899|3670.6201|3732.6699|3757.6001|3821.3601|4005.1299|4061.03|3990.8999|3946.0601|4092.6201|4249.1802|4291.8901|4288.6899|4317.98|4363.8901|4286|4038.1201|4273.9102|4273.5698|4294.9902|4527.2002|4515.6602|4604.8398|4570.0698|4583.3799|4426.4902|4393.98|4404.0698|4345.8599|4139.4902|4087.8799|4158.8501|4162.5098|4157.21|4190.0498|4285.8799|4234.1299|4268.6001|4122.6401|4010.73|4036.78|4041.05|3917.1201|3765.3501|3668.1499|3715.6001|3711.8799|3609.1599|3605.1101|3530.9099|3414.9399|3461.01|3479.52|3504.8899|3432.74|3423.0601|3347.1399|3313.6599|3390.1399|3353.6399|3250.75|3368.5|3388.73|3435.79|3448.3301|3414.5701|3408.5701|3381.99|3168.5701|3155.29|3181.49|3197.71|3094.54|3178.3301|3135.6699|3168.8601|3255.0601|3242.24|3208.3601|3271.8301|3352.53|3273.3799|3161.0801|3216.77|3265.0601|3151.6499|3156.6201|3105.1299|2920.3301|2919.3601|3020.79|3044.05|3037.3501|3006.6299|2957.8401|2878.4399|2874.3899|2937.1399|2865.22|2908.3601|2874.98|2824.45|2846.5801|2819.9299|2753.8999|2683.6599|2662.1299|2654.3799|2595.1399|2511.1399|2469.6001|2428.2|2375.5901|2379.9199|2377.4199|2515.3999|2582.5901|2593.5|2695.54|2712.8899|2683.5901|2718.29|2764.3|2718.6201|2640.99|2573.2|2549.1499|2497.51|2468.1699|2621.21|2641.3701|2604.79|2531.3401|2497.3501|2652.04|2703.6201|2746.0701|2778.0601|2774.3101|2660.3|2669.8601|2548.1299|2502.8601|2541.3101|2368.53|2492.48|2544.3799|2558.6201|2486.27|2586.6299|2634.9099|2724.6599|2848.0801|2669.5|2812.1299|2734.27|2732.2|2747.48|2945.77|2890.05|2879.01|2826.9399|2739.73|2628.6899|2612.6899|2662.1699|2738.4099|2792.01|2786.8799|2810.05|2828.95|2822.9099|2798.8701|2698.29|2663.1599|2606.8101|2644.1201|2609.51|2560.1899|2522.9099|2532.8799|2489.4399|2447.6399|2458.8701|2400.99|2367.3799|2379.55|2411.74|2343.8701|2325.8999|2293.0901|2252.22|2198.1499|2214.5601|2116.4199|2119.8799|2181.8|2272.53|2210.8799|2201.1699|2135.5601|2249.96|2217.6699|2243.8201|2233.1599|2208.6799|2148.3501|2123.27|2108.4199|2111.6599|2121.8501|2098.3401|2021.67|2010.7|2109.8899
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||||||||||||||||||||||||||||||||||||||||151.3329|151.3791|151.3329|151.8347|151.8128|152.0833|152.103|152.3758|149.3312|143.1416|144.3363|143.8288|144.601|144.7813|145.5998|145.4194|145.4599|147.6403|147.7495|146.3854|146.9311|146.2929|146.2908|146.4749|146.7477|148.8672|150.0313|150.0313|144.0235|147.4559|146.8994|145.3621|145.3621|145.4453|147.3366|148.7064|214.9124|149.5249|149.4035|149.4035|149.3989|149.3771|160.0475|160.0475|160.3203|160.0475|159.8601|160.4057|160.4057|160.4057|1181.91|160.4036|160.4226|159.3255|159.0768|159.0768|158.804|158.804|160.4409|159.8953|160.7138|165.8223|165.5911|165.9548|166.4959|168.1121|167.9598|168.2326|169.5354|168.9955|170.7758|169.7215|170.9293|172.3339|172.5235|172.4315|172.3436|177.6479|178.0641|178.0641|176.5662|176.15|176.1131|176.1131|176.1189|174.8945|174.3952|174.3558|175.849|171.1242|171.3739|170.4566|171.2055|171.275|171.0618|171.0618|171.0618|170.8121|170.8121|171.0618|171.0618|170.5189|171.928|171.9876|170.0815|170.2077|170.1382|170.8872|170.8872|170.8656|170.9639|171.2078|171.4575|171.5053|171.4884|171.263|169.819||169.819|174.7888|175.0484|175.0484|175.1326|175.1326|175.1326|174.8587|175.358|175.0484|174.9839|175.5252|175.1916|175.1916|170.2217|169.6802|169.6802|169.9089|169.471|168.5678|176.5195|166.2852|166.1589|166.1145|165.6571|166.7968|167.0207|167.9725|167.9725|169.9702|165.0504|164.6716|164.6716|164.3588|163.2154|164.514|163.142|172.176|169.3567|169.3988|169.3988|169.3988|167.688|166.9276|166.5271|171.4534|171.7899|171.5998|177.8009|177.2306|178.0605|178.2927|179.817|186.1049|185.3867|186.147|183.9929|182.5702|182.3758|187.7786|187.7786|190.0408|190.9912|192.7013|193.1221|193.5023|195.4902|196.6757|193.8244|192.7344|192.6096|193.4594|198.9058|199.2976|200.2443|200.6249|200.8152|201.7668|196.4631|196.4631|195.4259|194.8549|195.85|195.5603|195.5679|195.303|195.303|194.9075|194.2968|194.1031|192.8405|192.8405|198.7366|198.0499
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4862.0498|4804.6401|4779.7598|4809.4199|4796.2798|4775.8198|4743.0898|4700.48|4706.2002|4716.6699|4691.4399|4720.7402|4639.6099|4621.7798|4514.23|4365.75|4280.0801|4193.7998|3925.3999|4200.8398|4564.8398|4727.3198|4706.0298|4668.5|4689.9102|4696.23|4573.3701|4461.1299|4470.6499|4419.2002|4321.1299|4352.4399|4299.7998|4220.1499|4188.9102|4346.8198|4318.2002|4290.73|4289.0098|4359.0698|4438.3599|4470.8501|4570.6299|4574.8901|4623.3101|4660.8901|4536.8799|4496.2598|4439.6602|4506.2402|4592.5801|4527.6899|4408.96|4217.21|4371.3999|4342.3599|4419.71|4444.9702|4501.3101|4465.8198|4468.8799|4477.8398|4577.75|4587.5298|4659.79|4632.8701|4500.6899|4431.5601|4382.3101|4359.0801|4442.9502|4373.6099|4358.1602|4347.6201|4372|4342.0298|4403.3599|4422.1602|4331.04|4378.02|4476.8599|4398.7998|4392.79|4525.1899|4467.6099|4509.0898|4419.2598|4367.1699|4308.7402|4305.5898|4328.71|4261.1001|4211.0698|4063.2|3952.1499|4015.01|4151.0698|4125.9102|4181.4399|4312.4302|4288.9302|4302.4902|4258.52|4201.4399|4183.2998|4260.9702|4259.6001|4369.98|4359.5498|4335.8799|4337.8701|4315.8999|4367.77|4621.1201|4587.1802|4460.6699|4488.21|4630.1899|4677.73|4686.7402|4667.6899|4711.7998|4768.46|4729.73|4615.98|4525.6699|4588.8501|4852.6299|4972.8799|4958.9502|4958.0498|4932.79|4935.0898|4949.1699|4957.2202|4996.7998|4867.3301|4825.4399|4769.5898|4769.4702|4907.6802|4847.0498|4814.8101|4783.7798|4694.9502|4572.7998|4508.8799|4458.0098|4314.3398|4314.1201|4269.4199|4346.2402|4597.5601|4549.21|4583.4702|4740.8398|4811.27|4750.4302|4730.6299|4616.0898|4544.3501|4430.23|4449.5801|4454.1499|4458.6699|4499.6201|4721.98|4811.2402|4756.77|4643.9302|4545.7998|4487.75|4802.4902|4881.6099|4822.4399|4825.7402|4823.8599|4793.9502|4731.4399|4140.3301|4374.3999|4692.4302|5082.79|5229.8901|5195.1602|5085.8701|5317.02|5507.0601|5581.1001|5522.9302|5294.4199|5371.0098|5408.5801|5255|5285.2998|5462.9902|5461.1299|5374.6001|5384.3999|5425.4302|5287.0601|5256.1699|5250.3398|5330.4199|5471.4502|5656.7598|5659.3901|5620.0098|5545.5098|5671.1499|5634.1299|5598.5498|5372.6201|5427.5|5347.8301|5297.6401|5217.27|5269.2798|5287.8301|5152.4902|5130.5698|5089.3198|5061.2402|5067.9502|5119.3501|5026.6699|4983.8599|4976.0698|4930.9702|4852.0698|4861.2002|4785.3799|4724.54|4752.0601|4822.6099|4754.9502|4722.4902|4709.5498|4699.9102|4667.5098|4578.71|4543.5601|4413.0098|4540.8599|4512.6699|4527.0898|4499.77|4415.6001|4339.77|4081.6599|4007.25|4338.3701
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7844.6001|7751.98|7711.8301|7753.21|7732.04|7696.02|7643.29|7574.6099|7583.8301|7600.7002|7560.04|7607.27|7476.5298|7440.7798|7266.0298|7020.6899|6844.02|6706.0498|6276.8701|6717.3799|7265.3599|7478.52|7375.8799|7292.1099|7325.5498|7335.4302|7143.52|6968.27|6978.3799|6898.0801|6745.0098|6790.6401|6708.52|6584.25|6535.5|6781.8799|6734.5|6691.6699|6688.98|6798.2402|6921.9102|6972.5801|7107.7202|7096.1401|7164.1499|7222.3799|7001.8701|6935.8198|6848.5|6947.6802|7080.79|6980.75|6797.6899|6502.0601|6739.79|6694.6802|6807.9702|6843.8701|6930.6201|6875.96|6880.6802|6894.48|7048.2998|7059.71|7170.9102|7122.98|6919.77|6813.48|6700.2202|6656.6099|6777.04|6652.0698|6603.6899|6516.23|6549.4502|6501.1699|6569.04|6595.9902|6460.0801|6530.1499|6677.5801|6555.1802|6546.23|6743.54|6657.73|6719.5498|6585.6699|6508.0498|6417.8398|6413.1401|6447.5698|6346.8701|6272.3599|6051.0098|5865.0898|5952.77|6154.4902|6117.1899|6185|6368.9302|6331.0298|6345.21|6280.3599|6196.1802|6169.4302|6283.9702|6281.9502|6444.73|6423.6201|6388.73|6391.6699|6359.2998|6435.73|6805.8301|6755.8398|6569.5098|6610.0698|6791.8901|6861.6299|6874.8701|6838.8398|6898.5|6959.9702|6882.0698|6697.9702|6494.4702|6585.25|6945.4399|7090.79|7070.9399|7069.6499|7033.6299|7036.9102|7054.0801|7065.5498|7121.9702|6937.4399|6877.73|6798.1201|6797.96|6991.8901|6905.5098|6859.5801|6815.3701|6688.8198|6514.79|6419.6899|6344.6299|6140.1602|6139.8398|6074.4302|6175.79|6529.6299|6458.04|6506.6899|6730.0898|6830.0698|6743.7002|6715.5898|6553.02|6448.3501|6286.4199|6313.8701|6320.3701|6326.77|6382.1299|6694.1099|6820.6499|6743.4199|6583.9102|6414.21|6332.4902|6769.02|6877.23|6793.8599|6779.9702|6725.7998|6682.9502|6515.73|5701.7002|6024.0498|6437.5298|6973.0601|7174.8701|7127.23|6977.2798|7294.4102|7555.1099|7656.6899|7576.8799|7263.3901|7368.48|7420.0098|7209.3101|7250.8799|7494.6499|7492.1001|7370.5801|7381.3599|7435.77|7246.1201|7203.7998|7134.9902|7236.27|7427.73|7679.2998|7681.2002|7627.75|7526.6299|7697.1499|7646.9102|7598.6201|7291.9702|7366.46|7258.3301|7190.2002|7081.1299|7151.7202|7176.8901|6993.2002|6963.46|6881.5298|6840.1899|6849.25|6910.1001|6771.54|6709.3799|6688.0898|6627.48|6471.1299|6476.5298|6373.2798|6292.2798|6310.7402|6404.4902|6308.1899|6265.1299|6247.9502|6235.1699|6192.1802|6074.3799|6027.75|5854.5498|6024.1602|5986.7598|6002.5601|5965.8999|5854.2998|5753.77|5411.5698|5312.9102|5742.6001
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|58.02|57.31|56.94|57.33|57.19|57.37|56.91|56.42|56.6|56.75|56.76|57.09|56.15|56.12|54.81|53.1|52.06|50.81|47.31|50.66|55.19|56.71|56.76|56.2|56.39|56.02|54.69|53.31|53.47|52.81|51.58|51.96|51.2|50.3|49.88|51.77|51.38|51|50.98|51.74|52.71|52.89|54.08|53.83|54.23|54.61|53.52|52.99|52.41|53.14|54.05|53.36|52.09|49.81|51.61|51.41|52.21|52.64|53.47|53.08|53.12|53.18|54.31|54.28|55|54.81|53.25|52.57|51.87|51.48|52.43|51.69|51.37|51.61|51.99|51.71|52.32|52.46|51.36|51.8|53.2|52.28|52.15|53.63|53.02|53.44|52.38|51.67|50.93|50.77|51.01|50.25|49.67|48.22|47.23|47.94|49.37|49.06|49.62|50.99|50.67|50.84|50.4|49.77|49.56|50.28|50.28|51.56|51.29|51.05|51.06|50.65|51.3|54.03|53.42|52.04|52.39|54|54.61|54.73|55|55.59|55.92|55.39|53.96|53.22|54|57.35|58.94|58.71|58.42|58.07|57.8|58.02|58.1|58.69|57.14|56.67|56.01|56.01|57.53|57.03|56.63|56.25|55.3|54.02|53.28|52.72|51.1|51.07|50.58|51.61|54.43|54.21|54.51|56.3|57.22|56.64|56.4|55.08|54.07|52.72|52.66|52.75|52.86|53.25|55.8|56.87|56.35|55.11|54.16|54.03|57.32|58.17|57.47|57.63|57.62|57.27|56.84|49.74|52.58|56.36|60.77|62.55|62.17|60.58|63.37|65.82|66.78|66.09|63.42|64.3|64.76|62.95|63.32|65.6|65.62|64.65|64.39|65.19|63.43|63.02|63.07|63.88|65.62|67.82|68.03|67.53|66.6|68.3|67.89|67.37|64.64|65.27|64.33|63.73|62.74|63.34|63.5|62.13|61.76|61.12|60.71|60.9|61.32|60.52|59.78|59.64|59.03|58.14|58.24|57.27|56.53|57.2|58.1|57.23|57.03|56.72|56.81|56.51|55.53|55.09|53.62|55.09|54.7|54.92|54.84|53.94|53.3|50|49.08|53.09
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7905.46|7850.8901|7823.2998|7830.2598|7816.3999|7757.75|7695.96|7620.3301|7613.3799|7630.8398|7572.75|7605.5498|7466.2402|7480.3701|7311.9199|7089.9199|6913.9399|6805.2002|6381.4502|6796.3599|7385.8599|7639.7598|7579.3999|7508.9702|7549.4702|7578.96|7386.6099|7234.1699|7252.5898|7158.8301|6990.3301|7036.4702|6961.6602|6838.0498|6785.8901|7039.77|7007.9502|6961.2202|6947|7056.1699|7180.2202|7197.79|7369.9702|7410.9902|7496|7561.6401|7371.9702|7307.4399|7227.73|7315.8901|7465.23|7367.2402|7192.4399|6896.3599|7142.5698|7109.6401|7234.6499|7278.8198|7354.5298|7317|7320.3301|7322.3599|7473.9702|7484.6699|7591.0898|7545.71|7347.6499|7227.3701|7119.2798|7136.5098|7274.4702|7162.3101|7135.9302|7108.8901|7125.6699|7065.8101|7164.9902|7206.0801|7063.1499|7156.2202|7302.3901|7151.0898|7136.0498|7328.8599|7240.96|7315.0801|7147.3901|7042.3398|6984.77|6938.96|6975.1899|6849.5498|6783.1899|6549.1899|6410.5498|6519.29|6712.48|6681.1001|6769.8701|6978.4102|6973.9199|7007.4502|6963.9399|6870.1099|6850.5098|6984.8301|6971.6299|7141.6299|7141.5801|7121.1499|7118.8501|7091.9102|7164.0298|7550.0601|7472.5698|7298.1299|7340.2598|7567.5698|7650.7798|7626.9199|7599.6699|7665.5801|7712.3701|7643.6401|7457.1201|7334.2402|7434.1499|7818.21|7999.5601|7984.77|7981.6001|7940.71|7904.7402|7950.1001|7938.0498|7972.5698|7762.9199|7696.3599|7602.1401|7611.5601|7804.2402|7724.04|7679.1201|7645.25|7492.3501|7286.6201|7161|7094.77|6867.1201|6882.6299|6816|6964.75|7323.0698|7273.6899|7344.04|7601.0298|7754.02|7688.3999|7658.7402|7508.5601|7386.7402|7230.3999|7225.8501|7252.04|7256.0698|7294.8398|7678.6401|7826.7798|7751.6499|7587.8101|7417.7402|7456.1699|7846.7998|8012.8901|7906.7798|7953.1201|7963.1201|7906.54|7881.98|6916.5898|7300.3999|7747.2402|8383.4697|8654.6904|8603.1396|8364.9502|8771.7998|9069.6904|9218.7002|9129.4805|8760.7402|8870.1104|8939.9902|8734.0498|8787.29|9103.8398|9106.0195|8986.54|8945.7002|9008.2305|8740.1904|8667.3799|8662.4199|8793.3301|9052.9697|9385.8203|9438.5596|9337.3896|9220.6602|9460.29|9400.7695|9319.4697|8962.1299|9044.7002|8922.6396|8811.0898|8682.3398|8764.8604|8785.4102|8627.7197|8565.54|8473.5098|8421.7305|8472.8701|8541.7402|8377.21|8289.0801|8255.7803|8167.1099|8040.52|8040.0898|7870.8901|7770.5298|7844.9502|7958.52|7884.8599|7818.3501|7740.0498|7770.2202|7713.8301|7585.5698|7500.6401|7287.3999|7418.0801|7350.1401|7364.0498|7317.6699|7194.2798|7080.4102|6664.6602|6542.8198|7049.4102
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|515.06|518.19|519.41|516.16|524.28|505.14|491.28|480.69|485.38|485.36|479.5|468.47|466.53|471.26|465.93|468.69|459.52|457.09|421.94|448.08|474.78|472.64|465.74|463.21|460.31|464.07|453.97|448.92|447.24|441.26|437.69|438.44|425.29|420.45|419.66|432.47|431.36|427.29|429.78|435.37|443.37|447.01|452.52|458.51|463.15|467.79|464.25|458.65|460|460.86|462.05|464.05|460.36|455.11|469.24|472.39|474.99|472.13|475.13|480.68|479.23|479.37|484.75|477.58|476.5|472.81|468.87|466.84|458.69|461.83|469.69|457.71|450.45|448.37|448.77|443.51|441.71|442.98|449.06|453.01|459.66|456.21|454.66|462.85|457.13|444.94|434.21|431.71|433.97|430.7|429.56|425.18|424.08|419.62|422.26|432.07|442.74|442.02|454.68|463.76|467.29|473.64|480.96|480.75|482.89|492.22|495.69|495.94|496.83|503.51|506.2|505.62|515.64|523.97|519.92|520.86|529.89|530.91|535.64|541.26|544.81|548.63|556.98|556.54|547.52|544.75|549.45|562.18|564.87|568.33|566.31|565.2|561.06|556.4|552.89|543.71|522.48|514.44|521.66|527.24|535.8|535.51|536|543.27|530.14|528.73|524.02|517.52|505.86|500.18|497.77|510.44|539.71|542.64|559.62|585.71|598.33|597.89|584.22|575.32|576.84|570.51|570.11|575.13|581.95|577.61|597.85|616.4|606.04|609.07|595.15|621.06|652.26|689.12|683.2|687.47|687.78|688.08|670.21|575.6|616.15|641|705.85|740.29|751.43|705.36|746.48|783.7|793.47|769.75|734.86|739.6|751.02|747.51|754.49|789.3|783.52|781.29|795.1|782.27|744.13|731.94|738.62|731.19|775.4|818.76|816.5|817.06|816.07|826.88|818.54|804.06|792.5|770.11|764.51|748.94|741.55|749.49|751.82|747.3|736.12|727.72|728|748|756.88|731.13|720.83|686.42|665.53|657.2|663.89|646.7|639.63|644.93|647.28|634.96|601.96|578.68|599.74|592.33|587.83|565.12|545.45|531.91|524.45|526.45|516.84|508.51|495.86|476.91|467.53|489.45
00624|993158|/indices/isx-main-60|INDICES:IRAQ|950.28|881.94|945.99|988.37|985.87|966.28|965.13|920.78|950.44|995.81|1007.05|998.41|986.78|1014.84|1043.3101|1040.83|1046.17|1043.9|994.55||999.4|985.92|988.5|987.68|1037.76|1056.79|1060.67|1043.73|1054.55|1061.5601|1071.29|1079.49|1073.84|1061.83|1047.61|1031.4|1018.57|1039.1|1055.15||1044.3199|1000.26|||||923.49|||874.68|852.85|853.38|||906.7|902.88|900.92|878.45|882.03|903.1|901.25|901.25|900.89|907.33|927.2|986.24|976.47|992.12|1.62|911.51|888.83|851.3|907.83|911.46|903.01|933.85|||910.81|925.32||||863.77||||854.04|811.36|856.61||810.7||||818.5||834.51|835.53|831.55||806.99|814.34|821.49|782.21||693.61|710.57|699.56|669.05|669.05||666.52|664.7||-1.68|644.38|655.16|674.71|690.91|697.63||662.07|634.3|641.46|637.06|636.16|641.37|636.49|607.26|592.89|608.68|609.95|610.66|597.27|588.47|590.18|585.95|590.98|576.58|582.86|590.01|588.09|573.95|576.5|584.71|590.74|593.82|595.04|600.94|590.5|592.98|594.89|590.35|585.57|570.91|560.96|567.7|562.62|570.09|567.34|569.84|569.84|579.08|581.16|584.45|575.26|572.59|571.62|573.83|589.84|590.48|592.14|593.01|601.12|594.86|609.81|595.45|587.43|591.37|596.21|579.68|569.73|570.47|573.9|557.25|547.53|564.29|566.49|565.98|558.19|560.72|556.72|551.95|576.56|573.46|479.86|586.81|587.24|586.1|592.3|587.87|597.59|598.56|601.24|595.05|588.84|533.03|548.42|580.58|572.49|566.63||566.63|562.49|571.66|571.41|559.29|558.3|565.1|579.27|587.87|587.02|585.48|591.78|590.8|579.32|593.07|566.18|586.5|581.28|568.93|558.91|548.99|523.67|511.76|484.13|486.44|488.45|417|493.39||498.87|480.3|481.07|474.85|476.78|477.09|0.25|481.94|483.96|483.14
00625|995078|/indices/jse-market|INDICES:JAMAICA||306813.0313|304111.125|302985.0938|305003.9063|306271.4063|310853.125|309555.2813|310119.75|312503.6875|318785.2188|318273.5|319696.0625|322380.6563|322360.5|321170.9688|314415.4375|312487.875|315618.6875|322879.4688|324484.6563|321192.9375|325694.75|327139.2188|327311.9063|327213.0938|329335.9063|329764|331571.8125|330127.8125|329739.8125|332025.3125|333199.4688|325187.5938|321281.7188|318740.5|319783.1563|315355.9063|311974|311271.7813|317062.375|310847.5625|307339.9063|310266.3125|311482.625|313414.5313|307547.0313|305716.9063|305441.1563|304488.3125|304809.0313|304316.875|306383.625|308690.0938|311603.875|313064.125|316451.375|318586.4063|319408.3125|318082.4688|317371.3125|322058|321414.3125|316691.125|320505.9688|319280.1563|319512.375|320794|318254.75|327010.5313|327756.0938|327662.9688|323170.5313|330255.5625|328753.4063|336596.9063|336232.3438|331907.3125|334783.4375|369213.6875|363230|360257.9063|356985.0938|360020.5|359937.9063|367017.9063|348454.5938|346161.4063|347377.5|347160.6875|346257|350357.9063|348023.4063|346810.5|347030.9063|347455.3125|348317|352223.1875|344391.5|348217.0938|352341.6875|355637.9063|354823.8125|357810.9063|322251.9063|326741.5|326405.4063|329347|323107.8125|325201.5|329138.3125|329373.8125|327418.4063|328531.4063|327334.1875|337003.0938|332183.1875|332634.4063|337145|340412.3125|334415.1875|336049.3125|331197.9063|331767.3125|323200.3125|323439.8125|328859.8125|331311.4063|336065|333321|330245|336285|337796|340318|340731|345497|348181|355897|344963|338774|338789|340154|338060|335377|344073|349150|348204|353429|355737|358760|361692|356098|358501|357819|360039|362545|362534|367336|372937|375693|375965|380664|380738|386327|381187|381528|386531|389558|387817|391899|402589|401715|401858|401741|394487|396968|389774|386264|384351|400871|387383|391193|395214|400155|396802|400465|396141|392791|398169|396156|386953|387048|392230|389946|391220|386813|395171|402123|403965|400578|403999|408391|414578|403871|406951|408462|412337|415715|414361|416729|421732|424135|419356|420072|426626|424163|431110|437322|426421|424268|422067|424303|428015|429532|408023|402843|397748|394429|397354|395154|394571|397038|395737|394529|391244|390279|390477|387938|385860|389412|394081|395615|391902|387995|392235|396424|397474|388463|377829|368738|375386|376432
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||352994.375|349209.1563|347992|351870.0313|352975.9375|358307.625|356769.4688|358341.4063|360689.25|367403.0938|367407.8125|366092.6875|369489.1875|370532.5|371312.5625|361766.0625|360488.9063|365851.9063|373662.25|376545.0625|372527.875|377201.9063|379410.4688|377944.625|378269.1875|380835.625|380322.5625|383504.875|380609.5313|380595.3125|382789.9375|385401.9063|374403.625|369029.5|365916.0625|367406.7188|361335.5|358346.5625|359090.3125|362599.375|358772.1563|351968.625|355359.7188|354802|355999.7188|349182.5313|348363.4063|347602.4063|346017.5625|349832.5313|347609.625|347994.9688|350589.5313|352724.2188|353242.6563|357080.0938|357293.4063|358283.6875|355796.1875|355496.1875|356570.5|360164.4063|354558.0938|357848.3125|358400.3125|||356312.4063|366436.3125|367297.9063|367499.5938|363559.5|369462.4063|366963.5938|377614.0938|377145|371323|334783.4063|333377.5|325955.8125|323274.8125|321365.1875|322734.1875|322697.9063|321471.625|313185.5938|310649.6875|310988.8125|312226|312449.1875|314658.3438|314999.1875|313886.5|311636.1875|315226.4063|316012.0938|324072|315805.3125|315576.0938|317837.1875|323698.9063|321731.8125|324224.1875|322251.9063|326741.5|326405.4063|329347|359757.9063|363379.5938|366805.5|364418.6875|364321.1875|361277.0938|361603.0938|372168.6875|367371.5938|367275.5938|372452.5938|380119.5|375805.0938|373005.5|369311.5938|371750.0938|365196|364710.0938|372176.6875|374184.4063|382458|377477|372524|381046|381037|384639|386063|392987|396044|403080|384468|380284|382369|387083|381653|380362|392366|397953|398260|404484|406374|409155|413943|406828|408045|408596|408596|412678|412016|418551|423550|429501|429859|435643|436014|442875|435985|436272|440210|443605|443816|449771|461683|459117|459174|457455|449225|451098|440667|435748|429259|440135|439592|443179|447732|453205|448535|442009|439258|434687|441369|438328|428068|428335|433704|431146|432466|427238|437645|442783|447699|443617|445851|451217|456490|443544|446794|449008|452937|457711|454373|456518|461133|463484|457850|458112|464466|463917|471552|473388|459273|456396|454376|454479|451714|449056|448121|442291|436596|432720|436074|433427|432777|435479|433955|432650|428964|428014|428244|425255|422982|426922|432048|433521|429481|424972|429896|434348|435723|425749|414252|404162|411353|412695
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2926.76|2878|2897.49|2870.71|2843.46|2809.01|2714.3999|2631.26|2621.7|2665.4199|2659.71|2650.55|2619.54|2538.7|2476.5901|2468.5801|2495.1101|2530.95|2507.21|2592.6699|2617.4399|2608.01|2605.26|2579.73|2587.6399|2568.3601|2569.8999|2599.77|2602.8601|2618.1699|2576.8799|2520.55|2460|2435.3301|2417.1399|2408.1201|2410.8101|2411.95|2412.3701|2412.4199|2396.4299|2395.5|2391.05|2384.1101|2358.75|2357.24|2374.01|2383.0601|2404.6201|2401.72|2397.96|2388.7|2381.1399|2358.01|2387.23|2394.8401|2412.51|2395.99|2388.96|2393.3501||2404.6599|2400.77|2394.7|2384.48|2362.53|2346.8601|2358.3999|2430.8401|2435.5|2428.9299|2428.6499|2453.3401|2488.1299|2483.3201|2459.23|2455.3701|2442|2463.6399|2456.48|2459.5|2455.04|2455.99|2452.3899|2420.0701|2417.3|2395.46|2376.97|2374.6799|2391.45|2385.22|2374.3799|2373.8899|2399.03|2401.5901|2404.8999|2411.3401|2408.53|2399.8201|2398.21|2397.77|2397.74|2380.3899|2343.7|2384.3301|2430.55|2427.9199|2429.8701|2450.04|2431.24|2444.26|2444.95|2437.45|2463.23|2473.77|2459.3401|2466.6699|2472.78|2431.7|2431.25|2425.8799|2432.6001|2441.46|2493|2559.1799|2568.8301|2627.8899|2667.1699|2626.6001|2642.78|2654.5901|2696.3201|2671.1499|2647.9399|2622.3899|2584|2500.6101|2465.73|2463.8|2493.6101|2488.6799|2460.47|2435.9099|2433.29|2385.4099|2414.52|2447.78|2487.1001|2472.8799|2461.99|2461.2|2477.0601|2483.26|2450.4399|2533.45|2553.47|2548.46|2516.3501|2541.27|2568.6499|2548.3601|2555.3799|2474.6699|2417.8101|2387.6799|2414.8|2424.6599|2443.3101|2409.3701|2406.3799|2404.71||2340.55|2407.5|2284.26|2204.75|2209.1499|2231.9299|2188.53|2149.78|2128.77|2114.98|2154.45|2148.97|2158.4299|2170.8401|2172.4399|2156.1899|2112.0601|2074.6201|2069.6101|2076.45|2059.8501|2041.67|2076.72|2081.6101|2076.45|2105.3899|2106.95|2102.1899|2085.1799|2070.1799|2062.4299|2047.87|2067.55|2043.83|2027.23|1997.24|1977.3|1982.45|2033.4|2074.5601|2117.0701|2071.3601|2075.7|2090.1899|2086.75|2070.27|2015.4|2027.12|1888.28|1830.14|1817.54|1794.08|1770.8101|1767.8101|1758.8101|1772.08|1749.37|1738.64|1706.33|1741.77|1745.5699|1740.62|1723.39|1720.3|1715.17|1699.46|1698.29|1675.42|1653.5699|1630.36|1617.3|1591|1576.7|1561.1|1548.35|1543.38|1533.11|1528.05|1544.79|1554.25
00629|993152|/indices/kase|INDICES:KZ||6338.6499|6340.1802|6261.0498|6131.2998|6103.2202|5970.96|5933.3599|5773.5801|5663.2402|5549.5601|5542.0498|5542.6499|5627.6001|5625.0698|5549.3901|5526.0898|5472.5298|5375.6499|5515.2402|5596.4302|5608.8799|5540.3198|5601.3398|5548.0098|5528.9502|5477.7998|5512.02|5628.52|5705.75|5732.5698|5637.3301|5526.7202|5468.7002|5489.9902|5522.6499|5524.8999|5328.6699|5355.1499|5314.3198|5203.7998|5187.5698|5193.5298|5075.73|5052.46|5071.9399|5053.6401|5121.1201|5139.6899|5212.4702|5281.5298|5281.3501|5192.1499|5019.1099|5164.7798|5193.6899|5196.75|5209.6602|5144.8901|5072.3198|5011.6401|4995.3501|5033.71|5028.8799|5024.3501|4967.3799|5045.4702|4959.3301|4880.2402|4890.1499|4931.7998|5047.3301|4980.8301|4916.9902|4930.52|4829.4902|4714.5298|4557.1401|4395.7402|4282.4199|4223.1201|4278.1299|4281.6802|4191.1499|4173.0601|4146.0298|4133.54|4132.4399|4149.6099|4137.0601|4086.0801|4051.0701|4026.98|4015.54|4029.25|4028.1001|4007.8101|4027.1799|3967.54|3935.95|3863.3101|3830.45|3771.99|3716.79|3716.0701|3710.02|3677.45|3645.27|3607.9299|3569.5901|3583.8899|3535.1299|3515.98|3521.1899|3495.76|3458.78|3556.47|3577.49|3573.1599|3535.8301|3487.51|3447.1799|3426.24|3335.3899|3269.8101|3242.53|3230.25|3280.24|3295|3318.95|3337.4399|3310.52|3284.3501|3280.3501|3273.1299|3243.1299|3242.72|3214.99|3174.8501|3141.03|3088.8401|3011.0801|3012.45|3025.6201|3037.1001|3061.1201|3106.74|3063.3601|3096.8601|3060.0701|3059.51|3103.6201|3124.04|3074.22|3083.0601|3021.97|3002.8601|2968.2|2932.51|2747.1101|2649.3501|2636.9099|2656.1599|2638.26|2613.73|2584.5601|2627.5601|2625.55|2629.8701|2705.3999|2748.9299|2893.8701|3014.6799|3109.49|3134.6799|3187.75|3309.8701|3304.8701|3289.99|2969.3201|3116.54|3287.77|3518.22|3468.8201|3487.3301|3367.9299|3447.6499|3562.1799|3565.02|3651.6101|3560.26|3572.6399|3615.49|3645.6299|3668.01|3743.6101|3740.3799|3653.9399|3717.03|3635.9199|3428.28|3343.79|3319.6799|3322.74|3272.3201|3259.77|3120.0901|3026.3401|3014.0901|3028.47|3056.6699|3060.21|3098.0701|3157.8501|3244.1699|3289.6201|3314.22|3329.3|3267.02|3360.1799|3328.74|3299.9099|3259.0701|3208.3701|3120.54|3118.8799|3208.7|3128.3999|3061.05|3045.8899|2959.0801|2910.96|2923.4399|2935.8301|2841.1599|2811.28|2776.45|2775.71|2782.1599|2778.3601|2670.95|2637.1799|2586.77|2609.3301|2600.8301|2564.21|2553.3201|2512.4199|2478.47|2443.3401|2426.1399|2403.75
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.14|170.14|159.21|159.47|164.65|173.35|173.5|167.94|171.23|177.48|180.28|185.64|198.65|198.57|199.62|200.34|202.09|202.91|201.93|203.06|204.13|208.85|209.07|204.41|202.87|204.2|204.01|206.82|205.7|200.52|198.41|190.53|193.14|201.83|205.96|205.89|206.18|208.18|208.69|206.73|210.78|213.73|213.95|215.48|212.63|212.9|220.73|215.74|212.96|210.25|209.02|209.68|207.31|204.7|201.83|201.43|200.76|198.89|197.73|191.9|188.62|191.28|188.95|186.22|187.54|182.79|180.6|182.38|190.24|188.6|182.2|184.09|185.58|185.55|179.91|175.87|176.17|175.87|178.08|177.47|172.99|170.14|168.76|169.45|169.6|168.53|168.32|165.89|164.57|166.93|168.83
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.32|||170.32||||||||170.32||170.32||170.32||||170.32|170.32|170.32|170.32|170.32|158.39|158.44|164.36|175.71|174.75|170.88|176.49|185.06|190.53|198.07|207.6|207.94|209.95|208.59|212.47|211.43|212.35|215.39|212.56|221.83|224.17|217|214.87|217.81|220.05|222.06|220.17|218.05|215.83|208.03|211.81|216.17|223.85|226.77|225.95|231.55|233.14|230.92|233.05|235.06|236.01|238.27|235.1|236.35|246.02|240.61|237.08|233.13|232.52|235.24|230.37|229.54|226.9|226.47|225.08|224.66|223.36|218.26|213.14|217.12|218.15|213.79|212.95|206.25|203.27|205.87|215.49|211.56|203.71|208.54|211.8|211.45|202.42|198.12|199.2|197.6|198|196.9|194.11|189.94|188.4|187.87|187.29|186.28|184.55|180.87|180.91|181.98|183.59
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||106.65|107.3|105.84|104.5|104.66|102.37|101.95|101.15|104.62|107.73|110.13|109.98|109.62|112.76|113.2|113.63|113.19|111.82|115.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|7599.0601|7551.02|7579.5698|7498.6001|7405.7402|7374.0898|7264.7998|7088.8901|6780.4399|7043.1499|7143.3599|7207.3398|7227.6499|7241.8398|7147.8599|7068.77|7245.73|6956.3101|6504.9302|6993.3701|6967.3599|6951.02|6906.2598|7309.9502|7309.25|7483.98|7352.0498|7184.71|7169.3198|7132.4199|6938.7798|6792.6099|6612.1401|6451.3398|6453.04|6522.2402|6467.0801|6446.52|6440.73|6434.8599|6310.1299|6339.75|6265.7798|6251.1099|6026|6029.9199|5981.8599|5918.7402|5865.7598|5813.8599|5832.6201|5819.8198|5771.2002|5677.0801|5823.6001|5689.4199|5668.3398|5658.2402|5694.4102|5707.9702|5793.96|5768.71|5772.1802|5751.8398|5769.4302|5759.8701|5778.4302|5720.9902|5707.3799|5675.52|5810.6499|5807.3701|5848.3901|5924.46|5914.8599|5907.0801|5941.3701|5894.9502|5869.8799|5838.71|5858.5|5844.6899|5705.0898|5599.1899|5488.1499|5383.6802|5379.04|5338.8999|5330.3398|5295.5098|5291.6401|5246.3101|5176.7402|5165.1699|5349.5498|5311.9399|5380.1499|5606.3999|5653.73|5726.71|5612.4302|5536.04|5570.6802|5587.0098|5718.7798|5445.3198|5451.2798|5478.2598|5496.7998|5455.3599|5380.6401|5316.8301|5331.3701|5262.8501|5280.6499|5300.9399|5333.5698|5365.8999|5551.3599|5549.3501|5597.5898|5441.1099|5450.0801|5505.3301|5546.4102|5524.9702|5440.8398|5640.3301|5660.5498|5627.75|5658.0801|5667.79|5663.6499|5654.8799|5652.98|5672.3301|5579.0298|5627.9399|5668.1602|5800.98|5748.8599|5787.2402|5776.1401|5817.1001|5655.8301|5598.96|5532.3799|5356.04|5329.0298|5344.9102|5434.6899|5723.52|5950.1602|5979.9302|6060.23|6114.3999|6067.6699|6133.8799|6134.3301|6091.8701|5914.02|5843.8198|5835.0098|5871.4902|5684.3799|5985.46|6170.9199|6266.6099|6105.02|6233.75|6284.9199|6707.8398|6635.1299|6586.46|6577.6699|6545.77|6528.96|6461.6802|6473.75|6543.0698|6606.27|6545.8999|6563.6802|6551.7598|6298.6099|6246.4502|6337.71|6176.3799|6067.2798|6046.8799|6001.46|6078.8999|5946.02|5845.9102|6153.7998|6225.9302|6300.3301|6157.4702|6055.5898|5991.9702|5915.9399|5890.9902|5874.5298|5871.02|5813.96|5791.04|5769.2798|5714.4902|5680.6401|5709.0698|5673.9502|5627.4102||5525.9902|5456.6401|5503.1001|5566.3701|5521.4902|5421.0801|5370.48|5398.7402|5426.3799|5422.9702|5291.2202|5113.2402|4976.7998|4962.2002|4875.6499|4828.3398|4850.7002|4842.3501|4811.3301|4822.3301|4802.0801|4835.8398|4805.7402|4775.3398|4839.0898|4764.6602|4669.46|4624.5898|4608.6602|4561.6299|4617.4102|4493.3999|4406.5898|4454.2998|4366.04|4393.23|4322.4902|4359.4199|4428.2202
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|8607.0898|8557.1299|8574.8203|8585.0596|8519.6504|8544.9404|8372.9902|8248.5303|7895.0601|8136.2598|8121.4302|8109.4502|8032.4502|8077.23|7992.3599|7923.4902|7897.1201|7787.8901|7440.79|7962.4302|7961.1899|7825.9399|7891.6802|8097.1499|8080.1699|8005.54|7888.4902|7781.2598|7695.5298|7625.6201|7462.8501|7375.29|7348.3701|7265.3301|7264.3701|7265.25|7234.9502|7222.5698|7300.1001|7192.1699|7106.96|7029.9702|6978.7002|7022.7402|6884.4502|7029.6699|7132.8799|7109.46|7145.6699|7138.6001|7118.6802|7102.6001|7004.7402|6897.1299|7164.0298|7064.1602|7088.6001|6995.6899|6935.4502|6911.8101|7004.3501|7028.6201|7019.4199|7035.1299|7098.0498|7159.8799|6999.6099|7006.6602|6984.2998|6893.9702|7145.46|7271.02|7353|7374.6499|7396.73|7382.1299|7408.5498|7281.9302|7278.0098|7160.7402|7213.6401|7253.4502|7195.21|6987.3198|6832.29|6724.5601|6787.71|6657.2002|6619.9902|6568.1699|6610.8701|6548.8501|6547.4199|6357.1201|6502.96|6561.8599|6584.9199|6789.6802|6813.0498|6936.46|6981.8599|6922.7402|7003.0601|6989.9399|7105.0498|7133.8701|7128.2598|7248.46|7261.3101|7189.3799|7046.9199|6987.9702|7013.6401|6859.9902|6782.2798|6776.3701|6750.7598|6734.52|6932.8701|6995.1602|7148.0801|6988.6001|6827.1699|6965.8701|7004.0298|7008.2402|6984.0698|7278.0601|7221.54|7253.5098|7322.6201|7318.7402|7233.2202|7249.4199|7080.5801|7117.0298|7080.6001|7177.8999|7205.6099|7321.8398|7365.4302|7520.4199|7547.1401|7558.5898|7394.1899|7266.4399|7186.27|6904.46|6985.73|6861.7998|7103.4199|7436.2598|7547.21|7540.1699|7639.9102|7700.0098|7622.0298|7683.8599|7692.7798|7609.1802|7377.4702|7302.48|7366.9302|7291.6899|7093.4702|7338.8799|7589.3398|7717.6699|7459.6499|7696.73|7811.73|8394.8799|8213.1396|8224.6104|8220.5596|8067.27|8063.1699|7849.4302|7804.4502|7810.9199|7657.3701|7538.79|7402.0098|7409.52|7331.7402|7284.0298|7353.21|7103.1499|7035.3398|7014.6201|6893.8701|6974.5601|6942.96|6788.8301|7121.5898|7204.6602|7206.77|7106.1802|6973.5898|6899.4902|6808.8398|6863.1899|6862.3599|6838.4702|6797.9102|6759.6602|6786.5698|6635.6299|6573.75|6577.5|6526.8701|6424.4102||6355.8599|6331.1001|6374.3999|6383.9399|6313.7798|6249.2998|6176.8799|6207.0498|6275.7798|6238.4399|6125.8701|6007.1499|5941.5698|5923.3301|5812.3901|5721.8799|5771.0298|5728.5|5653.4399|5652.3101|5639.6802|5682.3301|5683.6699|5651.2798|5700.4502|5644.4502|5543.7798|5505.3999|5537.52|5540.4502|5558.5298|5522.1899|5357.8599|5519.0498|5382.3799|5472.6001|5335.2798|5422.7798|5569.71
00637|40819|/indices/ksx-15|INDICES:KUWAIT|7644.9399|7592.0298|7588.5498|7551.1001|7398.4399|7322.6499|7188.2598|7189.6401|6856.2798|6916.9902|6908.5898|6943.1699|6954.23|6997.4302|6907.5498|7036.1802|7267.8101|7114.8799|6888.2202|7174.5498|7183.1001|7183.2002|7157.6602|7340.4102|7282.3198|7373.0098|7338.3901|7190.04|7186.9502|7154.98|6977.02|6891.23|6733.2598|6603.25|6593.5298|6597.0898|6591.3301|6571.4302|6576.5|6538.6299|6431.1099|6431.9199|6370.71|6286.2998|6129.4902|6191.2402|6158.1802|6087.5801|6116.6802|6030.98|5995.7998|5996.1602|5944.6201|5810.6401|5993.77|5910.77|5885.71|5845.77|5885.2598|5878.2002|5958.02|5954.5098|5946.48|5914.21|5948.48|5932.23|5954.5801|5897.9302|5810.1201|5774.8501|5911.4399|5918.7402|6033.7402|6068.9302|6063.3398|6061.04|6038.1099|5982.8599|5925.8101|5904.1699|5946.52|5929.6001|5800.4399|5661.1001|5574.79|5498.7798|5502.6499|5472.4502|5429.6299|5407.3799|5394.4399|5354.2202|5326.7402|5311.7998|5444.0298|5403.1899|5480.04|5657.3901|5674.4102|5733.1499|5674.54|5614.3999|5635.0498|5645.71|5730.5801|5540.5098|5540.5498|5545.6499|5561.23|5526.3398|5473.7598|5426.79|5446.5098|5360.73|5368.2998|5371.4102|5380.6099|5414.5898|5526.46|5547.4302|5576.3701|5411.1699|5397.21|5449.6201|5476.0698|5402.6802|5334.3301|5479.46|5513.8799|5492.8999|5509.21|5534.5698|5594.9199|5611.1802|5549.3398|5515.9502|5475.8901|5547.7598|5562.4502|5644.3599|5621.25|5650.4399|5631.9502|5641.54|5520.6699|5441.0698|5363.3599|5211.5601|5210.04|5190.3701|5308.9702|5567.9302|5717.0498|5748.1001|5797.8101|5820.54|5780.2002|5849.6602|5825.5498|5796.5801|5663.1001|5624.3999|5627.9302|5633.9502|5554.6401|5735.0801|5892.5801|6000.1602|5849.0698|5979.1001|6032.02|6411.8398|6338.6802|6374.04|6359.3599|6231.7202|6222.77|6173.0601|6181.48|6320.9399|6314.4302|6235.5898|6213.4199|6182.02|6026.9399|5973.9199|6054.3501|5921.1401|5852.98|5825.5601|5789.6699|5854.4399|5774.79|5705.48|5967.71|6042.75|6083.1602|5970.1401|5895.04|5779.6401|5676.9902|5626.5801|5606.6401|5574.1899|5549.8198|5488.4399|5477.1001|5424.1201|5396.1201|5416.3198|5388.6802|5372.4702||5296.9199|5245.96|5279.4902|5311.8198|5254.3501|5177.7402|5148.9502|5177.5601|5224.2202|5218.0801|5131.8398|4926.4902|4809.75|4779.1299|4692.77|4658.5|4667.1699|4654.9102|4642.3101|4639.04|4633.8599|4656.4102|4652.79|4633.4102|4672.98|4620.0098|4567.46|4531.21|4527.4102|4497.8301|4498.8999|4390.25|4339.02|4345.8599|4289.3301|4324.0698|4284.5498|4323.5498|4371.7002
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|2013.1458|2008.2985|2020.4948|2038.1677|2023.7786|2025.1895|2059.0613|1991.0793|1990.4865|1994.129|2014.0773|1975.4138|1975.4138|2002.0488|2010.0142|2048.4277|2029.9883|2122.8118|2114.1675|2249.3433|2248.104|2341.342|2386.7642|2437.3713|2428.521|2445.0422|2513.687|2466.3181|2461.1008|2460.3403|2539.2683|2389.7468|2438.3911|2312.8467|2137.5955|2124.5732|2125.3484|2096.1619|2089.3108|2093.198|2124.3455|2123.6184|2120.5793|2082.625|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1737.8785|1687.5181|1687.201|1710.002|1693.781|1671.4337|1656.7806|1696.6198|1698.2123|1668.7174|1875.4945|1851.2275|1776.3495|1712.1418|1754.6219|1809.9291|1842.0444|1964.2058|1718.4946|1653.0455|1582.7957|1611.6353|1578.7771|1598.3641|1575.7332|1580.0758|1607.2747|1717.1128|1744.7642|1721.4369|1765.9625|1726.7401|1737.7987|1758.1418|1783.9373|1777.1935|1791.8776|1764.3928|1747.9222|1690.968|1657.3425|1635.8698|1712.2928|1701.8444|1706.4639|1826.5597|1762.7015|1794.7809|1808.5845|1750.7627|1746.5282|1793.5151|1873.8793|1859.3866|1834.8934|1809.6343|1784.7878|1712.9243|1729.3173|1721.104|1547.3748|1507.4202|1471.0269|1469.2438|1453.8947|1437.2705|1423.1108|1360.6833|1383.9095|1325.4564|1290.9722|1278.5261|1270.0319|1285.4132|1311.5394|1326.2556|1329.2491|1281.7441|1259.9576|1266.5822|1251.4135|1215.1061|1213.7397|1336.9159|1254.6772|1106.6082|1212.0608|1338.4071|1377.3997|1373.2417|1368.8361|1369.1938|1409.4768|1471.0449|1441.5001|1395.488|1431.4423|1466.71|1456.3929|1419.59|1038.9558|1038.9558|1039.913|1032.764|1020.418|991.373|979.6029|979.6029|968.067|965.3929|959.7747|949.6411|948.8703|952.2394|973.5658|976.9377|971.7145|958.2973|968.8038|988.7909|988.7909|975.2735|929.0183|929.0183|997.69|997.6943|991.6|991.6022|996.2769|991.177|999.3241|986.7502|982.2527|981.9788|944.0717|929.7092|1056.0768|1046.5153|1024.191|1050.6829|1051.1713|1035.1727|978.9246|912.9983|896.2826|880.6104|878.6013|884.3882|883.1632|877.2319|890.6983|892.3173|891.0674|902.6176|913.251|917.835|917.835|889.4531|889.4531|879.7596|855.5019|796.5884|755.9943|693.3085|689.5209|672.1496|666.6001|659.1661|660.1007|660.8032|655.11|655.1063|639.55|639.55|610.9405|606.9586|601.73|599.1443|602.136|614.2836|616.225||618.4259|616.56
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3445.2461|3333.05|4023.5144|4081.8843|4111.4746|4108.8281|3802.3904|3814.1931|4281.7974|4616.6499|4561.834|4475.6128|4561.9639|4268.3711|4268.4219|4047.6882|3820.1589|2814.2007|2609.1606|2435.9019|2432.6826|2362.271|2334.8027|2240.6025|1961.165|2105.7307|1903.6847|1780.6584|1673.8682|1707.0262|1726.7709|1831.61|1856.7321|1826.9|1757.3501|1595.3633|1625.1998|1596.6332|1496.1571|1562.4043|1908.8403|1725.54|1187.163|1400.5172|1901.985|2063.6448|2077.0381|2070.4048|2098.8618|2180.3726|2273.4485|2204.1799|2085.239|2181.2|2309.7156|2375.5532|2169.3899|1839.1266|920.2253|832.7166|809.369|778.8987|696.5831|678.1793|673.5455|603.6044|581.1465|585.52|563.2372|545.35|533.62|555|557.87|557.79|549.19|539.9|569.68|538.33|516.61|484.04|436.34|407.58|514.18|493.21|497.6|495.84|486.16|486.16|496.38|487.29|493.8264|467.81|403.81|511.68|595.61|573.04|647.28||592.79|481.04|429.18|||332.57|344.15|338.72|330.27|345.16|346.26|341.64|342.69|349.11|340.8|345.8|335.46|320.75||315.72|274.05|299.05|230.62|220.46|209.11|212.67|||||201.64|196.1269|160.83|160.83|160.83|150.97|147.74|147.74|151.17|151.42|149.3|150.33|151.33
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||||||||||||||||||||||27.5193|0.1979|27.5193|27.5193||27.5193|27.7795|27.7795|27.7795|27.7795|27.7795|27.7795|27.7795||27.7795|27.7795|27.7795||39.6206|39.6206||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206|39.6206|39.6206|39.6206|35.1467|39.6206|39.6206|39.6206||39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0152|41.0152|41.0152|41.0152|41.0152|41.0152|41.0152|41.0134|40.6645|0.1978|40.6645|40.6645|40.6645|40.6645|40.6645|40.6645||40.6645||40.6645|40.6645|40.6645||||41.5414||||||44.7578|44.9864|44.9864||44.9864|44.9864|44.9864|44.9864||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864||44.9864||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|45.0578|45.0578|45.0578|45.0578|45.0578|45.0578|12.4326|45.5679|45.5679||||45.0167|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.2207|45.2207||1.5313|46.0599|46.0599|46.0599|2.7136|46.0599|17.8875|47.6389|0.0689|47.6389||3038.6201|3035.3899|47.64|0|0|48.75|48.75|0|0|48.7457||48.7457|
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||3858.5271|3805.387|3769.3091|3760.5649|3742.926|3783.0569|3803.2371|3806.8601|3762.948|3755.6169|3750.1079|3775|3812.1909|3810.626|3822.8999|3864.0161|3884.9641|3898.604|3928.488|3892.302|3900.8479|3889.606|3901.5559|3906.2959|3820.5549|3775.04|3779.8149|3728.5759|3708.897|3715.6909|3707.0139|3757.9509|3754.123|3708.531|3735.6069|3752.7329|3762.4761|3786.7151|3797.6699|3851.052|3814.53|3770.8711|3778.0979|3766.106|3764.1599|3762.8999|3787.396|3739.302|3760.7461|3818.157|3835.48|3865.7209|3809.2981|3762.7009|3692.991|3683.6899|3700.2729|3734.377|3717.395|3728.1531|3707.3301|3701.0271|3692.9041|3693.886|3743.6851|3724.8049|3742.95|3732.4861|3730.8501|3713.2351|3739.9819|3781.0391|3752.4199|3765.1621|3818.7949|3773.908|3742.0979|3750.2981|3737.5181|3755.635|3739.0681|3759.177|3813.2949|3889.533|3859.802|3674.137|3647.666|3670.7971|3631.8569|3559.5979|3568.459|3609.1699|3597.929|3590.1399|3596.6211|3610.749|3627.9961|3661.698|3676.198|3695.291|3722.7739|3724.2781|3742.625|3798.6819|3829.6479|3790.635|3758.9209|3769.2151|3739.783|3740.407|3723.1641|3693.7981|3668.8|3734.9309|3694.5149|3639.427|3655.3621|3665.0391|3638.489|3601.1731|3546.9189|3529.2439|3523.6499|3531.4341|3527.0071|3623.834|3627.5859|3589.761|3573.1321|3599.9199|3|3549.8181|3547.9221|3524.1509|3580.5569|3502.1851|3500.72|3459.5979|3507.9351|3531.042|3553.2129|3555.6121|3561.6641|3579.3999|3604.6421|3608.7939|3589.6599|3605.7981|3632.0181|3630.7529|3615.4441|3607.0791|3621.3831|3569.0649|3609.583|3653.689|3648.585|3663.8701|3668.0681|3678.801|3712.9351|3672.249|3623.5239|3654.4309|3656.0991|3692.168|3699.6689|3669.856|3712.4751|3709.6331|3694.658|3590.7219|3553.2759|3604.512|3604.6589|3620.657|3634.8799|3660.749|3686.8359|3660.1709|3758.6589|3686.4451|3686.343|3730.0911|3751.6909|3762.9331|3781.9221|3840.325|3835.312|3795.675|3758.6489|3736.3359|3755.0271|3812.7329|3823.3479|3833.8369|3811.9541|3844.7971|3861.1111|3903.5181|3888.989|3867.2229|3874.856|3862.0381|3891.6851|3878.135|3850.7561|3866.249|3869.47|3843.1699|3774.8989|3852.134|3868.949|3871.2539|3876.428|3847.4309|3955.335|3952.564|3911.072|3971.2229|3964.502|3957.834|3976.5471|3963.1211|3835.8401|3873.6121|3787.303|3789.3831|3768.99|3773.6709|3817.812|3838.6531|3837.5161|3893.6389|3990.0669|3927.5471|4015.6899|4010.9661|4016.7351|4070.2839|4115.7451|4157.0791|4119.1602|4121.2769|3708.519|3631.282|3638.25|3528.168|3448.251|3460.6089|3460.6379
00644|41159|/indices/semdex|INDICES:MAURITIUS|||||||||||||||||||||2486.75|||2524.79|2517.6699|2527.9099|2516.3201|2508.3799|2502.5801|2476.8|2455.5801|2422.79|2397.8601|2383.76|2368.3701|2412.53|2381.9199|2388.7|2429.0901|2410.98|2415.3899|2478.5601|2481.23|2412.1001|2347.4299|2342.1699|2300.1599|2305.3799|2283.74|2259.1101|2191.1699|2143.6699|2122.3|2122.6001|2108.26|2107.98|2106.5801|2110.29|2112.1799|2116.1699|2113.73|2146.25|2145.95|2169.9199|2173.1299|2206.77|2164.1001|2151.1599|2154.74|2149.22|2141.8301|2162.3701|2103.01|2069.79|2059.6599|2070.6499|2049.1299|2049.3799|2049.8999|2050.1201|2055.22|2053.5|2051.21|2044.59|2040.8101|2044.49|2044.6801|2053.1899|2064.71|2054.79|2079.6599|2083.47|2063.54|2069.3501|2077.01|2116.22|2131.3201|2145.46|2097.8501|2074.98|2070.78|2076.99|2060.01|2049.8799|2037.15|2027.62|2012.48|2003.21|1994.6|1994.1899|1977.85|1981.66|1984.28|1986.86|1988.45|1980.55|1987.04|1969.0699|1936.15|1927.3101|1936.34|1945.83|1963.39|1954.27|1970.15|1972.78|1996.1801|1999.39|2007.74|2014.62|1996.5|1975.76|1999.65|2005.17|2031.88|2047.48|2051.96|2047.67|2042.53|2050.74|2042.73|2042.16|2042.3199|2053.4399|2042.41|2056.0701|2072.96|2079.3501|2105.25|2114.1599|2082.0901|2105.5901|2105.74|2092.5601|2093.29|2078.4099|2067.45|2065.8899|2050.6699|2043.87|2039.87|2057.75|2101.51|2136.1001|2158.71|2194.3201|2184.04|2191.8301|2231.1799|2245.6699|2262.76|2291.79|2275.6399|2235.6201|2211.1299|2208.6799|2155.3|2136.5901|2122.48|2126|2159.49|2195.26|2165.3799|2141.1699|2136.6399|2134.78|2132.1899|2112.8601|2099.1299|2086.3601|2059.76|2079.3101|2024.49|2019.36|2110.26|2134.78|2112.29|2109.1599|2107.24|2080.3|2074.3201|2021.41|1977.8101|1961.28|1950.4399|1943.7|1952.12|1957.26|1937.02|1917.96|1912.4|1911.63|1904.36|1963.16|1888.6|1850.21|1819.52|1745.51|1729.62|1712.84|1729.63|1707.6|1681.6899|1654.1801|1637.02|1629.1|1613.4|1603.91|1598.04|1563.25|1546.92|1577.51|1577.99|1598.16|1581.21|1622.09|1630.88|1636.83|1647.41|1652.41|1642.5699|1634.3199|1614.5|1599.03|1602.48|1606.59|1585.08|1551.51|1501.99|1464.04|1468.59|1477.35
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|48346.5391|48696.6406|49121.0391|49069.3008|49253.8711|48694.8594|48404.1797|47955.7383|48099.6211|48145.9102|48869.7891|48925.0313|49097.7109|49337.4414|48919.0703|48471.9609|47378.6602|46638.3086|46223.4805|48050.4219|49023.8203|50732.9414|51091.6406|52100.0313|51845.0313|51242.9102|52429.2188|51940.1094|51868.0508|51381.3008|51185.5313|50955.0313|50428.7305|49552.4219|50082.7305|49602.8008|49390.3711|48857.5586|49025.7891|49170.1484|48813.4414|48807.3594|48401.4609|47641.4883|47472.0313|47498.1211|47793.4492|47790.4102|47910|48312.4883|48379.6211|47641.8711|47709.4609|48535|48694.2188|47661.2617|45990.9492|44943.25|44291.0117|43449.3008|42353.4492|42422.5|42557.3008|42413.4805|42379.1602|42356.4883|42811.7383|42736.9219|41911.0508|41068.0586|41396.3711|44160.9219|44273.5781|44465.4414|43744.6602|43895.4219|44367.3594|44139.3711|42934.2383|42057.4414|41143.1797|40717.9414|40963.4102|41329.3906|40704.4492|38861.3594|38511.5391|37937.1484|36584.4883|36456.0195|36451.0586|36822.5781|36128.8711|35589.4883|34950.1992|34677.8203|34775.3516|34218.3281|34815.0898|34638.6211|34548.9102|34579.8516|34231.8711|35297.6484|35306.8516|35306.8516|36300.8789|36630.2305|36889.4688|37339.3594|36506.1602|37031.0781|36248.6406|35686.3281|35528.0391|35154.4102|35856.6484|35930.3594|37248.9688|37478.5508|37227.6484|35619.3008|35155.7813|36047.2109|36712.5703|37152.2695|39543.0117|39251.7891|39251.7891|40040.8789|38000.8203|37812.4102|38047.4883|37866.8281|38035.6602|37060.6289|37021.3516|37565.5508|36781.9219|36900.6797|35793.6914|34409.8906|33326.1016|34266.9414|35069.2305|35295.5781|34602.1211|33552.7695|33948.0508|33653.8086|34024.2617|34251.8789|35491.0195|34486.1406|35003|35347.7617|36033.3008|34429.8203|34715.4492|34722.8008|33736.2188|32885.3789|33422.7891|33175.4805|33179.25|33362.6914|34768.5508|33998.0508|34242.6289|34479.5391|34751.1211|36667.8906|37685.4805|37396.6719|37495.5117|38202.8203|38527.6406|38782.2305|36778.0586|36981.8711|39254.2617|38773.7109|41077.2891|41278.5117|41609.5195|41529.9414|41913.4883|42770.1602|43757|44411.6016|42741.6992|42114.8008|41252.8516|39202.6992|39725.1016|40035|40086.1016|38508.3281|39840.6484|40276.5117|40085.3906|39953.4297|42313.2383|43470.4102|43142.6289|49252.4805|45579.0703|41073.1016|33341.3906|33724.0313|33943.5117|31946.1699|32420.8008|33601.5898|33007.5|33320.9883|32271.8496|31909.1797|33539.75|34067.6719|34883.2188|34763.6016|35416.9297|37056.6484|36085.3711|37973.0508|34540.4883|34026.7813|34382|34460.6211|35378.8711|33799.0508|33152.9883|33704.1211|28622.1504|23128.0391|22197.9102|21530.2305|21315.8496|19090.0898|19098.2793|19285.8008|18828.8203|18343.2598|17650.9199|17687.7891|17550.0508|17584.7695|17503.1602|17517.0703|17406.4395|17396.3594
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|18895.4609|18775.6094|18562.3008|18406.0098|18158.0195|18088.6406|17398.3906|16873.3496|16782.4492|17519.0293|17454.1602|17144.8691|17115.4004|16990.75|16710.5898|16635.6797|16556.0195|16002.4404|15421.4004|16599.8301|16824.2598|15881.0195|15488.46|15756.9502|15860.7002|15542.1797|15223.2998|15156.2695|14765.8496|14678.1299|14864.29|14478.5195|13684.8896|13616.4199|13745.2598|13762.29|13886.5898|13912.0801|14046.54|13864.6396|13466.5498|13361.3203|13272.3096|13031.3799|13218.7305|13247.3096|13320.2197|13187.5703|13069.2695|13042.7695|13089.1396|13058.7002|12962.2803|12759.5898|13016.5195|12775.25|12578.6396|12314.5596|12161.6504|12121.6797|12133.0498|12142.6201|11984.7998|12234.7402|12272.3604|12327.8799|12293.3896|12368.6602|12233.9697|12349.8398|12115.0195|11991.4004|11953.6797|11978.4102|11887.2695|11898.3896|12019.4502|11891.8301|11593.5996|11416.4297|11433.6201|11710.8701|11516.2695|11401.3496|11227.8604|11171.79|11246.3896|11026.5801|10818.8096|10848.3496|11017.9102|10969.9102|11023.6699|10981.5|11046.4404|11196.6797|11231.5996|10654.3398|10806.7998|10842.7695|10794.4502|10794.4502|10916.3496|10911.2197|11018.1201|11102.21|11137.2305|10798.6602|10586.6104|10576.6904|10628.2402|10602.6504|10482.6904|10094.1396|10091.2803|10010.1104|9834.3896|9809.0303|9513.4004|9466.46|9495.8096|9521.6602|9512.7803|9485.4199|9458.2305|9424.9502|9522.8096|9604.2197|9738.3301|9588.8301|9651.4502|9471.5996|9230.25|9260.6797|9404.3496|8902.5|8855.5596|9813.1299|10001.6299|10148.8496|10129.4697|9851.0996|9840.4404|9499.6396|9327.7197|9790|9808.7598|10018.0801|10520.8496|10657.4199|10654.1504|11198.2002|11183.3496|11181.7002|11208.5195|11199.3896|11242.2695|11046.2305|10936.1699|10895.21|10999.4805|10883.8496|10674.8701|10926.54|11104.3604|11261.4102|11703.5703|11431.9805|11418.1299|11739.6602|11655.75|12171.4102|12180.7002|12082.1504|11981.7803|11855.3799|11593.3896|11562.3896|11613.6396|11314.0195|11773.2695|11928.6602|12771.1797|12954.4199|12884.6504|12820.4004|12876.4697|12649.2402|12445.0801|12385.4102|12360.9297|12384.3496|12319.1396|12220.2998|12392.5498|12455.3203|12470.54|12567.5898|12569.7197|12509.3096|12438.8096|12373.2998|12425.5|12257.3896|12152.4297|11952.3398|11968.7998|11874.9404|11795.0303|11704.6201|11594.79|11483.4004|11454.5996|11459.9004|11465.3301|11633.4902|11654.2402|11702.96|11573.3799|11232.1602|11182.8604|11163.2998|11105.46|10875.0098|10768.7002|10696.1602|10570.96|10492.9697|10468.4297|10415.1504|10471.6797|10407.54|10374.3896|10292.5996|10472.9102|10538.2598|10618.0195|10506.2695|10383.54|10220.9805|10219.3301|10166.79|10040.3701|10215.3496|9885.4902|9812.7598|9756.1504|9508.0996|9299.5596|9297.3896|9390.9004|9288.7002
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|17044.1992|16841|16567.4102|16379.6504|16134.3301|16095.0498|15532.46|15063.6104|14958.3096|15646.3604|15545.7998|15279.5|15251.1104|15152.2402|14911.9805|14861.7598|14830.6904|14296.3604|13775.8896|14867.0703|15127.0098|14328.79|13972.8799|14243.54|14371.71|14122.5498|13780.3799|13732.9297|13397.9805|13296.4697|13415.8301|13110.2998|12332.1904|12253.3604|12376.7998|12363.8799|12401.9004|12399.2695|12522.7998|12318.3799|11988.1396|11877.4902|11797.75|11580.1201|11724.0801|11775.4404|11920.2305|11815.6602|11655.9404|11621.3701|11660.5596|11662.25|11572.0898|11393.2695|11657.0596|11406.6201|11229.8398|11058.9697|10918.2402|10909.7695|10931.0303|10955.4199|10858.3096|11075.8799|11110.7197|11142.9697|11093.1396|11117.9805|10983.0303|11062.1396|10960.6797|10856.0801|10825.9102|10850.9902|10763.8896|10803.7002|10908.4102|10804.8398|10546.9697|10371.5098|10404.1797|10620.1201|10466.3398|10350.0596|10181.2695|10120.6104|10221.5303|10029.3604|9853.46|9872.5898|10020.3096|9969.4697|10014.5596|9975.9102|10052.9697|10216.5195|10230.3496|9733.3301|9863.5801|9880.75|9828.6299|9830.6904|9949.5898|9937.6201|10023.2002|10079.8701|10116.6299|9799.0303|9624.5498|9613.21|9649.7695|9633.54|9514.3799|9166.4902|9169.5498|9103.1699|8900.5303|8887.1104|8605.4805|8590.3701|8626.8896|8641.0703|8643.0996|8638.4199|8598.2002|8540.79|8644.4404|8752.0801|8853.6602|8724.7803|8769.4502|8620.7998|8379.3896|8408.25|8553.6602|8141.1602|8094.5698|8889.4502|9085.4297|9218.3896|9231.6504|9028.8701|8997.7803|8658.3896|8527.0801|8940.9297|8929.2197|9152.7402|9595.5703|9717.9805|9692.9902|10190.4004|10175.9697|10164.5596|10188.6396|10183.2002|10237.3203|10049.6396|9961.4502|9915|9998.3496|9897.25|9709.2402|9913.1104|10053.6201|10202.8701|10569.3896|10373.2197|10375.5703|10635.8203|10576.7695|11012.71|11020.96|10955.7695|10881.0596|10774.7402|10571.3604|10532.0596|10592.5596|10337.4004|10723.5195|10835.6904|11497.5498|11705.0498|11569.6104|11479.3203|11537.96|11322.9805|11168.7197|11097.8496|11090.8896|11126.0098|11117.1104|11020.4004|11169.21|11212.5703|11247.5898|11314.9004|11244.3799|11237.0498|11158.4404|11091.0498|11137.3496|10995.75|10945.21|10786.5596|10796.9902|10712.5195|10667.1699|10584.0195|10483.2803|10365.1504|10333.5801|10339.6299|10375.2002|10553.5898|10548.3398|10600.21|10540.0596|10355.25|10300.9902|10309.29|10261.7598|10076.21|9991.8496|9967.4697|9887.0703|9820.6699|9793.4404|9718.4004|9759.8203|9695.3398|9684.5498|9599.8496|9825.8203|9889.79|9964.9404|9901.8604|9812.6699|9685.6396|9663.3496|9639.3203|9570.6504|9730.7002|9456.9502|9373.5303|9373.7305|9195.75|8936.4404|8933.7002|9015.04|8844.4004
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1764.1|1739.9301|1752.4399|1792.11|1750.51|1765.87|1782.23|1716.35|1733.51|1742.3|1783.73|1750.7|1713.39|1716.17|1694.53|1723.14|1674.16|1609.58|1523.89|1537.0601|1760.0601|1768.24|1718.77|1746.38|1748.1|1764.21|1763.54|1746.84|1758.25|1802.65|1776.88|1801.49|1794.23|1787.58|1787.64|1862.33|1846.5601|1836.27|1807.21|1800.3101|1851.79|1850.73|1856.88|1848.45|1824.4399|1868.12|1831.92|1785.91|1761.3|1770.5601|1850.04|1800.35|1751.01|1748.61|1770.21|1750.02|1757.83|1785.83|1772.61|1764.53|1705.64|1636.91|1643.01|1674.48|1745.8199|1710.9|1698.67|1673.04|1512.8101|1508.71|1543.12|1528.8|1511.14|1493.33|1516.23|1499.5|1482.62|1517.58|1500.79|1505.5|1550.9399|1525.59|1515.63|1560.99|1552.38|1580.1|1517.55|1466.52|1532.53|1615.09|1588.6899|1522.01|101.85|1495.3|1493.65|1504.08|1539.78|578.47|1547.47|1577.97|1560.4399|1574.8|1583.84|1544.45|1545.29|1626.52|1612.13|1626.9399|1610.3101|1561.36|1555.74|1550.52|1561.41|1587.1801|1545.02|1486.6801|1498.6|1517.91|1395.83|1515.8|1549.64|1569.4399|1598.92|1574.1|1536.04|1486.9399|1525.55|1632.2|1657.99|1660.17|1705.65|1565.63|1754.9301|1774.34|1750.6899|1694.25|1619.63|1631.05|1606.84|1619.08|1640.1|1678.51|1644.67|1645.9|1588.67|1512.25|1494.39|1426.4301|1412.33|1446.9|1398.53|1435.75|1490.2|1477.15|1473.16|1547.46|1561.5601|1571.87|1513.61|1477.09|1431.3101|1410.83|1414.83|1462.65|1559.64|1597.88|1676.8101|1764.84|1676.64|1630.84|1587.66|1641.52|1667.59|1747.46|1820.65|1829.34|1829.1899|1769.05|1726.0699|1706.89|1734.8101|1704.17|1700.87|1655.26|1619.48|1578.3|1641.36|1627.1899|1568.49|1527.1|1462.28|1486.83|1447.0699|1400.95|1402.7|1459.8101|1440.4301|1447.4|1442.8|1425.87|1436.9301|1418.2|1405.88|1347.6801|1410.04|1468.73|1512.7|1461.73|1462.3101|1498.33|1454.27|1396.26|1320.03|1360.05|1367.1801|1353.26|1331.0699|1344.92|1434.1|1429.9399|1381.83|1386.86|1411.6|1358.1801|1364.4301|1353.5601|1357.49|1336.1801|1336.21|1288.83|1333.96|1406.23|1321.46|1329.85|1317.65|1281.25|1230.6|1224.16|1272.05|1296.1899|1226.41|1228.25|1201.03|1211.23|1212.5|1164.97|1147.8|1149.48|1059.95|1003.64|1003.64|1071.78
00654|14603|/indices/ose-benchamrk|INDICES:NO|1610.24|1605.45|1602.03|1608.1801|1605.4|1618.14|1604.14|1593.58|1626.49|1584.4|1556.73|1549.72|1530.4399|1509.73|1500.64|1456.67|1429.85|1408.53|1314.6|1395.87|1511.04|1504.66|1471.01|1462.3|1482.1|1482.92|1468.97|1481.66|1480.85|1479.02|1467.22|1453.85|1420.12|1400.3|1393.33|1441.23|1448.86|1448.58|1431.9399|1402.42|1412.58|1427.9399|1433.6801|1432.86|1423.25|1405.87|1392.47|1398.42|1379.21|1380.8199|1423.05|1417.61|1412.91|1347.42|1408.87|1419.95|1420.75|1400.72|1418.63|1399.48|1386.4301|1390.4301|1408.13|1415.39|1415.25|1407.6899|1371.86|1353.66|1334.21|1327.39|1346.46|1328.1899|1316.35|1293.09|1265.3101|1264.38|1255.64|1254.37|1230.67|1235.55|1268.74|1271.98|1264.6899|1289.38|1298.84|1294.97|1287.2|1277.89|1283.5|1288.7|1282.95|1281.5|1259.76|1264.01|1249.6899|1272.14|1251.21|1242.05|1274.27|1288.27|1266.3101|1260.63|1232.08|1224.46|1231.1801|1219.9|1219.4|1223.59|1183.63|1190.08|1190.84|1180.09|1191.36|1223.88|1208.52|1195.83|1212.3199|1205.55|1196.27|1189.55|1200.74|1206.63|1195.17|1187.3199|1142.12|1123.13|1147.4|1214.09|1226.91|1213.53|1226.59|1198.11|1188.58|1179.85|1179.42|1179.53|1163.04|1183.91|1172.0699|1176.24|1179.47|1193.2|1167.83|1171.99|1167.13|1160.89|1119.41|1111.3|1103.24|1102.8|1077.77|1112.2|1172.23|1175.4301|1224.23|1255.66|1243.72|1233.51|1227.91|1190.8101|1159.9301|1144.92|1159.55|1161.23|1144.98|1182.0699|1230.8199|1260.36|1234.17|1209.72|1156.9|1179.97|1217.52|1262.26|1256.4301|1249.52|1237.79|1228.63|1170.47|1173.42|1181.36|1159.05|1180.83|1185.51|1169.83|1141.22|1182.73|1190.13|1198.84|1190.9301|1148.73|1153.61|1166.1801|1166.87|1170.13|1213.74|1218.62|1192.54|1192.38|1195.98|1160.8|1150.02|1143.03|1104.5|1140.96|1150.34|1141.86|1133.37|1123.8199|1141.9399|1134.26|1124.28|1102.52|1131.03|1120.25|1119.6|1090.6899|1104.86|1121.99|1106.5|1085.28|1057.5601|1053.4|1068.21|1070.35|1049.2|1053.89|1058.86|1046.79|1026.16|1049.78|1041.05|1007.09|987.24|979.17|986.84|965.02|943.42|979.22|986.88|962.26|953.69|922.13|931.36|930.92|924.28|908.53|892.07|845.82|810.3|796.24|845.65
00655|44400|/indices/oslo-obx|INDICES:NO|1527.14|1523.6|1519.8|1527.14|1525.13|1528.86|1520.51|1509.87|1547.6801|1503.35|1480.35|1469.45|1450.87|1426.92|1420.65|1383.13|1358.29|1337.66|1247.8|1325.9399|1434.9301|1435.37|1402.54|1393.14|1403.9399|1401.1801|1383.5|1397.8199|1395.46|1395.33|1377.46|1356.86|1326.79|1307.42|1299.8199|1345.23|1354.38|1359.1|1341.8101|1310.34|1319.85|1333.73|1341.89|1341.67|1333.09|1313.64|1302.15|1307.51|1288.87|1291.6801|1333.53|1328.26|1320.41|1261.3|1317.8101|1330.49|1324.1899|1299.87|1314.41|1302.9|1292.59|1298.29|1318.6801|1323.74|1326.6|1316.95|1286.38|1267.47|1247.91|1241.6801|1252.35|1230.62|1225.1899|1198.85|1170.55|1172.09|1162.59|1159.12|1130.76|1125.61|1156.42|1161.3199|1156.59|1176.83|1190.5601|1184.37|1176.23|1170.42|1178.55|1186.87|1182.36|1180.53|1162.6899|1170.59|1154.3|1168.4301|1156.21|1146.75|1175.9399|1191.53|1175.6|1170.62|1138.66|1130.23|1135.84|1122.79|1121.6801|1126.04|1090.28|1087.72|1090.15|1070.0699|1079.8199|1107.79|1090.2|1074.9399|1094.22|1089.78|1082.51|1076.37|1089.77|1099.96|1092.27|1085.45|1038.52|1022.95|1043.4|1107.35|1118.37|1103.48|1114.37|1087.36|1082.14|1074.83|1073.0699|1077.04|1064.03|1086.54|1074.54|1077.75|1083.0601|1100.77|1073.39|1076.53|1077.79|1076.3101|1033.58|1025.72|1019.65|1024.73|1001.07|1026|1078.11|1078.3199|1121.96|1150.91|1128.6801|1119.9|1115.16|1080.84|1059.48|1047.64|1058.59|1060.45|1047.54|1087.1801|1127.75|1151.11|1127.61|1104.4|1052.5601|1063.4|1099.61|1141.79|1140.49|1135.16|1116.8|1109.47|1051.55|1060.6|1064.3199|1046.0601|1061.9399|1065.1801|1049.74|1024.74|1058.95|1062.54|1065.59|1062.5601|1028.75|1032.77|1041.51|1037.35|1040.4|1076.52|1080.98|1055.8|1055.8101|1060.77|1032.45|1020|1015.21|977.12|1008.21|1014.87|1003.83|998.17|990.85|1006.28|998.76|990.94|974.33|998.64|994.46|992.31|969.49|981.7|998.35|980.07|960.27|937.21|934.55|943.94|943.17|928.45|931.6|938.46|929.67|911.44|931.66|923.47|894.94|874.29|864.44|870.43|859.91|845.23|871.63|876.31|848.13|842.14|814.5|824.32|822.17|815.34|801.21|785.92|738.17|706.97|696.13|738.91
00656|49476|/indices/obx-price|INDICES:NO|666.86|665.32|663.66|667.01|667.15|668.78|665.13|660.47|677.97|658.63|648.58|644.33|636.18|629.97|630.22|617.96|608.91|599.66|560.38|595.47|644.42|646.01|631.23|627.39|632.25|631.88|625.49|633.31|632.24|632.19|624.09|614.76|601.13|592.36|588.91|609.49|614.21|617.05|609.19|596.49|600.82|608.15|612.84|612.74|610.15|601.25|595.99|599.01|591.01|592.71|612.87|610.44|608.39|581.16|607.19|613.42|611.54|600.49|607.21|601.89|597.39|600.03|611.69|614.04|615.8|612.26|602.82|594.31|591.33|588.37|594.61|585.26|582.68|570.43|557.28|558.35|553.88|552.5|540.23|539.59|554.36|556.71|554.44|564.14|570.72|567.81|563.91|561.28|565.18|569.22|567.34|566.46|559.04|564.19|556.5|563.31|558.84|554.26|568.37|575.9|568.59|566.23|551.55|547.47|550.18|544.9|544.55|546.75|529.97|528.98|530.16|520.4|525.14|541.06|535.15|527.66|537.13|535.8|532.22|535.25|542.89|553.15|551|547.56|523.89|516.27|526.59|559.3|564.87|557.92|563.53|550.59|547.95|544.24|543.35|545.36|539.7|551.12|545.03|546.88|549.58|558.56|544.78|546.38|548.27|547.69|526.64|522.64|519.55|523.24|511.16|523.88|550.71|550.88|573.41|588.62|577.53|573.95|571.52|553.93|542.98|536.92|542.53|543.48|536.87|557.36|578.15|590.63|578.75|567.09|546.61|552.52|575.49|597.71|597.97|595.17|586.24|583.15|552.7|557.46|559.74|550.3|558.66|561.3|553.51|540.33|558.37|560.26|561.91|560.27|542.44|544.57|549.49|547.29|548.9|567.87|570.46|558.15|558.16|564.29|549.23|542.59|541.1|520.8|537.37|540.92|535.19|532.18|528.27|537.13|533.11|529|520.25|533.23|531|529.85|517.67|524.19|533.08|523.73|514.77|502.41|501.04|508.7|508.65|500.83|503.42|507.23|503.11|493.23|504.8|500.37|485|477.05|471.67|475|469.81|461.79|476.21|478.77|463.38|460.1|445|450.37|449.19|445.76|438.05|431.74|406|388.89|383.01|406.67
00657|40040|/indices/omx-oslo-20|INDICES:NO|778.84|776.75|775.02|778.51|781.37|785.07|785.24|779.59|800.33|775.87|762.76|760.3|748|739.64|740.29|730.16|718.21|712.71|661.94|704.01|764.12|763.61|743.92|738.86|743.83|737.83|731.26|741.84|741.6|744.85|737.52|727.16|707.16|696.65|692.76|716.58|720.49|724.65|715.6|700.58|704.62|712.56|717.58|716.25|712.88|701.44|694.4|698.07|690.72|692.81|717.13|714|711.47|679.29|707.89|713.17|714.9|700.72|711.1|704.46|701.06|703.62|711.02|716.45|721.37|716.77|709.49|698.61|701.82|702.06|712.03|702.71|695.03|682.28|665.12|665.2|658.98|658.02|648.27|651.52|676.91|677.3|677.28|694.21|705.6|703.69|698.08|697.28|704.52|709.51|706.39|706.81|700.94|710.23|702.53|713.26|706.74|695.27|713.06|720.91|710.74|705.66|688.38|681.66|684.9|674.51|673.01|676.52|654.22|653.94|653.19|643.39|656.89|668.94|664.36|651.51|662.42|660.87|656.89|661.07|670.01|683.01|680.25|675.22|647.59|637.86|649.28|688.88|697.7|688.39|693.66|680.9|677.49|673.1|671.78|674.25|668.88|683.25|674.89|678.17|682.67|695.5|674.13|676.25|676.5|677.59|652.62|650.58|647.32|653.78|639.68|659.67|692|691.59|721.47|742.3|727.26|722.45|719.07|697.42|690.42|677.31|684.47|686.91|677.87|702.1|728.34|742.33|727.87|713.05|687.25|696.39|719.47|746.6|749.8|743.75|729.12|726.72|686.4|695.07|693.8|682.2|690.05|692.02|682.27|666.55|687.54|689.07|690.63|689.14|667.16|669.41|674.16|670.47|672.46|695.07|697.99|681.08|679.54|688.27|669.57|660.07|659.77|634.45|653.21|656.42|645.73|639.03|633.25|641.76|637.56|633.2|622.25|638.25|636.69|639.92|622.98|631.32|640.65|629.96|619.31|607.66|606.92|614.05|615.12|607.06|609.63|614.74|610.48|598.21|613.3|607.47|592.37|578.69|572.26|577.59|573.18|562.75|579.89|583.35|565.78|563.36|543.62|552.2|550.35|547.46|541.26|532.57|497.6|476.48|469.44|497.67
00658|49497|/indices/oslo-all-share|INDICES:NO|1855.85|1857|1852.88|1857.54|1857.8199|1868.12|1843.0601|1832.21|1874.48|1814.16|1780.64|1770.99|1750.1|1725.02|1708.09|1665.73|1639.86|1617|1513.86|1606.6899|1742.92|1723.92|1686.41|1672.74|1697.79|1701.3|1685.91|1696.8101|1698.5|1698.5|1701.8199|1682.55|1637.3199|1609.3|1601.15|1653.9301|1661.74|1664.3|1643.95|1607.24|1612.96|1639.73|1647.63|1646.46|1643.08|1620.13|1601.54|1610.16|1587.64|1590.4399|1641.41|1636.25|1636.8199|1557.61|1627.28|1640.27|1642.86|1624.6801|1648.5601|1619.55|1603.66|1609.16|1629.9399|1641.6|1643.13|1634.51|1594.71|1573.64|1555.98|1547.16|1565.75|1541.5699|1529.75|1499.8199|1466.55|1463.62|1451.87|1451.48|1426.9|1438.48|1476.0699|1475.79|1473.86|1499.04|1511.77|1509.24|1499.4399|1484.64|1493.5699|1503.89|1498.59|1497.83|1479.4399|1488.39|1469.87|1499.71|1452.9399|1440.36|1475.7|1489.0699|1465.59|1454.63|1418.47|1409.2|1415.78|1393.52|1389.88|1391.78|1346.1801|1359.25|1357.13|1349.64|1362.23|1393.97|1369.5|1349.25|1373.47|1372.04|1362.08|1347.4399|1363.35|1369.6801|1358.84|1348.41|1293.45|1276.29|1298.54|1383.33|1398.55|1381.05|1400.4301|1362.37|1353.73|1340.3199|1342.17|1339.95|1323.02|1357.85|1343.65|1349.28|1350.12|1366.01|1339.12|1344.76|1354.01|1344.49|1290.14|1288.66|1277.78|1274.17|1244.99|1275.02|1349.86|1350.7|1409.3|1433.59|1409.1899|1395.01|1385.86|1347.38|1317.13|1299.51|1317.17|1325.23|1313.29|1358.5699|1414.83|1440.86|1403.1|1368.12|1302.84|1332.3101|1364.28|1417.9399|1411.36|1405.91|1379.7|1367.65|1293.8101|1310.98|1303.62|1280.49|1287.8101|1286.35|1269.4301|1238.27|1282.23|1304.5699|1304.67|1294.3|1256.8101|1261.36|1281.89|1280.1|1275.42|1322.58|1329.49|1292.45|1292.04|1306.01|1270.36|1253.51|1249.5|1197.7|1236.09|1239.65|1226.8101|1214.61|1204.2|1217.21|1204.67|1194.95|1173.77|1204.02|1194.55|1200.28|1171.54|1185.73|1210.84|1190.67|1169.65|1141.05|1137.08|1154.55|1151.11|1130.84|1137.74|1145.52|1138.41|1118.2|1142.48|1134.1899|1096.4399|1074.34|1064.33|1071.66|1045.11|1021.95|1064.08|1066.9|1036.03|1026.85|994.63|1006.81|1003.53|992.91|979.09|959.73|908.96|872.79|856.17|909.92
00659|13384|/indices/msi|INDICES:OMAN|||||||||||||||||||||4333.146|||4390.3081|4410.3979|4439.0371|4464.021|4535.875|4540.0718|4583.2441|4585.521|4566.127|4468.1929|4464.1812|4467.1919|4507.5972|4557.1621|4510.958|4604.1592|4625.585|4697.0371|4741.3979|4785.6958|4742.2441|4665.3809|4669.9648|4699.7368|4709.0439|4721.8179|4739.5591|4674.4609|4670.7441|4624.1099|4598.2212|4627.0591|4622.7949|4681.9761|4652.3921|4678.4102|4593.3921||4679.4468|4763.8071|4782.7559|4774.1699|4756.1929|4748.5532|4695.832|4684.4038|4682.3599|4667.231|4612.3169|4673.1279|4757.9678|4748.3291|4554.8481|4505.6318|4568.2788|4547.7959|4539.5908|4557.5078|4585.832|4570.4028|4572.373|4470.2378|4481.605|4546.8389|4562.7402|4591.6372|4597.3369|4581.2422|4536.2568|4488.4102|4485.7271|4549.3408|4675.2031|4729.418|4656.6509|4649.0889|4623.8638|4684.6108|4690.021|4746.2852|4751.856|4743.7349|4749.0098|4756.0508|4757.4888|4754.0078|4761.1309|4768.6138|4720.3501|4663.5371|4651.96|4628.8979|4591.832|4641.7798|4665.8198|4651.5288|4694.8188|4716.9619|4739.1211|4729.5752|4756.3599|4800.7422|4833.9429|4842.0142|4817.9351|4644.3218|4620.2031|4615.6182|4718.1348|4684.6299|4723.9658|4797.75|4832.3872|4837.0928|4802.6841|4777.0278|4771.7778|4599.1758|4561.0259|4463.1489|4429.9839|4390.7358|4338.3779|4373.856|4452.9619|4515.5811|4528.3408|4428.9751|4424.2661|4469.23|4505.542|4536.6392|4537.6768|4593.666|4617.7471|4530.3159|4291.4468|4133.7539|4108.0542|4096.7129|4103.8701|4107.2539|4098.7241|4099.627|4107.062|4104.7788|4140.4502|4145.6548||4158.1411|4231.8369|4209.832|4120.5688|4188.856|4259.3628|4312.02|4136.0918|4035.9561|4033.3721|4070.8679|4089.4231|4100.3179|4163.2231|4212.395|4191.6479|4130.8428|4101.4458|4031.282|3986.207|3967.2849|3992.77|4047.0649|4000.814|4003.7029|4049.7561|3982.762|3956.157|3955.6201|3939.9299|3925.7251|3911.7041|3934.916|3959.4629|3962.595|3950.144|3973.355|3997.405|3993.7161|4004.3521||4073.2361|4079.1709|4042.2661|4022.5669|4025.5811|3931.7681|3830.363|3825.1221|3834.6851|3797.719|3761.3979|3705.0081|3665.4529|3691.73|3652.114|3664.4919|3678.322|3699.9351|3645.1521|3600.1589|3561.2041|3547.9619|3553.3101|3590.2151|3641.125|3638.729|3633.7151|3659.9399|3600.1299|3598.0801|3586.74|3604.23|3617.9099|3604.6499|3623.4199|3547.5801|3535.21|3551.1299|3557.3899
00660|13009|/indices/ple|INDICES:PALESTINE|558.23|555.81|573.84|590.36|587.39|586.83|567.22|540.62|537.27|544.96|536.65|527.44|499.43|478.76|473.85|484.33|481.2|476.36|473.26|491.69|489.33|487.07|488.31|488.81|490.36|494.53|489.7|498.31|498.52|501.03|485.15|486.07|490|487.52|476.43|475.63|474.15|471.25|473.94|473.63|474.99|473.24|475.5|472.23|475.15|478.41|482.17|488.64|493.83|491.21|495.43|495.38|484.3|481.14|505.38|504.61|508.85|515.09|517.76|521.58||535.31|530.6|531.37|532.15|531.16|538.02|532.67|534.14|542.42|541.42|539.33|539.08|539.82|541.19|543.32|546.27|548.04|555.54|554.2|550.58|555.99|564.88|568.65|575.78|575.98|568.44|565.65|567.65|576.48|568.35|582.04|588.72|588.86|579.04|568.3|601.51|633.13|630.22|633.77|635.69|639.75|639.66|641.16|640.39|638.91|637.87|637.07|642.79|643.55|646.62|643.64|643.37|646.22|647.5|645|644.26|650.58|649.92|653.09|650.99|652.07|653.78|655.57|648.25|644.37|654.69|652.99|652.52|651.4|650.82|648.71|642.33|643.36|638.09|630.83|630.02|631.41|632.13|633.69|633.31|627.34|626.47|621.5|617.9|616.8|618.67|621.16|618.94|622|626.4|630.78|637.55|632.23|626.88|629.84|632.06|629.37|630.25|635.24|633.72|625.51|619.52|660.7|657.26|663.95|655.62|642.58|634.88|619.28|608.03|607.06|605.49|609.52|609.38|608.29|601.71|600.69|612.59|609.83|612.24|615.06|608.78|609.02|609.2|613.16|612.5|608.69|603.35|599.45|599.64|595.49|593.87|595.18|606.34|608.28|607.75|580.99|578.27|579.92|578.12|577.88|576.89|580.43|580.88|571.39|566.27|566.57|571.63|572.18|574.26|573.06|570.68|556.24|541.97|535.21|535.83|530|528.32|521.03|498.94|487.07|486.08|477.78|477.58|471.69|470.88|466.16|464.2|481.18|480.01|481.49|482.41|483.64|485.22|486.89|487.33|478.92|475.58|474.12|467.12|467.66|469.9|467.41|466.72|459.22|458.05|447.48|433.94|432.15|431.71|430.76
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|33935.3281|33134.9609|32954.6992|32983.4414|32302.5801|32661.2598|32592.6797|31885.0605|32242.5508|32252.0098|31303.2891|31201.7305|30882.4902|30316.0391|30223.0508|29974.8906|29380.2793|29014.2891|26745.5703|28157.8809|30018.9199|29511.75|28555.3203|28449.1602|28416.8594|28727.9395|29211.25|28798.4707|28676.25|28947.5605|29125.6602|29152.8691|28926.0605|28904.1992|28903.8594|29408.0703|29393.1504|29468.1094|30205.4492|30089.1094|30032.7695|30350.6895|30643.4902|30177.3691|29763.0898|29853.2109|29162.0508|28634.0195|27933.5996|27993.6895|28137.1992|28068.4395|28344.2793|27613.4492|28438.4609|29295.7207|29492.0293|29728.25|29542.5|29480.6797|29199.6797|29036.1504|29350.9805|30078.4902|29865.4004|29649.4297|28966.7695|28634.3398|27536.1699|27196.3105|27354.0098|27364.3496|28344.8691|29214.0195|28673.4102|28267.7598|27982.2891|28103.3203|27325.6504|26881.0293|26801.2695|26214.6895|25978.2207|25626.4492|25443.7402|25513.6602|24528.9199|21929.75|21967.7695|21683.2402|22047.4707|21437.8301|21419.3906|21293.6094|21905.0195|22082.25|22142.6797|21905.9609|22446.8691|22607.6309|22663.0898|22735.9492|22923.9902|22662.2598|22665.1504|23450.1895|23163.5391|22971.4395|21841.1094|22495.3496|22156.5898|22060.9492|22161.0996|21998.7598|21817.1895|21060.8809|21179.2402|21493.1309|21457.9297|21556.0801|21760.8203|22212.4199|21874.5098|21761.0508|21354.1309|21262.0996|21217.6406|21592.7109|21488.4609|21456.1895|21651.4492|21666.9805|22189.2598|22638.1895|22747.7305|22267.7109|21327.8105|21112.3809|20903.9297|20977.8594|21264.6504|21954.7695|21808.4395|21788.0195|21687.1699|20750.9102|20222.0195|19676.1094|19708.6699|19384.8008|18669.3594|18909.0508|19178.3691|18747.6309|18422.0508|19325.0801|19626.5996|19421.3496|19011.6406|19100.6406|17834.3906|17547.5098|17960.3809|18289.1992|18420.6406|19370.4199|20180.4492|20651.8496|20266.1895|19831.6309|19159.3008|20763.9102|21978.0996|23295.1094|23674.9902|24250.3301|24676.8809|25079.6191|24285.2402|24273.0508|23521.7109|22709.0508|23573.0391|22171.9297|22190.9707|22404.6797|22904.9102|22204.5801|21043.0996|20742.9902|20152.8906|19822.8691|19930.2305|19810.3906|19517.6699|20061.4102|20318.5996|20201.6797|20669.0605|20420.4609|19354.4297|18140.7305|18098.5098|17694.5293|17671.6406|17374.6191|17391.0508|15532.0596|15487.8096|16767.6992|17319.0293|17551.25|18151.5391|18307.3594|18623.4199|18554.6309|18557.4395|18576.0195|19468.3203|20599.4492|19872.6602|20306.8906|20181.9805|19450.1992|18769.6699|18900.9297|21022.7793|21310.7207|21259.2109|21186.8105|22208.5391|22422.1895|22386.2891|22487.4395|22206.1602|21755.5898|21075.4004|21033.5391|21255.7598|21394.7402|20800.2891|20784.8906|20383.8203|20233.5996|20474|19584.9102|18784.9004|17868.9102|17619.1309|17460.0508|17463.5703|17605.3809
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.14||||||||||||148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14||||||||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|||||||||||||||||||||||||||||||||||124.58|124.58|124.58|124.58|124.58|||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58|124.58|||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|||||||||||124.58|||124.58||||||124.58|||124.58||||124.58|124.58||124.58|124.58|||||||||124.58||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.05|176.18|175.87|178.38|179.19|180.41|183.88|189.52|188.46|194.45|187.68|177.3|168.04|167.17|163.71|162.06|158.78|160.23|144.79|144.15|154.46|161.39|170.57|174.44|174.76|177.33|176.65|180.17|180.07|182.69|194.82|183.93|193.34|187.95|184.41|181.16|181.53|201.25|204.12|205.3|205.01|211.43|213.15|213.82|212.88|208.79|207.7|205.47|203.96|205.79|206.61|196.01|194.53|189.84|191.04|192.55|188.1|184.71|177.57|176.26|175.97|177.17|177.53
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|42209.9492|42167.1484|42076.9297|41819.9492|41344.3203|41662.8984|41084.8516|40594.1211|41071.0703|40162.5703|39810.4219|39282.4297|39062.4297|38789.6719|38775.5117|38652.2109|38527.7891|38435.9102|37517.7695|38233.9492|39670.9883|38462.1602|37778.5703|37867.3594|37772.8516|38054.8203|38283.1289|37895.1992|37827.3281|37976.5586|38425.6914|38641.1289|38492.6094|38514.2695|38673.5195|39039.0508|39024.4102|39161.9492|39807.5703|40029.8594|39748.3281|39830.0195|39607.7891|38986.2188|38221.4297|38346.6484|37489.3203|37131.1016|36754.9688|36624.2383|36652.7188|36823|37176.3984|36752.2383|37439.9805|37844.5703|37979.5|38226.4688|38303.8594|38236.2891|38474.9805|37825.1094|37821.2695|37729.8594|36163.0898|36527.4414|35299.8594|35158.1406|33755.4297|33112.0508|33053.7891|33352.6914|35954.1211|37501.2617|36946.3516|36511.7109|36184.9297|35770.2813|34799.75|34517.2813|34397.1211|33797.6289|33479.7891|32968.1211|32497.7598|32372.7598|31468.5508|29191.8809|29251.7207|29006.5195|29120.0098|28856.6895|28747.5098|28603.0195|29105.4805|29497.8105|29513.9707|29678.3906|30262.7598|30578.6797|30727.5|30825.9297|30901.8691|30491.5293|30484.8203|31152.1094|30903.3008|30827.8105|30329.3398|30093.9199|29758.5195|29535.0996|29987.3594|29902.6602|29768.25|29085.2402|29015.0703|29863.4199|29902.3301|30027.2109|30261.9707|30994.2598|30449.3008|30079.4199|29613.8203|29649.1895|29608.4199|29745.3809|29774.6699|29816.25|30200.4199|30281.5898|30536.9102|31131.4297|31281.3496|30935.7109|30112.6797|29542.3691|29150.0801|29227.0195|29061.0898|30341.9609|30021.8496|30268.3691|30073.3594|28981.3008|28658.3301|28086.4609|28031.2598|27745.1797|27037.4297|27395.7305|27606.0898|26849.6504|26336|27841.0801|28599.5293|27977.4004|27142.5391|27013.1504|25220.9395|24876.5293|25345.1094|26079.6094|26113.5703|27789.8496|28295.3203|28492.0801|28122.5801|27859.8809|27773.9004|29423.6309|31639.9004|33692.8594|34468.6211|35847.2617|35468.4805|35614.7383|34989.8203|34979.2617|33901.6289|32892.3516|33990.6719|32661.9805|32812.7109|33053.1289|33980.7617|32674.0508|30249.4492|29767.5508|29024.9902|28894.6406|28288.4102|27948.2207|27805.8594|28438.0508|28330.6191|28051.7402|28570.3809|27565.4805|25938.7109|24578.6992|24584.1504|24109.1094|24126.5508|23524.3398|23146.0508|20024.3906|20021.3809|21587.1309|22549.5508|22789.3105|23764.7598|23953.0391|24355.3496|24073.4102|23785.6602|23806.9707|24466.5898|26428.8906|25118.2402|26105.9395|26577.1992|25664.5996|23986.2402|24215.3906|28149.5293|28538.5098|28635.9102|28381.0898|29411.0703|29360.8691|29249.0703|29437|29040.4297|28004.0996|26980.8496|26551.2695|26641.3105|26490.1191|25172.1699|25105.6504|24611.1699|24671.9902|24786.0391|23965.0508|23482.1699|22274.7598|21873.7305|21616.8105|21611.5605|21737.9707
00665|953153|/indices/s-p-peru-select|INDICES:PERU|894.01|883.05|874.54|880.9|866.73|877.14|870.65|856.24|859.54|855.82|836.74|832.34|832.02|820.91|816.36|804.28|791.04|782.73|742.12|761.61|818.14|803.96|771.3|773.3|765.09|779.86|791.93|771.51|771.66|779.11|781.95|779.54|776.14|771.84|774.25|784.44|783.92|784.21|800.36|791.98|795.49|799.74|803.78|794.47|783.9|786.1|764.7|753.59|742.19|742.57|740.69|744.08|748.96|719.36|742.31|750.07|755.02|765.29|764.93|763.72|758.69|756.2|767.06|787.06|776.49|776.76|756.25|750.32|701.64|699.31|700.43|702.39|739.75|771.05|760.47|746.07|740.17|737.85|710.36|701.68|703.34|686.08|673.59|664.48|658.51|655.63|628.6|572.14|571.47|568.07|573.11|562.91|557.46|555.4|566.44|571.73|570.45|569.08|583.81|588.49|586.37|586.89|594.39|586.83|585.91|601.85|596.66|591.72|582|573.75|564.77|558.44|564.91|554.28|550.37|530.04|532.63|542.52|539.66|547.48|555.18|570.77|562.87|563.29|553.42|551.36|547.93|556.5|560.02|558.21|562.03|563.26|574.61|585.39|593.13|580.76|556.15|553.02|545.93|547.3|553.45|564.99|567.83|570.59|570.97|544.13|533.12|524.76|516.74|511.03|487.86|494.08|502.7|489.97|479.26|506.51|516.7|506.85|495.15|495.65|459.95|454.29|468.51|477.09|479.21|510|529.77|537.42|524.16|518.5|503.11|541.13|579.41|610.16|620.57|637.75|643.73|654.37|632.3|638.78|622.36|596.61|618.49|592.77|590.52|595.31|612.61|590.69|561.62|549.52|531.53|528.23|527.37|524.95|518.57|530.38|538.8|536.18|548.76|534.85|505.85|478.65|477.58|464.48|467.49|455.71|459.84|407.94|405.99|440.75|456.73|469.79|478.99|485.12|491.68|487.14|486.96|486.88|508.63|548.94|520.9|535.23|536.88|519.14|507.34|508.57|556.32|565.25|567.95|558.98|586.99|594.84|593.73|594.15|595.2|586.86|566.61|562.69|574.66|573.32|550.84|545.67|531.52|525.14|533.77|520.62|499.44|477.83|467.53|465.18|463.83|465.08
00666|14600|/indices/psi-20|INDICES:PT|7706.0498|7652.5498|7590.8999|7632.0498|7674.1299|7702.5098|7419.6401|7374.3501|7367.1201|7404.2002|7342.8999|7326.5898|7149.54|6964.48|6954.25|6849.7598|6703.4302|6560.8799|6194.4502|6581.25|6770.2002|6788.77|6691.29|6655.9902|6716.5898|6608.4502|6519.5801|6431.2002|6457.77|6488.75|6302.9702|6299.98|6306.7998|6273.4502|6217.2202|6308.8701|6326.0098|6358.6699|6313.8501|6282.77|6286.71|6381.1401|6491.1299|6666.6299|6653.1299|6638.5098|6713.6602|6694.96|6706.48|6645.75|6678.29|6635.8901|6551.9399|6383.9502|6590.4502|6658.6499|6701.8901|6613.73|6550.5|6465.77|6493.71|6508.9199|6709.1499|6798.0898|6834.23|6838.48|6625.04|6609.9302|6304.7402|6189.0098|6207.02|6201.5498|6179.8701|6088.1602|6050.0298|6095.75|6149.8999|6176.46|6081.7202|6099.4502|6235.5898|6249.0898|6284.8398|6423.5098|6401.3198|6387.4102|6304.04|6421.1699|6520.1099|6327.79|6250.7002|6247.6299|6194.9102|6151.02|5984.8198|6028.6099|5898.1201|5823.4302|6035.1499|6118.5298|6111.3799|6050.3198|6119.3101|5996.1602|5952.8101|5985.0801|5915.9199|6147.02|5972.4102|5899.0298|5868.6001|5826.9399|5864.27|5973.54|5856.5698|5726.8101|5847.3198|6034.2598|5998.6201|6035.23|6144.29|6134.48|6111.2402|6048.9302|5737.0498|5591.0898|5695.6899|5972.8198|5920.2598|5929.5498|5872.96|5892.73|5864.1802|5867.0498|5840.5298|5898.4302|5760.4502|5704.3501|5657.98|5622.5601|5690.3799|5798.3701|5759.6099|5725.8301|5725.3301|5639.6899|5471.21|5342.6001|5128.8599|5278.5601|5266.6899|5450.0498|5842.7202|5887.9199|5907.3799|6193.1401|6153.5698|6096.7998|6018.96|5920.0498|5862.54|5736.1299|5867.7002|5992.8901|5836.6499|5856.75|6075.1802|6168.8501|5986.6001|5665.1001|5632.8301|5693.3101|5799.1299|5992.8101|6046.8198|5976.5298|5843.8398|5679.3501|5489.0898|5163.6499|5331.8501|5164.7598|5441.6099|5572.0298|5526.6899|5366.5498|5553.23|5558.5|5569.0098|5501.7598|5295.3799|5400.6899|5431.1899|5363.6802|5390.0698|5484.6401|5632.9702|5630.0601|5634.2998|5594.4399|5503.4102|5442.1299|5372.3398|5185.9199|5299.3701|5293.0098|5325.1499|5299.02|5194.9302|5126.9102|5043.48|5006.8901|4859.5298|5030.02|5130.9102|5015.1802|5023.5498|5045.21|5087.2002|5108.4199|5208.2402|5190.6099|4976.8599|5044.3799|4988.8701|4904.4702|4970.8198|4999.2402|4819.48|4729.9102|4761.4502|4660.7002|4617.8599|4688.7002|4705.0098|4662.2598|4774.0601|4670.8501|4978.6001|5019.1802|4953.3799|4869.9902|4555.4302|4728.75|4664.0801|4572.77|4429.7002|4341.9302|4092.0601|3925.8401|3820.6799|4108.5698
00667|14823|/indices/psi-general|INDICES:PT|5016.5898|4989.9199|4961.2202|4982.0498|5001.77|5033.6499|4837.7998|4809.2202|4807.0698|4771.5801|4724.9502|4700.2598|4565.6201|4440.9199|4373.3501|4295.3999|4200.4702|4042.6201|3849.6699|4089.5701|4208.0698|4204.8198|4175.6499|4133.96|4219.3301|4144.5601|4119.0698|4116.1201|4095.3601|4122.9102|4045.9199|4058.9299|4084.75|4094.53|4053.1001|4162.5898|4171.0801|4213.6802|4181.4902|4173.79|4185.3398|4306.4399|4388.8799|4543.04|4565.8101|4566.2998|4617.02|4602.6299|4631.9902|4552.2998|4559.9102|4544.23|4499.6899|4405.3999|4548.2402|4538.54|4576.9102|4542.3101|4475.6899|4465.3701|4493.5498|4514.6802|4635.6802|4679.3799|4692.7002|4661.8901|4486.04|4417.6001|4184.9199|4121.6499|4088.04|4087.8601|4099.7202|4094.3401|4122.79|4212.5898|4196.2202|4232.5298|4249.21|4268.3501|4357.8799|4382.1001|4449.1602|4651.4399|4650.9102|4723.4102|4640.29|4598.6802|4638.1802|4478.3501|4457.0898|4441.7002|4421.5801|4308.1802|4150.7598|4180.25|4105.6401|4047.3601|4303.8198|4422.9399|4400.1602|4404.27|4467.1699|4392.3198|4362.8999|4403.4702|4359.1499|4540.21|4513.1099|4459.0498|4454.0601|4517.75|4539.6602|4617.4302|4533.2998|4412.71|4457.9399|4586.1899|4559.3901|4562.6499|4590.6299|4572.98|4573.6201|4548.25|4330.1099|4290.71|4323.3901|4416.1899|4348.25|4375.8101|4336.9702|4372.8501|4382.9102|4438.2002|4436.48|4496.1499|4420.5498|4415.0698|4378.9199|4345.1099|4381.0698|4419.75|4409.8599|4375.5698|4340.3198|4285.9902|4170.0698|4055.3999|3915.71|4145.0801|4137.52|4329.6499|4638.8599|4581.0298|4586.3198|4875.25|4809.7998|4747.0601|4702.02|4564.1401|4492.77|4419.8501|4484.21|4457.3398|4308.8301|4344.73|4529.46|4519.98|4400.8101|4172.7598|4136.9502|4132.9302|4314.7402|4364.9902|4423.5601|4383.5801|4268.6602|4196.7002|4051.5|3860.9099|3920.3799|3654.1001|3772.8601|3865.1499|3963.6499|3904.76|4031.9299|4037.7|4058.6799|4145.5098|3998.28|4059.6899|4091.8501|4049.6001|4084.4399|4121.5098|4204.1499|4198.1099|4258.0601|4140.8198|4007.29|3974.8999|3984.0801|3924.3799|3969.29|3987.8999|3980.47|3963.51|3865.6001|3817.4099|3758.6001|3758.1699|3666.28|3794.8301|3817.1699|3723.46|3706.6001|3746.24|3722.53|3743.8|3878.97|3764.1499|3588.24|3706.1499|3740.3201|3649.8201|3697.8101|3689.1101|3540.04|3480.3799|3511.1001|3410.9399|3383.1799|3484.1599|3533.3201|3551.23|3714.8301|3623.6699|3882.54|3893.5701|3799.45|3765.28|3496.1499|3550|3450.8501|3380.8501|3348.76|3285.6001|3161.1101|3038.77|2970.6899|3172.5601
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||145.93|145.73|145.47|145.47|145.47|145.47|145.53|145.53|145.53|145.61|145.54|145.54|145.5|145.5|145.5|145.3|145.3|144.91|144.91|144.91|144.91|144.91|144.91|144.91|144.71|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.47|144.29|144.21|143.66|143.66|143.55|143.55|143.7|143.7|143.7|143.78|143.78|143.78|143.83|143.78|143.78|143.69|143.69|143.69|143.69|143.69|143.69|143.69|143.55|143.55|143.55|143.58|143.55|143.55|143.45|143.25|143.44|143.65|143.38|143.6|143.65|143.85|143.64|143.41|143.69|143.46|143.31|143.31|142.98|142.83|142.8|142.65|142.65|142.89|142.74|142.74|142.74|142.74|142.74|142.74|142.72|142.72|142.64|142.64|142.64|142.64|147.5|147.5|147.3|147.16|147.48|147.48|147.45|147.48|147.48|147.59|147.52|147.34|147.35|147.35|147.31|147.39|147.39|147.44|147.24|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.99|146.9|146.86|146.92|146.92||146.54|146.26|146.26|145.65|145.26|145.26|145.26|145.3|145.3|145.3|145.12|145.12|145.12|145.12|145.12|145.26|145.3|145.3|145.3|145.1|145.1|145.1|144.83|145.1|145.1|145.1|146.16|146.16|146.16|145.95|145.95|146.16|146.93|146.93|146.93|146.75|147.39|147.39|147.39|147.39|147.21|147.21|147.15|147.15|147.15|147.39|147.48|147.48|147.48|147.48|147.74|148.07|149.08|148.64|147.54|147.48|147.38|147.03|147.01|147.01|147.01|147.32|147.65|148.21|148.15|148.15|148.15|148.15|148.15|148.11|148.02|147.74|147.74|148.08|148.08|147.94|147.94|147.94|147.85|147.9|148.28
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||||||||||||||||||||||||||||||||||||||||||||120.08|119.19|119.19|119.19|119.19|119.38|119.38|119.38|119.66|119.42|||119.28|119.28|118.58|118.58|117.24|117.24|117.24|117.24|117.24|117.24|117.24|116.54|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.69|115.06|114.78|112.85|112.85|112.47|112.47|113.02|113.02|113.02|113.3|113.3|113.3|113.46|113.3|113.3|112.95|112.97|112.97|112.97|112.97|112.97|112.97|112.46|112.46|112.46|112.59|112.46|112.46|112.13|111.42|112.07|112.83|111.89|112.65|112.83|113.52|112.78|111.98|112.97|112.15|111.63|111.63|110.47|109.97|109.84|109.32|109.32|110.15|109.63|109.63|109.63|109.63|109.63|109.63|109.57|109.57|109.3|109.3|109.3|109.3|109.3|109.3|108.61|108.11|109.24|109.24|109.12|109.24|109.24|109.61|109.36|108.73|108.77|108.77|108.65|108.93|108.93|109.1|108.39|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.51|107.2|107.08|107.26|107.26|107.26|105.93|104.95|104.95|102.82|101.44|101.44|101.44|101.57|101.57|101.57|100.94|100.94|100.94|100.94|100.94|101.43|101.57|101.57|101.57|100.86|100.86|100.86|99.93|100.86|100.86|100.86|104.58|104.58|104.58|103.88|103.88|104.58|107.31|107.31|107.31|106.69|108.92|108.92|108.92|108.92|108.3|108.3|108.07|108.07|108.07|108.92|109.23|109.23|109.23|109.23|110.16|111.32|114.85|112.56|106.85|106.55|106.04|104.23|104.1|104.1|104.1|105.72|107.42|110.35|110.05|110.05|110.05|110.05|110.05|109.82|109.34|107.91|107.91|109.64|109.64|108.92|108.92|108.92|108.46|108.59|110.62
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1387.88|1382.78|1389.4301|1390.0601|1408.41|1438.25|1418.4301|1361.55|1348.35|1385.28|1378.33|1393.96|1427.34|1450.15|1441.9|1467.52|1465.8199|1466.53|1359.55|1499.54|1477.86|1478.33|1463.8199|1474.37|1514.8101|1517.6801|1534.75|1534.09|1538.5699|1537.91|1509.1|1501.8101|1487.01|1483.2|1482.55|1495.55|1463.4399|1451.98|1478.22|1481.36|1498.8|1506.38|1483.8199|1490.22|1474.73|1493.49|1506.6801|1473.55|1463.16|1492.1|1506.34|1485.75|1470.4399|1424.92|1505.63|1499.4399|1472.6899|1449.58|1441.52|1458.3199||1437.54|1436.98|1436.0699|1493.55|1512.3|1537.54|1537.72|1539.63|1556.17||1575.24|1584.26|1593.17|1592.1899|1582.65|1615.33|1599.0699|1576.04|1542.53|1528.37|1554.03|1541.02|1572.88|1530.89|1511.13|||||||||||||||||||||||||||||||||||||||||1337.6|1407.23|1348.7|1381.9399|1427.28|1423.72|1468.76|1481.2|1466.42|1465.6801|1450.12|1416.8|1390.99|1380.95|1390|1463.05|1496.8101|1517.63|1551.6899|1568.21|1630.78|1584.4|1584.1899|1596.17|1507.55|1577.92|1636.61|1631.8|1682.98|1720.17|1730.53|1697.0699|1685.1|1640.9301|1568.4301|1539.46|1556.83|1581.96|1556.85|1630.25|1730.3101|1743.5699|1692.09|1713.52|1785.9399||1876.47|1897.08|1898.08|1830.95|1827.84|1807.42|1746.3101|1785.3101|1723.86|1702.42|1669.24|1693.5699|1692.47|1673.49|1677.4399|1605.53|1564.28|1533.4301|1513.8199|1496.92|1489.73|1463.5601|1530.62|1625.1801|1630.15|1602.6801|1607.36|1613.4|1572.58|1558.99|1541.8199|1526.11|1529.49|1532.03|1507.85|1491.84|1512.88|1500.84|1477.8101|1441.29||1413.46|1442.37|1459.41|1434.02|1449.3|1428.8199|1409.7|1385.6899|1388.84|1382.0601|1377.1|1379.88|1361.38|1325.73|1359|1276.55|1261.74|1275.16|1250.79|1230.5699|1216.96|1212.26|1170.0601|1143.17|1171.01|1189.35|1181.78|1155.4301|1161.98|1137.11|1150.1|1142.42|1150.51|1140.9|1130.42|1095.62|1055.83|1062.17|1120.51
00671|11319|/indices/tasi|INDICES:SA|10745.8203|10725.3398|10779.1104|10831.3496|10977.6201|11211.8203|11094.6504|10572.6396|10429.1104|10810.04|10792.0303|10893.0596|11179.1602|11334.4004|11313.7998|11504.1797|11523.8301|11543.2803|10657.2002|11836.96|11669.54|11665.6699|11535.3896|11686.7402|12111.9004|12238.5098|12351.0498|12315.29|12355.2803|12259.3096|12101.4502|12041.3496|11843.9697|11835.9805|11896.5898|11882.3496|11589.2998|11590.79|11747.5195|11923.4502|11943.1104|11839.8398|11845.8096|11911.5596|11762.8203|12019.1504|11938.0801|11800.9805|11766.4004|11976.3799|12086.6797|11872.4199|11632.6797|11318.0898|12004.4805|12047.9199|11744.75|11567.1602|11557.6602|11633.3301|11498.9297|11525.7803|11443.5498|11594.3496|12059.1699|12089.0098|12306.7998|12185.1299|12302.8398|12346.1299|12609.9199|12373.3896|12551.5098|12656.9297|12505.6104|12399.46|12503.6904|12438.7002|12149.8096|11770.9004|11796.6299|11869.2402|12017.9404|11821.2598|11865.7002|11593.9805|11435.2197|11145.3301|11061.7803|11049.7305|11001.7803|10758.46|10819.5898|10354.04|10262.3799|10466.7695|10523.8301|10826.6396|10819.6797|10992.25|11086.6602|11281.0098|11392.4102|11352.7305|11283.4902|11194.2002|11472.5303|11715.7695|11671.1504|11553.9697|11463.8301|11445.2402|11354.8799|11336.2002|11014.9502|10987.0195|11184.9404|11147.8604|10999.5898|11039.1602|11141.9004|10909.46|10816.1602|10508.9199|10302.2002|9932.8799|10046.4404|10235.0801|9930.8604|10235.0596|10364.1602|10443.4004|10717.2998|10579.2598|10610.79|10441.6396|10447.6299|10208.7695|10051.0801|9950.1699|10185.1396|10577.7598|10835.6104|10975.5|11358.8701|11333.3799|11732.0996|11331.2305|11456.5098|11252.7998|10909.1797|11402.5703|11748.5|11862.1299|12273.4902|12347.3203|12454.21|12201.4902|12111.8096|11834.9199|11096.7402|11289.75|11223.6904|11229.5498|11217.9102|11708.7803|12557.5195|12472.8799|12178.5098|12575.6504|13377.6904|13652.9502|13371.1602|13436.4502|13231.1699|12981.9102|12901.2998|12674.0498|12390.6504|12684.3301|12190.3701|12428.3496|11910.4697|12109.6396|12147.3398|11976.5596|11946.9697|11371.71|11167.1396|11086.96|11036.2998|10880|10796.2695|10599.7305|11036.6104|11752.4297|11636.3398|11627.3799|11779.29|11636.9902|11330.6299|11379.6104|11323.1201|11239.29|11294.7197|11285.0098|11104.0303|11032.6699|11270.5|11066.7695|10921.1104|10841.9902|10782.7402|10589.3799|10904.9004|10895.6602|10745.9199|10780.4697|10599.1504|10461.5303|10307.8301|10318.4697|10170.5303|10252.1504|10092.2197|9862.29|9767.0098|9862.7695|9417.71|9430.6602|9549.6201|9242.2803|9099.1396|9024.2305|8891.4805|8464.4697|8542.5498|8784.1201|8853.8896|8659.5996|8600.5596|8678.7998|8464.3203|8632.5195|8536.9199|8608.4502|8547.5098|8409.1699|8029.8398|7842.6899|8020.4102|8466.2803
00673|945510|/indices/belex-15|INDICES:SEBIA|1215.6|1219.7|1217.6801|1217.73|1211.15|1199.9399|1193.1|1186.86|1184.95|1185.83|1166.33|1161.74|1156.15|1140.75|1142.72|1133.72|1132.62|1143.1899|1140.84|1133.1899|1154.17|1146.14|1134.1|1137.16|1128.84|1123.1899|1117.16|1102.16|1117.28|1130.59|1131.54|1138.78|1144.63|1139.15|1134.78|1142.78|1135.91|1145.64|1129.52|1144.79|1139.4|1132.27|1134.3101|1145.53|1139.97|1124.37|1113.79|1114.86|1103.48|1135.9301|1084.36|1057.24|1027.75|1017.57|1020.28|1007.41|1003.56|1002.52|991.83|983.91|983.7|969.07|983.83|994.36|992.61|989.86|995.31|1004.58|999.93|1009.09|1001.34|988.44|984.61|963.39|957.81|958.57|925.43|923.61|916.53|890.62|883.11|873.08|869.29|869.85|877.15|875.45|874.37|880.93|870.27|874.56|876.24|871.67|868.29|878.21|875.89|870.61|879.67|889.84|884.53|886.03|904.71|885.98|885.09|887.16|844.06|869.85|872.5|875.51|871.67|865.22|859.53|861.18|858.35|859.82|888.03|903.29|903.99|920.1|912.82|903.83|899.41|890.62|870.24|881.23|877.23|886.91|896.25|892.65|878.4|873.88|870.02|870.94|861.88|846.6|832.47|834.76||810.89|807.93|808.1|811.27|811.58|809.29|798.91|775.14|775.78|793.04|802.4|825.39|823.68|827.24|841.23|834.68|847.47|848.99|833.94|846.55|840.2|841.17|830.13|829.81|853.85|828.29|836.07|828.7|817.25|827.27|834.98|816.98|817.99|815.61|819.78|826.7|817.82|853.27|838.52|836|825.86|806.5|829.47|816.36|839.46|862.15|860.42|855.37|855.26|859.42|828.23|822.17|819.3|824.56|824.03|820.67|825.82|807.11|808.7|803.4|795.58|791.71|793.58|789.48|799.57|800.34|794.92|796.29|802.23|801.2|796.15|802.34|795.82|776.11|775.66|770.94|767.05|772.44|772.14|774.89|777.37|781.11|779.91|778.88|775.12|759.32|752.94|755.2|769.62|749.92|737.59|744.08|745.67|751.46|746.76|742.4|745.64|743.44|733.29|727.37|730.76|732.65|735.99|738.9|731.66|724.68|711.35|705.27|714.21|710.31|714.78|705.63|691.71|699.94|688.17
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||298.07|285.59|284.41|304.23|299.68|302.32|298.84|295.67|295.67|295.04|295.04|295.04|305.72|296.92|298.18|298.18|298.18|301.84|302.93|306.7|305.07|302.56|302.56|290.87|290.87|290.87|304.59|301.8|301.18|307.21|307.21|307.91|307.51|308.58|307.26|307.51|307.57|304.7|304.7|304.45|306.75|306.36|309.23|309.23|309.29|314.14|316.19|309.62|307.32|307.32|307.32|309.23|309.11|310.1|313.58|312.93|307.66|308.31|307.09|313.46|313.3|313.3|313.3|313.3|312.24|306.4|307.46|311.18|319.73|323.16|323.75|329.59|329.59|329.59|330.26|330.26|328.67|329.25|329.25|330.85|324.76|323.62|320.96|320.96|320.96|320.96|316.87|321.55|321.55|318.1|318.1|315.54|299.8|299.8|308.72|308.72|309.3|311.13|314.54|313.39|316.97|315.77|312.65|308.77|307.98|308.57|332.44|329.51|329.48|324.64|324.64|334.74|340.45|334.74|334.74|339.6|334.74|341.88|336.17|331.17|331.17|335.03|333.25|335.57|335.54|343.8|343.66|346.11|345.59|344.57|343.52|343.8|345.83|357.35|374.61|373.89|374.75|373.43|367.29|368.62|369.94|369.94|368.45|370.56|354.55|359.7|380.16|381.34|382.38|378.09|380.18|380.18|381.37|381.37|396.55|393.95|387.9|387.7|397.56|400.33|401.77|395.72|395.49|395.72|397.3|397.3|396.88|396.88|396.6|395.72|395.72|395.72|398.04|398.28|389.41|389.41|387.41|386.63|386.21|383.89|387.26|386.16|387.26|387.26|363.19|363.19|363.19|362.66|366.84|368.09|365.25|365.25|364.84|364.84|364.84|366.88|370.76|366.45|366.7|369.35|368.04|365.88|369.94|365.88|363.29|363.36|369.08|367.78|367.78|356.88|355.98|353.53|352.23|348.2|350.3|354.17|346.78|348.23|342.22|337.07|337.07|344.01|340.22|334.02|334.56|338.31|342.08|341.07|350.75
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2429.5|2404.48|2373.1001|2314.24|2319.02|2285.3501|2262.4199|2200.4399|2207.72|2222.21|2160.8301|2130.5601|2145.5901|2049.3101|2008.38|1996.6|1948.9301|1937.22|1764.14|1915.62|1999.73|1980.76|1994.45|1972.45|2019.4399|1988.16|1952.16|1894.84|1850.63|1787.1|1692.29|1666.89|1665.54|1655.34|1655.1899|1657.89|1653.54|1641.51|1631.39|1629.51|1622.9399|1626.52|1623.51|1604.73|1589.04|1574.05|1590.23|1595.86|1597.27|1587.83|1600.09|1572.02|1580.72|1517.91|1591.16|1604.0601|1637.6899|1594.73|1573.1|1547.08|1545.35|1517.76|1488.05|1487.23|1484.72|1454.84|1441.5|1423.02|1407.39|1396.97|1435.37|1454.23|1450.46|1432.9399|1400.79|1395.96|1400.13|1362.83|1374.49|1328.83|1306.78|1289.48|1276.72|1265.61|1247.74|1243.28|1222.7|1216.05|1206.52|1206.0699|1202.59|1193.01|1168.22|1159.6|1162.3199|1163.63|1154.78|1158.25|1164.75|1154.55|1157.74|1144.45|1147.51|1132.51|1178.48|1192.52|1226.01|1245.53|1237.91|1229.23|1227.59|1207.04|1227.6899|1230.52|1230.67|1215.5699|1205.54|1212.73|1209.37|1221.12|1227.03|1227.73|1207.91|1192.6899|1176.86|1173.78|1175.38|1182.48|1190.41|1185.86|1178.4|1147.52|1111.27|1107.8199|1101.55|1065.88|1044.95|1048.37|1051.8101|1060.3199|1063.71|1051.14|1066.95|1042.6899|1000.07|1001.16|990.83|980.59|970.54|951.21|948.94|1022.13|1069.97|1061|1109.87|1143.63|1165.9|1158.63|1136.84|1121.73|1117.05|1133.34|1110.83|1113.96|1123.4301|1142.78|1142.89|1136.0601|1127.21|1119.37|1095.53|1147.14|1164.6|1167.02|1170.22|1198.4|1191.6801|1174.97|1084.34|1047.76|1074.48|1089.67|1239.41|1273.01|1267.1|1266.91|1312.62|1286.63|1256.4|1238.8199|1227.92|1226.25|1215.7|1216.73|1236.84|1217.49|1200.35|1178.89|1171.1|1175.5|1152.84|1154.55|1156.14|1135.9301|1167.4399|1165.91|1187.71|1189.47|1188.6801|1176.97|1166.08|1138.71|1118.3199|1129.5|1122.8199|1122.71|1122.95|1140.3199|1126.05|1137.23|1109.24|1076.24|1060.36|1064.4|1047.51|1041.54|1009.6|990.54|979.58|975.04|985.14|983.77|967.02|948.67|929.34|928.8|937.78|933.41|930.11|937.31|896.74|890.29|880.47|883.87|888.5|883.7|856.37|831.71|818.79|796.98|787.44|823.34
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||11773.3896|10783.46|10567.2598|10547.4297|10587.2305|10862.3096|11355.9902|11300.9805|11241.2002|11406.21|11538.2002|11727.0801|11769.4404|11920.2197|12110.3301|12218.6699|12299.8301|12029.4697|12086.04|12163.6201|12236.96|12284.2002|12201.0098|11752.25|11675.6602|11793.2197|11377.1504|11217.8896|11165.9404|11045.9004|10691.2402|10592.5898|10585.1201|10527.04|10427.9697|10286.5303|10265.8301|10430.8203|10606.8096|10650.4297|10595.5996|10590.8398|10738.3604|10695.7998|10438.0801|10494.2598|10613.1104|10787.9697|10626.5098|10525.5498|10503.3799|10662.2998|10968.9004|11203.1602|11197.9697|11339|11153.71|11085.0703|11091.5898|11183.1904|11596.1602|11307.6904|10910|10595.0195|10263.46|9442.9697|9192.8301|9150.0801|8818.1396|8708.6904|8512.5898|8578.54|8693.1504|8823.5996|8694.29|8948.5303|9239.2197|9247.7305|9150.9199|9178.2598|9371.6201|9441.9902|9444.9199|9150.8301|8848.0596|8578.2402|8911.0498|8813.96|8718.1504|8262.5801|8254.25|8417.4404|8377.3896|8329.0703|8735|8769.04|8148.0601|7693.8999|7805.77|8199.8701|8491.1396|8505.5996|8666.9102|8518.2197|8978.0801|9765.6699|9875.4404|9698.75|9313.79|8732.4697|8677.7803|8854.7598|8311.7002|7728.2598|7623.77|7467.75|7080.98|7055.2798|7308.9102|7354.3999|7455.6299|7560.3301|7997.5498|8267.6504|8098.25|7426.4502|7422.5698|6724.3901|8135.25||7986.0098|8337.1299|10354|10054.21|10143.7305|11047.25|10609.5801|12118.3203|11927.1201|12314.6504|12601.79|13329.9902|12922.21|12225.1699|11889.3398|11454.1396|11393.46|10919.5996|10940.1904|10547.4297|10353.54|10090.7803|10084.1602|9915.2197|9623.2803|9482.5596|9393.0303|8938.2305|8725.4199|8503.5498|8651.21|8831.79|8239.8799|7928.3799|7964.04|7976.6499|8075.25|7966.9502|7850.29|7744.6699|7630.3701|7634.7798|7551.9102|7535.5801|7333.4199|7182.5698|7154.4199|7123.4302|7111.1299|7055.4102|7202.1499|7458.27|7193.2798|7089.5898|6854.3198|6852.6401|7054.4902|6944.04|7287.9502|7385.9302|7201.5498|7837.3901|8463.4297|7672.0498|7119.5298|6774.2202|6685.6401|6616.3999|6610.7798|6397.5601|6180.8599|6067.6201|6060.8901|6031.8999|5707.5898|5572.8198|5613.6201
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|5775.1401|5806.9902|5727.4702|5625.1802|5486.5|5276.2002|5283.0601|4984.6899|5014.3198|5134.1602|4981.5698|4837.7598|4806.6899|4657.7998|4634.1401|4632.5098|4580.73|4609.8701|4226.8398|4508.79|4719.4102|4582.3301|4672.3101|4742.7002|4874.9702|5023.9102|4876.48|4856.1001|5091.29|4931.6602|4804.7202|4685.25|4819.7002|4420.79|4244.4502|4062.05|3894.6499|3781.21|3834.55|3828.6399|3793.97|3759.3|3613.72|3597.1799|3543.22|3409.8899|3040.1001|2979.77|2911.5801|2958.8999|3053.75|3251.55|3224.96|3209.5901|3263.6699|3354.6399|3422.3|3431.71|3502.5701|3573.4099|3600.6001|3636.8799|3545.1201|3541.3301|3577.9099|3615.3799|3619.45|3634.6599|3449.4299|3419.3101|3481.54|3272.8101|3214.1499|3178.75|3147.45|3039.3101|3033.95|3048.6299|3017.1499|2942.9199|2895.8601|2899.01|2947.55|3022.99|3066.6799|3029.5801|3038.0601|3099.1799|3047.1201|2960.8799|2957.79|2993.97|3031.28|2987.9099|2947|2929.5701|2993.53|3092.1299|3154.27|3148.6499|3201.1699|3153.6499|3131.0701|3124.3899|3239.6299|3401.71|3268.51|3149.3501|3106.77|2981.55|2713.6499|2616.98|2594.3101|2494.6799|2459.3701|2405.98|2427.53|2468.28|2558.6699|2504.5|2601.6001|2701.0701|2685.9099|2646.6599|2642.3401|2710.05|2770.7|2817.1499|2778.54|2712.74|2625.53|2744.95|2741.24|2724.22|2528.0801|2524.4299|2608.45|2620.1001|2586.8|2785.1899|2774.6001|2538.1799|2337.5|2369.8999|2499.6101|2575.23|2548.23|2590.9299|2564.24|2733.79|3132.29|3182.8799|3105.47|2997.28|2825.05|2806.52|2926.3601|2716.1799|2431.8799|2409.1201|2400.1699|2244.8301|2219.3401|2308.5|2317.0801|2361.6001|2417.3101|2625.04|2726.46|2662.3101|2401.21|2391.6599|2086.8601|||2549.3601|2711.78|3575.26|3429.51|3423.46|3710.3401|3540.1299|4125.3999|3994.02|4137.71|4275.3999|4554.9399|4437.0498|4233.25|4189.0698|4115.3799|4074.6299|3884.5701|3804.1899|3674.5801|3491.6101|3583.9199|3620.77|3605.72|3540.28|3500.76|3511.3701|3347.8101|3255.3701|3193.55|3255.47|3283.6699|3051.6399|2976.1201|2982|3012.9199|3034.3999|3030.27|2976.73|2928.3899|2944.02|2996.3999|3037.8301|3025.1599|2955.71|2873.3701|2866.73|2836.1299|2811.7|2796.45|2863.0801|3020.5701|2867.72|2845.9399|2757.45|2744.04|2791.5701|2745.6101|2877.22|2929.6799|2819.29|3101.22|3312.3501|2902.98|2704.8701|2638.1001|2599.6699|2572.95|2572.8899|2534.74|2431.99|2385.6101|2384.03|2363.71|2260.0601|2235.28|2237.1001
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2589.7839|2539.1951|2519.5339|2532.4231|2508.5371|2498.9629|2465.176|2412.7859|2445.1311|2446.406|2466.5691|2484.3279|2444.584|2470.7971|2417.3401|2397.6589|2335.6011|2306.9189|2097.583|2252.283|2531.1641|2620.8379|2624.3521|2656.0039|2696.498|2707.5039|2644.9131|2604.229|2627.605|2610.2041|2494.2629|2520.428|2468.5911|2457.2671|2435.656|2551.832|2500.863|2483.926|2462.1709|2493.72|2546.8401|2535.3301|2550.27|2558.8579|2562.2729|2588.6299|2563.6589|2514.6951|2482.0049|2478.334|2551.792|2514.8911|2453.4929|2356.6541|2460.6169|2527.7839|2570.6299|2528.1431|2547.135|2549.178|2548.0081|2554.783|2582.061|2574.6919|2607.7|2591.0139|2541.3979|2522.7109|2506.585|2481.4819|2476.613|2482.9309|2516.293|2495.1379|2466.7471|2440.9021|2430.7151|2401.001|2339.8069|2336.1951|2349.95|2314.8689|2285.8721|2330.0669|2335.894|2378.4331|2364.9351|2312.363|2248.6379|2208.9971|2192.72|2116.1931|2102.707|2048.9529|2036.88|2076.241|2130.5371|2104.7041|2119.1089|2162.687|2148.2109|2162.981|2161.22|2133.4771|2132.093|2187.085|2189.7339|2217.988|2199.9761|2228.696|2227.3291|2205.3669|2224.2881|2292.55|2288.7859|2233.1101|2221.0381|2230.635|2189.7319|2210.0039|2221.165|2235.958|2197.9629|2166.5701|2100.428|2050.4351|2076.0371|2178.637|2198.2581|2198.166|2206.8569|2189.0901|2183.394|2184.0359|2173.8921|2160.5891|2054.8|2042.826|2023.765|2043.7321|2082.8149|2089.8569|2072.208|2054.3569|1988.249|1945.386|1905.62|1857.0811|1799.302|1782.328|1781.868|1799.788|1881.505|1872.949|1875.488|1954.969|2031.012|1975.191|1987.5551|1961.1899|1904.074|1873.95|1865.136|1850.402|1861.74|1882.92|1988.689|2038.412|1981.819|1967.425|1908.97|1895.4139|2011.8781|2066.698|2063.9241|2080.3369|2086.165|2100.2|2044.988|1902.22|1982.432|2038.297|2190.1289|2252.1211|2250.1421|2211.4299|2296.0959|2346.5659|2391.697|2377.7639|2257.792|2280.7649|2247.7859|2229.501|2241.6499|2356.3999|2316.6389|2288.3621|2275.3579|2303.1499|2204.6211|2203.584|2218.2041|2257.3181|2318.6289|2327.5701|2347.6121|2356.2749|2314.0779|2367.5081|2370.6489|2353.1411|2280.5371|2313.2141|2271.9441|2249.0171|2227.25|2245.2019|2260.521|2241.8679|2220.6509|2189.4839|2188.5139|2191.48|2217.0229|2197.4629|2223.522|2216.572|2180.2849|2150.509|2158.7041|2056.666|2029.745|1993.2841|2007.483|1985.74|1954.319|1932.483|1951.6801|1939.071|1885.326|1868.2159|1834.303|1876.2791|1873.223|1904.1021|1921.77|1901.78|1843.0811|1710.116|1702.688|1791.811
00679|25684|/indices/omx-nordic-40|INDICES:SE|2215.3799|2167.03|2162.74|2299.9399|2304.02|2325.6699|2290.54|2288.6101|2359.75|2428.6899|2368.25|2376.4199|2328.51|2300.6599|2290.05|2219.95|2141.8601|2162.6001|1983|2131.51|2409.3301|2511.0701|2492.72|2628.55|2666.97|2586.6001|2571.99|2503.0901|2542.26|2473.55|2453.6799|2499.1499|2475.1599|2456.3999|2362.8|2625.8|2616.3|2588.72|2529.4099|2567.53|2603.22|2641.47|2704.2|2729.8501|2728.49|2714.29|2764.73|2775.9299|2741.4399|2750.1699|2794.45|2783.95|2718.6499|2573.8701|2707.0601|2723.5|2774.29|2834.23|2847.7|2883.3999|2872.3301|2883.48|2851.4299|2815.8101|2830.01|2812.6699|2711.74|2678.3799|2692.5801|2682.04|2711.8799|2712.48|2755.3401|2780.1101|2791.5|2709.03|2682.71|2670.99|2632.76|2589.51|2543.55|2486.24|2485.3301|2522.8601|2500.6599|2522.75|2472.1899|2405.8|2404.8301|2372.6699|2373.5901|2307.0801|2294.96|2221.23|2207.6399|2256.4399|2275.21|2223.4099|2278.76|2285.4299|2290.26|2310.6101|2300.46|2269.72|2257.4399|2225.22|2215.5901|2259.5801|2257.8501|2209.8101|2223.9099|2220.1201|2237.8301|2311.8201|2300.9299|2274.4099|2291.1201|2348.3201|2328.23|2278.23|2306.0801|2342.4299|2284.51|2277.1201|2247.3|2150.3|2175.2|2252.76|2297.25|2304.8799|2285.8701|2264.3799|2211.72|2226.6799|2243.01|2224.0701|2184.1899|2170.23|2145.72|2164.5601|2196.8701|2168.8301|2125.1101|2106.78|2075.5|2039.51|1966.33|1933.0699|1893.86|1884.35|1875.3199|1879.53|1996.3199|2010.5|2008.92|2100.74|2136.76|2115.6899|2133.6101|2119.1599|2063.8799|2021.0699|1966.14|1956.49|1945.29|1942.5699|2067.3301|2107.76|2065.1101|2022.5699|1989.38|2030.2|2122.29|2187.53|2201.9299|2205.78|2148.49|2148.1399|2057.76|1928.78|1996.92|1971.84|2117.4399|2182.8799|2181.3799|2124.52|2222.1201|2294.75|2356.52|2403.4099|2271.9399|2345.04|2295.4299|2284.52|2297.52|2443.3|2415.47|2399.0801|2375.29|2354.26|2260.3|2238.3701|2256.48|2291.1001|2352.03|2373.3601|2388.28|2402.98|2370.73|2383.27|2345.6201|2328.5701|2261.78|2300.03|2269.3701|2245.4399|2204.1101|2220.1699|2224.8|2195.5601|2188.6699|2148.03|2127.23|2121.51|2143.4099|2117.6101|2116.03|2090.8501|2075.4299|2042.62|2057.51|1978.65|1970.7|1983.3|2037.36|1992.4399|1977.79|1956.4399|1989.72|1984.53|1971.4301|1944.76|1904.21|1913.87|1899.47|1906.12|1924.73|1913.41|1900.29|1759.17|1753.64|1857.05
00680|25683|/indices/omx-stockholm|INDICES:SE|973.44|956.85|950.76|962.98|961.3|957.86|944.91|922.45|929.61|931.48|937.01|944.37|925.64|946.58|925.14|916.28|884.63|876.28|807.11|863.22|957.1|989.46|981.92|1003.82|1028.53|1037.05|1021.84|999.85|1003.47|990.68|946.85|957.99|949.33|944.03|934.62|976.92|960.04|951.11|935.98|955.59|972.97|971.16|975.08|987.28|983.2|999.17|994.04|980.36|961.79|959.9|987.9|971.93|948.71|905.6|950.77|974.84|993|973.49|969.3|968.8|965.71|969.28|982.91|977.19|992.73|984.96|954.74|946.34|931.39|928.05|939.96|947.2|961.98|941.9|932.12|917.1|914.9|904.35|885.77|880.64|880.68|863.96|855.93|872.9|876.47|897.28|889.56|862.85|839.54|824.66|820.32|787.06|781.99|754.61|746.78|758.36|782.89|774.25|780.44|799.61|794.36|802.12|800.2|790.42|792.86|820.45|821.51|830.85|822.41|822.97|820.94|814.12|820.66|851.84|851.64|828.58|828.16|838.69|827.48|837.95|835.64|843.73|837.54|823.42|798.49|780.49|793.01|828.13|842.69|837.68|849.79|843.07|837.81|840.64|830.7|821.61|787.83|779.72|769.43|781.44|795.63|799.81|792.26|787.31|757.24|740.95|720.6|707.73|682.7|686.76|684.28|692.73|740.44|740.77|742.08|771.97|807.79|789.84|799.33|784.81|760.51|744.2|729.05|726.38|729.55|739.91|794.57|825.85|804.27|797.02|767.5|780.41|825.29|866.13|864.26|879.17|873.54|868.31|840.55|778.1|811.55|819.74|882.72|916.37|920.64|900.42|941.4|973.2|1008.44|1016.45|968|976.09|969.35|973.8|978.36|1019.35|990.16|969.87|963.71|953.31|903.37|904.92|909.8|937.18|966|971.7|987.42|983.74|968.59|986.84|987.74|976.37|935.88|949.4|925.9|912.05|902.73|911.2|919.43|912.2|898.25|880.8|881.22|885.28|897.2|893.23|895.63|885.27|865.27|855.95|857.96|824.7|818.9|801.59|810.76|804.5|791.27|776.5|789.58|785.6|772.88|761.9|743.47|755.06|748.08|755.66|754.77|750.22|738.62|679.73|674.86|712.66
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1723.49|1722.8101|1719.1|1738.11|1746.5601|1748.15|1727.54|1683.05|1689.24|1685.34|1683.3101|1682.42|1651.59|1665.6801|1632.92|1608.34|1550.78|1531.98|1428.64|1513.21|1609.02|1647.5699|1626.6801|1651.74|1709.25|1721.51|1714.5699|1667.86|1650.35|1640.58|1595.03|1616.64|1642.8199|1625.8101|1606.63|1648.64|1626.29|1603.36|1579.08|1624.76|1634.5|1651.5|1645.6899|1665.72|1652.5699|1661.05|1651.89|1664.08|1643.48|1634.4|1675.76|1649.05|1625.85|1540.45|1634.17|1672.4|1699.45|1650.02|1636.3199|1633.16|1639.09|1651.61|1674.52|1647.24|1626.0601|1587.77|1540.72|1498.53|1468.1801|1476.1899|1504.15|1517.0601|1493.96|1441.02|1425.88|1415.72|1422.01|1414.26|1405.75|1393.71|1398.51|1374.6899|1372.52|1398.92|1393.78|1412.54|1376.08|1325.25|1299.23|1283.41|1263.14|1225.02|1208.87|1165.83|1130.95|1136.17|1175.45|1172.17|1197.2|1232.58|1232.84|1251.49|1249.84|1235.1899|1242.5699|1310.3199|1309.1899|1311.48|1298.4301|1306.42|1304.55|1286.96|1295.3101|1336.03|1328.13|1321.83|1332.8|1348.86|1332.45|1338.9|1335.3|1346.25|1352.1801|1330.22|1282.77|1278.11|1297.9301|1337.96|1359.6|1354|1382|1379.66|1383.64|1393.64|1391.59|1344.24|1308.99|1284.5699|1273.54|1295.3101|1293.51|1305.11|1296.26|1293.03|1271.6|1253.03|1224.5601|1213.39|1180.34|1182.62|1159.58|1180|1282.9399|1281.09|1304.34|1346.11|1402.64|1400.29|1420.42|1410.46|1350.99|1320.72|1284.24|1289.63|1286.0601|1303.78|1416.1899|1465.59|1445|1439.51|1383.99|1437.27|1497.55|1570.77|1560.63|1581.49|1556.33|1549.26|1495.9|1379.13|1450.84|1449.25|1574.42|1662.96|1667.61|1574.26|1654.4|1730.14|1812.8|1815.1801|1707.45|1710.63|1698.98|1733.24|1752.8|1823.8|1777|1754.13|1731.0601|1710.0601|1593.22|1607.97|1623.03|1687.91|1731.3199|1773.62|1790.2|1766.9399|1730.11|1731.21|1747.92|1709.66|1642.1|1672.09|1624.9301|1558.96|1534.84|1571.39|1584.54|1585.71|1552.59|1523.41|1511.37|1559.27|1582.36|1536.6|1512.28|1481.8|1426.52|1411|1439.01|1409.99|1412.6899|1388.87|1407.73|1381.67|1352.03|1298.8199|1356.14|1350.88|1364.74|1335.8101|1275.4|1268.61|1247.61|1232.62|1206.35|1199.45|1179.41|1107.62|1089.0699|1168.1801
00685|18823|/indices/tunindex|INDICES:TUNISIA|11791.3496|11736.3799|11821.1104|11756.2803|11701.9902|11636.0898|11491.2998|11243.3799|11076.9805|11217.21|11330.21|11331.46|11320.8496|11278.4902|11226.96|11142.4004|10999.4102|10970.5996|10926|10896.8896|10800.9102|10793.2998|10619.5996|10592.3799|10466.8496|10306.7803|10169.7598|10113.9004|10154.0195|10027.9502|9885.2305|9809.6699|9859.5303|9837.1699|9843.5898|9855.25|9849.04|9765.1602|9749.8398|9763.79|9793.8203|9805.3799|9795.8604|9721.1699|9845.0098|9889.8701|9770.6201|9735.0303|9750.3398|9761.6699|9718.7803|9757.1699|9775|9742.8398|9757.2402|9803.3301|9796.4297|9699.0703|9621.5498|9679.0498|9683.3203|9574.6904|9431.1299|9374.5898|9193.7803|9082.6602|9096.0098|9066.6104|8977.8799|8939.4404|8948.9502|8869.7998|8793.8799|8708.1201|8638.8799|8632.6504|8517.8896|8339.0303|8288.6797|8320.54|8348.9502|8374.2197|8376.5195|8400.5703|8533.4502|8553.7598|8566.0703|8575.3896|8546.3701|8530.6699|8460.5|8407.7197|8387.6504|8365.4502|8424.21|8412.7197|8410.21|8445.6201|8397.5996|8480.6797|8807.8398|8906.1396|8854.96|8840.79|8868.5498|8829.1201|8910.8701|9009.9502|8968.4404|8957.6602|8936.1699|8884.2305|8781.8096|8752.7803|8752.0303|8675.2998|8532.5703|8335.21|8315.9697|8273.5498|8210.8896|8088.1602|8137.2402|8098.29|8051.1099|8001.02|8036.29|8058.2598|7977.48|7970.9399|8037.9902|8002.7598|8101.8901|8194.79|8204.6602|8059.9502|8029.4302|8031.9399|8045.5098|8068.0801|7997.3799|8032.4702|8044.4302|8024.6499|8097.4302|8195.5098|8089.6001|8081.54|8077.4502|8099.3999|8168.29|8093.29|8120.8901|8088.2998|7954.3101|7886.48|7778.3701|7741.6699|7721.46|7668.04|7556.4199|7512.4302|7470.6299|7465.5498|7434.29|7348.9702|7318.2798|7320.8999|7285.1099|7261.5298|7247.9502|7252.8599|7212.21|7214.8301|7132.02|7042.7998|7036.1299|7074.6001|7060.1099|7060.73|7025.6099|7028.7998|7088.6001|7074.6699|7072.5801|7036.1802|7046.0698|6954.2798|6928.1699|6906.6299|6881.7402|6921.23|6951.5601|6981.9502|7014.3799|7012.98|6983.3701|6975.8501|6959.5698|6987.46|7212.0698|7248.0601|7217.1499|7189.27|7205.29|7251.6201|7315.02|7290.8599|7271.1099|7268.6201|7263.1899|7202.9102|7253.6499|7215.02|7207.27|7215.8198|7272.2998|7312.54|7322.9399|7343.21|7353.8701|7352.48|7250.27|7156.0698|7038.9399|6947.0098|7019.3501|7151.1001|7063.2598|6810.02|6757.7598|6752|6623.9199|6645.21|6640.5498|6588.1602|6564.4902|6612.2402|6642.77|6688.79|6712.0601|6823.4302|6822.2002|6792.7202|6822.1299|6778.3599|6724.8901|6631.6802|6578.46|6518.6899|6537.9502|6616.5
00686|948432|/indices/tunindex20|INDICES:TUNISIA|5270.6899|5242.8398|5295.4302|5265.1499|5253.6602|5231.7202|5158.5|5042.1802|4952.02|5018.1602|5073.3599|5076.79|5081.79|5068.6299|5039.4502|5002.5498|4930.8301|4904.0801|4881.3398|4856.8599|4806.52|4795.2002|4719.25|4714.5698|4643.6201|4554.2798|4481.27|4451.6899|4471.3398|4413.1699|4347.48|4312.5601|4345.1899|4331.6699|4338.3101|4349.4502|4348.77|4311.71|4308.27|4317.6299|4334.29|4351.6699|4344.5098|4316.96|4381.6699|4394.0098|4344.2998|4332.1099|4342.4302|4344.1299|4327.4399|4351.9302|4359.6201|4346.2002|4359.04|4383.7598|4391.3398|4341.71|4313.8198|4343.9399|4355.1802|4300.5801|4218.3599|4196.5801|4108.4902|4041.46|4045.54|4046.73|4003.6399|3989.6599|3989.52|3946.8899|3896.8799|3850.0801|3814.5901|3805|3736.8601|3651.8601|3626.74|3636.9199|3647.26|3657.46|3653|3677.95|3731.96|3723.96|3730.54|3751.28|3734.1299|3731.3401|3697.3401|3671.1001|3659.3799|3655.1101|3685.47|3671.8701|3671.97|3687.52|3665.1499|3705.96|3877.78|3928.74|3916.8899|3908.5601|3925.8799|3916.3601|3973.0901|4017.95|3998.01|3993.5801|3994.0801|3965.51|3908.1299|3886.73|3890.72|3850.95|3779.77|3676.3501|3674.49|3644.71|3618.05|3565.5|3583.74|3561.8301|3546.04|3529.1399|3553|3560.48|3533.9099|3534|3569.45|3555.54|3598.8|3640.1299|3649.45|3574.79|3557.1201|3549.3899|3559.22|3569.8999|3539.77|3558.49|3567.8201|3557.6399|3593.8501|3649.77|3598.45|3593.0801|3585.3|3593.55|3622.8601|3583.1399|3599.48|3573.98|3511.8|3483.76|3420.6399|3408.99|3398.71|3378.0801|3312.78|3286.1899|3266.1201|3262.3101|3246.25|3200.7|3189.23|3193.72|3173.5801|3161.46|3161.8799|3157.8899|3140.1001|3143.02|3103.04|3048.8501|3039.8401|3055.8401|3052.26|3051.48|3030.9399|3034.24|3062.3501|3047.6101|3049.8701|3035.6599|3042.5901|2999.5601|2980.4399|2975.6799|2960.8799|2981.77|2992.5901|3008.96|3040.6699|3038.1001|3026.8501|3026.45|3014.1299|3022.0701|3139.4099|3164.75|3145.75|3127.25|3132.3101|3159.24|3196.23|3179.8201|3166.9299|3168.6699|3175.46|3145.8101|3172.8999|3155.48|3155.0601|3161.25|3201.49|3219.8999|3223.5601|3234.46|3242.8201|3249.3501|3197.0701|3145.45|3085.8701|3036.6299|3076.27|3136.77|3091.52|2948.78|2919.26|2910.95|2857.1001|2870.95|2869.3601|2838.8101|2824.3201|2842.6299|2854.71|2876.6299|2886.99|2945.97|2946.28|2933.02|2945.3701|2926.4199|2901.48|2852.1799|2837.24|2806.1499|2815.1699|2847.8201
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||||||||||||||||||||1304.01||||1328.96|1299.0699|1296.33|1291.66|1272.53|1298.3199|1283.54|1257.4399|1214.96|1164.97|1159.11|1149.97|1131.88|1132.89|1139.58|1166.03|1170.71|1156.15|1151.46|1150.25|1124.35|1103.13|1093.02|1065.55|1058.6801|1053.74|1034.6|1024.14|1016.1|1009.05|1009.05|1020.95|1021.06|1040.27|1020.61|1018.87|1025.96|1053.9399|1060.37|1068.38|1065.67|1045.42|1042.64|1020.04|1025.0699|1030.28|1039.41|1053.0601|0.06|1012.79|960.31|928.64|913.03|912.05|892.11|873.78|864.66|857.19|869.12|870.26|882.44|870.24|0.06|867.85|883.61|886.78|895.15|901.2|894.45|895.02|913.07|925.95|918.11|795.05|919.36|939.25|940.85|934.34|949.97|955.6|959.69|981.42|984.77|984.53|1020.61|1038.5|1022.22|1012.5|998.16|1005.38|1032.83|1029.47|1019.46|1010.48|1028.01|1053.12|1107.04|1109.01|1117.39|0.09|1131.3199|1103.12|1080.63|1148.88|1170.39|1199.14|1205.34|1211.28|1209.38|1176.86|1210.28|1212.58|1215.21|1212.46|1195.96|1191.8199|1201.99|1201.22|1215.8|1213.23|1202.1899|1204.59|1238.08|1247.47|1207.7|1207.6899|1220.0699|1241.8101|1197.59|1270.3199|1270.62|1272.24|1296.65|1309.3101|1303.22|1293.47|1240.3199|1228.24|1238.29|1160.37|1127.92|1151.48|1202.17|1240.72|1213|1203.35|1218.71|1212.2|1240.61|1246.99|0.09|1290.98|1296.63|1316.04|1323.9399|1330.9|1328.6|1318.74|1370.64|1367.03|1373.92|1367.42|1366.02|1366.9399|1370.48|1415.13|1406.01|1373.78|1380.2|1345.1899|1372.4301|1431.65|1445.75|1453.0601|1464.35|1465.45|1483.1|1483.1|1480.25|1510.24|1519.45|1510.4|1494.4301|1530.89|1555.9399|1535.02|1526.83|1524.53|1523.73|1528.4301|1532.08|1487.5699|1485.97|1484.24|1472.36|1460.8199|1442.02|1411.53|1401.87|1414.2|1387.53|1389.1|1383.33|1381.26|1366.87|1348.5601|1422.1899|1411.0699|1363.33|1357.08|1352.13|1372.4399|1333.52|1298.12|1292.98|1301.65|1322.96|1317.91|1295.1899|1258.78|1254.38|1273.41|1289.25|1302.77|1306.13|1294.8101|1279.73|1306.58|1329.34
00688|29191|/indices/pfts|INDICES:UKRAINE|463.1784|463.1784|464.1475|492.7947|492.7947|492.7947|492.7947|498.1785|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|507.0199|507.0199|502.6149|502.6149|502.6149|502.6149|507.9377|508.567|508.567|508.567|508.567|502.7251|500.3087|499.698|499.698|499.698|499.698|499.698|499.698|499.5652|495.2103|493.9091|492.0769|492.0769|490.643|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.27|507.27|507.27|507.27|507.27|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|514.1163|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|518.772|518.772|518.772|521.9401|521.9401|522.7662|522.7662|522.7662|522.7662|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|521.8846|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.4483|526.4483|526.4483|526.4483|525.0547|525.0547|525.0547|525.0966|526.97|528.9161|528.9161|531.1698|531.1698|531.1698|528.6325|528.6325|528.6325|527.4356|527.4356|527.4356|527.4356|527.3758|517.277|517.1103|517.1103|516.8668|516.8668|516.8668|521.0956|521.0956|521.0956|520.8007|498.9121|498.9121|498.9121|499.0901|499.7483|507.5332|507.5332|507.5332|503.4304|501.2197|501.2197|500.2518|500.4889|500.1333|501.0237
00689|941336|/indices/adx-general|INDICES:UAE|10251.1396|10277.5703|10295.7803|10172.8203|10034.4805|9981.5|9885.96|9486.25|9389.0703|9441.4805|9647.0498|9639.4805|9639.4805|9609.1797|9549.7598|9402.5|9239.9805|9157.8799|8771.7305|9171.5898|9332.6797|||9509.8799|9562.6602|9547.5303|9555.6396|9524.2002|9520.5703|9488.8398|9459.1797|9322.0195|9322.0195|9272.75|9257.3096|9235.9502|9234.7998|9231.6504|9292.7305|9354.8203|9306.2002|9195.8604|9190.0596|9246.6602|9114.9297|9203.0596|9426.3701|9307.1602|9307.7197|9228.6396|9206.8203|9234.4102|9160.0596|8972.6904|9284.7998|9220.1699|9116.4502|9107.2695|8996.3701|8946.9199|8900.6396|8847.0303|8749.2002|8709.0996|8873.0195|9018.4805|9024.2305|9024.2305|9037.7402|9165.1904|9219.5498|9209.4805|9260.7002|9188.2803|9193.3096|9212.4805|9224.5098|9315.4502|9321.9297|9332.0703|9452.8301|9626.6504|9695.3096|9638.1504|9531.21|9460.1904|9457.3701|9367.04|9439.7998|9496.3896|9505.71|9242.3398|9468.6602|9219.6396|9242.1797|9428.3496|9570.4902|9760.1201|9785.3203|9766.0801|9652.7998|9600.6201|9738.9902|9729.0996|9754.0195|9762.2002|9575.7197|9629.3096|9627.04|9570.79|9521.3496|9506.8096|9384.7305|9344.8799|9334.96|9366.4102|9400.5195|9438.8496|9660.6699|9627.29|9584.0996|9550.1797|9448.3496|9430.1201|9409.0303|9441.8799|9422.4199|9845.5195|9808.7197|9807.75|9921.3096|9818.3203|9407.5596|9987.2998|10140.3604|10101.6602|10185.8203|10235.4502|10153.5801|10018.4004|10250.5596|10327.9404|10355.2305|10421.21|10345.4297|10265.3496|10040.3896|9696.9004|9696.9004|9695.8604|9724.8096|9993.96|9785.8301|9624.0098|9719.5703|9996.3604|10097.29|9818.1504|9563.2695|9517.4502|9178.1201|9155.96|9222.9297|9219|9227.8096|9408.9805|9635.3799|9543.8701|9413.96|9222.9902|9220.8604|10070.79|10024.5596|9883.8896|9965.9102|9901.6904|9696.04|9536.0703|9480.4404|9522.7402|9054.6797|8947.54|8911.7998|8687.0195|8624.1602|8581.3896|8361.4102|8236.8896|8360.2432|8358.042|8361.3066|8782.7148|8546.4668|8183.7148|8282.1992|8214.0859|8001.9971|7854.1968|7851.2319|7811.5952|7692.208|7643.6401|7698.0991|7665.144|7694.7031|7580.375|7605.6499|7597.8989|7584.436|7416.4912|7318.8999|7067.4268|7064.2412|6961.2842|6901.5698|6577.5122|6575.668|6639.748|6602.269|6496.3101|6478.1821|6209.0229|6153.189|6044.0972|6027.7969|6047.793|6011.7422|5933.4932|5716.5518|5671.395|5636.3369|5551.3369|5604.377|5626.7861|5633.3608|5631.9131|5592.7129|5566.4102|5233.999|5163.4302|5045.1929|5032.3398|5025.6509|5106.7969|4965.4482|4935.647|4903.771|4851.4331|4695.8359|4625.2061|4548.8828|4538.4482
00690|12522|/indices/dfmgi|INDICES:UAE|6073.9702|6069.7998|6096.5098|6004.0098|5828.4502|5751.8101|5657.7998|5332.9102|5232.8701|5184.4702|5458.1602|5454.9399|5424.8398|5311.3198|5277.0698|5165.7002|5086.96|4969.1201|4631.8799|4924.02|5073.5801|5066.7402|4972.6802|5172.1299|5305.6401|5343.25|5226.8799|5129.1001|5116.6001|5189.3999|5194.6001|5123.8101|5120.4702|5039.96|4826.1401|4768.8799|4810.3501|4723.1401|4694.4399|4638.9702|4570.5801|4475.4302|4449.3999|4438.0098|4365.8901|4347.4399|4419.3501|4372.3901|4339.2998|4321.25|4291.8198|4214.29|4186.0898|4035.27|4197.21|4160.1001|4091.1201|4061.25|4008.6001|3986.5901|3967.9099|3965.27|3968.6499|3946.3999|4020.2|4076.0701|4138.7002|4111.9302|4152.96|4172.48|4225.1201|4215.8799|4222.77|4219.2202|4229.1401|4212.77|4204.3501|4216.8398|4152.9102|4144.9399|4151.7002|4050.3701|4047.5601|4068.1799|4039.9199|3986.75|3973.5801|3918.3899|3942.26|3976.51|3975.1201|3927.1399|3913.4199|3732.03|3729.6201|3808.1399|4039.6201|4141.9102|4140.2202|4020.3799|4028.3|4028.5901|4061.76|4040.46|4018.1899|4036.8101|4015.1599|3975.6101|3976.4099|3943.3|3794.73|3763.8301|3737.02|3683.8799|3581.1101|3518.4199|3515.8301|3501.8899|3544.8799|3511.46|3473.3701|3470.74|3405.8899|3401.6101|3319.3501|3306.5601|3273.1299|3403.8701|3400.55|3393.4299|3437.3301|3351.6899|3278.9399|3344.3701|3301.52|3293.6599|3298.46|3307.1399|3291.45|3285.96|3309.1101|3277.74|3315.73|3322.73|3320.1399|3299.22|3329.9299|3350.9399|3307.6499|3267.1599|3313.72|3429.78|3358.29|3347.6899|3414.3999|3386.8|3351.1001|3312.3601|3301.2|3219.8101|3141.8401|3103.1101|3059.6101|3192.3301|3190.96|3266.8999|3352.74|3279.6399|3235.3101|3325.1599|3312.77|3697.6699|3645.73|3578.04|3512|3476.8999|3373.6599|3334.1299|3298.3899|3360.1799|3274.7|3230.5601|3200.3301|3144.02|3139.5|3126.8601|3146.75|3182.1499|3176.8301|3141.55|3112.96|3215.4299|3069.3101|2996.3601|3132.03|3139.6499|3085.5|2843.98|2848.6201|2787.5|2764.3|2751.5|2814.04|2834.1101|2865.6799|2884.3501|2880.03|2834.8701|2801.5901|2798.26|2760.29|2736.6499|2738.01|2744.28|2763.8999|2810.29|2836.27|2826.3701|2814.1299|2787.25|2751.72|2660.5701|2649.01|2605.1699|2605.3701|2599.95|2552.3701|2534.1799|2493.5701|2481.4399|2573.48|2509.3301|2506.6599|2507.6799|2576.0801|2610.8899|2650.5701|2673.8101|2665.6799|2626.4099|2491.97|2491.8401|2438.8501|2521.73|2421.1101|2389.8999|2313.21|2262.6599|2160.1899|2139.6699|2154.8701|2169.3201
00691|49748|/indices/bursatil|INDICES:VE|591.44|518.93|523.6|499361.3125|415937.9375|395557.3438|371334.2188|366079.4063|369517.4063|347754.7188|317788.0938|309678.9375|285796.9063|247444|233331.5938|232400.0625|221703.7344|226465.5156|224198.2813|224232.2813|193382.9531|187880.9688|180407.7031|183146.5313|174660.9688|162709.5625|152980.3281|128619.0781|133793.8125|131445.7969|131902.1094|124647.9531|115102.3281|111937.3672|101634.8672|102671.2734|105049.5469|106339.5469|103790.4766|99235.5703|97829.9922|96560.7969|95039.1016|91834.6172|88101.9297|88268.7734|91911.1406|96378.5781|95947.5234|91532.0703|90578.2734|88685.8203|86351.7109|91333.5938|85918.7734|84069.1484|82715.0469|86281.6172|78658.2031|76463.3438|75604.3438|71570.1563|69210.1875|65752.0938|62584.1289|54102.8711|62262|60723.2891|62107.8516|61239.1992|57738.3711|54783.7383|50860.5508|50902.3906|50438.9883|47210.1602|48887.9883|49262.6094|51607.0781|51853.7383|52796.8281|55004.7813|55899.5703|55541.5781|56366.6602|55910.6797|53247.7188|54642.5313|56942.8281|56456.4883|55488.1406|55645.6211|56332.5195|58142.3906|54964.4805|44915.8711|43617.9492|42623.3594|38943.4219|38649.2813|38216.3789|38422.3398|37379.8711|35569.1406|35685.8281|34924.4102|34580.75|35486.9609|35774.1719|33747.1406|34215.6289|32794.1406|33974.3398|34251.6914|32863.1016|32221.4297|31710.8105|31091.8906|32508.2109|30682.1094|29514.3594|28088.2695|28114.7305|28028.5898|28759.1602|28716.5898|28763.6602|28068.3105|28770.9609|27860.0098|26391.7305|26009.9609|23491.5098|22017.8809|19557.5996|19380.3203|19836.8301|15850.9004|15781.0303|15959.0498|15324.54|13310.5098|11137.5303|10175.8496|9068.1299|8762|8768.5195|8821.0195|8935.0303|8425.0898|8567.79|8542.2002|8447.5996|8540.8496|9134.1104|7375.6499|7186.0298|7208.2798|7099.79|7374.7402|6992.6499|6482.9399|6479.71|6530.9302|6334.3901|6135.5|6050.7002|6047.9199|6012.1899|5891.52|5555.8398|5643.3501|5561.77|5810.8999|5387.1499|5324.5098|5169.3999|5106.1899|5123.4399|5042.1099|5058.5298|5264.8198|5303.5698|5377.8301|5377.8301|5485.3701|5708.0698|5781.9702|5782.21|5742.8301|5527.1699|5620.2202|5812.6699|6280.3901|5962.1802|5883.23|5855.23|5531.73|5423.7798|5353.0698|5579.4102|5672.7202|5645.4199|5607.52|5845.2002|5940.8999|6371.79|6564.1602|6025.1201|5902.46|5668.4199|5444.8301|5541.2202|4878.7998|4848.0498|5029.75|4829.6401|4718.6499|4902.0601|4873.29|5251.2998|5460.4902|5168.1299|4667.2402|3738.9299|3084.9099|2919.5801|2797.03|2733.74|2632.24|2601.8103|2439.5081|2292.0437|1898.3033|1854.3485|1829.0319|1876.0385|1879.9055|1741.9661|1715.196|1332.0599|1171.8568|1218.0989|1261.5425|1278.6735|1142.802|699.9128|616.0922|582.3022|568.0573|556.0118|544.5763
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||22747.8203|22310.4707|21990.0801|20251.7598|1952.03|21487.4902|21844.1797|21794.5195|20785.0703|20328.6504|19962.7109|19115.5801|18179.6895|17710.0293|17669.7402|86.85|17129.2793|17072.1992|16798.6191|16147.6504|15956.4805|16040.2402|15996.9404|16040.8604|16044.7002|16034.46|15995.4805|15945.6104|15992.4902|15992.4902|16030.8604|16016.9404|16063.6104|16184.6602|16323.6699|16406.25|16291.5996|16324.4004|16562.8105|16565.7793|16607|16779.0195|16536.0391|16467.3906|16344.3203|16474.0098|16448.3594|15855.2998|15423.5898|15168.0996|14782.1904|15028.29|15030.5|15128.1699|15124.7305|14855.7598|14323.7305|12752.5098|14046.9404|13457.3701|13411.1797|13365.6396|13329.9404|13149.54|13153.4502|13104.3799|13094.4902|13089.0898|13014.1904|12993.96|12990.8301|12782.1396|12792.4902|12707.5303|12409.4902|11945.4004|11712.5898|11507.0703|11456.5195|11196.9297|11131.1104|11110.9404|11062.5195|11068.0703|10950.6201|11070.5801|11242.4404|11379.5703|11091.9297|10948.1104|10951.5098|10143.54|10147.3301|10106.8799|9735.7402|9598.4404|9527.0098|9465.0898|9384.1504|9359.3701|8916.0303|8913.6299|8900.4697|8758.9404|8538.1104|8530.2695|8389.1396|8394.0898|8394.7305|8405.5098|8240.79|8235|8389.8203|8389.6201|8347.2803|8316.1504|8351.0703|8351.2998|8217.1201|8194.7695|8183.1699|8119.04|8118.2402|7551.1802|7530.1299|7452.7798|7378.7998|7450.0601|7394.1001|7387.8101|7413.79|7409.9399|7420.3198|7412.71|7545.96|7526.4902|7525.9702|7490.54|7524.77|7530.1802|7282.8901|7350.48|7439.0498|7420.2002|7420.2202|7420.3799|7420.3901|7411.8301|7530.7202|7530|7398.0698|7242.9302|7227.77|7197.5|7189.6201|7166.0801|7119.8198|7074.6602|7066.48|7022.4702|7047.1401|7030.6299|7036.21|7023.5698|7020.4399|6981.29|6979.3599|6931.48|6956.5498|6769.7402|6900.96|6961.1499|7017.9399|6958.2202|6870.3301|6842.8101|6769.4102|6704.27|6631.4102|6473.6299|6622.8701|6420.9199|6478.6499|6048.1699|6117.8901|6299.3398|6299.5898|6094.0498|5844.4502|5831.9502|5625.1099|5472.75|5386.29|5469.04|5612.96|5287.6802|4937.9502|4866.8799|4996.1299|5013.1299|5013.1699|4929.96|4912.29|4738.4102|4837.23|4647.1099|4645.1201|4697.23|4659.4902|4716.8501|4672.2598|4672.7202|4870.6001|4699.2798|4509.3799|4478.5498|4358.6001|4327.4302|4281.77|4168.6201|4203.3999|4175.2002|4137.2998|4143.77|4087.6299|4055.96|4055.54|4055.54|3974.75|3990.1799|3967.0801|3983.8999|4019|3982.6299|3935.3101|3904.5901|3946.8101|3946.8101|3946.8101|3912.3301|3912.46|3937.22|3899.98|3844.6799|3780.6399|3898.5601|3883.9199|3760.73|3809.22|3806.8799|3806.8799
00693|941335|/indices/lse-en|INDICES:ZAMBIA||7816.75|7673.29|7416.4102|6959.3501|7002.7202|6999.3901|7276.29|7339.6802|6338.8101|6058.5601|5938.46|5167.8101|5000.9902|4537.25|4473.8599|4447.1699|4410.48|4347.0898|4347.0898|4470.5298|4353.7598|4523.9102|4533.9199|4603.98|4603.98|4603.98|4613.9902|4607.3198|4613.9902|4617.3301|4613.9902|4617.3301|4547.27|4617.3301|4617.3398|4637.3599|4644.0298|4647.3701|4960.98|5014.3599|4997.6899|5024.3799|5031.0601|5034.3901|4907.6099|5004.3799|5004.3799|4837.5801|4503.9399|4170.3101|3799.98|3793.3101|3793.3101|3799.99|3799.99|3799.99|3336.25|3336.25|3319.5701|2712.3701|2672.3301|2598.9399|2585.6001|2575.5901|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2565.5801|2568.9199|2568.9199|2562.24|2555.5701|2555.5701|2555.5701|2505.52|2382.0801|2352.05|2345.3799|2358.72|2365.3899|2365.3899|2261.97|2368.73|2488.8301|2515.53|2522.21|2525.55|2528.8899|2532.23|2535.5701|2532.23|2335.3899|2208.6101|2208.6101|2168.5701|2115.1899|2095.1699|1704.83|1694.8199|1688.15|1684.8101|1681.47|1674.79|1674.79|1671.45|1668.11|1668.11|1668.11||1668.11|1668.11|1664.77|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1344.5|1254.42|1254.42|1254.42|1254.42|1251.08|1254.42|1261.09|1261.09|1261.09|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1267.76|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1174.35|1171.01|1144.3199|1144.3199|1134.3101|1100.95|1080.9301|1074.25|1070.91|1070.91|1074.25|1070.91|1070.91|1070.91|1070.91|1067.5699|1060.9|1060.9||1057.5601|1130.96|1134.3|1130.96|1130.97|1140.98|1147.65|1144.3101|1150.99|1150.99|1150.99|1104.28|884.09|884.09|867.41|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|727.29|683.92|683.92|667.24|650.56|650.56|600.52|583.84|467.07|467.07|467.07|467.07|467.07|467.07|467.07|423.7|423.7|467.07|417.03|417.03|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|417.03|413.7|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|366.98|370.32|366.98|366.98|366.98|366.98|366.98|366.98|333.62|310.27|250.22|233.54|243.55|233.54|243.55|243.55|243.55
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|||||||||||||||||||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||203.36|189.8|188.06|189.29|190.08|195.22|204.03|205.19|207.32|213.11|215.48|212.72|222.17|235.42|260.39|271.44|266.71|271.84|279.28|268.27|251.48|237.18|240.8|243.91|255.16|199|195.23|199.56|203.09|201.96|198.2|196.06|198.4|176.5|147.88|128.88|116.72|110.6|105.22|101.07|98.87|93.93|93.33|93.46|97.71|95.73|95.69|98.58|873263.375|754291.625|651847.5|506818.3125|501185.875|494833.625|496166.9375|506331.4688|539158.0625|433114.7813|330280.4063|266752.4688|253617.9688|210100.3125|198611.1406|185421.1719|190506.0625|190181.6719|181245.7188|172378.4063|170087.9844|160929.875|149205.4688|145587.2188|138248.2031|131774.4844|126694.2188|115355.1172|112333.6094|137149.4844|121054.2422|120893.8516|119912.6328|117480.5391|118206.1328|113300.8906|115823.6797|119801.2891|130422.2109|152878.5469|166610.4531|164496.9063|173927.8906|113224.9375|95809.3594|82820.0625|63129.9609|49689.1484|41391.6289|36952.8008|35672.4102|35787.3594|37896.2305|37156.5|34335.0703|30026.8809|28973.3008|27859.2891|27095.6797|27163|24760.5293|22126.5391|21610.0996|21189.5996|21209.2793|19487.2109|17350.8496|15343.6396|14718.1299|14706.4502|14224.4404|13737.5996|13728.8496|14308.3398|14998.8496|14306.6396|13753.6797|12982.0703|12874.9297|11557.4297|9785.9502|10374.5098|12436.5596|13613.1904|13820.7598|14307.8496|15028.1504|15748.5098|16173.3701|15730.3799|15955.71|16961.2305|19486.6309|20938.7891|22594.6992|23696.9902|20888.9492|20540.9102|20446.9609|21696.6797|26978.8203|24527.0703|22149.0293|17217.6094|16053.3301|15568.1797|14878.7598|14152.0303|14620.9902|14893.96|14592.5195|14033.4902|12510.75|12034.2002|11262.5303|11310.2002|10960.4805|10696.4805|9895.6797|9679.2695|9902.2998|10474.7695|10678.3604|10602.04|11585.6396|11840.8096|11333.3398|11294.2803|10596.8701|9569.7803|8714.0996|7868.5298|6898.4502|6784.5698|6582.5498|6566.0298|6679.9399|6791.1899|6954.3701|6786.9102|6606.8799|6449.3501|6094.3198|6029.4302|6087.4399|5971.2798|6031.3398|5678.2002|5428.2798|5423.1001|5596|4862.4702|4601.3599|4488.0601|4457.5298|4226.4702|4270.3398|4489.4702|4432.5|4168.1401|4461.4102|4615.8701|4154.3701|3921.6799|4198.2598|4012.47|3600.8201|3171.1499|2586.8999|2485.77|2636.3401|2243.4299|2154.6699|2010.5699|1686.51|1581.6899|1665.13|1559.67|1510.58|1476.87|1521.22
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.84|100.09|100|100|100|100|100|100|100|100|100|100|100|100|12626424|12735218|12702580|12702580|12626424|10536789|10536789|9851268|9807751|9939773|5622095.5|5482815.5|5482815.5|5482815.5|5344424|5344424|5344424|5316568|5313310|4786414|5343533.5|5335990|4925114|4925114|3774091|2837594.5|2811632.75|2282585.5|2282585.5|2320369|2320369|2293786|2293786|2293786|2291020|2173204.25|2082400.5|2082400.5|2082400.5|1911327.125|1459547|1127400.625|1001260.1875|987609.8125|981163.75|956865.3125|814159.75|745613.6875|739049.375|729188.5625|667784.8125|667752.25|667752.25|678365.6875|663264|664597.125|641429.1875|626212.5625|566763.625|517737.25|503052.75|472897.2188|470857.5313|457148.9063|453925.2188|452056.9375|450611.1875|439176.0625|439214.75|452070.25|469108.1563|482864.2813|510153.0938|512957.875|522362.3438|499451.1563|478135.5|489809.9063|481984.3438|471604.0938|445232.5|470222.3438|479145.8125|489299.375|504531.9375|484684.6563|505146.875|502976.375|487144.2813|503876.3438|502405.25|506507.9688|498948.0625|478450.4063|476084.6875|470232.5313|474607.4688|472530.8125|493495.0313|546578.6875|568078.375|512867.375|481979.125|441441.6875|393437.25|397907.9375|383003.375|384636.9375|399072.1563|400278.4375|381523.0313|379730.2813|377589.2813|374830.5938|365841.875|363134.7188|386143.0625|390911.4063|375108.7188|374354|370140.7188|368166.8438|380262.6563|383322.2188|392776.5625|369593.875|345015.5|314477.1875|316108|259144.4219|249499.4531|229646.1406|219211.5469|219635.7813|219476.6406|224123.9375|224848.0469|228799.2969|225825.0156|229930.7969|228301.2813|243515.125|218048.9063|209837.4375|157724.6094|118745.1094|116880.9688|99408.1797|74079.2578|68279.4766|58524.3906|49596.6992|46133.6211|43054.5508|43231.8906||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||199.03||||203.52|186.37|184.03|185.56|185.79|192.36|204.18|203.47|204.96|209.14|210.77|205.47|216.38|230.52|259.32|274.4|268.52|277.29|296.96|293.32|271.7|251.03|256.44|259.93|274.47|207.07|200.98|206.2|208.11|208.13|204|202.58|205.81|188.75|156.65|135.92|121.75|114.57|107.79|102.39|99.27|91.92|91.04|91.58|95.38|92.83|92.44|97.08|397029.125|342964.5313|301473.5313|224362.8125|222504.8125|217193.5469|217292.5938|223976.8438|235320.1406|194300.9375|150137.5|119063.7813|113816.5781|90085.9063|83200.4609|75189.7422|78567.5391|80650.2031|76303.6172|73155.3672|73818.3906|71477.2188|65485.4805|63793.1211|60141.2891|59034.7695|56554|48853.4883|46515.75|66646.6797|55815.7383|56262.5391|56212.5508|54474.5|55088.6992|50217.5195|52624.2383|55219.9883|61377.5195|76909.0078|91449.1328|92777.4531|103630.2734|67504.6094|58597.8203|50789.8984|38273.5195|29541.3301|23764.0293|21415.3008|20299.6797|20373.1602|22386.2598|21939.7207|20488.0996|17359.6699|16684.0801|16714.7207|16427.8008|16618.6602|15200.96|13598.7305|13365.96|13079.7305|13536.9297|12311.1299|10704.5898|8968.04|8556.4404|8554.5996|8223.0303|7798.8398|7773.1001|8170.2798|8799.3896|8415.8896|8152.4302|7613.2998|7514.5298|6654.5898|5296.1299|5627.7402|7175.8901|8139.7202|8256.9502|8638.0098|9046.75|9627.6504|9961.1299|9624.0303|9706.2803|10281.3203|12104.7695|13079.4297|14395.7598|15514.3496|13455.2002|13118.9697|13074.2695|13932.4004|17871.9102|16006.2305|14696.6396|11370.96|10658.1699|10259.4404|9874.5|9266.0596|9593.6201|9893.8301|9742.5996|9290.2402|8170.3301|7788.1899|7115.8901|7155.3701|6906.6602|6659.7998|6130.6802|5943.3501|6102.0498|6549.4399|6650.6099|6558.8501|7377.8799|7513.2402|7088.5698|7037.1401|6465.04|5732.2598|4998|4488.02|3808.8999|3686.3501|3499.0701|3520.8601|3591.22|3605.6899|3671.45|3597.1699|3461.23|3375.53|3164.6201|3087.6399|3130.4199|3088.3899|3304.6799|3082.53|3005.0801|3007.77|3227.5|2793|2633.3799|2571.76|2571.04|2421.6799|2479.1101|2594.75|2580.3301|2391.23|2600.1699|2781.3401|2469.4199|2357.01|2625.7|2526.95|2238.2|2025.0601|1627.5601|1530.21|1671.47|1438.2|1376.62|1309.02|1061.3|998.65|1106.3101|1012.72|977.24|937.28|994.65
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||216.32|201.26|199.27|200.72|201.4|207.45|217.79|218.95|221.33|227.94|230.59|227.35|237.88|252.71|281.19|294.08|288.87|295.67|304.02|291.3|272.25|255.76|255.61|259.27|272.78|209.23|203.27|208.3|211.88|211.79|208.16|206.08|210.08|185.36|153.19|131.8|117.8|110.98|104.89|100.4|98|92.45|92.11|92.23|97.05|94.99|94.94|98.01|787817.5625|681917.5|586616|448995.0313|443791.7188|437011.6875|438032.9375|446998.7188|489573.5625|397368.0313|301996.25|241907.4844|230192.5313|189014.0938|178099.9688|165804.0625|170782.6875|172449.9375|164220.1875|155924.3125|154158.9688|145657.2969|135069.3438|131681.1406|124519.5625|120847.6484|115788.7813|104643.0391|101619.8672|129325.8828|113209.3672|113784.7734|112425.4922|110158.4609|110922.1719|105697.9297|108346.0313|112302.0625|122216.2188|145310.1719|162517.9531|161117.8125|171172.7188|110689.2578|93149.1719|80845.7969|61550.3398|48099.6406|39646.9805|35392.0898|34090.9219|34236.3203|36514.6211|35770.5703|32986.9414|28630.8398|27626.5703|26724.4199|25943.1191|26040.5996|23776.3594|21230.8594|20693.7207|20262.6094|20475.9609|18710.0293|16551.4004|14420.6201|13754.3096|13743.9102|13231.9102|12837.1602|12844.71|13414.5898|14149.04|13487.1201|12995.1699|12236.0996|12116.6797|10882.2998|9054.96|9669.0303|11812.71|13025.8203|13174.7598|13640.7695|14347.3096|15072.25|15530.1504|15068.7402|15251.3398|16270.0195|18882.3906|20342.9492|22068.6602|23414.7891|20493.9609|20071.0195|19965.3496|21253.4902|26625.0508|24359.5|21960.9395|16895.4102|15792.5195|15310.6602|14637.8896|13919.54|14423.5801|14751.1104|14434.9004|13864.7803|12266.79|11753.0498|10922.0303|10960.0898|10614.04|10315.71|9493.3301|9241.5801|9501.1699|10068.2598|10272.2803|10205.6201|11285.0703|11569.7803|11041.9502|11009.71|10199.9199|9155.5098|8226.0703|7425.52|6432.9702|6272.79|6038.7202|6030.7798|6134.3901|6246.8701|6364.73|6211.98|6036.02|5883.9702|5539.1602|5470.9302|5501.9702|5399.1699|||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||186.03||||157.96|147.17|147.17|152.04|163.3|165.37|165.18|172.33|176.88|182.02|186.74|186.17|186.17|181.59|169.75|177.79|184.88|198.01|177.68|161.36|161.34|170.03|158.23|144.76|161.99|170.69|161.18|150.13|150.86|159.06|154.05|152.16|149.98|140.3|126.06|103.23|100.69|99.43|99.57|96.54|96.53|98.91|98.92|98.91|103.75|100.64|100|100|976050.25|925414.5|753775.6875|710739.3125|691210.625|677919.125|722847.125|714553.25|756937.1875|612224.5625|435632.5313|330764.125|304156.1875|300269.2813|300262.9063|295900.9063|295899.7813|295821.4688|294472.375|288636.0313|309147.2188|308605.5|307866.9688|307238.3125|305845.2813|288093.5313|261689.4219|240214.9375|232719.875|218142.7969|192765.2656|178763.0781|182486.0469|215842.8906|219374|233279.6719|214021.6094|215292.8125|206390.4844|153252.8281|133265.5625|108349.3594|106156.6328|88586.9063|82988.1797|84836.5781|70770.7734|59048.5703|48805.4414|43525.5117|43623.1289|43823.6406|43206.4805|40200.3516|39744.2695|37452.2813|35275.6992|34351.7188|34209.9883|33248.7383|29924.6992|26443.4004|25699.5391|23361.6699|21894.3398|21289.8398|20234.3398|20042.5605|20037.6309|18821.9492|19212.8906|19669.0996|20473.1699|21323.25|20810.5703|20208.3203|19381.8594|19572.3691|18713.4492|15970.1299|15136.7598|16269.96|16457.2109|15767.4502|15996.96|16916.8203|17463.2598|17742.0703|17644.9395|17692.5703|17634.4004|17828.3691|19441.8203|21277.3496|21406|20770.3105|20181.8301|20621.2793|22300.9199|24681.9902|26655.0391|26224.6992|24194.2207|21025.0605|19961.8105|18201.4609|18191.2598|18279.75|17969.0996|17855.2109|17060.1602|17776.0293|17219.6504|17838.0801|17751.2695|18554.7598|18411.7598|18181.8203|17924.9004|17098.9492|17012.2207|18155.3906|17832.8105|17935.0605|18590.4492|18211.1602|18034.4902|18022.5098|18393.5801|18100.5898|17504.1699|16618.2695|15280.1396|15437.4102|15602.8496|15805.5898|15087.8203|16097.5596|16036.8799|16286.8604|16302.5303|16248.04|16179.9199|15477.0596|14531.29|13985.9697|||||||||||||||||||||||||7834.8501|7368.25|6716.6899|5756.6802|5278.3799|5387.3599|5216.4502|4978.96|4851.1802|5017.98|4880.9502
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||180.43||||185.41|193.56|193.56|195.19|195.19|229.61|229.61|229.59|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|253.42|253.42|253.42|253.42|253.4|197.36|162.99|150.28|149.92|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|100.04|100.04|100|100|218308.0938|216488.9375|216488.9375|216488.9375|216488.9375|216534.4219|216534.4219|216534.4219|163733.7344|163733.7344|163733.7344|163733.7344|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|134627.4063|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|109159.3594|109159.3594|94942.7422|94942.7422|94942.7422|89512.5938|89512.5938|89512.5938|87315.3203|87058.7734|75505.1719|76960.4922|66955.1875|66955.1875|50946.7109|46035.0195|46035.0195|40031.8398|36393.5508|36393.5508|31763.8203|31763.8203|37359.7813|37359.7813|33482.9102|33482.9102|33482.9102|33482.9102|29207.9199|29116.9609|29116.9609|25505.9609|25496.8594|25496.8594|25496.8594|25478.6699|25496.8594|25487.7695|25487.7695|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|25478.6699|23659.5293|23659.5293|23659.5293|20925.1191|18929.75|16928.6895|14745.71|17292.5195|17292.5195|15473.3701|17028.7402|17023.9805|17023.9805|17019.6504|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|17538.0996|20021.2402|20021.2402|20021.2402|20021.2402|19957.5703|23204.7402|27297.8203|19884.8008|13820.2197|13406.1699|10015.9404|10015.9404|11289.3398|9470.1904|9464.75|9106.3604|9106.3604|8378.71|7965.25|7296.3101|8196.79|7815.3701|7815.3701|7815.3701|7739.0801|7662.79|7586.5098|7244.8599|6966.0698|6250.3198|6767.48|6460.6401|6652.0698|6416.0098|6996.02|6547.29|6273.27|5891.8398|5921.79|5921.79|6192.3101|5970.3101|5882.0098|5882.0098|6041.1401|6041.2798|6041.1401|6120.7002|6022.1802|5975.7598|6015.54|5975.7598|6355.77|6619.1499|6820.54|6977.79|6390.2998|5384.5698|5377.6099|4968.3599|5163.3198|5599.0298|5166.3701|5535.77|5713.3901|5723.25|6775.6899|6708.4502|6194.7202|5098.6001|4989.9302|4354.4902|4096.3501|3598.45|3809.27|4166.1499|3952.3401|3627.99|3213.0901|3104.97|3322.22|3391.21|3391.21|3400.1399|3786.6101|3019.8999|3647.45
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2017|2008|2018|2257|2052|1663|1436|1521|1689|1680|1422|1296|1337|1267|1299|1386|1261|1241|1259|1489|1602|1635|1424|1228|1002|806|776|738|715|957|1093|1043|1029|994|1071|1168|1298|1529|1756|1558|1374|1378|1410|1576|1790|1928|1999|1890|1890|1902|1721|1708|1655|1670|1668|1808|1890|1894|1966|1926|1948|1883|1808|1784|1847|1889|2203|1684|1882|1730|1594|1714|2123|2419|2377|2297|1871|1629|1572|1436|1460|1518|1360|2022|2093||2288|2509|3346|2391|1817|1655|1523|1502|1949|1972|1991|1737|1614|1439|1209|1083|1107|1223|1135|1145|1127|967|1073|1024|1068|1233|1065|1056|939|1123|1365|1522|1598|1552|1517|1412|1463|1412|1456|1542|1465|1327|990|552|616|608|680|740|946|1139|1250||1548|1361|1323|1347|1177|1325|1337|1377|1797|1843|1944|1788|1813|1729|1256|1133|965|1082|1279|1477|1560|1895|2113|2002|2043|2186|2331|2260|2320|2566|2681|3085|2831|2412|2356|2115|2031|2055|2357|2544|2588|2235|2040|2045|1886|1422|1418|1296|1415|1764|2285||2217|2379|3235|2881|2645|2430|2718|2715|3519|4410|4854|5267|4717|4304|4163|3618|3944|4147|3606|3371|3281|3154|3053|3039|3179|3285|3119|2944|2420|2438|2596|2795|2939|3157|2808|2432|2140|2085|2046|2172|1983|1853|1651|1675|1364|1303|1327|1452|1740|1754|1374||1323|1235|1121|1189|1169|1111|1124|1194|1283|1346
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||547|540|486|408|372|398|446|502|539|554|573|608|640|657|668|681|685|703|718|726|719|715|711|708|706|707|724|744|753|754|755|759|756|742|735|742|757|716|714|722|708|686|690|709|750|744|721|733|763|792|783|764|741|639|577|569|582|597|594|605|680|808||907|884|800|695|605|588|627|669|681|690|678|677|678|645|575|548|514|477|420|389|394|400|406|422|444|454|460|491|537|582|609|628|640|661|664|630|631|683|702|703|650|612|536|448|435|436|432|434|488|542|614||701|729|737|746|757|780|826|867|959|996|1034|1012|974|921|874|863|919|955|970|1043|1141|1212|1187|1180|1256|1334|1336|1400|1565|1640|1664|1667|1650|1609|1582|1448|1520|1672|1787|1685|1558|1467|1405|1306|1198|1029|1003|1089|1179|1268|1407||1538|1568|1560|1540|1547|1603|1689|1944|2062|2023|2018|1992|1930|1876|1810|1807|1838|1897|1878|1816|1766|1760|1736|1669|1651|1555|1503|1398|1361|1337|1343|1317|1269|1189|1145|1092|1006|1049|1137|1272|1360|1283|1131|1070|901|751|719|701|670|653|656||677|678|668|664|649|602|586|583|591|597
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||1980|1039|725|810|861|958|1327|1615|1290|1261|1132|1340|1532|1973|2613|3162|2517|1849|1786|1856|2276|2755|3243|3275|3024|3089|3224|2755|2594|2413|2351|2289|2614|2940|3119|3339|2990|2938|2985|2816|2608|2708|2558|3239|2080|2702|2529|2198|2394|3295|4089|4314|4205|3163|2457|2453|2142|1970|2272|1880|3599|3484||3936|4398|6582|4179|2707|2607|2319|2091|3276|3418|3485|2610|2148|1749|1324|1072|1205|1538|1570|1832|1873|1422|1614|1555|1651|2075|1492|1532|1178|1594|2065|2385|2509|2268|1993|1801|1822|1723|1795|1945|1821|1550|729|284|534|419|533|735|1311|1596|1635||2186|1619|1502|1669|1129|1446|1404|1388|2036|2186|2341|2041|2195|1994|756|844|337|747|1098|1465|1971|2596|2967|2365|2228|2332|3031|2246|2757|2594|4602|3929|3185|2147|2226|1342|1395|1796|1734|2470|2786|1749|1617|1849|1795|1202|1208|836|1470|2554|2350||2807|4718|4699|4143|3884|3752|3378|4202|5782|7358|9590|9289|7600|6487|6380|5567|5625|6162|5997|4766|4359|4306|3915|3442|3735|3510|3987|4029|3346|2524|3089|3930|4165|5006|4896|4192|3439|2883|2394|2293|2344|2019|1784|1439|1715|1242|1527|1890|2970|2893|2548||2006|1802|1434|1520|1533|1435|1507|1739|1875|2261
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||1107||||881|900|912|899|881|840|917|855|829|853|929|922|937|890|905|907|889|913|957|1036|1036|1024|863|860|882|880|864|881|920|903|922|952|1023|1044|1059|1102|1150|1231|1266|1237|1240|1234|1195|1129|1120|1108|1194|1114|1129|1159|1212|1189|1145|1191|1338|1285|1274|1346|1393|1522|1416|1258||1116|1118|1171|1207|1310|1373|1447|1453|1331|1221|881|839|799|742|714|732|776|802|801|798|851|929|970|925|1003|1058|1184|1086|1041|1124|1276|1280|1080|1033|1137|1219|1276|1363|1587|1611|1478|1495|1414|1278|1204|1224|1302|1411|1445|1392|1465||2043|2106|2196|2468|2459|1906|1842|1811|1791|1621|1459|1476|1507|1508|1439|1471|1526|1548|1488|1451|1474|1483|1413|1363|1222|1215|1204|1132|1088|1121|1114|1125|1160|1233|1253|1680|1730|1369|1141|1105|1297|1517|1343|706|690|681|689|692|697|704|722||804|788|754|731|763|812|828|794|784|727|701|635|616|608|612|611|616|604|610|613|609|604|593|589|586|590|624|592|581|585|604|615|610|607|606|604|605|646|699|765|748|721|666|669|639|539|496|517|512|493|520||466|456|431|440|455|438|425|403|411|417
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1494.22|1400.83|1389.65|1409.45|1404.8199|1400.5699|1402.12|1373.13|1415.6|1426.62|1386.74|1374.54|1336.4|1358.73|1296.02|1247.46|1216.49|1172.37|1066.9|1166.47|1353.4|1387.39|1390.66|1271.7|1260|1242.01|1211.42|1159.22|1197.26|1190.48|1141.76|1153.91|1168.04|1164.51|1156.85|1220.52|1186.54|1177.1801|1177.29|1168.8199|1176.24|1233.98|1258.4301|1271.3199|1257.14|1262.74|1257.4|1266.5601|1270.99|1262.67|1257.5|1242.6801|1189.4399|1189.83|1222.92|1289.5699|1300.64|1302.51|1258.3101|1251.95|1249.84|1253.78|1301.22|1282.9399|1295.03|1324.9399|1283.72|1259.52|1234.99|1228.26|1253.53|1266.38|1277.33|1246.6|1245.51|1246.84|1353.34|1364.45|1340.04|1361.3101|1409.29|1408.67|1390.84|1422.2|1412.51|1441.85|1443.41|1441.09|1421.63|1350.08|1335.95|1281|1214.73|1181.98|1180.97|1211.12|1254.79|1239.1899|1246.84|1297.73|1347.66|1342.05|1385.1|1373.08|1398.04|1419.92|1418.97|1477.45|1490.61|1447.42|1428.0601|1428.2|1419.48|1407.45|1401.16|1396.4399|1378.92|1370.47|1379.15|1389.22|1371.26|1407.91|1392.45|1395.64|1364.02|1312.59|1321.74|1377.13|1327.99|1327.88|1337.34|1348.76|1295.41|1308.34|1250.4|1206.36|1141.6899|1135.13|1116.03|1161.13|1201.8199|1195.25|1196.65|1196.51|1116.09|1093.61|1086.35|1050.02|982.51|970.81|949.1|963.68|1063.65|1101.5|1112.63|1159.01|1242.6899|1253.61|1225.51|1170.29|1155.34|1109.48|1103.59|1100.95|1122.59|1097.01|1140.98|1222.47|1212.08|1217.52|1193.3101|1217.42|1232.45|1255.34|1217.09|1212.05|1301.38|1338.03|1294.15|1141.28|1222.46|1284.22|1465.6801|1513.7|1513.76|1462.55|1516.71|1572.17|1612.08|1570.2|1492.88|1510.1|1468.61|1467.8101|1513.97|1587.01|1598.3199|1531.2|1503.96|1484.2|1466.4301|1486.5|1494.26|1574.85|1609.6|1585.13|1621.88|1629.66|1595.88|1600.1|1593.01|1596.02|1578.02|1615.29|1601.05|1608.74|1582.55|1593.52|1584.78|1574.34|1494.6|1457.25|1412.12|1377.17|1362.8101|1339.85|1351.8|1327.53|1292.28|1256.2|1281.76|1194.45|1193.92|1189.85|1200.67|1187.15|1170.61|1155.98|1198.01|1159.5601|1135.71|1141.89|1117.99|1116.4301|1101.83|1134.99|1113.92|1098.34|1074.3101|1031.95|1021.66|1092.39
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1314.4399|1333.88|1333.9399|1456.95|1439.39|1464.98|1429.35|1373.52|1376.05|1384.74|1360.8199|1380.59|1377.74|1434.66|1313.05|1250.89|1244.48|1269.38|1259.54|1247.65|1453.11|1416.95|1435.65|1522.41|1577.28|1557.75|1786.0699|1694.41|1727.6|1764.9399|1670.66|1672.54|1662.79|1685.41|1665.96|1878.64|1871.0601|1967.75|1880.75|1913.8|1791.26|1741.73|1645.98|1714.36|1615.4301|1639.61|1689|1664.97|1581.23|1580.59|1636.15|1702.4|1622.71|1580.3101|1606.9301|1630.26|1669.11|1572.8199|1605.84|1581.04|1554.96|1515.2|1530.99|1534.15|1520.17|1613.9301|1594.37|1564.8|1598.35|1758.28|1888.77|1891.08|1892.37|1853.98|1888.76|1914.23|1912.14|1852.97|1896.84|1802.63|1667.62|1706.37|1636.27|1656.6|1643|1738.03|1691.33|1614.8199|1589.27|1601.52|1647.53|1589.4301|1572.26|1491.6899|1465.42|1567.84|1623.6801|1607.9399|1596.13|1614.54|1643.99|1665.3199|1673.9|1650.87|1635.96|1713.64|1698.27|1633.75|1583.54|1568.48|1536.87|1453.15|1432.5|1386.64|1383.5|1390.26|1370.67|1382.4|1404.78|1409.76|1335.63|1407.62|1352.38|1353.4301|1387.58|1358.54|1373.33|1437.21|1437.92|1446.16|1487.35|1491.03|1416.85|1398.48|1362.7|1335.47|1260.91|1269.15|1265.09|1325.64|1312.55|1330.62|1339.24|1310.46|1253.42|1181.3199|1211.98|1177.08|1184.74|1188.42|1173.38|1157.6801|1190.41|1261.48|1288.66|1361.41|1405.9301|1393|1368.95|1249.36|1226.42|1173.65|1192.53|1175.78|1147.22|1139.42|1198.76|1246.79|1191.98|1150.67|1250.95|1281.9399|1265.54|1247.53|1245.64|1244.62|1331|1457.51|1388.98|1381.36|1415.28|1329.08|1370.4301|1376.98|1393.92|1368.64|1441.5699|1472.75|1527.4301|1581.04|1486.6|1532.5699|1560.42|1517.13|1558.77|1559.1|1544.45|1547.1899|1489.02|1431.01|1332.5699|1324.84|1318.16|1335.9301|1363.84|1364.88|1382.04|1367.62|1337.05|1328.97|1315.61|1271.77|1267.89|1299.26|1281.46|1285.05|1260.0699|1258.83|1299.72|1307.59|1326.74|1332.05|1343.34|1345.2|1312.38|1311.61|1319.4|1299.1801|1281.7|1236.0601|1232.63|1214.58|1178.1899|1142.1899|1131.11|1140.73|1071.5|1069.1801|1160.29|1148.55|1076.54|1089.67|1098.91|1086.73|1100.25|1098.02|1095.99|1092.9301|1059.1801|1026.21|1021.52|1082.84
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|58.01|56.93|57.31|59.34|58.63|57.21|56.02|51.24|52.54|53.3|55.9|55.29|54.12|55.03|51.72|47.1|47.18|48.37|45.46|46.62|55.92|57.38|55.67|60.21|65.63|68.04|68.81|70.75|71.41|72|68.57|66.52|64.51|66.06|63.62|65.48|63.62|63.64|62.55|68.21|66.14|66.66|65.29|59.36|57.99|56.48|54.6|53.82|51.43|50.42|50.46|50.01|47.36|45.99|49.16|51.84|53.72|53.66|55.04|54.92|56.21|55.85|57.89|56.13|59.06|62.4|60.89|59.69|60.28|59.42|60.85|63.23|64.13|61.92|61.79|63.82|63.88|64.32|63.22|60.13|59.56|60.09|57.26|62.21|63.18|67.68|65.89|63.02|57.11|54.04|53.32|48.34|48.22|45.92|47.32|48.41|50.3|51.34|53.35|54.93|57.54|58.4|60.87|60.38|61.83|66.06|68.16|71.96|74.57|74.61|76.01|73.26|73.35|69.86|65.49|62.5|60.18|58.43|58.34|56.84|55.55|58.29|57.13|56.18|54.47|52.89|54.85|60.75|59.33|58.68|60.4|60.24|61.75|62.42|60.99|57.47|51.61|51.1|52.05|53.89|57|59.51|59.7|59.45|58.6|56.67|54.67|52|50.57|49.38|49.68|51.93|57.81|57.48|57.19|59.28|61.45|61.25|59.04|56.35|57.09|55.04|54.58|54.25|55.61|53.06|62.97|67.76|65.46|66.67|62.3|70.49|75.17|78.81|75.01|74.97|76.6|73.48|66.28|62.05|70.84|76.61|84.47|79.8|77.53|74.72|79.85|82.72|81.55|81.27|75.68|76.23|78|74.58|76.53|84.92|90.22|84.8|84.68|87.89|92.5|94.98|94.75|90.18|88.83|88.95|90.9|85.48|83.26|90.2|89.21|92.58|85.95|91.56|92.8|98.23|101.87|101.93|105.03|105.21|104.07|103.4|99.58|101.03|104.37|96.78|101.86|106.37|102.62|98.59|108.87|102.17|94.11|99.98|92.24|88.17|80.11|79.39|81.63|79.97|78|80.72|78.76|82.32|84.33|79.43|74.33|69.95|60.11|55.87|54.47|59.02
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1388.8|1387.83|1343.24|1414.38|1396.05|1317.36|1287.04|1223|1206.27|1213.7|1270.47|1265.36|1224.7|1235.9|1143.6|1066.5|1014|1032.2|957.7|997|1165.9399|1197.23|1165.01|1266.71|1330.2|1342|1380.1|1402.1|1421.3|1423.3|1383.9|1390.9|1354.4|1375.7|1331.78|1370.3|1342.3|1337.4|1303.2|1324.2|1234.2|1244.4|1227.1|1176.9|1157.8|1122.4|1104.4|1083.1|1065.5|1040.36|1020.08|1002.45|959.95|944.16|979.96|1052.74|1099.95|1102.59|1096.7|1098.6899|1109.91|1106.84|1145.26|1139.05|1183.86|1235.45|1213.08|1180.05|1196.27|1131.34|1153.64|1178.71|1207.99|1161.47|1164.23|1184.8199|1202.74|1198.35|1180.2|1126.27|1126.9|1101.72|1059.51|1108.79|1104.76|1168.17|1160|1134.99|1088.3101|994.68|998.85|940.89|931.4|882.45|887.31|912.52|956.77|999.13|1029.15|1055.79|1100.35|1119.8199|1164.51|1153.24|1179.12|1245.45|1260.03|1306.3|1358.6801|1354.73|1349.91|1270.92|1271.04|1242.13|1161.88|1137.38|1106.01|1090.54|1079.64|1058.08|1037.6801|1071.22|1053.11|1071.49|1046.83|1033.3|1055.21|1168.38|1175.33|1161.72|1193.52|1183.55|1198.79|1215.23|1203.5601|1127.09|1018.77|998.81|1037.5|1063.3|1107.87|1123.79|1121.8199|1125.1|1104.71|1086.29|1054.75|999.55|956.14|948.86|940.78|977.12|1073.45|1073.5601|1067.64|1099.61|1129.35|1156.95|1127.37|1083.51|1104.16|1054.34|1067.0601|1049.9301|1076.05|1025.79|1172.42|1273.64|1223.95|1246.1|1194.14|1327.5|1369.02|1385.8199|1312.29|1290.2|1343.9399|1293.6899|1178.64|1103.5699|1224.16|1375.0699|1441.28|1408.03|1368.77|1319.4301|1353.47|1427.4301|1412.5601|1382.97|1309.42|1296.1801|1372.5601|1285.46|1366.87|1477.27|1567.39|1539.61|1485.77|1516.2|1578.5|1616.55|1603.1801|1542.73|1504.04|1505.5601|1545.24|1510.5|1468.05|1549.39|1519.27|1568.48|1504.38|1567.59|1640.34|1681.22|1747.71|1773.73|1838.26|1844.38|1816.9301|1790.87|1720.79|1771.99|1791.24|1710.22|1810.86|1870.9|1820.74|1771.76|1955.9|1847.58|1793.3101|1780.62|1641.27|1566.02|1409.36|1409.36|1480.1899|1461.1|1434.0699|1462.86|1426.1899|1479.76|1533.08|1468.36|1363.97|1306.6899|1144.39|1104.9|1082|1136.01
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|440.75|440.07|441.01|470.5|465.77|474.51|449.21|441.71|444.55|442.67|443.31|449.15|448.08|446.37|429.89|429.51|422.24|425.81|397.01|422.57|454.47|449.19|449.92|464.11|484.94|484.66|472.84|481.11|491.1|501.73|477.51|478.55|481.57|487.62|485.58|509.54|518.17|530.09|510.28|509.97|510.39|497.57|496.9|499.7|490.23|497.3|498.06|496.82|477.31|488.41|493.06|475.67|458.39|455.82|468.11|470.41|467.86|445.81|445.89|454.01|468.76|470.88|482.34|474.96|481.41|478.55|467.41|451.64|441.51|441.8|449.06|460.23|460.42|451.17|452.54|444.99|437.88|431.85|422.73|416.61|424.65|431.86|427.04|435.33|429.1|435.82|434.45|423.03|422.74|406.92|401.42|390.77|392.72|382.34|369.05|374.88|385.05|390.07|396.36|398.55|402.87|398.62|406.27|398.02|404.03|414.43|421.69|413.89|404.78|395.98|390.78|392.44|390.83|393.96|392.32|376.5|385.25|395.36|399.4|396.61|396.55|410.16|409.33|412.44|401.65|392.78|388.36|402.88|422.52|418.83|427.04|422.18|436.7|423.76|425.08|429.57|415.21|413.15|406.38|413.38|423.24|419.01|418.89|411.24|388.59|376.98|381.25|380.33|365.48|374.53|369.9|377.15|408.97|431.67|431.75|448.85|463.33|443.52|439.17|455.11|435.55|431.04|435.43|440.38|427|427.92|466.6|479.6|460.33|457.5|468.03|488.04|489.53|499.55|500.77|494.54|502.26|499.22|482.58|467.82|481.05|480.24|495.56|497.86|498.78|485.68|499.88|506.92|509.33|497.9|482.24|499.2|503.42|492.78|507.1|518.45|516.42|507.73|505.79|507.08|504.06|504.27|498|504.85|513.06|533.27|543.98|531.41|521.18|508.36|497.57|493.7|487.14|507.58|506.17|510.65|506.1|500.6|523.02|527.13|525.96|535.05|537.32|531.16|516.48|514.19|505.38|495.17|488.06|473.61|476.44|480.61|463.04|462.27|469.79|465.52|447.83|448.21|468.11|467.6|462.44|468.69|458.71|458.53|463.59|460.86|465.91|464.12|447.57|424.54|414.89|434.47
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|13.34|14.47|14.4001|15.35|16.85|16.79|18.02|18.64|20.51|19.3|20.47|21.46|21.5|20.54|26.51|27.605|29.4|31.32|29.755|21.95|19.185|21.25|23.64|19.62|18.51|17.265|17.79|18.03|17.9399|17.66|18.5977|19.04|19.59|18.46|18.95|18.3639|18.34|19.15|20.36|19.5|20.759|26.2|25.62|25.68|27.81|24.9|22.81|23.045|23.66|22.43|21.6042|21.48|21.96|29.8|23.955|22.65|20.66|20.55|21.61|22.9333|23.92|23.275|24.03|24.6434|24.425|25.17|27.62|29.99|32.3799|35.6|33.29|31.15|30.5|31.2|33|33.45|32.95|35.05|35.25|34.7|37.15|35.5|39.2505|37.6|41.5|41.5|44.6|42.25|47.4|48.6615|50.2|55.35|61.1|67.4|84.5|75.8505|70.8995|78.0495|73.55|64.5|64|69.65|69.95|85.05|82.9|82.9|79.25|77.45|82.95|84.05|91.3|91.2|98.5|106|110|128.5|154|152.5|169.5|167|177.5|184.5|198.5|217.5|226.5|247.5|264|217.5|227|255|235|238|222.5|236.5|265.5|265|310|337.5|337|341|354.5|355|383|435|451.5|455|494.5|584|610.5|558.5|575.5|491|449|455.5|470|451|435.5|440|492|510.5|580.5|620|641.5|663.75|702.5|735|627.5|646.5|707.5|710.5|802.5|693|737.5|567|615|586.75|608|676.5|759.5|921|851.5|801.5|695|615.5|650.5|780|643.005|558|575.5|608.75|694.5|700|742|804.75|762|734|758|713|788.5|803.5|870.5|1018|1009|1019|1052|1055.5|1030.05|1102.5|1155|1117.985|1287.5|1360|1390.53|1325|1337.5|1297.5|1375.5|1491|1487|1690.5|1724|2115|1965|2010|2135|2225|2220|2365|2660|2895|3285|3855|4165|4120|4330|4685|5014.8501|5125|5000|5000|5050|5175|5380|5270|5130|5420|5525|5940|6090|7315|8523.5|8220
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|194.82|193.405|191.64|195.74|192.87|194.9|193.35|188.55|188.6|189.38|186.64|186.94|184.69|187|182.36|178.62|171.13|174.61|163.19|170.17|185.9696|185.59|182.2|187.13|191.3469|192.35|192.13|190.2|192.59|192.31|182.97|183.35|183.41|184.08|182.71|191.65|195.73|198.16|192.04|192.69|186.9499|187.6|189.12|191.1|187.67|187.47|187.06|186.67|180.37|182.32|185|182.55|176.78|173.3|176.72|178.72|178.85|173.42|172.86|173.5701|171.98|171.705|174.54|173.33|175.41|176.64|173.86|170.7|170.47|168.85|171.335|175.19|175.65|173.63|172.885|171.52|170.07|167.96|164.34|164.66|164.69|163.995|160.98|163.135|163.75|164.405|161.95|159.05|157.54|155.3|154.04|149.68|148.63|143.82|143.34|147.39|149.19|146.85|150.73|154.14|157.335|156.72|157.22|155.41|155.86|159.5385|160.16|161.94|158.355|156.05|154.97|153.27|153.1|153.34|151.825|147.9|147.75|149.14|149.51|148.89|150.19|153.4|151.71|151.14|146.95|143.755|144.65|147.32|152.68|153.07|156.98|157.18|157.17|155.57|153.3|154.38|150.46|149.76|147.985|149.03|153.07|154.48|153.76|152.07|147.77|145.04|143.27|139.58|134.09|136.91|135.72|138.6|146.98|147.79|148.1|153.31|157.96|153.83|152.62|148.86|144.89|141.22|142.83|143.4|142.3|139.96|150.88|156.96|151.8|148.79|149.56|153.6332|156.23|161.75|164.32|164.11|165.25|164.38|157.68|157.14|158.51|154.42|160.87|163.31|161.08|156.5|161.39|167.11|167.41|165.59|159.75|162.16|161.14|157.12|161.07|163.79|166.1|164.7|163.21|161.51|157.62|156.78|156.18|155.39|159.24|160.11|162.55|161.83|159.25|160.57|158.67|158.32|153.42|157.26|153.91|157.97|155.36|154.27|160.36|160.6|159.37|156.04|156.26|157.14|156.6|154.18|153.68|153.2801|150.88|146.94|149.84|147.72|142.29|142.93|143.5724|142.22|135.66|134.89|139.58|139.52|133.78|134.64|132.5|133.36|134.43|132.06|131|129.31|126.565|117.34|114.76|121.24
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|444.155|435.71|430.1|430.1501|425.83|423.17|418.54|401.881|402.59|404.485|396.58|393.89|388.3|385.44|367.58|356.975|328.33|336.77|308.67|325.66|359.7401|361.79|358.935|369.931|384.3901|404.57|406.0287|399.8015|400.08|405.61|391.795|395.32|396.96|405.65|399.31|407.85|399.2|392.5702|386.655|385.895|374.605|373.89|376.09|377.07|370.04|367.3111|370.77|363.13|346.8706|345.3|360.24|362.46|344.57|320.7557|339.73|346.87|360.93|373.49|363.15|360.36|362.33|350.13|340.25|336.09|342.28|335.7|332.11|320.97|315.81|315.24|330.94|330|335.41|330.66|328.07|326.7|328.475|318.72|321.135|318.93|310.505|312.52|301.2133|295.74|293.79|301.78|299.37|292.4141|287.1169|288.4462|287.3867|279.6609|273.2843|258.8421|255.8735|264.0693|268.6267|262.3101|261.4006|266.8277|276.0328|275.4731|272.6746|268.3669|265.2985|272.1449|275.653|278.7014|279.1391|270.3258|271.3753|266.1181|268.227|264.2692|260.1527|257.1029|248.6874|247.4181|246.1587|241.2813|239.1025|242.6906|239.7633|239.3549|233.4355|232.0612|221.4419|223.231|225.9995|226.989|233.0357|233.0257|228.0584|222.3015|218.2036|214.8054|209.1585|209.9681|210.7976|216.5545|222.0516|222.3614|223.071|222.6513|209.9202|207.7992|216.2347|211.1674|201.9423|210.7476|210.2098|214.2362|224.8201|228.2783|229.1388|240.2219|251.0661|245.0893|241.871|227.9584|223.2909|217.2841|216.8544|215.4626|214.418|207.8596|223.151|234.4949|218.7045|216.9747|220.0526|235.9884|243.2403|251.6358|261.3106|268.4169|275.0583|267.4484|245.9788|246.2087|257.6426|244.8694|262.2701|267.5473|270.6457|254.8641|267.7772|282.1695|289.7355|305.3372|289.7355|292.7639|290.1453|289.1758|298.0411|301.839|297.8212|296.332|289.6056|283.7587|275.4831|269.0165|272.0549|277.4221|285.7976|287.9265|289.3557|283.6687|276.4226|280.2505|278.6714|278.4315|269.9061|274.5336|272.3648|269.4463|260.9608|258.4522|256.1034|251.6758|253.115|244.7295|244.0299|251.5059|258.852|256.3183|255.2239|248.3675|238.213|234.5749|236.4516|229.7975|226.6491|236.8737|249.0272|250.3765|240.092|237.5533|238.9531|237.4734|234.2451|239.3723|234.315|232.6459|229.7975|227.4787|223.8206|224.2704|219.343|208.2989|207.5193|219.0932
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|160.39|157.69|155.5385|163.2|159.82|161.44|156.84|152.07|152.2|152.895|149|149.91|146.9|152.25|145.39|141.95|136.285|136.45|129.38|133.66|150.5|151.75|148.67|153.07|159.04|161.9736|164.93|163.19|166.08|166.51|158.23|158.671|161.62|162.52|161.36|173.145|176.682|178.9|170.55|172.06|163.71|163.96|163.885|165.27|161.62|161.96|164.235|164.48|155.45|158.73|164.8|160.98|154.64|150.87|158.69|163.34|160.9|149.76|149.77|148.84|147.66|148.22|151.2244|151.965|153.27|156.22|153.99|148.91|147.66|145.71|149.645|153.55|153.92|150.44|149.68|152.27|150.04|149.37|145.65|144.75|146.38|149.29|144.2|147.661|149.11|155.24|152.43|143.51|142.27|136.855|136.87|129.68|129.3|125.44|124.97|128.34|130.8|129.345|133.8|135.78|139.51|139.75|141.49|139.17|140.26|146.51|147.47|147.36|143.78|139.38|136.18|135.79|135.04|139.46|134.89|130.1|130.54|129.81|129.48|127.21|129.99|134.04|133.17|132.6|132.8|128.655|132.07|136.31|146.71|147.09|150.19|149.58|148.19|145.89|143.22|141.06|137.2038|136.02|135.64|137.05|142.68|144.59|144.99|143.85|139.91|138.3737|135.75|133.1|128.3075|129|128.24|131.13|139.6|140.21|141.7|149.03|153.79|150|147.16|142.6772|137.9|133.65|133.98|133.93|134.13|133.5465|145.6|149.135|141.5|140.35|138.8077|146.11|148.4|154.25|154.78|154.82|160.74|159.55|154.56|154.44|154.59|149|155.18|154.59|151.85|148.46|154.41|163.26|164.96|163.64|154.92|157.515|160.48|157.23|161.861|169.66|173.27|166.95|163.91|164.62|161.82|159.5|160.0901|154.96|158.7|160.14|162.9|158.8|153.951|159.86|156.8|156.692|151.25|156.07|157.1713|164.81|163.555|161.8|169.7|168.3|162.015|159.33|157.61|161.7|161.875|155.3419|157.98|157.87|155.76|150.28|161.11|157.73|150.2|149.6|148.5814|148.8993|138.35|138.0478|137.86|137.61|128.45|129.49|127.56|128.1|128.01|122.44|122.005|119.28|113.55|103.66|100.88|106.68
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|65.455|63.8434|62.89|63.3801|62.6933|62.94|63.155|61.29|61.65|63.715|63.41|63.11|62.41|61.43|61.235|60.44|57.93|56.7714|51.87|53.955|59.3547|59.76|58.31|57.115|56.8639|56.595|55.73|53.83|54.605|53.755|51.4236|51.7751|52.17|51.685|51.3401|54.355|54.28|53.55|53|53.19|54.52|54.54|54.99|56.0835|55.98|56.3|57|56.4003|54.94|55.355|56.39|55.31|52.9|51.045|52.76|53.9941|54.555|53.635|53.13|52.6|52.075|52.0842|55.49|55.03|55.1831|55.515|54.6753|53.1863|52.95|52.19|53.1801|53.79|53.9|53.26|52.9|52.2773|51.945|51.64|50.28|50.59|51.165|50.85|50.425|51.49|51.22|51.72|50.675|50.44|50.51|50.18|49.77|48.11|47.705|46.855|45.8928|46.07|47.962|46.91|48.525|49.685|49.45|48.8001|48.78|48.11|47.741|49.195|49|50.5501|49.685|48.1|47.455|47.76|47.499|48.0378|47.67|47.27|48.09|49.23|49.28|49.09|49.46|49.62|48.71|48.54|46.795|46.02|45.34|47.76|48.46|48|48.988|48.51|49.08|48.84|48.47|47.4|46.07|45.62|44.945|44.7894|45.85|45.41|44.41|44.17|42.3|40.5494|40.13|38.941|38.082|39.0098|38.17|39.22|41.79|41.02|41.34|42.885|43.78|44.025|43.61|42.835|42.11|40.655|41.63|42.645|42.92|43.17|45.41|48.8724|48.47|46.835|45.63|46.97|47.2207|48.77|49.28|49.2828|49.8734|49.66|47.54|45.47|46.64|48.62|51.77|52.1995|50.78|49.87|51.515|51.49|50.61|50.21|48.68|48.91|49.79|48.56|49.095|50.995|51.885|51.99|51.87|51.83|51.07|50.18|50.55|50.015|51.41|51.96|51.9361|51.5546|50.91|51.96|51.675|51.24|49.569|50.92|50.68|51.54|51.82|51.6|53.5799|54.085|53.49|52.63|52.36|51.655|51.711|51.36|51.58|51.45|50.92|50.31|50.95|50.31|49.7|49.12|49.29|48.92|47.13|46.72|48.6701|48.46|47.21|47.0217|45.78|46.69|46.96|45.7|45.88|45.3|43.64|39.2601|38.4189|40.61
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|109.48|108.025|106.335|109.86|109.12|110.21|110.7058|106.37|107.29|110.13|109.51|108.88|107.31|105.7086|105.48|103.005|97.85|97.61|88.66|91.915|100.66|102.76|100.96|102.2301|101.68|103.75|101.9|99.74|100.88|99.8817|95.35|96.47|96.27|96.7501|95.9|101.11|100.5654|98|97.46|97.68|100.0063|100.1001|101.49|103.98|104.7328|105|105.2696|103.7757|101.515|101.42|106.1801|104.32|99.48|94.82|97.75|99.49|102.17|103.3|101.57|101.86|101.68|101.641|103.54|100.23|103.2933|102.7912|101.45|98.4003|97.7128|96.9542|99.12|101.29|103.39|102.6849|102.86|101.7|100.94|99.6409|96.88|96.83|97|94.8174|92.945|94.32|93.79|95.92|94.35|92.64|91.63|91.51|91.3101|87.15|86.7|83.125|82.2949|83.41|85.18|83.84|84.9686|87.25|89.225|89.9201|90.98|89.5939|89.19|92.95|92.8|95.02|95.36|92.5292|91.54|93.19|93.01|94.64|93.35|92.32|93.425|95.33|95.25|94.595|94.62|94.69|92.74|93.03|90.53|88.68|85.75|87.67|87.7703|87.7|90.05|90.056|90.7118|90.73|89.93|87.3|83.97|83.22|83.13|84.28|85.532|84.6188|83.36|83.2|77.6011|74.22|73.83|72.41|70.2107|72.945|71.48|72.43|77.3381|77.9|78.31|81.965|85.0888|85.13|85.3|83.02|80.74|78.182|78.29|79.06|78.21|77.51|81.99|86.97|85.22|83.67|81.45|84.631|87.505|90.67|92.28|94.35|95.21|95.37|89.59|86.43|89.6153|91.36|96.1567|97.08|98.08|95.702|101.18|104.115|106.3|110|106.24|106.4701|106.79|105.98|107.08|112.475|111.32|111.21|109.7|107.93|105.06|103.69|105.9|109.13|111.38|112.771|111.146|110.16|108.23|110.12|109.69|107.48|105.3001|107.13|106.41|106.86|106.68|106.32|108.23|107.21|106.55|103.45|101.94|103.19|104.295|103.97|103.39|102.33|100.04|98.9676|100|97.17|96.8|99.34|103.27|102.73|100.6621|99.0864|101.96|100.885|101.15|100.31|97.49|97.63|97.36|96.12|95.2035|95.09|93.95|86.5916|85.89|90.08
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|112.98|110.5|109.2108|110.1024|108.8627|108.0106|107.19|102.74|103.04|104.33|102.3773|101.725|100.28|99.7166|96.0775|94.2606|88.41|89.7813|82.795|86.92|96.05|97.43|95.9201|98.43|99.82|103.63|102.1972|100.0201|100.69|101.79|98.539|99.36|99.9732|101.17|99.4877|101.88|100.5|98.91|98.0801|98.3284|97.62|97.37|99.0188|99.1536|97.9|97.432|97.7401|96.15|93.01|92.78|97|96.98|92.35|87.36|91.95|93.67|96.5|99.08|96.62|96.02|96.335|94.06|92.795|91.7997|92.34|90.85|89.79|86.93|85.51|85.0338|88.13|88.03|88.85|87.43|86.4346|85.5828|85.6001|83.81|83.85|83.73|82.15|82.0701|79.635|79.37|78.9|80.16|79.33|78.1832|77.3856|77.79|77.89|75.9|74.95|71.57|70.73|72.61|73.45|72.2716|72.37|73.82|75.83|75.06|75.01|74.1375|73.53|75.05|75.82|76.93|76.65|74.19|74.52|74.23|74.67|73.6725|73.0674|72.75|72.38|72.6102|72.25|71.2|70.85|71.18|70.0601|70.06|67.38|66.5924|64.74|65.15|65.62|65.69|67.59|67.68|67.07|66.35|65.627|64.82|63.44|63.22|63.15|63.87|65.685|65.71|65.5983|65.21|62.0012|60.99|62.63|61.26|58.45|60.0997|59.52|60.7936|63.64|64.5801|64.86|67.44|70.13|68.95|68.29|65.1588|64.2402|62.69|63.21|63.31|63.23|61.98|65.5002|69.45|66.6|65.1081|65.345|68.69|69.75|71.91|73.5|74.9|75.69|74.0847|69.79|69.31|71.2528|70.1301|73.8|75.01|74.71|70.89|73.92|76.1123|76.975|77.94|75.055|75.855|75.38|74.43|75|76.52|75.96|75.35|73.94|73.36|71.71|70.735|70.91|70.8525|73|73.45|74.24|73.57|72.19|73.25|72.65|72.59|70.2918|71.95|71.2202|70.75|69.6287|69.5|70.309|69.6434|69.77|68.18|67.79|68.26|69.135|68.77|68.6|67.08|65.6|64.63|65|64.17|63.11|63.73|65.56|65.4976|63.1717|62.6|63.11|62.85|61.8701|62.63|60.83|61.05|61.3189|60.31|59.4889|59.5006|58.885|54.59|53.96|56.64
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|634.685|625.58|619.29|626.19|618.05|617.87|615.04|591.89|592.86|595.48|585.06|578.43|575.6|577.04|556.04|541.52|508.46|520.29|481.8|505.06|555.07|558.03|549.68|565.63|582.44|599.47|598.51|590.49|594.64|598.67|575.35|578.55|580.5|587.661|580.91|602.13|602.341|595.2|584.03|583.86|567.89|568.44|574.415|578.545|566.63|565.27|567.6|559.9|539.96|539.44|555.04|553.86|530.95|510.27|528.6|537.45|547.91|554.19|542.52|542.44|541.6072|532.05|522.6|518.36|524.72|519.74|513.3|499.55|495.43|493.86|509.08|512.755|518.4|511.12|508.122|504.91|504.75|493.56|490.715|490.23|482.86|482.78|469.87|468.3|466.43|473.3|467.82|459.47|454.31|453.34|450.52|438.42|433.4|412.22|409.21|421.08|427.0101|420.18|422.29|429.99|442.92|442.75|439.9728|435|433.01|443.345|446.27|451.55|449.08|437.585|437.06|431.19|432.47|430.17|425.82|416.22|409.8795|410.23|408.87|403.74|403.78|410.17|405.97|405.678|393.69|389.4|380.65|384.32|392.33|393.64|404.05|405.01|400.28|393.56|387.26|386.27|377.831|376.42|374.77|381.04|391.64|393.3|392.66|390.14|373.61|368.79|373.11|357.2808|348.11|359.21|357.04|363.29|382.11|388.42|390.04|405.25|421.22|410.22|406.82|389.95|380.66|371.04|372.9|372.56|370.18|362.17|389.75|406.93|386.96|380.54|385.15|405.02|411.21|425.44|436.6501|443.47|449.14|440.68|415.79|415.12|427.11|410.64|431.82|438.94|439.81|420.76|437.95|456.5973|464.65|472.01|451.14|458.06|453.56|448.92|457.77|466.23|462.04|458.2|452.39|443.27|431.54|426.36|427.23|428.86|441.02|445.31|450.71|443.4355|436.12|441.31|436.1|435.99|421.97|430.92|427.52|425.89|415.93|414.7|420.32|416.28|417.08|405.33|404|411.67|416.3|410.59|410.2|403.38|392.81|383.9|387.15|381.42|371.88|378.23|387.74|387.5|370.376|368.27|376.75|373.7|364.82|370.83|362.03|364.47|363.26|359.17|354.865|354.15|350.51|327.24|322.6|340.65
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|40.53|40.03|39.605|39.92|39.54|39.375|39.23|38.74|38.88|40.21|39.825|39.53|38.93|38.02|38.09|37.78|36.57|35.79|32.76|34.59|37.375|37.395|36.715|37.135|36.26|36.295|36.08|34.995|35.195|34.81|33.0551|33.445|33.66|33.565|33.39|35.385|35.44|35.065|34.52|34.31|35.1987|35.19|36.045|36.44|36.32|36.72|37.2|36.875|36.08|36.405|37.235|36.44|35.405|34.11|35.215|35.31|35.425|35.03|34.6501|34.715|34.645|34.645|35.9|35.615|36.01|36.115|35.42|34.555|33.6501|33.12|33.6849|33.84|33.8304|33.241|33.1282|32.71|32.514|32.505|31.575|32.044|32.325|31.84|31.51|32.405|32.525|32.91|32.44|32.42|32.295|32.285|31.88|31|30.6001|30.34|30.14|30.79|31.255|30.57|31.27|31.9652|31.865|31.485|31.64|31.25|31.25|32.18|32.065|32.99|32.585|31.33|31.11|31.7|31.912|31.895|31.955|31.68|32.04|32.935|33.0207|33.18|33.4|33.355|32.89|32.492|31.325|30.77|30|31.53|32.2|32.0611|32.48|31.79|32.16|32.215|32.46|31.7028|30.67|30.54|30.32|30.25|31.38|30.7|29.89|29.69|28.37|27.3|27.12|26.42|25.785|26.495|25.36|26.0707|28.18|28.25|28.155|29.72|30.45|30.685|30.4|29.86|29.2|28.16|28.55|29.225|29.15|29.11|30.74|32.555|32.465|31.38|30.3536|31.345|31.75|32.935|33.6|33.71|33.325|33.21|31.62|30.55|31.045|32.34|33.93|34.23|33.475|32.56|33.68|33.58|33.235|32.91|31.57|31.48|32.545|31.73|31.92|32.96|33.315|33.3|33.61|33.45|32.76|32.085|32.051|31.54|32.19|32.68|33|32.7336|32.43|33.14|32.86|32.33|31.12|32.2311|32.22|32.51|32.58|32.32|33.465|33.83|33.61|33.185|32.98|32.44|32.41|32.195|31.86|31.725|31.22|30.66|31.06|31|30.67|30.23|30.74|29.81|29.45|29.07|30.485|30.32|29.515|29.22|28.305|28.96|29.15|28.22|28.44|28.23|27.31|24.4|24.02|25.32
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|41.73|41.155|40.51|41.975|41.79|42.08|41.82|40.03|40.2241|41.37|41.7207|41.65|40.97|40.015|40.335|39.105|36.72|36.54|32.82|34.25|37.2149|37.855|37.42|36.12|35.7|35.79|34.795|33.595|34.37|33.62|31.655|31.91|31.485|31.82|31.65|33.01|32.13|31.4838|31.115|31.03|31.71|32.12|32.455|33.015|32.67|32.785|32.71|32.37|31.34|31.66|32.265|31.53|30.03|29.275|29.97|30.795|30.845|30.7299|30.34|30.1501|30.01|29.85|31.84|31.725|31.85|32.135|31.15|30.3|30.18|29.9099|30.21|31.165|31.32|30.9299|30.84|30.515|30.24|29.495|28.715|28.916|29.01|28.71|28.28|28.94|28.81|29.46|29.15|28.86|28.47|28.055|27.84|26.19|25.9|24.93|24.705|25.175|25.6|25.42|25.64|26.68|27.03|27.01|27.515|27.155|27.2|27.85|28.02|28.66|28.98|27.72|27.225|27.9|27.79|27.96|27.6|27.73|28.17|28.71|28.77|28.865|28.97|28.82|28.3408|28.26|27.31|26.67|26.04|27.28|27.17|26.9499|27.81|27.63|27.76|27.605|27.3021|26.69|25.04|24.56|24.435|24.53|24.98|24.79|24.555|24.315|22.39|21.052|21.135|20.58|19.38|19.86|19.35|19.915|21.44|21.39|21.16|21.62|22.93|23.41|23.235|22.37|22.14|21.08|21.72|22.45|23.09|23.33|24.745|26.9|26.15|25.42|24.76|25.28|25.6|27.02|26.93|27.37|28.28|28.0125|27.35|24.63|25.54|28.24|30.98|31.46|31.51|30.77|32.095|32.51|32.9|32.6891|31.4931|31.8306|31.6469|31.2152|31.6469|33.4782|33.7263|33.6469|33.3491|33.0415|32.2177|31.8107|32.4062|32.6941|33.6618|34.2226|34.56|34.3814|34.0737|34.3628|34.2474|34.0737|33.0812|34.0042|33.8156|34.1928|34.3119|34.034|35.1208|35.5724|35.2598|34.3516|34.0538|33.6022|34.2226|34.163|34.2226|33.9546|32.8281|32.2772|32.5353|31.8802|31.5427|31.7512|32.0936|32.1283|31.4633|31.0862|31.8405|31.4236|31.6866|31.4137|30.6097|30.4411|30.4807|30.3269|29.7363|29.6388|29.1309|26.188|25.8654|28.6545
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|49.24|48.56|47.98|49.05|48.2|47.96|47.9|46.15|46.285|46.98|45.52|45.2301|45.87|45.535|44.52|43.32|41.6112|41.4325|38.19|40.14|43.7049|44.4|43.09|42.6819|42.86|44.52|43.35|41.97|41.99|42.2901|40.61|41.015|41.675|42.11|41.88|43.88|43.1|42.795|43.07|42.85|44.345|44.19|44.945|45.08|45.525|45.59|43.885|42.78|41.555|41.75|43.1|43.06|42.085|39.39|41.365|41.775|42.74|43.61|42.52|42.38|42.23|41.61|41.41|41.455|42.82|42.765|42|40.975|39.755|39.5817|40.4438|41.025|40.745|40.42|40.71|39.96|39.895|40.04|38.95|38.49|38.265|37.91|37.48|38.78|39.315|39.575|38.79|38.83|38.84|39.205|39.33|38.14|38.015|36.41|36.375|36.76|37.255|37.02|37.58|38.01|38.89|38.55|39.11|38.27|38.205|39.455|40.34|40.42|40.29|39.14|38.805|39.145|39.06|39.8201|39.34|37.905|38.25|38.7801|38.47|38.48|38.13|38.79|39.2|39.035|38.26|37.44|36.9|37.8|38.19|38.145|39.52|40|40.78|41.61|40.77|40.28|38.11|37.76|37.57|37.685|38.68|37.59|37.35|37.48|35.8|33.92|33.485|34.39|33.67|34.955|34.72|35.8|37.61|38.08|38.67|39.41|39.78|39.88|39.18|39.1813|38.84|38.05|38.87|39.37|39.36|39.255|41.03|42.16|40.35|40.1|38.945|40.685|41.15|42.37|44.19|44.665|44.81|44.32|40.8|42.56|44.37|45.01|48.12|48.41|47.84|46.66|48.95|48.56|48.155|48.34|47.15|47.65|48.67|48.35|48.51|50.75|50.86|50.62|50.65|51.57|50.4201|49.11|49.88|49.57|51.25|52.295|51.43|49.855|49.11|51.39|51.6899|49.83|52.23|53.28|52.46|54.45|53.85|54.09|55.1122|55.34|53.28|52.53|51.74|52.98|53.85|53.34|53.06|53.3726|52.64|51.515|53.33|52.25|52.8|53.39|56.54|56.03|54.16|53.045|55.12|53.91|51.83|50.155|49.77|49.91|50.19|48.71|49.075|48.38|47.5|44.92|44.41|45.34
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|35.1276|34.64|34.2687|34.94|34.38|34.25|34.21|33.04|33.173|33.39|32.5|32.31|32.7|32.53|31.71|30.775|29.59|29.3801|27.005|28.46|30.8754|31.3814|30.43|30.17|30.29|31.61|31.0202|30.2099|30.2|30.665|29.51|29.93|30.425|30.7|30.71|31.72|31.19|30.92|31.0125|30.91|32.05|31.82|32.31|32.425|32.84|32.89|31.605|30.94|30.0598|30.06|30.855|30.95|30.35|28.4|29.88|30.06|30.81|31.342|30.54|30.45|30.48|30.025|29.58|29.58|30.4901|30.3|29.985|29.25|28.3401|28.2325|28.955|29.38|29.24|29.045|29.22|28.7036|28.5625|28.5801|27.85|27.52|27.34|27.31|26.8|27.765|28.0995|28.41|27.9|27.4223|27.37|27.55|27.63|26.82|26.75|25.61|25.5199|25.84|26.22|26.0373|26.4|26.88|27.6|27.331|27.84|27.27|27.16|28.075|28.67|28.64|28.5915|27.67|27.42|27.585|27.71|28.35|27.7572|26.775|26.9701|27.23|26.9934|26.97|26.6534|27.194|27.5751|27.34|26.96|26.31|25.96|26.64|26.95|26.8892|27.9|28.34|28.975|29.395|28.87|28.51|26.9|26.65|26.62|26.74|27.12|26.28|26.21|26.33|25.275|23.93|23.43|24.16|23.705|24.61|24.5|25.49|26.8401|27.31|27.6739|28.21|28.4642|28.57|28.07|28.0101|27.87|27.37|27.8199|28.15|28.55|28.39|29.67|30.151|28.84|28.71|27.83|29|29.51|30.35|31.61|32.151|32.36|32.28|29.68|30.78|32.11|32.7|35.27|35.65|35.36|34.3793|36.29|36.29|36.085|36.395|35.52|36.01|36.2|36.24|36.23|37.97|38.0233|37.79|37.765|38.26|37.3401|36.21|36.96|36.97|38.29|39.14|38.46|37.29|36.7|38.58|39.06|37.55|39.73|40.585|39.91|41.51|41.08|41.29|41.92|41.94|40.32|39.62|39.0158|40.37|41.07|40.56|40.47|40.693|40.135|39.39|40.92|40.22|40.7565|41.211|43.8969|43.57|42|41.01|42.3815|41.46|39.82|38.3846|38.0003|38.33|38.25|37.0029|37.3|36.695|35.95|34.59|34.25|34.85
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|37.21|37.325|36.655|38.04|36.65|36.075|36.22|35.74|35.51|36.49|35.02|34.79|35.46|35.485|34.47|33.59|32.12|32.22|29.205|32.095|35.74|36.36|35.7|34.38|34.895|34.91|33.13|31.21|31.21|28.41|28.65|28.63|29.87|30.42|30|30.86|30.12|29.36|29.58|29.85|31.25|31.215|31.46|30.65|32.18|31.75|27.465|25.96|25.29|25.455|26.065|25.96|25.16|24.59|25.01|25.28|25.814|26.13|26.065|25.87|26.3|26.1101|26.5|26.42|27.42|27.97|26.56|25.49|24.04|23.615|23.79|24.145|23.58|23.61|23.85|23.015|23.35|22.825|22.1025|21.544|21.325|20.86|21.2|22.43|23.215|23.08|22.82|23.38|23.67|24.585|26.1145|25.81|25.48|25.17|24.845|25.03|25.96|25.481|26.03|26.21|27|26.69|27.115|25.85|26.08|27.715|28.725|27.31|27.33|26.84|26.5|26.88|26.76|27.74|27.145|25.51|26.34|27.8|27.73|27.47|27.28|28.245|28.33|28.75|28.09|27.28|26.99|27.195|27.88|27.75|29.34|29.97|31.035|32.39|31.07|31.15|29.04|28.16|27.34|27.745|27.88|25.17|25.17|25.45|22.95|20.87|20.935|23.43|23.78|25.645|25.72|26.415|27.86|28.42|29.2147|28.86|29.1138|29.12|29.28|30.07|31.21|30.42|32.97|33.235|32.33|31.13|32.5021|31.295|29.07|29.335|27.83|29|28.52|29.185|31.34|32.035|31.96|31.225|26.13|29.05|32.845|33.87|36.61|37.43|36.81|35.61|37.23|36.37|35.225|35.42|35.375|36.03|37.19|37.125|38.5|40.065|39.35|39.26|40.17|40.66|39.66|37.455|38.19|37.86|39.35|41.22|39.72|38.905|38.44|40.87|40.315|38.24|42.57|43.84|42.72|45.34|45.04|44.72|45.93|46.28|44.97|44.32|43.41|45.355|46.135|46.19|46.16|46.17|46.14|45.09|47.44|47.1|47.95|48.67|52.62|51.34|50.24|49.15|50.52|47.67|46.17|44.71|44.645|45.28|45.85|46.97|46.84|46.905|46.88|44.66|43.815|43.985
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|27.5907|26.76|26.3|26.83|26.82|27.31|28.13|27.45|27.665|27.2|27.05|27.0601|26.76|27.35|26.28|26.7|24.94|24.68|23.05|24.32|25.79|25.95|24.06|23.515|23.955|25.385|25.13|24.93|24.315|23.62|22.625|22.61|22.26|22.49|22.26|25.22|25.075|25.075|26.74|27.25|27.23|26.93|27.815|28.1|28.02|28.91|28.86|29.115|28.85|29.23|29.26|29.665|29.31|26.23|27|27.355|27.99|28.07|26.86|27.05|26.835|26.9701|28.72|29.43|30.35|31.2|31.42|30.9001|30.47|29.81|31.15|31.5|32.02|31.76|32|32.06|32.88|33.0601|31.99|32.16|32.47|32.11|32.66|33.7918|33.93|34.81|33.74|33.255|33.4|33.4|33.535|32.005|31.625|29.39|29.565|29.645|29.17|28.415|29.68|31.17|30.945|30.09|30.85|30.0806|30.17|31.35|32.0425|33.07|31.58|30.83|31|31.62|32.3731|31.29|30.43|28.45|29.32|29.53|28.42|27.2|27.41|27.46|27.175|26.885|25.78|25|25.72|26.87|26.97|27.5101|28.035|27.73|28.395|29.035|28.915|27.715|25.7378|27.615|26.25|25.765|29.84|29.4|29.09|28.63|29.12|30.88|30.635|31.105|30.515|31.38|28.305|29.66|29.535|29.61|29.87|30.555|30.93|30.28|28.07|26.54|25.535|25.215|25.825|26.435|26.815|27.61|30.243|34.91|33.87|31.928|29.904|30.6614|32.47|34.5|36.95|37.04|36.825|35.07|31.67|32.95|32.26|31.69|32.58|31.6185|31.16|28.95|28.56|26.68|26.47|27.335|27.285|27.67|29.815|28.36|28.715|29.08|29.71|29.015|29.215|28.57|31.96|31.04|31.96|31.72|33.03|33.68|35.61|34.54|33.85|36.445|36.72|37.3|37.25|38.47|37.42|39.45|40.15|39.82|39.95|39.995|37.05|36.83|36.56|35.09|35.325|34.515|33.24|33.33|31.855|31.9|32.58|30.625|30.47|31.81|35.285|35.33|34.235|34.03|34.62|36.31|35.77|36.27|35.97|36.1|35.31|33.08|32.05|31.57|30.475|26.915|26.56|28.8
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|44.1942|44.11|44.61|45.58|46.48|46.695|47.22|45.77|45.77|46.13|45.945|46.045|45.675|45.585|43.23|45.045|44.56|42.95|40.855|41.265|43.48|41.5|40.83|39.98|40.135|41.795|41.92|42.92|42.62|43.49|43|43.82|44.98|45.5|45.86|47.52|47.11|47|45.51|45.44|46.82|47.105|46.78|48.52|48.15|49.26|50.52|49.42|48.46|48.57|49.47|48.94|47.81|46.78|48.6142|48.225|48.73|49.11|48.485|47.7|47.5048|46.55|43.6|45.62|45.77|44.14|43.86|45.15|44.25|43.61|43.98|43.66|42.66|42.09|42.36|44.56|43.4224|43.855|42.4106|43.22|42.06|41.035|41.15|41.05|40.84|40.7|39.52|39.31|38.985|37.59|37.4|36.82|36.51|35.665|35.34|36.515|36.3|36.355|36.59|36.73|37.03|36.8|35.989|35.5|35.28|35.575|35.4701|35.852|35.72|34.94|34.82|34.05|33.9338|33.66|33.39|32.99|32.64|32.465|32.76|32.935|32.15|31.9|31.9|31.61|30.82|30.85|30.8|31.95|31.21|31.379|31.72|31.59|32.04|32.4|33.32|32.97|32.45|32.32|31.37|32.8|33.1|33.11|32.505|32.57|32.65|31.64|31.3595|30.63|30.11|30.481|30.045|31.1|32.68|32.46|32.21|32.065|32.455|32.1501|31.98|30.34|29.925|29.335|29.17|29.295|29.5|30.96|32.675|33.43|32.63|32.63|32.56|34.24|35.53|36.08|36.67|37.11|35.92|35.47|34.8|32.94|33.73|33.045|35.205|36.03|36.745|35.115|36.94|37.81|36.9|35.96|34.7585|35.34|35.77|35.61|35.62|37.53|38.385|37.6|37.19|37.83|37.95|37.485|37.25|36.67|37.17|36.6682|36.24|34.91|34.72|34.615|34.67|33.963|33.6|33.92|33.58|33.55|33.815|33.56|34.6306|33.95|33.09|32.47|31.645|30.83|30.33|29.28|29.98|31.26|31.26|30.73|31.06|31.91|31.31|30.35|31.58|31.16|29.655|28.49|29.75|30.05|29.41|28.76|27.23|28.26|27.9|26.48|26.3|25.87|25.25|23.57|23.45|24.32
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|26.59|26.19|25.8|26.325|25.98|25.915|26.105|25.36|25.55|26.245|25.845|25.49|25.33|25.0217|24.775|24.295|23.26|23.07|20.505|20.895|23.46|23.265|22.965|23.57|23.73|24.49|24.9|24.22|24.545|24.565|23.635|23.79|23.775|23.79|23.54|25.1|25.445|25.88|25.65|25.36|25.34|25.1|25.675|26.31|26.07|26.35|26.42|26.105|25.06|25.07|25.66|25.2|24.16|22.95|23.77|24.205|24.91|24.665|24.2093|24.17|23.905|23.87|24.5099|24.185|24.42|24.475|24.31|23.2845|23.29|23.15|23.86|24.29|24.27|23.945|23.94|23.88|23.649|23.52|22.81|23.21|23.445|23.22|22.695|23.365|23.69|24.21|23.7|22.695|22.27|22.19|22.15|21.275|21.14|20.575|20.46|20.61|21.09|20.685|21.105|21.35|21.83|21.66|21.63|21.295|21.29|22.14|22.23|23.03|23.065|21.81|21.81|22.07|22.055|22.32|22.0301|21.68|21.96|22.655|22.765|22.6|22.775|23.16|22.81|22.86|21.99|21.78|21.58|22.2|22.845|22.82|23.4701|24.065|24.48|24.24|23.85|22.87|21.85|22.1|21.865|22.08|22.96|22.82|22.325|22.41|21.05|20.14|20.01|19.65|19.19|19.87|19.485|19.77|21.06|21.1|21.53|22.22|22.52|22.38|22.16|21.74|21.05|20.295|20.485|20.71|20.795|20.665|22.16|24.615|24|23.45|22.58|23.85|24.38|25.25|26.18|26.29|26.1802|25.545|24|23.81|23.66|23.27|23.54|23.23|22.53|22.19|23.43|24.13|24.36|24.76|23.915|24.01|24.45|24.085|24.48|25.33|25.815|26.12|26.29|25.87|25.49|24.75|24.63|24.505|25.355|25.8|25.91|25.38|25.135|26.21|25.92|25.65|24.9109|25.55|25.49|25.72|26.061|25.95|26.865|26.83|26.39|25.609|26.04|25.82|25.81|25.58|25.34|25.13|24.575|24.42|24.57|24.885|24.69|24.51|25.0217|24.82|24.02|23.6|24.5|24.25|23.9|23.885|23.45|23.605|23.435|22.71|22.705|22.36|21.83|19.785|19.57|20.475
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|83.77|82.74|82.2184|83.19|82.18|82.61|81.69|80.015|80.08|80.22|78.9|78.75|77.945|78.3|76.8999|75.42|72.533|73.7224|69.32|72.24|78.4196|78.16|76.94|79.18|80.59|81.415|80.49|79.25|79.82|79.71|76.5|76.67|77.22|77.62|77.03|79.96|81.195|81.36|79.53|79.6757|77.83|78.14|78.9536|79.6|77.96|77.82|77.719|77.144|74.66|75.02|76.3847|75.84|73.2761|71.65|73.1|73.83|74.46|73.135|72.53|72.365|72.2228|71.4|70.855|70.45|71.2567|71.285|70.02|68.82|68.9993|68.49|69.345|70.505|71.07|70.53|70.01|69.5194|69.14|68.15|67.1|67.31|67.08|66.8289|65.62|66.07|66.0125|66.03|65.52|64.33|63.78|63.18|62.97|61.5|61.05|59.11|58.7088|60.62|60.79|59.78|61.053|62.25|63.4882|63.1547|63.33|62.715|62.91|63.92|64.09|65|63.65|62.77|62.7|62.01|62.1299|62.1521|61.47|60.14|60.035|60.55|60.841|60.52|61.3499|62.51|61.94|61.72|59.89|58.89|58.78|59.51|61.04|61.36|62.8|62.8|62.7199|62.31|61.68|62.29|61.24|61.38|60.935|61.38|62.47|62.8198|62.66|61.97|60.38|59.2979|58.65|57.05|54.81|55.78|55.17|56.48|59.16|59.8001|59.82|61.8007|63.44|61.74|61.24|60.11|58.83|57.6|58.1206|58.54|57.89|56.93|60.99|62.88|61.325|59.88|60.61|61.6299|62.65|64.58|65.4855|65.37|65.45|64.88|62.41|62.56|62.6402|61.04|63.5|64.28|64.03|61.76|63.6|65.66|65.75|65.19|63.395|64.15|63.095|61.82|62.755|63.61|63.55|62.7375|62.4|61.3251|59.9545|59.64|59.43|59.825|61.26|61.7051|62.6084|62.27|61.62|61.6562|61.27|61.085|59.6425|60.8455|60.09|59.84|59.02|58.67|60.1125|59.8301|59.88|58.795|58.855|59.28|58.925|58.9|58.4445|57.85|57.21|55.835|55.99|54.625|53.0775|53.685|54.75|54.655|53.105|52.895|54.265|53.89|52.55|53.211|52.295|52.755|52.855|52.05|51.486|51.2511|50.64|47.295|46.39|49.165
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|31.8301|31.4022|31.0522|32.381|31.95|32.54|31.625|31.05|31.07|31.12|30.7|30.82|30.3|31.425|30.01|29.5901|28.78|28.8701|27.4142|28.4801|31.74|31.97|31.4401|32.1601|33.285|33.711|33.9401|33.69|34.4236|34.5174|32.89|32.89|33.8201|34.0506|33.88|36.04|36.51|37.16|35.69|35.8102|33.66|33.76|33.97|34.225|33.48|33.545|33.92|33.66|31.93|32.7101|33.795|32.98|31.89|31.06|32.64|33.29|32.585|30.54|30.6156|30.47|30.3107|30|30.93|31.08|31.44|32.13|31.585|30.74|30.92|30.27|30.83|31.6501|31.68|30.95|30.845|31.171|30.94|30.985|30.13|30.16|30.49|30.91|30.01|30.77|31.16|32.17|31.72|30.1244|29.83|28.86|28.91|27.61|27.4801|26.55|26.4101|26.99|27.3828|27.11|27.77|28.14|28.51|28.6532|29.05|28.7|29|29.89|30.06|29.95|29.19|28.48|27.9|27.77|27.73|28.6|27.33|26.4102|26.6566|26.65|26.62|26.44|27.08|27.97|27.82|27.73|27.68|26.9401|27.45|28.56|30.585|30.4009|30.91|30.77|30.36|29.92|29.46|29.1709|28.24|28.04|28.08|28.27|29.31|29.5872|29.778|29.3|28.59|28.04|27.66|26.87|25.86|25.875|25.74|26.43|27.6987|27.96|28.28|29.74|30.8501|29.77|29.65|29.01|28.135|27.33|27.736|27.7801|27.67|27.44|29.45|30.1892|28.88|28.7312|28.7171|29.305|29.67|31.05|30.91|30.815|31.765|31.56|31.21|31.05|30.84|30.16|31.2023|31.185|30.9|30.4|31.26|32.758|32.94|32.156|30.8088|31.5326|31.8|30.94|31.62|32.92|33.4886|32|31.44|31.62|31.29|30.92|30.7858|29.9499|30.6|31.05|31.655|31.37|30.85|31.52|30.96|30.88|30.0499|30.93|30.5628|31.65|31.45|31.27|32.98|32.8|32.1|31.87|31.56|32.08|31.8|31.09|31.39|31.13|30.83|29.8431|31.32|30.7939|29.45|29.2171|28.95|28.695|27.0052|27.071|27.66|27.55|25.995|26.2|25.87|26.07|25.76|24.81|24.78|24.41|23.49|21.77|21.21|22.45
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|69.8711|69.34|68.45|69.93|69.48|69.795|69.29|67.88|68.5|69.77|69.0655|68.7308|67.72|65.88|65.7299|64.05|60.9285|59.755|54.43|56.27|61.74|62.1|60.26|58.36|58.555|59.7|58.45|56.881|57.4228|56.9|54.22|54.7013|56.12|56.52|56.04|58.3|57.2207|56.85|56.73|57.25|57.98|58.92|59.72|60.91|60.945|61.42|62.142|62.33|60.5199|60.82|63.15|62.24|60.2|57.9801|60.42|60.94|62.3|60.96|59.7311|59.22|60.8499|60.36|62.5839|62.4459|62.62|61.83|60.4|58.89|57.7001|57.24|58.42|59.09|58.76|58.64|58.86|58.0555|57.5601|57.73|56.0972|56.43|57.2102|56.9626|56.15|57.51|57.48|59.59|57.82|54.885|54.59|54.74|54.295|51.8208|51.42|49.5343|48.5773|49.72|50.895|49.93|51.287|53.52|53.95|53.935|54.28|53.57|54.0951|56.11|56.18|57.28|57.58|55.256|54.37|54.841|56.308|58.0101|57.08|55.8|56.42|58.06|58.745|59.2401|58.73|59.45|57.73|57.58|56.14|56.19|55.48|58.0201|59.54|58.505|59.3|58.83|58.7821|58.81|58.26|57.1101|55.05|54.0502|53.62|53.875|54.5|54.101|53.26|53.1|50.59|47.6|47.038|46.23|44.372|45.655|43.94|46.4998|50.77|50.835|50.92|53.29|55.62|56.555|56.405|55.24|53.96|51.67|52.49|54.316|55.92|57.16|61.02|63.6|62.59|60.35|58.3|60.98|62.77|65.71|65.66|65.78|66.49|66.53|63.49|57.97|60.17|63.34|69.28|70.33|69.88|67.3876|70.94|72.7|74.11|73.48|70.3207|69.98|70.11|69.61|69.97|73.3|74.45|74.8|74.58|74.32|70.99|70.68|71.43|72.7666|75.1|76.9601|77.87|76.32|75.2|76.1943|76.13|74.75|71.5799|73.5856|73.3|73.18|73.24|73.66|76.87|76.75|75.455|74.05|72.7|72.84|73.29|72.05|71.87|71.5|69.11|68.02|69.2699|67.35|67.265|67.69|67.9429|67.33|64.79|63.66|66.05|65.81|64.79|64.1901|61.47|61.3229|60.671|58.82|58.34|57.72|55.4592|50.71|49.73|54.11
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|55.935|55.225|54.63|56.0234|55.545|55.14|54.9098|53.25|53.5|53.93|53.0179|52.67|52.4|51.5792|50.6|49|47.13|46.795|42.83|45.58|48.57|49.48|48.3496|48.1747|48.26|49.8145|48.91|47.91|48.319|48.76|47.18|47.6|48.7|48.99|49.21|50.84|50.3655|50.13|49.63|49.44|50.7601|51.02|51.23|52.1236|52.22|52.79|53.1365|52.615|50.84|51.185|52.605|51.96|50.64|47.37|50.48|50.75|51.56|52.311|51.325|51.06|51.6751|51.03|50.985|51.27|51.96|51.885|51.69|50.87|49.58|49.43|50.48|50.755|50.51|50.65|50.6201|50.22|49.38|49.5001|48.08|48.08|48.25|47.66|47.261|48.48|48.81|49.28|48.51|47.64|47.585|47.3701|47.165|45.57|45.5001|43.83|43.73|44.09|45.3374|45.1201|45.8352|47.0201|47.5289|47.41|47.75|46.72|46.5884|47.54|47.81|48.7206|48.15|46.35|46|45.7377|46.64|47.46|46.62|45.32|45.31|45.5401|45.47|45.72|45.12|45.717|45.56|45.45|44.88|44.48|43.88|45.03|45.13|45.1|45.6079|45.816|46.55|46.774|46.0168|45.47|43.85|43.8|43.85|43.8875|44.28|43.44|42.54|42.24|41.2|39.15|39.09|39.46|38.78|40.12|39.63|42.1709|43.77|44.049|44.365|45.05|45.24|44.9505|44.021|43.77|42.9006|42.23|42.98|43.72|45.04|46.18|48.35|49.84|48.66|48.05|46.84|49.01|49.8001|51.395|52.655|53.0237|52.7|52.21|49.46|49.6|51.71|50.5|52.3155|52.65|51.87|50.9068|52.75|52.5265|52.48|52.59|51.2107|51.58|51.7875|50.86|50.76|52.37|52.46|51.97|52.1243|52.7|52.45|52.17|52.95|53.56|54.9848|55.0301|54.7405|52.94|51.76|53.5229|53.965|52.73|53.42|54.1|53.67|54.06|53.8233|53.8473|54.594|54.455|52.49|50.97|51.51|52.3201|53.43|52.7|51.37|51.3236|50.5296|49.64|50.27|49.0268|49.2739|49.1831|50.0395|48.9|47.47|46.72|48.66|48.2355|47.86|47.18|45.9|46.91|46.55|45.67|45.3|44.78|43.9401|41.1304|40.873|42.25
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|219.83|216.08|212.34|220.66|216.91|218.41|214.1499|206.81|207.78|208.22|202.67|203.54|199.65|205.39|195.64|190.721|180.765|182.56|171.73|176.67|199.38|201.76|197|201.73|210.955|217.46|221.79|220.67|224.58|226.55|213.97|215.31|217.85|219.38|218.07|231.88|237.735|239.429|226.4|227.81|217.8401|217.63|217.37|220.4301|214.6|215.08|217.54|216.14|204.21|207.14|216.27|212.05|203.82|196.7|206.99|215.38|214.3|200.53|199.88|198.8101|197.4088|197.94|200.68|201.78|202.35|204.6|202.555|195.025|192.9|191.34|197.68|202.88|204.99|199.661|200.17|203.01|199.15|196.39|193.06|190.06|191.53|194.09|187.525|191.3|192.29|200.71|196.16|185.335|183.39|177.2|176.91|167.52|166.7901|161.94|161.67|166.43|169.69|169.09|174.29|176.56|182.39|183.45|184.57|181.61|181.94|189.74|193.06|193.18|191.14|184.16|180.72|180.37|180.05|184.22|178.44|172.36|172.6999|172.16|171.65|168.78|170.94|175.86|173.03|172.53|172.36|167.455|170.3762|174.255|186.12|185.78|189.31|188.5328|186.83|183.87|180.78|177.3|171.9|170.34|170.67|172.67|178.56|180.795|181.43|180.51|174.275|174.11|171.05|168.19|162.5|165.25|163.28|165|176.91|177.5|178.9|188.66|194.0707|189.16|184.22|178.43|172.06|167.02|166.73|166.76|165.37|162.78|177.65|181.77|172.33|171.79|168.9|180.55|184.51|192.29|195.88|196.68|203.03|202.73|191.88|193.46|196.98|187.92|198.76|197.99|193.85|188.09|196.99|210.58|215.82|220.6|208.76|210.3|213.71|212.71|219.64|232.39|236.31|228.89|223.5|223.73|219.83|216.76|217.74|214.22|219.07|221.52|224.33|217.44|210.6825|220.47|217.1|215.3819|209.05|214.47|217.85|227.76|223.28|221.13|227.2494|224.04|219.19|214.05|211.54|218.64|224.14|215.24|218.83|219.39|213.1399|208.03|222.95|217.67|207.21|214.81|219.385|223.4019|205.76|204.84|209.55|204.83|190.94|193.44|191.48|189.88|187.08|180.32|178.73|174.28|168.34|153.665|151.39|159.18
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|66.335|65.47|64.95|67.3922|66.305|66.42|66.41|63.89|63.95|65.9|65.4241|65.199|63.89|62.1001|61.6525|59.99|57.57|56.55|49.82|53.01|58|58.69|57.43|56.05|56.14|57.065|56.29|54.63|55.3|54.52|51.55|52.1816|53.27|53.25|52.69|55.595|54.9424|54.18|53.903|54.3|55.77|56.32|57.34|58.31|58.336|58.7729|59.7|59.2|57.67|57.7|59.11|58.58|56.72|54.67|56.78|57.49|58.26|57.19|55.99|55.7|55.93|55.58|58.99|58.56|58.741|57.981|56.88|55.15|54.4212|53.9297|54.94|55.87|56|55.53|55.4425|54.61|54.1891|54.13|52.89|52.95|53.8282|53.2614|52.4172|54|54.0178|55.69|54.6601|52.59|52.0661|52.1|51.53|48.97|48.3949|45.9595|45.285|46.21|47.55|47.06|48.2538|49.87|50.5962|50.62|51.31|50.57|50.9|53.0086|52.86|54.27|54.13|52|50.912|51.2623|51.3601|52.81|52.18|51.754|52.2|53.723|53.835|54.1811|53.7699|54.2|52.6864|52.47|51.07|50.1|50|52.39|53.79|53.0601|54.425|54.0627|53.93|54.14|53.32|52.1|49.87|49.04|48.7|48.98|49.84|49.34|48.58|48.45|45.7878|43.1725|42.5701|41.74|39.6|40.845|39.68|41.2|45.4|45.39|45.52|47.31|49.75|50.79|50.58|49.245|47.81|45.65|46.315|47.63|48.6|48.59|52.13|56.1159|55.2283|53.47|51.53|53.67|56.1957|59.12|59.32|59.8|60.32|60.39|57.46|52.58|54.8299|58|62.51|63.74|63.77|62.1|65.2|67.07|68.715|68.74|65.12|65.4548|66.96|66.55|67.44|70.835|71.8|71.7711|71.31|70.95|67.96|67.5|68.9767|70.0677|72.1117|73.0501|73.7954|72.32|71.345|72.03|72.1217|70.76|67.29|69.14|69.432|69.09|69.08|68.8804|71.96|72.45|71.48|69.87|68.86|68.955|69.627|68.23|67.759|67.49|65.43|64.1554|65.4501|64.12|63.28|64.4134|64.975|64.85|62.675|61.75|63.53|62.75|62.4601|62.067|59.0601|59.1587|58.75|57.37|57.31|56.5403|54.16|49.1124|48.7|52.1819
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|74.45|73.28|72.15|73.08|71.9|71.93|72.22|69.16|69.58|71.131|70.575|70.01|68.91|67.95|67.43|66.01|63.88|62.8414|56.64|58.41|64.18|65|63.3742|62.435|62.5279|63.585|62.7|61.51|62.0701|61.5662|58.79|59.24|60.39|60.135|59.83|63.2197|63.38|62.36|61.75|62.025|62.79|62.94|63.29|65.37|65.38|66.05|66.45|65.76|63.965|64.055|65.59|64.39|61.6651|59.06|61.35|62.5983|63.23|62.36|61.295|61.1403|61.17|61.12|63.485|62.93|63.24|63.55|62.8|60.95|60.21|60.29|61.57|62.335|62.65|62.22|62.0343|61.2201|60.84|60.44|59.04|59.44|59.99|59.54|58.73|60.37|60.19|61.2213|60.09|58.91|58.45|58.265|57.77|55.3|55.11|52.95|52.21|53.185|54.54|53.87|55.86|57.12|57.83|57.85|58.0825|57.32|57.1799|59.29|59.21|60.6057|60.53|58.39|57.32|57.7|57.845|59.335|58.495|57.725|58.39|59.99|60.32|59.79|59.69|60.06|58.75|58.85|57.655|56.96|56.11|58.29|59.01|58.49|59.81|59.91|60.58|60.35|59.6|57.98|56.44|55.76|55.59|55.72|56.16|55.9|55.01|54.78|52.05|49.88|49.17|48.34|47.12|48.83|47.9145|49.4|52.47|52.53|53.08|55.25|56.85|57.26|57.12|55.56|53.87|52.08|52.46|53.64|53.9|53.88|57.09|61.11|60.075|58.845|57.175|59.39|61.25|63.47|64.04|64.9|65.89|66.04|63.25|60.74|62.47|63.66|67.34|68.15|67.55|66.3|69.21|70.76|71.82|72.38|69.71|70.19|71.56|71.19|71.81|75.27|75.855|76.3|75.9|75.49|73.42|72.59|74.11|75.755|77.585|77.98|77.38|75.65|74.58|75.61|75.78|74.67|71.882|73.56|73.36|73.83|73.49|73.25|76.03|76.04|75.43|73.61|72.77|73.75|74.28|73.72|73.65|73.31|71.6|70.88|72.06|69.85|69.26|70.2|70.92|71.36|68.6228|67.81|69.39|68.68|68.11|67.96|65.68|65.94|65.52|64.185|64.26|63.3749|61.84|56.9|56.58|59.73
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|89.28|87.32|84.75|83.99|82.83|83.41|84.6496|81.49|82.07|82.75|83.04|81.89|80.8|79.4|79.56|78.91|78.12|76.36|68.72|70.57|77.2601|78.305|75.8|75.14|74.65|75.39|74.18|73.5545|73.81|72.54|70.63|71.15|72.8356|72.03|72.07|74.8|75.81|73.73|72.53|72.5291|73.57|72.74|72.1776|75.88|76.7201|77.33|77.78|77.3167|75.91|75.19|76.63|74.4601|70.4|66.23|69.51|71.55|72.9611|70.41|70.15|70.27|69.71|70.12|71.7617|70.59|71.15|72.48|72.95|71.42|70.79|71.55|73.88|73.45|74.85|74.68|73.55|72.67|72.34|71.73|70.4184|70.43|71.0911|70.82|70.09|71.12|70.83|70.32|69|69.94|69.12|69.03|68.24|66.56|66.09|65.06|64.401|64.974|66.19|64.72|67.77|69.23|70.06|69.8923|68.89|67.49|67.25|69.22|68.18|69.6754|69.3799|68.66|66.8784|67.5501|67.81|69.33|68.05|66.645|67.9051|69.1|69.27|67.42|67.9731|67.54|66.76|67.26|66.95|65.63|64.89|66.1893|65.3901|65.02|65.67|65.67|66.2101|66.3|65.81|63.75|62.7699|63.6528|63.547|63.31|62.65|63.95|62.1874|61.8|58.67|57.77|56.82|55.92|56.46|58.54|57.77|59.01|59.85|59.01|60.79|63.1|63.96|63.29|63.4|62.37|60.5|59.7|60.29|60.54|59.57|59.505|62.0597|64.5475|64.6|63.4573|62.75|63.79|63.64|64.0025|65.1789|66.73|68.98|69.58|67.76|67.2897|70.56|69.765|72.25|71.99|70.92|69.5|71.82|73.58|73.58|74.9|74.45|75.5899|76.27|73.63|75.54|78.36|78.98|80.27|79.0335|79.08|79.08|79|81.1595|84.875|86.1713|84.04|81.21|79.3677|78.25|79.73|79.89|79.91|78.27|79.79|78.56|79.3|79.23|79.0928|81.17|79.7274|79.6801|79|78.15|80.23|80.3512|81.03|82.4899|81.6853|81.51|81.57|81.42|78.96|78.61|79.0971|80.37|81.72|78.73|78.007|78.7332|78.59|77.7337|77.49|76.36|77.31|75.3347|75.1118|75.4602|74.75|74.5|71.63|71.2|73.0423
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|96.56|95.13|94.37|96.82|97.15|94.69|95.77|89.54|91.54|93.2|91.37|90.94|89.65|88.14|85.69|84.3|83.3|81.7|73.89|77.8|84.15|84.16|83.1|82.24|82.43|85.46|83.96|83.34|83.19|85.09|84.17|85.49|86.01|86.47|86.86|89.1726|88.47|86.21|86.22|86.25|89.85|89.56|90.1698|92.03|92.06|92.96|92.42|91.1317|88.8|89|91.46|90.56|86.42|81.94|87.86|89.21|90|92.13|90.556|90.5592|91.27|88.79|87.37|89.3|89.98|89.17|89.05|88.48|85.69|85.27|87.59|87.77|86.82|86.25|86.65|87.5533|86.5|86.63|84.67|84.61|83.81|83.1008|82.84|84.69|85.3684|85.3|83.57|82.37|82.77|82.05|81.75|79.8|79.5|75.14|74.94|75.89|77.48|77.41|78.41|79.48|81.12|80.87|80.84|79.12|78.43|79.9|80.2|81.03|80.49|78.8954|78.3|77.63|77.228|77.96|76.07|74.27|74.22|72.29|73.15|73.66|73.1|74.12|75|73.65|71.27|70.7126|69.9|72.4226|72.36|72.24|73.16|73.96|74.0838|74.24|73.82|73.4|71.54|71.7|70.85|70.37|72.02|70.52|70.5277|70.55|68.62|66.6161|65.25|65.59|64.27|66.36|65.4|68.52|71.5|71.65|72.71|72.54|73.22|72.67|71.68|70.22|69.22|67.774|69.32|70.31|70.9|72.32|76.4|79.23|76.99|75.74|74.31|78.65|80.51|83.75|84.36|84.83|84.31|82.9226|78.1377|78.12|81.85|81.27|84.99|86.8|85.37|83.3532|88.12|89.218|88.8|89.94|85.79|87.47|87.29|86.29|86.83|90.44|91.12|89.56|89.45|89.32|88.57|86.57|88.24|87.73|90.4|90.18|90.93|86.94|85.31|89.01|91.11|89.46|90.21|91.98|90.5|91.78|90.93|91|91.5465|90.73|87.53|84.55|84.44|85.49|87.87|85.88|83.84|84.15|82.53|81|82.4154|79.92|81.01|81.04|83.42|81.6|78.15|76.97|78.35|78.38|78.43|76.51|73.74|74.27|73.74|72.29|70.47|69.08|67.62|63.16|62.78|65.47
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|64.9301|64.1651|63.62|65.2231|64.79|63.9|64.15|61.83|61.61|62.8|61.3899|60.96|60.35|59.255|57.84|56.63|55.06|54.64|50.0501|52.9993|55.9567|56.87|55.5|54.96|55.2531|57.46|56.67|55.83|56.1208|57.1687|55.3987|56.28|57.76|58|57.9428|60.8723|60.1026|59.94|58.88|58.9816|61|61.04|60.92|62.33|62.43|63.05|62.53|61.61|60.26|60.16|61.55|61.1251|59.53|55.78|59.56|60.25|60.9642|62.17|61.0912|60.7198|60.8601|59.985|59.12|59.9|60.51|59.9796|59.83|59.39|57.67|57.43|58.585|58.9601|58.4|58.185|58.19|58.51|58.02|57.9701|56.395|56.51|56.42|55.76|55.41|56.8806|56.85|57.125|55.72|56.6321|56.69|56.53|56.3101|54.38|54.31|51.73|51.51|52.301|53.53|53.525|54.0301|54.4|55.58|55.52|55.22|53.89|53.58|54.82|55.06|55.8224|55.58|53.68|53.26|52.84|52.6601|53.17|52.61|50.99|50.97|50.54|50.395|50.5|49.75|50.3876|50.61|50.2739|49.21|48.89|48.16|49.64|49.81|49.67|50.39|50.79|50.9101|50.96|50.39|50.07|48.3|48.11|47.92|48.417|49.14|48.342|47.8|47.82|47.23|45.28|44.81|45.03|43.86|45.45|44.685|46.34|48.55|48.75|49.41|49.49|50.0524|49.66|48.84|47.85|47.0646|45.95|46.45|47.13|47.76|48.5077|51.08|52.8301|51.3|50.77|49.3901|52.28|53.79|55.53|56.62|57.2659|56.16|55.6|52.685|52.62|54.18|53.32|56.55|57.67|57.24|56.21|58.77|59.29|59.32|59.627|57.49|58.23|60.0575|59.475|59.38|61.8|62.0217|61.45|61.01|61.12|60.465|59.37|59.99|59.9|61.5|61.38|61.6045|59.3477|58.25|60.54|62.02|61.04|61.391|62.09|61.24|62.37|61.62|61.62|62.53|62.19|59.6|57.62|57.79|58.52|59.948|58.87|57.2701|57.62|56.38|55.5|56.58|55.03|55.78|55.79|57.415|55.9436|53.68|52.59|54.668|54.1237|53.52|51.87|50.67|51.48|51.5267|49.82|48.7401|47.81|46.63|43.555|43.32|44.54
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|39.455|39.45|39.5399|39.39|39.5|39.27|39.02|38.88|40.065|38.68|38.15|37.67|37.46|38.44|36.99|36.7315|36.305|35.87|33.89|36.29|41.34|40.16|38.87|37.825|39.39|40.1668|39.635|38.51|39.005|40.225|39.44|38.9|37.49|36.92|36.7899|39.848|40.595|41.855|42.14|41.14|40.535|40.155|40.86|41.1|41.54|40.077|39.546|39.615|38.35|39.46|41.5|40.99|40.8|39|40.02|40.94|41.53|40.73|41.42|40.66|39.73|39.71|41.3895|42.2897|42.3607|42.845|42.92|42.34|43.115|42.88|43.87|42.68|42.1|41.4199|40.0501|39.48|39.185|38.9421|38.1634|38.07|38.47|37.1033|37.02|38.05|39.2|39.02|39.02|37.93|38.05|39.37|38.82|38.5298|38.5|39.15|39.38|41.11|39.96|38.58|40.84|40.8|40.95|40.89|39.58|38.83|39.07|38.34|38.29|38.33|37.08|36.8|35.95|35.71|35.64|36.38|36.33|35.38|36.39|36.18|36.44|36.37|38.27|38.89|38.9|38.69|35.76|34.82|34.19|37.64|38.16|37.8135|38.55|37.95|38.31|39.261|39.33|38.65|37.1817|38.35|37.135|36.88|38.025|40.36|39.24|40.31|39.55|39.35|38.61|36.2559|35.43|34.56|31.91|32.53|35.565|35.44|35.73|35.92|35.037|34.22|33.22|33.24|32.48|30.53|31.205|33.05|32.53|33.55|39.65|40.335|38.64|37.54|35.21|35.01|33.81|35.99|36.34|35.6933|35.22|35.13|32.94|34.441|32.71|31.705|32.53|32.945|31.53|29.49|30.53|29.58|27.56|27.06|25.8075|26.41|27.83|26.86|27.06|27.465|28.67|28.67|28.95|29.07|28.32|27.4|26.53|24.0691|24.73|24.2|24.35|23.85|23.08|24.6|24.51|24.41|23.35|24.48|25.37|26.395|26.1|25.87|26.99|26.63|25.79|25.72|25.53|24.935|24.13|23.64|24.06|24.235|24.59|24.0001|24.52|25.521|24.42|23.52|23.21|22.15|20.73|20.78|21.82|21.73|20.23|20.25|19.87|20.77|21.41|20.05|19.89|19.11|17.77|15.6|14.81|16.01
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|86.63|84.9879|83.5|86.79|85.37|86.24|84.95|82.49|82.79|85.73|84.94|84.46|83.69|83.36|81.95|80.97|78.49|78.7304|71.015|74.05|81.87|82.5387|81.89|80.46|81.495|82.7912|81.88|79.9458|81.095|81.235|77.02|77.28|77.405|77.83|77.3|83.01|84.89|85.2|84.16|83.7948|87.41|87.485|88.165|90.31|89.72|91.04|89.0596|87.8|84.485|84.05|87.86|85.9|83.66|81.2|83.73|84.91|86.15|85.43|83.91|84.79|84.14|84.48|87.55|88.37|89.1|89.7374|88.7|86.45|85.95|85.94|87.55|88.74|88.18|87.15|86.15|84.48|83.34|82.725|80.07|80.75|82.25|80.81|80.76|82.95|84.8399|87.05|85.17|82.39|81.85|81.8394|81.61|77.68|77.16|75.53|74.24|75.2091|76.73|75.68|76.88|78.85|79.82|79.92|79.94|78.76|78.71|81.83|82.73|84.08|83.56|79.99|78.63|79.8|79.46|79.57|79.9|76.98|77.9701|80.78|80.83|81.31|81.535|83.17|81.88|81.672|79.93|78.69|77.14|79.94|81.71|80.21|83.2974|83.19|85.7183|85.31|84.2|82.8753|78.315|78.33|77.67|78.11|81.8303|80.3271|78.43|78.35|74.35|69.45|70.6|68.58|66.32|68.984|66.02|66.9|71.27|71.62|71.45|75.89|76.9101|75.87|74.5|72.6|70.6174|68.31|70.5546|71.96|73.17|75.41|82.4809|88.07|86.3517|83.51|81.04|85.35|85.88|89.1|93.085|92.47|93.19|91.92|85.83|85.79|87.46|84.9911|88.12|87.71|86.183|84.85|88.43|89.36|89.99|89.12|85.78|86.5179|87.89|86.04|87.07|89.56|89.4101|88.4401|88.55|88.46|86.59|84.1225|84.75|85.0061|87.5233|91.0308|91.48|89.9801|89|92.2145|92.3875|91.07|87.5|90.0201|88.9989|90.5|89.15|88.48|93.9|95.175|94.11|93.6801|94.2607|91.84|91.415|90.61|88.55|88.34|86.5|83.81|85.4501|85.24|83.2431|83.35|84.3|83.59|81.07|80.2|83.97|83.931|82.1|80.9427|79.44|78.851|79.6019|76.91|75.505|74.6|73.07|68.6101|66.77|70.5757
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|65.8101|64.34|63.7|64.88|64.24|64.785|64.98|64.57|64.84|66.04|66.3501|66.24|65.815|64.025|65.495|64.995|64.65|64.1802|60.24|62.37|62.39|62.61|62.325|64.15|63.31|62.33|61.76|60.67|60.88|59.465|58.34|58.63|59.8308|60.0353|60.435|63.34|63.4504|63.0701|61.5752|61.71|61.89|62.54|63.48|64.25|63.74|64.04|65.14|64.8087|64.765|65.01|64.5|63.57|61.93|61.2315|61.31|61.4|60.91|60.63|59.705|60.0401|60.4036|60.27|61.58|60.55|61.45|61.758|60.4|59.6047|59.3006|57.85|58.26|59.12|60.19|60.17|60.07|59.29|59.2419|59.68|58.65|59.32|59.2338|58.25|58.27|59.01|58.8|58.5126|57.66|58.48|58.33|58.01|57.705|57.07|56.72|55.52|55.01|55.74|55.378|54.7228|56.66|58.3759|59.04|58.71|59.52|59.27|59.59|60.93|60.92|61.95|61.1601|60.2939|60.2901|60.36|60.57|59.5865|59.49|59.76|60.69|62.5701|63.33|63.81|63.73|62.75|62.23|61.88|60.59|59.28|58.2|58.2778|58.425|59.05|59.302|59.01|59.38|58.78|59.33|60.2809|59.0832|59.3|59.18|59.06|60.7227|60.2516|59.4|58.25|56.77|55.2201|54.742|53.5|52.79|53.165|53.6|54.515|56.5636|57.13|57.3|59.01|60.54|59.68|59.4001|58.71|57.6953|56.85|57.101|57.14|55.762|54.77|56.7|59.31|58.3602|57.185|60.03|60.7821|62.43|62.9|63.031|62.33|61.34|60.73|58.55|58.16|60.35|59.9438|61.82|62.5|62.13|61.3|63.07|63.58|64.2101|63.66|62.7|62.1416|61.43|59.2501|61.46|62.2|62.5|61.68|61.15|60.42|59.9501|59.5|59.5609|60.46|61.4726|62.002|62.05|61.5401|61.505|61.5|61.34|61.3831|60.8509|61.17|60.67|60.92|60.6|60.25|61.575|61.7347|61.85|61.105|60.382|59.9208|59.32|59.55|59.0401|58.36|57.69|56.89|56.6|55.35|54.46|54.35|56.29|56.59|55.79|55.73|56.5271|56.77|57.643|57.8|56.67|57.24|57.71|57.08|56.8856|57.37|56.16|53.58|52.75|55.6
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|191.4725|186.95|185.55|190.41|187.975|187.6787|186.8|184.14|182.1207|185.5404|184.94|189.21|186.88|187.68|179.16|175.291|163.75|165.7854|155.32|162.47|177.415|177.3878|175.85|182.4101|187.35|190.57|189.08|187.68|189.16|189.15|179.32|181.0049|182.32|184.85|183.84|190.9134|184.21|181.76|177.51|177.19|172.48|171.1|169.847|172.2962|173.11|174.32|171.0462|166.34|160.98|160.79|163.13|162.7|153.3|145.9|153.15|159.0472|164.2|164.615|160.78|160.54|157.88|157.7|160.38|158.23|159.15|162.3296|161.51|158.93|156.2|155.94|160.7891|162.9489|166.22|164.644|163.545|163.8|164.715|160.03|157.94|155.96|154.2454|152.7|151.08|154.1937|153.33|158.56|158.17|154.28|151.73|150.56|150.62|145.15|143.89|137.565|136.4538|138.7062|143.3591|142.3601|143.48|148.2602|153.92|151.4|151.16|148.63|147.77|155.1672|155.37|157.48|157.69|154.9|153.71|151.41|151.67|151.22|147.74|141.03|141.4696|143.96|143.38|141.5|140.75|142.22|140.75|140.11|137.4953|135.35|132.47|134.6057|137.29|137.8595|142.91|142.12|142.4106|138.42|135.7104|132.389|126.1|124.19|124.5|128.51|132.49|131.38|129.63|130.28|121.61|120.29|120.33|120.05|116.68|122.22|122.06|123.98|133.5|132.6064|132.78|138.1|143|139.83|140.7|132.81|130.15|126.375|125.15|125.28|126.12|122.76|131.56|136.8144|125.34|125.61|126.47|135.37|141.18|146.76|148.18|150.48|155.77|152.38|139.33|138.89|145.93|145.62|160.28|161.93|161.76|156.45|164.49|171.26|175.69|177.39|168.24|171.18|173.65|172.9101|177.8|182.72|180.65|181.19|176.6|173.05|166.81|161.64|164.66|162.79|167.28|169.42|167.43|163.8|161.51|169.94|169.36|167.37|164.225|168.78|166.97|171.28|167.27|166.35|168.299|167.98|164.98|160.755|160.1727|166.225|168.74|167.24|168.37|166.6311|159.74|157.13|161.625|154.85|150.99|157.62|164.38|165.23|157.15|155.014|159.2817|158.1106|153.44|153.35|150.464|151.1062|150.2669|148.87|148.3888|146.955|143.66|133.51|132.29|138.389
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|111.8301|110.07|109.0546|111.1987|109.545|110.52|110.57|106.22|106.15|107.55|108.22|107.79|106.42|106.55|104.1835|101.5|96.3877|97.78|88.04|92.01|102.1|101.39|98.48|100.74|102.3683|102.295|102.18|99.9301|101.37|99.72|93.64|94.36|95.25|94.54|94.41|99.3222|100.346|100.28|98.4|98.48|94.69|94.8888|94.9113|95.61|93.32|93.1|93.2988|92.55|90.062|90.82|91.35|90.07|86.04|82.6|85.39|87.77|88.32|85.96|85.1|84.37|83.47|83.06|86.7|85.92|86.71|87.2|85.13|83.15|83.08|81.3835|82.66|85.117|85.16|84.17|83.47|82.52|81.9901|80.93|78.575|78.73|78.56|78.0604|76.1|77.4008|77.55|77.94|76.62|75.9|75.03|74.189|73.77|71.2126|70.62|67.46|66.83|68.2201|69.55|68.29|69.88|71.49|71.94|71.1519|71.27|70.24|70.49|72.7818|73.06|74.3|72.8|70.74|70.02|69.33|69.31|69.7429|69.635|68|68.6913|69.38|69.15|68.35|69.75|70.77|68.9355|68.45|66.84|65.48|65.65|69.66|73.5|73.46|75.27|75.235|75.34|74.31|73.0792|72.89|70.29|69.74|68.21|68.14|70.9|71.56|70.83|70.26|67.43|65.5108|64.55|62.85|59.97|61.565|61.1|62.49|66.43|65.462|65.51|67.74|69.695|68.5821|67.43|66.1303|64.47|62.48|64.15|64.73|64.47|64.21|67.28|73.21|71.06|69.08|68.1|71.1|72.23|75.5|76.95|77.13|79.309|79.68|75.46|72.265|74.4734|76.38|81.8|83.2303|79.92|77.68|80.325|83.0901|80.32|79.33|76.3|77.96|78.96|77.07|78.4453|80.21|82.3838|82.35|82.77|81.73|79.29|78.48|78.13|75.375|78.26|78.81|79.5|79.02|77.83|78.9862|76.385|75.98|73.6612|76.0213|75.15|77.3075|76.24|75.83|79.455|81|79.52|78.13|77.47|76.405|75.78|73.94|74.7|74.33|72.985|71.88|73.18|73.0055|71.1|70|69.475|67.89|64.161|63.65|66.6|67.08|64.0835|64.54|62.5|62.99|63.39|62.345|62.06|61.1|58.9401|53.0328|51.51|54.225
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|83.2|82.16|82.84|83.77|84.1|85.26|85.56|83.805|84.37|86.3779|84.8601|84.57|83.74|81.85|84.78|87.04|83.49|84.94|80.681|84.56|90.5105|91.26|90.17|93.01|91.6296|90.4|90.54|90.52|90.41|87.79|86.285|86.48|85.5501|85.73|85.21|88.55|91.05|90.77|88.271|88.98|92.62|92.64|94.7025|96.78|95.94|95.96|97.47|98.54|97.8616|98.4389|99.91|98.19|95.6|93.14|95|94.465|93.72|92.055|91.3101|92.52|92.09|92.16|91.69|90.22|92.14|91.52|89.63|88.99|87.9911|87.29|87.78|89.57|91.62|91.47|91.635|91.01|90.825|90.46|88.88|89.18|88.1557|86.86|87.19|88.21|86.3|85.5152|84.2|83.865|83.22|82.63|81.72|80.19|79.58|78.42|77.96|81.07|82.4249|80.9|81.98|83.15|84.51|83.72|85.16|84.55|84.78|84.73|84.26|85.9|83.81|82.2|82.2|83.27|84.1|83.4675|83.13|82.07|82.7445|84.52|85.59|85.76|85|86.05|85.34|83.29|81.6498|80.2316|78.72|78.86|80.1|81.16|82.43|82.96|83.42|84.006|84.17|84.02|83.85|84.27|83.81|84.2187|85.42|84.59|83.61|82.19|81.01|79.7|78.63|76.15|74.5|75.721|74.62|75.12|78.59|77.9138|77.79|80|82.54|82.53|82.1|82.39|80.78|79.48|80.07|80.41|76.82|75.33|79.3|82.18|83.2403|80.82|79.57|81.95|83.45|85.56|88.5576|87.8|86.75|85.68|82.2|80.695|82.33|79.59|81.52|82.905|83.015|80.22|83.17|85.15|86.1|89.6|86.8464|86.19|84.51|83.76|85.29|86.76|87.06|86.72|85.818|83.42|82.44|81.86|82.6568|85.32|86.1307|86.83|87.89|87.965|87.39|86.3128|86.1|84.9|83|83.845|83.48|82.9601|81.94|81.8|80.85|79.92|81.28|80.17|79.64|79.79|79.46|79.66|77.73|76.7701|76.79|75.44|75.59|74.18|72.98|74.56|76.7|77.19|76.77|76.26|78.61|77.71|75.4819|75.16|73.76|74.24|75.02|74.01|73.17|73.3001|74.13|68.81|67.51|71.16
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|167.1747|166.4961|164.62|166.26|164.66|164.52|164.1|157.365|158.14|160.615|159.445|159.72|156.84|155.2|151.1663|145.75|138.3501|140.04|127.05|131.31|145.48|147.565|144.7|144.415|146.075|146.86|146.53|144.31|146.65|147.17|138.68|139.8901|140.46|141.09|140.58|147.18|150.41|149.66|145.81|147.16|144.54|144.31|145.74|148.7356|147.025|146.93|146.5|143.46|138.0745|137.78|142|139.85|135.1488|129.7458|132.945|135.81|138.0701|135.5679|134.23|134.39|133.825|133.155|137.325|137.06|138.625|139.89|137.97|134.29|133.15|132.91|135.47|136.57|138.59|136.05|134.72|134.09|133.53|130.98|127.11|127.12|126.47|126.06|123.65|124.44|124.2701|126.482|124.29|121.78|120.35|118.22|118.0083|113.5|111.625|107.25|106.394|108.6|111.46|109.72|112.02|114.0525|116.17|116.91|117.8901|116.08|115.77|119.91|120.2|121.83|121.44|117.93|116.855|116.62|116.3301|116.31|114.79|111.0365|111.9881|113.07|113.05|112.64|112.07|113.9796|110.45|110.59|110.0534|108.11|106.85|110.2|111.44|110.22|112.89|111.9|111.559|110.76|109.435|109.225|106.295|105.9174|105.14|105.8201|107.87|107.65|106.9|105.45|101.8|96.93|95.8|93.176|89.52|90.94|89.5964|90.6|95.98|98.39|98.66|102.66|106.26|104.32|103.97|99.22|96.1|93.105|93.913|94.63|93.935|94.11|100.7239|105.36|101.99|101.07|101.09|104.16|106.01|109.71|109.9|110.66|114.81|115.79|110.31|107.655|109.9911|107.09|113.39|114.17|113.905|111.72|117.46|120.88|122.85|121.82|117.58|119.16|120.2|116.75|119.32|123.7|124.4476|123.07|121.64|120.56|117.23|116|117.38|118.47|121.395|122.36|123.075|121.57|120.071|121.02|120.7889|120.52|116.15|119.22|118.46|118.84|118.32|117.45|121.095|122.68|121.22|118.1|118.29|118.994|118.61|117.01|117.76|117.0515|115.2501|112.35|113.86|110.76|108.3|108.95|108.4|108.54|104.45|103.341|107.61|107.03|105.23|106.11|103.64|104.91|105.2289|104.42|104.6796|103.6311|100.665|91.6921|89.9194|95.4777
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|96.685|94.81|93.59|93.65|92.38|92.17|90.76|86.675|86.7|86.5|83.87|82.88|82.11|82.163|77.932|74.93|68.501|70.22|63.58|67.18|75.55|77.21|75.6651|78.18|80.19|86.05|84.69|81.1306|81.5132|84.9|81.995|83.37|83.8301|85.585|83.7425|85.14|83.84|82.4|81.6001|81.635|80.6175|80.49|82.03|82.18|81.11|80.2101|81.1193|79.5|75.32|74.83|80.3194|81.04|76|69.77|74.41|77.2519|81.11|85.41|82.05|81.44|82.85|78.76|76.15|74.92|75.965|73.841|73.085|69.65|68.61|68.53|73.33|73.34|74.46|73.005|73.1201|72.824|72.47|70.08|71.25|71.0236|69.89|70.45|66.65|65.4|64.935|67.87|66.94|65.7|64.31|65.04|64.79|62.66|60.7581|57.05|56.3|57.77|58.58|57.05|56.71|57.83|59.49|60.21|59.68|58.615|57.7|58.99|60.62|62.15|62.5|60.73|60.78|60.04|60.22|59.95|58.6248|58.86|55.3201|54.2301|53.94|53.01|51.775|52.88|52.755|52.76|51.59|51.11|48.48|48.82|48.7464|48.79|50.14|50.42|48.85|47.89|46.63|45.65|43.94|43.76|44.24|45.655|46.62|46.68|47.1298|46.8769|43.22|42.46|43.84|42.52|40.31|42.39|42.17|43.5|45.29|46.63|46.96|49.7|52.44|51.16|50.64|47.951|46.8508|45.16|44.61|44.86|45.331|44.28|47.37|50.36|47.4535|46.57|46.74|50.1337|50.71|52.02|53.41|55.251|57.1739|55.91|51.55|51.5642|54.11|52.0801|55.765|56.9|57.73|54.42|57.3734|59.9144|61.2268|64.34|61.0101|61.6121|60.94|60.65|61.41|62.2687|61.27|60.14|59.41|58.3|56.364|55.47|56.15|57.3635|59.09|59.61|59.93|58.78|57.1|57.8|57.84|57.16|55.81|56.8418|56.2734|55.7651|54.0034|53.9485|53.6693|52.7284|52.6834|50.6384|50.2118|52.1351|53.7018|53.7718|53.9518|52.6868|50.3868|49.4451|49.9518|48.5584|48.2701|50.2334|52.3787|52.5718|50.3368|49.7063|50.0461|49.6701|48.9384|49.7501|47.9651|47.6368|47.1818|46.3418|45.5718|45.5784|44.3951|41.5075|41.3729|44.2934
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|75.58|75.8|74.05|74.61|73.045|72.4461|73.0249|72.28|71.5|72.62|72.79|72.38|71.95|70.1101|71.1725|69.99|68.26|68.1916|63.4576|66.3|67.3|68.011|66.49|65.21|66.37|66.53|65.55|64.81|64.38|65.4631|62.459|63.32|63.77|63.55|62.96|66.235|68|68.97|67.29|66.57|66.39|67.5|69.3|69.06|68.31|69.57|69.9653|68.02|67.145|66.74|66.1|65.24|63.9714|63.03|62.79|61.9954|61.4847|60.59|59.63|59.6891|60.05|60.34|62.47|62.1|62.7269|63.47|61.1|59.3|58.33|56.29|57.4065|57.8|57.51|57.08|57.037|55.33|54.875|55.48|54|54.33|55.83|55.54|56|58|57.99|58.14|57.4979|58.6|58.07|57.7|57.2|54.9|55.0001|53.74|52.38|52.9922|52.2301|50.6|53.78|57.41|57.15|55.87|56.65|56.561|56.81|57.612|57.63|60.35|59.37|58.7401|59.1819|58.77|59.07|59.37|58.6676|58.6|58.6|59.8225|62.1848|61.6806|61.77|61.55|61.555|59.98|58.61|56.94|56.91|56.6379|56.35|58|58.57|58.2|58.97|60.04|59.47|60.59|59.48|59.71|59.15|59.07|60.78|59.78|59.31|58.15|55.74|55.65|53.709|52.58|51.01|53.42|54.68|59.13|61.87|61.85|61.65|63.62|64.94|63.26|62.73|59.78|58.45|58.4|58.73|59.2|57.03|56.5|61.21|64.39|64.29|62.84|61.38|61.9|63.01|65.18|66.2107|65.62|64.06|62.6|61.97|61.75|60.67|58.945|60.15|61.06|61.8|60.81|62.24|62.79|62.96|63.27|61.9804|61.82|61.91|60.3|61.11|61.28|61.29|61.59|61.6597|60|59.04|59.05|58.8559|60.42|61.15|62.99|63.05|63.2|63.1501|62.35|61.55|60.92|59.95|60.35|59.68|59.2305|59.66|60.07|61.33|61.6|62.06|61.75|60.96|61.62|62.02|62.72|61.49|60.8|59.87|58.85|58.4|56.44|55.5239|55.9|58.4309|59.455|59.31|58.961|60.12|59.46|59.02|59.25|57.55|58.5349|59.27|59.49|60.07|60|60.5|57.78|56.711|58.87
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|115.545|113.45|111.29|110.78|109.87|109.5|110.98|105.82|105.9|107.36|104.62|104.3999|103.557|101.04|99.4505|96.77|90.72|91.87|86.38|89.52|96.93|97.54|97.5839|100.2|101.1012|104.63|103.84|102.46|99.62|98.28|95.135|95.6952|96.595|97.2|96.42|99.1255|97.17|95.31|94.465|94.65|93.24|93.83|92.51|93.19|93.255|93.67|92.13|89.6643|86.04|86.4052|88.47|88.89|86.81|82.18|85.47|84.57|87.96|90.07|88.23|88.1079|86.98|86.875|85.2938|85.1|85.84|85.2|84.64|81.76|79.7|81.5|83.88|83.9201|83.8601|82.58|81.23|80.535|80.8001|80.58|80.0901|80.41|77.47|76.84|74.46|74.0109|73.55|74.3611|73.39|72.1617|71.2601|71.94|72.38|70.63|69.7477|66.35|65.38|68.49|69.18|67.39|67.271|68.65|69.9513|69.47|68.61|67.31|67.131|69.64|69.9|68.6556|68.39|67.73|67.89|66.89|67.29|67.41|66.8014|66.126|65.6076|65.498|64.0026|63.5241|62.4192|63.2649|63.8132|63.554|62.0386|60.4137|57.5526|58.041|59.1376|58.6464|60.9372|61.1414|61.3807|59.337|58.3478|56.9244|54.801|53.0763|53.0364|53.8688|55.2496|54.3823|54.3922|54.3424|50.8133|49.6568|51.3117|51.9847|50.1254|52.5244|52.209|53.3455|56.2157|57.8316|58.6192|60.2641|62.2405|61.4903|61.0517|59.9552|60.8651|59.7856|60.0857|60.3538|61.0018|59.3669|63.1176|65.8768|62.567|63.2852|62.3278|64.5708|64.4911|66.9635|71.7936|72.9062|73.5432|72.5064|68.0601|68.6483|71.3948|69.9742|73.583|75.0086|76.175|74.4902|77.4112|78.9983|80.1428|81.9771|79.6194|79.8138|80.7609|80.1727|82.8644|85.5561|85.4203|84.629|84.4047|84.7192|83.1735|83.0638|84.1205|84.7984|86.9917|88.7263|88.4621|86.5929|85.1773|86.4683|85.0576|85.8901|84.5392|86.1543|85.2371|85.9449|84.5891|84.609|85.2207|84.1604|83.7218|81.2793|81.4043|83.1535|83.2333|82.2464|82.7348|82.2064|79.1078|78.4181|80.2368|78.5876|77.9695|78.2586|80.8871|79.8139|75.5534|74.4703|73.8623|72.7556|73.0048|73.0321|72.4964|73.2241|73.6429|72.2721|70.9545|71.0409|70.1337|66.7292|66.126|66.8239
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|27.6|27.13|26.55|26.83|26.48|26.56|27.25|26.62|26.92|26.8|26.7|26.5301|26.01|25.69|26.02|25.775|25.55|24.68|22.87|23.78|24.3575|24.45|23.91|23.96|23.96|24|23.76|23.53|23.63|23.09|22.27|22.37|22.925|22.83|22.73|23.62|24.33|24.24|24|24.1|24.54|24.97|25.47|26.3401|26.37|26.9713|27.43|27.65|27.31|26.73|26.97|26.29|25.44|24.4|24.9883|24.73|25.02|24.31|23.84|23.8|24.26|24.39|24.9715|24.73|24.9316|25.4|25.252|24.635|24.46|24.41|24.86|25.37|25.79|25.235|25.23|24.8|24.69|25.06|24.72|25.21|25.47|25.49|25.4|26.38|26.18|26.66|26.405|25.43|25.16|24.92|24.84|23.59|23.585|22.64|22.52|22.745|23.3685|22.9099|23.4486|24.185|24.72|24.87|24.741|24.1524|24.42|25.19|25.3184|26.15|25.98|24.74|24.5982|24.42|24.37|25.81|25.79|25.17|25.32|25.88|26.35|26.71|26.68|26.476|26.32|26.3338|25.49|25.285|25.762|25.89|26.69|26.84|27.3|27.78|28.16|28.0899|27.87|27.19|26.57|26.08|25.9|26.7|26.68|26.24|26.14|26.08|24.9|24|23.19|22.99|22.9|23.775|23.2317|24.59|26.72|26.99|27.15|28.04|28.91|29.31|29.2004|28.74|27.88|27.09|27.375|27.78|28.05|28.11|29.7|31.21|31.27|30.724|29.78|30.56|31.765|32.65|33.1596|33.545|33.645|33.37|32.53|31.62|32.3|32.23|33.035|33.21|33.39|32.85|33.64|34.36|34.61|34.81|34.26|35.345|35.3701|35|35.62|36.31|36.58|36.38|36.52|36.23|35.3438|34.94|35.4|35.95|37.0328|37.43|38.03|37.29|37.29|37.64|37.81|37.31|36.58|37.2|37.11|36.58|37.07|37.04|37.97|37.285|36.57|35.98|35.6201|36.02|35.94|35.83|35.17|34.87|34.35|33.9817|34.42|33.85|33.56|34.03|33.86|33.9|33.47|33.17|33.48|33.3|33.64|33.785|32.57|33.41|33.02|32.405|32.42|32.38|31.51|28.613|28.32|29.71
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|60.16|59.72|58.59|59.05|58.12|57.96|58.6|57.61|57.69|58.95|58.915|58.32|57.87|56.63|56.85|55.81|54.21|53.98|49.74|51.79|54.315|53.82|52.29|52.21|52.72|53.48|53.48|52.31|52.86|54.025|51.69|52.04|51.94|51.61|50.93|53.39|54.64|55|53.74|53.225|52.9|53.02|54|54.34|53.6823|54.01|54.1|53.38|51.83|51.97|51.625|51.36|49.9|48.55|49.47|49.29|49.43|48.565|47.85|47.8|47.49|47.68|49.47|48.98|49.55|50.01|48.595|47.19|46.29|45.19|46.135|47.01|46.58|46.17|46.16|45.32|45.14|45.14|43.84|44.44|45.1351|44.83|45.02|46.53|46.6|46.84|46.24|45.98|45.93|45.61|45.16|43.22|43.13|41.541|41.25|41.65|41.56|40.38|43.14|44.81|44.95|44.25|45.305|44.75|44.74|45.6277|45.92|47.305|47.12|46.2701|46.15|46|45.67|46.3|46.24|45.87|45.995|47.52|48.48|48.06|48.2|48.44|48.27|47.69|46.13|45.25|45.63|46.03|46.19|46.41|47.18|47.1548|47.74|48.11|47.72|47.2|45.53|45.67|45.315|45.55|46.84|46.75|46.13|45.74|44.06|43.27|41.97|41.4101|39.95|41.5|41.77|43.61|46.44|46.68|46.76|48.425|49.06|48.19|47.75|46.61|45.87|44.9142|45.36|46.0526|45.45|44.8|48.37|50.7|49.875|48.75|47.22|48.3|48.85|50.46|51|50.57|49.79|48.71|46.88|46.64|46.93|45.67|46.83|47.2|46.49|45.6|47.08|47.23|47.14|46.76|45.26|45.52|45.762|44.88|45.68|46.57|47.6|47.71|47.628|47.36|46.23|45.85|45.66|45.07|45.9|46.38|46.47|46.06|45.38|45.7101|45.74|45.56|44.45|45.5|45.9|45.2|45.9|45.89|47|46.95|46.7|46.243|46.25|46.55|46.16|46.01|45.47|45.5|44.56|43.93|44.28|43.61|43.02|42.99|43.4|43.9|42.9406|42.45|43.6233|43.87|43.21|43.42|42.34|42.86|43.575|43|43.3118|42.84|42.15|38.43|37.82|39.84
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|87.65|87.19|86.02|90.54|88.34|90.01|87.37|85.54|86.3|87.14|86.11|85.22|85.06|84.84|82.91|81.96|78.78|79.65|73.12|77.69|84.94|84.73|84.34|85.675|87.67|87.97|87.76|86.93|88.2601|88.27|83.15|83.08|83.04|84.26|84.33|88.93|91.84|93.985|90.82|91.125|93.02|93.1|93.91|95.305|93.84|94.45|93.82|92.83|88.89|89.7101|92.41|90.58|87.965|87.22|88.85|89.12|89.84|87.24|86.405|87.95|88.445|88.42|89.4|89.53|90.39|91.315|89.67|87.9|87.55|88.49|89.515|91.73|91.24|90.26|89.45|87.83|86.15|84.65|82.02|80.735|82.07|81.5735|81.44|82.76|83.87|85.365|84.16|81.63|81.005|80.47|79.72|76.81|76.405|75.175|74.33|75.27|77.16|76.72|77.38|78.23|81.25|81.115|80.98|80.12|80.19|82.34|83.495|83.48|82.83|80.59|79.31|79.7|79.07|78.53|78.14|74.71|75.44|77.24|77.43|78.145|78.285|80.25|79.24|79.035|76.82|75.06|74.77|77.76|81.29|78.87|80.855|81.06|82.72|81.895|80.5125|80.46|76.89|77.025|76.66|78.3|80.775|80.08|79.24|78.48|75.1|71.27|71.76|69.47|66.86|68.71|66.85|67.41|72.11|73.75|73.51|77.63|78.88|76.885|76.12|73.97|71.94|69.98|71.11|72.19|72.77|73.6191|81.56|84.34|82.02|80.62|79.76|83.13|83.14|85.58|87.7|86.61|88.01|85.92|81.22|79.29|80.97|79.38|82.675|82.425|82.63|80.91|83.76|87.545|88.91|88.4601|84.57|86.36|85.86|83.75|85.47|88.02|88.54|85.02|84.63|83.28|80.93|79.055|78.89|78.3669|81.07|83.71|84.65|84.04|82.84|83.36|82.37|81.13|78.68|80.94|80.67|81.485|81.3|80.74|85.66|86.6519|86.07|85.38|85.46|83.655|82.67|81.19|79.78|78.7|78.45|75.83|77.08|75.425|72.34|73.07|73.2|72.95|70.32|70.01|73.78|74.55|71.29|70.77|70|69.97|70.37|70.2|70.015|68.8|67.4|63.96|61.54|64.72
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|81.66|80.06|79.65|80.42|79.68|80.37|80.39|79.975|80.38|80.77|81.21|81.4|80.76|79.26|80.82|79.79|80|79.82|75.605|78.46|78.425|78.99|78.88|81.81|81.62|79.9|79.06|78.195|78.6|76.8|75.805|76.24|78.045|78.155|79.35|81.63|82.045|82.04|79.525|79.915|79.355|79.955|80.99|81.47|80.475|80.95|82.38|82.43|82.08|82.43|81.69|80.565|78.35|77.44|77.24|77.28|76.915|76.89|75.89|76.375|76.495|76.355|76.865|75.73|76.86|76.87|75.43|74.71|74.255|72.93|73.295|73.9918|75.265|74.89|75.08|74.15|73.94|73.68|72.355|73|72.565|71.56|71.68|71.98|71.59|71.07|70.12|70.385|70.007|69.57|69.13|68.84|68.27|66.83|66.375|66.9106|65.95|65.18|68.445|70.1|71.6435|71.21|71.9|71.97|72.56|74.52|74.58|75.32|73.75|73.105|73.41|73|73.26|72.72|72.28|72.2438|72.63|75.41|76.055|76.225|76.14|75.24|74.64|74.4825|73.21|71.48|71|70.845|70.93|72.27|72.309|72.145|72.71|72.35|71.6|74.14|73.52|74.0101|73.81|74.21|75.38|75.225|74.665|72.895|71.85|70.485|69.25|67.61|66.175|66.24|66.6827|68.655|70.895|72.05|72.33|74.36|75.35|74.35|73.94|72.645|72.1|71.695|71.58|71.3302|68.8|68.22|70.97|72.46|71.27|69.575|75|75.49|77.54|77.965|78.135|75.54|74.63|73.54|71.43|71.34|74.055|72.19|74.04|75.0311|75.05|73.76|75.68|75.875|76.02|75.3|74.03|74.06|72.07|69.92|71.7|71.9647|72.08|71.105|70.74|69.93|69.585|68.32|68.37|69.67|71.15|71.74|71.7299|71.29|71.7|71.005|70.55|70.89|70.1|69.771|69.31|69.32|68.72|68.78|70.44|70.33|70.59|69.86|69.53|69.45|68.44|68.95|68.57|68.15|67.53|65.86|65.83|64.61|62.99|63.28|64.88|65.365|63.94|64.06|64.88|65.36|65.92|66.715|65.945|67.04|66.89|66.23|66.114|66.395|64.85|62.76|61.49|64.96
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|51.7221|51.22|51.05|52.37|51.325|52.08|52.135|49.84|50.085|49.81|50.29|50.26|49.57|50.55|48.97|47.5|45.14|46.18|42.21|44.09|49.015|48.315|47.22|48.25|50.305|50.645|50.92|50.4125|50.62|50.21|47.035|47.15|47.86|47.87|47.59|49.385|50.085|50.76|49.295|49.545|46.025|46.48|46.52|46.46|44.9|44.665|44.65|44.7|43.38|44.19|44.47|43.57|42.09|40.66|41.8|42.58|42.5|41.3801|41.03|40.72|40.48|40.37|41|40.695|41.2|41.66|40.77|40.17|40.43|39.53|39.905|41.13|41.26|40.575|40.4|40.21|39.935|39.315|38.42|38.575|38.25|38.01|36.95|37.37|37.38|37.31|36.9|36.14|35.7201|35.16|34.885|33.74|33.46|31.59|31.355|32.17|32.71|32.21|32.95|33.66|34.3703|34.07|34.07|33.5744|33.72|34.655|34.72|35.01|34.21|33.57|33.25|32.58|32.515|32.89|32.48|31.49|31.66|31.84|31.69|31.26|32.12|32.72|31.8|31.66|31.22|30.39|30.895|32.525|35.01|35.26|36.09|36.07|35.97|35.265|34.56|35.0742|34.07|33.78|33.19|33.3943|34.45|35.14|35.28|34.755|33.795|33.08|32.28|31.12|29.59|30.3|30.12|30.6|32.705|32.48|32.51|33.69|34.84|33.635|33.02|32.42|31.52|30.37|31.02|30.85|30.675|30.58|32.5|34.57|33.22|32.225|32.41|33.84|34.4301|36.13|36.88|36.9804|37.9501|38.61|36.6875|35.49|36.8|36.8|39.02|39.87|38.22|36.82|38.04|40.335|39.32|38.74|37.21|38.35|38.33|37.54|38.33|38.715|39.7643|39.69|39.92|39.32|37.74|37.755|37.49|36.03|37.375|37.55|37.98|37.88|37.215|37.6|36.12|36.02|34.9|36.04|35.51|36.41|35.38|35.18|37.29|38.04|37.22|36.59|36.54|36.04|35.48|34.415|34.78|34.47|33.72|33|33.86|33.5201|32.6|32.19|31.701|30.99|29.02|28.8231|30.2|30.49|28.83|28.96|28.225|28.11|28.23|27.83|27.39|27.0233|26.35|23.9643|23.25|24.565
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|130.132|127.96|129.86|131.025|131.66|133.65|133.8|130.98|132.41|133.39|131.11|130.88|129.5465|127.35|132.62|136.47|131.56|135.1|129.66|135.225|144.3526|144.72|143.41|147.24|146.27|143.84|144.8|145.59|144.97|140.9|138.88|138.56|136.73|136.99|135.945|140.1299|144.105|144.69|140.26|141.57|145.94|145.62|148.42|152.06|150.685|150.88|152.23|154.76|152.85|153.63|155.06|152.79|148.98|145.54|148.62|147.88|146.86|143.7|142.73|145.03|144.96|144.58|143.35|140.675|144.33|143.11|140.64|139.55|138.93|138.21|138.46|141.61|145.011|144.52|144.845|144.55|144.51|144.24|142.15|141.78|139.31|137.21|137.52|138.59|135.965|134.74|132.72|132.13|131.09|129.33|127.66|125.67|124.6|122.89|122.59|127.77|129.125|126.88|128.15|130|131.851|130.83|133.18|132.42|133.1|132.73|132.075|134.415|130.61|129|128.93|129.98|130.39|129.7|128.78|126.05|126.91|129.555|131.54|131.84|130.62|132.7707|132.46|129.2|126.74|124.84|123.6|123.67|126.39|128.13|130.08|131.025|131.455|132.21|132.26|133.15|133.61|134.47|133.71|134.78|136.7145|135.05|134.14|131.86|130.53|128.7|127.6|123.01|119.95|121.62|120.7|121.2|126.26|124.68|124.39|127.19|131.845|131.05|130.37|129.81|127.02|125.2286|126.17|126.86|120.66|118.75|124.9998|128.17|129.7|126.46|125.28|127.38|130.085|133.525|137.9|136.5|136.01|134|129.47|127.47|128.235|124.06|127.08|130.09|129.98|124.92|129.26|132.69|134.07|139.65|135.38|134.58|130.505|128.84|131.35|132.72|132.58|131.895|130.71|126.55|124.765|124.5|125.28|130.01|131.7|133.12|133.965|134.41|133.23|131.71|131.94|130.105|126.23|127.48|127.11|125.41|123.2|123.57|121.21|120.61|122.86|121.59|121.61|121.73|121.03|120.8892|117.59|116.187|116.02|113.35|114.2|112.6|109.93|112.32|114.31|115.465|114.615|114.05|117.23|115.83|111.11|111.45|109.365|110.77|110.91|108.9|107.84|108.235|109.98|102.41|100.31|105.57
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|149.98|149.78|148.13|149.705|148.39|147.87|146.5802|141.28|141.89|142.22|140.84|141.56|139.63|138.98|132.955|127.8509|121.14|123.64|112.75|117.79|130.08|130.8|128.265|130.79|133.49|134.31|136.41|135.33|137.59|138.96|130.445|131.05|130.64|132.015|131.81|137.29|140.33|142.83|137.82|138.75|133.49|133.41|135.12|137.85|134.51|134.04|132.76|130.45|125.11|125.64|128.51|126.94|123.245|119.165|121.57|123.03|124.28|120.76|120.245|121.21|120.54|119.66|120.87|121.1|123.595|124.71|123.47|120.56|120.6|120.17|122.38|123.58|123.895|121.74|120.815|120.45|119.715|117.345|115.09|114.3|112.865|112.47|109.95|110.635|111.03|113.05|111.37|109.18|107.89|105.34|105.06|102.13|100.395|96.71|96.115|98.66|100.98|98.69|100.62|101.74|104.1|105.405|107.01|105.31|105.35|108.16|108.07|108.59|108.17|106.22|105.34|103.11|102.905|102.12|99.91|96.525|96.735|97.62|97.745|97.49|96.92|99.94|97.39|97.34|97.08|95.19|95.495|98.685|100.695|99.4|101.725|101.08|100.065|98.795|97.31|100.07|97.51|97.285|96.3|97.135|98.675|98.94|99.15|97.1|94.895|91.601|89.07|86.09|82.76|83.495|82.75|83.71|88.44|91.51|91.73|95.45|98.575|95.535|94.48|90|86.05|84.275|85.27|85.61|84.75|84.57|90.81|93.35|89.24|88.035|90.19|93.495|94.95|98.34|98.69|98.56|101.43|102.085|97.58|97.01|97.76|93.4|98.02|98.87|98.8|96.94|100.8|104.26|104.395|103.93|99.56|102.41|103.05|99.33|102.48|105.58|105.95|103.99|103.145|101.895|98.93|98.02|97.48|97.78|100.175|101.915|103.72|103.06|101.78|102.63|101.97|102.21|98.77|101.781|101.03|101.345|100.01|99.49|102.97|104.25|103.12|100.67|101.325|102.18|101.2023|99|99.68|98.61|97.84|93.95|95.93|93.81|89.85|90.19|88.835|88.74|84.935|84.51|87.765|88.08|85.92|86.99|86.39|87.6|88|87.38|87.4|86.32|83.325|76.44|74.64|80.12
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|263.52|259.49|255.78|256.95|253.2|253.78|249.25|238.75|239.4096|238.29|230.02|227.42|225.102|224.542|211.61|203.8|185.185|190.54|172.45|182.3|205.68|209.94|206.29|212.63|219.7|234.75|232.74|224.495|225.47|233.2601|224.45|227.43|229.7801|234.99|230.19|235.2|233.84|229.53|227.72|227.95|222.79|222.16|226.4817|226.9238|223.18|218.95|220.62|216.96|204.54|202.98|216.88|219.93|205.31|190.745|201.25|210.46|220.38|231.055|223.28|222.36|227.37|214.73|208.17|205.53|211.84|205.86|203.01|194.22|192.08|192.04|203.83|204|207.12|204.26|204.79|204.25|203.9599|197.07|201.175|200.47|197.58|200.07|189.69|184.86|183.42|191.52|189.64|185.68|181.32|183.61|183.01|177.72|171.45|161.48|159.5|163.77|166.42|162.0398|160.6122|163.98|168.45|171.08|168.78|165.65|162.94|166.32|170.89|174.75|175.6657|169.94|170.195|167.32|167.94|166.81|163.0799|163.23|153.47|150.555|149.78|146.93|143.92|146.8|146.505|146.51|142.845|141.82|134.08|135.23|134.92|135.3|138.6|139.05|133.975|130.77|127.41|125.2|120.81|121.29|122.355|126.83|128.67|128.93|130.3|129.62|120.34|118.22|123.35|119.34|112.97|119.26|118.56|122.11|126.88|131.1|131.78|139.78|147.7783|143.53|141.66|133.64|130.6|126.23|124.96|125.11|125.72|122.465|131.05|138.39|129.77|127.0355|128.43|138.46|139.75|142.8801|146.565|152.08|156.69|152.46|140.98|141.45|148.56|141.72|151.27|154.3|157.27|146.24|154.29|161.29|164.84|173.59|164.36|166.28|163.89|163.05|165.33|166.19|164.03|160.47|158.31|154.61|150.01|146.88|148.34|150.345|155.25|156.4741|158.09|156.14|151.21|152.48|151.89|151.05|147.37|150.15|148.2|145.8|140.97|140.365|139.305|136.54|137.25|131.5|130.958|135.29|139.37|139.98|140.395|136.09|129.94|127.72|128.98|125.7|124.71|128.61|134.53|135.22|129.5|128.2294|127.85|127.16|126.12|128.97|125.2|124.6|122.9|121.23|119.04|119.62|117.49|110.08|109.57|117.21
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|85.12|85.18|83.405|83.685|81.3865|80.345|80.68|80.35|79.78|80.255|80.495|80.18|79.165|78.11|78.77|77.535|75.03|76.47|71.02|74.04|76.555|78.14|76.7|75.66|77.95|79.16|77.925|76.73|75.825|78.275|73.91|74.76|75.065|74.87|74.7004|77.49|79.54|80.995|79.0814|77.96|76.78|78.06|80.32|79.22|78.05|79.86|79.41|77.38|75.8|75.9|74.82|74.45|73.19|72.18|70.86|70.18|69.415|68.355|67.595|67.82|68.55|69.3813|69.915|70.245|70.75|71.06|68.2|66.28|65.02|62.55|63.89|64.235|63.38|62.65|62.92|61.43|60.625|61.05|59.14|59.515|60.885|59.86|60.59|62.755|62.93|62.5|61.97|63.07|62.58|62.24|61.28|59.5087|59.92|58.53|57.04|58.02|56.91|54.77|58.605|62.87|63.01|61.3443|62.145|62.585|62.975|63.38|63.705|66.705|64.99|64.59|65.08|64.07|64.945|65.76|65.025|63.955|63.93|65.625|68.24|67.55|68.18|68.58|68.35|66.85|65.59|63.38|64.25|64.09|63.625|65.74|67.025|66.275|67|67.96|67.84|70.66|69.385|69.84|69.03|69.6|70.261|69.28|68.69|67.09|64.765|65.4|63.145|61.86|60.35|63.32|65.37|70.84|74.34|74.6|74.05|75.635|76.43|73.99|72.62|69.13|67.845|68.35|68.31|68.59|64.42|64.33|70.74|73.06|71.88|70.53|69.84|69.64|71.15|74.2|75.43|74.15|72.415|70.345|69.99|69.62|66.835|64.2835|65.53|66.735|67.42|66.19|68.03|68.855|69.3|69.54|68.235|69.08|67.81|65.71|66.591|66.695|65.9|65.9|66.58|64.7|63.8|63.78|63.37|64.98|66.34|68.37|68.2536|68.12|68.4524|67.06|65.93|65.27|64.48|64.04|63.28|62.99|63.02|64|64.67|64.5802|64.79|64.49|64.32|64.97|65.29|66.41|64.495|64.135|63.1|61.205|61.39|59.69|58.27|58.34|61.36|62.29|61.93|61.47|62.33|60.68|60.6073|61.25|60.32|61.86|61.82|62.055|63.26|63.0755|64.925|62.6|61.76|63.28
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|125.265|121.2|114.88|119.6719|117.07|117.15|116.03|109.25|106.84|106.14|101.2401|101.78|101.3301|103.27|96.86|95.002|87.91|91.1178|84.68|88.2304|100.4201|102|98.9164|102.6952|105.601|109.1695|109.3173|105.31|104.5831|109.45|103.0001|104.9201|105.7|107.522|106.3311|108.82|110.03|109.0069|103.03|104.133|101.65|100.87|101.04|100.8001|98.92|98.592|98.95|95.83|91.38|91.7|92.12|93.31|86.62|79.925|84.0661|80.7597|81.1411|78.11|77.18|75.035|75.25|74.64|76.31|73.6529|72.4153|72.0001|70.19|67.93|67.532|67.08|68.98|71.3228|72.9373|71.78|72.6759|74.83|74.16|74.06|75.58|76.15|76.8184|78.3083|76.9801|77.8774|77.78|79.35|76.61|73.6|72.1|69.52|69.56|66.05|65.4999|64.3813|64.09|66.65|66.42|66.14|69.3256|71.4721|72.88|73.69|73.08|72.72|73.7543|72.31|71.3899|73.2|73.01|74.33|75.945|73|73.09|74.86|72.54|72.5546|70.72|70.69|70.2827|71.36|72.8899|74.3814|78.445|78.91|77.5109|77|76.77|77.7401|80.19|80.6518|82.76|82.15|85.4458|84.45|84.25|85.19|81.596|79.6101|79.4162|80.99|82.5535|83.68|84.29|82.324|79.36|81.99|80.82|78.71|75|77.04|75.7985|76.01|81.365|83.3432|84.14|88|89.68|86.96|86.83|80.21|78.32|76.73|76.66|77.1|76.62|74.18|80.22|83.15|80.42|79.01|78.1434|81.97|81.9001|86.468|89.41|90.03|91.4006|90.03|84.96|86.135|87.41|83.5|89.14|89.1|88.5|86|89.515|95.38|98.1|101.25|96.82|97.3|95.09|93.4755|97.28|99.84|101.17|96.24|94.45|95.29|94.65|93.3|94.65|94.305|97.45|100.1657|101.0656|97.68|95.71|98.7879|98.31|98.125|95.87|97.4649|98.92|101.7537|99.74|99.39|101.71|99.0911|96.78|94.06|93.28|93.5503|95.5507|93.4615|95.6072|94.38|92.02|90.7288|95.51|90|87.561|90.7201|95.96|97.42|91.98|92.1643|91.12|87.4|83.36|83.9105|81.75|82.63|80.64|78.5578|77.08|76.2001|73.99|68.1484|67.58|71.3694
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|93.65|94.635|94.12|95.87|94.53|94.49|93.12|92.865|93.89|94.335|92.93|92.65|91.4|92.23|93.4701|91.865|88.945|89.1|81.53|89.02|94.08|93.86|92.61|95.84|95.835|95.625|94.3807|93.09|93.34|93.24|89.19|89.455|91.38|91.74|90.68|97.54|99.19|100.94|97.18|96.96|96.06|97.16|99.44|98.56|97.74|98.485|100.66|101.72|99.31|98.62|98.08|95.62|94.14|92.49|92.73|91.7|91.42|86.9|86.38|85.875|86.16|85.56|85.77|83.39|85|86.05|84.3|82.38|81.75|81.25|84.53|86.32|87.02|87.33|87.53|88.68|86.3|86.265|84.24|85.15|85.78|86.915|86.78|89.1|88.68|90.66|89.45|85.82|85.41|82.18|81.02|77.06|77.26|72.88|73.17|74.72|76.33|74.7|76.745|80.13|83.25|83.53|84.16|81.75|82.12|85.34|85.24|87.37|87.27|86.18|85.27|82.18|82.22|83.545|83.38|81.33|79.94|81.73|83.4|82.56|82.495|83.15|82.51|83.34|79.75|78.105|81.41|81.72|85.175|86.565|89.785|90.25|90.73|88.42|87.38|85.32|83.42|82.97|82.275|83.65|86|85.61|86.06|84.76|82.075|80.01|78.24|77.24|75.66|78.115|80.09|84.85|90.42|93.3|92.82|96.82|100.28|98.81|97.2|94.98|91.525|90.4|91.23|90.88|88.1|86.57|92.4|96.72|94.25|93.43|92.89|98.88|103.45|107.565|107.96|108.26|105.83|103.64|101.66|101.63|100.75|97.05|101.33|102.44|104.21|100.8|105.13|108.1|110.51|112.36|109.24|109.25|109.02|105.51|108.005|108.35|109.21|108.355|109.25|106.52|102.83|101.56|102.34|105|106.66|107.03|106.98|105.77|105.24|105.34|105.855|105.49|103.17|104.375|101.96|101.61|101.46|101.38|102.9|100.28|98.67|95.89|95.01|96.38|97.8|95.85|93.38|93.01|91.46|88.88|89.91|86.09|84.05|87.29|88.05|87.8|84.87|84.82|84.04|81.46|82.15|84.08|82.565|82.89|83.22|83.76|84.43|84.03|82.96|77.88|76.33|80.2201
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|59.24|59.83|59.72|61.75|60.68|60.64|60.16|59.8|61.06|61.27|60.86|60.48|59.73|59.8701|61.11|59.62|57.685|57.775|52.76|57.45|60.3|60.39|59.6|61.7|61.61|61.37|60.985|59.54|59.77|59.94|57.86|57.945|59.11|59.37|58.75|63.01|64.13|65.28|63.23|62.9|62.22|62.88|64.38|63.91|63.25|63.661|65.08|65.865|64.56|64.04|63.6|62.01|61.1565|60.08|59.74|58.96|59.35|56.74|56.44|55.985|56.1596|55.84|55.67|54.03|54.98|55.46|54.274|53.06|52.81|52.39|54.26|55.35|55.76|56.23|56.61|57.36|55.84|55.86|54.44|55.07|55.41|55.9899|56.1|57.63|57.345|58.22|57.48|55.592|55.26|53.25|52.4493|49.91|50.04|47.23|47.38|48.26|49.1|48.1|49.31|51.44|53.38|53.34|53.86|52.54|52.89|54.74|54.62|56.09|55.62|55.47|54.94|52.84|52.93|54.05|53.7389|52.49|51.56|52.9167|54.03|53.67|53.84|54.07|53.68|54.5401|52.1|50.9|52.85|53.1|55.14|56.2828|58.19|58.77|58.79|56.86|56.76|55.46|54.26|54.06|53.53|54.45|55.955|55.72|56.04|55.13|53.32|52.09|51|50.428|49.24|51.01|52.76|55.62|59.15|61.27|61.02|63.5701|65.95|64.9|63.9|62.31|60.0528|59.48|60.06|59.91|58.16|56.92|60.54|63.37|62.15|61.44|60.92|65.12|68.3|71.32|71.57|71.56|69.29|67.74|66.64|66.715|65.42|63.13|65.43|66.32|68.03|65.8501|68.77|70.29|72.04|73.35|71.63|71.28|70.76|68.68|70.2701|69.89|70.09|69.32|69.7|67.54|65.2745|64.7|65.36|67.3301|68.58|68.83|68.98|68.1601|68.11|67.7|68.19|67.93|66.78|67.33|65.53|65.22|64.91|65|65.45|63.37|62.34|60.69|60|60.71|61.72|60.289|58.67|58.4212|57.53|56.095|56.52|54|52.6604|54.7|55.35|55.19|53.3025|53.4239|52.71|51.0501|51.49|52.84|51.91|52.2116|52.51|53.11|53.65|53.535|52.5|49.525|48.72|51.255
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|50.4901|50.19|49.49|50.51|49.47|49.735|48.98|47.66|47.6035|48.05|47.5|47.43|46.75|47.27|45.96|44.34|42.58|43.37|39.9401|41.5716|44.94|45.235|44.49|44.75|45.95|46.625|47|46.4401|46.96|48.17|45.0938|45.0717|45.68|45.96|45.585|48.5883|50.09|51.25|49.21|49.0101|46.5432|46.66|46.83|47.1269|46.44|46.5435|46.33|45.6601|43.37|43.745|44.85|44.17|43.1377|42.7651|44.16|44.3904|43.71|41.48|41.47|41.75|41.775|41.8213|42.63|43.1412|43.6311|44.13|43.165|42.08|41.55|40.93|41.8307|42.7008|42.18|41.4|40.89|40.8101|39.78|39.62|38.45|38.21|38.6543|38.0999|37.8388|38.7261|39.27|40.1501|39.63|38.27|38.1721|37.26|37.0406|35.5802|35.56|34.55|34.45|35.0489|35.84|35.03|36.42|37.53|38.0383|37.79|38.485|38.05|38.04|39.0512|39.2901|39.86|39.375|38.57|38.17|37.55|37.54|37.89|37.04|35.77|35.85|36.43|36.7801|36.17|36.32|37.08|36.67|36.45|35.98|34.89|35.75|36.465|37.86|37.57|38.4|37.97|38.13|37.49|36.95|36.95|35.99|36.06|35.5575|35.76|36.96|36.965|36.85|36.2305|35.08|34.3507|33.6144|32.72|31.7198|32.5714|32.15|33.42|35.55|35.92|35.96|37.73|38.52|37.12|36.605|34.89|34.056|33.1291|33.1|33.49|32.81|32.5175|36.4011|37.415|36.1635|35.78|35.1|35.87|36.6094|38.255|38.32|38.265|38.69|38.47|37.5614|37.49|36.3103|34.8276|35.8326|35.935|35.56|34.9508|35.83|37.3187|37.9518|37.29|35.71|36.33|36.495|35.42|36.2901|37.165|37.34|36.19|35.73|35.5119|34.81|34.2201|34.05|33.83|34.69|35.65|36.22|36.04|35.45|35.7928|35.4224|34.915|33.73|34.61|34.5|35.0001|34.59|34.5|36.42|35.9701|35.6|35.25|35.345|35.92|35.58|34.91|34.56|34.445|33.9699|32.6672|33.49|32.9391|31.43|31.53|31.51|31.348|29.75|29.59|30.57|30.95|29.25|29.428|29.02|29.28|29.6|28.6|28.585|28.07|27.2361|25.8817|25.0596|26.3395
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|86.25|86.92|85.83|85.51|84.19|85.44|86.85|86.425|85.46|85.035|84.79|84.97|83.295|85.2|86.64|87.54|85.98|86.815|85|90.36|88.63|90.12|89.375|89.7337|89.26|87.885|86.8601|87.48|87.43|86.525|84.89|85.16|87.18|86.98|87.505|90.08|92.54|91.81|89.424|89.51|89.5545|90.8|91.6601|92.98|93.41|95.4|97.42|98.72|99.16|97.42|96.47|97.405|95.88|94.84|93.22|91.47|92.78|91.87|89.82|91.78|93.28|90.65|90.61|88.68|90.82|90.31|89.67|88.025|87.34|87.785|89.51|91.05|93.2813|92.29|92.785|93.68|92.845|92.0063|92.23|93.655|94.12|93.1|93.26|95.71|96.21|98.48|98.02|93.53|92.09|90.205|89.61|86.9|86.6|83.24|82.42|82.74|84.95|84.06|87.1|90.67|92.96|93.46|94.62|92.23|93.02|95.2|94.535|98.91|100.92|98.85|98.985|101.45|102.2|100.965|100.78|101.25|100|100.93|103|102.84|104.61|103.475|104.77|105.7|103.6|104.44|103.75|100.88|98.88|100.28|100.965|103.115|105.87|105.39|105.65|103.5|100.84|99.35|102.0225|106.26|104.9|101.37|99.8|97.09|93.24|94.22|91.85|92.26|98.25|100.47|100.9|104.56|106.24|107.42|108.94|110.86|112.74|114.09|115.89|116.47|113.66|113.45|112.05|110.87|109.8128|108.115|112.965|114.87|116.54|114.36|112.62|113.31|119.105|118.67|120.38|124.26|129.04|127.65|130.32|133.72|136.41|136.18|134.51|135.36|138.78|140.49|140.02|141.36|141.56|146.41|147.62|148.73|148.36|148.17|144.5|144.46|146.76|145.53|143.63|142.23|141.45|141.525|143.64|146.735|148.7|146.655|147.94|147.51|148.45|145.43|147.6909|147.88|146.67|144.64|145.715|142.7|141.37|140.21|139.325|137.25|137.89|135.62|135.36|138.28|137.125|138.43|137.1|135.94|134.97|135.37|133.19|135.65|137.96|136.61|142.8517|147.03|148.02|151.3|151.1|149.925|150.66|156.095|155.46|156.18|156.015|154.77|158.62|157.61|154.625|157.04|157.57|156.75
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|95.17|95.255|94.49|94.315|93.855|94.16|94.635|94.8|94|93.51|93.475|93.79|93.03|93.27|94.26|94.54|94.15|93.795|92.79|95.005|94.2148|94.405|94.2|94.16|93.59|92.765|92.08|92.595|92.7|92.13|91.08|91.23|92.31|91.925|92.115|93.6438|94.345|94.2201|93.1735|92.9|93.01|93.64|94.74|95.405|95.53|96.42|97.835|98.18|98.18|97.245|97.045|97.02|96.475|96.065|95.08|94.335|94.53|93.83|92.58|93.645|94.025|92.6601|92.65|91.72|92.62|92.595|92.41|91.19|91.02|91.18|91.81|92.86|94.11|93.45|93.63|94.07|93.6229|93.44|93.52|94.4|95.15|94.66|94.54|95.355|95.26|96.13|95.625|93.56|93.45|92.485|92.255|90.685|90.995|89.48|89.01|88.855|90.545|89.685|90.853|92.0201|93.021|93.1204|93.71|92.845|93.0637|94.09|93.9602|95.175|96.19|94.73|94.36|96.22|96.6278|96.175|96.54|97.145|96.39|97.455|98.9424|98.19|98.77|97.98|98.79|98.735|98.19|97.7499|97.38|94.78|94.21|95.11|95.8999|96.89|98.47|98.65|98.64|97.825|96.34|95.615|96.69|97.5841|97.63|96.4|96.04|95.53|93.07|93.18|92.69|92.48|93.97|95.07|94.51|96.28|98.45|99.35|99.73|101.29|102.36|103.14|103.35|103.55|101.8|101.775|101.3674|100.325|99.5548|97.985|100.595|102.33|103.2|102.1909|101.09|100.99|102.55|102.27|103.32|103.995|106.122|105.97|108.245|110.35|111.39|110.48|109.94|109.92|111.09|111.84|111.69|112.38|112.47|114.665|115.18|115.28|114.815|114.66|113.5|114.05|114.38|114.19|113.9|113.63|114.13|114.3|114.725|115.64|116.38|116.435|116.875|116.59|117.13|116.43|117|117.12|116.97|115.89|115.885|115.09|114.69|114.31|114.6|114.0471|114.2|113.595|113.47|113.92|113.4434|114.04|113.42|112.8|112.78|113.23|112.7899|113.76|114.0214|114.1|116.37|117.735|117.83|118.47|118.23|117.57|118.13|119.537|119.42|119.58|119.465|119.2|120.005|119.88|119.19|119.825|120.06|120.18
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.852|22.81|22.58|22.97|22.82|23.015|23.33|22.88|23.01|22.91|22.8636|22.78|22.59|22.3|22.66|22.81|22.7904|22.68|21.91|21.8|21.69|21.88|21.85|21.61|21.63|21.5154|21.35|21.16|21.39|21.321|20.89|20.931|21.25|21.4|21.385|21.81|21.8|21.775|21.61|21.59|21.78|22.01|22.135|22.4|22.5|22.6745|23.19|23.19|23.0057|22.76|22.81|22.78|22.52|22.43|21.87|21.7909|21.8|21.5212|21.28|21.39|21.5|21.44|21.59|21.51|21.7|21.73|21.68|21.39|21.46|21.46|21.76|21.9737|22.21|22.205|22.32|22.14|22.075|22.12|21.89|22.1018|22.26|22.255|22.3041|22.64|22.65|23.11|22.77|22.16|22.16|21.98|21.9|21.3|21.3|20.85|20.85|20.85|21.02|20.82|21.0356|21.38|21.585|21.602|21.88|21.8243|21.84|22.13|22.25|22.76|22.831|22.32|22.1169|22.38|22.52|22.5|22.32|22.18|22.18|22.47|22.82|22.73|22.84|22.7029|22.885|23.02|22.93|22.82|22.5337|21.89|21.92|22.05|22.4|22.723|23.06|23.26|23.23|22.7|22.25|22.18|22.38|22.43|22.64|22.21|21.85|21.89|20.89|20.57|20.459|20.1|20.35|20.723|20.4|21.02|21.74|21.74|21.59|21.5|22.8091|23.44|23.29|23.02|22.69|22.45|22.62|22.7601|22.57|22.4085|23.14|23.974|24.2301|23.86|23.73|23.82|24.06|24.62|25|25.3101|25.56|25.78|25.97|26.22|26.76|26.9|27.12|27.24|27.42|27.3|27.706|27.75|27.76|28.0648|28.12|28.2|28.25|28.1061|27.84|28.17|28.39|28.41|28.48|28.4504|28.33|28.51|28.6|28.98|29.17|29.35|29.45|29.332|29.342|29.4|29.5103|29.52|29.4098|29.32|29.34|29.25|29.4|29.26|29.917|29.69|29.82|29.6286|29.501|29.61|29.61|29.788|29.43|29.25|29.02|29.38|29.47|29.36|29.56|29.9|30.28|30.5|30.39|30.79|30.895|30.8833|31.06|31.03|30.96|31|30.83|30.54|30.35|30.27|30.03|29.81|29.86|30
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|42.0001|41.71|41.395|42|41.87|42.265|42.69|41.9|42.06|41.7637|41.72|41.44|40.9|40.38|41.16|41.51|41.43|41.15|39.478|39.3901|39.0701|39.39|39.07|38.8|38.791|38.59|38.375|38.182|38.3|38.15|37.3|37.46|38.02|38.39|38.33|39.41|39.59|39.24|38.99|38.84|39.46|39.911|39.79|40.41|40.48|40.69|41.61|41.67|41.14|40.83|41.0201|40.59|40.32|39.93|39.18|39.2|39.46|38.78|38.21|38.56|38.61|38.33|38.841|38.41|38.86|38.96|38.87|38.27|38.16|38.24|38.808|38.9|39.42|39.572|39.74|39.562|39.31|39.38|38.9548|39.26|39.67|39.51|39.602|40.26|40.02|41.21|40.56|39.2|39.2|38.89|38.645|37.4859|37.56|36.6|36.6531|36.7|36.92|36.54|36.865|37.55|37.82|37.94|38.3551|38.26|38.27|38.87|39.01|39.64|40.1|39.06|38.7976|39.2582|39.52|39.0845|38.91|38.99|38.61|39.1813|39.95|39.8201|39.94|39.71|40.05|40.21|40.01|39.7814|39.41|38.11|38.02|38.26|38.72|39.6|40.3|40.51|40.63|39.71|38.981|38.81|39.15|39.58|40.0757|39.23|38.71|38.6767|36.91|35.98|36.0403|35.54|35.47|36.2445|35.79|36.7675|38.17|38.24|38.67|39.3|40.0592|41.58|41.3755|40.88|40.2|39.58|39.94|40.11|39.9|39.35|40.8|42.36|42.86|42.3001|41.9708|42.1012|42.81|43.82|44.49|44.92|45.79|46.07|46.41|46.86|47.8|47.71|47.962|48.3391|48.74|48.62|49.37|49.41|49.44|50.0568|50.17|50.53|50.12|49.742|49.78|50.49|50.92|50.96|51.0276|51.09|50.72|51.01|51.12|51.855|52.17|52.51|52.7|52.5|52.505|52.67|52.82|52.73|52.46|52.25|52.33|52.15|52.33|52.23|53.37|53.08|53.17|52.901|52.6|52.7166|52.78|52.95|52.43|52.12|51.78|52.3053|52.43|52.25|52.55|53.1151|53.74|54.0955|53.8878|54.6296|54.765|54.81|55.33|55.27|55.1538|55.04|54.6877|54.19|53.7244|53.6|53.09|52.88|52.91|53.3201
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|80.17|80.06|79.8|80.32|79.75|79.93|80.085|79.71|79.37|79.2792|78.98|79.165|78.74|79.03|78.325|78.22|77.15|76.94|75.08|76.54|78.66|78.87|78.49|79.28|79.64|79.56|79.15|79.04|79.61|79.44|78.37|78.5|78.495|78.35|78|79.38|79.53|79.575|79.195|79.05|78.89|78.73|79.07|79.4|79.245|79.54|80|79.64|78.97|78.65|79.115|78.75|77.87|76.58|77.615|78.01|77.88|77.23|76.69|77.14|76.84|76.76|76.75|76.52|76.7918|76.85|76.81|75.93|75.91|75.59|76.205|76.71|77.47|77.18|76.96|77.025|76.78|76.815|76.44|76.66|77.04|77.025|76.73|76.7|76.55|77.39|76.73|75.57|75.55|74.93|74.65|73.79|73.68|72.27|71.68|71.78|72.59|72.1|73.31|73.87|74.56|74.25|74.69|73.84|73.86|74.58|74.09|74.73|74.98|73.91|73.58|74.09|74|74.41|74.14|73.78|73.475|73.81|74.27|74.09|74.68|74.55|74.41|74.29|73.135|73.07|72.61|73.17|73.48|73.11|73.87|74.685|75.72|75.875|75.73|75.53|73.66|72.59|73.695|74.41|74.43|74.08|74.02|73.73|71.82|71.885|72.16|71.56|70.4|71.46|70.9|71.88|73.37|73.85|73.61|75.74|76.78|77.495|77.39|76.28|74.69|73.61|73.03|73.055|73.81|72.89|75.275|78.515|76.55|75.87|76.395|77.405|78.48|79.17|79.58|80.23|81.26|81.26|79.88|80.865|82.2058|81.83|82.22|82.45|83.195|83.95|85.33|85.37|85.86|86.98|86.09|86.21|86.0025|85.32|85.34|86.56|86.82|86.55|86.77|86.8|86.49|86.76|87.14|87.55|87.89|87.71|87.82|87.41|86.95|86.97|87.28|87.56|86.98|87.64|87.77|87.81|87.45|87.26|87.26|86.9853|87.1|86.57|86.62|86.97|87.17|86.96|86.905|87.04|86.695|86.15|85.65|85.965|86.08|86.405|87.39|87.47|86.655|86.81|87.145|86.79|86.87|87.0355|86.22|86.51|86.46|86.15|85.96|85.65|83.38|83.49|83.27|84.3
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.8|98.835|98.28|98.09|97.685|97.93|98.4057|98.3|97.75|97.27|97.23|97.375|96.66|97.01|97.645|97.82|97.28|97.27|96.15|98.615|98.01|98.28|98.012|98.23|97.935|97.27|96.61|97.0001|97.22|96.72|95.735|95.85|96.78|96.47|96.5045|97.87|98.484|98.3|97.465|97.26|97.355|97.6801|98.4815|99.1701|99.2338|99.8901|101|101.315|101.05|100.23|100.22|100.04|99.41|99.07|98.37|97.7|97.97|97.34|96.22|97.07|97.445|96.4301|96.38|95.6317|96.37|96.28|96.15|94.99|94.85|94.9|95.59|96.485|97.52|96.92|97.02|97.23|96.81|96.84|96.75|97.495|98.1918|97.7|97.6714|98.205|98.0694|98.89|98.42|96.6|96.3135|95.33|95.07|93.53|93.634|92.1523|91.5819|91.61|93.15|92.3708|93.5299|94.64|95.48|95.31|95.91|95.04|95.21|96.07|95.8|97.105|97.7344|96.55|96.28|97.61|97.92|97.4499|97.59|97.85|97.2406|98|99.01|98.595|99.36|98.71|99.32|99.21|98.72|98.64|98.085|96.48|96.11|96.9696|97.53|98.4|99.52|99.68|99.65|98.7401|97.365|96.9741|97.895|98.63|98.3|97.285|96.91|96.175|94.03|93.93|93.45|93.2|94.175|95.68|95.375|96.89|98.61|99.41|99.66|101.15|101.845|102.615|102.52|102.87|101.6615|101.19|101.16|100.395|99.79|98.86|101.03|102.64|102.73|102.075|101.475|101.49|102.82|102.67|103.93|104.615|106.16|105.975|107.0032|108.25|109.46|109.17|109.1|109.3439|110.4707|111.36|111.47|112.1427|112.34|113.81|113.97|114.11|114.05|114.13|113.3905|113.77|114.26|114.14|114.06|113.84|113.94|114.07|114.69|115.319|115.7428|115.4737|115.7707|115.6444|115.8|115.34|115.78|116.085|115.92|115.3022|115.51|115.01|114.7516|114.51|113.97|114.164|114.0285|113.79|113.78|114.33|114.09|114|113.78|113.69|113.52|113.6022|113.2|113.705|114.05|114.2|115.7515|116.5418|116.69|116.5625|117.14|116.68|116.98|117.833|117.63|117.7299|117.5172|117.5133|118.02|117.58|117.02|117.05|117.2|117.3
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.61|82.61|82.51|82.5|82.37|82.37|82.38|82.57|82.39|82.24|82.21|82.45|82.3743|82.26|82.44|82.5|82.63|82.48|82.3101|82.39|82.46|82.34|82.39|82.29|82.22|82.03|81.87|81.94|82.19|82.06|81.81|81.83|81.9|81.73|81.665|82.09|81.98|82.1|82|81.9001|81.94|82.03|82.4|82.435|82.39|82.5|83.14|83.05|82.92|82.57|82.7599|82.52|82.42|82.3915|82.09|81.89|81.92|81.59|81.29|81.58|81.53|81.26|81.21|81.245|81.33|81.3|81.27|80.91|81.16|81.07|81.05|81.33|81.7|81.47|81.49|81.55|81.49|81.6|81.55|81.76|81.87|82.02|81.9912|81.92|81.84|81.89|81.69|81.41|81.45|81.32|81.27|80.94|80.96|80.8|80.87|80.67|80.87|80.62|80.78|80.77|80.88|80.79|80.91|80.88|80.89|80.9639|80.81|80.98|81.07|80.83|80.55|81.015|81.14|81.04|81.25|81.34|81.3339|81.72|82.02|81.8|81.99|81.78|81.955|81.87|81.965|81.78|81.493|80.48|80.64|80.91|81.08|81.24|81.5|81.67|81.65|81.48|81.15|81.16|81.27|81.24|81.18|81.11|81.04|81.07|80.6|80.56|80.8701|80.73|80.79|81.03|81|81.2|81.59|82.05|82.07|82.34|82.39|82.44|82.4548|82.73|82.41|82.34|82.52|82.481|82.31|81.94|82.55|83.1|83.16|82.97|82.92|82.67|82.885|82.76|83.02|82.99|83.11|83.27|83.76|84.12|84.4|84.32|84.22|84.19|84.66|84.9|85.03|85.17|85.26|85.48|85.52|85.4698|85.48|85.585|85.62|85.6699|85.71|85.77|85.76|85.77|85.93|86.05|86.09|86.1|86.19|86.2|86.22|86.17|86.18|86.15|86.21|86.225|86.23|86.13|86.16|86.12|86.08|86.055|86.28|86.27|86.28|86.26|86.24|86.25|86.23|86.24|86.21|86.18|86.23|86.26|86.23|86.21|86.23|86.17|86.33|86.35|86.35|86.37|86.34|86.32|86.32|86.36|86.36|86.36|86.35|86.32|86.37|86.33|86.31|86.35|86.41|86.4
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|38.43|38.4101|38.17|38.64|38.37|38.6|39.24|38.95|38.85|38.47|38.066|38.2038|38.05|37.6901|38.1501|38.1|38.1712|37.53|35.9445|37|37.2903|37.5448|37.5|37.09|37.0948|36.93|36.68|36.43|36.36|36.06|35.26|35.67|35.5|35.8364|35.6568|37.065|37.0976|37.28|37.1271|36.87|37.44|37.73|38.151|38.655|38.89|39.19|39.7607|39.3|39.05|39.09|39.25|38.699|38.9|38.11|38.37|38.28|38.65|38.44|37.205|38.34|38.33|38.3401|38.7|38.89|39.0966|39.11|38.97|38.37|38.33|38.39|38.5|39.36|39.82|39.5882|39.98|39.4006|39.46|39.7|39.2338|39.24|39.65|39.61|39.524|40.58|40.35|41.445|41.0173|39.95|39.8119|39.345|39.4401|38.56|37.9909|37.81|37.7501|37.7|37.562|37.4821|38.5|39.5329|40|39.6|40.4701|40.37|40.2|40.85|40.9908|41.81|41.82|40.94|40.6801|41.46|41.6|41.0747|40.864|40.54|40.31|41.07|41.59|41.72|42.06|42.05|42.38|42.92|42.36|41.84|41.59|40.87|40.96|40.9201|41.56|41.825|42.5|42.7468|42.66|41.4129|40.738|40.86|40.76|41.87|42.49|41.99|41.53|41.65|39.8647|39.28|38.9075|37.9024|36.97|38.49|37.01|39.47|41.6|41.97|42.34|43.54|44.3|44.93|44.61|43.84|43.17|42.39|43.2501|44.2802|44.06|44.1001|46.02|47.96|48.8394|48.5457|47.63|48.056|49.46|51.14|51.67|52.245|53.05|52.93|52.57|52.7|52.94|52.58|52.06|52.3|52.5101|52.81|53.1201|53.0507|53.04|53.61|52.7225|52.9|53.8|53.79|53.8953|54.91|55.23|54.75|55.25|55.3|54.08|54.001|54.23|55|56.37|56.8|56.76|56.425|56.05|56.71|56.685|56.72|56.18|56.03|56.02|55.74|56.18|56.2314|57.81|57.28|57.0827|56.59|56.35|55.88|56.03|56.3601|55.9408|55.7|54.95|55.8|56.37|55.755|55.88|56.505|57.5001|57.8|57.5654|57.76|57.91|57.2736|57.83|57.815|57.8|57.53|57.16|56.51|55.69|55.4|54.995|53.83|54.14|54.72
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|31.86|31.72|31.431|32.0762|31.7564|32.07|32.2661|31.57|31.52|31.3|31.2856|31.0401|30.7774|30.3|30.73|30.8772|31.1101|30.76|29.48|29.31|29.33|29.39|29.36|28.7|28.63|28.53|28.3001|27.97|28.38|28.33|27.69|27.7862|28.01|28.42|28.02|28.74|28.77|28.07|28.6318|28.9|29.28|29.52|29.48|29.77|29.83|30.0101|30.55|30.43|30.14|30.02|30.11|30.01|29.6601|29.5|29.27|29.3005|29.28|29.02|28.62|28.6|28.47|28.52|28.65|28.77|28.8616|28.83|28.78|28.35|28.35|28.29|28.57|28.81|29.11|29.07|29.14|28.88|28.8|28.77|28.3|28.58|28.91|28.97|28.9301|29.29|29.17|29.885|29.18|28.59|28.4601|28.56|28.4354|27.6915|27.5241|26.91|26.82|26.94|27.0846|26.7|27.03|27.57|27.7401|27.74|28.08|28.05|28.07|28.44|28.465|28.59|29.0096|28.21|27.9|28.18|28.3039|28.0001|27.7701|27.85|27.675|27.91|28.41|28.39|28.6182|28.43|28.4098|28.4|28.12|27.83|27.2907|27.07|27.11|27.28|27.79|28.15|28.5|28.625|28.57|27.95|27.33|27.44|27.47|27.7401|27.87|27.23|26.85|26.83|25.65|24.99|24.98|24.66|24.22|24.76|24.1819|24.84|26.05|26.13|26.297|26.78|27.29|28.37|28.33|28.0584|27.6701|27.1|27.53|27.72|27.68|27.21|28.235|29.34|29.49|29.0186|28.74|29.0102|29.36|30.2|30.66|30.93|31.51|31.48|31.49|31.5978|32.14|32.3|32.9207|33.18|33.41|33.36|33.95|34.07|34.1801|34.39|34.34|34.37|34.38|34.17|34.0376|34.39|34.87|34.73|35.0556|35.16|34.92|35.11|35.25|35.74|35.94|36.1919|36.26|36.15|36.0873|36.24|36.35|36.35|36.13|36.2|36.23|36.23|36.2601|36.1851|37.06|36.8901|36.94|36.7457|36.54|36.57|36.63|36.631|36.3113|36.02|35.61|35.97|36.12|36.06|36.21|36.79|36.8701|37.0649|36.84|37.32|37.3181|37.27|37.72|37.64|37.52|37.55|37.43|36.8801|36.48|36.375|36.1496|35.43|35.53|36.01
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.275|109.23|108.725|108.415|107.34|108|108.895|108.27|107.575|106.94|106.69|106.52|105.39|106.1|106.3|106.7|105.51|105.48|103.45|108.3035|107.64|108.02|107.18|108.2|108.18|107.4|106.36|106.94|107.23|106.57|104.9412|105.2242|106.535|106.418|106.33|108.65|109.7|109.11|108.035|107.6|107.905|107.96|109.08|110.37|110.5|111.39|112.515|112.99|112.18|110.965|111.165|111.152|109.545|108.84|108.615|107.58|108.31|107.69|106.0529|107.09|107.725|106.65|106.76|105.55|106.57|106.32|106.19|104.65|104.14|104.18|105.61|106.68|108.13|107.53|107.625|107.545|106.75|107.42|106.865|108|109.215|108.585|108.45|108.74|108.58|110.09|109.835|106.78|106.445|104.875|104.24|101.65|101.25|99.01|98.24|98.27|100.31|99.17|101.3|103.125|104.15|103.945|104.905|103.26|103.4|104.98|104.56|106.72|107.35|105.58|105.35|107.01|107.22|106.42|106.27|106.88|105.96|106.495|107.62|107.61|109.03|108.46|109.03|109|107.72|107.56|106.425|105.15|104.325|105.475|106.22|107.7222|110.01|109.92|109.92|108.245|105.85|105.17|106.52|108.48|108.02|105.99|105.64|104.01|100.535|100.01|98.83|98.41|99.18|102.37|101.4|104.33|106.73|106.92|107.35|110.425|111.345|112.83|112.31|112.395|110.82|109.71|109.945|108.52|108.21|107.095|109.86|112.74|111.78|110.89|110.185|110.66|112.38|112.81|115.27|116.85|119.325|118.84|118.4|119.79|123.04|122.22|122.615|123.7|125.11|126.851|127.87|129.03|129.47|132.0023|131.48|132.32|132.54|132.05|130.81|131.49|132.795|132.61|132.26|131.66|131.54|131.71|132.97|134.775|135.1|134.115|134.82|134.45|134.6|133.57|134.64|135.38|135.025|134.025|134.53|133.74|133.11|132.53|131.86|131.11|131.02|129.98|129.78|130.87|130.36|130.63|130.52|129.9211|128.98|128.93|127.91|128.525|129.27|129.78|133.15|134.57|134.6338|134.96|135.6022|134.7367|135.4|137.5|136.65|136.87|136.12|136.84|137.38|135.73|134.71|133.78|133.72|134.16
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|45.55|45.49|45.36|45.33|45.065|45.06|45.0957|45|44.87|44.7|44.6|44.65|44.5|44.555|44.305|44.45|44.01|43.97|43.28|44.26|45.07|44.97|44.95|45.042|45.025|44.86|44.57|44.56|44.72|44.56|44.23|44.2744|44.34|44.26|44.29|44.85|44.85|44.9993|44.83|44.7714|44.56|44.83|45.13|45.41|45.35|45.52|45.73|45.54|45.39|45.225|45.425|45.215|44.85|44.53|44.69|44.52|44.54|44.33|43.96|44.29|44.29|44.16|44.1772|43.97|44.1|43.98|43.89|43.5|43.5373|43.589|43.86|44.0605|44.37|44.19|44.1719|44.0833|44.0983|44.06|43.78|43.77|43.9401|43.49|43.81|43.78|43.75|43.9499|43.55|43.106|42.91|42.67|42.45|41.84|41.85|41.33|41.37|41.33|41.6|41.51|42.13|42.37|42.57|42.44|42.65|42.41|42.59|43|42.86|43.12|43.26|42.83|42.69|43.1701|43.29|43.13|42.9546|42.89|42.12|42.94|43.26|43.1|43.39|43.39|43.29|43.33|43|42.81|42.98|42.9|42.72|42.88|43.3001|43.619|44|44|43.88|43.36|42.77|42.5342|42.7|42.84|42.705|42.28|41.25|41.34|40|39.92|40.05|39.97|40.32|41.06|41.14|41.8519|42.67|42.89|42.97|43.37|43.58|43.4|43.13|42.45|41.86|41.61|42.47|42.685|43.08|42.84|43.67|44.3571|44.1401|43.89|44.05|44.2641|44.89|44.9297|45.53|45.8|45.83|45.75|44.97|45.21|45.7657|47.312|48.97|48.79|49.5099|49.81|49.8226|50.1|50.46|50.85|50.48|50.71|50.95|50.79|50.76|51.142|50.98|51.25|51.44|51.4|51.26|51.4501|51.7301|52.1018|52.32|52.46|52.49|52.4121|52.31|52.11|52.23|52.29|52.385|52.22|52.35|52.32|52.36|52.03|52.21|52.11|52.15|51.99|51.88|52.02|52.02|52.032|51.86|51.86|51.88|51.945|51.88|51.57|51.9|52.22|52.76|52.885|52.6|52.8329|52.75|52.42|52.65|52.77|52.74|52.9|52.67|52.4|52.3829|52.2|51.89|51.11|51.19|51.48
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.3935|79.38|79.26|79.19|78.95|78.9631|79.07|79.0604|78.845|78.61|78.58|78.79|78.6|78.46|78.54|78.55|78.46|77.94|77.5837|78.665|78.691|78.491|78.37|78.53|78.4915|78.29|78.02|78.07|78.3228|78.1|77.69|77.7324|77.8728|77.63|77.9701|78.33|78.06|78.3|78.05|77.99|78.01|78.04|78.4847|78.68|78.6126|78.74|79.305|79.26|79.06|78.67|78.82|78.4901|78.23|78.08|77.94|77.69|77.71|77.3882|76.915|77.16|77.2|76.91|76.92|76.805|76.9|76.85|76.85|76.31|76.41|76.27|76.48|76.82|77.22|76.95|76.93|76.91|76.7|77|76.8423|77.07|77.2025|77.2301|77.16|77.02|76.97|77.09|77.09|76.2|76.31|75.935|75.72|75.115|75.1|74.66|74.6316|74.43|74.9|74.52|74.9137|75.09|75.29|75.18|75.3644|75.1825|75.17|75.47|75.405|75.62|75.64|75.16|74.92|75.47|75.55|75.29|75.47|75.67|75.47|75.75|76.1001|76.01|76.21|75.965|76.0701|75.975|75.6|75.45|74.97|74.72|74.82|75.13|75.41|75.75|76.13|76.18|76.02|75.69|75.145|75.13|75.31|75.4|75.3|74.98|74.98|74.76|73.7813|73.465|73.5701|73.33|73.26|74.18|73.97|74.64|75.35|75.71|75.66|76.36|76.53|76.64|76.686|76.72|76.15|75.95|76.24|75.82|75.74|75.18|76.18|76.92|76.85|76.66|76.66|76.48|76.75|76.57|77.3|77.365|77.695|77.69|77.99|78.4|79.29|79.18|79.38|79.37|79.83|80.18|80.43|80.7|80.82|81.0367|81.2|81.26|81.2728|81.3|81.21|81.5432|81.61|81.5817|81.78|81.751|81.8636|82.17|82.35|82.44|82.54|82.52|82.3994|82.51|82.5405|82.4401|82.61|82.7482|82.7|82.57|82.62|82.53|82.5|82.49|82.63|82.66|82.745|82.5763|82.59|82.1059|82.6|82.5|82.47|82.26|82.2972|82.34|82.28|82.18|82.39|82.56|83.03|83.08|83.02|83.1|82.978|82.8835|83.035|83.1|83.01|83.04|82.93|82.95|82.8741|82.85|82.73|82.64|82.78|82.85
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.26|51.15|51.01|50.91|50.89|51.13|51.1492|51.15|51.04|50.75|50.74|50.935|50.7535|50.91|50.96|50.98|50.435|50.6|49.5835|51.4801|51.2023|51.64|51.58|51.96|52.12|51.708|51.68|51.81|51.885|51.6829|51.3|51.43|51.72|51.7|51.625|52.15|52.36|52.28|52.06|51.97|51.41|51.92|51.87|52.3801|52.45|52.63|52.771|52.805|52.6903|52.5|52.535|52.54|52.43|52.33|52.31|52.25|52.23|52.09|51.76|52.06|52.17|51.82|51.54|51.55|51.705|52.12|51.93|51.7012|51.75|51.76|51.73|51.92|52.438|52.46|52.45|52.42|52.4|52.44|52.255|52.24|52.39|52.21|52.25|52.6601|52.61|52.715|52.57|51.92|51.66|51.23|50.96|50.386|50.02|49.36|49.41|49.4301|49.59|49.46|49.975|50.4901|50.83|50.9001|51.04|50.92|51.1101|51.27|51.1301|51.78|51.74|51.47|51.449|51.74|51.745|51.604|51.5|51.38|51.25|51.5|52.0201|51.77|51.955|51.85|52.36|52.0513|51.9789|51.66|51.57|51.25|51.15|51.29|51.54|52.13|52.34|52.35|52.22|51.75|51.42|51.3101|51.5081|51.64|51.5|51.1|50.9|50.35|49.64|49.568|49.58|49.828|50.16|50.1002|50.1|50.47|51.01|51.25|51.26|51.75|51.94|52.42|52.393|52.15|51.9301|51.9101|51.75|51.23|51.05|50.97|51.86|52.1201|51.13|50.9|51.04|51.33|51.71|51.8|52.221|52.5401|52.91|53.0601|53.37|53.89|54.44|54.48|54.44|54.59|54.9011|54.99|55.59|55.8|55.9808|56.2|56.25|56.24|56.22|56.25|56.168|56.1468|56.18|55.97|56|56.03|56.1301|56.19|56.21|56.566|56.67|56.62|56.69|56.7652|56.8|56.8|56.83|57|56.99|56.88|56.7474|56.65|56.65|56.7529|56.65|56.29|56.52|56.5|56.49|56.4901|56.5441|56.63|56.38|56.17|56.15|56.11|56.04|56.1901|56.04|56.06|56.67|56.98|56.9001|56.84|56.7201|56.6301|56.65|56.65|56.64|56.6|56.53|56.46|56.4801|56.15|55.99|55.8401|55.93|55.87
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.3935|79.38|79.26|79.19|78.95|78.9631|79.07|79.0604|78.845|78.61|78.58|78.79|78.6|78.46|78.54|78.55|78.46|77.94|77.5837|78.665|78.691|78.491|78.37|78.53|78.4915|78.29|78.02|78.07|78.3228|78.1|77.69|77.7324|77.8728|77.63|77.9701|78.33|78.06|78.3|78.05|77.99|78.01|78.04|78.4847|78.68|78.6126|78.74|79.305|79.26|79.06|78.67|78.82|78.4901|78.23|78.08|77.94|77.69|77.71|77.3882|76.915|77.16|77.2|76.91|76.92|76.805|76.9|76.85|76.85|76.31|76.41|76.27|76.48|76.82|77.22|76.95|76.93|76.91|76.7|77|76.8423|77.07|77.2025|77.2301|77.16|77.02|76.97|77.09|77.09|76.2|76.31|75.935|75.72|75.115|75.1|74.66|74.6316|74.43|74.9|74.52|74.9137|75.09|75.29|75.18|75.3644|75.1825|75.17|75.47|75.405|75.62|75.64|75.16|74.92|75.47|75.55|75.29|75.47|75.67|75.47|75.75|76.1001|76.01|76.21|75.965|76.0701|75.975|75.6|75.45|74.97|74.72|74.82|75.13|75.41|75.75|76.13|76.18|76.02|75.69|75.145|75.13|75.31|75.4|75.3|74.98|74.98|74.76|73.7813|73.465|73.5701|73.33|73.26|74.18|73.97|74.64|75.35|75.71|75.66|76.36|76.53|76.64|76.686|76.72|76.15|75.95|76.24|75.82|75.74|75.18|76.18|76.92|76.85|76.66|76.66|76.48|76.75|76.57|77.3|77.365|77.695|77.69|77.99|78.4|79.29|79.18|79.38|79.37|79.83|80.18|80.43|80.7|80.82|81.0367|81.2|81.26|81.2728|81.3|81.21|81.5432|81.61|81.5817|81.78|81.751|81.8636|82.17|82.35|82.44|82.54|82.52|82.3994|82.51|82.5405|82.4401|82.61|82.7482|82.7|82.57|82.62|82.53|82.5|82.49|82.63|82.66|82.745|82.5763|82.59|82.1059|82.6|82.5|82.47|82.26|82.2972|82.34|82.28|82.18|82.39|82.56|83.03|83.08|83.02|83.1|82.978|82.8835|83.035|83.1|83.01|83.04|82.93|82.95|82.8741|82.85|82.73|82.64|82.78|82.85
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|84.81|84.52|84.39|85.5|85.69|83.02|82.04|80.9|81.52|82.78|79.49|78.0599|78|75.71|75.68|80.34|74.67|73.935|66.66|73.25|83.97|85.75|84.19|84.07|86.22|90.97|87.9|90.46|91.88|88.68|86.4|88.84|89.37|90.36|88.63|92.635|97|96.94|90.67|91.64|97.89|96.84|96.105|98|95.08|96.52|97.42|100.33|96.67|95.43|99.85|97.46|94.51|91|94.62|97.2701|97.01|92.4401|90.28|91.4|88.69|89.38|89.25|86.98|88.66|89|87.68|84.22|81.14|81.26|87.315|87.93|92.45|92.15|92.95|97.92|94.46|91.31|87.89|86.385|86.73|87.3302|86.0013|87.52|86.96|88.14|82.58|77.505|77.21|71.99|71.98|64.99|65.5|63.8|64.05|66.58|68.31|69.09|71.59|72.81|76.73|78.22|78.33|76.835|75.91|78.3|81.13|81.405|84.12|81.53|80.825|82.03|84.96|87.5|85.65|82.65|82.61|83.2|83.94|79.47|77.97|79.15|75.56|74.745|74.1|72.44|74.99|73.87|81.75|81.375|84.22|84.64|86.535|86.19|84.16|81.1|81.015|78.11|78.7601|78.85|79.525|79.27|78.66|79.42|77.115|78.04|76.66|76.07|76.26|78.77|74.97|75.06|82.29|81.09|81.97|84.71|86.74|89.14|78.72|79.4101|79.29|78.09|75.19|72.545|68.65|62.13|66.55|66.34|66.072|66.96|61.78|69.63|72.58|79.66|86.23|90.07|87.78|88.46|80.34|81.935|83.58|81.71|88.62|90.83|88.43|83.89|89.87|95.77|102.46|111.605|112.15|106.875|106.92|108.71|115.01|121.39|125.25|124.962|122.06|121.96|122.89|121.76|122.5|127.13|128.7|131|131.09|123.65|118.49|124.29|122.4|120.62|123.9401|123.67|128.24|133.5|131.89|130.46|126.88|125.08|124.175|123.83|118.23|122.885|134.21|125.9|126.09|129.19|126.26|128.675|140.18|134.31|128.44|143.51|155.31|163.19|154.77|148.88|148.81|145.75|138.91|140.23|145.2|143.311|135.28|129.76|125.26|123.48|118.86|110.07|111.54|113.84
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|292.76|282.77|279.19|282.12|281.74|278.55|272.16|257.12|257.22|255|238.96|235.37|234.585|234.05|212.8352|203.89|184.4|188.53|170.11|178.231|211.05|221.41|210.46|217.07|225.63|249.19|244.54|235.12|232.24|258.4506|240.62|244.92|241.4|243.53|236.54|238.37|243.35|234.17|237.39|238.8001|243.41|240.28|245.84|245.5|246.31|237|237.12|230.79|215.79|213.57|236.78|241.54|224.05|200.49|214.18|230.82|247.79|269.9999|255.662|255.73|262.015|250.0478|239.02|234.26|230.885|222.24|218.22|206.1075|199.15|198.44|219.97|219.61|221.49|212.82|215.93|218.29|206.43|193.72|196.29|190.12|184.15|186.09|171.49|167.28|163.97|173.67|169.01|163.29|156.56|158.86|161.33|155.19|148.29|136.1|136.63|141.93|145.64|142.16|139.76|140.69|146.17|149.45|148.9|146.27|143.35|146.04|152.16|152.9|152.29|149.35|147.155|146.83|146.96|148.4|142.98|143.8|127.95|122.845|121.81|120.935|118.57|123.285|124.59|124.64|123.216|124.35|116.39|118.26|117.345|116.545|120.3|120.775|116.095|114.345|109.86|107.225|100.05|98.2675|99.725|105.84|107.13|106.96|107.38|106.38|95.2025|90.195|91.115|87.275|83.485|93.055|92.555|94.735|99.705|102.09|102.08|111.315|117.1|113.365|116.825|110.65|106.06|99.695|94.97|96.81|102.21|100.53|111.71|118.805|110.915|109.38|107.6125|113.865|112.9|117.27|119.075|123.21|130.795|131.745|118.66|119.825|126.15|123.38|130.85|131.79|130.97|124.68|135.755|143.865|148.095|154.355|144.07|146.66|145.255|148.77|148.945|148.835|145.775|136.4218|133.65|129.8125|124.805|124.39|126.175|130.215|134.98|133.515|134.365|129.65|124.675|129.34|131.425|123.715|121.045|123.11|124.445|127.765|122.48|123.065|123.135|122.4|119.94|111.97|111.41|116.4|121.195|120.725|124.51|125.58|117.265|112.205|114.4|108.07|108.455|116.44|122.65|118.595|114.745|112.465|118.985|114.4896|108.28|105.961|105.4|106.77|105.2068|101.99|100.385|98.335|94.185|87.305|86.53|91.125
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|47.0714|46.83|45.65|45.972|44.145|43.37|43.0445|42.15|41.885|42.22|40.53|40.39|41.83|42.58|42.52|41.2|39.85|39.51|35.62|39.52|44.27|45.77|47.1|44.55|45.1|46.73|43.87|39.93|40.1276|39.02|36.67|36.73|37.985|40.0704|39.86|40.63|39.9301|38.73|39.1|40.3301|40.99|40.54|40.1201|38.55|41.7|41.0516|32.39|31.1|30.85|31.11|30.5|31.93|31.74|31.39|31.97|32.37|33.79|33.3101|33.21|33.505|34.985|34.2|34.37|34.38|35.2|36.0516|34.72|33.61|30.71|30.2501|31.11|31.9401|31.18|32.39|32.4701|31.36|30.94|30.4201|29.88|27.6801|27.83|29.73|30.7062|32.55|33.87|34.32|34.4005|35.62|35.32|36.49|36.86|36.54|35.9247|34.1694|33.5|34.07|35.78|34.91|35.362|35.94|37.92|37.96|38.32|37.23|37.5618|39.68|41.45|39.5|39.5233|39.27|38.93|39.3004|39.79|40.37|39.5536|37.56|38.5|39.92|39.47|40.51|40.53|42.51|44.2|45.78|44.752|42.79|42.2|42.11|43.39|42.7501|45.29|46.33|47.99|48.8886|46.8|46.825|45.17|42.7663|41.6|42.9067|41.78|36.6|36.42|37.22|34.37|31.77|29.86|33.11|32.99|36.07|36.2|37.12|39.8492|41.94|43.02|43.26|44.44|45.36|43.79|44.34|46.37|44.69|48.595|49.5801|47.5|45.6|48|45.551|41.01|41.75|38.64|40.4|38.34|40.23|44.14|45.86|46.71|46.9|39.22|44.13|50.91|53.13|56.24|56.95|56.551|54.66|60.03|58.7|57.76|59.12|59.1001|60.24|61.01|60.88|65.7|68.28|68.23|67.89|68|68.75|66.41|62.85|64.35|64|66.591|70.68|68.03|65.52|63.61|68.75|69.92|66.5|74|77.53|75.88|81|79.52|77.68|79.762|80.02|77.43|77.0001|74.0501|78.15|82.21|80.8|79.79|82.03|78.52|78|85.932|83.4|87.39|92.5701|102.84|99.04|94.4773|92.1|93.21|86.71|82.74|76.85|78.33|78.55|77.5827|76.88|76.902|77.53|76.29|74.64|71.9201|71.85
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.02|35.89|37|37.84|38.676|38.6301|40.66|41.0055|42.04|42.85|41.9001|40.52|37.373|36.99|36.9834|37.56|38.46|36.91|36.6601|36.33|33.59|32.2388|31.4696|33.26|33.15|34.82|32.77|35.14|37.6129|37.84|38.5436|38.88|39.24|39.2601|38.2488|38.35|37.7|37.29|37.58|38.1|38.5346|38.605|41.015|40.93|38.4|38.27|36.2812|38.4619|38.71|39.68|42.04|43|44.03|43.11|38.12|40.2257|42.5|42.5|45.92|45.905|45.16|43.67|46.6703|46.25|45.45|44.3819|43.3001|44.85|45.31|45.33|46.871|49.0134|49.77|49.355|49.35|50.57|49.12|46.71|47.62|47.9543|50.31|51.86|50.965|48.5|48.1268|52.01|52.73|50.0878|53.19|54.9|53.43|56.655|55.2325|55.67|56.4501|57|54.9866|53.64|52.715|55.5|56.7732|55.09|56.125|56.05|54.79|53.62|57.42|56.08|56.8223|58.89|63.87|63.32|60.04|58.8|61.02|58.7511|55.82|54.0901|53.8755|54.525|54.535|53.01|53.63|52.4091|50.36|48.961|48.1529|49.3
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|67.66|67.02|66.28|70.21|69.28|69.73|68.2431|64.34|64.77|64.99|64.28|64.85|64.4701|66.07|61.49|58.992|57.62|57.77|54.02|55.43|63.62|63.5392|63.09|66.74|68.64|70.03|70.55|68.36|70.01|71.1628|68.14|68.4901|66.95|67.2|66.43|70.04|71.48|74.3|71.2|72.7|69.31|69.23|68.89|70.35|66.7|66.54|67.075|66.75|64.29|65.02|65.812|65.43|63.13|60.1|61.88|64.12|65.6|63.47|64.28|63.71|63.116|62.31|63.055|62.13|63.35|66.075|65.1668|63.91|65.015|65.55|67.21|68.15|69.135|67.92|68.43|69.6575|69.57|68.25|66.6175|65.5725|64.2425|65|62.9619|63.87|63.56|65.3925|64.7125|63.31|62.59|59.925|59.62|56.605|56.035|53.2412|52.515|56.1225|56.9494|56.9475|57.165|58.445|59.9075|60.215|61.49|60.9225|61.18|63.5875|64.3325|64.6325|63.2475|62.6575|61.46|59.34|59.11|57.91|56.7575|55.495|55.33|55.44|55.5825|55.5525|53.2962|56.3225|55.03|54.9225|54.1775|53.2|54.0225|55.97|57.5025|56.38|58.36|58.3425|56.19|55.8675|56.1275|55.825|52.925|52.8675|52.87|54.4025|55.175|55.8225|56.06|54.8525|52.86|50.825|51.075|49.7125|48.1775|49.2275|49.135|49.835|53.3525|56.39|56.4518|58.7775|60.59|59.2|57.745|54.7225|53.6725|51.7625|52.665|52.135|51.97|51.2925|54.2625|57.175|54.4475|54.015|55.92|58.4906|60.1575|60.9425|59.79|59.7625|64.495|66.2625|61.9695|61.335|63.0275|60.8|64.24|64.02|63.0288|61.3275|63.825|66.6|68.5925|68.0525|64.6326|65.755|65.9575|63.55|66.0675|67.7225|68.7775|67.5325|66.6275|64.7425|62.1662|61.6325|60.76|60.3125|61.2925|61.9562|62.9625|63.15|62.22|62.3675|61.79|62.1225|61.37|63.2031|62.945|64.4175|64.15|63.6625|66.2075|67.1875|67.4725|66.86|66.98|67.6599|66.22|64.8267|64.7725|64.4325|63.5337|61.035|61.365|60.35|57.4075|58.0009|56.7175|56.2425|53.2775|53.2|56.15|56.2325|53.625|54.645|54.2725|54.4075|55.6237|54.66|54.2925|53.7075|51.8125|48.9675|48.3925|51.525
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|23.5407|22.42|21.78|23.78|22.11|21.07|19.41|18.57|19.14|19|17.39|17.53|16.75|17.8|15.9|15.175|14.07|14.29|13.19|13.52|15.91|16.69|16.2599|15.91|17.27|18.7514|18.38|18.7171|18.895|19.62|19.63|20.45|19.94|19.79|19.01|20.2|20.735|20.74|19.05|18.98|19.625|20.01|19.56|20.11|19.81|19.18|18.84|18.85|17.52|17.71|18.89|18.93|17.75|17.87|19.36|21.19|21.54|20.35|19.52|19.92|20.28|21.36|21.81|22.39|21.57|21.2|21.03|20.24|18.93|19.17|20.9797|21.81|21.69|21.01|21.56|22.66|22.49|22.42|24.03|22.59|23.42|23.58|22.67|25.22|27.2301|29.66|28.55|26.11|26.8|25.11|26.11|24.24|24.3118|24.26|24.74|26.42|28.42|28.2212|30.74|31.38|34.595|34.19|35.2|34.35|34.4896|37.7004|40.23|40.76|41.42|40.43|38.585|36.54|36.56|38.06|37.4322|35.79|35.68|35.53|35.05|33.67|34.3|35.95|36.62|36.53|36.3|35.95|36.44|38.895|40.88|41.5|42.6|42.6429|44.3|43.32|42.04|39.25|36.92|36.17|38.02|41.98|42.97|44.55|44.71|45.7|42.9671|43.05|41.36|41.925|42.04|46.35|47.715|49.27|56.38|53.51|53.95|56|57.635|57.82|54.3|47.9396|47.55|44.6301|43.07|44.23|47.43|44.73|50.68|51.33|47.66|46.53|40.52|50.06|49.79|52.34|57.9|59.82|63.14|63.36|53.77|55.7|54.98|48.6|54.61|53.71|52|49.085|55.4914|62.69|65.19|68.42|68.01|69.59|72.9001|75.23|84.21|87.77|88.57|89.82|81.02|78.85|74.88|71.68|76.35|75.53|78.1|79.55|80.31|75.705|73.29|81.15|81.41|77.2286|76.7001|80.07|83.4|90.15|85.4736|85.8201|85.26|83.18|77.97|73.5|70.3937|78.32|87.36|81.29|85.45|93.58|88.37|86.85|97.03|90.7502|84.8439|98.8|115.81|129.05|118.5102|118.331|121.695|117.74|101.09|99.16|96.42|88.54|87.75|84.05|86.96|76.0301|70.6301|64.353|62.27|65.28
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|36.12|35.98|36.355|38.01|37.6|37.815|33.72|31.59|31.4|33.4501|31.46|31.54|30.57|32.35|28.61|27.82|27.23|27.44|25.53|28.2|30.7601|31.8801|31.8|30.615|32.03|34.0501|32.7201|32.6014|32.45|32.12|32.92|33.97|33.11|33.24|32.15|34.62|35.12|35.24|33.79|34.28|35.74|38.04|36.64|37|38.31|41.447|40.34|39.8|37.33|38.81|40.54|39.99|39.09|37.42|39.63|41.08|40.68|40|38.68|40.01|42.8|45.22|45.76|46.6|41.92|42.53|41.89|40.12|38.83|39.365|41.85|42.67|42.99|42.1|42.29|42.35|41.44|41.86|43.75|40.15|41.55|42.72|41.71|46.27|47.76|52.435|49.75|43.5|45.31|44.0501|45.34|40.8691|40.55|40.74|40.885|42.79|46.41|45.83|50.66|52.81|55.33|54.72|56.14|55.37|56.07|61.15|62.59|66.96|70.38|67.4377|66.73|68.08|67.4|69.8|70.29|68.815|69.8|69.73|68.48|67.98|69.86|76.25|73.12|72.79|71.93|68.96|68.6|74.1|73.06|72.12|74.81|74.8|78.025|77.272|77.52|74.45|70.77|71.75|74.2|76.73|77.56|79.42|79.55|77.68|70.702|69.63|62.97|64.21|64.45|70.63|72.44|74.76|82.8|80.24|80.44|82.01|84.3|83.3|79.85|71.23|70.6|65.9|68.6|68.55|69.82|65.71|73.0411|69.83|65.12|60.34|55.54|63.01|62.32|64.0001|71.15|72.62|73.88|73.82|67.07|69.8297|66.782|56.08|61.27|62.12|60.66|58.05|63.58|68.06|68.845|74.53|73.57|75.79|80.17|81.46|89.51|94.11|92.34|93.02|88.8234|86.06|79|75.56|78.17|79.5|81.98|83.12|84.71|80.31|77.2035|82.53|85.1818|78.591|77.49|80.27|84.05|86.71|80.38|78|74.88|75.35|76.935|69.96|67.69|73.17|83.01|80.98|82.4|84.98|83.15|81.07|86.01|81|80.8|91.514|106.4|117.3|106.9123|106.81|110.95|106.88|103|97.64|94.7|84.4411|79.21|79.67|78.57|73.09|70.4|64.48|67.45|68.165
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|50.197|49.5301|49.2|49.33|48.81|48.44|48.11|45.9329|46.2603|45.91|44.449|44.228|44.176|43.96|41.4167|39.62|36.31|37.0413|33.8|35.43|40.63|41.85|40.7535|41.78|43.72|46.95|47.1001|46.08|46|47.97|44.7899|45.36|45.11|45.7101|44.8|47.3|47.47|46.41|45.72|45.59|45.0936|45.04|44.84|45.57|45.225|44.5|44.24|43.15|41.33|40.8|43.68|44.49|41.77|38.63|41|43.34|45.9101|48.5|46.8309|46.57|47.084|45.61|44.6501|44.01|44.93|43.48|43.24|41.35|40.85|40.76|43.59|44.02|44.7|43.4477|43.68|44.23|43|41.05|41.7|41.19|40.2701|40.5|38.2751|37.12|36.8|38.46|37.315|35.91|35.05|35.73|34.33|34.3001|33.27|30.94|30.27|31.88|32.74|31.98|31.54|31.83|33.1741|33.53|32.04|32.2049|31.66|32.81|34.0768|35.9404|36.76|35.5066|34.93|34.4825|34.76|35.2433|34.6567|34.32|33.1866|32.27|31.7586|31.4433|31.8333|33.2833|33.1566|33.0733|32.2033|31.48|30.0833|30.6188|31.4672|32.0666|32.2933|32.06|31.9328|30.8833|30.6873|29.8433|29.4566|29.56|29.73|30.575|30.509|30.69|30.6566|31.187|29.5266|29.86|30.1866|29.7466|28.5566|29.7966|29.5733|29.5283|31.4133|31.7866|32.06|33.5066|34.4666|34.3213|32.9633|31.6066|30.9084|29.9339|30.5228|29.8466|30.1|28.8715|30.5133|32.1266|30.5816|30.8433|29.35|31.3333|32.9323|33.7672|35.3607|35.77|36.5833|36.1166|33.24|33.63|34.9666|32.7466|35.295|36.2266|34.7933|33.14|35.1166|36.7619|38.1103|42.1166|40.8228|42.7467|43.2533|43.4633|46.5733|49.0266|50.0499|49.935|49.9626|49.32|47.4691|46.7424|47.4642|48.5333|50.2366|50.9233|51.2899|50.3666|49.5366|51.41|52.1299|51.9566|50.9116|51.4899|53.0866|54.5199|52.8833|52.3107|52.9599|51.6266|52.2199|49.88|49.3333|50.7167|54.2516|53.4066|54.6133|53.2726|49.5266|49.7666|52.2399|50.0966|49.3836|53.8866|58.9433|59.5566|53.0566|51.9536|53.6533|52.0833|49.44|50.8533|51.6769|49.4333|47.477|45.8333|45.3733|43.28|41.2916|40.6979|40.8466|43.1433
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|86.0099|82.08|80.63|82.02|81.9397|80.44|79.72|78.77|79.6|81.33|79.51|78.85|78.25|77.69|78.3529|80.16|76.295|75.87|72.2508|78.6|83.9|84|83.705|85.08|85.1145|85.88|85.5308|84.89|84.79|82.97|81|82.0716|81.78|82.35|82.01|83.85|86.4|85.5911|82.78|83.68|85.95|85.9033|86.41|86.73|85.6267|85.74|85.26|87.59|84.7|85.92|87.83|85.39|83.7606|82.81|84.47|84.2|83.7|80.62|79.93|82|80.86|81.005|79.734|77.755|79.1188|80.2418|78.4987|76.82|75.5155|75.326|76.4|77.5|79.07|78.35|77.04|76.65|76.865|76.4543|75.7244|75.5|75.59|76.107|75.62|75.85|74.82|75.41|73.6226|71.9691|71.1|69.53|69.64|68.1973|67.75|68.304|67.87|70.24|70.995|70.43|72.3669|73.25|75.81|76|77.29|77.39|77.6|78.16|77.24|77.12|74.6|73.61|73.62|74.01|75.87|75.14|75.26|73.73|74.0001|74.56|75.3193|75.93|75.7701|77.02|76.53|75.9|74.51|72.9685|73.16|73.38|75.73|76.6925|76.87|76.9637|77.58|78.5|78.35|78.56|78.26|77.91|77.37|77.65|78.6401|77.951|77.85|76.6099|75.84|75|74.35|72.19|70.78|71.8226|70.06|69.75|72.7|71.55|71|72.56|75.2|75.11|74.39|74.35|74.96|74.83|75.11|74.0774|70.49|68.59|71.24|73.42|74.01|72.765|70.83|72.9|75.94|78.27|81.53|80.08|79.3676|78.95|76.3359|75.23|74.68|72.25|75.16|76.35|76.01|73.3186|75.73|77.87|78.61|81.06|78.37|76.59|76.4|76.27|78.4401|80.25|80.16|79.321|77.72|76.56|76.9496|76.27|76.77|77.14|78.2099|79.45|81.17|81.02|80.525|80.96|81.21|80.3165|77.9033|78.66|79.78|80.24|79.39|79.9|78.1241|77.19|78.32|78.58|77.31|77.32|77.83|78.85|77.56|77.78|78.33|77.03|78.82|77.73|75.3433|76.065|79.13|80.59|77.34|76.73|76.05|74.15|70.69|70.22|68.88|69.61|67.685|66.6|66.674|66.49|65.57|62.1|61.43|64.05
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|47.4|47.4186|47.5178|48.11|47.3|47.4213|46.89|46.63|46.8792|46.63|47.26|47.74|47.44|46.73|46.7057|46.1|45.19|45.2161|42.5701|43.9185|45.05|44.6636|43.8356|45.11|46.6496|47.25|46.86|46.93|46.73|46.2736|45.07|45.17|46.09|46.3801|46.82|48.32|48.575|48.53|46.84|46.75|46.42|46.2731|46.76|47.2589|46.89|46.93|47.78|47.78|46.2915|47.15|46.915|46.1729|45.18|44.75|45.375|44.8003|44.9611|44.782|45.3761|45.42|44.9|44.87|45.8151|45.78|46.64|47.5345|47.58|47.29|47.61|46.9037|47.4|47.81|48.48|47.45|46.86|46.23|45.78|45.0899|44.53|44.775|44.71|44.4|44.95|45.25|45.28|45.5858|44.94|44.83|44.33|43.51|43.145|42.35|42.1084|40.907|40.316|40.43|40.06|40.05|42.03|42.89|43.585|43.36|44.02|43.67|43.9443|44.88|45.49|45.54|44.87|44.8|44.98|44.74|45.2027|45.71|45.2|44.895|45.58|46.5317|47.0079|46.75|46.33|46.22|45.9901|45.98|45.32|44.19|44.09|44.1601|44.37|45.58|45.27|45.23|45.3399|45.2|44.925|46.18|44.96|45.3877|45.73|45.95|47.21|47.43|46.67|45.885|45.5697|45.54|44.439|43.44|42.33|42.0022|41.9586|42.575|43.915|44.9494|44.962|46.6755|46.51|46|45.5|44.2815|44.09|43.5265|43.3479|43.4|42.24|41.86|43.4687|44.55|43.71|42.695|45.14|45.5877|46.64|47.62|47.59|46.415|45.71|45.03|43.4|43.61|43.98|42.4|44.27|44.3408|43.66|43.05|44.22|44.8094|44.75|44.13|43.38|43.235|42.7|41.39|42.69|42.94|43.4535|42.71|42.29|41.96|42.15|42.04|41.88|40.863|41.5051|41.81|42.25|41.8038|41.76|41.35|40.29|41.01|40.48|40.98|40.55|41.69|41.37|41.32|43.3|42.898|42.31|41.291|41.01|41.1|41.15|41.32|40.66|40.34|39.8|38.9194|39.6629|39.02|37.3574|37.0801|38.08|38.4164|36.99|37.01|36.53|35.96|35.38|35.4199|34.65|34.76|34.83|34.54|34.29|34.08|32.83|32.5104|32.0382|33.87
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|80.7|78.36|76.72|79.97|78.01|79.29|76.46|75.695|75.88|75.02|74.91|75.03|73.87|73.44|69.165|66.93|64.6|64.34|61.33|62.66|68.045|67.54|66.07|69.83|73.12|74.98|77.8248|77.87|79.92|78.77|77.08|78.25|78.86|79.73|79.61|82.685|82.54|82.11|76.97|78.44|75.35|74.91|75.23|75.42|74.39|74.06|75.62|75.3|71.13|72.34|75.55|76.065|72.625|70.54|73.33|74.77|75.455|73.11|73.18|74.13|74.71|74.46|75.84|74.5|73.585|75.55|72.81|71|70.91|70.22|71.69|74.265|76.53|74.79|74.64|75.13|74.46|72.295|71.35|69|68.48|68.56|67.565|68.605|69|72.02|70.19|66.98|65.925|63.01|62.85|59.24|58.79|57.59|57.72|59|58.175|57.48|58.82|59.565|61.36|61.71|62.16|61.38|63.44|65.43|66.402|65.87|64.585|63.6|62.83|61.77|61.565|60.93|58.2|56.2|57.61|59.3|60.37|59.19|60.41|61.7|61.27|60.815|59.79|58.965|59.97|62.445|64.98|65.86|68.29|68.47|67.99|65.13|63.095|62.29|59.74|58.54|58.205|61.23|64.11|65.36|64.12|62.825|59.32|59.53|58.15|57.14|56.28|56.185|55.32|57.32|61.88|61.47|61.945|65.47|69.03|66.35|62.92|59.85|61.225|58.31|57.63|57.345|60.0519|58.95|63.41|64.43|58|59.26|62.89|68.11|70.07|72.79|75.16|72.895|74.87|76.95|72.095|71.97|74.49|69.98|77.51|78.015|76.38|75.62|76.54|82.02|86.49|88.43|83.54|86.04|90.79|89.96|95.88|100.94|99.802|94.5|91.88|91.34|89.03|88.75|89.27|91.25|91.14|92.59|94.94|94.5504|91.49|93.79|93.45|93.79|89.81|92.23|91.71|96.15|92.21|91.57|94.18|93.22|90.88|89.93|87.93|92.21|92.23|88.47|91.06|88.95|86.76|82.692|88.54|82.78|77.35|74.38|77.22|78.33|75.28|74.68|71.66|67.47|62.86|63.58|61.91|60.56|60.7|59.235|58.01|54.865|53.12|50.01|49.39|52.78
00805|959230|/etfs/ark-innovation|ETF:SECTOR|75.1345|71.5|70.385|74.53|72.24|69.58|68.192|66.64|63.455|60.54|55.64|55.22|55.02|53.29|48.53|49.03|43.68|44.055|38.5686|40.25|48.41|47.68|46.92|49.695|53.1|60.08|60.48|60.16|59.5|59.6399|55.25|56.29|55.94|58.165|56.86|60.2|58.46|55.98|53.69|52.77|45.97|45.71|45.345|46.35|45.45|45.115|46.47|44.97|42.08|41.355|43.765|44.08|40.68|36.85|40.82|44.32|46.28|45.3|44.05|42.9|42.83|43.25|42.34|41.78|43.35|43.36|42.85|42.9871|41.575|41.71|46.315|46.6|49.385|47.45|48.15|48.58|48.38|46.9101|47.39|44.625|44.99|45.535|45.02|47.3241|48.07|52.24|50.56|47.405|47.5|44.28|43.61|38.71|38.74|33.76|34.07|35.88|37.565|37.55|38.135|38.795|42.72|42.9704|40.87|40.14|39.32|42.35|45.29|46.665|47.39|43.53|42.749|41.76|41.505|42.53|41.03|39.355|38.16|37.42|36.97|34.72|34.97|37.17|37.55|37.18|36.96|37.0207|34.81|35.27|37.62|38.05|38.57|38.73|38.4627|35.68|34.435|32.02|30.02|29.43|30.59|32.675|33.85|34.682|34.27|36.21|32.51|34.32|34.055|34.29|33.74|36.82|37.33|37.09|41.86|39.49|39.79|42.73|44.49|47.38|44.015|43.411|43.44|42.2|39.84|39.11|39.35|35.65|39.82|41.78|38.62|39.98|35.1|43.99|45.89|52.12|58.16|60.42|64.52|62.61|51.85|55.33|59.7|57.5|63.99|70.46|68.2|64.35|71.49|77.53|82.65|92.78|93.28|89.6|89.03|91.66|103.58|113.01|115.2|121.02|117.801|114.9401|109.76|106.35|109.14|114.44|115.6|120.37|120.72|116.86|113.54|119.36|118.52|115.5825|113.27|114.4585|119.39|127.28|116.52|111.88|108.93|107.39|105.9|100.03|97.22|105.68|119.85|116.54|120.23|120.61|108.81|109.55|118.2|109.24|106.25|126.07|146.09|150.46|138.41|135.0501|143.89|136.8|122.44|120.81|126.25|122.5223|117.72|108.8|105.6|98.202|91.8|89.39|89.95|96.855
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|118|119.8|117.88|121.7|118.53|118.97|119.1|113.3764|114.39|115.23|112.95|112.75|112.11|112.16|105.2214|101.2817|91.12|94.32|85.38|89.1|102.773|105.72|102.712|106.48|114.78|121.59|127.5|124.47|122.35|122.89|116.05|117.34|118.61|120.43|119.18|124.0606|121.66|120.33|114.17|114.94|106.445|105.25|103.61|105.03|101.34|99.5|101.435|98.22|93.48|92.96|95.1025|96.42|90.67|83.45|87.85|91.72|93.09|94.55|94.78|91.85|91.32|90.4301|88.63|88.17|94.38|93.3|92.12|89.555|88.45|88.42|93.31|93.31|94.93|93.5|92.9651|93.15|91.96|88.585|91.9321|90.5577|89.73|90.27|85.18|83.83|83.06|87.51|86.56|82.9095|81.82|79.7603|79.3|76.41|74.46|71.26|70.42|73.1|75.28|73.5266|73.85|75.14|78.09|79.92|76.83|75.2327|74.13|75.88|77.24|77.8|78.272|74.292|73.82|73.185|73.57|74.45|72.63|71.22|67.3846|64.36|62.35|60.65|61.78|64.08|63.915|63.58|62.8005|61.95|58.445|59.42|61.5901|62.49|64.36|63.88|62.51|59.44|58.3902|56.77|54.5|55.21|55.92|58.85|58.62|59.6|58.95|60.42|55.62|55.99|60.114|58.42|55.01|60.145|59.74|59.73|64.8077|64.84|64.77|70.56|73.1|73.92|68.83|65.211|65.69|63.72|65.2|64.31|64.14|61.435|67.02|69.46|63.89|64.34|62.66|69.267|75.68|78.58|83.69|85.371|88.88|86.59|76.8|79.06|82.5949|77.85|85.7|90.21|88.94|84.84|89.36|93.96|95.91|103.84|100.66|99.77|99.29|100.03|107.59|115.61|115.64|113.36|112.49|111.98|107.28|103.18|104.63|106.41|108.51|109.61|108.65|105.21|102.57|105.38|105.14|103.71|101.25|102.37|103.955|105.02|102.8653|101.64|98.92|97.01|96.75|92.9|91.3013|95.08|100.4323|99.415|99.98|98.0601|92.83|92.06|95.12|92.5|90.381|97.85|105.77|108.35|99.03|97.87|97.1651|94.94|92.19|94.466|95.02|92.01|89.0201|87.79|84.7213|82|78.64|74.995|75.1124|80.365
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|62.5035|62.2|60.96|60.7239|59.82|59.3197|59.25|55.8404|56.207|56.36|55.47|55.33|54.78|55.2239|51.66|49.8346|46.2642|46.74|43.17|44.88|52.0401|54.31|53.45|54|55.76|58.78|58.87|57.26|58.57|59.1|55.2216|55.8602|55.78|56.2378|55.25|57.395|57.44|56.595|55.39|55.35|55.78|55.13|54.6588|56.01|55.945|55.865|55.0979|53.82|51.67|51.5841|54.5|54.15|52.04|49.24|51.5912|54.1701|55.74|55.33|54.42|54.15|54.4793|54.58|55.305|55|56.031|56.68|56.02|54.19|53.02|52.9|55.2009|56.37|57.995|57.02|57.16|57.23|56.51|55.48|54.4276|54.51|54.84|55.4201|53.66|54.42|53.72|57.1434|55.66|52.94|52.028|51.52|51.29|48.14|47.7605|45.51|45.4232|47.1386|49.06|48.7246|49.12|49.87|51.8|52.4001|52.99|52.0801|52|54.6803|56|58.3673|58.4553|56.98|56.13|56.38|56.55|57.35|56.13|54.09|53.28|52.755|52.51|52.5801|52.13|53.24|52.18|52.21|52.09|51.41|50.37|51.5|52.01|51.55|52.575|52.6412|52.345|50.95|50.38|48.48|46.28|45.22|45.51|46.7154|47.24|47.01|47.02|47.01|43.99|42.1899|42.041|41.22|39.51|41.58|40.9993|41.38|44.19|45.03|45.32|48.1|50.34|49.75|50.24|47.17|45.395|43.4577|43.8|44.13|44.462|44.26|47.9522|49.81|47.73|47.52|45.511|48.2001|50.02|51.64|53.17|54.9396|57.42|57.64|53.67|53.83|56.1209|55.54|59.24|60.421|60.1|58.2|61.87|65.12|66.681|70.0446|66.88|67.27|66.76|66.81|67.361|70.61|69.82|68.86|66.67|65.35|63.08|62.02|63.38|66.525|68.6|68.7|67.0038|65.41|64.01|66.29|66.095|63.675|62.315|63.575|63.54|64.682|63.06|62.92|63.66|63.16|62.51|60.2|59.5828|62.06|64.33|63.47|64.27|64.3804|62.12|60.8294|63.3|60.82|60.01|64.52|68.2|69.04|65.27|64.305|65.95|64.39|60.33|60.3203|58.84|58.2|57.4|55.9599|54.37|53.32|52.16|48.316|47.9|50.25
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|268.07|266.61|263.61|267.38|263.5301|264|264.09|251.71|253.27|253.47|248.73|246.79|245.97|243.52|233.32|224.645|204.2|209.905|191.37|199.57|222.53|223.18|220.45|226.31|241.16|251.22|259.41|257.92|250.95|249.66|239.4|241.13|241.79|245.78|243.25|250.44|242.54|239.84|229.26|230|220.33|218.16|214.84|216.33|211.72|208.71|209.72|201.1|192.75|192.5627|198.3|198.96|189.07|177.2|186.32|191.64|197.92|203.13|203.16|199.195|196.3|196.84|192.28|190.33|200.5375|201.26|201.06|195.1|190.23|191.88|202.69|201.42|204.028|199.65|199.36|198|199.9521|193.42|196.51|196.34|191.16|191.98|182.08|180.7|178.11|185.98|183.4892|174.73|171.61|167.3|165.71|159.63|156.55|149.29|146.65|154.94|157.61|154.75|156.02|158.59|166.39|168.07|162.17|158.96|157.26|163.56|165.37|167.02|167.95|160.7263|159.82|157.66|158.09|157.94|155.11|154.08|148.61|142.88|140.06|137.63|138.27|141.3332|142.05|141.18|139.5|137.79|128.5|130.82|135.04|134.6|140.32|139.29|138|131.77|128.688|124.361|119.81|118.57|119.8|124.42|123.25|124.75|123.01|126.25|115.9|114.86|127.12|124.57|118.56|126.1|124.59|124.58|134.03|133.31|134.02|141.72|147.23|146.14|139.12|130.8|131.25|126.32|126.41|124.28|125.6|121.28|132.17|137.96|127.95|132.36|132.45|144.51|154.58|160.42|175.185|178.84|184.525|180.73|161.93|164.89|174.68|168.221|182.42|188.26|184.14|179.7721|190.39|203.22|209.32|225.921|217.7|216.24|215.97|215.66|231.8|244.44|241.34|242.3141|240.12|242.43|235.35|229.44|234.92|237.9|243.361|247.23|247.86|239.33|233.49|237.77|239.09|241.53|235.46|239.24|242.5|243.19|234.11|230.73|227.32|222.85|221.03|211.37|207.62|214|228.6825|224.81|229.201|223.35|211.67|209.43|214.8|206.25|202.4999|218.85|235.3768|235.3119|216.89|213.51|213.87|211|206.81|211.42|213.63|209.9|203.515|202.73|198.86|194.72|186.84|183.73|185.21|194.52
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|35.34|35.05|34.2|35.73|34.102|33.59|33.43|33.215|33.22|33.91|32.77|32.39|33.41|34.02|32.87|31.8|29.815|29.94|27.825|30.425|34.92|35.29|35.06|33.23|33.45|34.72|32.53|30.215|30.49|29.02|27.33|27.27|28.7|29.545|29.475|31.385|30.48|29.675|29.74|29.815|31.775|31.83|31.505|31|33.77|33.91|26.895|25.44|25.12|25.23|24.68|26.03|25.8|24.8|25.34|26.14|26.85|27.205|26.925|26.98|28.205|28.67|28.765|28.9|29.71|30.71|29.17|27.815|25.83|25.34|26.03|26.395|25.73|26.02|25.57|24.485|25.33|24.73|24.17|23.056|22.98|22.68|23.22|24.91|25.88|25.78|25.245|26.33|26.41|27.31|27.85|26.92|26.525|25.63|25.285|25.63|27.195|26.34|26.65|26.3696|27.6139|27.275|27.88|26.57|26.65|28.475|29.4429|27.92|27.72|27.08|26.37|26.6201|26.5701|27.78|26.445|24.34|25.265|26.46|26.38|26.61|26.6|28.11|28.545|29.73|29.354|27.95|27.685|27.89|28.99|28.67|31.08|31.51|33.31|34.37|33.31|33.65|31.22|29.745|29.14|29.62|29.01|24.31|23.99|24.28|20.81|18.92|17.22|20.68|21.18|24.23|24.28|24.715|26.45|27.43|28.5|27.2|27.16|27.185|27|27.94|29.77|28.215|31.5|31.655|31.17|28.945|30.46|28.2025|24.475|26.28|23.72|25.65|24|24.7|27.85|28.48|28.46|28.055|20.41|24|29.63|31.69|35.31|35.47|34.9|32.73|35.72|35.64|33.62|33.885|37.1|38.07|39.31|38.85|44.78|47.95|47.335|46.63|47.48|50.06|49.17|44.54|45.79|45.65|47.3|51.05|47|44.04|43.39|48.05|48.4|45.75|54.625|61.3216|58.9|66.45|65.97|66.47|68.34|69.79|69.3|68.2517|65.72|71.91|75.04|72.49|73.92|75.66|73.52|71.56|82.88|78.1|80.35|87.73|98.54|95.35|89.32|86.2|83.935|79.29|76.165|71.9|73.62|75.085|75.41|72.93|74.93|73.125|70.64|70.55|70.05|70.02
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|195.901|194.4865|192.7892|202.1951|202.8957|199.2866|193.4475|188.5146|187.7677|188.0007|193.1055|195.1189|191.2|198.5024|185.8718|180.0215|170|170.7814|161.8349|171.2791|191.7147|193.85|195.6796|203.1564|218.7297|224.0001|222|222.7582|221.0171|219.998|208.9912|209.8401|207.7|205.4935|208.7386|213.5831|203.2566|201.0495|194.3639|194.3593|192.1654|193.4229|196.9167|194.9491|195.6763|197.432|184.8479|184.4353|180.4652|182.9847|191.866|189.2056|181.25|176.4267|183.7649|190.9381|195.9431|197.8|197.0153|200.2552|199.3356|200.1883|203|200.426|201.6223|207.1553|205.49|203.82|203.8048|203.8017|207.5668|210.8998|214.4816|214.7202|215.7073|213.2711|215.8363|210.9028|207.85|203.2449|199.6244|191.4959|188.0099|193.0285|193.8258|201.7|202.3864|201.7004|194.2533|188.8767|191.3989|185|183.9938|181.078|181.4706|180|188.4|188.2637|189.2653|194.2583|199|198.5|202.8102|202.4349|200.8924|210.6|211.9684|211.51|212.671|210.1973|210.6103|209.9523|210.0001|211|206.8169|200.7555|202.4481|208.76|208.5|207.747|207.4287|210.5131|205.63|203.465|202.5|195.202|196.3837|202.0003|204.2731|204.8966|206.0109|205.3|203.1625|198.9662|196.4887|192.4818|181.5605|180.0577|179.0374|182.8176|189.9713|186.2043|185.8339|185.5508|176.773|173.6108|172|171.8|168.65|171.1|173.063|178.9281|186.88|183.8|183.5854|193.7851|198.1665|191.6897|192.5795|182|174.9476|172|166.347|166.66|165.4001|163.4102|174.8663|179.6643|164|169.1526|169.4723|177.5|189.6|197.2466|192.6|195.7098|196.5416|194|173.436|175|186.107|190.2|199.7655|203.3278|202|198|206.7035|211.4875|219.5315|222.9505|210.199|213.8632|218|218|221.0036|227.0119|221.6002|217.8001|208.4061|204.5124|197.88|194.1349|191.9665|191|194.8457|198.042|197.4|194.8085|190.2|206.9546|205|201.2|193.2|199.6|196.4001|203.1104|199|200|199|198.7629|190.7528|185.25|183.5|191.39|193.9356|189.8573|191.9609|190.5364|183.914|180.0727|186.5749|177.3082|174.1818|175.7|179.9097|178.9812|168.4444|167.04|171|171|167.0001|167.4|163.55|164.4713|163.418|162.8363|161.1001|156.0595|148.7179|136.4967|134.439|141.4204
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|73.5327|71.2638|70.89|72.82|72.01|73.82|73.2|71.53|71.5801|73.11|72.92|73.58|74.04|73.81|71.111|71.67|70.2143|70.0809|66.25|68.995|75.67|76.23|76.34|76.431|77.1564|78.9333|77.5848|78.78|79.94|78.74|75.03|74.66|75.7743|75.405|74.87|79.14|80.655|80.43|78.33|78.13|80.55|79.35|80.15|80.19|82.81|84.35|83.28|82.52|79.68|79.79|81.245|79.67|76.82|75.5|77.66|79.07|79.19|77.0201|77.01|77.01|78.05|78.3601|81.12|82.1|83.07|82.58|81.8|78.8|78.19|78.25|81.32|83.46|83.52|80.17|80.04|78.25|76.24|76.7|74.2154|73.83|74.72|76.71|76.33|78.9009|78.27|81.1501|79.1|75.77|76.32|75.8|75.82|73.56|73.29|70.37|69.22|70.01|72.42|71.01|72.91|73.57|72.66|72.0535|73.12|71.6|71.5201|73.59|73.44|73.11|72.8|71.53|69.96|69.62|69.7501|71.13|71.16|69.01|70.16|71.28|71.4232|69.75|68.91|71.23|70.68|70.47|69.46|68.7452|69.1|71.7|73.365|72.21|74.58|75.06|76.91|75.81|74.71|74.6|72.34|72.2721|72.08|72.871|74.97|74.38|74.7|74.501|71.94|68.44|69.732|67.8231|66.3|66.14|63.78|65.29|70.97|73.23|74.27|78.0805|79.99|77.67|76.354|75.35|73.35|71.56|72.19|73.0984|72.95|74.2901|80.98|87.32|85.53|84|82.73|87.63|87.67|89.59|88.29|87.18|88.7459|89.76|87.97|81.7301|84.23|84.51|90.1831|89.79|88.27|84.97|87.3|89.74|90.6267|88.75|85.2457|86.442|87.44|83.5015|85.23|86.29|84.99|83.96|84.03|84.47|85|83.69|84.26|83.69|86.2501|89.31|89.2483|86.3758|85.2|86.95|87|87.4|83.14|85.78|86.05|85.8|84.68|83.76|87.6|89.45|90.81|89.7067|92.2201|92.49|91.47|90.94|90.0013|87.65|84.81|82.675|85.11|84.4|82.2868|82.812|83.99|83.482|79.79|78.62|80.359|79.6484|78.88|79.2807|77.371|76.9601|74.4882|71.7354|71.2|70.3409|67.485|63.86|62.91|66.885
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|101.6975|99.99|96.9501|94.54|93.29|94.18|92.36|88.905|87.23|89.2657|86.5408|88.0723|88.7|92.21|90.6425|89.75|86.47|86.5|82.71|88.15|94.02|93.39|92.9707|94.8609|96.4925|97.62|100.22|102.3|106.95|108.53|100.27|100.46|101.65|103.3|103.03|112.2|118.61|122.03|115.56|117.47|116.1|113.15|119.37|123.62|121.3|122.08|123.93|123.06|114.78|115.92|118.7|114.46|110.37|108.89|113.47|112.92|108.18|97.59|96.97|99.68|100.97|100.97|100.93|101.93|103.19|107.37|106.48|103|101.6|101.66|106.25|109.98|112.64|107.31|106.57|107.6|105.46|100.97|100.44|99.53|99.45|97.37|99.42|99.03|97.01|101.3994|99.2437|92.92|89.01|85.67|86.01|80.84|79.98|71.55|71.218|72.06|74.73|74.73|77.6|78.43|80.67|83.29|82.28|80.78|82.25|86.56|86.17|86.64|85.77|81.835|81.158|82.02|80.58|78.39|75.7|72.48|73.24|74.54|74.93|73.82|72.27|70.24|67.44|67.25|67.53|66.44|65.28|65.6|65.95|65.83|67.72|68.81|66.46|65.46|63.64|62.975|60.69|59.63|59.76|60.28|58.68|58.34|57.7|57.09|53.21|52.25|52.11|50.28|50.68|52.54|50.81|52.18|53.03|54.28|54.83|57.52|59.86|59.06|58.65|57.9|56.8|55.25|53.96|51.03|48.56|48.02|56.52|59.395|54.18|55.26|54.6|57.06|56.42|56.735|56.6|55.835|59.17|60.89|61.87|62.07|65.44|60.02|66.01|66.77|67.548|65.805|69.2|73.58|75.25|80.23|75.26|77.5|79.42|75.3|76.31|76.145|73.93|71.37|71.05|68.9|66.9|65.62|65.78|67.97|68.65|70.29|72.46|71|70.05|70.85|71.21|68.42|65.08|66.2|67.415|67.87|67.23|66|67.2817|69.06|69.53|67.94|69.55|73.75|72.17|69.38|70.14|69.08|66.38|63.15|63.455|61.29|57.1899|58.794|61.3533|63.16|58.485|58.22|57.3|54.58|53.73|55.65|56.42|54.94|54.235|53.635|56.28|55.16|51.93|52.58|51.54|54.99
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|45.07|41.22|40.41|42.5|39.31|38.16|37.8622|36.18|36.11|36.84|35.62|35.9952|37.14|38.3|36.66|36.2|34.7|34.67|31.44|34.32|39.24|39.93|39.53|39.26|40.3107|41.86|40.11|39.215|40.2001|41.11|39.76|39.5434|39.9|41.75|41.53|43.55|43.07|43.87|43.9051|43.4675|43.2751|42.98|42.151|41.6|44.0001|43.3|36.89|36.59|34.65|34.96|36.52|36.275|35.32|35.16|36.89|37.92|39.98|39.27|38.72|38.57|39.32|40.5|42.5|42.88|43.72|44.66|44.83|43.36|41.49|42.2109|43.95|44.69|44.29|45.1|44.76|43.25|43.11|41.93|40.74|39.26|40.25|43.03|43.99|46.755|48.03|50.01|48.4|46.5|45.8|46.9988|48.18|47|46.9|46.6601|47.5101|48.9|51.3101|50.93|53.29|54.33|57.23|56.95|57|56.5|56.152|60.5101|63.24|64.15|64.69|66.53|64.55|62.42|62.33|63.66|62.5|60.17|61.2|62.2|59.83|58.72|58.09|59.2093|60.86|60.52|60.33|58.44|58.02|60.4|62.54|62.3701|65.27|67.82|69.25|66.3|63.34|61.16|57.56|58.06|59.3|63.35|66.651|64.87|65.92|67.4|69.355|66.05|65.47|65.5|63.01|65.5|65.98|68.3301|71.81|71.54|71.31|76.735|76.25|76.71|74.37|72|71.3001|68.55|70.6|70.9|72.23|69.1608|72.33|71.2675|69.45|66.44|62.93|64.3201|61.67|67.13|71.175|74.0247|73.86|73.7679|65.61|66.56|70.79|70.12|73.8035|74.21|75.32|73.041|78.6945|78.35|79.9|82.9|80.37|84.22|86.735|88.15|91.16|91.48|91.84|90.88|89.43|86.7885|80.01|78.56|79.67|78.671|82.9|83.4|82.1|83.31|78.9001|84.46|80.91|75.63|74.38|76.92|72.24|71.26|67.93|66.17|67.5645|66.81|62.7|60.25|58.281|61.275|62.68|60.82|57.9|58.63|56.94|54.8758|58.79|55.35|55.65|58.677|67.65|68.3404|66.01|65.13|68.5206|67.56|65.5|59|57.71|54.8001|53.7995|51.85|52.06|49.41|48.4117|44.23|41.7|41.4501
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|65.6139|62.84|61.51|64.965|62.74|61.23|61.21|58.69|58.74|58.821|57.4848|56.88|56.41|57.21|53.21|51.92|46.9|48.28|41.1|47.41|52.73|56.38|54.815|54.73|56.09|60.08|57.96|54.13|57.7|60.58|57.0408|57.91|57.59|58.11|57.41|59|57.4104|57.1|56.68|56.6262|57.16|56.67|56.82|56.19|57.52|56.85|55.64|54.38|51.76|52.24|55.35|55.21|52.34|50.83|52.93|56.38|59.13|61.37|58.66|58.26|58.53|58.81|58.08|57.98|58.44|57.55|57.3|55.2|53.2854|53.45|56.99|57.71|57.93|57.24|57.04|57.45|56.41|55.21|55.3|54.09|54|54.91|52.435|53.94|53.83|56.24|55.01|53.02|51.63|52.14|52.11|50.2499|49.61|46.264|46.7525|48.5|50.38|49.7901|49.79|51.24|53.42|52.97|52.97|52.15|51.48|53.76|56.13|56.67|56.9734|55.4301|54.95|53.5|53.91|54.34|52.5301|51.33|49.1801|48.3427|47.83|46.86|46.67|47.87|48.63|48.43|47.93|47.5887|45.7|46.4|47.25|47.08|48.81|48.7|47.16|45.55|44.2399|42.74|40.295|39.06|40.69|42.61|44|43.75|43.76|44.27|41.2|39.79|39.9125|39.71|38.795|40.5|40.46|41.77|44.7|45.0001|45.11|48.12|49.844|49.18|49.676|46.98|45.89|44.3462|43.31|43.93|46.0305|45|48.618|51.29|47.86|47.64|45.57|49.647|49.59|51.3548|52.6427|53.916|56.77|55.7|50.09|51.0101|53.06|52.9|57.31|57.8225|57.26|55.07|59.17|61.78|60.58|59.26|58.24|60.011|60.31|60.76|62.3|64.53|63.91|63.81|62.8537|61.38|59.51|55.77|57.52|56.001|58.39|58.372|58.4801|56.7|55.79|60.2383|61.04|57.4|56|58.2624|57.56|60.26|60.49|59.82|61.5|60.1|57|54.64|53.3|54.62|55.51|56.8061|57.6|57.12|55.76|54.9|56.831|54.62|54.04|53.93|56.56|57.9001|54.5601|53.65|56.1|54.25|51.62|50.74|49.78|49.845|49.0025|47.9326|48.99|46.57|44.57|40.51|39.02|40.325
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|4163.4106|3358.0073|3374.7649|3509.4026|2935.1067|2503.6338|2381.6687|2115.6572|2220.6206|2447.7778|2385.6846|2467.7703|2340.9377|2413.0215|1754.3828|1736.4117|1545.3413|1539.111|1388.1239|1752.7012|1801.4718|1863.2764|1766.9698|2001.4957|2078.6838|2610.4749|2534.8618|2261.272|3030.6833|3133.3687|2943.6133|3160.6711|3306.106|3220.0977|3103.718|3521.5708|3510.1943|3254.4456|3030.9114|3015.7476|2362.9089|2465.7158|2386.979|2437.4438|2353.0815|2311.679|2527.752|2254.5229|2243.3408|2151.7976|2396.0151|2541.3157|2518.3086|2166.3113|2863.4373|3089.0747|3165.375|2826.3247|2822.4438|3245.7568|3373.1362|3368.0876|3608.4387|3703.7437|3048.3267|2864.5002|2882.8181|2819.1926|3073.7856|2871.8191|2863.8887|3203.2136|3300.7439|3063.605|3476.8179|3237.2808|2984.2937|2765.97|2473.5398|2271.2771|2237.6899|2169.5369|2418.6128|2167.4207|2122.7791|2184.5964|2123.0605|2148.8726|2150.5769|1987.4268|1930.6584|1908.2433|1846.5728|1764.0829|1623.2897|1543.8749|1523.7848|1609.5432|1564.7043|1569.0337|1533.947|1610.0187|1603.6669|1588.3577|1560.8754|1805.2983|1818.0571|1835.1434|1854.089|1846.7081|1827.3511|1821.9431|1706.3989|1632.4995|1719.1633|1824.6953|1764.9181|1774.7723|1741.4795|1807.2992|1793.7557|1831.4733|1825.6034|1764.2595|1691.3839|1711.0532|1452.3258|1371.4655|1547.6094|1562.1024|1464.0977|1499.4905|1540.2488|1523.7142|1505.3684|1259.1548|1191.6682|1184.2205|1152.5448|1156.9094|1221.0955|1151.9797|1077.8511|1175.4207|1076.2856|1503.2888|1301.7982|1257.827|1196.6268|1266.8628|1261.2903|1222.2936|1409.645|1493.1932|1424.3309|1449.3071|1525.5087|1657.7782|1560.1749|1357.7036|1323.2349|1012.2942|1041.8191|1000.7747|938.244|883.3521|1503.1483|1740.8275|1708.62|1903.6749|1796.2371|2589.2925|2716.3118|2887.2546|2951.804|3143.9597|3126.4631|2819.2744|2494.5901|2447.74|2562.9424|2303.0701|2699.696|2858.8484|2478.8535|2161.5486|2311.7964|2931.6821|3001.7588|3589.6406|3757.4194|3649.687|3836.916|3533.0212|3917.4316|3958.436|4498.7822|4157.5146|3896.3281|3664.6267|3381.4299|3273.2236|2740.1189|2659.7112|3118.6616|3061.2991|3145.5344|3057.4751|2951.04|2899.2395|2445.4888|2108.7437|1720.7018|1851.973|2066.0857|1808.5876|1707.2377|2142.7437|2260.7964|2181.9299|1739.9122|1922.2527|3539.9619|2854.1208|2169.9148|1948.9327|2103.7336|1939.6378|1661.9244|1546.4818|1715.9731|1634.73|1294.7914|1370.4504|1661.0906|1491.6844|1272.0901|1210.3977|1045.0182|917.9643|769.5731|627.1156|554.085|563.3736|530.8763|530.7064|484.0309|440.4424|432.4409|370.9628|374.3581|367.1609
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9992|0.9997|0.9996|1|0.9989|0.9996|1.0001|1.0001|1|0.9995|0.9994|0.9983|0.999|0.9997|0.9996|1.0002|0.9995|0.9994|0.9989|0.9994|0.9995|0.9995|0.9995|0.9994|0.9994|0.9991|0.9998|0.9991|0.9993|0.9981|0.9987|0.9992|0.9976|0.9981|0.998|0.9993|0.9997|0.9994|0.9998|0.9997|0.9991|0.9984|0.9971|0.9991|0.9987|0.9994|0.9997|0.9999|0.9998|0.9995|0.9998|0.9999|0.9999|0.9992|0.9988|0.9988|0.9997|0.9999|0.9974|0.9981|0.9992|0.9991|0.9989|0.9986|0.9989|0.9994|0.9997|0.9987|0.9991|0.9999|0.9991|0.9996|0.9985|0.9978|0.9968|0.9973|0.998|0.9985|0.9978|0.999|0.9993|0.999|0.9984|0.9992|0.9998|0.9998|0.9993|0.9991|0.9991|0.9998|0.9999|0.9996|0.9997|1.0001|0.9998|1.0001|0.9998|0.9999|0.9993|1|0.9997|0.9995|0.9995|0.9995|0.9986|0.9988|0.9986|0.9997|1|1.0001|1|0.9995|0.9996|0.9964|0.9996|0.9998|0.9995|0.9999|1.0001|1|0.9997|0.9997|0.999|0.9995|0.9996|1.0001|1.0001|0.9996|0.9998|0.9999|0.9996|0.9997|0.9997|0.9997|0.9992|0.9996|0.9994|0.9996|0.9998|0.9992|0.9997|0.9992|0.9986|0.9987|0.9818|0.9998|0.9999|0.9999|0.9998|0.9999|0.9998|0.9999|0.9999|0.9997|0.9998|0.9996|0.9998|0.9997|0.9984|0.9997|0.9997|0.9986|0.9987|0.9988|0.9983|0.9974|0.9992|0.9992|0.999|0.9988|0.9744|0.9998|0.9999|1|1|0.9998|0.9997|1|1|1.0001|1|1.0005|1.0003|1.0005|1.0003|1.0002|1|0.9999|0.9997|0.9996|1.0001|1.0001|1.0003|1.0002|0.9998|0.9997|0.9992|1|0.9996|0.9994|0.9996|1|0.9998|0.9999|1|1|1.0001|0.9999|0.9999|0.9995|0.9996|0.9999|0.9993|0.9995|0.9987|0.9998|0.9978|0.9994|0.9989|0.998|0.9995|0.9986|0.9992|0.9997|0.9985|0.9975|0.9981|0.9952|0.9991|0.9986|0.9984|0.9994|0.9989|0.9957|0.9991|0.9994|0.9992|0.9992|0.9979|0.9979|0.9969|0.9954|0.9979|0.9961|0.9995|0.9994|0.9985|0.9983|0.9984|0.998|0.9998|1.0004
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|173.5302|156.3861|155.9025|175.9217|157.2955|146.7997|144.9528|126.2708|131.5471|141.0818|141.6851|152.1885|159.7487|164.1104|141.6208|140.5189|133.9082|123.5557|95.5339|112.3042|122.9519|121.8461|112.2465|131.3174|125.6406|161.2696|188.9228|177.5341|213.0472|230.3878|171.7687|182.0957|185.9819|176.6845|175.989|203.4484|215.2047|222.4922|212.2583|198.7384|155.1882|162.2277|157.613|144.5719|136.1117|133.3801|141.2853|127.1958|126.6536|120.9272|132.3284|139.0027|136.2262|110.1553|140.1089|165.6927|141.8836|128.1198|121.2615|123.3368|128.7719|139.8574|155.0491|161.1804|162.7033|138.008|140.0463|119.1797|133.8504|126.6389|119.471|168.0375|171.3925|162.7188|136.8481|111.7924|100.3521|98.5066|103.5245|93.3139|93.1431|79.0092|87.0547|85.331|86.1409|97.3019|67.13|64.0577|59.1525|53.5898|51.4011|51.6028|39.687|31.3117|28.1232|21.67|21.0316|21.1381|18.7619|18.6134|17.3964|19.0472|19.08|19.5566|20.2653|22.4175|22.3108|22.7668|24.26|20.5325|18.4758|15.7119|15.3397|14.1397|13.3297|20.28|18.7982|20.1129|19.7967|21.2537|20.4755|21.067|19.9|19.9|19.4481|20.1293|17.7573|16.06|20.33|21.5084|19.78|19.699|22.54|22.32|20.44|12.86|9.7051|8.0855|11.2047|11.94|13.2724|12.7859|10.96|12.1634|12.4449|30.24|27.8429|26.8638|27.9834|31.7974|31.6767|30.1097|31.5406|30.38|30.03|30.89|34.2945|39.1668|37.5713|34.7066|38.3357|31.9416|32.1777|30.9906|28.9292|25.9656|33.2396|35.8177|40.0533|47.8793|37.3415|77.227|81.8878|94.834|98.2887|108.168|98.8501|86.8344|77.7738|80.0539|84.19|75.6934|88.7603|93.2538|89.264|80.9191|88.4804|130.1472|133.2835|167.773|168.5001|148.3841|161.5869|175.1857|183.0839|187.1758|217.9985|185.6879|178.2262|153.1476|137.7296|150.2663|124.9815|116.135|134.7166|130|90.623|66.35|43.462|36.3036|32.2|26.595|22.23|26.035|31.1|29.428|20.472|35.097|33.824|25.825|19.8|31.2717|40.233|42.705|42.9667|22.698|24.9618|21.9131|16.3475|12.422|13.3|12.7174|11.5721|9.7796|7.6339|5.817|4.1283|3.4726|2.661|2.6157|1.7965|1.2862|1.1387|1.4682|1.4501|1.8466|1.7471|1.9279|1.551|1.2977|1.3526|1.8627
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.7662|0.6875|0.6849|0.7627|0.7052|0.5708|0.5369|0.5118|0.5448|0.6137|0.6193|0.6567|0.7108|0.7271|0.6431|0.6656|0.6098|0.5956|0.5124|0.6136|0.6592|0.6822|0.6475|0.645|0.5813|0.7344|0.6511|0.5377|0.8625|0.9518|0.8845|0.8812|0.8307|0.8514|0.7627|0.9115|1.0379|0.8772|0.6925|0.4888|0.3206|0.3305|0.3152|0.3396|0.3327|0.332|0.3432|0.3265|0.3238|0.3036|0.3383|0.3281|0.3204|0.2771|0.3493|0.3818|0.4149|0.3311|0.3192|0.3651|0.3613|0.401|0.4305|0.4435|0.447|0.4252|0.4369|0.4188|0.4482|0.424|0.4006|0.5598|0.6228|0.5699|0.6517|0.5861|0.5736|0.5689|0.531|0.4741|0.4838|0.4479|0.4715|0.4648|0.5013|0.5722|0.5451|0.5234|0.3876|0.3694|0.3558|0.3421|0.3261|0.2844|0.2563|0.2399|0.2429|0.2535|0.2415|0.2427|0.2369|0.2528|0.2503|0.2505|0.2396|0.2828|0.2901|0.3005|0.3002|0.2787|0.2766|0.2625|0.2526|0.2529|0.2225|0.361|0.3539|0.3619|0.3495|0.3755|0.377|0.3794|0.3845|0.371|0.3373|0.3294|0.3014|0.2979|0.3238|0.3521|0.3459|0.3543|0.3674|0.3472|0.3254|0.2746|0.2437|0.2395|0.2475|0.2557|0.307|0.3003|0.2964|0.3143|0.3105|0.3805|0.3461|0.3302|0.3501|0.4168|0.4251|0.4315|0.4544|0.4544|0.4247|0.4264|0.4356|0.5022|0.4888|0.4512|0.4428|0.4044|0.444|0.4354|0.4365|0.421|0.5454|0.4564|0.4456|0.4919|0.4029|0.7463|0.7372|0.8756|0.9176|1.0191|1.1052|0.8631|0.7786|0.7782|0.8204|0.7478|0.9742|1.03|1.0088|0.9522|0.9235|1.0727|1.1293|1.2819|1.202|1.1848|1.1922|1.1972|1.498|1.7038|1.9428|1.9159|1.8102|2.0919|2.0729|2.1125|2.022|1.9132|2.3112|2.0316|2.7068|2.4337|1.8787|1.3947|1.2626|1.1912|1.0211|1.1507|1.2903|1.2413|1.001|1.3756|1.3578|1.3517|1.0526|1.0231|1.5004|1.2757|1.0204|0.9438|1.1999|1.1534|1.1565|1.0401|1.0011|0.9881|1.0379|0.8115|0.6891|0.5858|0.3334|0.3046|0.281|0.2303|0.1729|0.1496|0.1264|0.143|0.13|0.1438|0.1207|0.0986|0.1|0.0882|0.0897|0.1009
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.999|0.9994|0.9995|0.9993|0.999|0.9991|0.9992|0.9992|0.9994|0.999|0.999|0.9993|0.9992|0.9995|0.9997|0.9995|0.999|0.9998|1.0001|0.9999|0.9997|0.9997|0.9998|0.9995|0.9996|0.9994|0.9995|0.9979|0.9997|0.9995|0.9992|0.9992|1|1.0005|0.9995|0.9987|0.9975|0.9984|0.9976|0.9975|0.9983|0.9999|1|0.9998|0.9999|0.9997|0.9994|0.9996|0.9992|0.9998|0.9993|0.9989|0.9994|0.9991|0.9999|0.9993|0.999|0.9996|0.9998|1|1|0.9998|0.9998|1|0.9993|0.9992|0.9997|0.9995|0.9993|0.998|0.9978|0.9988|0.9993|0.9994|0.9975|0.9964|0.9983|0.9996|0.9988|0.9993|1|1.0001|1.0001|0.9989|0.9905|0.9991|0.999|0.9996|0.9992|0.9307|0.9935|0.9992|0.9985|0.9993|0.9993|0.9991|0.9992|0.9993|0.9998|0.9997|0.9998|0.9996|0.9999|1.0001|0.9992|1.0002|0.9999|0.9992|0.9995|0.9994|0.9997|0.9994|0.9994|0.9995|0.9994|0.9995|0.9996|0.9993|0.9982|0.9982|0.9992|0.9986|0.9986|0.9992|0.9989|0.9958|0.9385|0.8715|0.9995|0.9996|0.9974|0.9996|0.9996|0.9996|0.9994|0.9991|1.0001|0.9999|0.9995|0.9996|0.9991|0.9998|1.0003|0.9992|0.9921|0.9994|0.9996|0.9999|0.9999|0.9999|0.9998|0.9998|0.9996|0.9995|0.9999|0.9999|0.9996|0.9994|0.9996|0.9996|0.9998|1.0001|1.0005|1.0006|1.0006|1.0011|1.0005|1.0005|1.0008|1.0006|0.9999|0.9996|0.9996|0.9996|0.9996|0.9996|0.9994|0.9992|0.9993|0.9995|0.9994|0.9993|0.9992|0.9991|0.9991|0.9992|0.9994|0.9993|0.9998|0.9992|0.9993|0.9994|0.9983|0.9943|0.9989|0.9989|0.999|0.999|0.9988|0.9996|0.9995|0.9993|0.9994|0.9992|0.9987|0.9958|0.998|0.9983|0.999|0.9989|0.9991|0.9992|0.9994|0.9997|0.9993|0.9992|0.9992|0.999|0.9989|0.9988|0.998|0.9958|0.998|0.9978|0.9982|0.9847|0.9971|0.9976|0.9994|0.9992|0.9993|0.9991|0.9974|0.9988|0.9981|0.9971|0.9979|0.9953|0.998|0.9964|0.9905|0.9968|0.9988|0.9984|0.9993|0.998|0.9981|0.9983|0.9981|0.9982|0.9982|0.9974
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|3.0037|2.7295|2.7457|2.9686|2.7249|2.2092|2.1485|1.9116|2.0107|2.085|2.0618|2.0814|2.2852|2.3001|2.0784|2.1268|2.0402|2.0374|1.6283|1.9616|2.0625|2.2237|1.906|2.1757|1.9554|2.4709|2.3131|1.8739|2.6962|2.8723|2.3363|2.2049|2.0001|2.1185|1.9632|1.9048|1.8514|1.2853|1.0057|0.5557|0.492|0.5028|0.4903|0.5254|0.5214|0.5081|0.5756|0.5599|0.521|0.5029|0.5467|0.5615|0.5469|0.4327|0.5412|0.5748|0.5143|0.4036|0.3865|0.4627|0.4768|0.4628|0.4599|0.5129|0.5067|0.4869|0.4979|0.4795|0.5103|0.4643|0.4312|0.5626|0.6047|0.5695|0.5857|0.5454|0.5289|0.526|0.5145|0.4976|0.4904|0.4965|0.5227|0.5451|0.5021|0.6029|0.5814|0.595|0.591|0.5939|0.5737|0.5866|0.6141|0.541|0.5132|0.4777|0.4746|0.5064|0.4919|0.4886|0.4624|0.4919|0.4881|0.5048|0.4334|0.6003|0.6121|0.6754|0.7053|0.4638|0.4586|0.4507|0.473|0.4573|0.477|0.47|0.4438|0.4189|0.4116|0.4504|0.4364|0.4404|0.4992|0.4838|0.4407|0.3715|0.348|0.3578|0.3555|0.3709|0.3629|0.3741|0.3884|0.3967|0.3694|0.3381|0.3152|0.3338|0.3329|0.3462|0.3752|0.3741|0.3467|0.3219|0.3203|0.4454|0.4437|0.4296|0.4421|0.4382|0.4176|0.3403|0.3219|0.3137|0.3187|0.3291|0.3315|0.3586|0.3632|0.3256|0.3425|0.3034|0.3092|0.3061|0.2984|0.2876|0.3563|0.3794|0.3766|0.392|0.3366|0.5697|0.5713|0.7031|0.6841|0.747|0.7982|0.7888|0.7422|0.7041|0.6976|0.6225|0.7549|0.6605|0.581|0.555|0.552|0.7006|0.7155|0.8029|0.8197|0.7612|0.7504|0.6207|0.923|1.0184|1.1359|1.07|0.9547|1.0248|1.0659|1.0067|0.8866|0.859|1.0267|0.9617|1.0915|1.0521|1.0522|0.7606|0.6973|0.5911|0.5176|0.5679|0.5934|0.5973|0.5102|0.7559|0.7858|0.7988|0.6507|0.8201|1.2054|1.3549|0.9509|0.8937|1.3084|0.5688|0.5309|0.4539|0.4235|0.4251|0.3934|0.3672|0.4752|0.3979|0.3413|0.2444|0.2416|0.2558|0.2154|0.1743|0.2152|0.4399|0.4858|0.544|0.4108|0.2641|0.2456|0.228|0.2314|0.2401
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|22.6525|20.6017|20.6617|22.5824|20.4017|17.6903|16.9647|15.6362|16.4269|18.4825|18.44|19.7902|21.2802|21.9728|19.0934|20.491|19.2347|18.5173|14.6919|17.6224|19.3121|18.1338|15.2811|18.9474|20.2635|22.9519|23.7038|21.5708|31.8434|34.5113|32.9534|35.5339|34.8957|35.5439|33.6314|40.8017|43.7962|38.4795|32.3402|29.7192|22.3679|23.9894|24.1454|26.8393|25.2063|23.9313|26.4839|22.8247|21.7155|20.5186|22.2313|20.403|19.8336|17.3507|22.2025|26.3013|25.6155|24.5993|22.0086|23.6041|24.6613|29.3116|31.3586|35.2255|35.1799|31.3742|33.1218|30.6499|33.2626|31.9786|29.3836|44.3477|52.4525|50.1896|40.1695|35.1123|36.2985|35.2101|38.4125|33.7362|32.3438|27.2687|31.2238|31.2097|33.064|38.18|36.5523|31.5433|21.0805|19.5191|18.9901|15.6732|12.0618|10.7914|9.5426|8.6814|8.8911|9.1619|8.6508|8.758|9.0964|9.6836|9.7652|9.7718|10.0161|12.2207|12.2915|12.892|13.3633|12.8898|12.2803|12.1118|11.18|11.0403|10.065|13.8604|13.78|14.4701|14.6301|16.402|16.3318|16.7598|17.2601|16.7003|16.1108|16.3203|14.2101|13.93|15.76|17.5002|16.86|17.5398|18.7404|16.5601|15.7102|11.5905|10.6513|10.6283|11.238|11.5305|13.0002|11.9902|11.4907|12.0703|12.103|17.4493|15.6001|14.62|14.5087|16.36|16.7602|16.2312|17.6008|17.8611|17.4994|19.8387|21.395|25.8407|22.2499|19.5693|20.5805|16.4384|15.8497|15.8095|13.751|13.83|19.7209|22.1707|21.3905|27.5903|23.5899|53.3727|55.1887|71.9394|72.7364|81.4711|84.4201|82.2813|65.57|70.45|71.8601|64.5118|76.2185|74.2571|64.2873|55.1985|53.1897|80.4699|79.4235|98.4307|101.0322|75.693|77.0669|76.6556|101.5986|83.513|78.0713|60.1533|57.1524|53.4182|51.173|57.3904|61.2129|52.7628|48.28|32.33|38.32|40.31|17.127|14.451|12.335|10.765|9.327|10.721|11.66|10.176|9.938|13.264|12.765|15.33|13.062|18.784|32.213|30.946|20.94|20.84|31.1351|27.9697|27.3087|25.2481|28.0138|23.8831|22.7796|25.1159|34.5684|18.0828|12.0257|11.212|11.2454|5.8763|3.2948|||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.2177|0.1887|0.1896|0.2214|0.1886|0.1631|0.1568|0.1433|0.1515|0.1704|0.1682|0.1858|0.2141|0.2109|0.1643|0.1671|0.1525|0.1504|0.1303|0.1555|0.166|0.163|0.1435|0.1837|0.1817|0.2345|0.2401|0.2073|0.3038|0.336|0.312|0.3146|0.3069|0.3031|0.2641|0.3663|0.3899|0.3662|0.3402|0.2167|0.1423|0.1361|0.1282|0.1087|0.1033|0.1012|0.1039|0.0984|0.0939|0.0891|0.0966|0.0986|0.0976|0.0805|0.1053|0.1202|0.1112|0.0989|0.0926|0.1145|0.1143|0.1321|0.1424|0.1544|0.1478|0.1359|0.1421|0.1202|0.1433|0.1399|0.1312|0.1676|0.1615|0.1232|0.1384|0.125|0.0842|0.082|0.0795|0.0774|0.0776|0.076|0.075|0.0742|0.0771|0.088|0.0866|0.0901|0.0837|0.0758|0.0711|0.0697|0.0686|0.0659|0.0599|0.0579|0.0574|0.0602|0.0597|0.0608|0.0594|0.0623|0.0621|0.0605|0.0569|0.0719|0.0727|0.0701|0.0673|0.0637|0.0642|0.0607|0.0608|0.0585|0.0559|0.0707|0.0689|0.0709|0.0693|0.0759|0.0753|0.0772|0.0811|0.0763|0.0713|0.0704|0.0655|0.0627|0.0727|0.0786|0.0796|0.0796|0.085|0.0819|0.0796|0.0713|0.0691|0.0664|0.0703|0.0745|0.0934|0.0888|0.0715|0.0795|0.0708|0.1122|0.0587|0.0572|0.0552|0.0589|0.0586|0.056|0.0581|0.0575|0.06|0.0622|0.067|0.0666|0.0652|0.0602|0.0629|0.0577|0.065|0.0624|0.0512|0.0492|0.0682|0.0791|0.0754|0.0815|0.0686|0.1238|0.1227|0.1334|0.133|0.1363|0.1323|0.1175|0.1101|0.114|0.1203|0.1075|0.1362|0.1409|0.1348|0.1262|0.1205|0.1374|0.1457|0.1654|0.1612|0.1517|0.1594|0.1331|0.1901|0.2156|0.2371|0.2508|0.2194|0.2261|0.2166|0.2128|0.1942|0.1971|0.2286|0.2146|0.2623|0.2592|0.2735|0.23|0.1928|0.1892|0.1595|0.1687|0.0887|0.2373|0.1646|0.2786|0.2963|0.2867|0.2492|0.2175|0.3538|0.3639|0.2245|0.1663|0.0634|0.0551|0.0519|0.0496|0.0551|0.0505|0.0448|0.0418|0.0477|0.0535|0.0269|0.0075|0.0076|0.0067|0.0076|0.0043|0.0036|0.0031|0.003|0.0033|0.0029|0.0027|0.0026|0.0025|0.0025|0.0026
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0.0001|0|63.4868|76.6514|75.7155|79.1178|92.2483|89.6695|88.9285|82.63|75.65|70.5195|47.3237|49.0604|49.4308|43.498|47.5885|53.9832|65.3097|62.5471|81.1727|72.2921|52.2804|57.7602|42.2989|37.8498|38.8875|44.5045|41.2159|38.1385|35.0078|35.2408|40.4158|33.0106|23.9772|33.88|||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.4E-5|1.4E-5|1.2E-5|1.3E-5|1.2E-5|1.1E-5|1.0E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.0E-5|1.3E-5|1.5E-5|1.5E-5|1.2E-5|1.7E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|1.9E-5|2.4E-5|2.7E-5|2.3E-5|2.3E-5|2.0E-5|1.6E-5|1.7E-5|1.6E-5|1.7E-5|1.6E-5|1.6E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.1E-5|1.4E-5|1.6E-5|1.7E-5|1.5E-5|1.3E-5|1.6E-5|1.7E-5|2.0E-5|2.2E-5|2.4E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.4E-5|2.1E-5|1.8E-5|2.6E-5|2.7E-5|2.4E-5|2.4E-5|2.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|8.0E-6|1.2E-5|1.0E-5|1.0E-5|9.0E-6|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|7.0E-6|7.0E-6|9.0E-6|1.1E-5|1.0E-5|1.1E-5|9.0E-6|1.9E-5|1.9E-5|2.4E-5|2.2E-5|2.4E-5|2.4E-5|2.2E-5|2.1E-5|2.2E-5|2.3E-5|2.1E-5|2.7E-5|2.2E-5|2.0E-5|1.9E-5|1.7E-5|2.6E-5|2.6E-5|3.3E-5|2.8E-5|3.0E-5|3.3E-5|3.0E-5|3.6E-5|4.1E-5|4.6E-5|4.3E-5|3.4E-5|2.4E-5|2.3E-5|8.0E-6|7.0E-6|7.0E-6|6.0E-6|5.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|8.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|8.0E-6|7.0E-6|7.0E-6|1.5E-5|||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1481|0.1224|0.1233|0.1177|0.1002|0.0801|0.0793|0.0773|0.0833|0.0879|0.0954|0.0902|0.0929|0.0954|0.0855|0.0851|0.0811|0.0808|0.0736|0.0906|0.0794|0.0771|0.0727|0.0684|0.0682|0.0823|0.0879|0.0825|0.1223|0.1214|0.1244|0.1353|0.1384|0.1452|0.1409|0.1538|0.1755|0.1641|0.1531|0.1018|0.07|0.072|0.0709|0.0751|0.0741|0.0767|0.0833|0.0783|0.0759|0.0729|0.0791|0.084|0.0857|0.0676|0.0815|0.0879|0.091|0.0801|0.0772|0.0861|0.0904|0.0973|0.105|0.1114|0.1183|0.1196|0.1219|0.12|0.1187|0.1145|0.1151|0.1369|0.1372|0.1188|0.1307|0.1295|0.0923|0.0881|0.085|0.0793|0.0799|0.0722|0.0794|0.0825|0.0826|0.0959|0.0927|0.0959|0.091|0.0881|0.0836|0.0849|0.0676|0.0587|0.0526|0.0506|0.0487|0.0496|0.0497|0.0496|0.0495|0.0496|0.0496|0.051|0.0505|0.057|0.0574|0.0581|0.0587|0.0552|0.0558|0.0548|0.0533|0.0513|0.0504|0.058|0.0585|0.0624|0.0611|0.0671|0.0652|0.0669|0.0671|0.0664|0.066|0.0672|0.0632|0.0599|0.0711|0.0779|0.0722|0.0754|0.0763|0.0762|0.0706|0.0607|0.0556|0.0555|0.0549|0.0549|0.0627|0.0611|0.0621|0.0545|0.077|0.1063|0.1039|0.101|0.0958|0.1062|0.1076|0.0993|0.1037|0.1091|0.1168|0.1186|0.1214|0.1421|0.1358|0.1161|0.1205|0.1068|0.1105|0.1088|0.1002|0.0986|0.1498|0.1676|0.1637|0.1821|0.1691|0.2657|0.3493|0.3917|0.3989|0.4337|0.447|0.3993|0.3725|0.3718|0.3897|0.3472|0.4266|0.4438|0.3916|0.3295|0.3264|0.4293|0.4417|0.5395|0.4799|0.5103|0.511|0.4767|0.563|0.3755|0.3167|0.2021|0.1843|0.1787|0.175|0.1714|0.1446|0.1492|0.1654|0.1564|0.1505|0.1461|0.1389|0.1326|0.1175|0.1126|0.0982|0.1069|0.1101|0.0951|0.0808|0.1033|0.1072|0.1066|0.0874|0.0938|0.1436|0.1653|0.1622|0.1389|0.2028|0.1781|0.195|0.1924|0.1654|0.1523|0.1265|0.1323|0.0787|0.0637|0.0596|0.0625|0.0659|0.0586|0.0584|0.0559|0.0537|0.059|0.0567|0.0621|0.0611|0.0631|0.0666|0.073|0.0828|0.0918
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.2276|0.1912|0.1901|0.2174|0.2193|0.1802|0.1751|0.1639|0.1678|0.1909|0.1956|0.2009|0.226|0.2275|0.2082|0.2265|0.188|0.1757|0.1531|0.18|0.1979|0.2031|0.1978|0.2307|0.2498|0.2901|0.2922|0.2806|0.3723|0.427|0.4109|0.4388|0.4445|0.4609|0.4122|0.524|0.5712|0.4964|0.3912|0.3493|0.2851|0.3101|0.3097|0.3611|0.3779|0.3778|0.3802|0.3787|0.3674|0.3559|0.3993|0.407|0.3926|0.3377|0.4427|0.4813|0.5066|0.4606|0.4299|0.5388|0.515|0.5732|0.6208|0.6849|0.6753|0.6444|0.6647|0.6327|0.6833|0.6213|0.5892|0.8605|0.9755|0.911|1.0267|0.9508|0.9641|0.9086|0.8185|0.7631|0.7658|0.6922|0.744|0.7372|0.7625|0.8323|0.7541|0.8139|0.7841|0.7278|0.7223|0.7758|0.6729|0.6135|0.5586|0.5042|0.5015|0.5324|0.501|0.5124|0.4935|0.534|0.5325|0.529|0.5304|0.6497|0.658|0.6974|0.7299|0.6717|0.6494|0.6004|0.5923|0.5597|0.5215|0.8775|0.844|0.8352|0.8204|0.9473|0.9501|1.0022|1.0813|1.0695|1.0271|1.0625|1.0393|0.9443|1.0932|1.1974|1.1391|1.1765|1.0684|0.934|0.9181|0.7973|0.7484|0.7497|0.7624|0.7821|0.8733|0.8055|0.7679|0.8373|0.7672|0.8374|0.8212|0.7783|0.7184|0.7553|0.7135|0.6913|0.7883|0.7921|0.7623|0.7555|0.7596|0.8707|0.8495|0.7226|0.7195|0.5209|0.4498|0.4187|0.3272|0.3172|0.5321|0.5741|0.5649|0.6112|0.5049|0.9943|1.0124|1.2974|1.3142|1.4242|1.5627|1.4432|1.3301|1.3722|1.4242|1.2473|1.5622|1.6453|1.477|1.3074|1.402|1.9229|1.9044|2.4103|2.048|1.7395|1.7145|1.5019|1.5268|1.4452|1.5458|1.7978|1.5259|1.4081|1.153|1.2033|1.0321|1.0179|1.1994|1.1203|1.302|1.3511|1.2785|1.0387|1.0058|0.8876|0.6241|0.783|1.0055|1.0353|0.9298|1.3062|1.163|1.4548|0.7488|1.1006|0.7858|0.709|0.3448|0.2952|0.3503|0.3113|0.3293|0.2985|0.3472|0.2049|0.1733|0.0999|0.0816|0.0479|0.0361|0.0318|0.0264|0.0229|0.0188|0.0169|0.0145|0.0178|0.0166|0.0179|0.0156|0.0159|0.0141|0.0117|0.013|0.0154
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|116393.1172|111982.4219|111979.7266|114690.4375|115630.1797|107412.7578|105098.9766|98186.8125|100916.7578|102699.0625|100411.9375|103052.4766|102003.0469|100738.3516|93364.4531|92766.1094|83934.9375|83055.3594|74341.9531|81247.6875|81580.4063|81046.9375|76576.2813|81496.8125|78174.8672|93400.1563|94021.6406|91811.9297|98014.7109|99616.1563|89573.9922|91163.3203|91497.25|92384.2578|92156.0469|94154.9922|93352.6563|90388.3594|88548.9453|76406.1094|66906.8828|66776.6094|65156.0117|62013.7891|59104.3398|59764.6484|62297.7383|57488.2891|53725.3398|52499.2188|57754.6016|57893.6914|56121.4688|49305|59968.0195|63385.0586|59350.5508|54259.7305|53560.2305|58791.2891|63422.8984|65030.5781|67387.6797|66680.2031|65935.0938|60627.0117|60100|56537.8711|62513.1797|59861.0117|61138.3281|64668.5391|63797.3516|60639.7305|64740.9609|59368.7188|50937.5|50500|47553.1016|42193.5234|41628.918|38340|40248.3008|41658.4883|40906.2813|41405.2891|40376.5|40227.5391|39285.7109|36701.1289|35600.0117|34800|34542.4102|33943.3008|29725.5|26814.8008|26562.3301|26948.0195|25985.2305|26360.0898|24900|25456.2266|25398.0996|25427.8906|25298.9395|28776.2207|28600|28888.5898|29536.3594|29929.2891|29782.0098|29500|26325.0996|24846.3105|25423.7207|26637.9902|25952.0195|26410.7891|25844.7402|27658|26962.5293|27167.6992|27840.1406|27308.1797|26582.8398|26816.5703|20499.3301|19575.5898|22129.4004|22781.1309|21377.9395|21471.5|22462.9805|22270.3809|20371.1992|16900|16466.1895|16354.0195|16321.0703|16525.1191|16666.9102|15951.0195|15437.7197|15818.8154|14005.9102|20071.123|19092.7656|18677.2871|18227.1816|18940.2969|18510.3223|18214.7969|19354.0742|18580.1328|19524.7832|19831.0586|20798.332|22696.6367|22445.3086|20740.6406|20773.2695|18917.125|18803.5293|18669.3281|17959.9609|17647.707|28157.457|28809.4258|28058.457|28663.1348|26154.9336|34833|37549|38588|39251|42189|44296|40541|37602|37183|37061|34358|39428|41173|36280|32956|34039|39637|40550|45720|45690|45483|46745|42582|53533|55317|61333.5391|59609.6563|58109.7539|59186.3906|54083.2891|46972.7578|40762.332|39633.2266|43581.082|||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|116.7084|104.2512|103.3099|106.7209|91.3166|85.1817|82.4236|76.3336|78.9273|81.3664|82.0032|83.2821|92.4528|95.6437|81.105|81.6501|75.4487|73.3476|63.51|80.1838|84.1959|87.1856|83.55|94.2652|106.4828|120.0239|102.3675|82.39|106.2901|111.3127|93.2916|97.3752|96.9416|96.9214|86.9455|101.3821|99.3654|88.0791|81.6931|71.8827|64.46|67.758|67.0194|64.1536|63.4067|61.9817|65.6478|61.9582|59.6673|61.2477|59.2107|62.055|58.9417|50.3129|62.6183|67.341|69.257|59.2996|57.3305|67.8013|70.7775|75.8871|75.6953|81.9631|81.6328|78.2627|79.3553|74.6535|81.969|73.7943|70.8571|93.7248|85.25|77.1223|82.3995|73.5709|69.1125|67.3801|68.2188|66.6042|65.74|63.2185|66.5115|61.0686|57.6212|70.33|68.27|70.27|71.33|67.84|65.5|67.6|69.01|66.62|63.35|59.92|60.47|63.58|62.91|62.94|57.79|61.64|61.95|62.58|57.2|80.16|81.15|87.75|89.51|92.35|94.66|81.66|75.87|71.53|74.86|88.12|83|79.73|75.86|81.01|84.53|84.62|89.15|89.23|85.66|76.88|67.44|65.1|86.12|90.17|88.36|90.01|89.01|85.56|81.82|75.28|69.05|65.39|61.09|62.83|74.57|70.61|59.58|53.61|48|54.07|51.83|49.7|48.39|51.63|51.1|50.17|54.66|53|51.88|51.83|52.67|57.75|56.66|52.02|54.47|46.56|48.02|49.87|44.99|40.4|51.8|61.4|60.7|64.8|54.9|92.9|94|104.9|101.9|109.9|119.2|111.5|100.9|96.4|99.1|91.7|113|120.9|104.4|97.9|96.6|121.1|125.3|143|145.4|141.5|141.5|130.3|190.4|199.8|197.1|187.6646|171.3701|176.6258|166.5604|161.6786|139.9207|141.8125|170.9214|163.4165|165.7401|165.0374|162.7517|145.3467|135.68|123.781|104.0494|117.7022|127.7954|124.7131|105.1175|151.6685|145.8559|155.27|118.4707|145.8782|291.6249|264.9128|211.3279|207.3839|240.1739|192.3714|180.0691|167.9223|191.6306|179.6124|153.951|157.9926|185.6519|145.2745|125.7013|118.2909|122.8809|112.8969|135.4009|120.0587|95.3617|75.5249|70.0099|71.5276|64.5106|61.0447|57.082|51.5022|52.2813|46.4497
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|10.4274|8.6918|8.6907|9.6505|8.3508|7.2205|6.5008|5.931|6.2799|6.2063|5.8024|5.8991|5.6636|5.6496|4.7437|5.0384|5.1545|5.0341|4.5677|5.656|5.868|5.9812|5.5384|6.5105|7.0583|8.5947|8.712|7.133|10.3097|12.0465|12.1369|12.3943|12.76|12.8358|11.2232|14.0533|12.4544|10.1226|8.5288|7.8644|6.6258|7.3076|7.2342|7.2051|6.7748|6.3962|6.4892|6.3073|6.246|5.562|5.6032|6.0339|5.8641|4.7279|6.4234|7.0463|7.5824|7.3289|6.8241|8.7661|9.2531|8.7549|9.3006|9.8654|7.5884|6.7409|7.0224|6.5438|7.4658|6.6339|5.9183|10.4456|11.5787|10.3137|11.7803|11.3597|9.8716|7.0448|6.4869|5.9308|5.8866|5.5421|6.0425|5.6812|6.0325|6.3201|5.6206|5.9102|5.8975|5.844|4.8376|4.8196|4.628|4.0164|3.9623|3.8359|3.9724|4.2431|4.2046|4.2036|4.0365|4.2758|4.2375|4.5209|4.5395|5.746|5.9491|5.6961|5.6713|5.097|5.175|4.7091|4.342|3.9649|3.6617|4.9573|4.8762|5.0401|4.8341|5.1825|5.1574|5.4081|5.7486|5.817|5.5109|5.6786|5.3801|5.2369|6.0165|6.2875|6.0927|6.1896|6.324|6.1137|5.9915|5.3476|5.1002|4.9459|5.0092|5.2168|5.8791|5.1499|4.99|5.3804|4.7383|6.7|5.9803|5.8302|5.3997|6.1889|5.5505|5.1499|5.6602|5.7196|5.6901|5.9504|6.75|8.1296|7.8103|6.2202|6.6676|5.2314|4.7297|4.6105|3.5002|3.3385|4.3396|4.7794|4.601|4.7404|3.7753|6.598|6.3888|8.6502|8.9085|9.621|10.4627|9.1393|8.1099|8.1197|8.6596|7.5098|9.7797|10.3992|9.9767|9.5422|10.4099|14.6654|14.5559|16.7172|13.9799|13.6925|14.9741|13.4349|18.7353|19.6436|23.8992|24.0176|23.656|24.8906|22.3052|23.8303|17.7503|18.2194|21.4174|||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.2463|0.2236|0.2237|0.2497|0.2175|0.173|0.1695|0.1523|0.1574|0.1687|0.1773|0.1866|0.2103|0.2115|0.191|0.2044|0.1892|0.1773|0.1465|0.1684|0.1803|0.1801|0.1742|0.2174|0.2095|0.245|0.2592|0.2304|0.3449|0.3841|0.3238|0.3357|0.3109|0.3167|0.2832|0.3712|0.4237|0.2508|0.1795|0.1332|0.1058|0.1121|0.1108|0.1175|0.1158|0.1185|0.1296|0.1192|0.1201|0.1116|0.1219|0.1169|0.1134|0.0945|0.1169|0.1327|0.1432|0.1216|0.1149|0.1274|0.1285|0.1479|0.1637|0.1856|0.1725|0.17|0.1784|0.1659|0.1831|0.1598|0.1471|0.2214|0.2477|0.219|0.2502|0.2|0.1937|0.1816|0.1723|0.1561|0.1549|0.1488|0.1675|0.1638|0.1731|0.2183|0.1773|0.1721|0.1466|0.1286|0.1232|0.1243|0.1092|0.1003|0.0922|0.0879|0.0931|0.0973|0.0937|0.0936|0.0875|0.0915|0.0907|0.0925|0.0826|0.1062|0.1046|0.108|0.1116|0.1028|0.1097|0.1147|0.1134|0.1071|0.0905|0.1447|0.1473|0.1609|0.1576|0.1726|0.1727|0.182|0.2116|0.2074|0.196|0.2022|0.1815|0.1789|0.2208|0.2439|0.2332|0.2463|0.2312|0.229|0.208|0.191|0.1712|0.1599|0.1649|0.1803|0.2181|0.227|0.2273|0.2372|0.2547|0.3358|0.3055|0.2959|0.2871|0.3313|0.3323|0.2896|0.2895|0.2808|0.2802|0.279|0.2941|0.336|0.3183|0.3015|0.3278|0.2901|0.3001|0.2838|0.285|0.2753|0.3388|0.3533|0.3555|0.4203|0.3581|0.5644|0.5397|0.6891|0.0178|0.7511|0.8833|0.731|0.6752|0.7003|0.7434|0.6894|0.8725|0.8902|0.9012|0.8179|0.7982|1.3009|1.3164|1.4087|1.2567|1.3057|1.4309|1.3445|1.5923|1.5686|1.8204|1.7559|1.6943|1.6861|1.6069|1.7316|1.5512|1.5252|1.865|||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|20.8543|15.45|15.4449|17.1749|15.0543|13.1029|12.7417|10.968|11.733|12.78|12.642|13.4134|14.8612|15.0906|13.2123|13.8687|12.8726|11.93|10.1401|12.3135|13.3827|13.22|11.8868|13.13|13.4735|17.134|17.4445|15.897|22.1915|22.2411|18.0331|19.1646|19.7222|21.0723|20.0592|20.0365|18.4436|16.1745|13.5822|12.7319|10.098|10.7114|10.8283|10.6031|10.3792|10.353|10.8671|10.2933|9.9713|9.3023|10.5209|9.9519|9.9432|8.1401|11.3543|12.4838|12.9029|11.7932|11.1521|12.7914|12.9832|14.4695|15.4224|16.8894|15.5337|12.8438|13.282|12.4341|13.8832|12.7296|11.9468|16.8716|17.98|16.2812|17.8447|17.1259|18.1355|17.6232|18.8632|17.5524|14.2135|13.5203|14.2437|12.5448|12.4102|14.3437|13.6491|13.8906|14.6771|13.7921|13.3308|12.8571|11.3633|10.5846|8.8541|7.2481|7.118|7.2248|6.938|6.063|5.748|5.914|5.7561|5.903|5.6275|6.9451|7.0291|7.2851|6.4551|6.0243|6.0371|5.7404|5.0004|5.0249|4.7835|6.3219|6.1939|6.43|6.238|6.8012|6.7412|7.0283|7.06|7.033|6.7603|6.8549|6.0734|5.9057|6.7046|7.1834|6.4402|6.7808|6.676|6.5202|6.3172|5.7645|5.5136|5.3925|5.7141|5.7931|6.7208|6.5412|5.5534|5.6978|5.8323|7.3442|6.802|6.4524|6.3397|7.0278|7.3229|6.5229|6.9847|6.5797|6.2061|6.4215|6.6804|7.661|7.0237|6.0839|6.3273|5.7044|6.0201|5.8905|5.8403|5.3207|6.9504|6.3493|6.2202|6.6509|5.5599|10.0089|10.6705|13.1601|13.3298|15.0402|15.6405|14.3089|12.6|12.44|13.3406|11.422|14.8602|15.5803|15.2802|13.5022|14.2948|23.9311|20.5807|19.0437|18.0396|17.2719|17.2306|15.5185|22.9442|25.8747|31.711|28.6824|27.9192|25.2793|23.5588|25.2148|22.0087|20.8734|25.2516|23.986|24.382|23.9005|24.5122|22.1017|21.4427|16.1828|13.425|15.0347|17.7122|16.6078|15.0188|20.2696|20.0127|23.7749|15.0321|20.8346|39.524|42.3007|29.8892|29.7081|31.753|28.7854|26.1231|23.8291|26.4648|27.0191|22.9143|20.8933|27.5084|22.945|21.6609|20.2991|17.1993|12.5393|11.8447|10.5053|8.206|12.0273|11.4318|12.5188|11.3197|11.8313|11.5036|9.7847|10.7834|9.7815
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|559.6003|514.5701|518.0003|490.2014|482.2607|482.623|468.9013|437.3756|431.1011|397.963|377.9419|390.5323|376.0504|383.2695|349.3823|341.5667|331.5012|314.3602|249.8717|289.8496|299.1625|320.9505|316.8884|291.462|269.9602|308.0788|312.9117|278.3436|397.1196|416.0562|403.7269|411.5843|429.1656|432.5373|391.0102|485.8594|495.4738|472.6938|425.4243|395.3306|322.2511|341.3546|339.3279|317.6682|318.1747|308.5068|334.0662|306.4633|298.6935|286.8339|314.646|330.6895|328.1028|275.92|355.2308|346.9389|364.7559|299.0043|289.1139|344.707|372.5155|411.28|453.1004|448.1778|473.2957|421.5495|422.57|400.0636|466.1592|445.0906|445.2898|562.3681|445.8402|348.8535|382.6414|343.5181|262.3153|255.3042|246.7125|233.6356|230.5079|219.1811|226.6487|221.3127|214.5244|221.1841|217.7|219.5|225|219.4|212.8|221.1|216.6|231.5|234.6|212.8|208.5|225.3|202.5|204.8|180.7|189.5|187.9|178.6|166.4|218.9|222|232.6|231.9|247.1|249.6|186.8|104.9|100.8|91.5|111.7|109.6|112.9|108|115.2|112.2|118.3|123.4|119.9|116.8|121.9|112|105.2|120.5|129.9|120|122.5|128.2|125.5|116.6|100.9|95.5|95.3|97.9|98.8|108|106.1|100.9|96.4|87.3|111.9|107.5|103.1|102.1|113.9|110.3|106.8|116|110.6|111.1|113.4|111.3|131.5|128.8|113.7|107.9|95.4|101.8|97.4|111.2|106.8|155|175.6|171.8|181.1|159|263.6|267.6|311.6|291|320.9|354.8|315.9|277.6|270.3|284.3|259.8|305.6|312.1|271.1|260|266.3|348.7|363|419.6|419.1|414.8|418.9|350|542.6|543.2|585.8|575.8076|536.3419|591.3735|567.9307|531.6645|471.402|480.573|591.3322|584.6991|623.9906|597.6152|619.8319|543.5091|514.205|441.2214|384.4256|430.5464|476.0797|446.6993|388.2194|545.0502|544.9356|616.5572|468.2813|489.1667|1137.9857|936.9973|716.192|686.8593|652.321|522.1944|488.2409|443.9127|502.9598|500.382|431.5169|409.6754|602.1462|429.6128|389.6497|369.9115|392.4015|400.4767|354.3918|308.0446|266.3991|265.7403|255.1637|271.9427|251.0177|233.1976|251.0082|231.134|252.8739|238.0013
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.335|0.3205|0.3187|0.3006|0.2955|0.2827|0.2744|0.2589|0.2677|0.2669|0.265|0.2632|0.2606|0.2598|0.2436|0.2424|0.2408|0.2397|0.221|0.2296|0.2252|0.211|0.2201|0.2268|0.2171|0.2326|0.228|0.203|0.2334|0.2243|0.2171|0.2368|0.2507|0.2415|0.2248|0.2421|0.2024|0.1864|0.1924|0.1612|0.1597|0.1631|0.1558|0.1567|0.1531|0.153|0.1494|0.147|0.1471|0.1467|0.1567|0.1332|0.1256|0.1173|0.1229|0.1311|0.1328|0.1229|0.1212|0.1178|0.1133|0.1138|0.1115|0.1104|0.1132|0.123|0.1182|0.1172|0.1103|0.105|0.1078|0.1157|0.1165|0.1104|0.1248|0.1354|0.1372|0.1347|0.1236|0.117|0.1114|0.1062|0.107|0.1012|0.1018|0.1021|0.0979|0.1012|0.1024|0.1|0.0957|0.1012|0.0959|0.0941|0.0897|0.0848|0.0848|0.0853|0.0833|0.0828|0.077|0.0766|0.0753|0.074|0.0719|0.076|0.0758|0.0802|0.0789|0.0738|0.075|0.0721|0.0681|0.0682|0.0645|0.0741|0.072|0.0688|0.0668|0.0668|0.064|0.0643|0.0622|0.0643|0.0619|0.0569|0.0584|0.0522|0.0661|0.0668|0.063|0.062|0.0614|0.0592|0.0588|0.0513|0.0498|0.0532|0.0531|0.0519|0.0524|0.0519|0.0489|0.0454|0.0525|0.0614|0.0611|0.0607|0.0594|0.0604|0.0584|0.0587|0.0606|0.0601|0.061|0.0611|0.0639|0.0679|0.0673|0.063|0.066|0.0637|0.0625|0.0621|0.0585|0.0471|0.0749|0.0765|0.0736|0.0672|0.0631|0.0618|0.0616|0.0589|0.0578|0.0621|0.0658|0.0608|0.0589|0.0578|0.0575|0.0555|0.0621|0.0622|0.0567|0.0506|0.0528|0.0612|0.064|0.0736|0.0749|0.0783|0.079|0.0746|0.0902|0.098|0.102|0.0975|0.0893|0.0965|0.0915|0.09|0.0826|0.0861|0.0939|0.0783|0.0852|0.0815|0.0817|0.07|0.0626|0.0564|0.0491|0.0548|0.0595|0.061|0.0464|0.0655|0.0658|0.0666|0.0557|0.0648|0.1091|0.1197|0.0965|0.091|0.1182|0.0999|0.0622|0.0533|0.0484|0.0488|0.0432|0.0387|0.0461|0.0341|0.031|0.0276|0.0264|0.027|0.0265|0.026|0.0241|0.0285|0.027|0.0291|0.0274|0.0253|0.0248|0.0233|0.0253|0.0254
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|2.26|2.14|2.1246|2.414|2.3619|2.1029|2.11|1.92|2.05|2.24|2.2847|2.4243|2.8048|2.8848|2.2238|2.41|2.2|2.1033|2.1335|2.5731|2.8932|3.1642|2.713|3.198|3.3343|4.0421|3.9933|3.3384|4.9729|5.6162|5.6443|5.8921|6.0308|5.8411|5.3011|6.5943|7.6224|6.8121|5.3544|4.8195|4.2722|4.5543|4.5399|4.5337|4.3465|4.3705|4.7912|4.4433|4.2139|4.1078|4.5046|4.5217|4.492|3.8545|4.9031|5.4884|5.4944|4.7881|4.4248|5.6548|5.5126|6.5204|7.3328|7.25|6.9612|6.6239|7.013|6.4031|6.9962|6.4908|6.1841|9.1769|10.1535|8.8882|10.1287|8.6231|7.942|7.4533|7.4407|6.7937|6.8026|6.7422|7.1271|6.8557|7.4602|7.5911|6.4687|6.7639|6.474|6.1603|5.4679|5.7829|5.3831|4.9501|4.3496|4.0748|4.1401|4.3722|4.4001|4.36|4.0802|4.4201|4.4201|4.7201|4.4079|5.6037|5.6629|5.9215|6.1543|5.6493|5.7015|5.4508|4.8202|4.61|4.7406|6.7604|6.5028|6.6908|6.5101|7.3101|7.4524|7.7814|8.2797|8.062|7.8414|8.1095|7.0801|6.9001|8.5597|9.4895|9.1902|9.9598|10.23|8.9499|7.9117|6.7495|5.9431|5.8412|6.4106|6.5302|6.72|6.3801|6.0905|6.2404|5.7605|8.46|8.1901|8.6504|10.0604|12.0318|11.8799|11.6604|12.4498|12.8805|13.0301|13.0197|13.6399|17.1203|16.6203|14.4701|14.1197|12.3804|13.5297|13.1493|12.4498|11.8795|16.0098|17.6594|17.8686|19.3281|16.4007|27.3152|26.7036|43.0427|44.1385|50.1311|60.4048|49.1821|44.72|45|46.7988|41.9556|53.5724|56.7395|46.0874|44.4933|47.6665|65.3053|67.8544|91.2319|89.582|90.9509|95.1638|99.2514|122.9695|120.4992|133.8635|131.6851|120.2446|116.2483|112.0797|103.8917|58.26|48.18|61.36|56.67|69.56|67.2503|63.375|40.1052|37.4256|35.0425|14.14|16|7.554|3.47|2.858|3.644|3.412|4.072|2.73|1.808|6.21|7.416|6.052|5.68|7.01|5.021|4.3|3.357|4.455|2.53|1.304|1.083|1.646|0.9012|0.76|0.6834|0.535|0.4099|0.5101|0.5|0.4588|0.5637|0.442|0.4|0.3156|0.43|0.1384|0.121||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.4119|0.3615|0.3623|0.4019|0.3877|0.2367|0.223|0.2169|0.2329|0.2531|0.2526|0.259|0.2773|0.2817|0.2521|0.2679|0.2392|0.2308|0.2005|0.2486|0.262|0.2611|0.2279|0.2722|0.2527|0.316|0.3034|0.2678|0.3665|0.4124|0.3944|0.387|0.3208|0.3429|0.3128|0.3628|0.4563|0.417|0.1893|0.1016|0.0894|0.0909|0.0917|0.0896|0.0883|0.0882|0.0947|0.0929|0.0884|0.0855|0.0907|0.0931|0.0931|0.0759|0.0917|0.0995|0.0996|0.0807|0.0772|0.0858|0.088|0.0943|0.0939|0.1047|0.1046|0.101|0.1054|0.1032|0.1114|0.1017|0.0942|0.1242|0.1318|0.1173|0.1268|0.1212|0.1141|0.1109|0.1096|0.1069|0.108|0.1069|0.1089|0.1125|0.114|0.1222|0.1162|0.1179|0.1182|0.1146|0.1129|0.1144|0.1163|0.1126|0.108|0.1022|0.1011|0.1098|0.1108|0.1117|0.1177|0.1131|0.1115|0.1174|0.1094|0.137|0.1335|0.1403|0.125|0.0953|0.095|0.0904|0.0782|0.0752|0.0792|0.0878|0.0856|0.0868|0.0872|0.0918|0.0911|0.092|0.1025|0.1039|0.0897|0.0856|0.0785|0.0747|0.082|0.0867|0.0823|0.0849|0.0875|0.089|0.082|0.0745|0.0707|0.0704|0.0729|0.0725|0.0833|0.0853|0.0827|0.0833|0.0797|0.1059|0.1091|0.1073|0.107|0.1136|0.1067|0.1035|0.1014|0.0986|0.099|0.1007|0.1065|0.1187|0.1126|0.1023|0.1064|0.099|0.1046|0.1032|0.1043|0.1003|0.1225|0.1217|0.1185|0.1231|0.1043|0.1648|0.1673|0.1902|0.1859|0.2003|0.2148|0.1923|0.1737|0.1666|0.1718|0.162|0.1954|0.2115|0.1891|0.1722|0.1694|0.2396|0.2468|0.2592|0.2512|0.2463|0.2487|0.2397|0.3071|0.313|0.3567|0.3501|0.3111|0.3656|0.3201|0.2964|0.255|0.2607|0.3104|0.2765|0.3271|0.3297|0.3264|0.2799|0.2644|0.2514|0.1991|0.2194|0.233|0.2394|0.1992|0.2852|0.3001|0.3473|0.2746|0.3082|0.549|0.5031|0.4014|0.3749|0.5575|0.4015|0.3781|0.3437|0.3678|0.3757|0.3812|0.3139|0.4303|0.3647|0.2932|0.2304|0.2276|0.2116|0.1241|0.1228|0.1109|0.1556|0.1396|0.1592|0.0963|0.0787|0.0781|0.0726|0.0743|0.0792
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9957|0.9981|0.9979|0.9973|0.9977|0.9975|0.9968|0.9897|0.9981|0.9966|0.9974|0.9988|0.998|0.9993|0.9996|0.9987|0.9981|0.9991|0.9993|0.9986|0.9986|0.9985|0.9981|0.9987|0.9971|0.9983|0.9991|0.9986|0.9997|0.9996|0.9997|0.9997|0.9996|0.9996|0.9991|0.998|0.9994|0.9995|0.9941|0.9989|0.9992|0.9993|0.9991|0.9981|0.9985|0.9987|0.9986|0.9952|0.9971|0.9993|0.9989|0.9969|0.9975|0.999|0.9986|0.9985|0.999|0.9949|0.9974|0.999|0.9978|0.998|0.9988|0.9979|0.9989|0.9984|0.9959|0.9991|0.9986|0.9985|0.9987|0.9992|0.9994|0.9992|0.999|0.9994|0.9993|0.9995|0.9992|0.9959|0.9889|0.9917|0.9996|0.9991|0.9985|0.9992|0.9986|0.9986|0.9983|0.9977|0.9971|0.9978|0.9973|0.9982|0.9991|0.9997|0.9991|0.9995|0.9985|0.9996|0.9994|0.9994|0.9976|0.9992|0.998|0.9969|0.9981|0.998|0.997|0.9989|0.9985|0.9964|0.9992|0.999|0.9994|0.9995|0.9992|0.9975|0.9996|0.9991|0.998|0.9986|0.9958|0.9989|0.995|0.998|0.943|0.8611|0.9991|0.9989|0.9983|0.9985|0.9978|0.9985|0.9981|0.9985|0.9982|0.998|0.9986|0.9978|0.9992|0.9995|0.9987|0.9986|0.9966|0.9983|0.9993|0.9991|0.9987|0.9902|0.9975|0.9984|0.9985|0.9989|0.9993|0.9996|0.9995|0.9996|0.9982|0.9993|0.9993|0.9985|0.9987|0.9987|0.9973|0.9977|0.9991|0.9974|0.9984|0.9975|0.9976|0.9968|0.9952|0.9944|0.9963|0.9971|0.9931|0.9949|0.9958|0.9982|0.995|0.9969|0.9963|0.9971|0.9953|0.9959|0.9954|0.9966|0.997|0.997|0.9974|0.9965|0.9936|0.9909|0.992|0.9952|0.9963|0.995|0.9949|0.9972|0.9948|0.994|0.9957|0.9951|0.9962|0.9945|0.9948|0.9968|0.9929|0.9982|0.9977|0.991|0.9983|0.9965|0.9952|0.9974|0.9977|0.9948|0.9961|0.998|0.9951|0.9889|0.9972|0.9981|0.9963|0.9952|0.9944|0.9958|0.9965|0.9579|0.998|0.999|0.9978|0.9905|0.9952|0.9966|0.9926|0.9829|0.9943|0.9979|0.9947|0.9989|0.9983|0.9977|1.002|1.0003|1|1.0011|1.0039|1.0043|1.0049|1.0062
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.2795|0.2629|0.2629|0.2949|0.2972|0.2565|0.239|0.2231|0.2322|0.2528|0.2558|0.2633|0.3065|0.3217|0.2803|0.2953|0.2743|0.2574|0.1914|0.2278|0.2389|0.2539|0.2335|0.2547|0.2657|0.3048|0.303|0.2652|0.4094|0.447|0.4439|0.4666|0.4563|0.4564|0.417|0.5304|0.5977|0.5176|0.3821|0.3176|0.2583|0.2786|0.2785|0.2896|0.2723|0.2669|0.2992|0.2606|0.2534|0.239|0.2647|0.26|0.2584|0.2172|0.2688|0.3106|0.3283|0.2817|0.2579|0.3104|0.305|0.3738|0.4058|0.4289|0.4148|0.3944|0.4108|0.3952|0.4361|0.398|0.3737|0.5617|0.6264|0.5452|0.6094|0.5333|0.4928|0.4618|0.4596|0.4242|0.4233|0.4067|0.4284|0.3955|0.4214|0.5038|0.4453|0.4573|0.4298|0.4228|0.3749|0.3963|0.3865|0.3442|0.2951|0.2722|0.2727|0.2887|0.2912|0.2854|0.2653|0.2871|0.2869|0.2902|0.2786|0.3579|0.3601|0.3802|0.3936|0.3702|0.369|0.3546|0.3293|0.3227|0.3093|0.4561|0.4429|0.4462|0.4361|0.5087|0.5192|0.5552|0.5819|0.5681|0.5446|0.5699|0.5069|0.4845|0.5628|0.6229|0.6165|0.6623|0.6824|0.6362|0.5525|0.3398|0.2912|0.2846|0.2976|0.325|0.3876|0.3805|0.3578|0.406|0.4476|0.6083|0.5958|0.5843|0.5866|0.6747|0.6722|0.6698|0.7092|0.7216|0.7395|0.7554|0.8131|0.9968|0.9353|0.8437|0.8359|0.7556|0.8118|0.8006|0.749|0.7296|0.798|0.9175|0.9049|0.9806|0.6316|1.3383|1.3437|1.9617|2.0382|2.2475|2.4603|2.3567|2.2249|2.2983|2.4079|2.2008|2.7179|2.8233|2.3572|1.814|1.7098|2.6359|2.6908|3.1667|3.0285|2.9334|3.1673|2.5887|3.5303|2.7451|2.2045|2.3382|0.7141|0.7364|0.712|0.7226|0.6162|0.597|0.7624|0.7185|0.8796|0.8314|0.7508|0.6961|0.6615|0.6393|0.4936|0.5889|0.5302|0.4548|0.3719|0.6153|0.6278|0.692|0.4915|0.4899|1.1624|1.2544|1.0285|0.9602|1.0028|0.8343|0.9063|0.802|0.7756|0.3503|0.2203|0.1867|0.2595|0.2174|0.145|0.1407|0.1027|0.0813|0.075|0.075|0.07|0.0824|0.0766|0.0803|0.0761|0.0739|0.074|0.06|0.0606|0.0709
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|0.8893|0.8624|0.8745|0.9124|0.8526|0.7892|0.76|0.6968|0.7327|0.875|0.8705|1.0444|1.1536|1.0697|0.99|0.9071|0.803|0.7479|0.8087|0.9945|1.0732|1.1094|1.0875|1.3536|1.5327|1.8333|1.896|1.5043|1.8975|1.7982|2.2141|2.5476|3.2904|2.7028|2.4977|2.645|2.3418|2.1356|1.8801|1.7326|1.5115|1.6922|1.6555|1.7831|2.0255|1.3847|1.3232|1.2533|1.2421|1.2127|1.2636|1.2595|1.2318|1.0921|1.2274|1.2835|1.3254|1.0758|1.0091|1.3553|1.3033|1.2942|1.439|1.517|1.4998|1.6111|1.4536|1.264|1.3453|1.1396|1.0664|1.6124|1.8696|1.7209|1.9753|2.0121|1.6616|1.6793|1.7454|1.5682|1.5235|2.477|2.4532|2.3453|2.5166|2.8741|3.1243|3.8536|4.1765|3.4135|2.9179|2.7749|1.104|1.1588|1.037|0.9796|1.0112|1.1214|1.0945|0.9813|0.9661|1.0249|1|0.9576|0.8973|1.039|1.2174|1.3241|1.3637|1.3465|1.4041|1.0102|0.8816|0.784|0.7728|0.9252|0.9712|0.9442|1.0225|1.2954|1.4801|1.6522|1.2401|1.2361|1.2493|1.2286|1.0099|0.9603|1.2057|1.446|1.4812|1.563|1.8301|1.7991|1.6223|0.8676|0.8245|0.8232|0.8048|1.0011|1.3134|1.2541|1.4302|1.2374|1.8534|23.8706|22.4098|21.9708|22.1312|23.8897|22.87|22.3989|23.5513|25.0406|25.2079|25.4516|26.1875|29.173|28.7419|25.9314|27.4968|23.2592|23.7596|23.1008|21.7111|21.0605|25.1902|25.5597|26.2803|29.2303|26.4133|34.5044|37.8848|40.2315|41.0694|44.5128|47.4637|43.494|39.6234|38.5535|39.7665|37.313|41.925|42.8673|39.5918|31.395|31.7459|34.9873|33.802|37.9238|38.5504|36.017|38.1535|37.9794|46.5462|46.756|54.4424|57.3992|56.7387|53.7731|51.504|52.9109|47.9418|48.104|58.6444|||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|4.334|4.038|4.011|4.471|4.434|3.977|3.91|3.554|3.701|4.001|4.035|4.192|4.584|4.657|3.984|4.162|3.982|3.93|4.019|4.146|4.171|4.477|3.392|3.906|4.116|4.449|4.391|3.769|5.552|5.701|5.972|6.174|6.051|6.238|5.849|7.266|8.311|7.504|5.585|4.717|3.837|4.053|4.263|4.219|4.051|4.225|4.484|3.921|3.66|3.615|4.449|4.512|4.438|4.078|5.013|5.697|6.099|5.6|5.102|6.434|6.243|6.973|7.588|8.25|8.024|7.997|8.494|7.654|8.066|7.634|7.259|10.644|11.28|10.644|11.621|10.913|10.214|9.706|9.504|8.854|8.97|8.723|9.283|8.893|9.167|10.582|10.222|9.484|9.261|8.806|8.19|8.748|8.049|7.046|6.515|6.175|6.413|6.772|6.893|6.853|6.295|6.668|6.633|7.06|7.219|8.268|8.37|8.816|9.107|8.945|9.094|8.837|8.272|8.119|7.35|10.225|10.216|10.474|10.218|10.749|10.269|10.659|10.866|10.728|10.619|10.922|10.884|10.318|11.588|12.469|12.682|13.268|12.841|12.142|11.42|9.995|9.302|8.831|8.555|8.466|9.481|9.448|8.729|9.646|9.394|13.028|11.451|10.942|10.61|11.872|12.434|12.961|13.229|11.543|10.182|10.056|9.973|10.47|9.656|8.602|8.875|7.428|7.78|6.91|5.87|5.55|7.38|8.92|9.07|9.83|8.59|16.05|17.29|22.46|23.34|26.34|27.72|27.24|25.79|26.99|26.33|21.59|25.41|26.04|25.54|27.72|27.41|32.94|34.09|25.23|20.74|20.24|21.86|22.23|25.27|25.32|28.85|34.34|33.51|31.13|29.92|33.04|32.76|28.93|26.02|17.62|19.53|17.29|14.894|12.677|11.798|10.99|8.971|10.682|11.487|9.508|8.574|11.515|11.123|11.45|9.321|11.692|22.562|21.015|18.122|17.571|20.744|19.264|18.498|16.963|18.391|18.105|16.77|16.073|15.7|11.761|7.836|6.992|7.139|5.042|5.366|4.734|4.271|5.065|4.548|5.097|5.125|4.884|4.621|4.252|4.417|5.072
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|14.49|13.6296|13.4474|15.51|14.7527|13.11|12.865|11.4132|12.3328|13.3904|14.29|14.6549|17.4437|17.9076|14.5737|16.2537|13.727|13.17|11.8132|13.7576|15.8724|17.4138|16.3036|19.4469|19.1949|20.8521|21.023|18.0202|26.5534|29.6151|29.7122|31.341|32.8911|32.4023|29.6047|39.7604|41.0696|34.2407|27.8909|27.3708|21.5095|22.723|22.7368|25.1904|24.0407|23.81|27.2716|24.4215|24.3605|23.2202|27.1113|25.7112|25.2017|22.0077|27.2307|31.3207|34.3216|31.6998|27.2912|26.9309|26.8671|31.7822|33.9279|38.1404|36.8524|37.1007|38.9384|35.3134|40.7521|36.3729|33.0657|51.7248|58.6614|53.8833|61.0302|56.995|56.6578|55.06|55.0697|50.9123|51.4622|46.2876|47.8895|46.7155|51.9036|64.9405|54.4052|57.0309|45.8828|42.3324|39.6894|41.2814|34.7891|28.5536|25.3743|23.2509|22.5101|23.7736|23.5406|24.6597|22.2937|24.1199|24.2514|24.8309|24.0478|30.0407|30.7398|31.7587|32.8738|33.722|33.1704|32.0719|29.4401|28.4509|28.2519|36.0107|35.171|36.6004|36.0799|38.48|37.2211|37.661|39.5719|39.591|40.4519|40.5536|37.9507|36.0808|41.372|46.5521|40.5621|41.315|41.15|40.6297|38.1999|33.8304|32.3404|32.4786|34.0514|37.15|42.7013|41.4002|39.472|41.2515|40.6111|55.9805|54.5796|53.9104|50.5505|47.139|45|45.2596|48.0995|48.2006|49.3916|50.8102|51.2499|60.2232|54.2003|48.9719|53.0509|47.5208|49.2033|46.2848|43.3211|38.0786|49.5788|68.9914|65.8703|85.7168|72.0771|112.8128|121.7836|145.6972|148.5768|159.7509|178.8741|157.8792|132.67|125.88|128.9702|121.0073|157.9229|157.582|134.4157|115.9275|112.6433|180.3679|181.4428|232.3794|225.2723|227.1504|248.5193|225.343|380.631|286.4467|288.1162|252.0049|226.2561|225.2666|220.2323|221.9771|196.4415|172.5401|236.0424|||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|5.2533|4.8828|4.8609|5.274|5.1943|4.7002|4.6734|4.3337|4.62|5.185|4.8036|4.6918|4.9843|5.084|4.4537|4.6632|4.6431|4.5834|4.2049|4.9304|5.2675|5.5142|4.8548|5.6447|5.8928|6.5644|6.6241|5.8325|8.0934|8.9206|9.3231|9.9803|9.7339|9.6408|8.8401|10.8536|11.9298|10.4032|8.681|7.8294|6.8425|7.462|7.4921|7.5049|7.72|7.6924|8.0336|7.6023|7.0549|6.8142|7.3523|6.9639|6.8|6.2945|7.6036|9.3318|8.4307|6.6419|5.8214|7.6202|7.6727|9.0129|10.7821|11.619|11.8602|11.2107|11.6617|12.1735|12.6378|11.4016|10.8474|16.5571|13.4828|10.5708|11.9586|12.3391|11.1512|12.0388|12.5641|11.781|11.2499|9.5444|10.485|10.3412|11.7328|8.6572|8.5549|4.9627|4.6444|4.3591|4.069|4.0342|3.8294|3.6644|3.1337|2.9632|2.8815|3.0327|2.8943|2.8537|2.8699|3.2035|3.1986|3.2627|3.2316|4.004|3.9799|3.9522|3.9607|3.9216|3.972|3.8647|3.8649|3.5785|3.4269|4.5544|4.7119|5.0722|4.9208|5.5401|5.0618|5.3987|4.85|4.7912|4.6516|4.7841|4.6521|4.5452|5.255|5.8937|5.1883|4.9853|5.6296|5.3373|4.8357|3.9419|3.773|3.7039|3.3803|3.4226|4.0709|3.7647|3.5143|3.6725|3.5287|4.8633|4.7485|4.6443|4.6812|5.7822|5.7733|5.5202|5.9524|6.0623|6.072|5.657|6.0994|7.5989|7.5024|6.0218|6.29|5.8944|5.1197|5.0197|4.9005|4.6213|5.5605|6.98|6.7592|7.3104|6.0491|11.71|11.359|15.7228|15.6646|17.77|18.9618|16.2907|15.3499|15.8599|16.8102|14.73|19.151|19.1481|18.5286|18.5024|18.145|31.0843|25.3916|23.3573|20.9486|22.84|26.119|24.1746|38.4936|38.1844|43.399|43.0422|37.4945|42.0057|40.3603|47.0016|39.53|42.25|50.81|54.54|60.59|54.52|54.17|52.81|37.61|37.59|27.08|31.16|37.72|29.83|28.9|47.53|54.61|104.23|107.91|104.12|245.95|||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|2.4037|2.253|2.2332|2.4948|2.4819|2.2337|2.1938|1.9833|2.1646|2.3536|2.3548|2.4547|2.7331|2.7442|2.493|2.6136|2.4828|2.3232|2.1225|2.6115|2.7044|2.8245|2.4444|2.777|2.8149|3.1446|3.1626|2.6519|4.3303|4.8301|4.6539|4.9037|4.762|4.89|4.4008|5.6215|6.6333|5.1715|4.0842|3.7903|3.2035|3.394|3.314|3.4845|3.4422|3.4331|3.6106|3.3702|3.3244|3.1503|3.4716|3.5143|3.4125|2.8933|3.6037|4.052|4.1937|3.4625|3.2835|4.0794|4.1737|4.961|5.6952|5.6423|5.4916|5.2943|5.5537|5.2197|5.6736|5.4747|5.0014|8.0987|8.5291|7.6847|8.6416|7.9572|7.0269|6.0643|5.2143|4.859|4.861|4.6214|5.144|5.0806|5.7348|5.2907|4.8922|4.4484|4.4385|4.3387|4.1768|4.3957|3.9835|3.653|3.3332|3.1355|3.1311|3.225|3.1308|3.2001|2.9533|3.1222|3.114|3.2028|3.0962|4.0203|4.034|4.2535|4.2039|4.1533|3.9642|3.6642|3.5931|3.3142|2.7795|4.473|4.3112|4.3294|4.2241|5.0034|5.0182|5.1483|5.6247|5.3498|5.2112|5.2727|4.832|4.6685|5.7088|6.3715|4.6928|4.6466|4.893|4.8413|4.2341|3.2805|2.9939|2.9017|2.7145|2.4725|4.3022|4.1408|4.0444|4.0998|4|5.1293|4.9118|4.8209|4.742|5.3229|5.4832|5.1213|5.6496|5.5321|5.5318|5.5809|6.0615|7.7471|7.7038|5.12|5.3712|5.0231|5.1908|5.0992|4.9901|4.81|6.061|7.2226|7.1502|7.4114|6.7318|12.888|12.1931|18.5223|18|21.0028|18.9881|17.2578|16.4994|17.1207|18.31|16.75|19.9321|20.4141|19.01|16.8416|17.1617|26.6775|28.4409|33.4614|33.86|35.2737|35.5339|33.0663|48.6986|48.9035|58.8188|58.4844|52.1182|61.3035|61.3015|65.709|50.194|59.0367|73.141|72.2076|70.4528|70.4829|66.1222|61.5512|51.6008|47.1833|40.1027|45.1513|52.8844|52.745|42.8764|63.6274|66.2504|65.3086|55.4414|55.1656|91.6535|143.0332|131.69|122.4845|159.9|135.77|120.95|73.68|49.4|40.31|34.86|31.72|39.415|23.715|22.03|21.23|20.91|21|20.96|20|21.549|28.086|29.02|28.9|28.77|26.82|28.5|27.94|25.28|20.79
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|113504.0781|109182.5313|65744.1016|64868.543|65005.793|60322.582|58990.5352|15733.0381|16162.1211|16427.6172|16064.7588|43850.2656|12206.333|12058.5264|11004.6729|10933.1475|9886.6494|9779.9004|8793.876|9573.1709|9620.0977|9565.3936|9412.4697|41496.3203|39803.9219|47385.6211|12699.4355|12918.1826|75000|76271.1875|68609.8672|69799.2656|70054.9453|70833.3281|70637.1172|72169.8125|76231.0625|85376.4766|83406.8281|71920.0469|62833.8906|62918.0039|61357.375|58348.5391|55424.2344|56354.6172|58639.7383|54085.1563|50429.1836|49525.8164|54429.6484|54398.1484|52898.1445|46580.7734|56321.1484|59682.5391|58640.9102|44912.1641|50377.1563|47474.4375|49492.7031|50781.5742|59259.5977|58706.1367|58549.8984|56397.8164|56024.0977|77525.4766|85733.125|48975.9922|52704.8672|50323.1133|49745.0547|47415.1484|50683.0313|46760.9492|39689.6641|39388.832|37101.6172|32960.043|32096.9141|29695.5254|31048.5879|32271.793|31428.7754|32194.8242|31528.9941|31351.0078|30538.2949|28574.2383|27748.2168|27388.8691|27020.0273|26552.4258|23321.4492|23056.3008|21559.1484|24245.418|23400.2344|23733.6426|22420.3652|22350.8262|22311.6445|19460.6465|19226.2832|21858.3535|21752.002|22112.7422|26074.0742|26347.3047|26182.6836|26151.5605|23133.543|21863.3535|22374.7773|23360.7637|22792.0234|23280.4238|23382.7559|25046.9395|24470.9141|24577.3086|25151.418|24657.7148|24060.7871|24150.8672|18349.5645|17741.2715|19948.1699|20597.8145|19478.4746|19545.4551|20293.5098|20104.5195|19628.248|16231.8174|14026.3203|13934.3447|13592.708|13759.1855|13897.1914|13290.6328|13448.3643|13735.9043|13538.6357|17401.3848|15804.502|16231.2441|15811.4531|16422.7422|15442.6084|15226.5195|16183.2617|12892.4072|15462.3975|15255.1387|18236.0039|19751.4199|19503.2539|17846.3281|18011.2129|16431.5215|16375.6846|15337.5254|16605.6328|16274.6914|25994.5078|25045.4277|23361.1035|27238.8203|25464.4863|33150.0352|35834.3984|36632.7148|37294.7773|39028.9609|42129.2031|38594.2461|35746.7109|35491.2578|35203.7031|31689.6484|36540.9141|38376.7188|33373.1875|30120.2051|31119.0723|36600.0391|37572.2109|40249.6406|39955.293|38281.6992|42020.3633|38983.793|42872.8594|49221.6367|53417.9531|43584.6953|47400.6094|48670.4141|45419.6836|43936.8242|38229.5156|37232.75|41193.9844|38942.8867|41602.9883|38731.082|31919.9727|29965.9668|26197.791|29361.4492|21986.5547|25391.8867|26972.5371|25560.9668|25177.3418|28826.3496|28556.7832|31771.9063|29746.7168|29518.2246|33582.1914|43498.8789|45389.7461|47262.9297||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.2408|0.2271|0.2256|0.2317|0.1964|0.1523|0.143|0.1262|0.1343|0.1506|0.1561|0.161|0.1846|0.1871|0.1695|0.1763|0.1609|0.1542|0.1253|0.1537|0.167|0.1815|0.1799|0.2201|0.1757|0.1949|0.2139|0.1854|0.2818|0.3124|0.2583|0.263|0.2641|0.2439|0.2339|0.2489|0.1643|0.126|0.083|0.0524|0.0416|0.0446|0.0459|0.0497|0.0491|0.05|0.0524|0.0484|0.0481|0.0458|0.0496|0.0521|0.0507|0.0456|0.0562|0.0639|0.0694|0.0626|0.0591|0.0735|0.0723|0.0843|0.0855|0.098|0.1049|0.1025|0.105|0.0901|0.0858|0.0743|0.0678|0.1001|0.1056|0.0984|0.1086|0.0963|0.1033|0.0834|0.0763|0.0674|0.0683|0.0672|0.0722|0.0697|0.0784|0.0833|0.0727|0.0675|0.0612|0.0593|0.058|0.0567|0.0548|0.0502|0.0483|0.0457|0.045|0.0478|0.0488|0.049|0.0453|0.0478|0.0478|0.0564|0.0525|0.0524|0.0507|0.0509|0.0501|0.0459|0.0457|0.0475|0.0442|0.042|0.0401|0.05|0.0498|0.051|0.0499|0.0557|0.0585|0.0588|0.0628|0.0645|0.057|0.0589|0.0558|0.0543|0.0619|0.0724|0.0791|0.067|0.0623|0.0622|0.0501|0.039|0.0363|0.0358|0.0401|0.041|0.0463|0.0473|0.0445|0.0431|0.0426|0.0573|0.0579|0.0565|0.0571|0.0558|0.0563|0.0557|0.0598|0.0576|0.0605|0.0617|0.0639|0.0726|0.0702|0.0632|0.0642|0.0579|0.0602|0.0599|0.0602|0.0582|0.0749|0.0865|0.0857|0.0962|0.0741|0.1265|0.1312|0.1814|0.192|0.2061|0.2265|0.2053|0.1941|0.1981|0.2018|0.1873|0.2214|0.2243|0.2083|0.186|0.2026|0.2502|0.2525|0.2757|0.2902|0.2181|0.2327|0.2128|0.3143|0.3469|0.3832|0.3718|0.3292|0.342|0.3208|0.3628|0.3001|0.2892|0.3477|0.236|0.2404|0.2287|0.2153|0.2065|0.2015|0.1706|0.155|0.1631|0.1641|0.1727|0.144|0.1819|0.1835|0.2004|0.2001|0.2086|0.2494|0.2814|0.2401|0.227|0.3316|0.2946|0.3114|0.2876|0.2776|0.1457|0.1051|0.1051|0.111|0.0929|0.0779|0.0798|0.0553|0.0373|0.0312|0.0313|0.0298|0.0341|0.0333|0.0331|0.0313|0.0297|0.0297|0.028|0.0287|0.0302
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.798|0.719|0.7109|0.8273|0.7601|0.6749|0.644|0.5661|0.6026|0.677|0.7|0.6999|0.8272|0.8371|0.6667|0.689|0.604|0.6183|0.6304|0.7471|0.8174|0.8509|0.7543|0.9511|1.0606|1.2144|1.217|1.1895|1.747|1.9253|1.8981|2.054|2.142|2.074|1.7503|2.1463|2.7139|1.7313|1.4058|1.2608|1.0003|1.0832|1.0892|1.2238|1.1674|1.187|1.3497|1.2561|1.113|1.0527|1.1683|1.107|1.104|0.8962|1.1718|1.3398|1.4039|1.1899|1.147|1.4411|1.3398|1.6095|1.8743|2.0843|2.1235|1.9072|1.998|1.8732|2.1934|1.8714|1.7202|2.4557|2.7052|2.4088|2.6975|2.104|1.2697|1.1219|1.0081|0.9347|0.9582|0.8821|0.9374|0.979|1.066|1.135|0.953|0.9928|1.016|0.915|0.8575|0.8661|0.7679|0.66|0.5943|0.562|0.5782|0.6035|0.6183|0.58|0.576|0.598|0.5911|0.597|0.5689|0.6968|0.7413|0.7702|0.7447|0.6951|0.7037|0.676|0.624|0.607|0.5748|0.819|0.8219|0.8811|0.8621|0.9425|0.9606|0.9727|1.0241|1.0171|0.9416|0.9649|0.8927|0.8517|0.9979|1.1358|1.0001|1.0233|0.972|0.9729|0.8635|0.7598|0.716|0.7079|0.717|0.7129|0.8401|0.8766|0.8059|0.8243|0.8541|1.1152|0.9834|0.9429|0.9218|1.0187|1.0525|1.0099|1.0598|1.0547|1.0828|1.104|1.1581|1.475|1.3132|1.1408|1.1586|1.056|1.1524|1.1078|1.1093|0.9599|1.1703|1.0839|1.0659|1.1559|1.034|2.0575|2.1366|2.7601|2.9466|3.2544|3.286|2.8209|2.6284|2.5998|2.6485|2.2761|3.1117|3.2285|2.6832|2.2756|2.3646|3.6791|3.8091|4.5618|3.8413|3.8151|4.1576|3.6375|6.2597|5.8323|6.4721|6.9365|5.6702|5.7095|5.6017|5.7207|4.663|4.7499|5.7341|5.9443|6.4169|6.3231|6.5435|6.1259|5.555|5.2979|3.5048|4.3267|5.7632|5.7628|5.2678|7.6683|7.3637|5.9339|4.588|3.9518|8.3724|10.1567|8.2529|7.3402|11.3792|11.2253|11.223|8.2603|6.3692|4.1418|2.8272|2.6526|3.0305|2.1132|1.8487|1.8911|1.607|1.4674|1.7671|1.3144|0.8732|0.6828|0.6373|0.5903|0.5749|0.5986|0.5901|0.5525|0.5788|0.5749
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|21.5554|18.9484|19.0168|21.3742|17.8277|16.2463|15.8395|14.4727|15.2164|15.9847|16.1481|16.4231|17.3796|17.9062|15.5848|16.2206|15.3401|14.5641|12.7205|15.5805|16.3618|17.1903|15.902|17.7189|17.4045|19.5876|19.3604|17.2684|24.6533|24.7576|23.1072|24.3069|24.6393|25.2868|23.5888|28.0035|31.1297|27.2296|24.6428|21.1782|17.3279|17.9926|17.6252|18.2751|17.9362|17.7563|18.4768|17.4831|17.5546|16.7432|17.8764|18.5146|18.242|15.789|19.1447|21.2911|22.1719|18.9428|18.1957|21.9206|21.4604|24.1226|25.5056|29.1252|27.3449|25.2743|26.153|24.0034|25.7788|24.1238|22.7809|28.9824|30.2513|26.8356|30.1425|30.2574|25.9518|25.0919|25.4464|24.0434|23.0715|21.7513|22.9883|18.3443|18.8027|19.8535|18.8365|18.8654|19.3878|18.1804|17.865|18.44|17.3816|16.0212|15.381|14.652|14.6918|15.2809|14.9237|15.0883|14.4457|15.1409|15.241|14.945|13.5159|17.2835|17.7303|17.8386|18.3493|18.1827|18.5798|17.1387|15.0101|14.465|12.6705|17.6966|17.4189|17.8909|17.5662|18.7602|18.5765|19.0823|20.1912|19.8532|19.0309|19.2004|16.8399|16.1427|19.1167|20.3201|20.0329|20.3638|20.9831|20.6304|20.3102|19.47|15.4897|14.8901|14.7626|15.6397|18.5423|18.4467|17.2224|18.8387|17.7607|22.351|22.3494|20.8728|20.8471|26.6167|26.6715|27.0213|32.865|31.5711|30.4248|31.2995|31.2604|35.558|32.2283|22.9694|16.8587|13.378|14.3513|14.1525|13.279|12.4816|17.9227|21.2908|20.1606|19.4503|16.0754|25.813|24.5731|34.3576|35.9438|38.1201|43.6149|32.9305|25.0498|25.26|26.7|23.359|27.6801|28.9506|24.0186|21.7043|21.3096|27.3084|28.4518|33.4789|33.5215|33.2922|35.14|28.52|44.7|46.82|52.54|50.94|43.1757|50.6555|50.8708|50.5681|44.0373|44.1636|53.529|48.0026|60.7545|58.66|59.9516|55.03|48.5655|45.9038|37.8351|40.2597|48.186|39.3882|32.2691|50.581|49.6996|59.88|40.006|39.8758|76.9054|42.0257|27.8556|25.1224|18.9901|13.3588|11.7127|10.7661|11.5511|11.0336|9.7123|9.2485|13.0234|7.8521|7.1982|6.6465|6.6707|6.2812|5.7625|5.4553|4.7254|5.9139|5.6123|5.8922|5.6099|4.9361|4.8948|4.6872|5.1945|5.053
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|2.5681|2.3172|2.3035|2.5841|2.4694|2.1131|2.0172|1.7965|1.9127|2.1597|2.2261|2.3373|2.645|2.6586|2.2243|2.3797|2.1439|1.9151|1.8222|2.0667|2.5224|2.3663|2.1476|2.5728|2.761|3.0308|3.0422|2.7931|4.2259|4.7577|4.4552|4.8449|4.8778|4.8516|4.5546|5.9565|6.4287|5.9718|5.3082|4.4672|3.511|3.7728|4.0677|4.5693|4.4326|4.4336|4.3854|3.8363|3.6464|3.432|3.9503|3.8371|3.8352|3.0829|4.2465|5.1409|5.196|4.1773|4.0316|4.8674|4.4564|5.45|6.2865|7.0876|7.4409|6.5614|6.6974|5.7381|6.0646|4.9154|4.2858|6.0006|6.4329|6.0237|5.6094|3.6013|3.5827|3.094|3.0372|2.6859|2.7282|2.4539|2.7906|2.9271|2.9714|3.5413|2.0743|2.1058|1.9534|1.731|1.7149|1.4632|1.3176|1.197|1.02|0.9711|0.9972|1.0629|1.0619|1.08|1.0663|1.1105|1.107|1.0949|1.0252|1.3078|1.329|1.3188|1.4261|1.29|1.287|1.2944|1.1979|1.1571|1.1503|1.535|1.5324|1.6261|1.5417|1.7451|1.7887|1.8896|1.9302|1.8601|1.8117|1.8795|1.7636|1.6759|1.9844|2.2082|2.094|2.2041|2.168|2.2841|1.9679|1.5179|1.239|1.244|1.2409|1.346|1.641|1.485|1.437|1.731|1.955|2.8298|2.8479|2.7349|2.7641|3.4238|3.4547|3.551|4.0962|3.984|3.693|3.8299|4.0213|4.813|4.0399|3.5775|3.5095|3.0446|3.2048|3.1342|2.9781|2.8915|4.006|4.7817|4.6776|5.5707|5.2927|10.1001|10.1388|14.7148|14.9677|14.5729|12.5002|10.5352|9.6831|9.334|8.2991|7.3868|9.8517|10.4248|10.0465|9.5198|10.1541|13.1221|13.3375|13.046|8.2705|8.0869|6.6355|6.1899|7.8709|8.4359|9.9995|9.6952|9.14|7.5998|6.7759|7.1529|6.3738|6.3531|7.7144|||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||0.6994|0.6923|0.6187|0.6636|0.7803|0.8479|1.0196|0.9824|0.8381|0.6408|0.6603|0.5305|0.6145|0.5925|0.6514|0.6057|0.5893|0.6149|0.4726|0.384|0.3575|0.4046|0.3744|0.3203|0.2635|0.3515|0.4153|0.4646|0.3941|0.3816|0.5378|0.4754|0.6056|0.6793|0.7628|0.7767|0.6379|0.6515|0.6132|0.6745|0.6172|0.5623|0.7717|0.9325|0.758|0.7202|0.4841|0.4106|0.3859|0.3742|0.3427|0.3437|0.3075|0.345|0.3482|0.3872|0.4575|0.375|0.3501|0.2916|0.2862|0.2792|0.2907|0.2399|0.2304|0.1949|0.172|0.177|0.1902|0.1845|0.1861|0.1834|0.1974|0.1973|0.1936|0.1761|0.227|0.2291|0.2289|0.2492|0.2584|0.2605|0.2849|0.2539|0.2331|0.2147|0.3068|0.3198|0.3599|0.3527|0.403|0.3975|0.4194|0.4419|0.432|0.3966|0.4279|0.3283|0.3051|0.3861|0.4378|0.4141|0.4179|0.4443|0.3375|0.2923|0.2227|0.1976|0.1932|0.1908|0.1939|0.2273|0.1772|0.1646|0.1693|0.1684|0.2159|0.2013|0.1937|0.1882|0.215|0.2189|0.2159|0.2377|0.2396|0.2603|0.2667|0.2887|0.3532|0.3179|0.2879|0.2543|0.2217|0.2429|0.2367|0.2117|0.195|0.2739|0.3415|0.3375|0.3035|0.2401|0.6562|0.6537|1.06|1.1022|1.2364|1.3527|1.2012|1.0369|1.1443|1.5446|1.3001|1.8123|1.88|1.8662|1.9041|1.7845|2.112|2.1859|2.0372|1.3107|1.2421|1.347|1.1861|1.9222|1.7673|2.3338|2.4169|2.5243|2.0748|1.9136|1.2929|1.0933|0.9446|1.1341|||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|232.7349|247.5159|289.4036|308|317.4996|309.8496|306.6393|288.9232|302.0273|299.9659|301.7134|313.6221|335.0402|318.3557|265.2154|227.5679|213.0921|200.7053|185.0092|208.0174|212.8569|204.4994|197.0834|211.8878|204.3462|226.1844|211.8146|192.1715|207.2815|195.0506|190.9239|183.4783|181.3339|172.3236|167.3461|164.9698|160.3211|150.1057|147.0039|140.597|153.6187|151.4622|153.2603|148.3905|143.9703|135.3798|157.3295|167.9298|166.0489|162.2208|153.4794|149.5801|147.3405|135.9562|141.3284|152.0135|155.1608|144.3003|133.9002|155.8004|158.1215|164.2405|148.7498|137.7605|133.9513|129.961|122.8114|116.5005|115.8412|110.5703|105.1006|116.578|126.7499|111.5193|118.7024|118.711|118.6931|109.2153|117.1105|100.9414|158.4343|146.5623|150.1675|142.9257|149.5318|162.3056|166.3968|162.8882|166.8091|164.1129|158.3019|157.5985|158.8995|159.9237|154.4665|146.7711|150.8951|144.9846|141.6079|141.5235|138.1359|137.5427|139.0351|135.7244|137.0853|154.3841|157.4357|159.9202|160.8413|155.7388|161.8256|155.9691|136.1126|131.392|126.076|144.7544|148.1299|149.2398|149.3621|150.9978|152.0256|149.384|155.3165|155.2203|149.7567|145.7092|139.1622|132.06|140.8666|145.4763|153.4555|149.9|170.3131|166.1534|156.8458|154.2762|146.5214|143.1625|139.7678|138.5523|141.1822|132.9226|125.4883|122.0244|115.6962|144.9823|141.4748|137.0857|134.848|136.3728|139.6199|134.0659|143.9256|141.7831|144.0791|141.5868|142.0435|154.5797|152.2142|138.0107|134.716|117.8503|114.1725|108.2|99.9976|96.9242|161.3353|167.9438|172.7046|151.0933|119.199|196.2201|212.5995|233.805|215.7915|209.308|205.2095|188.4023|173.8008|153.5005|148.3661|132.2755|158.3473|164.3153|140.588|134.8894|140.4867|178.9748|179.251|203.0411|178.1285|176.8658|185.9311|178.2595|218.2812|224.1533|252.1635|249.2947|248.816|251.6662|261.0916|250.4|221.9793|212.6823|242.0669|233.9153|279.347|275.9168|246.0735|252.2576|222.9944|204.4304|178.9362|190.2542|199.8747|195.4753|180.5134|237.874|222.7806|226.3173|176.6146|152.49|371.2789|378.8334|335.874|286.9898|291.6458|247.1833|217.6599|204.8955|212.6326|202.5|198.4481|171.3944|203.672|147.4507|132.3293|123.7583|122.2274|142.632|128.3944|128.5933|142.6648|143.93|127.2626|118.545|107.3029|110.4491|104.7213|104.4832|114.7082|114.314
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|8.9744|8.8993|8.8915|8.8457|8.6489|8.8812|8.8869|8.8939|8.8135|8.6389|8.3149|8.5605|8.5551|8.1977|8.2166|8.8362|8.791|9.01|8.8263|8.7568|9.5308|9.5684|9.4892|9.6191|8.8755|9.6718|9.7745|9.5685|9.6611|9.4926|9.1595|8.4012|8.2989|9.003|8.9957|8.8524|8.2339|7.8248|7.3998|6.5564|5.9438|5.9994|5.8441|5.9324|5.9085|5.7488|5.5141|5.5013|5.3363|5.3333|5.7655|5.6364|5.7522|5.6363|5.6514|5.6602|5.66|5.6591|5.6664|5.3504|5.521|5.5502|5.7497|5.7507|5.8226|5.8007|5.7062|5.7296|5.7306|5.7657|5.7645|5.5325|5.9616|5.6989|5.5794|4.6791|4.0972|4.0644|4.0637|3.9762|3.7606|3.991|3.9611|3.8037|3.922|3.8226|3.7196|3.6046|3.6072|3.8329|3.9133|3.9822|3.9328|3.8584|3.8209|3.6649|3.6271|3.6155|3.6088|3.6006|3.6292|3.6532|3.7728|3.7111|3.8889|3.9234|3.9182|3.8136|3.9195|3.794|3.595|3.804|3.51|3.4991|3.4984|3.4989|3.4999|3.5|3.4969|3.4497|3.4598|3.3881|3.3699|3.3595|3.3645|3.341|3.3159|3.3203|3.3146|3.3168|3.3173|3.3272|3.3505|3.4528|3.4485|3.4392|3.4449|3.4994|3.6446|3.6767|3.733|3.7782|3.7961|3.7006|3.5661|4.236|4.043|4.063|4.0621|4.0397|4.0324|4.0688|4.7489|4.9444|5.1141|5.0074|4.8832|4.6967|4.9473|5.0008|5.1764|5.1978|5.5579|5.6385|5.0489|4.3353|4.9885|4.8866|4.8812|4.903|5.0303|5.0542|5.6013|5.7534|5.4941|5.7496|5.7471|5.741|5.7645|5.2952|5.3262|5.3294|5.5266|4.5157|3.362|3.3525|3.3759|3.717|3.5391|3.4027|3.4552|3.3937|3.3397|3.1177|3.1025|2.6837|2.7008|3.1338|3.041|2.8557|2.6263|2.7666|2.6753|2.826|2.9683|2.8725|2.8412|2.8614|2.9262|2.7082|2.8723|2.5408|2.5079|2.8625|2.3219|2.0664|2.1293|2.3804|2.3734|2.0767|2.0342|2.4402|2.9172|2.4351|2.2266|1.9074|2.108|1.9597|2.0019|2.0924|1.984|1.8357|1.8395|1.754|1.4687|1.409|1.3841|1.3651|1.3675|1.3559|1.3239|1.3799|1.367|1.3431|1.3369|1.3503|1.2713|1.1871|1.2488|1.2315|1.2407|1.195
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.1925|0.1738|0.172|0.1941|0.1868|0.1549|0.1488|0.1397|0.1468|0.1621|0.1668|0.1717|0.2061|0.2121|0.187|0.1976|0.1617|0.1531|0.1312|0.154|0.1693|0.1719|0.1589|0.1901|0.1821|0.2083|0.2097|0.1807|0.273|0.3091|0.2927|0.2951|0.2773|0.2786|0.2535|0.3287|0.2614|0.2041|0.1518|0.1228|0.101|0.1078|0.1033|0.1169|0.115|0.1133|0.135|0.1189|0.1176|0.1134|0.12|0.1283|0.1249|0.1041|0.1319|0.1521|0.1586|0.1393|0.1318|0.1636|0.1509|0.1831|0.2009|0.213|0.2019|0.1989|0.2101|0.2|0.222|0.2049|0.1926|0.2871|0.3048|0.2696|0.3131|0.2746|0.2497|0.2574|0.2453|0.2358|0.2351|0.1965|0.2166|0.2189|0.2286|0.2602|0.251|0.2458|0.2831|0.1663|0.166|0.1721|0.1593|0.1522|0.1474|0.1381|0.1374|0.1476|0.1475|0.1455|0.1556|0.1638|0.1438|0.1386|0.1321|0.1661|0.166|0.1699|0.1806|0.1758|0.1768|0.1696|0.1567|0.1471|0.1364|0.1949|0.1741|0.1745|0.1721|0.19|0.1886|0.197|0.2149|0.2076|0.195|0.2|0.1886|0.177|0.2113|0.2442|0.2214|0.2222|0.2152|0.2118|0.2002|0.1771|0.1677|0.1651|0.1568|0.1619|0.2017|0.2034|0.2041|0.2014|0.1951|0.245|0.2407|0.2358|0.2372|0.2619|0.2703|0.2456|0.2559|0.2557|0.2701|0.2729|0.2761|0.3211|0.3091|0.265|0.2725|0.2475|0.2616|0.2508|0.2398|0.2314|0.2915|0.3083|0.2953|0.3098|0.2358|0.4645|0.5132|0.6139|0.638|0.7141|0.8171|0.7277|0.6697|0.6753|0.6951|0.6189|0.782|0.8456|0.7837|0.6941|0.6982|0.9951|0.9854|1.2517|1.0129|0.9908|1.0307|1.0163|1.288|1.1273|1.2104|1.2767|1.1187|1.1907|1.2465|1.1595|1.0186|1.1795|1.3009|1.2638|0.9508|0.9349|0.9476|0.8287|0.8016|0.697|0.5692|0.6432|0.7704|0.7367|0.6141|0.9541|0.968|0.915|0.6718|0.8202|1.6772|1.8487|1.5351|1.5366|1.9565|1.4577|1.3665|1.288|1.221|1.2635|1.0253|0.8877|0.9672|0.5273|0.3944|0.3776|0.3862|0.3294|0.2772|0.2727|0.2502|0.2859|0.2675|0.3168|0.2769|0.2441|0.245|0.226|0.2453|0.2626
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67|4.67|4.14|4.48|4.41|3.72|3.92|3.23|4.12|5.82|6.6|8.27|8.47|8.41|8.75|8.22|8.85|8.85|9.81|7.37|8.85|6.87|6.76|7.29|6.56|12.19|11.68|17.38|19.92|21.62|22.33|21.21|19.74|19.98|20.7|19.5|23.68|26.15|24.49|19.83|19.7|29.53|30.93|35.84|29.97|25.57|27.53|25|39.3|38.12|36.96|26.58|20.51|20.72|18.01|18.28|16.52|16.29|18.86|17.15|20.38|19.5|16.376|13.521|12.7|10.957|9.316|10.206|11.977|10.747|9.229|12.344|12.203|13.954|9.067|9.602|14.403|16.82|12.823|11.444||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.3637|0.3483|0.3452|0.3894|0.3753|0.3199|0.3126|0.2898|0.3148|0.339|0.3425|0.3487|0.3887|0.3988|0.3566|0.3803|0.3636|0.3371|0.3031|0.3528|0.3737|0.3988|0.356|0.41|0.4413|0.4848|0.4781|0.3972|0.5945|0.6625|0.6576|0.6919|0.6803|0.6882|0.6287|0.8073|0.9344|0.8308|0.6309|0.557|0.4707|0.5047|0.5033|0.5319|0.5098|0.5122|0.5661|0.5172|0.5081|0.4975|0.5232|0.5188|0.5148|0.4415|0.5416|0.5947|0.5643|0.4876|0.472|0.5881|0.5738|0.6943|0.7894|0.8605|0.8551|0.8044|0.8425|0.7921|0.866|0.8018|0.7705|1.1269|1.263|1.1417|1.2347|0.9803|0.9813|0.8524|0.7983|0.6996|0.696|0.6916|0.7282|0.7019|0.7034|0.8697|0.7162|0.7064|0.6353|0.6139|0.5957|0.618|0.5329|0.501|0.4452|0.4136|0.4104|0.4235|0.4359|0.432|0.3917|0.4216|0.4231|0.4391|0.4061|0.5314|0.5455|0.5677|0.6|0.5681|0.5881|0.4951|0.442|0.441|0.4284|0.7112|0.7182|0.741|0.7249|0.8282|0.8461|0.8919|0.959|0.9378|0.8989|0.9401|0.8448|0.817|1.0272|1.1256|0.9703|0.969|0.9495|1.04|0.9643|0.687|0.6443|0.6418|0.7121|0.7209|1.0031|1.0665|1.0751|1.1229|1.1286|1.57|1.4309|1.3835|1.3944|1.6067|1.5768|1.586|1.7246|1.7344|1.6745|1.7938|2.0392|2.5097|1.8146|1.5234|1.5606|1.3841|1.4884|1.3927|1.2148|1.1628|2.0418|2.3266|2.3074|2.6752|2.2989|4.2515|4.3078|5.2907|5.3291|6.0277|6.3779|5.7175|5.1307|5.4347|5.4363|4.6409|5.9848|6.5699|5.6654|4.3183|4.5136|7.1795|7.558|8.4691|8.005|8.1981|8.6331|8.2812|11.4604|11.4326|12.5357|13.3475|11.5828|12.5428||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.016|0.0144|0.0143|0.0165|0.0164|0.0138|0.0133|0.0118|0.0126|0.0144|0.015|0.0156|0.0181|0.0183|0.0144|0.0155|0.0149|0.0136|0.0118|0.0141|0.0148|0.016|0.0139|0.0161|0.0178|0.0208|0.0205|0.0173|0.0269|0.031|0.0308|0.0328|0.0332|0.0338|0.0297|0.041|0.0412|0.0327|0.0268|0.0229|0.017|0.0187|0.0196|0.0208|0.0193|0.0185|0.0196|0.017|0.0174|0.0165|0.0181|0.0165|0.0154|0.0138|0.0182|0.0214|0.0212|0.0199|0.0191|0.0259|0.0257|0.0317|0.0369|0.0419|0.0377|0.0391|0.0415|0.0385|0.044|0.0384|0.034|0.0539|0.0598|0.0503|0.0546|0.0338|0.0293|0.0262|0.023|0.0207|0.0212|0.0205|0.0221|0.0224|0.0241|0.0299|0.0271|0.0286|0.0261|0.0246|0.0226|0.0212|0.0194|0.0176|0.0134|0.0125|0.0128|0.0142|0.0131|0.013|0.0137|0.0155|0.0182|0.0185|0.0178|0.0225|0.0221|0.023|0.0248|0.0233|0.0231|0.0225|0.0226|0.0208|0.0181|0.0288|0.0286|0.0289|0.0271|0.0311|0.0368|0.0389|0.0391|0.0388|0.0362|0.0379|0.0304|0.03|0.0342|0.0382|0.0406|0.0426|0.0504|0.0459|0.0427|0.0231|0.0164|0.0155|0.0182|0.0199|0.0247|0.0239|0.024|0.027|0.0249|0.0275|0.0326|0.0316|0.0347|0.0389|0.0386|0.0392|0.0466|0.0464|0.0487|0.0487|0.0501|0.0582|0.0552|0.0457|0.0501|0.0446|0.0514|0.0507|0.0506|0.05|0.0614|0.0701|0.0678|0.0747|0.0496|0.1298|0.1209|0.1824|0.1902|0.2111|0.2412|0.2243|0.2117|0.2099|0.213|0.193|0.2752|0.2899|0.179|0.1608|0.1544|0.2912|0.3059|0.4413|0.4093|0.4353|0.4252|0.3714|0.3465|0.0899|0.0745|0.0855|0.0761|||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.4899|0.4823|0.477|0.5501|0.526|0.4747|0.4727|0.4533|0.458|0.5129|0.5737|0.7137|0.7219|0.7602|0.6642|0.6564|0.621|0.5847|0.5903|0.5412|0.5428|0.4719|0.4347|0.5028|0.5116|0.5931|0.5767|0.4996|0.7052|0.7673|0.7169|0.7526|0.7479|0.7626|0.7051|0.9192|0.9124|0.7603|0.6056|0.4844|0.4013|0.4244|0.4259|0.4636|0.4503|0.4536|0.5048|0.4668|0.4591|0.4343|0.4723|0.4782|0.4618|0.4023|0.4828|0.5361|0.5442|0.471|0.443|0.5406|0.5352|0.6351|0.6683|0.7847|0.779|0.7487|0.7777|0.7118|0.7994|0.7021|0.655|0.936|1.0177|0.8808|0.963|0.9257|0.7792|0.7374|0.7181|0.6871|0.6766|0.6441|0.6819|0.6686|0.7048|0.8017|0.7341|0.7438|0.6877|0.658|0.6412|0.6666|0.633|0.6045|0.5471|0.527|0.5279|0.558|0.5534|0.5508|0.5284|0.5689|0.5691|0.5534|0.5242|0.7024|0.711|0.7281|0.7382|0.7038|0.696|0.6544|0.604|0.6051|0.6127|0.876|0.82|0.8649|0.8431|0.9741|0.9812|1.0291|1.1741|1.1431|1.066|1.0678|0.9567|0.9612|1.102|1.078|1.004|1.031|1.0142|1.0141|0.9501|0.882|0.8559|0.8468|0.8348|0.859|0.918|0.8841|0.828|0.8313|0.7961|1.089|1.053|0.9979|0.9452|1.0989|1.104|1.1617|1.3661|1.3646|1.3448|1.378|1.245|1.1507|1.1518|1.0667|0.9788|0.8894|0.9136|0.8719|0.8609|0.8159|1.1023|1.231|1.1909|1.2292|1.1156|1.9338|1.92|2.3081|2.1233|2.3498|2.4901|2.15|1.885|1.8719|1.9666|1.862|2.231|2.3348|2.2112|1.9951|2.0144|2.5866|2.6762|2.9669|3.0931|3.009|2.8138|2.3963|3.7662|3.9466|4.4187|4.2604|3.8705|4.2741|4.2801|4.227|3.6387|3.7912|4.4909|4.3261|4.7539|4.6397|4.7478|4.161|3.8645|3.5526|3.1594|2.9044|3.5283|3.4894|3.0446|4.417|4.5093|5.5561|3.58|4.1734|8.2427|6.1979|4.6152|4.4784|6.2941|5.3346|4.0348|3.4699|3.677|3.6778|3.2505|3.1974|4.1531|3.04|2.8062|2.4634|2.4356|2.3978|2.5784|2.4844|1.9869|2.7518|2.6496|2.8009|2.7116|2.4568|2.4329|2.2508|2.4165|2.5033
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.687|0.657|0.654|0.749|0.738|0.636|0.628|0.522|0.563|0.599|0.619|0.707|0.814|0.836|0.731|0.768|0.605|0.567|0.479|0.555|0.614|0.587|0.544|0.648|0.709|0.85|0.86|0.776|1.207|1.35|1.36|1.463|1.44|1.553|1.559|1.921|2.157|1.897|1.749|1.709|1.406|1.559|1.58|1.676|1.597|1.61|1.662|1.471|1.376|1.319|1.51|1.398|1.355|1.058|1.436|1.66|1.652|1.257|1.258|1.489|1.525|1.873|1.811|1.807|1.893|1.8709|1.9671|1.9277|2.4899|2.1989|2.1221|2.9095|3.2868|2.4725|2.506|2.2705|2.4315|2.377|1.7947|1.4468|1.4433|1.2413|1.3943|1.5405|1.254|1.3607|1.0039|0.8307|0.776|0.6269|0.5824|0.6002|0.5694|0.5915|0.6086|0.4966|0.4766|0.4739|0.4522|0.4467|0.4212|0.4455|0.445|0.4474|0.4098|0.5606|0.5727|0.5788|0.6124|0.6135|0.6355|0.64|0.5485|0.4686|0.4674|0.5888|0.5753|0.6107|0.6017|0.669|0.6883|0.6732|0.7845|0.7755|0.8565|0.9065|0.5717|0.5224|0.7134|0.374|0.284|0.277|0.262|0.266|0.243|0.217|0.208|0.204|0.218|0.223|0.241|0.232|0.209|0.199|0.21|0.302|0.295|0.287|0.284|0.313|0.314|0.315|0.34|0.331|0.352|0.356|0.381|0.458|0.425|0.382|0.384|0.346|0.368|0.376|0.316|0.304|0.461|0.496|0.497|0.483|0.46|0.79|0.916|1.078|1.11|1.22|1.352|1.251|1.204|1.034|1.09|0.976|1.27|1.425|1.347|1.179|1.258|1.846|1.956|2.08|1.938|1.775|1.921|1.784|1.782|1.852|1.972|1.771|1.811|1.943|1.727|1.277|1.106|1.109|1.366|1.158|1.368|1.319|1.2909|1.276|1.1985|1.051|0.7703|0.9973|0.8019|0.6346|0.5336|0.8026|0.8182|0.9199|0.7777|0.8427|1.545|1.8987|1.68|1.7545|1.8555|1.1114|1.1142|1.0817|1.0828|1.0958|0.9001|0.6465|0.6062|0.4363|0.4133|0.418|0.441|0.4126|0.4372|0.3199|0.2436|0.2866|0.2294|0.2256|0.2105|0.2018|0.1712|0.1424|0.1387|0.1573
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.6364|2.486|2.4954|2.5363|2.3116|2.219|2.2034|1.9384|2.0544|2.2693|2.2155|2.216|2.1243|2.1543|1.9103|1.958|1.8895|1.7713|1.5263|1.74|1.9283|1.765|1.3833|1.6045|1.8633|2.3187|1.6283|1.1643|1.8092|2.07|2.089|2.2063|2.4432|2.2691|2.0662|2.9147|2.8474|2.2592|1.8241|1.7511|1.555|1.687|1.7232|1.778|1.7411|1.747|1.898|1.68|1.583|1.528|1.72|1.618|1.5131|1.2083|1.639|1.863|1.879|1.648|1.5251|2.0479|2.1499|2.389|2.536|2.736|2.548|2.465|2.589|2.3803|2.6615|2.5592|2.441|3.7692|4.029|3.503|3.7031|2.6332|2.8676|2.6322|2.4711|2.369|2.4141|2.327|2.6101|2.698|2.7235|2.729|2.0931|2.2381|2.3174|2.139|2.2421|2.0721|1.79|1.214|1.098|1.051|1.069|1.164|1.1321|1.138|1.13|1.223|1.218|1.224|1.3|1.454|1.487|1.467|1.491|1.441|1.45|1.413|1.3631|1.302|1.3941|1.5481|1.508|1.819|1.7721|2.189|2.554|3.3161|3.562|3.606|3.538|3.6352|3.4661|3.4161|3.7261|3.9283|3.7981|4.0972|3.926|3.7429|3.4492|3.2851|3.1309|3.1191|3.286|3.123|3.861|3.8253|3.5791|3.7359|3.6811|4.4882|4.344|4.2931|4.112|4.4421|4.46|4.122|4.0171|3.852|3.708|3.6869|3.5919|4.086|3.685|3.129|3.2029|2.848|2.9921|2.848|2.604|2.4929|3.924|4.172|4.1762|4.139|3.3195|7.1559|7.224|7.8704|7.56|8.3104|7.3203|6.17|5.31|5.8502|5.89|5.5708|7.5|7.6405|7.0004|6.8109|6.8402|10.0104|10.0299|11.59|11.5302|10.7504|10.5794|10.0002|12.0599|14.0799|17.5597|17.28|17.5503|19.0201|17.7302|18.5903|16.9103|17.3498|18.5201|||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0815|0.0779|0.0769|0.087|0.0771|0.0706|0.071|0.0659|0.0705|0.0747|0.0806|0.0828|0.1016|0.1047|0.0918|0.0959|0.0922|0.0844|0.0758|0.0907|0.0962|0.1018|0.0951|0.1038|0.1118|0.1238|0.1215|0.1026|0.149|0.1627|0.1648|0.1788|0.1887|0.1873|0.1734|0.2147|0.2251|0.2039|0.1619|0.1337|0.1072|0.1155|0.1129|0.1191|0.1149|0.1109|0.1193|0.1121|0.1164|0.1116|0.1176|0.1206|0.1187|0.1007|0.1238|0.141|0.1478|0.1324|0.1278|0.1636|0.1559|0.1878|0.2259|0.266|0.2456|0.2318|0.2417|0.2201|0.247|0.229|0.2123|0.3235|0.37|0.3367|0.3642|0.2746|0.26|0.2408|0.2326|0.2215|0.2249|0.2149|0.2241|0.2198|0.2165|0.2699|0.2514|0.2261|0.2184|0.2078|0.196|0.2085|0.2093|0.1902|0.169|0.1595|0.162|0.1718|0.1687|0.1716|0.172|0.1762|0.1742|0.1762|0.1674|0.2125|0.2077|0.2131|0.2209|0.2181|0.2228|0.2112|0.2099|0.205|0.1919|0.2689|0.2758|0.2816|0.2759|0.3113|0.3304|0.337|0.3424|0.3421|0.3285|0.3219|0.2683|0.2565|0.3145|0.3483|0.3735|0.3199|0.3019|0.2711|0.2455|0.2022|0.1857|0.1867|0.1954|0.2054|0.236|0.2272|0.2211|0.2329|0.2078|0.2505|0.2446|0.2375|0.2397|0.2815|0.2829|0.2875|0.3169|0.3203|0.3376|0.3488|0.3635|0.4232|0.39|0.3531|0.3755|0.3471|0.3698|0.3581|0.3273|0.3158|0.4338|0.4663|0.4635|0.4444|0.3306|0.6725|0.648|0.8252|0.8377|0.9516|1.0561|0.7902|0.6544|0.6761|0.7112|0.6271|0.8598|0.9065|0.8115|0.7092|0.6503|1.3841|1.4459|1.9155|1.8776|1.9925|1.8009|1.6225|2.322|2.1644|1.2435|0.5412|0.3666|0.4062|0.349|0.3819|0.3493|0.3682|0.4141|0.383|0.5031|0.3506|0.2994|0.2535|0.238|0.2165|0.1834|0.2063|0.2274|0.2087|0.1744|0.2587|0.2793|0.3|0.2222|0.274|0.4883|0.5113|0.4138|0.4031|0.5514|0.4925|0.4745|0.0245|0.5109|0.5112|0.4646|0.4574|0.6309|0.5793|0.4641|0.3885|0.3379|0.2641|0.1751|0.1452|0.1306|0.1678|0.1655|0.1801|0.1677|0.1684|0.1398|0.1144|0.1189|0.1564
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|290.3672|246.6834|245.0002|276.5963|299.9035|269.9911|256.4417|213.4507|227.2747|250.3989|237.8413|240.2424|212.2066|210.5012|163.3998|155.6915|136.8425|129.9582|114.2009|144.4921|165.9195|163.379|160.2232|167.609|178.3154|238.9355|229.9467|197.734|281.1728|293.1445|256.6704|273.6877|306.9453|291.2926|271.8256|227.4589|202.9852|161.1059|152.0811|150.8698|125.862|137.06|132.8257|150.3642|138.1626|134.92|154.5554|134.2619|123.2518|116.2806|117.4104|107.6353|90.3041|76.8486|98.0538|85.8679|95.6571|75.6435|71.9705|77.9659|76.7874|81.3988|90.5422|100.1039|84.253|80.0428|82.1007|78.7066|86.6995|79.0565|71.756|109.6564|120.0495|105.0449|116.3611|94.0429|97.5279|88.11|85.1333|81.4881|82.3515|84.32|91.6573|88.6148|94.6771|98.087|93.7043|87.9419|94.8783|92.9012|84.0184|83.0426|87.2262|79.3212|68.9217|61.1636|61.9305|63.1847|60.0313|57.7098|51.5113|54.159|53.6505|52.9551|50.0626|63.0898|61.5201|68.4986|70.7904|68.9208|67.3809|56.9508|50.217|49.1003|47.7721|62.3016|62.3988|61.4997|60.3018|67.5002|66.1045|68.3005|74.7016|70.9003|68.3006|70.2003|65.8003|63.9022|73.3019|77.5005|73.9934|76.2985|79.4049|78.1978|72.8997|55.4019|51.1002|51.6005|53.1992|53.1011|60.4026|58.6|50.3019|53.501|57.0048|79.3976|80.6984|71.8037|65.0022|71.9069|72.7033|70.4031|77.4005|82.1008|78.1013|80.5|80|95.4935|88.3996|76.5011|85.3962|65.797|54.8012|53.2112|46.0919|45.6958|75.7652|91.7033|89.6035|79.3007|64.8374|128.8392|138.3346|157.6947|155.9569|177.0818|159.1139|146.7931|113.5002|113.4|122.0115|112.5019|141.2754|160.1763|141.8695|131.4868|135.2347|188.015|200.1984|231.0992|167.4112|157.6021|163.1917|160.4302|226.085|255.8806|296.4963|302.6757|300.0925|290.0677|271|285.268|252.375|260.6728|303.6926|304.9204|347.0419|344.1812|361.8184|347.484|300.6412|272.284|212.9413|246.6735|261.1|183.3|170.4|253.13|266.2|282.51|209.04|310.45|401.92|432.98|314.31|285.7876|360.69|341.09|334.41|296.66|350.89|360.02|301.02|286.29|389.86|394.845|284.04|212.68|147.91|95.45|81.599|72.85|63.44|76.698|71|61.82|50.14|59.72|43.08|25.98||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1787.2432|1773.7424|1824.4155|1899.7988|1806.9448|1808.01|1805.6804|1637.3472|1740.9471|1727.2798|1546.3722|1513.512|1619.3619|1713.4669|1422.2819|1447.153|1319.8011|1310.3517|1049.3036|1228.5282|1211.4097|1156.1913|1036.7047|1217.8779|1341.6311|979.0715|877.7632|796.7609|1070.8635|1216.4601|1281.5374|1415.2441|1466.7468|1511.6727|1492.9397|1655.0272|1771.8258|1653.2262|1458.9152|1404.8508|1109.7986|1091.84|1016.7302|1189.9821|1334.9834|1406.8228|1525.5319|1433.9987|1507.8284|1488.9167|1711.8931|1893.0039|1871.9465|1754.0531|2308.5898|2558.7214|2673.8191|2040.1252|2001.2859|2113.394|2087.2869|2208.1548|2281.1941|2651.8333|2711.1958|2636.5806|2639.7949|2554.6135|2799.1128|2724.1221|2411.2534|3563.7688|3028.9006|2698.8994|2410.9019|1819.4896|2016.9402|1955.4309|1978.0856|1911.0391|1926.8893|1862.0181|1896.8876|1694.8746|1466.1016|1380.9939|1255.8292|1268.1429|1420.0562|1444.1122|1345.0166|1253.8481|1249.1348|1281.7542|1366.2789|1370.0582|1326.9554|1385.5959|1261.7626|1230.421|1069.8049|1084.6133|1006.6117|989.1685|981.7823|1178.5959|1186.4103|997.5966|888.43|846.2913|801.2129|661.9437|664.9919|591.7204|523.8872|625.9|604.8477|617.9359|608.6161|677.4915|656.0054|672.6797|684.7477|655.0247|630.8898|643.783|657.1439|596.7141|703.5599|679.4535|654.6177|676.7756|615.0669|641.5798|631.2411|544.5716|501.7195|505.2567|521.2668|528.9619|601.5444|616.6793|613.6127|647.3151|619.4545|823.0272|876.424|953.3032|863.5663|727.6274|668.3568|581.0117|651.5183|688.3804|728.7349|748.7298|797.7684|1048.6737|1007.0995|850.8187|922.8052|796.3059|874.215|836.8006|705.9302|646.0483|952.86|1122.2654|1099.7106|1357.6534|964.0849|1231.1779|1378.1608|1687.9353|1796.6338|2002.6541|1942.4359|1949.8663|1671.1642|1670.8434|1751.4629|1516.4919|1843.5961|1961.1523|1922.1105|1648.5555|1620.3716|1943.2623|2001.2305|2289.8723|2234.2532|2165.8621|2288.1475|2263.8455|2826.8975|2667.3713|2792.6296|2326.9321|2208.7661|2432.2278|2357.5059|2372.8933|2162.5938|2156.3745|2629.2205|2720.561|3310.7346|3443.7639|3372.1074|3082.2827|2738.9851|2461.0808|2117.1248|2380.5281|2559.5254|1957.7805|1896.2349|2572.0769|2777.5093|2848.4504|1835.381|2546.2537|4450.8696|4525.0239|3577.5476|2768.7046|2180.4136|2020.1338|2018.2656|1762.1929|1932.7628|2063.5925|1787.7181|1778.1987|2215.7888|2241.7351|1406.3815|1281.6841|1067.9222|1079.6371|607.8857|532.1744|486.6956|511.2812|473.8832|520.2328|493.018|497.6761|512.7409|497.7516|509.1107|547.5782
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|14.4262|13.2494|13.0615|14.8386|14.1839|12.3168|12.1796|12.0018|12.8403|14.3728|14.8588|15.3583|17.6683|18.073|14.0382|14.8285|13.213|12.0597|11.4006|14.5018|15.6091|16.235|14.6693|16.3224|16.9648|18.3751|18.2068|15.4005|23.5568|25.8086|27.4506|29.4668|31.5895|29.4642|25.0927|31.7983|38.0072|34.4293|19.4592|17.7162|14.737|15.8071|16.0549|17.1984|16.9255|17.2955|20.0608|19.3888|17.5667|16.4626|17.9794|16.6792|16.3436|13.9051|17.5473|19.7923|21.551|19.4476|18.0595|22.0715|22.0128|25.7678|28.0574|29.951|28.343|26.8366|27.4411|26.719|27.9339|27.7876|24.5194|40.002|43.6463|39.6528|46.9433|44.8337|45.579|43.2206|40.5749|36.5768|36.9529|33.675|36.4487|34.9205|34.7692|38.7104|27.0474|26.9445|24.9864|23.2182|21.9522|23.0032|23.017|20.301|17.3925|16.5913|16.6632|17.9404|18.1799|18.453|17.552|18.6801|18.5916|18.502|19.9389|21.4289|20.9534|22.1041|22.7966|23.08|23.7414|23.6114|22.4295|20.3704|19.8281|25.47|24.4314|24.6598|24.2209|27.241|29.0641|29.5211|31.7392|31.6877|31.2802|31.897|29.4893|28.8478|32.6973|36.6283|30.2118|31.415|33.1962|32.191|29.7863|24.0193|21.6864|22.9141|24.0815|23.9325|28.7099|24.8405|22.6621|21.8125|23.8302|31.8706|33.3885|34.3533|36.2524|40.1823|39.7516|37.6509|42.6914|45.0969|45.0997|43.8995|46.6917|58.1005|59.0979|55.4985|54.3957|45.4019|47.4916|44.9|46.1997|43.1978|55.5004|65.4003|64.7979|68.6986|62.3889|115.4005|126.3663|155.3948|148.4904|167.1066|163.5006|142.0036|115.7|115.2999|115.0052|105.3037|146.2756|160.6171|154.6875|155.7836|173.9877|228.7714|231.7998|271.284|260.4864|269.7291|256.2981|252.0903|300.7684|327.5371|395.9|353.1712|355.1311|331.1786|306.6801|315.4751|301.0875|297.494|377.4612|||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0|0|0|0|0|0|0.0021|0.0023|0.0024|0.0026|0.0025|0.0025|0.0023|0.002|0.003|0.0032|0.0036|0.0037|0.0031|0.0035|0.0035|0.0033|0.0029|0.0031|0.0037|0.0034|0.004|0.0038|0.0039|0.0036|0.0028|0.0022|0.0019|0.0021|0.0024|0.0023|0.0018|0.003|0.0033|0.0033|0.0027|0.0027|0.0053|0.0063|0.0058|0.0043|0.007|0.0068|0.0035|0.0028|0.0015|0.0012|0.001|0.0011|0.001|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|35.7848|34.5599|34.3492|38.4383|41.4599|37.749|36.4026|36.4124|38.6649|43.3124|46.3747|45.1601|39.0259|39.6849|34.4245|31.7043|29.4743|29.7989|27.9986|35.7694|28.4898|28.4391|27.0539|31.126|30.6249|31.2403|30.0722|24.9065|39.0479|45.6018|43.9738|46.319|55.1192|50.53|41.244|52.5887|56.2139|43.9091|40.5246|36.448|35.6447|33.1191|34.2136|34.01|27.3326|24.4411|28.0907|28.7085|27.1987|26.2068|31.9207|39.7586|39.3484|25.5722|29.392|28.2708|26.6334|17.7246|15.8811|19.1111|19.1311|22.0362|22.8219|26.1827|22.9934|21.5643|22.2645|20.2015|22.2702|19.7767|18.0421|26.5284|28.5921|24.3537|28.2246|27.0238|25.967|23.4234|20.0378|19.0944|21.2184|20.54|21.668|19.0837|22.0923|27.9917|27.3844|29.0134|29.5721|28.0782|26.6219|27.7065|26.2031|26.6709|25.1797|24.4549|24.3717|26.0737|25.6497|25.1392|23.9252|24.1708|23.618|24.061|21.889|28.7881|28.6938|29.3715|30.3378|27.7434|27.8749|27.9438|25.3956|23.5175|21.6804|31.2616|30.1742|32.2171|31.5174|35.3084|34.9607|35.8121|37.6019|35.0318|34.6341|33.2129|30.5971|29.7782|37.1558|43.4278|42.0227|42.1096|43.7977|43.6179|41.6574|41.0788|36.5222|36.9799|38.6017|39.9711|43.3597|38.7977|36.2433|38.2358|33.3213|49.5495|51.3144|49.9739|47.5057|53.1604|53.5245|52.1164|55.8764|57.2029|56.7962|59.9265|61.4995|66.6328|58.957|53.086|57.3262|49.9739|52.3129|51.9499|56.6699|53.2818|77.5289|84.2983|82.2522|94.4043|69.5416|110.5282|109.3755|133.9251|141.5397|158.8803|171.6537|166.0825|135.5076|103.9025|99.1217|84.9144|107.1893|113.4636|88.3409|81.5604|83.1608|133.4501|128.0993|141.6604|149.3051|143.5026|156.1111|142.9474|177.0138|141.2353|158.2384|151.8563|143.8388|124.2599|111.7268|112.4678|100.2292|105.0382|120.9318|119.4944|138.997|139.7862|135.5072|118.8114|109.3541|95.8743|83.2962|91.9058|105.3625|98.5533|86.4539|121.0217|118.9192|138.0343|87.4721|101.5522|254.0367|230.4937|191.7533|168.0525|206.1409|162.5808|129.9431|116.7797|130.2459|124.4203|104.476|102.8572|127.5904|88.9257|82.4893|77.1595|76.3687|76.5452|56.2596|54.6479|47.7765|65.1917|62.4805|68.4018|63.5178|59.615|56.7579|51.5344|54.2452|56.8439
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.0E-5|1.9E-5|1.9E-5|2.1E-5|2.0E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.2E-5|2.0E-5|2.1E-5|2.0E-5|1.9E-5|1.6E-5|1.9E-5|2.0E-5|2.1E-5|1.8E-5|2.0E-5|2.2E-5|2.5E-5|2.5E-5|2.2E-5|3.0E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.1E-5|3.9E-5|4.7E-5|4.3E-5|4.2E-5|3.6E-5|3.0E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.0E-5|2.9E-5|2.8E-5|3.0E-5|3.0E-5|3.0E-5|2.6E-5|3.3E-5|3.2E-5|3.1E-5|2.7E-5|2.5E-5|3.0E-5|3.0E-5|3.7E-5|4.1E-5|4.6E-5|4.7E-5|4.3E-5|4.5E-5|4.2E-5|5.0E-5|4.7E-5|4.6E-5|5.9E-5|6.1E-5|4.4E-5|5.0E-5|4.1E-5|3.3E-5|3.2E-5|3.2E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|3.2E-5|2.9E-5|2.8E-5|2.7E-5|2.8E-5|2.9E-5|2.7E-5|2.6E-5|2.4E-5|2.3E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|2.2E-5|2.0E-5|1.9E-5|1.8E-5|2.4E-5|2.4E-5|2.6E-5|2.5E-5|2.7E-5|2.8E-5|2.9E-5|3.1E-5|3.0E-5|2.8E-5|2.9E-5|2.6E-5|2.6E-5|3.1E-5|3.4E-5|3.1E-5|3.3E-5|3.4E-5|3.0E-5|2.8E-5|2.4E-5|2.2E-5|2.1E-5|2.3E-5|2.4E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.6E-5|3.6E-5|3.6E-5|3.5E-5|3.5E-5|4.0E-5|3.9E-5|3.7E-5|4.1E-5|3.9E-5|3.7E-5|3.6E-5|3.8E-5|4.2E-5|4.1E-5|3.8E-5|3.9E-5|3.6E-5|3.7E-5|3.6E-5|3.4E-5|3.3E-5|4.4E-5|4.6E-5|4.4E-5|3.9E-5|2.6E-5|6.7E-5|6.6E-5|8.4E-5|8.6E-5|9.7E-5|8.7E-5|7.8E-5|7.1E-5|6.7E-5|6.9E-5|6.2E-5|7.5E-5|8.1E-5|7.2E-5|6.4E-5|6.5E-5|8.6E-5|9.3E-5|0.000105|0.0001|0.000104|0.000109|8.4E-5|0.000135|0.000157|0.000177|0.000174|0.000158|0.000175|0.000202|0.000211|0.00019|0.000193|0.000185|||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0104|0.0098|0.0097|0.0106|0.0114|0.0091|0.0092|0.008|0.0086|0.01|0.0108|0.0114|0.013|0.0135|0.0115|0.0123|0.0109|0.0099|0.0084|0.01|0.0107|0.0107|0.0096|0.012|0.013|0.014|0.0137|0.0117|0.0175|0.0205|0.0212|0.0232|0.0258|0.0242|0.0216|0.0299|0.0269|0.0206|0.0137|0.0126|0.0104|0.0114|0.0118|0.0128|0.0118|0.0113|0.0131|0.0112|0.0106|0.0101|0.0108|0.0103|0.0102|0.0086|0.0111|0.0128|0.0133|0.0116|0.0107|0.0141|0.014|0.0162|0.0184|0.0211|0.019|0.0181|0.0191|0.0168|0.0197|0.0181|0.0168|0.0264|0.0294|0.025|0.0285|0.0256|0.0202|0.0168|0.0149|0.0136|0.0137|0.0129|0.0137|0.0145|0.0162|0.018|0.0136|0.0143|0.0133|0.0126|0.012|0.0129|0.0126|0.011|0.0093|0.0086|0.0088|0.0091|0.0093|0.0094|0.0088|0.0092|0.0092|0.0092|0.009|0.0112|0.0111|0.0115|0.0119|0.0114|0.0118|0.0118|0.0105|0.01|0.0095|0.0139|0.0149|0.0157|0.015|0.0177|0.0191|0.0198|0.0205|0.0195|0.0185|0.0198|0.0155|0.0148|0.0187|0.0206|0.0226|0.0228|0.0201|0.0172|0.0154|0.0106|0.0099|0.0094|0.0106|0.0113|0.0139|0.0134|0.0128|0.0131|0.0127|0.0181|0.0163|0.0159|0.0163|0.0189|0.0182|0.0179|0.0198|0.0185|0.0189|0.0196|0.0214|0.0233|0.0211|0.0188|0.0206|0.0187|0.0166|0.0165|0.0232|0.0224|0.0323|0.0399|0.0399|0.0423|0.032|0.0716|0.0697|0.1116|0.1131|0.1256|0.1485|0.1297|0.1181|0.1219|0.1364|0.1099|0.1621|0.1817|0.1715|0.1675|0.165|0.2553|0.2578|0.2175|0.2045|0.164|0.1574|0.1415|0.2518|0.2274|0.257|0.2671|0.2664|0.2151|0.2049|0.1592|0.1402|0.118|0.1492|0.0989|0.0961|0.0949|0.091|0.078|0.072|0.069|0.054|0.0654|0.0632|0.0589|0.0508|0.0717|0.0747|0.08|0.0628|0.0893|0.102|0.1245|0.0922|0.0866|0.1375|0.1298|0.1517|0.1135|0.053|0.0349|0.0223|0.0189|0.0259|0.0104|0.0082|0.0067|0.0064|0.0053|0.0042|0.004|0.0044|0.0051|0.0046|0.0049|0.0049|0.0046|0.0047|0.0041|0.0039|0.0046
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.066|0.066|0.0651|0.075|0.074|0.064|0.062|0.055|0.059|0.064|0.069|0.069|0.0831|0.0841|0.0701|0.0761|0.065|0.059|0.059|0.071|0.081|0.086|0.079|0.0931|0.1014|0.1114|0.1122|0.0923|0.1384|0.16|0.178|0.1962|0.2045|0.2087|0.1869|0.2473|0.3007|0.2373|0.1703|0.1483|0.124|0.1353|0.1379|0.1443|0.138|0.1361|0.1463|0.1331|0.1324|0.1274|0.1358|0.1324|0.1282|0.1188|0.1513|0.1714|0.1678|0.1514|0.1365|0.182|0.1737|0.2063|0.2381|0.3094|0.303|0.268|0.2753|0.2705|0.316|0.2949|0.2629|0.4114|0.4783|0.4381|0.5041|0.4401|0.3443|0.3147|0.2943|0.2714|0.274|0.2539|0.2712|0.2657|0.2965|0.36|0.3007|0.308|0.2892|0.2763|0.2478|0.2543|0.2606|0.2436|0.2104|0.2043|0.2084|0.2183|0.2162|0.2195|0.2164|0.2281|0.2253|0.2302|0.2145|0.2803|0.2834|0.2962|0.3004|0.2804|0.2904|0.2701|0.2533|0.2425|0.2301|0.3191|0.3152|0.3282|0.3202|0.3642|0.3703|0.3777|0.41|0.3824|0.3601|0.3732|0.3468|0.3313|0.4134|0.4565|0.4126|0.4315|0.4236|0.3934|0.3334|0.2563|0.2374|0.2303|0.2441|0.2523|0.294|0.2892|0.2764|0.2925|0.3121|0.4173|0.4072|0.3964|0.3885|0.431|0.4433|0.4488|0.4843|0.4748|0.486|0.4992|0.5421|0.6541|0.5946|0.5189|0.4973|0.443|0.4611|0.4595|0.3941|0.3783|0.5261|0.5811|0.5789|0.6253|0.4882|0.9704|1.0058|1.3495|1.4671|1.4792|1.6465|1.4039|1.278|1.2789|1.3252|1.1626|1.6044|1.7563|1.6183|1.3269|1.3519|2.084|2.1787|2.5194|2.1651|2.1958|2.3688|2.0883|3.1516|2.5571|2.6054|2.3794|1.731|1.555|1.449|1.4689|1.194|1.1899|1.5111|1.4902|1.942|1.7295|1.4498|1.3601|1.3242|1.224|0.9278|1.1209|1.0733|0.9295|0.7656|1.1976|1.152|1.2473|0.7408|0.867|1.8733|2.3113|1.922|1.7285|2.7914|2.0287|2.2639|1.971|1.933|1.1259|0.4763|0.3493|0.4467|0.357|0.3146|0.3307|0.1952|0.1404|0.1281|0.1244|0.1162|0.141|0.1308|0.136|0.1335|0.1336|0.1257|0.1114|0.1249|0.1372
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0035|0.0034|0.0033|0.0038|0.0036|0.0033|0.0032|0.003|0.0032|0.0035|0.0037|0.0039|0.0043|0.0043|0.0039|0.004|0.0035|0.0034|0.003|0.0034|0.0038|0.0039|0.0036|0.0043|0.0043|0.0051|0.0055|0.0044|0.0065|0.0069|0.006|0.0066|0.0073|0.0074|0.0069|0.0086|0.0068|0.0049|0.0043|0.004|0.0034|0.0035|0.0037|0.0037|0.0036|0.0036|0.0039|0.0036|0.0036|0.0034|0.0037|0.0037|0.0033|0.0027|0.0034|0.004|0.0043|0.0038|0.0037|0.0046|0.0046|0.0053|0.0058|0.0069|0.0067|0.0066|0.0071|0.0068|0.007|0.0062|0.0057|0.0088|0.0101|0.0088|0.005|0.0044|0.0046|0.0037|0.0036|0.0034|0.0034|0.0033|0.0031|0.0032|0.003|0.0036|0.0035|0.0032|0.0025|0.0023|0.0022|0.0019|0.0017|0.0016|0.0014|0.0014|0.0014|0.0016|0.0016|0.0017|0.0016|0.0018|0.0018|0.0019|0.002|0.0023|0.0022|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0018|0.0025|0.0026|0.0029|0.0028|0.0032|0.0034|0.0034|0.0036|0.0036|0.0035|0.0037|0.004|0.0039|0.0049|0.0047|0.0044|0.0045|0.0044|0.0047|0.0038|0.0032|0.003|0.003|0.003|0.003|0.0033|0.0033|0.0032|0.0034|0.0035|0.0047|0.0047|0.0048|0.0046|0.0048|0.0047|0.0047|0.0052|0.0054|0.006|0.0065|0.007|0.0081|0.008|0.0081|0.0088|0.0085|0.0089|0.0083|0.0082|0.0079|0.0104|0.0112|0.0114|0.0128|0.0094|0.0176|0.0192|0.021|0.0223|0.0242|0.0263|0.0252|0.0241|0.0246|0.0262|0.0214|0.0284|0.03|0.028|0.0255|0.025|0.0401|0.0412|0.0478|0.0459|0.0472|0.048|0.0493|0.0484|0.0471|0.0557|0.0447|0.041|0.0468|0.0445|0.0457|0.0421|0.0403|0.0471|0.05|0.0481|0.0584|0.0564|0.0581|0.0584|0.048|0.038|0.0402|0.0532|0.0558||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|26.8795|24.9669|25.1503|26.8037|25.55|23.6235|22.5779|28.0578|29.3687|29.1018|30.9535|32.0331|34.4748|34.6612|34.9182|36.3265|28.1786|27.3368|24.6339|29.3487|31.1644|33.3386|29.5138|31.6257|32.4151|36.0621|37.6632|31.9966|46.1725|49.6293|50.7149|50.3802|49.9751|51.8953|47.8801|58.2599|68.3497|63.4685|64.5304|53.6525|44.2374|45.2334|44.0531|44.363|43.0329|43.1363|47.4436|45.0978|43.507|39.8801|40.3697|41.4668|39.5458|32.7986|41.6976|40.4315|39.6728|33.2962|31.9236|41.9282|40.8248|47.7064|53.2104|60.555|60.8902|58.3831|60.9386|55.7666|64.2711|61.173|56.638|83.4338|82.4798|68.0151|81.1823|82.8636|73.1774|72.5016|74.8012|69.8141|67.4986|64.8482|69.4146|69.9044|74.6219|47.3109|45.2649|44.1251|48.2263|44.3969|44.2767|45.6913|40.5011|46.9262|44.3798|33.532|31.8676|31.4618|30.3868|30.382|28.572|29.8511|29.75|29.4723|25.5217|34.8259|35.3249|34.285|35.0969|34.7728|40.1118|34.3207|24.3186|23.503|16.0736|32.0602|31.4695|32.0898|28.8226|32.0521|32.1133|33.4483|35.1565|34.7921|34.6999|34.5903|32.1814|31.2611|27.203|40.4108|39.3092|40.0815|41.2457|36.9478|40.6924|35.2028|40.6936|40.307|43.6403|42.6495|39.961|38.7492|36.5292|37.4384|34.7339|45.9205|46.3355|45.0466|46.5991|47.1554|47.7534|47.1109|50.7182|49.0154|50.6228|51.1803|50.9474|58.9946|58.2477|52.1672|53.2271|48.3912|51.6904|51.1691|54.2659|42.1629|50.7104|49.2328|46.8914|46.7865|44.6172|69.3361|69.6817|78.7155|79.2574|85.3615|89.4851|80.7731|74.0085|75.1246|78.0956|73.9898|85.7899|92.5436|87.2576|83.0432|81.3596|101.2613|103.3719|120.0167|119.7372|117.6767|113.2853|79.6988|141.8642|144.8431|166.2623|159.9924|152.1345|163.4263|161.1351|137.351|115.0484|123.7226|145.6095|140.5784|160.2135|152.44|150.7819|142.5424|133.795|125.1821|110.0831|120.3974|134.2829|125.3306|105.7617|152.3342|150.7523|154.9592|128.5003|129.4043|286.892|311.5748|227.811|203.0945|252.0567|216.6369|196.0939|183.4402|185.1913|177.9309|170.8483|169.082|210.3123|178.5094|170.7648|158.0385|169.8256|162.3172|160.9487|155.2343|149.9468|164.034|159.3143|163.3647|150.6988|152.1965|154.8269|145.483|159.165|155.0807
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.3857|0.3705|0.3667|0.4434|0.4381|0.3683|0.3692|0.3243|0.3479|0.3998|0.4126|0.4387|0.5144|0.5572|0.5572|0.5491|0.4504|0.3745|0.3214|0.3647|0.4049|0.4363|0.3623|0.4408|0.4484|0.4962|0.5067|0.43|0.6527|0.7623|0.6943|0.7939|0.8902|0.9294|0.8486|1.1844|1.0735|0.7677|0.6273|0.5711|0.4555|0.5029|0.5113|0.537|0.4865|0.5092|0.6091|0.4952|0.4796|0.4651|0.5012|0.4419|0.4318|0.3655|0.4428|0.5501|0.5223|0.4635|0.4149|0.5397|0.5226|0.625|0.7419|0.8083|0.7791|0.7656|0.7769|0.7814|0.867|0.8279|0.7523|1.1523|1.3782|1.341|1.5361|1.3339|1.0899|1.0305|1.0354|0.9422|0.9489|0.9293|1.0258|0.9069|1.0175|0.8301|0.6724|0.637|0.5976|0.5888|0.5513|0.5603|0.5426|0.493|0.4333|0.4106|0.4178|0.4483|0.4604|0.4679|0.487|0.4433|0.4417|0.4285|0.4134|0.5122|0.5097|0.5562|0.5871|0.5813|0.5842|0.5517|0.5192|0.5044|0.5196|0.7216|0.7253|0.77|0.76|0.8474|0.8924|0.9116|0.9531|0.9363|0.8915|0.9212|0.891|0.8784|1.0066|1.07|1.004|1.0426|1.1401|1.1149|0.9746|0.9175|0.8501|0.8574|0.8757|0.8871|0.9756|0.8592|0.7904|0.82|0.921|1.2598|1.2386|1.2112|1.2088|1.3426|1.36|1.3392|1.4613|1.4243|1.5344|1.5332|1.5471|2.0172|1.7401|1.4848|1.5431|1.41|1.4313|1.4526|1.5651|1.3522|1.6353|1.8503|1.9759|2.1706|1.3772|3.4|3.5215|4.9266|5.3113|6.1|6.2222|6.0131|5.9426|5.9309|6.0395|5.15|6.5|6.0712|5.1022|4.5239|4.4194|7.7923|8.1825|11.8801|9.7299|8.637|8.9076|10|15.9593|17.2158|14.2799|5.6815|5.96|||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|1.335|1.236|1.226|1.388|1.472|1.292|1.285|1.173|1.248|1.457|1.512|1.577|1.678|1.651|1.187|1.248|1.162|1.086|0.96|1.077|1.109|1.115|0.991|1.111|1.198|1.104|1.166|0.962|1.131|1.949|3.023|3.163|4.364|4.643|4.527|5.585|5.583|5.062|4.913|5.268|4.23|5.027|4.751|4.674|4.555|4.431|4.386|3.801|3.474|3.304|3.85|3.795|3.073|2.541|3.435|4.229|3.686|3.176|3.108|3.883|3.88|4.512|5.101|5.983|6.016|5.441|5.166|4.514|4.932|4.371|4.423|6.986|8.047|7.172|8.008|4.3|5.35|4.928|5.038|4.234|4.178|3.753|3.923|4.283|4.502|5.012|5.056|5.379|6.116|5.176|4.861|4.665|3.174|2.403|1.741|1.504|1.47|1.698|1.655|1.702|1.446|1.426|1.398|1.375|1.271|0.927|0.912|0.919|0.973|0.97|0.987|0.928|0.823|0.779|0.92|1.106|1.071|1.13|1.139|1.276|1.297|1.358|1.537|1.398|1.294|1.338|1.196|1.162|1.438|1.568|1.593|1.624|1.688|1.644|1.587|1.357|1.266|1.257|1.288|1.276|1.325|1.133|1.061|1.075|1.005|1.452|1.413|1.379|1.376|1.481|1.507|1.534|1.669|1.727|1.83|1.906|2.026|2.617|2.444|2.216|2.15|1.877|1.768|1.733|1.495|1.438|2.434|2.448|2.368|2.783|2.47|5.668|5.846|7.187|7.417|8.559|9.925|7.921|6.11|4.036|3.392|3.015|3.83|3.968|3.733|3.267|3.544|5.472|5.827|6.641|5.854|5.773|6.387|6.172|9.948|9.241|11.733|13.052|10.86|7.172|6.855|7.997|6.359|6.501|7.803|7.551|9.242|9.239|7.74|6.4|5.792|3.305|3.028|3.996|5.891|5.346|4.886|7.008|6.803|9.473|6.611|8.645||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|5.9707|5.581|5.5411|6.2719|6.1107|5.32|5.1804|4.7593|4.9915|5.4012|5.56|5.551|6.1414|6.3392|5.1392|5.78|5.3396|5.0592|4.3115|4.4185|6.3028|7.7296|6.9345|8.133|8.7028|10.1191|10.0297|8.7578|12.5025|13.5894|13.3641|13.8128|13.286|13.508|12.5581|14.9762|15.4891|13.2688|11.8182|10.49|8.6218|9.1811|9.1202|10.2315|9.857|9.359|9.797|8.9468|9.05|8.6795|9.4191|9.1691|9.0259|7.5809|9.3817|10.6942|10.4003|8.8097|8.5064|10.5962|10.357|12.1868|12.4751|14.3854|14.4881|14.2656|14.7371|15.3352|17.0295|15.3966|14.8013|13.9648|14.5681|12.8457|14.5421|14.4602|12.252|11.8779|11.5399|10.6498|10.7083|9.8654|10.8284|10.5336|11.4207|13.0668|11.7853|11.4482|11.6465|10.4799|10.0687|10.4576|11.0998|8.4254|6.9246|6.4822|6.6102|6.9591|7.12|7.0475|6.8155|6.9221|6.8311|6.7681|6.3642|8.266|8.2668|8.4261|8.8071|8.66|8.7712|8.2872|7.5983|7.33|6.8621|9.9162|9.0463|8.9215|8.6795|9.8001|10.1461|10.8269|11.9611|11.625|11.828|11.2421|9.1754|9.099|11.0889|9.5804|8.1261|8.4739|7.8487|7.5457|7.0975|6.4765|6.1177|5.95|6.1475|6.4021|6.7293|6.5009|6.2604|6.1988|6.0207|8.0769|7.88|7.5392|7.3257|8.3818|8.0744|7.96|8.7312|8.3608|8.7671|8.8762|9.3064|10.7394|10.5171|8.8197|9.127|7.8174|8.0476|7.9598|8.1498|7.9409|10.5186|10.1316|10.1202|9.5673|8.4553|15.9409|16.5185|19.8014|19.2906|21.6529|23.9734|21.8979|18.7799|19.5393|19.45|17.0071|20.6717|21.1316|18.5927|16.129|16.2663|21.8783|22.5139|24.9792|24.0621|24.8152|26.0077|23.3078|36.2692|38.4694|44.677|42.1731|37.5787|41.5584|41.95|41.4106|35.5454|36.5821|45.9654|43.8535|50.2783|49.5999|48.657|43.4695|40.753|29.5661|25.0453|28.9811|32.9216|29.5834|26.0028|44.1925|43.9501|46.9106|35.7804|40.9261|89.0804|95.2839|74.6071|73.5288|60.7084|49.8433|40.8956|37.7519|37.322|37.8369|31.9045|31.7922|36.8843|23.3998|21.6749|20.3565|20.7956|20.2396|14.0052|13.9625|12.2049|16.3802|15.5159|16.8961|15.8594|14.9871|14.6686|13.464|14.0024|16.8845
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.0386|0.0366|0.0364|0.0397|0.0386|0.0346|0.0335|0.0306|0.0323|0.0347|0.0361|0.0371|0.0418|0.0422|0.0375|0.0397|0.0364|0.0347|0.0345|0.0392|0.0413|0.0435|0.0389|0.0437|0.0448|0.05|0.0556|0.0455|0.0632|0.0719|0.0736|0.079|0.0806|0.0815|0.0741|0.0914|0.0984|0.0856|0.0679|0.0614|0.0536|0.0575|0.0595|0.069|0.0616|0.0574|0.0563|0.0505|0.05|0.0472|0.0519|0.0526|0.0512|0.0434|0.0554|0.0644|0.0671|0.0606|0.0548|0.0711|0.0756|0.1025|0.1154|0.1316|0.1107|0.111|0.1164|0.1037|0.111|0.0929|0.0859|0.1258|0.1322|0.1161|0.1296|0.117|0.125|0.1115|0.0979|0.0977|0.0975|0.0911|0.0831|0.0699|0.0757|0.0836|0.0754|0.0798|0.0754|0.0715|0.0678|0.0734|0.0696|0.0635|0.0591|0.055|0.0538|0.0582|0.0569|0.0563|0.0546|0.0586|0.0589|0.0604|0.0562|0.0747|0.0754|0.0749|0.0774|0.0748|0.074|0.0709|0.0664|0.0641|0.0599|0.0974|0.0981|0.1046|0.1033|0.123|0.1171|0.1182|0.1258|0.1158|0.1115|0.1149|0.1068|0.1004|0.1194|0.1303|0.125|0.1334|0.1286|0.1286|0.1226|0.1073|0.0989|0.0975|0.1049|0.1125|0.1479|0.1555|0.1687|0.1793|0.1459|0.1941|0.1773|0.1642|0.1648|0.2094|0.2307|0.2205|0.1782|0.1825|0.1933|0.1794|0.1607|0.1413|0.1214|0.0996|0.1046|0.0944|0.0957|0.0916|0.0833|0.0812|0.1018|0.1096|0.1053|0.11|0.0848|0.163|0.1677|0.2117|0.215|0.2239|0.2384|0.1963|0.1885|0.1843|0.1636|0.1448|0.1908|0.1973|0.173|0.1583|0.1637|0.237|0.243|0.2759|0.2484|0.2563|0.2798|0.243|0.4204|0.4143|0.4386|0.4203||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.1035|0.9811|0.9691|1.025|1.0402|0.9536|0.923|0.8713|0.9245|0.9908|1.0058|1.0492|1.2048|1.2435|1.0461|1.1198|1.0711|0.9847|0.8658|1.0568|1.2372|1.374|1.3011|1.31|1.399|1.59|1.253|1.019|1.4189|1.5331|1.6998|1.6249|1.4865|1.4058|1.27|1.722|1.9609|1.4842|1.3479|1.083|0.916|0.9611|1.0006|1.0682|1.0359|1.0419|1.095|0.988|0.953|0.919|1.033|1.0439|1.046|0.7931|1.0171|1.0259|0.9433|0.913|0.9|1.076|0.9561|1.0305|1.2126|2.3223|2.3075|2.1899|2.2771|2.0707|2.2921|2.2118|2.0405|2.8192|3.583|3.0556|3.2054|2.6171|2.3733|2.1782|2.1215|1.9974|2.0643|2.029|2.2124|2.1501|2.361|2.5235|2.1344|2.1132|2.0745|2.023|1.8839|2.0425|1.8599|1.6969|1.506|1.4275|1.4191|1.4782|1.5059|1.493|1.4872|1.4633|1.4551|1.4753|1.3171|1.8445|1.8412|1.879|1.905|1.909|1.8202|1.8453|1.367|1.311|1.2477|1.6693|1.599|1.501|1.497|1.7813|1.8299|1.8601|2.0733|1.9948|1.9747|2.0876|1.8981|1.8221|2.1988|2.4411|2.1991|2.269|2.3566|2.1436|1.9693|1.3775|1.2721|1.2552|1.4539|1.4491|1.9633|2.1894|2.0503|2.0751|2.052|3.1574|3.1184|3.0418|3.1495|3.673|3.7456|3.7447|4.1818|4.1834|4.3199|4.4378|4.7165|5.6516|5.544|4.8146|4.9796|4.3783|5.01|4.7992|4.3312|4.1422|6.0857|4.146|4.2143|5.5|6.0854|11.8669|12.4655|18.4493|20.3996|23.7665|31.2825|30.1448|25.2014|16.8114|11.0409|8.2306|9.035|9.3053|8.2622|7.5802|8.0846|12.9048|13.01|13.9228|14.918|13.9597|15.3173|15.1199|18.2176|20.2175|23.0162|24.6165|24.8246|27.5373|25.929|25.7323|22.1291|21.1386|28.3867|22.3944|24.4041|22.3598|21.401|15.909|15.5135|14.3751|11.7074|12.6884|14.0101|13.1699|11.5074|14.1242|12.8763|12.0776|12.0612|15.1656|29.4471|21.2716|12.3604|11.1924|14.6065|11.4856|11.3197|9.6053|9.2408|9.4826|8.3707|7.9191|9.893|7.6188|6.3986|5.9587|5.4981|5.0441|5.0618|5.4832|5.4309|7.5593|7.2657|6.3532|5.6357|4.2108|3.4331|3.0527|2.9563|2.8245
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|11.721|10.177|10.4|11.326|11.36|10.96|10.96|10.69|10.858|11.038|11.04|11.113|11.148|11.2|10.656|10.48|9.676|9.945|7.2|9.69|11.026|11.04|10.799|11.04|11.281|12|12|12|12.216|10.373|10.345|10.19|10.401|10.591|10.212|12.28|11.992|11.089|10.447|10.52|8.764|8.576|8.604|8.044|7.778|7.381|7.418|7.121|7.775|7.641|8.071|7.896|7.772|6.304|8.762|9.261|9.162|8.601|8.458|9.24|9.488|9.886|9.962|9.957|9.59|9.4|10.07|9.24|9.234|7.897|7.597|10|10.499|12.12|13.561|12.395|10.461|10.011|10.112|9.651|9.306|9.565|9.643|9.527|9.4|10.02|9.8|9.011|8.05|7.52|6.679|5.917|4.673|4.516|4.471|4.392|4.366|4.458|4.384|4.263|4.049|3.848|3.552|4.478|4.602|5.525|5.495|5.667|5.901|6.042|6.251|6.357|6.248|5.854|6.128|7.297|7.253|7.405|7.399|7.495|7.934|8.093|8.329|8.043|8.196|8.63|8.238|7.73|8.454|8.401|7.831|8|8.052|7.646|7.521|6.679|6.464|6.39|6.271|6.45|6.424|6.418|6.379|5.572|7.044|9.865|9.459|9.361|8.662|8.945|8.823|8.674|9.02|8.919|8.792|9.047|9.206|10.363|9.758|9.322|9.052|8.551|8.037|8.627|9.204|9.139|14.759|15.235|14.942|12.921|9.485|16.456|17.2|19.52|18.809|19.36|18.67|17.902|17.562|17.53|18.07|16.025|18.819|18.6|16.68|14.068|13.465|17.893|18.162|20.164|20.1|18.601|18.322|17.919|21.023|20.842|18.642|16.531|14.902|12.478|10.926|10.455|9.564|9.13|11.006|10.815|12.814|11.804|10.275|10.025|9.5|9.12|8.14|9.26|7.528|6.72|6.216|7.929|7.544|6.479|4.898|5.269|11.288|12.581|10.475|10.09|12.657|6.458|4.889|4.311|4.493|4.289|3.918|4.3713|2.1751|1.6493|1.1583|1.1041|1.0455|1.035|0.6673|0.6643|0.6931|0.7843|0.7752|0.7957|0.7812|0.7571|0.8314|0.8255|0.8399|0.9025
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1427|0.143|0.1417|0.147|0.1586|0.1533|0.147|0.13|0.1453|0.145|0.1465|0.1364|0.1646|0.1675|0.149|0.1623|0.1303|0.1196|0.1079|0.1264|0.1335|0.1429|0.1351|0.1441|0.1551|0.1707|0.1687|0.1462|0.2054|0.2196|0.2218|0.2331|0.227|0.2052|0.1893|0.2382|0.2923|0.2403|0.1925|0.173|0.1462|0.1544|0.1548|0.1697|0.1616|0.1571|0.1819|0.1664|0.1549|0.1475|0.1587|0.1608|0.1561|0.1313|0.1616|0.179|0.1832|0.1599|0.1505|0.1779|0.1745|0.2054|0.2106|0.2362|0.2318|0.2194|0.2302|0.2224|0.2484|0.2264|0.2102|0.2786|0.2956|0.26|0.2992|0.2782|0.2521|0.2405|0.2256|0.2112|0.2147|0.2011|0.2175|0.2137|0.2216|0.2405|0.2164|0.2242|0.224|0.2034|0.1959|0.2139|0.1999|0.1969|0.1878|0.1691|0.1657|0.1685|0.1662|0.1669|0.1567|0.1642|0.1637|0.1672|0.1511|0.1994|0.1986|0.1935|0.1958|0.1837|0.1852|0.182|0.1683|0.1612|0.1497|0.21|0.2116|0.2087|0.2039|0.2291|0.2365|0.2443|0.2647|0.257|0.2325|0.2303|0.2021|0.1998|0.2522|0.2814|0.2663|0.2585|0.2408|0.2348|0.2177|0.1781|0.1643|0.1603|0.176|0.186|0.2193|0.218|0|0.2098|0.2254|0.2917|0.2714|0.2643|0.2615|0.2874|0.2874|0.2845|0.3109|0.3075|0.3241|0.3307|0.3484|0.4142|0.3843|0.3496|0.3743|0.348|0.385|0.3522|0.2956|0.2584|0.3307|0.3572|0.35|0.3599|0.3066|0.539|0.5534|0.7|0.6669|0.7327|0.8272|0.7928|0.6608|0.615|0.6407|0.5683|0.7322|0.7843|0.7919|0.6522|0.6714|0.9417|0.9911|1.1124|1.0465|0.9876|1.0316|0.8826|1.001|0.9532|0.9655|0.9323|0.6323|0.6713|0.6641|0.6872|0.578|0.5951|0.7137|0.6437|0.7794|0.7597|0.4279|0.6496|0.6208|0.5257|0.4565|0.4944|0.5379|0.5004|0.4253|0.5899|0.5931|0.6383|0.4562|0.5659|1.096|1.154|0.97|0.8666|1.3908|1.1006|1.0556|0.9343|0.7205|0.6618|0.4592|0.397|0.4567|0.3457|0.291|0.2717|0.2286|0.2018|0.1997|0.195|0.1808|0.207|0.2006|0.2236|0.2073|0.1887|0.189|0.1754|0.1773|0.2019
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0009|0.0009|0.0009|0.001|0.0009|0.0008|0.0008|0.0007|0.0008|0.0009|0.0009|0.0009|0.0011|0.0011|0.0009|0.001|0.0009|0.0009|0.0008|0.0009|0.001|0.0011|0.001|0.0012|0.0013|0.0015|0.0015|0.0013|0.0018|0.0021|0.0019|0.0021|0.0023|0.0023|0.002|0.0027|0.003|0.0023|0.0019|0.0018|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0017|0.0015|0.0015|0.0014|0.0016|0.0013|0.0013|0.0011|0.0014|0.0016|0.0017|0.0014|0.0013|0.0017|0.0017|0.002|0.0022|0.0023|0.0021|0.0021|0.0022|0.0021|0.0024|0.0021|0.0018|0.0028|0.0032|0.0029|0.0034|0.003|0.0023|0.0021|0.0019|0.0018|0.0018|0.0017|0.0018|0.0018|0.0019|0.0022|0.0019|0.0019|0.0016|0.0015|0.0014|0.0015|0.0015|0.0013|0.0012|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0011|0.0015|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0019|0.0019|0.0017|0.0017|0.0015|0.0014|0.0018|0.002|0.0019|0.002|0.002|0.0019|0.0018|0.0015|0.0014|0.0014|0.0014|0.0015|0.0017|0.0015|0.0014|0.0014|0.0014|0.002|0.0019|0.0019|0.0018|0.0019|0.002|0.0019|0.002|0.0019|0.002|0.002|0.0021|0.0024|0.0022|0.0019|0.002|0.0018|0.002|0.002|0.0019|0.0018|0.0021|0.0023|0.0023|0.0024|0.002|0.0038|0.0037|0.0046|0.0046|0.0052|0.0051|0.0042|0.0037|0.0039|0.004|0.0036|0.0046|0.0048|0.0042|0.004|0.0039|0.0055|0.0057|0.0071|0.0068|0.0072|0.0082|0.0061|0.0115|0.0107|0.0124|0.0103|0.0088|0.009|0.0086|0.0084|0.0074|0.0074|0.0093|0.0085|0.0103|0.0095|0.0097|0.0076|0.006|0.005|0.0043|0.005|0.0056|0.0056|0.0048|0.0069|0.007|0.0078|0.005|0.005|0.0101|0.0135|0.0105|0.0091|0.0164|0.0178|0.0098|0.0068|0.0044|0.0028|0.0022|0.0021|0.0011|0.0008|0.0007|0.0006|0.0006|0.0007|0.0007|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|6.95|6.14|6.06|6.96|6.12|4.94|4.91|4.5|4.67|5.91|5.82|5.98|6.99|7.06|6.44|6.42|5.39|4.81|4.64|5.51|6.14|6.32|5.31|6.7|7.3|8.24|8.48|8.74|12.4|13.96|14.04|14.76|15.65|15.24|14.38|20.19|23.99|18.67|16.63|15.65|12.47|14.15|15.46|18.08|17.25|17.22|18.85|17.79|18.63|19.23|20.92|20.57|19.66|16.33|22.09|28.58|24.189|20.75|20.077|25.774|23.179|27.449|35.134|36.997|38.999|37.465|35.15|26.554|29.575|22.72|22.055|30.601|35.401|29.246|31.585|23.435|13.664|11.859|8.51|7.768|8.229|8.117|9.158|7.562|7.692|9.441|8.503|7.407|7.745|7.141|7.15|6.746|6.022|4.89|4.072|3.741|3.755|3.96|4.06|4.09|3.82|4.03|4.02|4|4.25|4.89|5.17|5.48|5.52|5.63|5.46|4.95|4.82|4.79|4.2|6.47|6.39|6.36|6.21|7.26|7.3|7.52|8.18|8.07|7.6|7.89|7.33|6.9|8.42|9.42|10.03|10.1|9.81|9.23|8.36|6.78|6.09|6.08|6.26|7.29|8.78|8.84|8.63|8.31|8.67|9.91|10.03|9.67|8.4|8.76|8.93|8.93|9.32|9.27|9.82|10.88|11.6|13.88|13.29|11.62|13.08|10.61|9.97|8.29|7.54|7.19|10.84|12.01|12.33|13.62|9.95|20|22.1|27.58|29.18|32.09|34.03|31.36|29.55|27.28|26.55|22.21|27.12|31.69|33.43|27.42|27.52|43.67|45.19|52.92|50.41|35.2|39.18|38|51.99|51|63.64|48.98|45.04|48.54|50.7|48.04|38.06|34.18|47.87|58.74||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.8492|0.8487|0.8508|0.9046|0.6134|0.4902|0.4902|0.4922|0.5274|0.5593|0.6058|0.6398|0.6369|0.6662|0.6376|0.6234|0.5788|0.5695|0.3964|0.4473|0.4717|0.4036|0.3482|0.3695|0.4033|0.469|0.4911|0.4025|0.6682|0.747|0.7287|0.7861|0.8672|0.7615|0.689|0.925|0.6335|0.4672|0.3146|0.2552|0.2193|0.2343|0.2269|0.2509|0.2445|0.2459|0.2866|0.2547|0.255|0.2502|0.2728|0.2922|0.2442|0.18|0.2457|0.244|0.2707|0.2468|0.2184|0.2721|0.268|0.2215|0.3774|0.4549|0.4124|0.3948|0.4152|0.3872|0.4207|0.3984|0.3612|0.5854|0.6519|0.5778|0.6777|0.5991|0.564|0.5133|0.4875|0.4452|0.4368|0.4335|0.4948|0.4881|0.5|0.6102|0.5742|0.6065|0.5783|0.5442|0.5175|0.5377|0.4663|0.4644|0.4352|0.4106|0.418|0.4653|0.4707|0.4232|0.3884|0.4316|0.4286|0.44|0.4576|0.5777|0.4842|0.7166|0.7444|0.7757|0.7221|0.6453|0.6099|0.5595|0.6306|0.803|0.8088|0.7944|0.7766|0.8747|0.883|0.9068|0.9782|0.8818|0.8709|0.8926|0.8415|0.7925|0.8843|0.9523|0.8974|0.9297|0.963|0.9659|0.7823|0.5432|0.5201|0.4882|0.5042|0.5315|0.6344|0.6229|0.4024|0.5382|0.5307|0.8508|0.8504|0.8008|0.7255|0.847|0.8647|0.8379|1.018|1.0141|0.9744|0.9763|0.9706|1.236|1.2172|1.0925|1.0759|0.8644|0.7548|0.6351|0.5539|0.5368|0.8865|1.1476|1.093|1.0004|1.0977|1.95|1.9858|2.0517|2.1411|2.3098|2.3914|2.1044|1.8696|1.9281|2.1272|1.8944|2.6565|2.7844|2.9278|2.3647|2.5832|4.0309|4.3857|4.6516|3.791|3.2296|3.2124|2.7768|3.7155|3.282|3.7043|3.8834|3.457|2.6824|2.5215|2.4816|2.0649|2.1334|2.0497|1.6956|2.0265|1.9857|1.8459|1.7087|1.5333|1.4601|1.2246|1.3963|1.6611|1.4662|1.249|1.8573|2.0415|1.6261|1.191|1.6162|3.0548|2.8869|2.3119|2.372|2.9232|2.891|2.9186|2.2863|2.1157|2.0325|1.6638|1.9173|2.4447|2.8182||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|21.5443|19.8877|19.8135|21.9789|21.1427|19.6339|19.0517|17.4457|18.4526|19.5499|20.4175|21.3535|22.5898|22.6392|20.5228|20.9244|20.5639|19.9502|17.8809|20.6297|21.1137|22.3307|19.93|22.4332|22.7843|24.9701|24.8491|20.5921|30.5022|34.321|33.0618|35.499|37.2444|34.4053|31.5078|40.1765|37.9919|30.9505|26.7747|24.483|21.1038|21.8523|21.1998|23.2977|22.3412|22.1869|24.3903|23.0542|23.31|22.6029|22.9293|24.8113|23.6489|19.1838|22.876|24.7942|25.5322|20.9593|19.6277|22.2188|22.0279|24.7148|26.3609|29.1647|28.5234|27.0098|28.2208|26.4678|28.9439|26.5882|25.1254|34.5125|35.448|31.5689|35.3666|32.1923|29.079|28.2538|27.0264|26.0203|26.2041|25.7645|25.8085|25.4376|27.054|32.0428|29.7491|30.9349|30.8344|29.0317|27.8048|29.0435|28.5034|27.7541|25.6207|24.4219|24.9083|26.2378|26.1085|25.5238|24.3048|25.1278|25.0073|24.4629|23.0706|30.7494|30.3764|30.7726|31.458|32.5035|32.9478|32.6682|29.9707|28.1432|25.2418|40.9033|39.7578|40.1321|38.7583|45.061|47.4085|48.1667|54.5134|55.2317|54.5978|53.7469|45.49|43.6063|65.4945|67.0029|60.3995|55.5697|50.5124|48.3399|46.0908|45.7109|41.1611|41.2973|40.582|41.4055|43.4|38.783|33.6397|31.555|30.8583|39.9108|39.6795|38.6651|38.1298|39.3633|39.9037|39.1723|42.7434|42.2495|43.2245|43.6626|44.6675|50.9712|47.1135|42.5196|44.1662|39.5244|41.4942|40.195|39.9038|38.5748|48.5329|55.1942|54.1776|53.684|45.2819|81.7783|81.1295|99.979|98.7588|108.6346|121.4772|101.3189|92.1999|83.6001|86.2339|77.1511|98.7032|100.2216|88.3585|80.6909|85.3724|137.7254|115.9656|129.6504|122.6965|123.7806|122.0492|111.1671|179.3054|170.0242|189.6835|183.3589|170.7127|179.1499|170.4952|168.0771|146.3248|154.2207|186.8407|184.5464|212.6576|222.3322|186.2405|156.8002|151.1711|136.5774|109.5874|113.3505|121.2741|118.3161|102.1296|151.0062|153.2674|165.8699|123.1346|141.641|334.2276|303.7947|233.8244|233.1307|272.1121|221.03|196.0629|182.474|211.097|206.5302|181.8049|200.887|197.141|112.4205|100.1864|94.3317|94.2106|106.4235|85.2017|84.8889|87.3568|93.6923|87.8145|96.6645|83.6688|73.2839|65.7047|62.145|64.0007|66.1369
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|45.61|44.18|45.05|47.27|46.18|47.92|47.89|48.63|46.41|50.83|49.38|49.67|51.53|52.37|50.36|50.88|50.1|49.6|48.63|45.1|47.99|44.79|38|40.02|42.22|48.43|46.25|44.69|49.51|52.69|44.69|44.87|48.18|44.5|41.85|50.57|52.5|51.05|43.23|42.06|36.99|37.52|38.45|40.03|40.72|39.57|39.16|37.23|35.63|34.95|36.06|36.58|35.37|30.36|36.2|38.42|39.03|35|30.15|40.11|40.65|44.67|46.5|44.69|48.09|48.15|49.1|47.52|51.64|50.09|50|54.65|59.95|53.87|60.35|51.69|49.62|49.39|48.83|47.43|47.1|25.22|52.52|52.3|53|53.64|52.61|56.56|55.87|54.4|54.44|54.1|46.26|44.62|43.44|42.95|42.11|42.68|42.45|42.56|40.7|41.39|40.68|42.32|40.99|44.14|41.67|42.05|42.64|41|42.14|42.93|40.95|38.31|40.9|45|44.22|44.38|43|45|44.15|45.57|41.09|40.01|41.1|41.03|38.67|37.48|48.47|47.19|39.15|38.751|35.724|34.701|30.145|26.348|25.869|21.854|21.219|20.334|20.497|20.08|19.503|17.292|17.261|15.966|15.535|15.058|15.405|15.265|14.843|14.407|15.1|13.401|14.955|15.773|16.88|17.851|17.256|14.191|12.781|11.655|11.839|11.643|9.668|9.692|10.551|11.212|11.03|11.83|10.047|16.987|17.742|19|18.183|19|20.151|18.562|17.334|17.381|16.174|15.696|19.184|20.718|20.46|18.676|19.2|23.079|24.246|28.275|29.501|26.3|22.364|20.317|22.904|23.407|24.971|20.199|20.569|15.803|14.369|16.341|9.5|12.219|17.467|17.492|19.442|20.024|20.061|21.55|17.089|13.441|9.494|9.6|9.589|9.603|8.908|12.481|13.06|12.26|11.259|13.432|30.785|30.77|16.22|15.176|18.331|15.895|12.625|12.158|14.272|15.537|15.258|13.667|7.872|6.122|5.341|5.254|5.719|5.854|7.072|6.079|5.526|5.518|5.064|5.049|5.173|4.651|4.573|4.271||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|46.23|43.83|42.98|46.16|46.16|39.91|40.52|43.5|45.63|44.23|39.66|39.21|41.2|42.68|36.94|39.49|38.97|38.47|35.53|37.96|38.41|40.72|37.78|42.7|46.86|51.66|48.63|43.67|63.5|73.08|69.97|67.83|71.63|76.56|68.74|82.97|70.01|61.91|50.58|45.21|38.88|41.11|39.78|43.14|42.16|40.75|45.41|41.15|40.41|39.41|44.12|41.14|40.55|33.92|43.95|47.04|47.25|43.76|40.43|45.71|45|49.64|51.25|58.23|54.37|52.08|53.22|50.85|54.15|49.05|44.15|68.2|70.37|63.59|74.3|71.32|66.52|55.2|53.9|51.93|52.71|49.65|53.21|45.02|45.74|53.14|47.85|48.66|49.01|49.65|46.79|48.56|46.91|43.94|42.02|39.01|39.98|42.28|38.5|37.77|34.93|39.15|39.3|40.26|36.05|53.12|54.6|58.53|68.86|51.85|51.18|30.48|27.55|25.64|23.66|34.94|33.28|33.96|33.75|38.31|37.81|38.2|41.67|40.84|39.8|41.13|37.34|35.7|44.37|48.41|46.61|48.24|50.32|47.3|46.2|33.53|30.85|29.86|31.02|32.71|36.45|35.71|36.1|35.61|32.79|45.52|49.14|47.45|51.52|57.32|58.15|46.92|51.74|43.98|43.58|45.3|48.15|57.76|54.17|46.59|53.75|43.83|45.02|42.99|27.2|26.3|44.8|54.9|54.4|61.5|53.7|95.9|102.5|130.8|115.7|131.7|118|112|98|97.7|105.3|93.5|118.1|122.7|112.8|110|110.9|175.3|181.1|193.1|181.6|175|180.6|185.2|243.5|286.1|309|318.1|294.1|299|287.5|287.6|280.9|303.1|360.9|357.1|399.8|390.4|419.6|440.23|385.52|370.27|310.33|360.28|386.93|225.35|202.63|271.13|281.15|338.6|285.62|375.31|688.13|701.47|534.22|432.92|437.13|441.26|358.37|339.54|411.56|418.97|360.66|347.26|404.37|424.11|307.69|206.61|173.21|151.21|136.46|130|127.41|142.88|134.02|105.03|102.05|109.63|92.41|83.27|89.76|92.74
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.251|0.262|0.261|0.233|0.232|0.21|0.199|0.161|0.144|0.272|0.284|0.303|0.293|0.281|0.225|0.291|0.3|0.369|0.352|0.386|0.401|0.432|0.421|0.472|0.48|0.6251|0.6866|0.6648|0.8002|0.8407|1.0801|1.1545|1.1501|0.9901|0.9038|1.02|0.812|0.6076|0.5747|0.5221|0.5106|0.5282|0.4996|0.4633|0.5101|0.5016|0.4901|0.4616|0.4571|0.4403|0.4982|0.4143|0.3658|0.3363|0.3726|0.48|0.4508|0.4408|0.4423|0.5|0.511|0.5443|0.5384|0.5155|0.5501|0.558|0.589|0.55|0.55|0.549|0.54|0.702|0.749|0.74|0.933|1.104|1.07|1|1.192|1.711|2.508|1.6263|1.531|2.4011|2.4409|2.5957|2.58|2.6681|2.6929|2.7303|2.8601|2.771|2.3589|2.3497|2.2784|2.26|2.26|2.3121|2.38|2.394|2.2054|2.3469|2.3081|2.3702|2.28|2.5801|2.5787|2.6339|2.4783|2.6955|2.6591|2.65|2.5804|2.5664|2.573|2.87|2.875|2.6908|2.6801|2.8009|3.3554|3.5514|3.5715|3.5659|3.5243|3.334|3.7892|0.4555|4.8198|5.1|4.9815|4.95|5.024|4.9|4.8208|4.675|4.3|4.9359|5.042|5.0164|6.16|6.0091|4.1723|3.7675|5.054|8.0353|8.3044|6.54|4.0585|3.8018|4.331|4.4065|4.563|4.5708|4.563|4.3517|4.3404|4.3262|4.3178|4.3125|4.6401|4.3126|4.31|4.31|4.7208|4.658|6.6646|6.9833|6.6815|6.8461|6.0297|8.7911|9.0633|9.1346|9.1516|9.021|8.9765|8.8168|8.6766|8.7898|8.9777|7.9199|9.2903|9.8067|8.7232|8.4008|8.4368|8.7564|8.6135|9.0973|9.1909|8.8135|8.4484|7.1096|9.2183|9.5|9.6011|9.1059|8.9033|7.3265|7.1338|7.6633|5.9366|8.7234|13.671|13.38|13.9747|13.1604|12.8895|11.688|9.7392|9.1279|7.4096|8.4645|8.9097|9.5745|8.462|12.1353|12.774|14.0311|10.8173|14.6175|24.91|23.08|16.5864|15.7467|18.6313|15.4838|12.8267|12.1535|14.08|14.0974|12.5512|15.2204|10.7001|8.5167|6.2951|5.378|4.9673|4.4556|4.6718|3.9507|3.8801|3.873|3.8559|3.8408|3.8315|3.5129|3.6|3.3495|3.9543|4.2669
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.32|1.25|1.261|1.29|1.263|1.206|1.186|1.073|1.13|1.191|1.198|1.198|1.229|1.244|1.202|1.094|1.012|0.995|0.824|1.018|1.066|1.044|0.901|1.05|1.06|1.31|1.28|1.19|1.326|1.288|1.164|1.234|1.258|1.298|1.212|1.305|1.402|1.286|1.207|1.118|0.938|0.957|0.945|0.976|0.953|0.938|1.022|0.94|0.92|0.887|0.967|1.006|1.021|0.834|1.047|1.145|1.143|0.988|0.917|1.139|1.206|1.321|1.392|1.4|1.297|1.202|1.213|1.12|1.209|1.116|1.176|1.253|1.293|1.155|1.342|1.217|1.134|1.075|0.934|0.862|0.851|0.767|0.836|0.868|0.838|0.847|0.796|0.807|0.775|0.734|0.716|0.7|0.676|0.61|0.549|0.518|0.517|0.539|0.54|0.55|0.524|0.576|0.568|0.57|0.526|0.629|0.633|0.615|0.6|0.609|0.612|0.621|0.597|0.586|0.592|0.655|0.652|0.6568|0.643|0.6635|0.6449|0.6452|0.6481|0.6303|0.6512|0.6328|0.5754|0.5549|0.6407|0.6933|0.687|0.7111|0.7727|0.7773|0.7021|0.695|0.6541|0.6162|0.6249|0.6|0.6127|0.6342|0.6536|0.6444|0.6648|0.9438|0.904|0.8543|0.7938|0.8625|0.8736|0.65|0.8635|0.8349|0.9129|0.8701|0.8334|0.7446|0.6747|0.6338|0.5829|0.55|0.5549|0.55|0.581|0.5638|1.0578|1.1|1.1|1.285|0.9418|1.8235|2|2.155|0|2.155|2.3005|2.06|2.0186|1.8749|1.9|1.5937|1.932|1.9633|1.7434|1.5494|1.6481|1.772|1.914|2.2805|2.111|2.0783|1.9518|2.1603|2.3|2.9221|2.66|2.6455|2.5723|1.6046|1.5719|1.5858|1.3639|1.319|1.4316|1.4998|1.8|1.8|1.7117|1.7871|1.6244|1.473|1.2332|1.373|1.4635|1.1915|1.03|1.6509|1.8|1.56|1.0452|1.5548|3.3707|3.3908|3.0073|3|2.84|2.633|2.3675|2.25|2.3694|2.0767|1.81|1.8|1.3123|1.2998|0.8|0.6769|0.6|0.5008|0.5198|0.4369|0.51|0.4872|0.3797|0.25|0.2129|0.1901|0.16|0.15|0.1383|0.136
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9921|0.9884|0.996|0.9888|0.9816|0.9881|0.9885|0.9887|0.9867|0.9738|0.998|0.9954|0.9908|0.9916|0.9913|0.9899|0.9898|0.9892|0.9906|0.9974|0.9984|0.9981|0.9973|0.9962|0.9966|0.9973|0.9963|0.9966|0.9978|0.9979|0.9992|0.9996|0.9994|1.0002|1.0012|1|0.9965|0.9981|0.9978|0.9913|0.9923|0.9927|0.9959|0.9966|0.9968|0.9945|0.9983|0.9981|0.9979|0.9981|0.9989|0.9987|0.9987|0.9986|0.9991|0.999|0.9983|0.9979|0.9982|0.9978|0.9954|0.9967|0.9986|0.9987|0.9989|0.9989|0.9989|0.998|0.9996|0.9976|0.9983|0.9987|0.9997|1.0002|0.999|0.999|0.9522|0.9726|0.9733|0.9789|0.9861|0.9662|0.9717|0.9948|0.9954|0.9948|0.9971|0.9971|0.9964|0.9956|0.9979|0.9978|0.9975|0.9983|0.997|0.9988|0.9986|0.9985|0.9985|0.9984|0.9983|0.9982|0.9976|0.9993|0.9985|0.9999|0.998|0.9987|0.9991|0.999|0.9984|0.9977|0.9988|0.9944|0.9937|0.9992|0.9993|0.999|0.9982|0.9982|0.9982|0.999|0.9988|0.999|0.9985|0.9961|0.9861|0.9023|0.9996|0.9997|0.9969|0.9997|0.9997|0.9997|0.9995|0.9996|1.0001|0.9999|0.9997|0.9989|0.9998|0.9998|0.8055|0.9943|0.983|0.9926|0.9997|0.9996|0.9993|0.9994|0.9996|0.9998|0.999|0.9988|0.9995|0.9998|0.9996|0.9926|0.9996|0.9995|0.9998|1.0002|1.0005|1.0006|1.0006|1.001|1.0005|1.0006|1.0009|1.0007|1|0.9998|0.9996|0.9996|0.9995|0.9996|0.9994|0.9992|0.9992|0.9995|0.9995|0.9994|0.9994|0.9993|0.9994|0.9995|0.9997|0.9996|0.9997|0.9995|0.9995|0.9994|0.9985|0.9925|0.9987|0.9989|0.9974|0.9978|0.9986|0.9995|0.998|0.9926|0.9988|0.9983|0.9991|0.9984|0.9981|0.9976|0.9975|0.9969|0.9983|0.9977|0.998|0.9981|0.9991|0.9965|0.998|0.9977|0.9978|0.9985|0.9976|0.9943|0.9957|0.9954|0.9941|0.9915|0.9962|0.9893|0.9923|0.9289|0.9945|0.9934|0.9934|0.9946|0.9976|0.9938|0.9939|0.9943|0.994|0.9953|0.9792|0.9941|0.9959|0.9958|0.9945|0.994|0.9942|0.9943|0.9931|0.9939|0.9978|0.9962
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|16.558|15.7379|15.1024|15.5492|15.7449|15.32|14.2463|13.0529|13.5995|14.0987|14.2078|13.8747|14.0327|13.8437|12.0684|10.8728|12.2487|10.7678|10.1138|10.5538|10.764|11.314|9.9939|10.78|11.1078|12.9624|11.8126|8.814|11.2809|12.2216|12.3188|13.7006|14.3204|15.5614|13.5717|18.3192|16.5234|14.2826|12.7425|12.381|10.6613|11.5014|11.7003|12.2326|11.7106|11.0995|11.9812|11.2803|10.9408|10.5507|10.5422|9.8319|9.4205|8.7909|10.9471|11.4312|12.8572|12.2505|11.2508|14.5144|14.5296|17.3608|18.7839|19.7197|19.1166|17.5913|18.8543|18.239|20.5122|18.6214|18.6227|22.4846|24.8715|21.2716|24.2415|21.4988|19.7036|17.0012|15.7191|15.2742|15.2691|13.724|14.6523|14.7297|16.0949|15.7316|14.3042|14.4149|14.1788|13.4028|13.9971|14.02|13.4808|12.4663|11.867|11.5115|11.9199|12.9989|12.9987|12.9772|12.3333|12.8093|12.8197|12.4292|12.6138|14.3171|14.0123|13.7139|14.5122|15.0837|15.5284|14.0798|13.2778|12.0339|12.0339|15.2045|16.1813|16.8025|15.8644|16.952|18.2521|18.3718|20.4649|19.583|19.6594|18.5625|17.7618|17.5454|21.6608|23.124|21.7616|22.4808|21.9159|22.5616|20.4266|18.4861|18.2588|18.2446|18.5142|18.9201|20.3302|19.1338|18.4166|18.6191|19.055|26.4536|25.6925|25.0114|23.6732|25.4528|23.9046|23.2967|25.3322|27.312|27.3069|27.3028|27.2669|34.4192|25.8718|22.7376|23.0257|20.598|21.4382|21.4722|20.5787|19.9629|29.7953|32.4952|33.4441|32.8721|29.3826|49.9505|55.1035|56.3241|52.652|56.7199|60.0743|53.1931|49.1504|51.3177|54.063|46.4637|57.5466|63.6218|58.0571|50.4472|50.1365|51.7488|53.9125|68.1513|66.0793|59.8737|76.107|80.9647|90.7848|103.279|99.8273|102.0612|107.664|113.5251|117.6284|113.7988|95.5484|104.1807|136.2306|140.4254|165.214|160.5122|156.7044|139.235|127.6889|125.5644|92.2326|109.8513|119.9782|113.3476|89.2401|113.8447|119.6115|130.1339|87.6906|108.2515|181.6083|186.8225|176.6906|168.2691|185.8216|173.3041|162.9523|144.1216|161.5844|144.2594|125.7247|121.3019|105.2297|80.1089|61.7689|49.0326|45.7146|44.6316|42.1313|35.86|31.0261|25.9877|23.9806|21.381|18.9507|17.3807|14.1574|11.5576|11.3256|11.6303
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.1814|0.1732|0.1712|0.2|0.1913|0.1642|0.1613|0.1459|0.1566|0.1764|0.189|0.2032|0.2414|0.2443|0.2123|0.2242|0.2104|0.1962|0.1833|0.2183|0.2404|0.2534|0.2253|0.2653|0.2852|0.3239|0.3314|0.2825|0.4211|0.4795|0.5038|0.5441|0.565|0.5793|0.5382|0.6843|0.771|0.6752|0.614|0.5528|0.4434|0.4904|0.4884|0.5364|0.478|0.4703|0.4679|0.408|0.3992|0.3838|0.4263|0.4161|0.4019|0.3292|0.4085|0.478|0.4995|0.4359|0.3988|0.4981|0.5163|0.6335|0.7354|0.8163|0.7522|0.719|0.7804|0.7342|0.7984|0.6979|0.6274|1.0047|1.1821|1.0746|1.225|1.09|1.19|1.2242|1.2733|1.1221|1.0538|0.9429|1.1048|0.9465|1.0734|0.9845|0.6756|0.733|0.7027|0.6705|0.5783|0.5699|0.5793|0.5612|0.3912|0.3592|0.351|0.359|0.366|0.367|0.356|0.364|0.365|0.382|0.358|0.424|0.426|0.426|0.449|0.429|0.437|0.442|0.416|0.384|0.371|0.524|0.531|0.548|0.516|0.59|0.627|0.655|0.713|0.714|0.702|0.769|0.609|0.575|0.799|0.885|0.889|0.713|0.639|0.545|0.5|0.443|0.42|0.43|0.459|0.474|0.537|0.538|0.493|0.505|0.524|0.662|0.521|0.513|0.503|0.572|0.569|0.562|0.595|0.613|0.643|0.643|0.679|0.818|0.741|0.63|0.667|0.603|0.604|0.579|0.549|0.547|0.7|0.815|0.808|0.948|0.807|1.656|1.671|2.167|2.264|2.575|2.508|2.037|1.586|1.703|1.924|1.752|2.293|2.379|2.191|2.071|2.192|2.994|3.169|3.302|2.951|3.039|3.225|3.413|4.292|4.097|4.145|4.087|4.157|3.985|3.952|4.226|3.75|4.006|4.513|5.087||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0025|0.0024|0.0024|0.0022|0.0019|0.0016|0.0015|0.0043|0.0038|0.005|0.0063|0.0072|0.011|0.018|0.0169|0.0185|0.0163|0.0148|0.0128|0.0145|0.017|0.0188|0.0183|0.0184|0.0185|0.0213|0.0193|0.0166|0.0219|0.023|0.0237|0.0243|0.0231|0.0238|0.0217|0.027|0.0302|0.023|0.0203|0.0167|0.0147|0.0155|0.0154|0.0173|0.0168|0.0165|0.0183|0.0167|0.0156|0.0152|0.0173|0.0193|0.0195|0.0167|0.0173|0.0157|0.0125|0.0122|0.0113|0.0131|0.013|0.0173|0.0198|0.0356|0.036|0.0337|0.0364|0.0334|0.0359|0.0332|0.0308|0.0428|0.0467|0.0403|0.0474|0.0395|0.0368|0.0359|0.0346|0.0336|0.0344|0.0378|0.0345|0.0305|0.032|0.0373|0.0346|0.0338|0.0364|0.034|0.0331|0.0337|0.0321|0.0286|0.0267|0.0249|0.0242|0.0246|0.0248|0.0248|0.0233|0.024|0.0237|0.0236|0.02|0.0291|0.029|0.0283|0.0288|0.0269|0.027|0.0268|0.025|0.0252|0.0221|0.0317|0.0304|0.032|0.0312|0.0347|0.035|0.0365|0.0391|0.0379|0.036|0.0371|0.0329|0.0317|0.0404|0.0394|0.0355|0.037|0.0357|0.0356|0.0338|0.029|0.0282|0.0274|0.0284|0.0288|0.0315|0.0309|0.0297|0.0294|0.0282|0.0372|0.037|0.0358|0.0359|0.039|0.0387|0.0384|0.0407|0.0404|0.0422|0.0435|0.0434|0.048|0.0474|0.0425|0.0403|0.0361|0.0389|0.036|0.0363|0.0353|0.0432|0.0464|0.0455|0.0517|0.0371|0.0796|0.0832|0.0927|0.0941|0.1008|0.1085|0.0968|0.0906|0.0922|0.0939|0.0849|0.1003|0.1047|0.0974|0.0869|0.0878|0.105|0.1102|0.1196|0.1215|0.1186|0.1173|0.104|0.1567|0.1665|0.1758|0.1777|0.1448|0.1615|0.1673|0.1516|0.1333|0.1378|0.168|0.1677|0.1855|0.1828|0.1829|0.1693|0.1574|0.1422|0.1121|0.1076|0.1154|0.1055|0.0854|0.147|0.1529|0.1664|0.1366|0.1498|0.2817|0.3092|0.2508|0.2442|0.3926|0.3587|0.3405|0.3113|0.3252|0.3268|0.5209|0.4288|0.3245|0.2708|0.2268|0.2108|0.195|0.1885|0.1784|0.1798|0.1979|0.2345|0.1872|0.1697|0.1219|0.1109|0.1161|0.0939|0.088|0.0998
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0278|0.0279|0.0218|0.0224|0.0209|0.0204|0.0205|0.0197|0.0198|0.0201|0.0196|0.0191|0.0198|0.0188|0.0165|0.0177|0.0172|0.0171|0.0161|0.0167|0.0167|0.0167|0.0148|0.0151|0.0155|0.0174|0.0193|0.0179|0.0286|0.0308|0.0327|0.036|0.0371|0.035|0.0319|0.041|0.0502|0.0416|0.039|0.037|0.0351|0.0373|0.0364|0.0385|0.0351|0.034|0.0422|0.0325|0.031|0.0303|0.0337|0.0312|0.0303|0.0283|0.0352|0.0422|0.037|0.0345|0.0316|0.0375|0.0415|0.0465|0.0523|0.0504|0.0472|0.0449|0.0464|0.0502|0.0575|0.0488|0.0453|0.0636|0.0712|0.0595|0.0674|0.0501|0.0523|0.0496|0.0424|0.0391|0.04|0.0378|0.0389|0.0361|0.0409|0.0475|0.0391|0.0288|0.0264|0.0234|0.0212|0.0223|0.0223|0.0211|0.018|0.0172|0.0162|0.0152|0.0145|0.0144|0.0143|0.0133|0.0132|0.0133|0.0128|0.0167|0.0167|0.0185|0.0194|0.0183|0.0184|0.0184|0.0175|0.0164|0.0162|0.0221|0.0215|0.0209|0.0208|0.0227|0.0228|0.023|0.0271|0.0252|0.0236|0.0236|0.0215|0.0208|0.0235|0.0269|0.0277|0.0283|0.0272|0.0278|0.0251|0.0224|0.0206|0.0195|0.0187|0.0193|0.0222|0.0208|0.022|0.0226|0.022|0.0274|0.0255|0.0251|0.0248|0.0269|0.0274|0.0258|0.0266|0.0268|0.029|0.0292|0.0292|0.0336|0.0313|0.0275|0.0286|0.025|0.0242|0.0236|0.023|0.0223|0.0286|0.033|0.0338|0.0281|0.0213|0.0508|0.0552|0.0669|0.069|0.0765|0.0881|0.0719|0.0657|0.0656|0.0691|0.0622|0.0823|0.0792|0.0701|0.0627|0.065|0.0952|0.0961|0.1174|0.1106|0.1025|0.1023|0.11|0.1502|0.1683|0.098|0.0661|0.0565|0.0642|0.0656|0.0605|0.0557|0.0482|0.0582|0.0543|0.0709|0.0688|0.0717|0.022|0.0193|0.0185|0.016|0.0171|0.0168|0.0151|0.013|0.02|0.0213|0.0245|0.0247|0.0208|0.0401|0.0507|0.0316|0.0317|0.0458|0.0441|0.04|0.0357|0.0396|0.0262|0.0193|0.0192|0.0209|0.0125|0.0108|0.0089|0.0073|0.0061|0.0061|0.0061|0.0058|0.0063|0.0065|0.0069|0.0069|0.0071|0.0073|0.0069|0.0064|0.0055
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0023|0.0025|0.0025|0.0033|0.0034|0.004|0.0036|0.0028|0.0028|0.0025|0.0031|0.0035|0.0046|0.0046|0.0049|0.0052|0.0051|0.005|0.0055|0.0055|0.0057|0.006|0.0056|0.0055|0.0063|0.0078|0.0084|0.0078|0.0077|0.0079|0.0074|0.008|0.0083|0.0081|0.0078|0.01|0.0091|0.0087|0.0086|0.0088|0.01|0.0091|0.0094|0.0099|0.0106|0.0094|0.009|0.018|0.018|0.0157|0.0128|0.0159|0.0227|0.0435|0.0583|0.0675|0.0735|0.0651|0.0644|0.0694|0.0654|0.0842|0.0848|0.0783|0.0744|0.0748|0.0844|0.0741|0.0743|0.0724|0.0649|0.1146|0.1148|0.1044|0.1243|0.1233|0.1093|0.1047|0.1017|0.0943|0.101|0.114|0.1141|0.1212|0.1235|0.1342|0.1243|0.1344|0.1443|0.1414|0.1344|0.1242|0.1231|0.1178|0.1145|0.1144|0.113|0.1215|0.1226|0.1246|0.1228|0.1107|0.1098|0.1138|0.1241|0.1499|0.1539|0.1203|0.1249|0.1242|0.1332|0.1197|0.1028|0.0941|0.0917|0.1423|0.1443|0.1448|0.1327|0.1633|0.1763|0.2369|0.3235|0.3334|0.2273|0.3234||||||||||||||||||0.2528|0.2022|0.3726|0.3835|0.3847|0.3621|0.483|0.5713|0.5651|0.6326|0.4998|0.4228|0.2629|0.2634|0.3329|0.3437|0.3548|0.3609|0.1444|0.1858|0.2522|0.3427|0.4534|0.724|0.7523|0.723|0.7433|0.6041|1.0637|1.0928|1.3689|1.4418|1.5438|1.7733|1.7248|1.5523|1.4705|1.5896|1.3148|1.6237|1.8203|1.6817|1.6046|1.6713|2.3801|2.433|2.8393|2.791|3.0207|3.3274|3.5536|3.646|2.542|2.413|2.3834|1.8928|2.2048|2.2011|2.147|2.0886|2.1337|||||3.9826|3.3733|2.2089|1.8656|1.5476|1.796|2.0409|2.0432|1.6406|2.1144|2.1251|2.0635|1.7146|1.5657|3.1172|3.7369|2.9122|2.5647|4.0584|3.8009|3.836|3.8804|4.5789|5.0587|5.2186|4.3717|3.3147|2.1609|2.1686|0.8919|0.7218|0.3714|0.1379|0.1356|0.1266|0.1489|0.1458|0.1481|0.1353|0.1281|0.1384|0.1263|0.1413|0.1117
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.0085|1.9747|1.9663|2.1892|2.2018|1.9369|1.8621|1.7307|1.812|1.9468|1.9263|1.9218|2.1889|2.2537|1.9744|2.0769|2.0601|1.9139|1.5759|1.7891|1.9155|2.0933|1.8932|2.1463|2.3428|2.9787|2.7111|2.2863|2.6368|2.8311|2.8976|2.949|2.9324|2.9653|2.6602|3.4493|3.7761|3.3558|2.8803|2.4704|2.0593|2.1682|2.1269|2.427|2.3011|2.2584|2.4126|2.165|2.0968|2.0164|2.2411|2.199|2.103|1.7948|2.1549|2.379|2.3514|2.0314|1.8926|2.3776|2.3826|2.827|3.0201|3.4593|3.5177|3.3186|3.4496|3.3503|3.8255|3.5177|3.373|4.0194|4.2581|3.7135|4.3529|3.7105|3.256|3.1339|2.95|2.7898|2.7845|2.6541|2.8543|2.7453|2.8339|3.1455|2.883|2.9737|2.9847|2.9487|2.8745|2.9624|2.7941|2.8492|2.2532|2.1099|2.0564|2.1547|2.1106|2.0981|1.977|2.0766|2.0472|2.1385|1.8898|2.4681|2.4971|2.5111|2.6521|2.6728|2.6092|2.232|2.0014|1.9814|1.85|2.5509|2.5168|2.5186|2.475|2.6893|2.7332|2.8447|3.061|3.0074|2.9215|2.9357|2.4519|2.3544|2.8755|3.02|2.5056|2.591|2.5403|2.4072|2.1848|1.9348|1.821|1.7667|1.8791|2.0078|2.103|2.0612|1.9383|1.8687|1.9547|2.7031|2.6267|2.5245|2.4513|2.7457|2.715|2.7139|2.9212|2.9211|2.9388|3.0198|3.2399|3.8151|3.8375|3.1751|2.8338|2.5088|2.7252|2.6174|2.4868|2.3848|3.3205|3.6782|3.6148|3.6697|3.1326|5.1012|5.2126|6.1753|6.0676|6.7601|7.8919|6.3435|5.4819|5.508|5.7078|4.9928|6.3093|6.3284|5.6766|4.9528|5.0672|6.8695|7.3903|8.4674|8.6275|8.6221|8.9712|8.1604|13.7912|13.2715|15.2864|12.9273|10.8654|11.8882|12.2876|12.0827|8.5441|9.0304|11.7842|10.4441|11.9219|11.2962|12.0934|9.8451|7.1735|5.856|4.8252|5.4183|6.105|5.7013|4.4456|7.6586|8.2536|10.2644|6.4031|7.6338|18.4602|13.9168|11.1189|10.0131|14.1987|9.6087|7.9213|6.3319|5.4866|5.5872|4.5318|4.282|5.4997|3.9615|3.1801|3.0095|2.5727|2.5549|2.2009|2.1338|1.8859|2.454|2.2945|2.5458|2.3034|1.9359|1.9318|1.7473|1.8883|2.1267
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.5449|0.4739|0.4716|0.5228|0.4987|0.4069|0.4134|0.3406|0.3613|0.4371|0.4897|0.5196|0.6087|0.6213|0.5091|0.5507|0.4457|0.3914|0.3492|0.4171|0.5382|0.5314|0.4561|0.5648|0.5956|0.6923|0.752|0.6483|1.0081|1.1138|1.1091|1.2024|1.2836|1.274|1.2217|1.5794|1.8717|1.5461|1.236|1.1182|1.0214|1.0529|1.295|1.4587|1.359|1.4703|1.5865|1.2152|1.1733|1.1005|1.3131|1.0773|1.0915|0.9144|1.1744|1.3917|1.3258|1.1304|1.1587|1.4228|1.4107|1.6623|1.9241|2.1229|2.2049|1.9842|2.006|1.8413|1.9728|1.7799|1.6829|2.5682|2.8292|2.479|2.774|2.5206|3.0286|2.9649|2.6751|1.9978|1.8883|1.7039|1.802|1.765|1.877|2.1406|1.7894|1.6251|1.303|1.205|1.115|1.055|0.7701|0.6295|0.5453|0.5056|0.505|0.5452|0.5547|0.5086|0.4836|0.5325|0.5421|0.5533|0.5436|0.7058|0.7277|0.6936|0.7108|0.6762|0.6865|0.672|0.6059|0.5679|0.5635|0.7189|0.7|0.7262|0.6992|0.8352|0.8966|0.91|1.0048|1.0095|0.9917|1.0276|0.7747|0.7578|0.8874|0.915|0.9276|0.8367|0.6321|0.6192|0.5387|0.4127|0.3791|0.3765|0.4091|0.3936|0.4318|0.4055|0.3765|0.3903|0.3862|0.5616|0.5289|0.5299|0.5994|0.7218|0.7111|0.7174|0.7732|0.7608|0.7602|0.7646|0.8121|1.0627|0.9782|0.7838|0.8956|0.8094|0.8638|0.8027|0.676|0.635|0.7871|0.8873|0.79|0.7827|0.6804|1.3146|1.294|1.5765|1.7098|1.9681|2.1732|1.9303|1.4591|1.1014|1.2511|1.3178|1.9|2.2083|2.4687|2.0051|2.0195|3.3178|3.3641|4.4956|4|4.5274|4.3541|4.9148|6.8725|7.8802||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.2448|0.2398|0.2329|0.2638|0.3067|0.1788|0.1663|0.1577|0.1686|0.1856|0.1928|0.1998|0.2083|0.2121|0.1816|0.1965|0.1693|0.1617|0.1483|0.1777|0.1878|0.1962|0.1818|0.2116|0.2251|0.2577|0.2504|0.2112|0.2853|0.3017|0.3437|0.3643|0.3743|0.3685|0.336|0.4|0.4262|0.36|0.2945|0.2657|0.2229|0.2373|0.2422|0.2512|0.2401|0.239|0.2688|0.2323|0.2404|0.2122|0.2334|0.2391|0.2375|0.2238|0.2899|0.3502|0.4024|0.3588|0.3078|0.3754|0.3691|0.3965|0.423|0.4105|0.3727|0.3452|0.3557|0.3519|0.4137|0.3679|0.34|0.5188|0.541|0.4843|0.5519|0.4759|0.453|0.4178|0.4145|0.3825|0.3724|0.351|0.3943|0.3811|0.3718|0.3988|0.3387|0.3408|0.3445|0.3344|0.3224|0.3276|0.3151|0.278|0.2575|0.2379|0.2342|0.2495|0.2521|0.2436|0.2206|0.2315|0.2312|0.2343|0.2031|0.294|0.301|0.2919|0.321|0.2951|0.2981|0.2888|0.2707|0.253|0.239|0.363|0.383|0.396|0.392|0.437|0.459|0.488|0.519|0.501|0.483|0.494|0.428|0.411|0.5|0.563|0.515|0.513|0.493|0.496|0.444|0.394|0.38|0.372|0.38|0.366|0.431|0.484|0.491|0.48|0.498|0.577|0.559|0.547|0.537|0.547|0.572|0.539|0.583|0.594|0.626|0.644|0.657|0.784|0.717|0.605|0.64|0.543|0.598|0.621|0.529|0.514|0.691|0.853|0.887|0.892|0.712|1.087|1.076|1.381|1.423|1.565|1.625|1.514|1.286|1.231|1.302|1.182|1.525|1.648|1.577|1.424|1.511|1.967|2.043|2.345|2.301|2.233|2.376|2.002|3.608|3.471|3.809|4.134|3.69|3.168|2.701|2.932|2.216|2.245|2.71|2.594|2.949|2.838|2.9001|2.4|2.1844|1.9472|1.6209|1.9503|2.3904|2.2686|2.2314|2.6565|2.5867|2.4451|1.9542|2.6865|5.26|5.26|3.8447|3.9075|5.4094|4.212|3.9512|3.6594|3.8464|3.6969|3.592|3.2788|4.3473|4.67||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9991|0.9992|0.9994|0.9992|0.9991|0.9995|0.999|0.9985|0.9996|0.9991|0.9992|0.9989|0.9992|0.9995|0.9997|0.9992|0.9992|0.9999|1.0001|0.9998|1.0003|1.0002|1.0001|1.0001|0.9999|0.9997|0.9999|0.9988|0.9999|0.9995|0.9995|1.0001|1.0005|1.0005|0.9995|0.9988|0.9982|0.9978|0.9984|0.9975|0.9991|1|1.0004|1.0004|0.9956|0.9964|1|0.9999|1.0001|1.0007|0.9997|0.9996|0.9997|0.9997|1|0.9995|0.9982|0.9997|1.0003|1.0003|1|1|1.0001|1.0004|1.0001|0.9998|1.0001|1|0.9995|0.992|0.9994|0.9987|0.9989|0.9992|0.9975|0.9935|0.9983|0.9992|0.9988|0.9992|0.9996|1|0.9997|0.9981|0.9884|0.9985|0.999|0.9957|0.9957|0.9987|0.9985|0.9915|0.9693|0.9992|0.9996|0.9992|0.9991|0.9993|0.9998|0.9996|0.9992|0.9999|0.9996|0.9989|1.0001|1.0001|0.9993|0.9994|0.9992|0.9994|0.9994|0.9987|0.9993|0.9989|0.9981|0.9993|0.9992|0.9991|0.9914|0.9984|0.9976|0.999|0.9987|0.9988|0.9956|0.9961|0.9709|0.9611|0.9991|0.9988|0.997|0.9994|0.9996|0.9989|0.9969|0.9995|1.0001|1|0.9995|0.9988|0.9991|0.9977|0.9972|0.9949|0.9795|0.9908|0.9917|0.9857|0.996|0.9974|0.9834|0.9952|0.9992|0.9995|0.9996|0.9999|0.9996|0.9994|0.9996|0.9991|0.9994|1.0002|1.0004|1.0004|1.0006|1.0008|1.0005|1.0006|1.0009|1|0.9999|0.9901|0.9878|0.9996|0.9996|0.9996|0.9994|0.9992|0.9993|0.9995|0.9994|0.9993|0.9995|0.9992|0.9993|0.9995|0.9995|0.9994|0.9999|0.9995|0.9994|0.9993|0.9985|0.9893|0.9988|0.9977|0.9982|0.9989|0.9985|0.9995|0.9995|0.9991|0.9924|0.9853|0.9708|0.9671|0.995|0.9895|0.9637|0.9939|0.9961|0.9972|0.9976|0.9976|0.9974|0.9969|0.9952|0.9905|0.993|0.9917|0.9913|0.9927|0.9925|0.8454|0.9934|0.7933|0.9963|0.9994|0.9976|0.9989|0.9986|0.9991|0.9976|0.9978|0.998|0.9953|0.9949|0.9958|0.9979|0.9961|0.9914|0.9968|0.9963|0.9961|0.9966|0.9949|0.9964|0.9945|0.9956|0.9956|0.9906|0.9973
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0266|0.023|0.0227|0.0249|0.0264|0.0232|0.0226|0.0197|0.0216|0.0247|0.0259|0.0272|0.0319|0.0327|0.0256|0.0279|0.0251|0.0228|0.0193|0.0233|0.028|0.0309|0.0264|0.0325|0.0348|0.0393|0.041|0.0351|0.0559|0.0622|0.0671|0.072|0.0787|0.0768|0.0718|0.0924|0.1006|0.0858|0.0745|0.072|0.0562|0.0618|0.0619|0.0679|0.0627|0.065|0.0695|0.0569|0.0491|0.0485|0.0529|0.0562|0.0551|0.0495|0.0653|0.0819|0.081|0.0743|0.0732|0.0845|0.0894|0.1035|0.0964|0.0859|0.0838|0.0804|0.0849|0.0824|0.0944|0.0838|0.0742|0.1176|0.1329|0.1261|0.1451|0.1278|0.1187|0.1126|0.1147|0.1095|0.0984|0.0881|0.0966|0.1062|0.1051|0.1128|0.0807|0.0758|0.0782|0.0767|0.0636|0.0619|0.062|0.0489|0.0412|0.0397|0.0393|0.0399|0.0402|0.0393|0.0368|0.0392|0.0383|0.0386|0.0377|0.0457|0.0463|0.0494|0.049|0.0456|0.0467|0.0446|0.0452|0.0418|0.0418|0.051|0.0492|0.0516|0.0483|0.0569|0.0571|0.0607|0.0576|0.0567|0.0527|0.0546|0.0477|0.0459|0.0553|0.0631|0.0666|0.0523|0.0502|0.0497|0.043|0.0365|0.034|0.0335|0.0334|0.0367|0.0433|0.0443|0.0421|0.0431|0.0447|0.0567|0.0578|0.0542|0.0503|0.0577|0.0576|0.0535|0.0583|0.0561|0.0603|0.0624|0.0662|0.0834|0.0762|0.0465|0.0509|0.0455|0.0467|0.0458|0.0424|0.0418|0.057|0.0608|0.0597|0.0631|0.0555|0.1498|0.1542|0.2121|0.2205|0.2368|0.2578|0.2249|0.2025|0.2134|0.2095|0.1819|0.2549|0.3002|0.2979|0.2885|0.2805|0.3039|0.3332|0.3136|0.2405|0.2446|0.2056|0.2313|0.2871|0.1965|0.1888|0.1756|0.1698|0.1814|0.19|0.1664||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0812|0.0888|0.0874|0.0809|0.0699|0.0624|0.0575|0.055|0.057|0.0586|0.0577|0.0586|0.0685|0.0701|0.0699|0.0728|0.0709|0.0689|0.06|0.0645|0.0676|0.0663|0.0642|0.071|0.0727|0.0839|0.0855|0.062|0.0959|0.1101|0.0913|0.0869|0.0684|0.0699|0.0643|0.0766|0.0581|0.0502|0.0408|0.029|0.0262|0.0268|0.0268|0.0274|0.0282|0.0288|0.0283|0.0268|0.0261|0.0259|0.0255|0.0246|0.0258|0.0215|0.0276|0.0297|0.0285|0.0277|0.0258|0.029|0.0319|0.034|0.0352|0.0341|0.0346|0.0359|0.0352|0.0335|0.032|0.0356|0.0356|0.0439|0.0463|0.0419|0.043|0.0424|0.0398|0.0403|0.0413|0.0419|0.0427|0.0432|0.0465|0.0485|0.0499|0.0471|0.0464|0.0468|0.048|0.0476|0.0485|0.0498|0.051|0.0451|0.0452|0.0452|0.0459|0.0489|0.0467|0.0502|0.0509|0.0536|0.0501|0.0507|0.0538|0.0606|0.0555|0.0463|0.0319|0.0303|0.0314|0.0296|0.0309|0.0312|0.0322|0.0311|0.0302|0.0311|0.0333|0.0361|0.0401|0.0403|0.0407|0.0398|0.0392|0.0351|0.0286|0.0273|0.0262|0.026|0.026|0.0257|0.0281|0.0283|0.0264|0.0256|0.0241|0.025|0.0234|0.021|0.0201|0.0219|0.0233|0.0242|0.0254|0.0296|0.0291|0.0307|0.0312|0.0296|0.0294|0.0259|0.026|0.0249|0.0254|0.027|0.0311|0.0302|0.0276|0.0261|0.0274|0.0251|0.024|0.0222|0.0285|0.0267|0.0336|0.0372|0.0359|0.0414|0.0343|0.0601|0.0527|0.0533|0.0533|0.0548|0.0565|0.051|0.0499|0.0461|0.0494|0.0431|0.054|0.0584|0.0549|0.0561|0.0579|0.0816|0.0813|0.0792|0.0788|0.0657|0.0689|0.072|0.0863|0.0837|0.0893|0.089|0.0861|0.1045|0.1095|0.1192|0.1193|0.0981|0.1164|0.1211|0.127|0.136|0|0.0765|0.0729|0.0736|0.0681|0.0755|0.0854|0.0564|0.046|0.0487|0.0451|0.0477|0.0416|0.0421|0.0133|0.0103|0.0078|0.007|0.0076|0.007|0.006|0.0056|0.0062|0.0059|0.0047|0.005|0.006|0.0054|0.0046|0.0044|0.0038|0.0033|0.0028|0.0023|0.002|0.002|0.0019|0.0012|0.0073|0.0069|0.0079|0.0071|0.0068|0.0061
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.0604|0.0573|0.0574|0.0644|0.0624|0.0554|0.0543|0.0494|0.0544|0.0604|0.0644|0.0653|0.0732|0.0744|0.0692|0.0714|0.0634|0.0614|0.0564|0.0652|0.0754|0.0792|0.0774|0.0784|0.083|0.095|0.0962|0.0798|0.1195|0.1274|0.1281|0.1401|0.1523|0.148|0.1358|0.1633|0.1761|0.1534|0.1324|0.1261|0.1084|0.1154|0.1153|0.1193|0.1152|0.1092|0.1274|0.1202|0.1212|0.1162|0.127|0.1163|0.1133|0.1|0.1132|0.1322|0.1303|0.1174|0.1089|0.141|0.1414|0.1642|0.1654|0.1934|0.1515|0.1474|0.1592|0.1574|0.1768|0.1663|0.1508|0.2536|0.2694|0.2342|0.2784|0.2548|0.2374|0.2192|0.1901|0.1764|0.1755|0.1723|0.1755|0.1734|0.188|0.2322|0.198|0.1955|0.1892|0.1793|0.1687|0.1762|0.1667|0.1613|0.1408|0.1331|0.1324|0.1402|0.1434|0.1483|0.1423|0.1453|0.144|0.1483|0.1391|0.1694|0.1653|0.1753|0.1799|0.1734|0.1761|0.1682|0.1647|0.1633|0.151|0.2318|0.2317|0.2272|0.2213|0.2681|0.287|0.2875|0.2874|0.2652|0.252|0.2623|0.2135|0.2064|0.2599|0.2983|0.25|0.2468|0.2584|0.1843|0.1653|0.1402|0.1274|0.1245|0.1224|0.1243|0.1497|0.1473|0.1382|0.1382|0.1375|0.194|0.177|0.173|0.166|0.201|0.206|0.209|0.238|0.255|0.272|0.278|0.289|0.351|0.328|0.302|0.307|0.291|0.324|0.326|0.268|0.26|0.356|0.354|0.358|0.391|0.298|0.732|0.786|1.141|0.993|1.128|1.009|0.969|0.673|0.674|0.706|0.656|0.93|1.012|0.846|0.765|0.818|1.214|1.281|1.562|1.373|1.342|1.531|1.448|2.038|2.011|2.179|2.118|1.83|1.912|1.831|2.018|1.909|1.94|2.01|2.137||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.5935|7.2952|7.191|8.0986|7.9532|7.0734|6.8493|6.588|6.9262|8.342|8.6639|8.2474|8.6823|8.89|7.845|8.4372|8.4495|7.8333|6.4697|7.7805|8.6134|8.7063|7.5595|10.2146|10.8674|12.4833|10.7082|10.3733|16.8857|19.8326|19.0942|21.9828|26.6964|25.5486|13.8083|12.217|15.7397|10.5078|8.065|8.1403|6.9062|7.2211|7.1056|7.8576|7.4737|7.0625|7.8812|7.5844|7.6351|6.876|7.2026|7.563|7.4666|6.6608|8.3424|10.4932|10.9131|8.0444|6.3435|6.107|6.0259|7.0931|7.3257|9.207|8.0668|7.8363|8.377|7.8276|8.4812|7.8916|7.1342|12.1301|13.21|11.8704|11.7908|9.7831|9.8019|9.6314|7.6052|7.6396|7.7214|7.1853|7.8649|6.6775|7.0878|9.3954|8.9235|9.6438|10.2512|9.5626|9.2541|10.0398|9.4078|8.6368|7.9577|7.3136|7.1989|7.4189|7.1852|7.0055|6.6246|7.029|6.6476|6.9591|6.4027|8.5492|8.874|8.378|7.8423|7.6701|7.7475|6.5719|6.1154|5.8421|5.499|7.9329|8.1438|8.0637|7.7482|8.7951|9.2026|9.2855|10.2066|10.2867|9.5867|9.7997|8.7625|8.592|10.3372|11.8993|11.2868|9.5999|9.7241|9.912|9.5228|8.2529|8.3068|8.7158|8.1643|8.5906|9.8491|9.0763|8.3894|9.3443|8.9604|12.5025|12.6575|12.1025|11.5514|13.3574|13.4511|13.0443|14.1583|14.2724|14.7329|15.0388|15.3229|18.5249|16.6021|14.6064|16.2049|13.5802|13.2295|12.3356|12.4865|12.338|16.0775|18.8764|18.4173|18.2836|15.3444|27.8735|27.8531|34.973|36.894|39.4604|46.2611|40.0696|35.2826|32.4621|31.9954|29.0262|36.1905|38.9331|36.6448|30.0728|30.8427|51.2113|51.4257|59.2431|59.6259|57.1096|64.2088|60.6439|93.8539|80.2053|82.2034|77.6675|70.4254|73.2779|69.1936|71.2916|60.8003|64.7179|75.5017|71.7149|81.2996|72.5354|64.4712|60.9985|52.1671|48.9632|40.9562|48.9782|56.6284|54.8611|48.5284|76.517|72.3166|94.2313|60.1109|57.3201|120.9305|106.7342|101.5292|85.5851|72.9319|52.8512|48.3863|43.9748|46.7909|43.3346|39.4084|43.333|44.0919|32.0335|34.238|26.545|22.8597|15.0399|11.5116|10.2601|8.3801|9.8921|8.9631|11.3347|7.5858|6.0606|5.7099|5.1034|5.1919|5.4825
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0152|0.0148|0.0147|0.0162|0.0161|0.0138|0.0134|0.0125|0.0131|0.0148|0.0156|0.0155|0.0179|0.0183|0.0171|0.0181|0.018|0.0162|0.0136|0.0159|0.0175|0.0173|0.0154|0.0179|0.0193|0.0215|0.0224|0.0186|0.0255|0.0293|0.0321|0.0331|0.033|0.034|0.0305|0.0392|0.0402|0.0362|0.0307|0.0271|0.0218|0.0231|0.0236|0.026|0.0247|0.0243|0.0277|0.0241|0.0218|0.021|0.0234|0.0243|0.024|0.0199|0.0248|0.028|0.028|0.0237|0.023|0.0285|0.0278|0.0344|0.0382|0.0422|0.0423|0.0405|0.0434|0.0426|0.0477|0.038|0.0343|0.0513|0.0425|0.0392|0.0453|0.0317|0.0306|0.0273|0.0242|0.0233|0.023|0.0214|0.0229|0.0222|0.0223|0.0282|0.0259|0.0249|0.0255|0.0233|0.0229|0.0242|0.023|0.0216|0.0205|0.019|0.0184|0.0187|0.0188|0.0181|0.017|0.018|0.0179|0.019|0.0173|0.0236|0.024|0.0243|0.0245|0.0223|0.0226|0.0213|0.0197|0.0188|0.0171|0.0247|0.024|0.0249|0.0239|0.0284|0.0297|0.0311|0.034|0.0326|0.0298|0.0316|0.0265|0.0256|0.0323|0.0318|0.0265|0.0269|0.0243|0.0237|0.0212|0.0161|0.0153|0.0146|0.0166|0.0175|0.0206|0.0204|0.0198|0.0192|0.0189|0.0282|0.0277|0.027|0.0251|0.0296|0.029|0.0287|0.0324|0.0322|0.0334|0.0353|0.0364|0.0306|0.0296|0.0258|0.0273|0.0249|0.0267|0.025|0.0241|0.0231|0.0312|0.0347|0.034|0.0336|0.0251|0.0543|0.0575|0.0691|0.0668|0.0754|0.0824|0.0722|0.0664|0.0633|0.0617|0.0511|0.0686|0.0752|0.0706|0.0572|0.0574|0.0828|0.0888|0.0972|0.0938|0.0928|0.0955|0.0891|0.1171|0.1147|0.107|0.0974|0.0801|0.0854|0.0816|0.0806|0.073|0.0748|0.0893|0.0836|0.0991|0.0956|0.0904|0.0892|0.0836|0.0614|0.0523|0.0606|0.0673|0.067|0.0517|0.0717|0.0769|0.0901|0.086|0.0974|0.1312|0.1521|0.1224|0.1151|0.1425|0.126|0.151|0.0693|0.0622|0.0321|0.0247|0.0213|0.0225|0.0156|0.0114|0.0097|0.0087|0.0073|0.0081|0.008|0.0079|0.0084|0.0079|0.0089|0.0085|0.0077|0.008|0.0065|0.0065|0.0076
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.162|0.1776|0.1779|0.1823|0.1762|0.1607|0.1779|0.1714|0.1759|0.172|0.1938|0.1668|0.2|0.1997|0.1905|0.2006|0.1883|0.1779|0.169|0.1955|0.2079|0.2111|0.19|0.209|0.2062|0.2436|0.248|0.1815|0.2667|0.3165|0.2804|0.2983|0.3135|0.3216|0.3009|0.4004|0.4661|0.3567|0.2812|0.2453|0.2056|0.2223|0.222|0.2543|0.2568|0.2363|0.2886|0.216|0.2057|0.1902|0.2041|0.2113|0.2054|0.1692|0.2142|0.2382|0.2663|0.2663|0.2415|0.3547|0.3541|0.3595|0.3711|0.6957|0.63|0.5882|0.6286|0.5638|0.6231|0.5812|0.5248|0.9163|0.9984|0.9057|1.0345|0.9074|0.725|0.663|0.6351|0.6011|0.6159|0.6045|0.6215|0.6036|0.6717|0.8227|0.7379|0.6531|0.6357|0.6021|0.5614|0.6062|0.5652|0.5374|0.4568|0.4313|0.422|0.4446|0.435|0.4239|0.4147|0.429|0.456|0.454|0.4023|0.5306|0.5345|0.5774|0.6103|0.5952|0.606|0.5974|0.519|0.511|0.4637|0.7395|0.7304|0.754|0.7457|0.9771|1.006|1.1771|1.3819|1.4484|1.5281|1.4479|1.2179|1.1876|1.4861|1.638|1.4089|1.4625|1.3358|1.3336|1.1855|1.0626|1.0127|0.982|0.948|0.9932|1.1341|1.115|1.03|1.052|1.066|1.5509|1.5348|1.4909|1.4389|1.6112|1.647|1.6141|1.7039|1.6595|1.6937|1.7422|1.7669|2.2306|2.0734|1.7786|1.7987|1.5967|1.7538|1.6953|1.6305|1.5895|2.2531|2.3521|2.2325|2.237|1.9219|3.4968|3.4679|4.2967|4.1617|4.6413|5.0822|4.4672|3.7962|3.5848|3.7531|3.3318|4.1687|4.5555|4.5082|3.6906|3.924|4.8805|5.172|5.7241|5.5885|5.5525|5.6833|4.9258|7.8401|8.8027|11.7905|12.8468|11.8573|13.3439|12.7273|13.7252|8.0106|7.8217|8.0199|6.5562|6.0744|5.7387|4.9293|4.6095|4.0665|3.6009|3.0528|3.5625|3.8431|3.4265|2.9066|4.4658|4.3582|5.46|3.3917|4.3048|9.0342|7.6359|5.8138|5.6254|8.8133|6.6532|5.2706|4.7159|4.7982|4.7985|3.9318|3.8169|5.5388|4.2907|3.3905|3.0658|2.9595|2.5917|2.316|2.251|2.0001|3.0686|2.9459|3.4019|3.2003|3.1684|3.0109|2.6199|2.7447|3.1368
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0132|0.0128|0.0128|0.0139|0.0136|0.0125|0.0125|0.0136|0.0151|0.0151|0.0104|0.0104|0.0118|0.012|0.0102|0.011|0.0108|0.0101|0.009|0.0101|0.0109|0.0117|0.0105|0.0116|0.0123|0.0134|0.0135|0.0123|0.0169|0.018|0.0175|0.019|0.0197|0.0201|0.0184|0.023|0.0252|0.0221|0.0203|0.0183|0.0153|0.0163|0.0163|0.016|0.0156|0.0156|0.0172|0.0159|0.0159|0.0148|0.0161|0.015|0.0146|0.0127|0.0153|0.0177|0.0178|0.0158|0.0147|0.0183|0.019|0.0227|0.0245|0.0279|0.0282|0.0267|0.0278|0.026|0.0309|0.0273|0.0265|0.0372|0.0253|0.0224|0.0261|0.0231|0.0237|0.0206|0.0192|0.0174|0.0176|0.0168|0.0178|0.0174|0.0182|0.0214|0.0199|0.0205|0.0185|0.0175|0.016|0.0168|0.0167|0.0156|0.0143|0.0135|0.0135|0.0145|0.0144|0.0145|0.014|0.0148|0.0145|0.0148|0.0146|0.0177|0.0176|0.0177|0.0188|0.0183|0.0194|0.0179|0.0168|0.016|0.0139|0.0203|0.0204|0.0203|0.0197|0.0219|0.0227|0.0231|0.0251|0.0248|0.0238|0.0249|0.022|0.0207|0.0257|0.0296|0.027|0.0282|0.0269|0.0273|0.0222|0.0197|0.0184|0.0178|0.0189|0.0187|0.0211|0.0205|0.0195|0.02|0.0189|0.0289|0.0299|0.0296|0.0287|0.0337|0.0345|0.0369|0.0465|0.0288|0.0269|0.0282|0.0283|0.0343|0.0347|0.0236|0.0227|0.0202|0.0223|0.0215|0.0185|0.0172|0.0232|0.026|0.0253|0.0277|0.0198|0.0395|0.0394|0.0505|0.0515|0.0568|0.0648|0.0534|0.048|0.0494|0.0509|0.0459|0.0592|0.0641|0.0637|0.0549|0.0521|0.0851|0.0935|0.0894|0.0762|0.0783|0.0807|0.0657|0.0994|0.1054|0.1116|0.1123|0.1|0.103|0.1009|0.1032|0.0901|0.0878|0.1086|0.0997|0.1237|0.1191|0.126|0.0875|0.0625|0.0551|0.0481|0.0471|0.0475|0.0502|0.0407|0.0658|0.0615|0.0707|0.0539|0.0566|0.1239|0.1624|0.1211|0.1102|0.1814|0.169|0.18|0.1833|0.1779|0.1501|0.1166|0.1366|0.0567|0.0281|0.0223|0.0146|0.0149|0.0131|0.0127|0.0124|0.012|0.0133|0.013|0.0137|0.0129|0.0123|0.0117|0.0107|0.0107|0.012
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0|0.0001|0|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0008|0.0009|0.001|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.001|0.0012|0.0008|0.001|0.001|0.001|0.0011|0.0009|0.0024|0.003|0.0042|0.0044|0.0047|0.005|0.0045|0.0042|0.0045|0.0045|0.0048|0.006|0.0055|0.005|0.0049|0.0052|0.0079|0.008|0.009|0.0089|0.0087|0.0086|0.0095|0.0116|0.0114|0.0142|0.0134|0.0129|0.016|0.0395|0.0344|0.0332|0.0323|0.0353|0.0347|0.0412|0.0449|||||||||0.0094|0.0108|0.0102|0.0106|0.011|0.0128|0.0126|0.0124|0.0122|0.0117|0.0125|0.0122|0.0121|0.0119|0.0115|0.012|0.0107|0.0116|0.0118|0.0114|0.0114|0.0113|0.0114|0.0108|0.0114|0.0106|0.0113|0.0109|0.0114|0.0115|0.0107|0.0102|0.0104|0.0101|0.0102|0.01
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|15.94|11.94|11.83|12.54|11.84|10.14|9.74|9.13|9.94|11.43|11.74|11.94|12.94|13.14|13.23|14.39|12.73|10.84|9.89|11.54|13.13|13.63|12.49|14.61|14.93|17.69|19.43|17.07|27.88|31.53|33.14|35.33|36.87|38.73|35.9|47.64|54.66|47.65|39.33|35.77|29.92|32.67|32.66|34.81|34.09|34.84|37.05|35.43|35.53|33.17|37.01|41.31|39.86|34.83|48.06|58|63.91|52.11|50.38|61.01|65.77|76.32|81.84|83.07|80.08|76.72|82.75|85.85|93.29|84.92|81.87|116.98|122.33|111.1|122.17|96.1|96.63|92.09|89.04|70.53|70.64|71.1|77.76|75.13|78.01|91.26|82.45|92.82|95.42|104.81|84.86|80.21|61.03|47.51|39.93|38.44|38|38.71|38.38|39.41|38.7|40.4|41.29|41.83|42.08|45.06|39.64|39.02|40.1|39.4|38.42|43.79|43.28|41.9|44.67|47.42|45.89|44.62|43.73|48.15|49.91|52.8|56.89|56.59|55.1|58.8|59.83|57.32|72.79|70.48|69.62|71.6|61.51|55.11|50.04|39.33|37.98|38.22|39.31|39.1|41.5|37.8|37.9|42|41.5|57.7|53.1|50.5|50.7|54|54.5|52.5|62.8|68.9|73.7|76|87.8|103.2|108.3|98.9|110.9|88.1|108.3|114.4|138.8|133.1|225.1|263|253.5|279.2|266.6|435.3|449.8|502.3|524.6|581|589.9|546|475.6|477.8|518.2|467.2|567.6|625|556.8|496|545.9|732.1|751|990.7|1050|1053.9|1160|1184.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.1261|0.1218|0.1213|0.1374|0.1297|0.1196|0.1175|0.1145|0.1139|0.1277|0.1131|0.1107|0.1002|0.1028|0.0945|0.0986|0.0945|0.0845|0.0701|0.0818|0.0906|0.0987|0.088|0.1026|0.1105|0.1203|0.1219|0.1026|0.1448|0.1598|0.1699|0.1811|0.1756|0.1617|0.1465|0.1943|0.2225|0.181|0.1529|0.1377|0.1159|0.1222|0.1236|0.1361|0.1302|0.1262|0.1384|0.1206|0.117|0.1112|0.1207|0.1234|0.1208|0.1049|0.1335|0.1472|0.1447|0.1269|0.1183|0.1436|0.1352|0.1738|0.1869|0.2161|0.2146|0.2061|0.2156|0.2037|0.2281|0.2136|0.1985|0.2972|0.2987|0.257|0.2979|0.247|0.2445|0.2294|0.219|0.2096|0.2107|0.1996|0.2168|0.2119|0.2255|0.2473|0.2305|0.238|0.2503|0.2369|0.232|0.2447|0.2129|0.2041|0.1911|0.1677|0.1602|0.1661|0.1681|0.1638|0.1507|0.1581|0.1565|0.1613|0.151|0.2022|0.2089|0.2128|0.2267|0.2077|0.2103|0.1973|0.1849|0.1685|0.1689|0.2328|0.2346|0.2428|0.2328|0.2652|0.2604|0.2843|0.2879|0.2597|0.1962|0.2006|0.1755|0.176|0.2151|0.2379|0.2|0.2024|0.1985|0.1919|0.1764|0.1504|0.1401|0.1383|0.1398|0.1447|0.1722|0.1604|0.1475|0.1409|0.1409|0.2148|0.2113|0.2031|0.2022|0.227|0.2264|0.2273|0.2515|0.2429|0.2582|0.2612|0.277|0.3125|0.3038|0.2608|0.2752|0.2492|0.2791|0.256|0.237|0.2282|0.3149|0.347|0.34|0.33|0.2892|0.5873|0.5879|0.6943|0.7179|0.8199|0.8697|0.6733|0.6488|0.5906|0.6003|0.5574|0.692|0.725|0.6917|0.5919|0.6322|0.9093|0.9745|1.1843|1.1783|1.0489|1.078|1.0972|1.636|1.9843|1.9773|1.9982|1.7729|1.9304|1.9572|1.9255|1.3732|1.4305|1.5253|1.1842|1.2819|1.261|1.1092|1.0058|0.9473|0.7753|0.657|0.721|0.7929|0.6865|0.6337|0.8566|0.8412|0.9508|0.8019|0.8916|1.9212|2.1565|1.5827|1.5788|2.365|2.2027|2.1763|1.7374|1.6078|1.6997|1.3065|1.1813|1.2897|0.779|0.6962|0.7212|0.6217|0.5304|0.431|0.397|0.3406|0.3733|0.3565|0.3927|0.3668|0.3315|0.3237|0.3033|0.3118|0.3628
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.003|0.003|0.0031|0.0032|0.0027|0.0029|0.0028|0.0026|0.0029|0.003|0.0031|0.0031|0.0033|0.0034|0.0031|0.0033|0.0032|0.0029|0.0025|0.0027|0.003|0.0032|0.0029|0.0032|0.0034|0.0039|0.0038|0.0034|0.0049|0.0051|0.0053|0.0053|0.0052|0.0053|0.0049|0.0058|0.0067|0.006|0.0053|0.0047|0.0041|0.0043|0.0045|0.0047|0.0045|0.0043|0.0045|0.0041|0.004|0.0039|0.0042|0.0042|0.0042|0.0034|0.0043|0.0049|0.0047|0.0038|0.0035|0.0042|0.0041|0.0053|0.0059|0.0067|0.007|0.0064|0.0068|0.0064|0.0071|0.0065|0.0062|0.0089|0.0092|0.0082|0.0091|0.0079|0.0088|0.0112|0.0087|0.0083|0.008|0.0077|0.0094|0.0077|0.0058|0.0066|0.0062|0.0067|0.0056|0.0041|0.0042|0.004|0.0037|0.0032|0.003|0.0028|0.0028|0.0029|0.0029|0.0028|0.0026|0.0027|0.0027|0.0028|0.0027|0.0034|0.0033|0.0032|0.0033|0.0032|0.0032|0.0029|0.0026|0.0025|0.0026|0.0031|0.0031|0.0034|0.0032|0.0038|0.0037|0.0038|0.0042|0.0041|0.0037|0.0039|0.0033|0.0032|0.0039|0.0041|0.0036|0.0034|0.0029|0.003|0.0027|0.0023|0.0022|0.0022|0.0023|0.0023|0.0025|0.0025|0.0024|0.0021|0.0023|0.0032|0.0032|0.003|0.0031|0.0034|0.0034|0.0034|0.0037|0.0037|0.0039|0.0038|0.004|0.0044|0.0044|0.0038|0.0039|0.0036|0.0037|0.0035|0.0032|0.0031|0.0045|0.0052|0.005|0.0047|0.0035|0.0074|0.0082|0.0096|0.0095|0.0107|0.0108|0.009|0.0082|0.0082|0.0083|0.0072|0.0093|0.0101|0.0094|0.0083|0.0086|0.0124|0.0128|0.0147|0.0144|0.0143|0.0151|0.0141|0.019|0.0176|0.0189|0.0184|0.0161|0.0171|0.0172|0.0155|0.0132|0.0136|0.0172|0.0169|0.019|0.0185|0.0167|0.0154|0.0146|0.011|0.0093|0.0105|0.0125|0.0104|0.0077|0.0133|0.0139|0.0154|0.012|0.0124|0.0276|0.0359|0.0277|0.0255|0.0249|0.0241|0.0223|0.0176|0.0127|0.0102|0.0086|0.006|0.0109|0.0077|0.0059|0.0041|0.003|0.0028|0.0035|0.0028|0.0024|0.003|0.0031|0.0025|0.0023|0.0023|0.0021|0.0021|0.0021|0.0025
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|5478|4956|4917|5295|5459|5023|4884|4379|4598|4994|4951|4989|5379|5476|5004|5333|4512|4345|4064|4570|4644|4905|4696|5102|5247|5605|5505|5005|6545|7371|7282|7737|7879|8315|7313|9183|7651|6760|5925|5323|4390|4583|4525|4808|4792|4776|4898|4681|4765|4613|4971|4894|4821|4332|5178|5469|5716|5451|5329|5565|5436|6008|6061|6891|6702|6530|6722|6342|6817|6305|5767|7988|8579|7912|8671|8388|7701|7197|7287|6970|6990|6524|7138|7004|6951|7773|7632|8094|8310|8122|7537|8384|5724|5527|5150|4812|5030|5081|5074|5060|5018|5295|5340|5363|4684|6239|6125|6440|6660|6760|6495|5984|5594|5265|4886|6334|6260|6574|6453|7814|7741|8062|8430|8258|7866|8086|7043|6950|9023|7251|6601|6884|7000|6986|6478|5398|5034|5039|5399|5405|6629|6000|5737|5382|5293|7673|7493|7292|7229|7816|7900|7811|8409|8495|8423|8245|8261|10781.4805|10417.4199|6255.21|6043.8599|5323.2002|5541.4302|5074.21|4133.5098|4033.4199|6271.8799|7123.5898|7334.5298|8886.0498|9543.9102|16135.5098|15908.5898|18001|18223.3594|20240.2793|20676.3691|19566.3203|17840.4102|17388.7891|19069.9609|17142.8809|21367.3301|22677.1094|22510|21448.6895|20376.9297|29637.8906|30963.8594|27772.9102|30350|18864.7793|19789.4297|17872.4492|28497.4395|29799.5801|31710.2695|32381.4707|33455.2188|33318.1797|32123.7109|29722.8496|27763.8301|26515.4609|31100|31050|35715.4492|35198.6719|36136.8711|31800.0605|30568.6309|28653.25|24839.3301|27094.9902|31452.7207|28181.8594|26278.5508|33250.9609|35137.3711|37901.1719|28153.4395|38019.5898|51475|47612.3203|38319.4805|39244.1719|42313.5117|35733.7109|32300.8691|30396.3301|33474.6719|34050.5117|28510.5996|30060.8203|38852.8711|30265.5508|29584.2402|27998.2305|27305.4102|26236.4707|20621.1406|21352.4805|19427.9102|24549.9102|22317.0293|23191.8496|19552.0801|16821.75|13687.2598|7686.3398||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.0491|0.036|0.0364|0.0575|0.0591|0.0531|0.0566|0.0514|0.0726|0.0777|0.0849|0.0984|0.1036|0.1002|0.0985|0.0826|0.0912|0.0798|0.0732|0.0866|0.0879|0.094|0.0794|0.1157|0.1118|0.1249|0.1449|0.131|0.1482|0.1661|0.1678|0.1902|0.1976|0.1866|0.1559|0.1882|0.1797|0.1785|0.1702|0.2267|0.2006|0.2267|0.2363|0.281|0.2783|0.2323|0.2524|0.1208|0.1218|0.1269|0.1377|0.1484|0.1656|0.1522|0.1698|0.2234|0.2368|0.3684|0.4332|0.8653|0.9736|1.2252|1.0268|1.1224|0.5045|0.5976|0.2976|0.1292|0.1429|0.129|0.1188|0.2242|0.2004|0.1831|0.2285|0.2174|0.1906|0.1838|0.1917|0.1705|0.1703|0.1184|0.1781|0.1693|0.1585|0.2259|0.2385|0.255|0.2209|0.232|0.213|0.2143|0.1953|0.2042|0.1041|0.1316|0.1239|0.1465|0.1343|0.0929|0.133|0.1232|0.1204|0.1118|0.1047|0.1471|0.1557|0.159|0.152|0.1007|0.1038|0.1109|0.1033|0.1032|0.118|0.2033|0.2101|0.2045|0.1764|0.1683|0.1804|0.1745|0.3292|0.3063|0.2058|0.3281|0.3443|0.3179|0.326|0.4322|0.488|0.5153|0.5116|0.5691|0.535|0.5013|0.4606|0.4328|0.4407|0.7201|0.7601|0.7171|0.6711|0.7325|0.67|0.9358|0.8103|0.7831|0.745|0.7887|0.7852|0.7614|0.8774|0.9296|0.889|0.9991|1.602|1.0945|0.8658|0.7053|0.6494|0.4786|0.584|0.4141|0.4444|0.1377|0.2904|0.6065|0.49|0.7328|0.4608|1.9317|1.8778|1.8831|2.1069|2.7897|2.9845|3.0709|2.7621|2.7279|2.8218|2.3129|2.9375|2.6701|2.2399|1.938|2.2812|2.9112|2.8967|3.6195|3.5891|3.321|3.3168|3.1809|2.9873|3.835|4.0283|3.8463|4.1496|4.0776|5.4464|5.4941|4.7732|4.8316|4.7966|5.4174|5.2303|4.9142|0|5.8837|5.5716|5.5419|5.0301|5.4134|6.0383|4.7639|4.8343|6.1264|6.722|6.7654|5.5465|5.0922|6.6282|5.5536|6.303|5.6305|6.7879|5.7036|4.6431|4.642|4.7466|4.4338|4.2159|4.3569|5.0112|4.5041|4.4336|4.4757|3.7019|3.7213|5.3446|3.4218|2.6638|2.1833|2.0812|2.2343|1.9136|1.739|1.7104|1.1427|1.1542|1.0939
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|5.7E-5|5.5E-5|5.5E-5|6.0E-5|5.6E-5|5.3E-5|5.2E-5|5.3E-5|5.6E-5|6.0E-5|6.9E-5|7.4E-5|8.1E-5|8.5E-5|7.9E-5|8.4E-5|8.4E-5|8.3E-5|7.6E-5|8.2E-5|8.9E-5|8.7E-5|8.0E-5|9.3E-5|0.000103|0.00011|0.000107|9.0E-5|0.000128|0.000145|0.000153|0.000167|0.000186|0.000192|0.000177|0.000228|0.000242|0.000221|0.000207|0.000193|0.000153|0.000162|0.000169|0.000189|0.000176|0.000167|0.000156|0.00014|0.00013|0.000124|0.000137|0.000136|0.000133|0.000112|0.000137|0.000159|0.000158|0.000141|0.000135|0.000166|0.000168|0.000203|0.000244|0.00024|0.000207|0.000204|0.000208|0.0002|0.000227|0.000221|0.000211|0.000307|0.000352|0.000303|0.000354|0.000247|0.000161|0.000152|0.000152|0.000141|0.00014|0.000132|0.000141|0.000149|0.000135|0.000169|0.000166|0.000168|0.000167|0.000167|0.000152|0.000168|0.00017|0.00019|0.000111|8.7E-5|8.5E-5|8.8E-5|8.9E-5|8.4E-5|8.1E-5|9.3E-5|9.4E-5|9.4E-5|9.7E-5|0.000108|0.000106|0.000109|0.000111|0.000109|0.000112|0.000113|0.000108|0.000104|0.000105|0.00014|0.000143|0.000147|0.000144|0.000167|0.000185|0.000186|0.000212|0.000187|0.000182|0.000184|0.000172|0.00017|0.000197|0.000217|0.000204|0.000211|0.000212|0.000205|0.000195|0.000166|0.00016|0.000159|0.000178|0.000183|0.000209|0.000207|0.000201|0.000193|0.000203|0.000257|0.000245|0.000244|0.00025|0.000274|0.000279|0.000295|0.000313|0.000342|0.000365|0.00036|0.000381|0.000405|0.00039|0.00037|0.000381|0.000358|0.000363|0.000355|0.000322|0.000313|0.000399|0.000478|0.000467|0.000494|0.000368|0.000908|0.000991|0.001655|0.001712|0.001702|0.001843|0.001289|0.001235|0.00112|0.001469|0.00141|0.001851|0.001971|0.001865|0.001501|0.00145|0.002111|0.002435|0.002922|0.001877|0.00204|0.003044|0.003924|0.005006|0.00743|0.003556|0.003236||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0108|0.0103|0.0102|0.0115|0.0119|0.0102|0.0102|0.0094|0.0099|0.0106|0.0106|0.0107|0.0121|0.0124|0.0114|0.0122|0.0113|0.0107|0.0092|0.0106|0.011|0.0118|0.0106|0.0118|0.0123|0.0137|0.0136|0.0116|0.0172|0.0191|0.0189|0.0199|0.0197|0.0202|0.0179|0.0238|0.0254|0.0225|0.0185|0.015|0.0125|0.0135|0.0136|0.0144|0.0136|0.0132|0.0145|0.0129|0.0126|0.0121|0.013|0.0131|0.0128|0.0108|0.014|0.0156|0.0161|0.0139|0.0132|0.0162|0.0156|0.0189|0.0207|0.0232|0.0222|0.0216|0.0227|0.0211|0.0242|0.0223|0.0205|0.0312|0.0322|0.0277|0.0321|0.0261|0.0235|0.0221|0.0206|0.0194|0.0196|0.0187|0.0202|0.0193|0.0216|0.0246|0.0213|0.0209|0.0216|0.0201|0.0195|0.0202|0.019|0.018|0.0169|0.0162|0.0157|0.0164|0.0166|0.0157|0.0147|0.0159|0.0157|0.0161|0.0153|0.0196|0.0201|0.0203|0.0213|0.0196|0.0202|0.0188|0.0171|0.0164|0.0156|0.0225|0.0223|0.0232|0.0226|0.026|0.0276|0.0293|0.0284|0.0286|0.0252|0.0261|0.022|0.0213|0.0266|0.0306|0.0277|0.0264|0.0262|0.0262|0.0244|0.0173|0.0157|0.0153|0.017|0.0182|0.0214|0.0214|0.0203|0.0194|0.0198|0.0291|0.0286|0.0282|0.0278|0.0301|0.0303|0.0307|0.0332|0.0331|0.0348|0.0355|0.0362|0.0419|0.0404|0.0359|0.0378|0.0345|0.0372|0.0352|0.0306|0.0294|0.0408|0.0465|0.0451|0.046|0.0403|0.0667|0.0691|0.1009|0.1032|0.115|0.085|0.0413|0.038|0.0366|0.0377|0.0333|0.0447|0.0467|0.0424|0.0376|0.0398|0.0562|0.0594|0.0708|0.0573|0.0571|0.06|0.0533|0.0795|0.0848|0.0964|0.1014|0.091|0.0906|0.0866|0.0937|0.0747|0.0784|0.0969|0.087|0.1044|0.102|0.0936|0.0837|0.0769|0.0684|0.0509|0.0604|0.0709|0.0671|0.0598|0.0924|0.0922|0.0938|0.0697|0.0804|0.1714|0.1961|0.1325|0.1194|0.1902|0.18|0.1635|0.1474|0.1469|0.1146|0.0985|0.0814|0.1108|0.0732|0.0664|0.0602|0.0571|0.0516|0.0654|0.0706|0.0446|0.0316|0.0286|0.0263|0.0226|0.0192|0.0183|0.0166|0.0166|0.0178
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|6.194|5.774|5.745|6.464|6.452|5.979|5.876|5.311|5.544|6.643|7.091|5.104|5.114|5.254|4.392|4.668|4.004|3.679|3.246|4.197|4.562|5.27|4.61|5.644|5.926|6.825|7.462|6.676|10.181|11.522|12.031|12.944|14.515|13.434|10.918|14.344|14.343|11.557|9.587|9.678|8.833|9.833|10.354|11.583|11.097|11.552|13.009|11.335|10.927|10.414|11.959|10.431|10.224|8.546|11.326|13.64|13.372|12.231|11.398|15.369|17.227|18.764|20.607|19.903|18.37|16.012|13.267|11.576|13.592|10.515|9.422|15.519|18.36|16.464|19.5|11.5|12.332|13.32|7.32|6.87|6.85|6.36|6.8|5.95|6.07|8|6.97|6.01|6.1|6.07|6.18|6.5|5.88|5.97|5.62|5.32|5.53|5.44|5.39|5.45|5.76|6.27|6.65|5.6|5.84|3.95|3.83|3.92|3.95|4.15|4.27|4.05|3.85|3.64|3.28|4.79|4.7|4.39|4.52|5.21|5.34|5.45|6.23|6.61|6.18|5.96|4.85|4.77|5.85|7.13|8.48|8.18|6.88|6.28|5.31|4.44|4.27|4.32|5.33|5.46|7.01|7.1|6.69|6.37|6.7|8.89|8.53|8.31|7.89|8.62|8.55|8.38|9.12|9.32|9.37|9.69|9.63|10.99|10.42|7.95|8.58|7.52|7.94|8.01|6.7|6.46|10.04|11.57|11.64|13.24|11.61|20.52|21.85|21.47|22.05|23.52|26.46|25.61|22.04|21.4|22.24|18.8|24.02|28.08|24.91|20.39|20.7|32.19|33.85|38.04|32.36|31.12|35.02|31.87|45.3|46.01|32.63|25.93|22.66|||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.7546|0.6738|0.675|0.7283|0.6766|0.5891|0.5642|0.5176|0.5476|0.5852|0.5998|0.6191|0.6817|0.644|0.4442|0.4411|0.3841|0.3505|0.3177|0.3817|0.4039|0.3833|0.3602|0.4103|0.4065|0.4998|0.5|0.4515|0.6128|0.6455|0.5835|0.6187|0.6409|0.6482|0.6031|0.716|0.7594|0.6435|0.5925|0.5625|0.453|0.4799|0.4628|0.4802|0.4566|0.4452|0.4966|0.4505|0.438|0.4166|0.4652|0.466|0.4543|0.3856|0.4988|0.5546|0.5724|0.5057|0.4891|0.5885|0.5972|0.6672|0.7006|0.7882|0.718|0.6456|0.6735|0.6103|0.6807|0.6634|0.6501|0.7643|0.794|0.7168|0.8311|0.7329|0.7802|0.7305|0.7567|0.6853|0.672|0.6369|0.705|0.6812|0.6215|0.7241|0.6675|0.6634|0.737|0.7142|0.6899|0.7212|0.5324|0.5074|0.5168|0.497|0.3935|0.3824|0.3881|0.3939|0.3791|0.4136|0.4018|0.3989|0.3614|0.5096|0.3573|0.3693|0.3774|0.3805|0.3761|0.363|0.3482|0.3384|0.3406|0.4047|0.3939|0.409|0.3998|0.4533|0.4505|0.4658|0.5164|0.5377|0.5297|0.5402|0.3797|0.3748|0.4332|0.4578|0.4134|0.4234|0.4063|0.3961|0.3762|0.3431|0.3367|0.3204|0.3317|0.3312|0.3634|0.3525|0.3319|0.3391|0.3485|0.4517|0.4159|0.4022|0.3972|0.4195|0.4237|0.4098|0.4579|0.4338|0.4337|0.438|0.4583|0.5617|0.5223|0.4689|0.4771|0.4236|0.4683|0.4575|0.4586|0.4377|1.0984|1.185|1.2006|1.3173|1.2506|1.8329|1.954|2.1563|2.2223|2.4866|2.5774|2.3141|2.0827|2.079|2.1355|1.9413|2.3346|2.5225|2.3333|2.0874|2.1946|2.9687|2.9489|3.1703|3.1127|3.0543|3.1896|2.9274|3.7305|3.798|4.3314|4.0841|3.9434|3.9344|3.7027|3.6928|3.2541|3.2028|3.7139|3.7351|4.073|4.1077|3.8881|3.6926|3.377|2.954|2.497|2.759|3.083|2.833|2.663|3.429|3.611|3.927|3.071|3.6591|6.697|6.826|5.4961|5.6657|6.827|6.9411|6.9889|6.6153|7.2561|7.622|4.4285|4.6753|2.941|2.2551|1.829|1.6582|1.437|1.228|1.259|1.223|1.103|0.9869|0.9185|0.9519|0.9125|0.6725|0.6326|0.5131|0.5473|0.8727
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.0914|0.0886|0.0907|0.0971|0.0969|0.0947|0.0969|0.099|0.1071|0.0853|0.0848|0.0868|0.0895|0.0908|0.0865|0.0888|0.0843|0.0794|0.0703|0.075|0.0776|0.0804|0.0754|0.085|0.0843|0.0992|0.0989|0.0896|0.1223|0.1241|0.1283|0.1318|0.1256|0.127|0.1226|0.1234|0.1043|0.1213|0.1076|0.0916|0.084|0.0874|0.087|0.0908|0.0892|0.0856|0.0915|0.0826|0.0795|0.0778|0.0867|0.0889|0.0849|0.0766|0.0965|0.1014|0.1021|0.0927|0.0865|0.0984|0.0987|0.1232|0.1373|0.1462|0.1477|0.1441|0.1481|0.141|0.1636|0.152|0.1599|0.1891|0.1956|0.1719|0.2017|0.1802|0.1526|0.1481|0.1415|0.1378|0.141|0.1337|0.1423|0.1309|0.1417|0.1593|0.1477|0.1535|0.1457|0.1406|0.1335|0.1425|0.1388|0.1232|0.1163|0.1109|0.1087|0.111|0.1087|0.1107|0.1083|0.1123|0.1136|0.1183|0.1173|0.1403|0.1426|0.145|0.1496|0.1365|0.1362|0.1305|0.1251|0.1233|0.1243|0.1519|0.1523|0.1542|0.1497|0.1677|0.1703|0.1753|0.1839|0.1768|0.1707|0.1782|0.1545|0.1508|0.1914|0.1982|0.1797|0.1937|0.175|0.1785|0.1495|0.1109|0.1046|0.1015|0.1113|0.1191|0.1489|0.1523|0.1462|0.1385|0.1393|0.2091|0.1988|0.1933|0.1915|0.2304|0.2305|0.2414|0.2604|0.2622|0.2906|0.2846|0.3002|0.3502|0.3184|0.2898|0.2868|0.2695|0.2892|0.2756|0.271|0.2353|0.344|0.4101|0.3766|0.3368|0.2575|0.5567|0.6482|0.7821|0.809|0.8618|0.8936|0.8319|0.777|0.8187|0.8669|0.8308|0.9399|0.9627|0.9625|0.7149|0.6767|0.8336|0.9287|0.9035|0.9476|0.6716|0.8269|0.707|1.011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.2664|0.2431|0.2428|0.2559|0.259|0.2143|0.2132|0.1886|0.2012|0.2222|0.2224|0.228|0.2562|0.2664|0.2807|0.2803|0.1977|0.1647|0.1849|0.2049|0.3248|0.3448|0.3144|0.3647|0.3924|0.4283|0.4437|0.384|0.5836|0.6227|0.6237|0.6719|0.7549|0.763|0.7046|0.8718|0.8988|0.7745|0.6711|0.6444|0.5527|0.5921|0.608|0.5847|0.5524|0.5129|0.6237|0.5541|0.5245|0.5142|0.5443|0.5538|0.5032|0.3791|0.4944|0.5847|0.621|0.554|0.509|0.694|0.69|0.843|0.993|1.112|0.984|0.929|1.003|0.921|1.02|0.9442|0.8615|1.2138|1.393|1.2348|1.5129|1.2|1.1808|1.193|1.0736|1.012|1.0713|1.0239|1.1487|1.1012|1.0632|0.8117|0.6716|0.6327|0.6633|0.6147|0.5609|0.584|0.5709|0.5635|0.534|0.494|0.5237|0.5635|0.5944|0.5831|0.5831|0.4142|0.4033|0.3939|0.4028|0.4944|0.4736|0.4647|0.4927|0.4841|0.5026|0.47|0.4141|0.3936|0.393|0.5641|0.5616|0.6021|0.5543|0.6236|0.6716|0.6835|0.7643|0.755|0.7922|0.8115|0.744|0.7304|0.8945|0.743|0.5622|0.572|0.5639|0.4841|0.444|0.3898|0.3634|0.3644|0.3742|0.3743|0.4532|0.412|0.384|0.404|0.311|0.524|0.533|0.523|0.484|0.553|0.541|0.543|0.594|0.633|0.654|0.662|0.724|0.982|0.812|0.684|0.762|0.693|0.604|0.59|0.532|0.503|0.84|1.17|1.05|1.02|1.09|2.17|3.09|3.76|3.94|4.44|4.72|3.94|3.66|3.74|3.94|4.78|5.49|5.84|5.82|5.32|7.31|8.62|7.95|8.5|8.92|8.17|8.89|10.5|11.85|13.62|15.91|15.69|15.4|15.3|13.25|12.55|10.66|10.88|13.58|15.24||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0006|0.0009|0.0008|0.0008|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.0011|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0014|0.0013|0.0019|0.002|0.0021|0.0025|0.0021|0.002|0.0019|0.0018|0.0017|0.0017|0.0018|0.0019|0.0018|0.002|0.002|0.0021|0.0022|0.0022|0.0017|0.0016|0.0016|0.0016|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0017|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0019|0.002|0.002|0.002|0.0021|0.0022|0.0023|0.0025|0.0025|0.0024|0.0024|0.0024|0.0023|0.0028|0.003|0.0032|0.0033|0.0026|0.0024|0.0021|0.0019|0.0018|0.0018|0.0019|0.002|0.0022|0.0021|0.002|0.002|0.0022|0.0031|0.003|0.0029|0.0029|0.003|0.0029|0.0029|0.003|0.0031|0.0032|0.0032|0.0036|0.0047|0.0034|0.0031|0.0032|0.003|0.0031|0.003|0.003|0.0028|0.004|0.0052|0.0072|0.006|0.0044|0.0112|0.0114|0.0143|0.0153|0.0172|0.0168|0.0153|0.0138|0.0141|0.0139|0.0126|0.0189|0.0207|0.0267|0.0234|0.023|0.0355|0.038|0.05|0.0523|0.0568|0.0678|0.0805|0.0975|0.0979||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|0.3912|0.5192|0.553|0.5522|0.5502|0.61|0.5503|0.5224|0.6105|0.681|0.5604|0.6697|0.6806|0.6771|0.4|0.68|0.54|0.56|0.81|0.4836|0.6865|2.1007|3.4983|3.8446|4.0629|4.4358|3.4|3.2231|7.3524|8.0801|10.6005|11.9878|8.4906|8.9989|15.272|21.4049|32.1844|29.925|29.825|23.5258|20.43|21.0277|20.8021|21.01|20.1001|21.2475|22.07|20.9383|19.8746|19.3896|21.1835|20.8914|21.061|18.1643|22.2842|23.419|22.9516|20.6005|19.9694|23.0098|23.2189|27.0668|31.068|31.6275|34.1805|28.8466|25.775|25.7819|31.364|30.8372|30.9051|40.501|40.8512|34.1249|39.6935|32.9991|22.9276|22.1577|22.9792|20.3987|20.8266|19.8684|21.2085|17.2422|18.009|15.7418|15.0323|15.0012|13.7339|14.3548|13.9008|14.2|14.3548|13.09|13.4|11.8002|11.9|12.5|12.3|11.9861|11.9|12.046|12.2|12|12|13.7078|13.3155|12.8|12.7|13.4|13.7078|10.9|10.7582|9.9108|10.2341|10.8546|10.6686|11.78|11|12.1499|13.617|14.5|14.5|14.4|12|15.3975|13.25|13.07|15.6703|16.72|15.3201|16.2499|15.9897|15.6606|14.9801|12.87|11.4001|11.4401|12.8065|13.3085|14.4531|14.2301|13.7089|13.8592|12.1179|16.9991|16.9531|15.8503|15.7692|19.6443|20.07|20.1105|22.4591|21.7583|21.8603|22.7047|23.2934|27.4641|26.4593|19.654|16.6518|14.4744|15.0412|14.4841|14.8198|13.5149|18.7744|21.1332|18.417|17.6362|15.0137|26.3292|27.2805|32.2651|32.4847|35.4634|40.2344|31.4711|28.1352|27.813|28.6395|24.8626|29.461|32.0126|28.6327|25.8058|26.7732|33.0477|35.0005|39.9428|39.3462|39.3638|38.9437|31.925|52.9518|55.594|63.1317|61.9091|58.4753|65.854|65.0049|55.8999|48.5164|48.373|61.1682|61.0867|74.0308|61.3189|58.3593|54.3441|48.5113|40.7608|33.7424|36.3014|42.3325|37.7007|29.2842|51.9417|47.2224|51.2928|41.5861|41.7353|85.6199|90.3749|72.3042|70.6087|99.289|36.4032|31.6981|28.5508|28.2713|27.7742|22.2097|21.231|17.5333|11.6019|10.2004|9.3639|9.2119|9.586|7.8568|7.9996|7.2819|8.4619|8.0088|8.8148|8.0621|7.1732|7.1553|6.732|6.9772|7.3737
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.234|0.2251|0.2221|0.252|0.2525|0.2131|0.2066|0.1911|0.2022|0.2205|0.2229|0.2248|0.2576|0.2622|0.2373|0.2582|0.249|0.2297|0.1936|0.2223|0.2401|0.2403|0.2165|0.2497|0.269|0.2985|0.2951|0.2564|0.376|0.4215|0.4324|0.4564|0.441|0.4381|0.4056|0.5105|0.5329|0.4542|0.3596|0.3323|0.2731|0.2996|0.3095|0.3137|0.293|0.2854|0.3147|0.273|0.2668|0.2546|0.28|0.2976|0.2902|0.2288|0.2995|0.3313|0.3166|0.279|0.2633|0.3321|0.322|0.3952|0.4421|0.5068|0.5341|0.4313|0.4526|0.4249|0.48|0.4446|0.4162|0.6196|0.7316|0.8464|0.5671|0.3441|0.3437|0.3335|0.3121|0.3046|0.309|0.2785|0.3014|0.2837|0.3047|0.3405|0.3425|0.3564|0.3865|0.3718|0.3664|0.3731|0.2517|0.2356|0.2135|0.2031|0.1844|0.1781|0.18|0.177|0.1552|0.1622|0.1602|0.1661|0.1545|0.2099|0.2069|0.202|0.2033|0.1948|0.2005|0.1914|0.1737|0.1654|0.1578|0.216|0.2141|0.2138|0.2088|0.2372|0.2452|0.2514|0.2689|0.2677|0.2111|0.2192|0.1896|0.1881|0.2374|0.2498|0.2162|0.224|0.2081|0.2106|0.1968|0.1564|0.1475|0.1455|0.1565|0.161|0.1821|0.1797|0.172|0.1605|0.1598|0.2439|0.2373|0.2279|0.2299|0.2565|0.2577|0.2545|0.2779|0.2656|0.2861|0.2849|0.294|0.3361|0.3294|0.2753|0.2934|0.2578|0.2859|0.2942|0.2313|0.2231|0.3241|0.3715|0.3583|0.3551|0.2927|0.6518|0.734|0.6536|0.6613|0.6911|0.6234|0.5293|0.4705|0.4597|0.4804|0.4505|0.5617|0.5993|0.5249|0.4493|0.4654|0.654|0.6822|0.7472|0.724|0.7184|0.759|0.7214|1.0471|1.0388|1.1844|1.1048|0.9186|0.9459|0.938|0.9355|0.8105|0.8242|0.9446|0.8865|1.0241|1.0034|0.9272|0.8896|0.7572|0.6312|0.5249|0.5981|0.6711|0.5824|0.4974|0.7818|0.8034|0.843|0.6206|0.798|1.5116|1.6924|1.2591|1.2824|1.9777|1.5961|1.3865|1.2649|1.2559|1.2896|1.1354|1.2027|1.4214|1.2602|0.6299|0.4969|0.4335|0.3817|0.358|0.348|0.3114|0.3822|0.3476|0.3886|0.3693|0.3511|0.3443|0.3062|0.3174|0.3548
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.79|0.725|0.721|0.837|0.686|0.587|0.565|0.505|0.538|0.598|0.609|0.615|0.674|0.688|0.573|0.625|0.572|0.526|0.454|0.535|0.573|0.602|0.538|0.653|0.691|0.815|0.792|0.703|1.107|1.286|1.28|1.406|1.318|1.387|1.267|1.813|1.227|0.974|0.71|0.694|0.584|0.65|0.657|0.67|0.708|0.675|0.663|0.592|0.552|0.526|0.548|0.551|0.554|0.449|0.578|0.653|0.685|0.61|0.575|0.757|0.771|0.9|0.989|1.142|1.036|0.99|0.997|0.902|0.961|0.872|0.791|1.481|1.648|1.5|1.723|1.422|1.375|1.209|1.107|1.032|1.04|1.005|1.003|0.946|0.979|1.182|1.069|1.122|1.21|1.127|0.941|0.885|0.85|0.612|0.563|0.521|0.527|0.556|0.572|0.583|0.547|0.56|0.563|0.558|0.549|0.673|0.659|0.644|0.664|0.611|0.623|0.599|0.579|0.545|0.491|0.829|0.828|0.877|0.848|0.986|0.984|1.015|1.06|1.026|0.972|0.999|1.052|1|1.161|1.277|1.206|1.233|1.19|1.217|1.143|1.045|0.914|0.906|0.905|0.955|1.135|1.185|1.083|1.138|0.994|1.5|1.259|1.284|1.089|1.017|1.012|0.99|1.093|1.087|0.996|1.045|1.132|1.39|1.32|1.217|1.279|1.105|0.943|0.926|0.891|0.859|1.163|1.456|1.391|1.208|1.087|2.086|2.251|3.036|3.075|3.357|3.539|3.162|2.759|2.777|2.956|2.76|3.754|4.022|3.872|3.807|4.029|6.239|6.318|7.156|5.085|5.274|4.8|4.462|6.875|8.634|10.507|10.562|10.102|10.475|9.662|9.9|8.509|8.946|10.066|9.44|11.007|11.227|11.508|9.049|7.882|7.804|6.033|6.301|7.333|6.565|6.114|7.467|7.834|9.845|7.111|10.099|13.528|13.148|10.537|10.448|14.02|13.773|14.259|14.41|19.204|16.448|14.096|13.036|12.931|12.335|9.85|7.076|5.576|3.238|3.02|2.392|1.991|2.572||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||48746.9531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41725.2188|42034.543|44188.0547|40541.1445|37621.2891|37223.875|36981.4805|34348.3516|39527.1055|41119.8047|36217.7852|32773.1641|34073.6953|39676.457|40531.4414|45683.2734|45522.3555|45470.8828|46790.7305|43705.6484|53455.5664|55545.0508|61367.2578|59505.3633|57941.3477|59115.3828|54272.1367|||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.1737|0.1633|0.1622|0.1773|0.1727|0.1515|0.1494|0.1366|0.1466|0.1586|0.165|0.1719|0.2032|0.2078|0.1912|0.2008|0.1963|0.1661|0.1454|0.1734|0.1918|0.191|0.1635|0.1901|0.2034|0.2273|0.2365|0.1934|0.2953|0.3311|0.375|0.4219|0.4618|0.3714|0.3325|0.4723|0.6399|0.4485|0.2174|0.1955|0.1628|0.1769|0.1932|0.1955|0.1919|0.1814|0.208|0.1801|0.1854|0.1846|0.1954|0.1846|0.1725|0.1694|0.199|0.2585|0.2372|0.2329|0.2185|0.2857|0.2815|0.3066|0.3442|0.3999|0.3552|0.3583|0.3678|0.3532|0.4041|0.3927|0.3897|0.5358|0.6202|0.5264|0.6264|0.6165|0.4942|0.4203|0.3802|0.3569|0.3731|0.3531|0.3771|0.3911|0.4344|0.4903|0.4072|0.3759|0.3549|0.3572|0.3231|0.3247|0.3083|0.2782|0.2493|0.2412|0.2405|0.2428|0.2425|0.2427|0.2388|0.2483|0.2506|0.2641|0.2904|0.3142|0.3108|0.3279|0.3525|0.3552|0.3162|0.3112|0.3296|0.2841|0.2908|0.3858|0.4365|0.4772|0.4722|0.543|0.6025|0.6352|0.6578|0.6536|0.611|0.6263|0.614|0.588|0.7335|0.7708|0.7173|0.725|0.7311|0.7511|0.7129|0.6287|0.5937|0.5955|0.592|0.5932|0.76|0.7312|0.5792|0.5686|0.6508|0.8707|0.8414|0.8318|0.8334|0.8988|0.9196|0.935|1.0151|1.0069|1.0474|1.0934|1.075|1.1209|1.0296|0.9943|1.0933|0.8945|0.9198|0.8747|0.87|0.863|1.1272|1.438|1.6088|1.859|1.708|3.33|3.845|4.488|4.648|5.124|4.855|4.478|4.331|4.165|4.441|4.23|5.7|5.649|4.855|4.591|4.859|5.314|5.45|4.785|3.862|3.713|4.049|4.451|5.965|6.5|7.01|8.018|8.758|||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0093|0.0093||0.0094|0.0084|0.0079|0.008|0.0068|0.0074|0.0088|0.0099|0.0116|0.0117|0.0104|0.0096|0.0106|0.009|0.0095|0.0086|0.009|0.0092|0.0148|0.014|0.0164|0.0165|0.0189|0.0199|0.0172|0.0234|0.0257|0.0263|0.0283|0.0296|0.0201|0.0276|0.0389|0.0432|0.0351|0.0369|0.0348|0.0297|0.0325|0.0318|0.0345|0.0332|0.033|0.0393|0.0347|0.034|0.0326|0.0379|0.0387|0.034|0.0279|0.0361|0.0437|0.0435|0.038|0.0351|0.0432|0.0438|0.0533|0.061|0.0677|0.0576|0.0514|0.056|0.0539|0.0609|0.0557|0.051|0.0802|0.0864|0.0763|0.0875|0.0697|0.0737|0.063|0.0569|0.0522|0.0522|0.0488|0.0525|0.0501|0.0563|0.0648|0.0569|0.0588|0.0562|0.0547|0.0509|0.0531|0.0526|0.0459|0.0421|0.0403|0.0423|0.0422|0.0442|0.0445|0.0417|0.0425|0.045|0.046|0.0404|0.0554|0.0568|0.0574|0.0636|0.0573|0.0585|0.0568|0.0519|0.0508|0.0435|0.0716|0.0706|0.0735|0.0716|0.0838|0.0892|0.0899|0.095|0.0972|0.091|0.0937|0.0747|0.0729|0.0912|0.0889|0.0789|0.0798|0.077|0.0768|0.0703|0.0613|0.0602|0.055|0.0554|0.0725|0.0822|0.0965|0.069|0.0717|0.0734|0.1175|0.1121|0.1085|0.1029|0.1098|0.1054|0.1005|0.1096|0.1117|0.1098|0.1158|0.1249|0.1475|0.1338|0.1211|0.1377|0.1135|0.1125|0.1034|0.0954|0.0811|0.119|0.1313|0.1277|0.1325|0.1212|0.2559|0.2696|0.3038|0.3165|0.3853|0.3909|0.3343|0.3221|0.3194|0.3083|0.2478|0.3044|0.3452|0.3016|0.2426|0.2576|0.4219|0.422|0.5207|0.466|0.4733|0.5201|0.6493|0.75|0.7069|0.8629|0.9074|0.9856|0.964|0.9407|1.0624|0.8946|0.692|0.6296|0.5837|0.5834|0.521|0.4899|0.4102|0.4051|0.3214|0.2675|0.2981|0.3438|0.322|0.2808|0.3828|0.3937|0.4184|0.2876|0.3599|0.761|0.8984|0.703|0.6727|0.9868|0.935|0.9632|0.806|1.0137|1.0549|0.8945|0.8923|0.715|0.6955|0.5811|0.5111|0.516|0.311|0.3003|0.2499|0.231|0.2793|0.2525|0.3059|0.2855|0.2961|0.2774|0.2355|0.2306|0.2727
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|2.995|2.453|2.435|2.778|2.623|2.078|2.004|1.736|1.867|2.012|1.971|2.358|3.007|2.838|2.202|2.611|2.114|1.853|1.389|1.647|1.693|1.536|1.458|1.857|2.043|3.966|4.478|4.228|6.17|5.904|4.203|4.552|4.762|4.212|3.81|4.02|4.658|5.252|4.812|4.037|3.11|2.947|2.164|1.744|1.573|1.564|1.482|1.407|1.414|1.353|1.485|1.593|1.646|1.234|1.674|2.103|1.8046|1.4927|1.4254|1.3697|1.3877|1.4362|1.6059|1.7066|1.7319|1.471|1.5975|1.3195|1.5036|1.3101|1.2062|1.9371|1.8559|1.8669|1.2422|1.069|0.916|0.8703|1.013|1.0049|1.0561|1.0121|1.0883|1.0001|1.1749|1.2463|0.7714|0.6043|0.4091|0.3436|0.3311|0.3378|0.2473|0.1902|0.1771|0.1601|0.16|0.1734|0.1664|0.1664|0.1622|0.1711|0.1653|0.1783|0.1804|0.2063|0.2011|0.2021|0.2084|0.192|0.1932|0.1853|0.1679|0.1612|0.1641|0.1943|0.1922|0.1864|0.1801|0.2162|0.2313|0.2348|0.2324|0.2311|0.2263|0.2343|0.234|0.23|0.2743|0.2721|0.2584|0.2404|0.2189|0.2153|0.2094|0.1474|0.1381|0.1339|0.1402|0.1483|0.181|0.1755|0.1641|0.1735|0.206|0.478|0.478|0.464|0.468|0.546|0.54|0.525|0.573|0.589|0.625|0.632|0.673|0.818|0.789|0.744|0.818|0.679|0.649|0.618|0.603|0.591|0.734|0.851|0.855|1.045|1.137|1.911|2.007|2.509|2.669|2.878|2.964|2.648|2.268|2.355|2.408|2.346|2.995|3.504|3.497|3.143|3.469|4.95|5.088|6.292|6.824|7.05|7.596|8.049|9.096|9.134|10.178|10.071|8.797|9.255|9.024|10.128|8.946|9|11.77|||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.1E-7|1.0E-7|1.0E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.0E-7|1.0E-7|1.2E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.0E-7|1.2E-7|1.4E-7|1.3E-7|1.2E-7|1.4E-7|1.4E-7|1.8E-7|1.9E-7|1.9E-7|2.3E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.7E-7|1.5E-7|2.1E-7|2.0E-7|1.8E-7|1.8E-7|1.7E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.1E-7|1.4E-7|1.7E-7|1.5E-7|1.3E-7|1.3E-7|1.4E-7|1.6E-7|1.8E-7|1.8E-7|2.1E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.9E-7|1.8E-7|1.8E-7|2.6E-7|2.4E-7|2.3E-7|2.7E-7|2.3E-7|1.6E-7|1.5E-7|1.6E-7|1.5E-7|1.6E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.8E-7|1.9E-7|1.9E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.7E-7|1.6E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.2E-7|1.2E-7|1.0E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.7E-7|2.0E-7|1.9E-7|2.0E-7|2.1E-7|2.4E-7|2.6E-7|2.8E-7|3.2E-7|3.2E-7|3.1E-7|3.3E-7|3.1E-7|3.0E-7|3.6E-7|4.0E-7|3.7E-7|3.5E-7|3.2E-7|3.1E-7|3.0E-7|2.8E-7|2.7E-7|2.7E-7|2.8E-7|2.8E-7|3.1E-7|2.7E-7|2.6E-7|2.7E-7|2.4E-7|3.7E-7|2.4E-7|2.4E-7|2.3E-7|2.4E-7|2.5E-7|2.3E-7|2.6E-7|2.6E-7|2.7E-7|2.8E-7|3.0E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|2.8E-7|2.9E-7|3.0E-7|2.2E-7|2.3E-7|3.4E-7|4.3E-7|4.1E-7|4.5E-7|3.5E-7|8.0E-7|8.8E-7|7.4E-7|7.7E-7|8.8E-7|8.1E-7|7.0E-7|6.5E-7|6.8E-7|7.3E-7|6.2E-7|8.1E-7|9.0E-7|7.6E-7|6.3E-7|5.1E-7|1.13E-6|1.2E-6|1.37E-6|9.7E-7|1.05E-6|9.4E-7|1.05E-6|1.2E-6|1.43E-6|1.48E-6|8.8E-7|7.1E-7|||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.005|0.0052|0.0051|0.0044|0.004|0.0034|0.0032|0.003|0.0032|0.0036|0.0037|0.0041|0.0049|0.005|0.0043|0.0047|0.0044|0.0042|0.0034|0.0043|0.0047|0.0048|0.0042|0.0054|0.0055|0.0059|0.0059|0.0051|0.0076|0.009|0.0095|0.0105|0.0109|0.0103|0.0091|0.0121|0.0154|0.013|0.0122|0.012|0.0112|0.0119|0.0122|0.0143|0.0141|0.0141|0.0158|0.0145|0.0078|0.0073|0.008|0.0075|0.0074|0.0062|0.0088|0.0107|0.0106|0.009|0.0085|0.01|0.0099|0.0123|0.015|0.0151|0.0146|0.0143|0.0161|0.0138|0.0165|0.0181|0.02|0.0159|0.0187|0.0157|0.0168|0.0148|0.0118|0.0096|0.0047|0.0041|0.0032|0.0029|0.003|0.003|0.0032|0.0036|0.0031|0.0031|0.0032|0.0031|0.003|0.0033|0.0031|0.0028|0.0026|0.0025|0.0026|0.0026|0.0027|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0029|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0026|0.0025|0.0026|0.0033|0.0032|0.0031|0.003|0.0035|0.0036|0.0037|0.0041|0.0042|0.0046|0.0043|0.0034|0.0033|0.0044|0.0043|0.0036|0.0033|0.0036|0.0031|0.003|0.0025|0.0022|0.0023|0.0021|0.0022|0.0024|0.0024|0.0024|0.0024|0.0026|0.0033|0.0032|0.0034|0.0035|0.0037|0.0036|0.0036|0.0037|0.0035|0.0038|0.0038|0.004|0.0046|0.0042|0.0039|0.0039|0.0033|0.0034|0.0033|0.0028|0.0028|0.0038|0.0043|0.0041|0.0045|0.004|0.0084|0.0086|0.0107|0.0104|0.0114|0.0117|0.0107|0.01|0.0103|0.0108|0.01|0.0132|0.0144|0.0142|0.0125|0.0132|0.0176|0.0186|0.0214|0.0186|0.018|0.0199|0.0212|0.0238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0058|0.0045|0.0045|0.0057|0.0047|0.0032|0.0042|0.003|0.0036|0.0041|0.004|0.0041|0.0043|0.0051|0.0048|0.0047|0.0043|0.0042|0.0037|0.0041|0.0049|0.0049|0.0046|0.0066|0.0075|0.0093|0.0066|0.0046|0.0059|0.0057|0.0045|0.0046|0.0046|0.0048|0.0046|0.0057|0.0057|0.0036|0.0023|0.0015|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0019|0.0012|0.0011|0.0011|0.0012|0.0012|0.0017|0.0015|0.0015|0.0019|0.0018|0.0016|0.0016|0.0023|0.0019|0.0026|0.0027|0.0033|0.0033|0.003|0.003|0.0023|0.0029|0.003|0.003|0.0032|0.0035|0.0031|0.0035|0.0018|0.0015|0.0015|0.0014|0.0013|0.0013|0.0012|0.0012|0.0013|0.0012|0.0009|0.002|0.0021|0.0021|0.0022|0.0022|0.0021|0.0021|0.0014|0.0012|0.0008|0.0008|0.0011|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.0012|0.0014|0.0014|0.0015|0.0012|0.0012|0.0015|0.0013|0.0012|0.0013|0.0016|0.0016|0.0016|0.0016|0.0019|0.0022|0.0022|0.0022|0.0022|0.0019|0.0019|0.0022|0.0022|0.0023|0.0023|0.0024|0.0023|0.002|0.0022|0.002|0.0019|0.0018|0.0018|0.0022|0.002|0.0027|0.0021|0.0016|0.0016|0.0013|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0014|0.0014|0.0016|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0013|0.0013|0.0014|0.0013|0.0012|0.0017|0.0018|0.002|0.0023|0.0016|0.0035|0.004|0.0051|0.0059|0.0072|0.0075|0.0054|0.0045|0.0046|0.0052|0.0045|0.0071|0.0066|0.006|0.0053|0.0055|0.0092|0.0098|0.0115|0.0119|0.0105|0.0096|0.011|0.0139|0.0172|0.0187|0.0169|0.0172|0.0186|0.0167|0.0167|0.0144|0.0137|0.0155|0.016|0.0207|0.0214|0.0168|0.0163|0.0154|0.0171|0.0092|0.0103|0.0168|0.0213|0.0174|0.0278|0.023|0.0254|0.0171|0.0105|0.0289|0.0107|0.0052|0.0043|0.0065|0.006|0.006|0.0056|0.0062|0.0034|0.0027|0.0027|0.0028|0.0019|0.0006|0.0006|0.0006|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0188|0.02|0.02|0.021|0.0231|0.0231|0.027|0.025|0.024|0.0187|0.0187|0.0212|0.0178|0.0181|0.0196|0.0198|0.0186|0.019|0.0231|0.0394|0.04|0.041|0.042|0.0398|0.038|0.0381|0.038|0.0356|0.038|0.04|0.036|0.0401|0.0426|0.0404|0.0442|0.0419|0.0415|0.0412|0.035|0.0365|0.0627|0.0671|0.0601|0.05|0.04|0.1276|0.15|0.2031|0.228|0.2502|0.1888|0.18|0.1442|0.1673|0.17|0.1539|0.1935|0.2416|0.2154|0.2154|0.2491|0.2903|0.33|0.2424|0.18|0.205|0.2165|0.2851|0.33|0.4075||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|1.222|1.161|1.148|1.245|1.132|1.047|1.048|1.003|1.058|1.198|1.05|1.019|1.136|1.167|1.068|1.115|1.074|0.994|0.889|1.051|1.156|1.14|1.052|1.231|1.37|1.52|1.574|1.347|2.015|2.273|2.209|2.454|2.551|2.493|2.349|2.959|3.103|2.675|2.343|2.251|1.984|2.236|2.519|2.48|2.46|2.563|2.286|2.021|2.068|2.006|2.054|2.025|1.939|1.506|1.937|2.09|2.028|1.835|1.699|2.333|2.343|2.696|3.009|3.319|3.205|3.45|2.546|2.4|2.663|2.348|2.105|3.578|3.755|3.362|3.909|3.291|3.683|3.763|3.934|3.987|4.245|4.511|1.925|1.723|1.85|2.153|1.967|1.82|1.897|1.761|1.624|1.65|1.481|1.436|1.349|1.242|1.238|1.317|1.333|1.33|1.28|1.334|1.307|1.317|1.255|1.583|1.546|1.525|1.551|1.527|1.55|1.481|1.471|1.414|1.35|1.893|1.933|2.096|2.265|1.875|1.806|1.883|2.041|1.995|1.997|1.974|1.788|1.651|2.014|2.118|1.841|1.888|1.953|1.912|1.739|1.541|1.482|1.468|1.483|1.457|1.684|1.618|1.515|1.578|1.489|2.135|2.139|2.114|2.099|2.24|2.261|2.282|2.497|2.478|2.595|2.604|2.756|2.886|2.863|2.494|2.567|2.382|2.474|2.279|2.29|1.859|2.508|2.97|2.904|2.825|2.078|5.068|5.176|5.942|6.065|6.755|7.609|7.385|7.256|7.035|4.666|4.333|5.67|5.84|5.4|5.21|5.78|8.09|8.69|8.88|8.32|8.57|9.229|9.434|12.675|15.91|12.54|11.021|10.724|10.24|9.492|9.435|8.521|8.653|9.922|9.369|12.14|11.714|10.906|9.163|8.286|8.148|7.277|7.983|8.884|7.863|7.787|10.703|10.817|12.183|11.329|13.633|23.628|23.36|20.758|20.758|25.94|23.437|21.479|20.142|22.882|21.506|18.111|18.764|24.942|28.048|11.232|10.129|10.037|8.191|8.189|7.608|7.678|7.277|6.974|7.498|7.429|7.674|6.872|6.468||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.2494|0.234|0.2318|0.2247|0.1975|0.1879|0.1878|0.1572|0.1658|0.1892|0.1921|0.2094|0.2177|0.2178|0.1984|0.1821|0.2054|0.1833|0.1458|0.1742|0.1892|0.1751|0.1634|0.1941|0.187|0.2374|0.2597|0.2316|0.3042|0.3005|0.2956|0.3141|0.3164|0.3184|0.2813|0.3036|0.2992|0.2064|0.1971|0.1876|0.1517|0.1495|0.1415|0.1544|0.1512|0.1603|0.1469|0.1435|0.1422|0.1401|0.148|0.1457|0.1535|0.1349|0.1615|0.1705|0.165|0.156|0.1621|0.1657|0.1687|0.1802|0.1955|0.2089|0.2129|0.215|0.2129|0.1778|0.1896|0.1889|0.1849|0.2428|0.2582|0.2534|0.2326|0.2271|0.1854|0.1684|0.1601|0.1574|0.1541|0.1622|0.1685|0.1528|0.1737|0.1817|0.2514|0.25|0.2435|0.2279|0.2213|0.217|0.2141|0.2104|0.1999|0.174|0.1562|0.1429|0.1204|0.1181|0.118|0.1219|0.128|0.1294|0.1328|0.1283|0.1243|0.1267|0.1303|0.1375|0.13|0.1247|0.1223|0.105|0.1083|0.1231|0.1238|0.1372|0.1388|0.1565|0.1613|0.147|0.1795|0.1753|0.169|0.1714|0.1846|0.1642|0.2032|0.208|0.223|0.2158|0.2253|0.2217|0.2187|0.2068|0.1908|0.1883|0.2048|0.2088|0.2217|0.2271|0.2021|0.2044|0.2069|0.206|0.1858|0.1852|0.1804|0.1706|0.1658|0.1586|0.1678|0.1603|0.1585|0.1607|0.1721|0.1844|0.189|0.1838|0.1926|0.1818|0.1866|0.1859|0.1484|0.148|0.2477|0.2669|0.2679|0.2862|0.2063|0.3558|0.3837|0.414|0.4437|0.4527|0.4217|0.4192|0.4007|0.4223|0.472|0.4594|0.5378|0.5615|0.5581|0.4647|0.4505|0.5108|0.5273|0.582|0.5624|0.5921|0.6158|0.6266|0.6684|0.6788|0.6107|0.6026|0.6242|0.5811|0.5813|0.6385|0.5812|0.5794|0.6779|0.6832|0.7369|0.8832|0.7037|0.6915|0.6778|0.5736|0.4736|0.4891|0.5852|0.4559|0.4169|0.6001|0.6048|0.699|0.2375|0.4916|0.9759|1.2745|1.0099|0.8859|0.9029|0.998|0.918|1.1154|1.1558|1.1078|0.817|0.7515|0.7768|0.8011|0.544|0.2933|0.2555|0.2479|0.2204|0.2016|0.1362|0.1135|0.1083|0.0928|0.0845|0.0948|0.0738|0.0611|0.0613|0.0671
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.13|0.1272|0.126|0.1402|0.139|0.1174|0.1126|0.1052|0.1112|0.1234|0.1272|0.1246|0.1433|0.1469|0.1328|0.1448|0.1412|0.13|0.1105|0.1265|0.1358|0.1424|0.1245|0.1458|0.1563|0.1806|0.1815|0.1505|0.2041|0.2135|0.2386|0.2272|0.2235|0.2163|0.1949|0.2443|0.2788|0.2375|0.2074|0.1895|0.1548|0.165|0.1683|0.1827|0.1737|0.1659|0.1866|0.1617|0.1573|0.1499|0.1594|0.1643|0.1566|0.1282|0.1597|0.1835|0.1856|0.158|0.1523|0.1957|0.1916|0.2298|0.2687|0.2864|0.2865|0.2874|0.3207|0.3258|0.355|0.2582|0.254|0.3019|0.3289|0.2791|0.3218|0.2576|0.2477|0.2451|0.2311|0.2179|0.2212|0.2065|0.2201|0.211|0.2442|0.2329|0.209|0.2062|0.22|0.2089|0.2|0.211|0.2141|0.1894|0.1712|0.1616|0.1562|0.161|0.1607|0.161|0.1475|0.1509|0.1494|0.1512|0.1421|0.1817|0.1853|0.1885|0.1948|0.185|0.1829|0.176|0.1623|0.1549|0.1438|0.215|0.2096|0.1957|0.1906|0.2221|0.2228|0.2354|0.2413|0.2284|0.2121|0.2119|0.1869|0.1765|0.217|0.2418|0.2038|0.2079|0.1982|0.1905|0.1855|0.1571|0.1484|0.1448|0.1518|0.1586|0.1748|0.1703|0.1612|0.1561|0.1579|0.2106|0.206|0.1982|0.1942|0.213|0.2102|0.2078|0.2232|0.2165|0.2301|0.2341|0.2416|0.2646|0.2597|0.2211|0.2286|0.2059|0.2278|0.2097|0.1977|0.1908|0.2455|0.2598|0.2544|0.2481|0.1933|0.4089|0.4152|0.4771|0.4723|0.5275|0.5828|0.5013|0.466|0.4808|0.49|0.4247|0.5235|0.5188|0.453|0.4058|0.4172|0.5658|0.5695|0.6408|0.6499|0.6405|0.6617|0.6025|0.9057|0.9|0.985|0.9758|0.7822|0.8969|0.8835|0.8277|0.7089|0.759|0.9032|0.8414|1.0101|0.99|0.7568|0.8498|0.7745|0.6475|0.5485|0.6119|0.6648|0.5885|0.5103|0.8208|0.8508|0.9608|0.7405|0.7772|1.9413|1.7323|1.2485|1.2813|1.7832|1.5601|1.3719|1.1281|0.9871|1.0015|0.7823|0.8111|0.8901|0.6217|0.5606|0.5219|0.512|0.4912|0.4456|0.4277|0.3459|0.4981|0.4702|0.5327|0.5111|0.4557|0.4408|0.4047|0.4204|0.5139
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|0.634|0.554|0.553|0.614|0.624|0.554|0.554|0.484|0.51|0.592|0.634|0.644|0.764|0.774|0.624|0.664|0.624|0.614|0.551|0.624|0.764|0.804|0.729|0.814|0.815|0.914|0.921|0.932|1.383|1.541|1.573|1.741|1.894|1.921|1.851|2.379|2.384|1.962|1.593|1.451|1.233|1.329|1.359|1.413|1.355|1.301|1.492|1.314|1.251|1.19|1.304|1.364|1.214|1.086|1.414|1.6|1.688|1.483|1.406|1.845|1.751|2.059|2.331|2.749|2.51|2.331|2.505|2.461|2.768|2.634|2.406|3.832|4.37|3.44|3.877|3.54|3.506|3.393|3.371|3.043|3.012|2.987|3.171|3.089|3.111|3.637|3.424|3.862|3.522|3.191|2.864|2.46|2.402|2.178|2.059|1.845|1.834|1.966|1.94|1.952|2.019|1.951|1.901|1.993|1.917|2.445|2.364|2.573|2.534|1.984|2.043|1.907|1.765|1.72|1.638|2.294|2.254|1.993|1.942|2.31|2.279|2.461|2.521|2.459|2.29|2.369|2.112|1.991|2.44|2.394|2.242|2.309|2.195|2.283|2.005|1.654|1.434|1.4|1.514|1.515|1.712|1.605|1.551|1.545|1.6|2.331|2.142|2.061|1.868|2.195|2.161|2.251|2.533|2.715|2.787|2.612|2.644|3.711|3.334|2.814|2.653|2.225|2.491|2.105|1.493|1.431|2.275|2.427|2.315|2.367|2.182|4.255|4.246|4.762|4.442|5.149|5.112|4.904|3.795|3.462|3.521|3.332|4.202|4.699|4.925|3.527|3.523|4.608|4.928|5.284|4.808|4.757|5.211|4.451|7.108|8.015|8.8|9.475|8.852|9.233|8.918|9.634|9.158|9.266|10.065|9.356|10.925|11.112|10.777|9.315|8.834|8.017|7.163|8.692|7.582|5.879|5.67|8.085|8.06|10.439|10.065|12.77|15.736|16.753|13.512|13.403|18.392|18.911|16.423|15.757|17.944|19.002|16.725|16.171|21.66|18.942||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0159|0.0141|0.014|0.016|0.0143|0.0119|0.0118|0.0103|0.0111|0.0125|0.0131|0.0146|0.0169|0.0167|0.0145|0.0158|0.0138|0.0131|0.0083|0.0093|0.0107|0.012|0.0113|0.0152|0.0166|0.02|0.021|0.02|0.0231|0.0254|0.0267|0.0301|0.0312|0.0317|0.028|0.0362|0.0277|0.0224|0.0192|0.0189|0.016|0.017|0.0165|0.0185|0.0179|0.0185|0.0201|0.0188|0.018|0.0172|0.0183|0.0197|0.0188|0.0158|0.023|0.0251|0.0238|0.0221|0.0194|0.028|0.0271|0.0318|0.0338|0.0215|0.0192|0.0171|0.0176|0.0153|0.0176|0.0165|0.0167|0.018|0.0201|0.0154|0.0168|0.0152|0.0143|0.0062|0.0055|0.0051|0.0048|0.0045|0.0047|0.0047|0.0052|0.0064|0.0055|0.0055|0.0052|0.0048|0.0047|0.0045|0.0038|0.0037|0.0031|0.003|0.003|0.0032|0.0035|0.0034|0.0034|0.0035|0.0033|0.0033|0.003|0.0037|0.0037|0.0037|0.0037|0.0038|0.0039|0.0039|0.0037|0.0033|0.0031|0.0044|0.0045|0.0047|0.0044|0.0062|0.0057|0.0056|0.0053|0.0047|0.0043|0.0045|0.0047|0.0045|0.0051|0.0057|0.0059|0.0055|0.0049|0.0049|0.0045|0.0036|0.0029|0.0027|0.0029|0.0029|0.0037|0.0036|0.0036|0.0035|0.0034|0.005|0.0042|0.0042|0.0048|0.0062|0.0064|0.0067|0.0081|0.0083|0.0084|0.0083|0.0089|0.0096|0.0093|0.0083|0.0087|0.0087|0.0091|0.0087|0.0087|0.0081|0.0098|0.0114|0.0107|0.0094|0.0079|0.0159|0.0174|0.0171|0.0171|0.0253|0.0308|0.0304|0.0123|0.0109|0.0133|0.0148|0.023|0.0324|0.0386|0.0439|0.046|0.0669|0.069|0.0698|0.0613|0.0678|0.091|0.1203|0.1389|0.1303|0.1637|0.118||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|0.6194|0.527|0.5203|0.5825|0.5825|0.5075|0.4943|0.4144|0.4412|0.4874|0.5075|0.5081|0.6104|0.6141|0.535|0.6087|0.5721|0.5359|0.4953|0.5834|0.6312|0.6046|0.5042|0.569|0.6226|0.7255|0.7096|0.5926|0.9728|1.0902|1.1541|1.2624|1.4182|1.3789|1.2799|1.7472|1.5856|1.4079|1.171|1.1133|0.8638|0.9376|0.936|0.8934|0.8398|0.8171|0.898|0.816|0.857|0.804|0.89|1.042|0.975|0.848|1.045|1.183|1.322|1.21|1.02|1.312|1.2|1.484|1.766|1.963|1.844|1.85|2.003|1.897|2.048|1.903|1.688|2.8|3.275|2.981|3.429|3.159|3.133|2.851|2.823|2.574|2.542|2.476|2.675|2.284|2.261|2.93|2.769|2.65|2.762|3.043|2.891|2.807|2.212|2.143|1.926|1.785|1.81|1.921|1.855|1.883|1.825|1.935|2.002|1.862|1.744|1.987|1.897|2.008|2.007|1.769|1.78|1.811|1.641|1.496|1.4|1.983|1.95|2.07|1.91|2.352|2.354|2.435|2.38|2.303|2.147|2.249|1.835|1.758|2.302|2.516|2.324|2.377|2.175|1.518|1.266|1.186|1.087|1.014|1.16|1.355|1.558|1.59|1.706|1.871|1.201|1.459|1.419|1.379|1.245|1.177|1.205|1.126|1.301|1.385|1.458|1.596|1.546|2.25|2.175|1.856|1.962|1.677|1.408|1.28|1.01|1.007|1.409|1.634|1.6|1.824|1.419|3.219|3.136|4.201|4.484|4.966|5.231|4.805|4.319|4.518|4.866|4.437|6.076|6.481|5.542|5.088|5.375|5.974|6.426|7.886|7.122|7.538|7.849|7.294|12.462|11.474|13|14.574|15.181|||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0199|0.0185|0.0184|0.0209|0.0201|0.0164|0.0164|0.0159|0.0166|0.0185|0.02|0.0203|0.0223|0.0229|0.02|0.0214|0.0203|0.0188|0.0164|0.0197|0.0227|0.0262|0.0225|0.0266|0.0303|0.032|0.0354|0.0347|0.0427|0.0398|0.039|0.0425|0.0461|0.0458|0.042|0.0568|0.0716|0.0542|0.0404|0.0365|0.0297|0.0327|0.0333|0.0349|0.0323|0.0336|0.034|0.0301|0.0292|0.0281|0.03|0.0325|0.0307|0.0293|0.0404|0.0433|0.0429|0.0388|0.036|0.0479|0.0508|0.0587|0.0634|0.0785|0.0701|0.0662|0.0689|0.0709|0.0851|0.0823|0.0777|0.1061|0.0986|0.0737|0.0873|0.0871|0.0855|0.082|0.0755|0.0694|0.0706|0.063|0.0723|0.0692|0.0654|0.0506|0.039|0.0381|0.0398|0.0411|0.0317|0.0268|0.0259|0.0238|0.0207|0.0195|0.0199|0.0207|0.0212|0.0217|0.0211|0.0199|0.0199|0.0206|0.0194|0.0264|0.0261|0.0248|0.028|0.0261|0.0268|0.0255|0.0235|0.0233|0.0219|0.0316|0.0313|0.0308|0.0296|0.0351|0.0375|0.0381|0.0396|0.0379|0.0365|0.037|0.035|0.0337|0.0403|0.0459|0.0478|0.0367|0.0328|0.0332|0.0263|0.0224|0.0196|0.0196|0.0203|0.0206|0.0249|0.0251|0.0236|0.0254|0.0236|0.0346|0.0327|0.0312|0.0321|0.0373|0.0366|0.0344|0.04|0.0447|0.0449|0.0463|0.0483|0.0621|0.0559|0.0449|0.0494|0.0392|0.0435|0.0435|0.0458|0.044|0.0561|0.0588|0.0603|0.0747|0.0575|0.1311|0.14|0.1717|0.1713|0.1926|0.1589|0.1203|0.1119|0.1075|0.1117|0.1021|0.1358|0.1257|0.1054|0.0971|0.0928|0.1497|0.1566|0.1971|0.1866|0.1855|0.2011|0.1975|0.3211|0.301|0.3186|0.3215|0.2774|0.332||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|6.2523|5.3937|5.3421|5.7076|6.1813|5.1917|5.1345|4.6409|4.9049|5.5442|5.6736|6.0808|6.85|6.9246|5.7428|5.9486|5.2723|4.7342|4.2125|5.0283|5.453|5.8144|4.8857|6.0556|6.68|7.5703|6.7979|5.4631|8.482|9.4911|9.9706|10.9464|11.9344|12.0609|10.5015|13.105|15.3672|15.0541|10.8362|9.9713|7.8997|8.8828|8.9062|8.974|8.7052|8.6986|9.7912|8.9449|8.569|8.1787|8.787|7.7333|7.5152|6.2307|8.0585|9.95|9.5169|8.4102|8.0136|10.3769|10.2914|11.9573|13.8376|14.4001|13.652|14.082|12.866|11.1323|12.2783|11.1426|10.0687|17.7402|19.994|18.108|21.138|18.8812|21.3331|20.9028|21.7649|21.2285|21.3159|19.5931|22.3623|21.1872|15.2205|20.0491|6.0396|6.285|6.7321|6.0522|5.5899|5.4405|4.5261|4.1027|3.7449|3.6249|3.6121|3.8101|3.88|3.78|3.71|4.1017|4.0424|4.2203|3.97|4.7752|4.6802|4.7141|4.82|5.0386|5.2354|5.42|5.0068|4.5729|4.686|6.18|6.1478|6.3197|6.0823|7|7.1949|7.4011|8.3437|7.9185|7.8237|7.9566|7.3336|7.0822|8.9|9.5329|7.8942|8.5437|7.9221|7.7193|7.023|6.2767|5.994|6.0384|6.3726|6.5003|8.0488|7.6|7.2364|7.5852|7.8242|10.2427|10.3645|9.9594|9.1043|10.227|10.1339|10.319|10.9741|11.6131|11.8155|11.9312|12.5571|16.1474|14.0223|11.8001|12.49|11.059|11.3105|10.3879|10.3126|9.801|17.2513|20.0342|20.5872|21.1741|19.1212|33.8983|39.3707|53.2467|55.539|63.9294|59.7131|54.9011|44.169|48.2|57.9204|54.5976|79.7641|82.4308|69.881|67.3203|80|145|150.2704|180|171.1407|172.4626|177.9549|190.001|307.014|307|312.3441|343.0368|366.5647|||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|131.3813|114.9172|115.2379|138.6945|124.0546|109.1978|105.1094|97.8332|101.3825|110.1356|119.7122|124.8964|126.6138|130.2804|105.9868|109.0965|103.1982|105.8961|91.3853|113.7551|117.6428|121.4994|112.3522|129.6036|141.1926|164.5428|169.7285|154.3596|202.224|222.6041|225.6191|243.2439|265.014|254.1664|231.8031|250.0049|261.413|251.8261|245.164|238.6241|201.215|195.6264|185.553|170.0995|158.0453|147.6681|159.6499|144.3235|142.011|138.2643|148.7286|163.6855|164.4439|129.6982|178.3027|211.6101|252.6256|232.5251|220.9669|273.8294|299.0338|309.864|320.8923|332.4306|292.5277|264.7309|281.6196|296.0251|319.6515|312.0984|307.8912|318.5441|333.7739|299.1537|345.6059|344.7018|329.8189|283.2661|244.1192|214.711|207.5625|190.9807|203.2628|178.2708|182.9832|186.2655|189.6984|212.3913|187.1605|182.2002|173.3641|146.9536|108.1937|101.5072|97.1405|93.068|91.7576|95.4413|96.2357|98.1352|96.1222|99.5936|97.5078|98.3979|97.063|108.1981|110.4727|112.6221|114.8337|112.6725|111.9147|112.3568|104.9845|101.8949|108.5345|114.1216|110.5174|111.0769|106.6852|103.3807|102.0689|105.0377|108.5498|108.8937|104.1069|104.7735|95.8372|91.6833|101.1228|103.7825|103.9119|108.2622|104.4111|100.7718|100.357|86.7526|82.3583|81.8936|84.1537|81.6321|87.8947|80.966|76.9342|85.7644|81.701|112.9946|108.9582|105.5991|102.7017|112.0592|116.3827|117.8842|134.7956|145.9749|146.4215|149.0242|159.756|160.2708|150.9849|132.9982|131.1062|101.605|107.1048|104.8152|98.7034|95.3861|160.4133|184.4229|182.0323|203.2034|207.4878|286.3715|307.4725|329.0251|329.4601|388.9291|338.7664|308.8|280.0001|288.6|306.2|279.3688|330.465|319.6598|267.9165|222.6582|236.6205|387.3817|439.43|412.32|428.92|351|398.4|368.68|383.09|377.05|454.78|436.07|362.25|322.53|292.25|268.59|232.39|229.92|268.34|241|290.88|230.37|206.91|213.25|184.62|175.23|148.83|157.8|169.83|130.26|123.88|160.26|163.97|158.28|116.71|150.33|241.47|224.07|171.32|162.29|168.39|158.95|139.93|130.92|143.22|135.7|112.09|120|142.44|129.35|108.23|104.8|95.6|87.3|74.34|67.21|60.08|61.09|57.53|57.06|53.42|52.81|54.17|46.14|38.11|36.73
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.2514|0.251|0.2487|0.278|0.2853|0.2406|0.2288|0.2113|0.2243|0.2415|0.2442|0.2549|0.279|0.2869|0.2621|0.2889|0.2864|0.256|0.2113|0.2352|0.2622|0.2796|0.2457|0.2765|0.3081|0.3353|0.3144|0.2667|0.3899|0.4316|0.4602|0.4875|0.4641|0.4396|0.3971|0.488|0.5961|0.5216|0.4664|0.4292|0.3985|0.4272|0.4218|0.4379|0.377|0.3556|0.3977|0.3487|0.3288|0.3101|0.3507|0.3481|0.3423|0.2603|0.3352|0.3474|0.3716|0.3133|0.2809|0.3517|0.3289|0.4343|0.4678|0.5218|0.4989|0.4835|0.5112|0.4673|0.5239|0.4727|0.4183|0.6405|0.6945|0.6067|0.6898|0.5956|0.607|0.6652|0.6251|0.6127|0.6063|0.4888|0.5296|0.5196|0.5701|0.6917|0.8107|0.6263|0.6921|0.7045|0.6614|0.6505|0.4376|0.3905|0.3667|0.3469|0.399|0.4077|0.3252|0.3324|0.2636|0.223|0.2191|0.2246|0.1927|0.2797|0.2838|0.2808|0.2989|0.2941|0.3142|0.2616|0.2246|0.2159|0.2154|0.2892|0.2856|0.2987|0.2917|0.3325|0.3352|0.3557|0.3799|0.3635|0.3276|0.343|0.2952|0.2852|0.3665|0.4219|0.3652|0.3754|0.3477|0.3312|0.309|0.2563|0.2429|0.2388|0.2422|0.2629|0.3086|0.3132|0.3014|0.2739|0.2757|0.4263|0.3968|0.3817|0.3749|0.4324|0.4388|0.4367|0.4718|0.4843|0.5171|0.5333|0.5519|0.648|0.6365|0.5789|0.6311|0.5616|0.6172|0.6371|0.4293|0.3294|0.4628|0.5099|0.4895|0.4953|0.3658|0.7869|0.8022|0.9826|0.975|1.0781|1.2417|1.0437|0.9517|0.8638|0.9171|0.7731|0.9918|1.1136|1.0855|0.929|0.9359|1.3925|1.4452|1.6641|1.5509|1.3481|1.5498|1.4035|1.8168|1.4526|1.3788|1.2992|1.0965|1.2233|1.2385|1.1583|0.9741|1.0135|1.275|1.2173|1.4187|1.2441|1.1408|1.0581|0.9649|0.798|0.6755|0.7672|0.8209|0.6071|0.5059|0.8022|0.8515|0.952|0.7696|0.693|1.546|1.8041|1.5504|1.265|2.1417|2.0589|2.5805|0.8248|0.7411|0.6517|0.6052|0.4539|0.6952|0.4642|0.4126|0.3586|0.3239|0.2918|0.2758|0.275|0.252|0.3393|0.3194|0.3276|0.3109|0.3093|0.3216|0.2562|0.3091|0.3656
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5689|0.5695|0.4758|0.6158|0.7072|0.8814|0.908|0.8326|0.8853|0.7794|0.8695|0.7407|0.6559|1.0733|1.0412|0.9429|0.9964|0.835|0.7024|0.6367|0.4611|0.4007|0.4101|0.3943|0.3969|0.3901|0.417|0.5042|0.4665|0.4497|0.4843|0.414|0.3941|0.3651|0.3678|0.3496|0.2816|0.2725|0.2729|0.294|0.3122|0.3073|0.3023|0.316|0.3052|0.287|0.2527|0.3315|0.3346|0.3417|0.366|0.3528|0.3147|0.3001|0.3198|0.2794|0.2463|0.3443|0.3174|0.3184|0.294|0.3321|0.3444|0.358|0.3432|0.3314|0.3228|0.3378|0.3254|0.2863|0.344|0.3729|0.403|0.3853|0.3233|0.3093|0.2453|0.1985|0.1584|0.1583|0.1444|0.1478|0.1297|0.1283|0.1159|0.1208|0.1208|0.1646|0.1577|0.1469|0.1374|0.1488|0.1508|0.1442|0.1534|0.1573|0.1501|0.1509|0.1595|0.1985|0.1782|0.1661|0.1701|0.148|0.1621|0.1645|0.1583|0.154|0.2249|0.1954|0.1913|0.2028|0.1673|0.364|0.3783|0.4523|0.4676|0.5158|0.5774|0.485|0.4234|0.4035|0.4227|0.3781|0.518|0.5529|0.5233|0.5196|0.5633|0.677|0.7084|0.8184|0.7191|0.7459|0.8065|0.819|0.8958|0.7554|0.8387|0.803|0.7884|0.7898|0.7221|0.6748|0.5937|0.5873|0.705|0.6676|0.801|0.7892|0.6729|0.5263|0.4848|0.3875|0.3264|0.3721|0.4143|0.3838|0.3451|0.4777|0.4694|0.5146|0.4323|0.5876|1.1072|1.3015|1.0105|1.0298|1.6045|1.3759|1.3705|1.1834|1.3563|1.3276|0.8032|0.7843|0.881|0.6706|0.53|0.5219|0.4604|0.3329|0.3306|0.3081|0.301|0.3775|0.3519|0.4332|0.4083|0.5226|0.4719|0.4319||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0034|0.0035|0.0035|0.0037|0.0036|0.0032|0.0031|0.0028|0.0029|0.0034|0.0033|0.0033|0.0037|0.0038|0.0035|0.0038|0.0037|0.0034|0.0028|0.0035|0.0038|0.0041|0.0039|0.004|0.0042|0.0047|0.0047|0.004|0.0055|0.006|0.0062|0.0064|0.0062|0.0064|0.0056|0.0072|0.0083|0.0066|0.0056|0.005|0.0042|0.0045|0.0044|0.0049|0.0047|0.0046|0.0052|0.0045|0.0045|0.0043|0.0047|0.0049|0.0048|0.004|0.0052|0.0055|0.0058|0.0052|0.0048|0.0061|0.0058|0.0072|0.0074|0.0085|0.0087|0.0082|0.0086|0.0083|0.0092|0.0084|0.0077|0.0103|0.0105|0.0093|0.0111|0.0094|0.0092|0.0088|0.0084|0.008|0.0081|0.0077|0.0081|0.0081|0.0084|0.0096|0.0093|0.0088|0.0091|0.0084|0.0082|0.0085|0.0082|0.0077|0.0075|0.0069|0.0067|0.0069|0.007|0.0068|0.0066|0.0069|0.0069|0.0069|0.0063|0.0084|0.0087|0.0085|0.0087|0.0081|0.0081|0.0078|0.0072|0.0071|0.0067|0.009|0.0089|0.0092|0.009|0.01|0.0099|0.0102|0.0107|0.0104|0.0097|0.01|0.0089|0.0085|0.0103|0.0109|0.0095|0.01|0.0091|0.0093|0.0088|0.0071|0.0067|0.0064|0.0067|0.007|0.0081|0.0082|0.0077|0.0078|0.0078|0.0109|0.0108|0.0107|0.0107|0.0113|0.0114|0.0114|0.0121|0.0119|0.0126|0.0127|0.013|0.0141|0.0143|0.0127|0.0133|0.0122|0.0131|0.0127|0.0122|0.0118|0.0146|0.0159|0.0157|0.0157|0.0142|0.0211|0.0213|0.0268|0.0267|0.0308|0.0307|0.0238|0.021|0.0214|0.0222|0.0195|0.0234|0.0258|0.0242|0.0197|0.019|0.0266|0.0275|0.0306|0.028|0.0281|0.0301|0.0231|0.0362|0.0398|0.0438|0.0462|0.0405|0.0487|0.0502|0.0515|0.0511|0.0505|0.0621|0.0468|0.0397|0.0342|0.0291|0.026|0.0237|0.0219|0.0162|0.0178|0.0196|0.0175|0.0151|0.0242|0.0262|0.0281|0.0232|0.0283|0.0478|0.0561|0.0443|0.0389|0.0527|0.0501|0.0481|0.0427|0.0404|0.0426|0.0317|0.0392|0.0271|0.0182|0.0153|0.0154|0.0145|0.0083|0.0055|0.0056|0.005|0.0058|0.0056|0.0058|0.005|0.0045|0.0046|0.0042|0.0047|0.0051
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2386|0.1961|0.123|0.293|0.724|0.693|0.677|0.69|0.734|0.73|0.72|0.757|0.729|0.747|0.754|0.806|0.944|0.923|0.85|0.957|0.921|0.727|0.737|0.739|0.785|0.867|0.995|0.996|1.073|0.971|1.689|1.783|2.226|2.22|2.485|2.835|2.394|1.746|1.741|1.805|1.656|2.089|2.225|2.161|1.923|2.056|2.789|2.887|3.316|3.204|3.269|3.492|4.06|5.024|5.506|6.712|6.909|6.468|6.898|6.994|7.622|6.801|6.853|9.409|7.047|7.672|6.185|5.0426|4.0321|3.6983|2.8175|2.3892|2.6215|3.0533|2.6682|2.5503|3.6221|3.5221|3.8722|3.2253|4.7184|7.8783|9.6135|5.8174|5.136|6.5207|5.5663|4.5983|3.9616|4.9499|5.2643|4.3972|4.3686|3.3036|2.7126|2.0638|1.754|1.4694|1.2605|1.0503|0.9684|0.951|1.0343|0.9884|1.0011|0.9717|1.0347|1.0092|0.8027|0.9607|1.0474
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.68|0.6604|0.6532|0.7328|0.7433|0.6235|0.6058|0.4714|0.5151|0.591|0.577|0.6311|0.7181|0.7159|0.62|0.6478|0.5232|0.5015|0.3699|0.4469|0.4419|0.4288|0.3767|0.4623|0.5176|0.6142|0.6308|0.5362|0.8248|0.957|1.0417|1.1581|1.3403|1.4308|1.2358|1.6704|1.3427|1.184|1.179|1.207|1.0283|1.1456|1.2256|1.2189|0.9879|0.9239|0.8713|0.7877|0.6053|0.5791|0.6194|0.5106|0.5009|0.3679|0.5011|0.6342|0.5618|0.4938|0.4597|0.6141|0.6476|0.7592|0.8376|0.9312|0.9869|0.8758|0.9307|0.8197|0.897|0.8264|0.711|1.0992|1.2424|1.0265|1.184|1.0799|0.9734|0.9321|0.8259|0.56|0.5539|0.5191|0.5376|0.4535|0.4872|0.5932|0.5092|0.4978|0.4233|0.3144|0.1206|0.1071|0.0871|0.0805|0.0737|0.0702|0.0716|0.076|0.0761|0.0775|0.0761|0.0792|0.0761|0.0779|0.0771|0.0877|0.0871|0.0973|0.0995|0.1067|0.108|0.1069|0.1033|0.0993|0.1059|0.1306|0.1278|0.1218|0.1202|0.1358|0.1432|0.138|0.1361|0.125|0.113|0.1121|0.1033|0.0994|0.125|0.1482|0.1203|0.1265|0.1167|0.1018|0.0942|0.0845|0.0794|0.0793|0.0821|0.084|0.0974|0.0946|0.0855|0.0918|0.0977|0.1272|0.1196|0.116|0.1112|0.1243|0.1191|0.1168|0.1274|0.1276|0.1303|0.1269|0.1366|0.165|0.1558|0.1326|0.1283|0.11|0.1165|0.114|0.1169|0.1089|0.1593|0.178|0.1725|0.1808|0.146|0.3592|0.41|0.5801|0.5977|0.7036|0.6882|0.6249|0.5675|0.5836|0.6279|0.5519|0.8238|0.7339|0.5926|0.5584|0.6045|0.8874|0.9715|1.1076|1.0689|1.0293|1.0405|1.1811|1.493|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.3462|0.3824|0.3776|0.3859|0.4121|0.3892|0.3834|0.3928|0.3977|0.4022|0.4107|0.3711|0.4019|0.4025|0.4106|0.4177|0.4089|0.4176|0.3925|0.3464|0.4165|0.4661|0.3849|0.3866|0.3757|0.416|0.4533|0.4162|0.3989|0.4268|0.4262|0.4686|0.4366|0.4095|0.3728|0.4921|0.562|0.4805|0.4128|0.3524|0.287|0.3122|0.3099|0.331|0.3111|0.3023|0.3628|0.2905|0.2788|0.2671|0.3002|0.3065|0.299|0.246|0.3276|0.3772|0.3944|0.3547|0.3202|0.4267|0.43|0.5353|0.6161|0.6497|0.6351|0.6069|0.6374|0.6006|0.6786|0.6025|0.5641|0.8711|0.8979|0.8107|0.8734|0.8001|0.7709|0.734|0.703|0.679|0.691|0.668|0.671|0.679|0.741|0.824|0.741|0.732|0.777|0.734|0.695|0.732|0.689|0.633|0.582|0.555|0.569|0.605|0.609|0.61|0.6|0.632|0.644|0.659|0.616|0.807|0.823|0.836|0.886|0.901|0.909|0.894|0.779|0.733|0.764|0.978|1.012|0.897|0.67|0.714|0.752|0.756|0.853|0.822|0.811|0.843|0.871|0.772|0.755|0.835|0.811|0.833|0.896|0.977|0.798|0.647|0.517|0.567|0.668|0.698|0.814|0.8|0.798|0.863|0.802|1.363|1.417|1.342|1.313|1.433|1.441|1.405|1.511|1.507|1.607|1.619|1.767|2.113|1.851|1.638|1.714|1.505|1.684|1.655|1.435|1.399|2.08|2.28|2.245|2.195|1.411|3.544|4.156|3.966|3.867|4.04|3.829|3.364|2.922|2.957|2.96|2.559|3.153|3.26|3.042|2.811|3.02|4.025|3.797|3.479|3.354|3.188|3.353|3.12|4.78|4.741|5.052|5.493|4.991|5.355|5.533|5.92|4.975|4.555|5.883|5.373|7.343|7.232|5.9544|5.4307|5.0919|4.2284|3.2159|3.63|4.1895|3.3504|2.7299|3.5228|3.3469|2.9946|2.4564|2.7715|5|5.46|3.9902|4.1003|6.214|6.1502|5.45|4.4177|5.2623|3.8009|3.1174|2.949|3.7469|3.1346|2.1728|2.0789|1.7817|1.3976|1.2519|1.2372|1.2166|1.5168|1.4366|1.6036|1.5366|1.4427|1.412|1.235|1.3963|1.7839
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|6.0E-5|5.5E-5|5.5E-5|5.4E-5|5.3E-5|4.8E-5|4.7E-5|4.6E-5|4.7E-5|4.9E-5|4.9E-5|5.1E-5|5.6E-5|5.8E-5|5.0E-5|5.2E-5|4.8E-5|4.7E-5|4.2E-5|4.7E-5|5.4E-5|5.6E-5|5.5E-5|5.9E-5|6.2E-5|7.3E-5|7.2E-5|6.5E-5|8.4E-5|8.9E-5|8.8E-5|9.9E-5|9.5E-5|9.9E-5|8.9E-5|0.000117|0.000108|8.6E-5|7.5E-5|7.3E-5|7.2E-5|7.8E-5|8.3E-5|8.5E-5|8.3E-5|8.2E-5|8.9E-5|8.3E-5|8.5E-5|8.3E-5|8.8E-5|8.0E-5|7.9E-5|7.0E-5|7.9E-5|8.5E-5|8.6E-5|7.9E-5|7.8E-5|8.3E-5|8.6E-5|9.7E-5|0.000108|0.000115|0.000114|0.000114|0.000117|0.000111|0.000122|0.000109|0.000109|0.00014|0.000155|0.000133|0.000155|0.000164|0.000121|0.000107|9.7E-5|9.2E-5|9.1E-5|8.9E-5|8.9E-5|8.0E-5|8.6E-5|9.2E-5|8.3E-5|8.8E-5|7.0E-5|6.7E-5|6.6E-5|7.0E-5|7.1E-5|6.9E-5|6.3E-5|5.9E-5|5.9E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.1E-5|6.1E-5|6.2E-5|6.1E-5|6.6E-5|6.7E-5|6.7E-5|6.8E-5|6.9E-5|6.8E-5|6.5E-5|6.3E-5|6.1E-5|6.2E-5|7.1E-5|7.3E-5|7.3E-5|7.2E-5|7.9E-5|8.4E-5|8.6E-5|8.5E-5|8.5E-5|8.2E-5|8.2E-5|7.9E-5|7.6E-5|9.3E-5|9.8E-5|8.4E-5|8.9E-5|8.8E-5|8.7E-5|8.1E-5|7.3E-5|7.2E-5|7.3E-5|7.3E-5|7.9E-5|8.7E-5|8.7E-5|8.5E-5|8.9E-5|9.0E-5|0.000102|0.000101|0.0001|9.9E-5|9.8E-5|9.6E-5|9.5E-5|9.9E-5|0.000101|0.000105|0.000119|0.000125|0.000134|0.000128|0.000116|0.000116|0.000109|0.000107|0.000106|0.000103|9.9E-5|0.000141|0.000143|0.000142|0.000137|0.000133|0.000235|0.000242|0.000276|0.000278|0.00031|0.000309|0.000268|0.000257|0.00026|0.000255|0.000243|0.000293|0.000317|0.00029|0.000264|0.000272|0.000351|0.000363|0.000446|0.000424|0.000445|0.000477|0.000502|0.000669|0.000705|0.000679||||||||||||||||||||||||||||||||||||||||||||0.00016|0.000129|0.000126|0.000281|0.000264|0.000264|0.000245|0.000237|0.000221|0.000198|0.000192|0.00017
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0101|0.0092|0.0092|0.0103|0.0095|0.0088|0.0086|0.0086|0.0087|0.0097|0.0101|0.0107|0.0118|0.0118|0.0118|0.0129|0.0095|0.0089|0.0072|0.0083|0.0093|0.0102|0.0085|0.0113|0.0124|0.0148|0.0165|0.0128|0.0135|0.0138|0.0163|0.0182|0.0177|0.0186|0.0168|0.0243|0.0084|0.0077|0.0055|0.0051|0.0047|0.0051|0.0055|0.0058|0.0056|0.0054|0.0045|0.0043|0.0042|0.004|0.0045|0.0044|0.0044|0.0042|0.0049|0.0056|0.0057|0.0052|0.0054|0.0062|0.0054|0.0061|0.0075|0.0077|0.0078|0.0073|0.0076|0.0072|0.008|0.0078|0.0074|0.0093|0.0102|0.0094|0.01|0.0085|0.0073|0.0062|0.0057|0.0051|0.0051|0.0051|0.0055|0.0053|0.0057|0.0058|0.0056|0.0052|0.0057|0.0038|0.0034|0.0034|0.0035|0.0033|0.0029|0.0028|0.0029|0.0028|0.0028|0.0029|0.0028|0.003|0.003|0.0031|0.003|0.0035|0.0034|0.0034|0.0034|0.0036|0.0036|0.0035|0.0033|0.0031|0.0031|0.0039|0.0039|0.0039|0.0038|0.0043|0.0045|0.0049|0.0052|0.0051|0.005|0.0049|0.0047|0.0048|0.0049|0.0058|0.0058|0.006|0.0061|0.0059|0.0056|0.005|0.0029|0.003|0.0035|0.004|0.004|0.0042|0.004|0.0041|0.0041|0.0058|0.0058|0.0057|0.0055|0.0063|0.0068|0.0069|0.0075|0.0073|0.0075|0.0073|0.007|0.0087|0.0086|0.0062|0.0063|0.006|0.0063|0.0063|0.0058|0.0058|0.0076|0.0088|0.0088|0.0081|0.0065|0.0137|0.0142|0.0169|0.0168|0.0186|0.0199|0.0181|0.0156|0.0167|0.0171|0.0151|0.0195|0.0214|0.0195|0.0196|0.0193|0.0266|0.0281|0.0327|0.0318|0.0304|0.0334|0.0398|0.0494|0.0435|0.0523|0.026|0.0256|0.0313|0.0288|0.0225|0.0259|0.0276|0.0327|0.0138|0.0099|0.0081|0|0.0076|0.0053|0.0052|0.0038|0.0044|0.0051|0.0046|0.0038|0.0052|0.0049|0.0059|0.0027|0.0029|0.0043|0.0043|0.0044|0.0034|0.0046|0.004|0.002|0.0014|0.0004|0.0004|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1496|0.1453|0.1451|0.1428|0.1362|0.1371|0.1325|0.1184|0.1279|0.1321|0.1356|0.1346|0.146|0.1458|0.125|0.1184|0.1036|0.0938|0.0844|0.1007|0.1111|0.1095|0.1092|0.1073|0.1008|0.094|0.0901|0.0782|0.1098|0.1091|0.1085|0.1145|0.1196|0.1093|0.0986|0.1104|0.1212|0.1075|0.0962|0.0911|0.0824|0.0877|0.0896|0.0948|0.0918|0.0912|0.1025|0.0949|0.0958|0.0921|0.0988|0.0908|0.0887|0.0756|0.0879|0.1009|0.1035|0.0913|0.0854|0.1032|0.1059|0.1203|0.132|0.1335|0.1249|0.1141|0.1193|0.1116|0.1283|0.1137|0.1092|0.1479|0.1301|0.1171|0.1265|0.11|0.1068|0.1004|0.1025|0.0808|0.0803|0.0766|0.0824|0.0781|0.0826|0.0942|0.0909|0.0846|0.0847|0.0792|0.0756|0.077|0.074|0.0712|0.0674|0.0642|0.0614|0.0616|0.0619|0.0623|0.0608|0.0639|0.0618|0.0641|0.0635|0.0755|0.0735|0.0736|0.0764|0.0791|0.0753|0.0736|0.071|0.0686|0.0703|0.0835|0.082|0.0868|0.0851|0.0905|0.0891|0.0922|0.0997|0.0921|0.0925|0.0939|0.088|0.0834|0.0985|0.1076|0.098|0.1027|0.1014|0.1034|0.0926|0.0871|0.0843|0.083|0.0816|0.0843|0.0896|0.0857|0.0803|0.0772|0.0747|0.1063|0.1036|0.1052|0.0897|0.1017|0.0985|0.0992|0.1097|0.1059|0.1032|0.1064|0.1146|0.1297|0.1264|0.1123|0.1126|0.1039|0.0978|0.0836|0.072|0.0679|0.1076|0.1153|0.1098|0.1064|0.0899|0.1669|0.1853|0.2089|0.2086|0.2349|0.238|0.2096|0.1877|0.1855|0.1983|0.178|0.2255|0.2422|0.2143|0.2064|0.2025|0.2713|0.2785|0.3488|0.3387|0.3661|0.4321|0.4415|0.1968|0.1866|0.2082|0.1965|0.1871|0.2074|0.1824|0.1853|0.1723|0.1659|0.2023|0.1911|0.2235|0.2279|0.2004|0.0657|0.0554|0.0479|0.0378|0.0421|0.0488|0.0425|0.042|0.0657|0.0724|0.0712|0.0523|0.0457|0.1089|0.1342|0.1072|0.1032|0.13|0.134|0.14|0.1115|0.107|0.0807|0.0694|0.0742|0.0693|0.047|0.0356|0.03|0.0295|0.0202|0.0245|0.025|0.0267|0.023|0.0225|0.0239|0.0218|0.0222|0.0192|0.017|0.0169|0.0195
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.4256|0.4216|0.4202|0.4186|0.3219|0.3049|0.3008|0.2847|0.2924|0.3456|0.3592|0.4073|0.4055|0.4248|0.3826|0.375|0.3298|0.3525|0.2978|0.3197|0.3663|0.374|0.3177|0.3115|0.3651|0.4479|0.4361|0.4171|0.5553|0.6073|0.6728|0.7366|0.8001|0.7502|0.742|1.0076|0.9088|0.8828|0.7543|0.6977|0.5451|0.4953|0.4396|0.4344|0.456|0.4836|0.5302|0.487|0.4897|0.4742|0.521|0.4887|0.4766|0.4387|0.5795|0.6407|0.6262|0.6269|0.5979|0.615|0.6216|0.7449|0.8208|0.8005|0.831|0.7607|0.818|0.6577|0.8868|0.8622|0.8297|0.9715|1.1675|1.0082|1.0805|1.1535|0.9702|0.7503|0.7032|0.6399|0.613|0.4299|0.5891|0.5897|0.6193|0.5497|0.4603|0.4895|0.4825|0.3763|0.2965|0.2581|0.2593|0.2514|0.2254|0.2119|0.2085|0.22|0.2262|0.2255|0.2082|0.2273|0.2223|0.2096|0.214|0.2193|0.2403|0.2435|0.2466|0.2369|0.2375|0.2456|0.2322|0.1984|0.1907|0.256|0.2495|0.2585|0.2549|0.3258|0.3547|0.3604|0.3427|0.3433|0.3533|0.3236|0.2846|0.2815|0.3156|0.3437|0.3797|0.2473|0.2176|0.2157|0.1913|0.1664|0.1574|0.1586|0.1685|0.1793|0.1752|0.1552|0.1469|0.142|0.1438|0.2137|0.1787|0.1672|0.1666|0.1683|0.1653|0.1669|0.1811|0.1947|0.2069|0.2099|0.2091|0.2141|0.2232|0.1997|0.2056|0.1731|0.1743|0.1764|0.1455|0.146|0.2467|0.2715|0.2595|0.2635|0.1999|0.3533|0.394|0.5218|0.5504|0.6439|0.6509|0.4291|0.3628|0.3989|0.4287|0.3569|0.5316|0.6384|0.5584|0.4992|0.5525|0.9146|0.9055|1.0996|0.9884|0.9436|1.0307|1.2192|1.4997|1.3791|1.8882|1.0134|0.8706|0.5701|0.5022|0.4292|0.3888|0.3596|0.3252|0.3106|0.2819|0.2825|0.3239|0.3467|0.2614|0.2193|0.1675|0.2156|0.2572|0.218|0.167|0.2669|0.2573|0.2454|0.1767|0.2762|0.4703|0.5844|0.4866|0.4769|0.6683|0.6955|0.6934|0.6505|0.6538|0.4198|0.3534|0.3364|0.3716|0.1937|0.1518|0.1574|0.1364|0.1338|0.1328|0.1209|0.1386|0.1738|0.1522|0.1388|0.1143|0.1158|0.1123|||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0976|0.0972|0.096|0.1005|0.0966|0.0969|0.0984|0.1007|0.0069|0.1025|0.0997|0.1011|0.0981|0.0992|0.0967|0.1081|0.1065|0.105|0.1062|0.1091|0.1067|0.109|0.1226|0.125|0.1233|0.1231|0.1274|0.1274|0.119|0.1171|0.1128|0.1135|0.1163|0.1253|0.1219|0.119|0.1104|0.1087|0.0932|0.0791|0.0789|0.0878|0.0887|0.0943|0.0939|0.0886|0.0922|0.0953|0.1019|0.1025|0.1045|0.0796|0.0774|0.0681|0.0824|0.0757|0.071|0.0622|0.0685|0.081|0.0826|0.082|0.0911|0.0913|0.0877|0.0701|0.0697|0.0591|0.061|0.0622|0.0527|0.0456|0.0491|0.0373|0.0362|0.0645|0.0736|0.1095|0.1279|0.1342|0.1792|0.1912|0.2066|0.2056|0.215|0.2018|0.2071|0.2119|0.2076|0.1944|0.1905|0.1867|0.2652|0.2202|0.1515|0.1106|0.104|0.1136|0.1097|0.1106|0.1062|0.1081|0.127|0.1275|0.1266|0.1242|0.1245|0.1172|0.1167|0.1038|0.1096|0.1053|0.1002|0.0948|0.1007|0.055|0.1554|0.1587|0.1616|0.1598|0.1772|0.1785|0.17|0.1802|0.176|0.1797|0.184|0.1821|0.1839||||||||||||||||||||0.2518|0.2297|0.2|0.1898|0.2116|0.1715|0.1823|0.1845|0.1934|0.213|0.2137|0.1935|0.1957|0.1799|0.1842|0.173|0.1694|0.1483|0.2132|0.2145|0.2155|0.2008|0.147|0.3071|0.3426|0.3812|0.373|0.4147|0.4482|0.3937|0.3678|0.3799|0.3594|0.3009|0.383|0.4215|0.3673|0.3087|0.2944|0.4497|0.4511|0.4662|0.4631|0.4674|0.4879|0.4877|0.6975|0.5974|0.6321|0.6674|0.5938|0.6615|0.6895|0.7196|0.5098|0.5088|0.6148|0.6162|0.3405|0.3146|0.2825|0.2588|0.2463|0.1902|0.1444|0.1594|0.168|0.1377|0.1003|0.1864|0.1936|0.2244|0.176|0.1725|0.3109|0.3441|0.3001|0.2448|0.42|0.3632|0.5663|0.4777|0.4401|0.3969|0.289|0.209|0.1532|0.1135|0.0908|0.0838|0.0806|0.0716|0.0831|0.075|0.06|0.0622|0.0596|0.0643|0.057|0.0526|0.0452|0.0372|0.0409|0.0436
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2436|0.2249|0.2288|0.2448|0.2499|0.2219|0.211|0.1955|0.2078|0.2196|0.2219|0.2264|0.2556|0.2609|0.2416|0.2614|0.2564|0.2452|0.2032|0.226|0.2524|0.2737|0.2452|0.2827|0.2964|0.2595|0.2396|0.2135|0.3054|0.33|0.3477|0.3628|0.3493|0.3402|0.3145|0.369|0.4535|0.3692|0.334|0.3112|0.2638|0.2848|0.2908|0.3204|0.3088|0.3001|0.3117|0.2642|0.253|0.2465|0.2722|0.2878|0.2937|0.2274|0.2893|0.3118|0.3132|0.2934|0.2421|0.3348|0.3534|0.4062|0.4247|0.4949|0.5021|0.4954|0.5399|0.4327|0.3758|0.3292|0.3196|0.4952|0.4722|0.4174|0.48|0.4891|0.3478|0.231|0.2112|0.1989|0.202|0.195|0.2108|0.2068|0.2217|0.237|0.2255|0.2333|0.2371|0.2291|0.2232|0.2405|0.222|0.21|0.1952|0.1747|0.1709|0.1773|0.1705|0.169|0.1582|0.1611|0.1581|0.1681|0.1618|0.1957|0.1975|0.1907|0.1962|0.1799|0.1802|0.1747|0.1653|0.1574|0.1627|0.2013|0.2017|0.2114|0.2049|0.2244|0.2225|0.234|0.2409|0.2276|0.2163|0.2321|0.2026|0.1953|0.2436|0.2561|0.228|0.2401|0.2257|0.2188|0.2104|0.1817|0.1715|0.171|0.1815|0.1848|0.2111|0.2084|0.1918|0.1773|0.1728|0.2621|0.252|0.2429|0.2323|0.2563|0.2557|0.2656|0.2755|0.2176|0.2339|0.236|0.2506|0.2509|0.2528|0.2258|0.2361|0.2193|0.2192|0.2069|0.1828|0.1744|0.2445|0.244|0.2363|0.235|0.1622|0.321|0.3425|0.3965|0.3956|0.4412|0.5145|0.4709|0.448|0.4295|0.3976|0.2738|0.3261|0.3616|0.3217|0.2737|0.2758|0.3793|0.3935|0.416|0.4056|0.3975|0.4199|0.395|0.5123|0.4851|0.5069|0.5111|0.4762|0.4875|0.5113|0.4978|0.4067|0.4088|0.475|0.4619|0.4393|0.4247|0.3961|0.3938|0.3521|0.3043|0.2729|0.2662|0.292|0.2263|0.1649|0.2475|0.2481|0.2696|0.2204|0.2069|0.3662|0.4338|0.3256|0.2976|0.5122|0.44|0.5483|0.4225|0.3852|0.3966|0.2939|0.2664|0.1919|0.1698|0.1121|0.1031|0.1018|0.0997|0.0983|0.0998|0.0911|0.1068|0.1216|0.1142|0.103|0.0966|0.0829|0.072|0.0757|0.0888
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.6771|0.608|0.6033|0.7038|0.6791|0.6468|0.6528|0.5494|0.5941|0.6473|0.7101|0.7121|0.7048|0.7357|0.6327|0.6737|0.5522|0.4451|0.3455|0.411|0.4631|0.4918|0.4218|0.5527|0.5993|0.7069|0.7149|0.6169|0.9348|1.1184|1.1523|1.2601|1.2339|1.2167|1.1258|1.5685|1.7093|1.3121|1.1798|1.191|1.0917|1.1677|1.126|1.3412|1.2666|1.3316|1.5552|1.237|1.0581|1.004|1.0469|0.804|0.8029|0.703|0.9678|1.1509|1.1641|1.0592|1.0571|1.3447|1.108|1.4331|1.6592|2.0928|2.1647|1.9749|2.105|1.8658|2.0686|1.8595|1.6104|2.5107|2.3871|2.1663|2.2837|1.3584|1.052|0.7818|0.6222|0.5095|0.5391|0.5288|0.582|0.5669|0.5659|0.662|0.5939|0.468|0.4903|0.4893|0.4481|0.3612|0.3404|0.3302|0.2215|0.1993|0.1998|0.211|0.2096|0.2164|0.218|0.2336|0.2021|0.1855|0.1622|0.1908|0.1916|0.2047|0.2174|0.2087|0.2115|0.2078|0.1814|0.173|0.1745|0.2531|0.2224|0.2328|0.229|0.278|0.3143|0.3298|0.3271|0.3361|0.3336|0.358|0.3086|0.2963|0.4021|0.4044|0.3663|0.3271|0.258|0.2528|0.2121|0.1388|0.0901|0.0892|0.0812|0.0858|0.0628|0.0595|0.0542|0.0569|0.0578|0.0791|0.0794|0.0776|0.0735|0.078|0.0791|0.078|0.0832|0.0758|0.0775|0.0834|0.0823|0.0923|0.087|0.0747|0.0787|0.0668|0.0718|0.0688|0.0707|0.0664|0.1337|0.1493|0.1349|0.1611|0.121|0.2498|0.258|0.3116|0.3273|0.3911|0.4154|0.3219|0.3119|0.3058|0.2508|0.2257|0.3177|0.3375|0.2928|0.2847|0.3124|0.4173|0.4563|0.4869|0.4309|0.4505|0.498|0.6001|0.7089|0.6647|0.8185|0.7381|0.7045|0.6949|0.6875|0.6734|0.673|0.5819|0.7862|0.6614|0.5431|0.5024|0.4435|0.3711|0.3623|0.3063|0.208|0.1953|0.246|0.1787|0.1593|0.2487|0.2531|0.2631|0.1715|0.2461|0.4126|0.5391|0.3348|0.3403|0.5709|0.5556|0.6316|0.5299|0.5635|0.3527|0.2206|0.176|0.1911|0.159|0.0951|0.0801|0.0741|0.0536|0.0501|0.0485|0.0468|0.05|0.0445|0.0475|0.0457|0.0408|0.0392|0.0368|0.0435|0.0444
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0105|0.0104|0.0105|0.0111|0.011|0.0103|0.0103|0.0098|0.0101|0.0109|0.0109|0.0122|0.014|0.0136|0.0126|0.01|0.0092|0.0087|0.0077|0.0088|0.0093|0.011|0.01|0.0108|0.0107|0.0121|0.0114|0.0102|0.013|0.0133|0.0143|0.0142|0.0146|0.0144|0.0133|0.0163|0.0175|0.0145|0.0103|0.0075|0.0062|0.0067|0.0074|0.0114|0.0116|0.0112|0.0111|0.0109|0.011|0.0107|0.0112|0.0123|0.0126|0.0127|0.0154|0.0183|0.0215|0.0193|0.0178|0.0198|0.019|0.0231|0.0232|0.0282|0.0273|0.0267|0.0272|0.0282|0.0301|0.029|0.0273|0.0339|0.0379|0.0377|0.0412|0.0412|0.0375|0.0363|0.0324|0.0342|0.0331|0.0367|0.0416|0.0434|0.0461|0.0416|0.0375|0.0365|0.0343|0.0318|0.0315|0.0312|0.0363|0.0328|0.0301|0.0292|0.0303|0.0304|0.0304|0.0321|0.0315|0.0337|0.0326|0.0344|0.0349|0.0381|0.038|0.0372|0.0353|0.0359|0.0366|0.037|0.0383|0.0379|0.0385|0.0446|0.046|0.0461|0.0466|0.0554|0.0485|0.0468|0.0407|0.0376|0.0331|0.0342|0.0339|0.033|0.0378|0.0368|0.0331|0.037|0.0338|0.0323|0.031|0.028|0.0271|0.0265|0.0259|0.0268|0.0283|0.029|0.0267|0.0265|0.0305|0.0373|0.0401|0.0385|0.0326|0.0286|0.0275|0.025|0.0278|0.0252|0.0272|0.0276|0.0279|0.0313|0.0299|0.0286|0.0296|0.028|0.028|0.0263|0.0231|0.0223|0.0302|0.035|0.0336|0.0353|0.0302|0.0579|0.0565|0.0726|0.0729|0.0769|0.0728|0.068|0.0547|0.0582|0.0666|0.0655|0.0798|0.0802|0.0809|0.0738|0.0707|0.111|0.1129|0.1083|0.1084|0.1111|0.1246|0.1441|0.144|0.1201|0.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1874.1|1868.2|1859.3|1853.6|1841.5|1836.8|1833.3|1823.9|1838.5|1833.8|1821.5|1808.3|1768.5|1743.7|1730.9|1697.6|1672.7|1676.4|1570.6|1624.1|1635.2|1612.8|1624|1674.3|1658.4|1657.6|1646.6|1642.2|1642.7|1631.1|1629.6|1641.6|1625.6|1625|1621.9|1652.1|1683|1672.1|1659|1631|1598.2|1585.7|1600.1|1605|1587.9|1583.6|1574.9|1586.9|1572.6|1572|1594.5|1590.5|1540.3|1499.3|1530.9|1527.9|1537.7|1481.7|1474.7|1482.2|1476.7|1476.7|1457.9|1435.7|1447.2|1500.2|1482.7|1472.8|1481.3|1470.5|1527.7|1537.5|1548.2|1541.9|1546.7|1562.7|1567.5|1582.3|1581.4|1598.3|1594.4|1578.9|1559.3|1547.2|1549.9|1571.2|1537.6|1503|1468.8|1457.2|1466.4|1483.7|1482.1|1426.3|1441|1478.6|1466.2|1447.8|1477.9|1476.1|1496|1515.6|1523.5|1520.1|1530.4|1567.9|1560.7|1532.5|1530.5|1511.7|1519|1513.8|1522.4|1525.2|1518.7|1541.4|1543.3|1544.8|1532.2|1523.6|1545|1533.7|1541.4|1513.3|1484.1|1464.3|1432.3|1463.5|1448.1|1470.5|1470.8|1479.3|1479.5|1476.4|1454|1402|1388.8|1401.7|1410.4|1437.2|1432.4|1438.7|1414.6|1395.2|1390|1390.3|1352.5|1343.6|1342.7|1333.2|1326.1|1339.5|1382.6|1397.9|1424.9|1450|1482|1451.5|1429.4|1407.3|1390.6|1375.8|1361.3|1361.3|1329.2|1303.7|1363.3|1411.8|1407.6|1414.7|1400.2|1441.7|1478.4|1495.1|1494.2|1484.4|1481.4|1494.8|1438.5|1415.9|1442.2|1448.9|1463.2|1501.1|1485.6|1436.5|1522|1571.9|1580.7|1629.2|1588.1|1592.8|1586.1|1583.1|1590.1|1592.9|1564.6|1537.1|1528.5|1515.1|1520|1521.8|1525.6|1506.2|1535.1|1532.1|1521.2|1516.5|1518.2|1485.1|1481.3|1476.8|1464.5|1484.1|1471.6|1450.9|1439.2|1433.6|1421.9|1405.7|1368.8|1346.1|1369.7|1391.8|1389.5|1369|1390.1|1364.3|1344.1|1324.1|1292.9|1287.3|1271.7|1274.4|1374.9|1356.7|1287.7|1283.3|1276|1260.9|1265.4|1268.9|1265.3|1252.5|1260.4|1267|1279.5|1272.3|1184.7|1115.2|1121.6|1162.4
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|4326.7002|4231.7998|4139.1001|4123.7998|4102|4138.8999|4094.8|4061.3|4080.8999|4084.8999|4042.2|4030.8999|4031.6001|3981.2|3973.3999|3862.3999|3762.3|3761.2|3448.8999|3672|3800.7|3721.7|3716.2|3884|4018.8999|4098.2002|4123.7998|4072.5|4016.3|3925.6001|3874.5|3936.2|3893.1001|3844.8999|3838.2|3965.1001|3942.7|3868.8999|3822.1001|3768.7|3664|3645.6001|3667.2|3741.7|3699.2|3715.2|3758.6001|3771|3696.5|3709.7|3778.3|3805.3|3662.5|3570.7|3695|3666.3|3650.8|3515.3999|3452.1001|3449.8999|3505.6001|3471|3406.8999|3319.3|3376.7|3417.8999|3415.5|3344.6001|3355.8|3324.3999|3487.8|3481.3999|3556.3999|3522.2|3509.2|3507.6001|3500.3|3430.1001|3307.2|3274|3274.2|3270.6001|3207|3162.6001|3170.8999|3190.6001|3155.5|3075.3|3004.8999|2967.8|3007.3|3041.3999|3006.3|2873.6001|2883|2923|2991.3999|2982.7|3039.3999|3048.8|3088.8|3110.3|3086.5|3025.5|3015.3999|3056.3|3013.8|2957.6001|2960|2828.6001|2850.3|2847.3|2863.1001|2887.8999|2865.2|2879.5|2943.3|3030.8999|3049|3022.8999|3068|3043.5|3043.3|2999.8|2945|2876.8|2864.5|2946.8999|2925.7|2938.3|2953.8|2994|2982.1001|2937.3999|2920.5|2818.5|2713.2|2712.7|2707.5|2821.8|2854.3999|2896.1001|2913.8999|2869.1001|2833.3|2782.3|2701.3|2673.3999|2677.3999|2587.3|2619.3999|2655.5|2793.5|2753.7|2838.2|2876.6001|2924.3|2885.3999|2878.1001|2819.7|2839.7|2786.8999|2692.8999|2679.1001|2577.7|2531.6001|2745.1001|2856|2678.7|2817.3999|2833.8|2931.3|2974.1001|3017.2|2969.3|3013.3999|3092.2|3105.3999|3011.5|2936.2|2988.1001|2997.5|3219.8|3268.8|3178.6001|3042.5|3247.8999|3333.8|3432.8999|3529.6001|3456.6001|3458.8|3468.3|3413.8|3527.6001|3604.1001|3566.5|3538.1001|3534.3|3468|3393.8|3420|3436.6001|3445.3|3485.3|3481.8999|3498.5|3577.5|3556.6001|3517.2|3455.2|3448.6001|3404.2|3374.3999|3353.6001|3419.6001|3378.8999|3313.8|3293.6001|3295.3|3230.1001|3174.8999|3142.8999|3157.5|3205.3|3230.6001|3223.3|3142.3999|3094.7|3091|3026.3|2937.3|2913.3999|2913.8|3098.5|3134.5|3010.5|3022|2893.5|2900.8999|2889.5|2909.6001|2893.8|2859.2|2856.3999|2878.2|2907.8|2854|2825.6001|2641.6001|2655.3|2756.5
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|9253.9004|9033.2002|9070|8899.4004|8741.7998|8657.5996|8593.4004|8635.0996|8625.2002|8099.3999|7843.6001|7753.7002|7639.2998|7431.1001|7132.6001|7075.7002|6808.6001|6673.7998|6388.8999|7084.5|7953.8999|7747.6001|7686.5|7731.1001|8135.2998|8186|8644.2998|8703.4004|8693.5996|8850.5996|8816.7998|8771.4004|8484.7998|8292.2002|8141.2998|8344.5996|8506.7998|8533.2002|8508.5996|8418.5996|8544.2998|8633.5996|8799.2998|8937.2998|9182.4004|8896.7002|8752.7998|8588.5996|8330.4004|8473.5996|9197.2002|9198.5|9317.0996|9226.4004|9687.9004|9675.2998|10304.2998|10217.5|9970.2998|9744.2002|9706.5996|9846.5|9948.7002|10014.5|10128.0996|10115.7998|10035.5|9946|10244.5996|10361.4004|10645.7998|10774.0996|10475.7002|10274.5|10050.2998|10316.7002|10254.9004|10290|10514.5|10843.5|10822.0996|10637.5996|10527.5|10615.9004|10622.7998|10613.2002|10441.2002|10149.4004|9771.2002|10217.7002|10315.7998|10238.5|10513|10955.2998|11221.7002|11339.4004|10926.2002|10822.0996|11350.7998|11211.5|11639.7002|11652.5|11486.2998|11589.7998|11762.0996|11754.2998|11548.0996|11394.9004|11034.2998|10684.5996|10569.9004|10547.7002|10546|10607.5996|10678.2002|10583.9004|10781.9004|10580.5|10466|10217.5996|10575.4004|10481.9004|10688.5|10455.4004|9965.2002|9810.5|9866.9004|10608.5996|10706.7002|10532.2998|10739|10949.2002|10838.0996|11248.2998|11182|10775.2002|10482|10937.5|11048.7998|10698|10707.2998|10987.2998|11254.2002|11383.9004|11394.9004|11117|11050.7998|10568.0996|10723.9004|10253.2002|9754.4004|10328.9004|10522.2002|10408.2998|10618.0996|10552.2998|10103.2002|9902.2998|9849.5|9788.5|9717.7002|9537.0996|9510|9659.2998|9545.7998|9966.5|10495.2998|9981.2998|9815.7998|9843.7002|9676.2998|9922.5|9708.9004|10211|9984.7002|9995.4004|9834.5996|9540.2998|9266|9427.4004|8893.4004|8686.0996|8766.5|8823.4004|8369.4004|8094.7002|8513.2002|8208.2998|7900.3999|7897.8999|7600.2002|7819.7002|7787.2002|7467.7002|7813.3999|7992.7002|8044.6001|8230.7002|8431.7998|8515.0996|8857.2998|8553.7002|8142.2002|7441.5|7502.5|7408.6001|7414|7255|7270.8999|7793|7800|7847.7998|7796.5|8139.2002|8155.6001|7968.2998|8078.2998|8261.7998|8380.7002|7727.2998|7678.6001|7664.6001|7694.7998|7793.7002|7847.6001|7799.5|8227.9004|8235.9004|8238.5996|8245.7998|8151.6001|8241|8259.0996|7996.7002|8107.2998|8228.5|7876.6001|8118.2002|8819.7998|8677.5996|8008.1001|8025.8999|7857.7998|8138.3999|8210.7998|7970.7998|7736.7998|7507|6566.1001|6262.8999|6292.8999|6639.2998
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|9201.2002|9230.5|9173.9004|9144.2002|9327.5|9349.5|9367.5|9222.9004|9236.5996|9286.7002|9090.7002|8971.2998|8876.7998|8781.4004|8666.2998|8619.9004|8309.2998|8122.7002|7543.5|8158|8201.5|8021|7977.7998|8256.7998|8470.7002|8521.2002|9040.9004|8928.5|8999.4004|8720|8539.2998|8711.0996|8585.7002|8463.0996|8457.2002|8679.5|8938|8859.2002|8795.7002|8574.4004|8372.0996|8327.9004|8430.5996|8222.2002|8029.7998|8012.7002|8163.8999|8371.5|8290.5|8185.3999|8015.8999|8029.3999|7694|7487.3999|7871.8999|7806.2998|7826.6001|7581.7002|7544.3999|7494.2998|7472.2002|7445.7998|7288|7166.7998|7270.2998|7245.2002|7216|7121.1001|7063.5|6970.2998|7267.2002|7298.3999|7366.5|7270.5|7160.8999|7273.2002|7189|7078|6931|6930.2998|6917.7002|6798.7998|6677.6001|6674.7998|6633.5|6654.3999|6561.3999|6412.8999|6307.6001|6238.2998|6213.2002|6182.5|6208.5|6007.7998|6074.5|6176|6253.5|6133.1001|6240|6189.6001|6292.8999|6253.6001|6224.2002|6134.6001|6204.8999|6364.5|6365.5|6399.5|6289|6068.1001|6074.7998|6024.1001|6062.5|5960.6001|5936.2002|5995.7002|6070|6012.3999|6095.7998|6017.3999|6274.1001|6275.2002|6193.5|6130.2002|5966.7002|5968.2002|5976|6211.5|6251.6001|6401.5|6456|6716.6001|6687.5|6606.2002|6561.5|6365.8999|6192.6001|6304.7002|6362.8999|6367.8999|6369|6534.3999|6497.7998|6386|6377.3999|6426|6297.8999|6216.8999|5985.2998|5738.3999|5787.2998|5971.8999|6057.6001|6006.6001|6070.8999|6137.1001|6323.1001|6284.7002|6224.1001|6124|5892.2998|5795.7002|5775|5753.7998|5549.1001|5499|5960.1001|6522.5|6506.1001|6485.1001|6432.8999|6575.5|6632.2998|6795.7998|6762.3999|6701.5|6707.1001|6662.7998|6317.2002|6030.1001|6112.3999|6257.3999|6516.6001|6159.7002|6109.3999|6017.2998|6331.2002|6558.2002|6523.8999|6517.7998|6387.6001|6395.7002|6340.2002|6204.2998|6310.7998|6549.7002|6727.7002|6666.6001|6807.2002|6738.1001|6693|6573.7998|6538.3999|6488|6636.5|6644.7998|6605.3999|6629.7998|6594.7998|6610.1001|6412.2998|6383.8999|6228.8999|6358.7002|6365.7998|6432.2002|6436.5|6533.7998|6509.1001|6445.7998|6361.5|6226.2002|6226.6001|6243.6001|6184.7002|6082.2002|6172.1001|6080|5999.1001|5994.8999|6033.2998|6024.2998|5809.6001|5806.1001|5825.5|5805.7002|5436.5|5542.7002|5617.3999|5597.6001|5401.8999|5437.8999|5446|5527.3999|5504.1001|5428.8999|5423.6001|5139|4870.1001|4683.2998|4706.1001|4842.2998
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|44016.6992|44068.8008|44452.1992|43235.3984|41724.3984|41834.8984|40958.1016|40958.1016|41120.1992|41168.1992|41484.3008|41589.5|41308|40394.5|40671.6016|40226.6016|38867.1992|38659.3008|38052|40200|40832.3008|40639.5|40334.3008|42404.3984|42682.3984|42793.6016|42956.3984|44759.1016|44886.3008|44709.1016|44697.3984|45221.3008|44605|44309.1016|44256.5|44524.3008|45249.1992|44352.6992|43230.6992|43643.8984|43971|43876.6016|44740.5|45319.8984|44264.3008|43734.6016|43773.8984|44404.3984|44790.1016|44942.6992|45638.6016|45440.3008|44141.8008|44336.1016|45339.6016|45433.5|45255.5|43718.1992|43178.3984|43298.3984|43401.6016|42610|42300.3008|41519.8008|42023.1016|42403.1992|42075.5|41682.8008|40624.8008|40071.6992|42069.8984|41988.3984|42384.3984|41587.3984|41864.6016|41796.8984|42144|41842.5|41852.3984|43707.3008|43052.3008|42388.6016|41469.8008|41895.3008|41774.3008|41708.1016|41062.5|39615.1992|38811.1016|37746.1992|37780|37416.6992|36437.1016|34243.1016|34757.3984|34940.3008|35237|36676.5|37102|37100.6992|38889.3984|39179.6016|38921.6016|38583|39140.3008|39178.8984|39513.8008|39697.3984|39293.1992|39494.5|39779.6016|41084.5|41369.3984|41008.1016|43934.6992|44049.1992|43867.6992|44062.3984|43726.6992|43904.1992|44151.5|43848.6016|44279|42647.5|41766.3008|41768.1992|40846.6016|42070.5|42134|42560.6016|42735.8984|42869.3008|42343.1016|42290.3008|41192|40119.6016|40181.5|40839.3008|40749.3008|41921.3008|42515.6992|42899.6992|42401|41525.6016|40002.8984|39922.6992|39102.3008|39089.6016|39404.3008|40232.6016|39796.1992|39750.8008|41416.6992|42209|42265.3984|42012.1016|41741.3008|42732.8984|42550.1016|41929.3008|41911.5|41605.3008|39613.5|39251.3984|37724.1016|37458.6016|39447.8008|40007.6992|40242.6016|40177.6992|39547|39796|40563|39535.3984|39384.3008|40052.1016|39335|39661.8984|38727.5|37901.6016|38663.1016|39215.1016|37506.3984|38561.1016|39039.6992|37816.3984|40465.8984|42382.8008|43201.6992|45183.1016|42675.3008|42675.3008|44323|45051.6016|46557|45756.6016|45355.3984|45658.3984|45030.5|44308.1016|43595.3008|43694|44042.1016|46747.1992|46097.5|46455.8008|46694.8984|46841.6016|45754.3984|45146.6016|44807.8984|44598.3008|43274.6016|42895.5|42617.8984|43844.8984|43742.6992|44290.3008|43388.3984|42496.6992|42513.5|40961.6992|41139.8984|41427.3008|41442|40785.5|40815|40432.1016|40371.8008|39008|38603.3984|37282.1992|37844.1016|39814.1016|41563.1016|41253.6016|40735.8984|40113.6016|40125|40127.1992|40751.3008|41843.1016|42346.1992|42317.6992|43022.8984|43440|44427.5|45211.1016|44841.1992|42579.3984|42798.6992|43374.5
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|8394.5996|8353.7002|8327.7998|8296.5|8200.5|8197.7998|8228.4004|8223.5|8367|8334.5|8278.7998|8165.5|8195.5996|8134.7002|7945.7002|7757.5|7611.8999|7644.6001|7212.7002|7574.7998|7738.1001|7636.2998|7522.1001|7840.7002|7901.2002|7972.2998|7755.8999|7721.7002|7820.3999|7755.7002|7650|7678.6001|7634.6001|7590.7002|7512.6001|7476|7661.1001|7660.2002|7508.7002|7436.5|7225.7002|7201.5|7306.1001|7421.6001|7332.7998|7308.8999|7373.1001|7398|7356.5|7382.5|7265.5|7160.7998|6933|6801.7998|7015.1001|6924.7002|6898.7002|6732.7002|6723.7998|6661.7002|6766.2998|6807.5|6872.5|6726.7002|6820.2002|6834.7002|6836.6001|6786.7002|6842.5|6893.6001|7073.2002|7057.7002|7007.3999|6899.8999|6902.5|6974.2998|6924|6956.7998|6803.3999|6764.7998|6742.2998|6715.7002|6653.2002|6792.7002|6802.1001|6830.7998|6716.2002|6585.2002|6467.6001|6418.8999|6409.7002|6399.8999|6321.8999|6044.7998|6109.8999|6223.2998|6366.5|6348.7002|6498.2998|6458.2002|6612|6663.8999|6647.5|6612.2002|6635|6838.2002|6809.2998|6829.6001|6769.2998|6585.7002|6620.2002|6653.2002|6690.2998|6699.2002|6682.7998|6782.5|6795.8999|6837.2002|6834.1001|6716.6001|6858.1001|6771.6001|6712.5|6595.5|6480.2998|6427|6462.2998|6576.3999|6493.2002|6466.5|6454|6534.8999|6497.2002|6448.7002|6422.3999|6246.5|6117.2998|6191.2002|6332.3999|6382|6360.7002|6522.7002|6395.6001|6229.2002|6231.7998|6166.2998|5936.6001|5936.6001|5932.1001|5784.2002|5854.3999|6022.8999|6210.6001|6286.1001|6443.5|6444|6488|6430.8999|6466.2998|6335.2002|6287.7002|6226.6001|6245.8999|6249.7998|6084.7998|6002.2998|6434.2998|6538.2998|6481.1001|6375.7002|6305.3999|6504.7002|6436.6001|6391|6303.8999|6242.8999|6259.7998|6236|6112.6001|5956.3999|6071.1001|6085.7998|6092.8999|6210.7002|6088.7998|5960.6001|6282.7002|6447.6001|6569|6602.7002|6467.6001|6496.1001|6434.3999|6330.5|6455.2998|6529.2002|6477.1001|6356.6001|6345.7002|6456.1001|6387|6450.7998|6414.6001|6521.3999|6517.2998|6552.5|6511.3999|6483.7002|6419|6339.8999|6422.3999|6416.2998|6374.6001|6409.6001|6217.2002|6106.7002|6167|6240.5|6206.7002|6006.5|5955|5830.7998|5925.8999|6014.2002|5996.2002|5924.2998|5977.2998|5859.2002|5739.5|5730.2002|5739.5|5622.2998|5614.6001|5618.7998|5685|5782.5|5707.1001|5715.2002|5811.5|5790.7998|5896.3999|5973.7998|5965.7998|6075.1001|6055.2998|6121.2002|6210.3999|6237.2998|5841|5485.8999|5465.8999|5741.7002
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2948.6001|2931.5|2971.3|2952.8999|2814.8999|2831.7|2858.3|2849.1001|2868.6001|2874|2858.8|2772.5|2701|2557.8|2452.7|2298.7|2194.8|2231.2|1925.1|2090.5|2288.6001|2316.8999|2306.8|2455.6001|2503.8|2845|2840.8999|2780.8|2702.5|2688.8|2634|2754.5|2708|2713.1001|2662.2|2743.2|2866.8999|2764.7|2742.2|2735.3|2585.6001|2523.3999|2435|2619.2|2659|2655.3999|2624.2|2595.3999|2519.2|2495|2490.1001|2362.2|2232.8|2139.8999|2267.5|2252.5|2275.1001|2315|2282.1001|2274.3|2252.8999|2261.5|2247.1001|2266.3|2229.1001|2223.8999|2202.5|2132|2100.8|2073|2122.8999|2159.3|2252.3|2259.8999|2257.8999|2231.6001|2089.8999|1983.7|1868.6|1841.8|1804.6|1825.7|1764.3|1722.2|1733.6|1796.7|1790.3|1716.5|1686.6|1645.9|1649.3|1626.1|1610.8|1577.5|1582.5|1649.7|1688.5|1651.6|1706.8|1715.1|1774.7|1811.4|1809.5|1799.2|1817.6|1881.2|1868.5|1834.6|1848.4|1758.4|1752.2|1730.4|1747.3|1745|1713.7|1755.3|1691.6|1586|1565.9|1534.6|1563.3|1562|1533.7|1511.6|1455.9|1452.8|1452.7|1497.7|1479.5|1421.6|1454.9|1467.1|1470.9|1433.2|1403.7|1372|1370.6|1372.5|1383.3|1416.2|1407.7|1458.3|1436.4|1426.1|1373.5|1393.3|1398.7|1377|1379.1|1329.6|1368.2|1400.3|1493.7|1470.8|1478.5|1503.9|1532.7|1536.7|1532.2|1491.7|1427.7|1383.7|1341|1337.9|1258.1|1242.6|1376.5|1440.5|1432.4|1442.6|1348.7|1541.3|1586|1664.9|1735.4|1768.4|1751.5|1740.5|1594.5|1541.7|1605.4|1507.5|1667.3|1670.9|1673.5|1637.4|1825.4|1911|1979.3|2137.7|2058.3|2058|2110.2|2160.1001|2210|2296.3|2241.2|2325.3999|2319.2|2278.1001|2167.5|2159.5|2241.3999|2285.8999|2276.8999|2302.8999|2321.3|2303.8|2278.3999|2281.3|2031|2026.3|2044.4|2044.6|2116|2156.8|2153.5|2054|1920.4|1893.3|1870.3|1752.6|1764.4|1896|2095.8999|2142.8999|2141|1993.2|1926.3|1946.2|1934.2|1831|1900.3|1965.3|2264.6001|2332.5|2148|2205.7|2159.5|2000.3|2042.5|2191.7|2141.5|2070.8999|2008.5|1999.2|1988.6|1964.3|1937.3|1903.4|1919.3|1985.8
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17329.9004|16466.8008|16427.9004|16681.5|16365.9004|16077.2002|15749.2002|15480.7998|15630.2002|16313.9004|16218.5996|16247.5996|16268.9004|16183|15978.5996|15803.2998|15730.5996|15313.2002|14116.5|15163.7002|16271.2002|16352.5996|16053.7998|16229.9004|16184.7002|16697.6992|16836.3008|16341.2998|16446.5996|16490.6992|16304|15889.7002|16079|16073.7998|16029.5996|16656.5|16827|16653|16499.9004|16433.9004|17142.6992|17141.3008|17244.5|17347.5996|17188.6992|17486.3008|16235.7002|16005.5996|15381.2002|15488|16282.2998|16001.0996|15676.5996|15959.2002|16457.9004|16529.3008|16858.8008|17000.4004|16856.0996|16795.3008|16924.4004|17163.3008|17709.3008|17878|18226.1992|18024.5996|17832.0996|17669.0996|17786.5996|17870.0996|17764.0996|17791.8008|17438.3008|17150.0996|17097.0996|17627.9004|17334.1992|17365.3008|17577|17832.5996|18240.0996|17759.5996|17685.3008|18428.1992|18897.4004|19183.9004|18880.5|18080.3008|17730.8008|17678.0996|17774.4004|17289.3008|17126.1992|17032.1992|16687.8008|17066.5996|16974.4004|16746.0996|16889.1992|16918|17133.4004|17205.8008|17147.0996|17114.6992|16996.5|17974.0996|17937.4004|17853.5996|18058.1992|17435.9004|17454.4004|17676.8008|17841|17721.5996|17644|17070.9004|17197.3008|17719.3008|17732.6992|17552.5996|17684.8008|18287.9004|18002.8008|17961.3008|17249|17105.6992|17178.1992|17692.6992|17468.4004|18060.8008|18604.0996|18737.4004|18703.3008|19140.8008|18745.0996|18354.3008|17248|17494.8008|17419.0996|17590.6992|18046.1992|17042.5|16954.6992|16964.4004|15616.4004|15129.0996|15189.2002|15320.5|15518.0996|15122.2002|14540.0996|15225.7998|15427.5996|14950.9004|15085.0996|16222.7998|15985.9004|15727.2002|15314.5996|14849.2998|14323.5996|14261.7002|14700.2998|15373.7998|15403.7998|16306.5|17441.8008|17594.6992|17189.0996|16502.3008|16204.9004|17152.9004|16993.4004|18031.5|18647.8008|18576.9004|18309|17349|16751.0996|17400.9004|16808.3008|16676.9004|17366.5|17233.6992|16544.1992|16448.4004|17475.3008|17123|16740|16559.5|16192.0996|15980.2002|15592.0996|15248.0996|15259.0996|15097.7998|14861|14548.2002|14816|15011.5|14813.5|14489.0996|14332.2998|14663.5|15375.5|15716.0996|16247.4004|16343.2002|16270.5996|17818.6992|17911.5996|17889.6992|17296.5|17324.1992|17087.1992|16939.9004|16404.9004|16631.1992|17123.0996|17069.3008|16603.9004|16760.5|17222.6992|16671.0996|16841.4004|16482.4004|16195.0996|16005.5996|15692.2998|15367.0996|15548.9004|15729|16002.5|16327.9004|16035.0996|15792.5|15317.5996|15382.7998|16110.5996|16240.2998|15668.5996|15647.5|15568.4004|15218.7998|15379.2002|14374.2998|14159.5996|14090.4004|13940.7998|13406.7002|13357.0996|14009.2998
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5591.2002|5339.6001|5322.7002|5376.2998|5275.6001|5159.6001|5079.2998|5041|5121.5|5223.8999|5158.1001|5188.6001|5138.6001|5090.7002|5017.6001|4980.3999|4931.5|4804.2002|4421.6001|4797.3999|5158.6001|5121.6001|5045.8999|5087.2002|5142.1001|5270.8999|5356.5|5209.1001|5233.2002|5264.7002|5231.7002|5117.2998|5135.7998|5100.8999|5067.5|5238.6001|5305.7998|5249.1001|5206|5190.6001|5446.5|5453.2998|5483.2998|5512.2002|5499.5|5613.5|5165.2002|5103.6001|4887.2998|4934.7002|5253.8999|5205.3999|5109.6001|5191.1001|5366.2002|5391.5|5555.2002|5629.1001|5552.2998|5506|5527.1001|5617.3999|5787.5|5845.5|5950.6001|5872.3999|5799.6001|5758.7002|5822.8999|5895.1001|5841.7998|5864.1001|5710.3999|5592|5571.5|5740|5654.3999|5689.7002|5784.2998|5912.1001|6020.7002|5845|5821.5|6044.5|6201.2998|6273.1001|6178|5932|5796.1001|5850.3999|5863.7998|5733.2998|5720.2998|5771.3999|5688.7002|5838.2998|5718.7002|5647.2002|5740.1001|5730.7998|5825|5833.3999|5823.2998|5818.3999|5774.2002|6066|6060.7998|6038.1001|6067.8999|5840|5833.2002|5899.7998|5947.6001|5917.2998|5907.6001|5716.7998|5787.6001|5905.3999|5906.7002|5836.8999|5895.7998|6076.5|6010.8999|5995|5719.6001|5677.3999|5694.1001|5912.1001|5867.1001|6031.2002|6187.2998|6256|6222.1001|6442.1001|6317.2998|6138.8999|5834.3999|5916.7998|5892|5929.2002|6037|5788|5777|5813.5|5445.8999|5213|5252.5|5268.7002|5310.6001|5144.2998|4919|5180.6001|5253.1001|5128.6001|5150.7998|5458.3999|5359.5|5229.1001|5139.3999|4975.5|4814.1001|4784.2998|4906.8999|5127|5127.3999|5467.1001|5861.2998|5785|5638|5404|5307.7002|5611.2002|5562.7002|5911.5|6085.3999|6078.7998|5985.7002|5632.8999|5433.5|5660.7998|5427.6001|5382.6001|5571.8999|5515.5|5291.8999|5265.6001|5576.1001|5415.1001|5243.5|5194.7998|5057.7998|5008.7002|4879.7002|4749.2998|4782.5|4744.7002|4680.1001|4635.6001|4722.2998|4796.3999|4809.2002|4673.2998|4613.6001|4597.6001|4828.7002|4918.7998|5084.7998|5078.3999|5050.1001|5639.6001|5673.2002|5699.1001|5513.7002|5565.7002|5480.6001|5409.8999|5263.8999|5334.5|5521.7002|5450.3999|5309.2002|5356.3999|5505.7998|5336.2002|5393.2002|5285.7002|5239.7002|5176.1001|5102.5|5033.1001|5087.6001|5134.1001|5269.5|5311.2998|5226|5154|4998.5|5040.1001|5356.6001|5414.3999|5109.8999|5102.3999|5072.2998|4994.2998|5044.7998|4687.2002|4580.2998|4543.2998|4409.6001|4253.6001|4239.3999|4470.3999
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1872|1820.3|1817.7|1810.8|1787.6|1790.7|1788.9|1786.3|1817.6|1806.6|1768.1|1748.6|1731.4|1710.3|1716.7|1641.9|1579.6|1574.7|1485.5|1576.6|1626|1628|1615.8|1643.1|1668.7|1753|1776.8|1750.2|1745.2|1791.5|1730.9|1755.3|1718.4|1728.9|1720.2|1751.3|1792.4|1809.7|1793.1|1761.7|1733.8|1783.9|1799.3|1831.6|1817.8|1836.5|1831.8|1829|1741.9|1710.4|1698.1|1670|1674.9|1623.1|1685.2|1659|1699.8|1622.2|1605.4|1599.8|1651.6|1644|1639|1625.8|1636.4|1638.2|1618.3|1569.1|1562.1|1562.1|1622.4|1664.7|1688.9|1621.1|1616.9|1603.4|1545.5|1550.5|1524|1502.3|1459.3|1437.9|1424.7|1444.5|1441.4|1483.2|1462.8|1408.2|1362.3|1331|1332.6|1314.9|1296.3|1206.8|1219.8|1269.6|1289.1|1266.9|1305.2|1316.7|1366.4|1393.5|1393|1374.7|1321.3|1359|1357.5|1379.9|1373.5|1316.8|1328.9|1316.1|1320|1339.9|1349.2|1374.5|1379.6|1401.7|1397.8|1354.2|1373.4|1359.9|1342|1331.3|1317.8|1307.6|1351.9|1389.7|1391.4|1407.2|1421.1|1415.3|1441.4|1401.6|1390.6|1332.7|1317.8|1317.9|1317.9|1360|1362.6|1389.4|1358.2|1341.7|1302.5|1305.1|1230|1219.5|1211.8|1212.6|1192.6|1247.7|1315.4|1350.5|1357.9|1382.3|1427.9|1428.3|1430.9|1407.7|1376.4|1356.8|1334.1|1314|1283.5|1254.5|1356.1|1457.6|1444.9|1438.9|1407.7|1494.7|1594.1|1591.5|1589.2|1611.7|1595.8|1587.8|1549|1521.5|1545.7|1556.6|1549.8|1565.6|1556.6|1512.2|1593.6|1647.3|1687|1749.6|1719.9|1712.1|1669.3|1660.7|1666.8|1650.8|1643|1617.4|1616|1593.7|1561.8|1570|1567.2|1624.4|1603.3|1611.5|1617.2|1606.3|1569.8|1566.9|1558.3|1530|1517.4|1531.3|1535.8|1532.2|1549.3|1550.1|1530.9|1478.7|1458.5|1426.4|1434.5|1462.5|1451.9|1438.2|1442|1417.4|1407.6|1369.2|1357.6|1351.7|1339.6|1327.9|1332|1367.3|1365|1369.3|1387.9|1359.9|1405.4|1442.7|1417|1438.3|1432.6|1451.1|1438.9|1434.5|1391.2|1285.4|1284.5|1320.1
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|9549.9004|9627.2002|9560|9631|9485.4004|9269.7998|9141.5|9147.2998|9266.9004|9183.0996|9146.2998|8941.9004|9263.5|9278.7002|9244.2998|9060.2998|8859.0996|8811.9004|8080.6001|8780.9004|9042.5|8919.0996|8568.0996|8616.4004|8673.5|8565.7998|8524.4004|8614|8791.2998|9067.4004|9055.5|8945.7998|8886.5|8850|8638.2002|8781.4004|8842.7002|8947.7998|8712.7002|8365.5|8324.5|8234.4004|8538.7998|8635|8948.0996|8935.2002|8923|8640.5|8534|8514.7002|8807.4004|8846.7002|8761.2998|8825.5996|8849.2998|8832.5|9033.7998|9039.5|9115.9004|9161|8944.7998|8874.2998|8972.2002|8924.0996|8984.2998|8999|8607.5|8538.9004|8605.2998|8424.5|8395.4004|8226.5996|8145.7002|8156.7998|7998|7835.3999|7975.8999|7883.2998|7890.1001|7723.6001|7841.7002|7727.6001|7754.5|7932.6001|8114.7998|8095.6001|7943.7998|7892.1001|7765.2002|7978.8999|8081.7998|8222.5|8245.0996|8192.4004|8407.2002|8471.5|8291.7002|8241.5996|8441.5996|8382.5|8417.2998|8342.4004|8558.0996|8556.2998|8622.7002|8731.5996|8796|8993.0996|8933.0996|8725.7002|8697.7998|8711.7998|8758|8642.4004|8583.0996|8546.5|8464.0996|8465.2002|8525.7998|8484.2002|8467.4004|8474.2998|8478.9004|8369.7002|8056.3999|7926.2998|8074.3999|8142.6001|8152.7998|7735.5|7685.2998|7712.8999|7984.7998|7920|7899.7998|8054.2002|8163.8999|8268.2002|7908.3999|7986.5|8377.2002|8494.4004|8210|8033|7132.3999|6925.6001|6560.6001|6560.6001|6464.6001|6539.3999|6515|6796.5|7106.8999|7093|7355.7998|7606.5|7694.2998|7899.7002|7822.3999|7626.2002|7615.6001|7530.1001|7570.1001|7567.2998|7343.7998|7421.8999|7839.3999|7645.3999|8128.1001|8074|7816.7998|8119.6001|7958|7954.6001|7695.7998|7574.8999|7491.1001|7091.2002|6974.2998|6986.6001|6859.3999|6938.7002|6938.7002|7046.5|6851.6001|6615.2998|6854.5|6829.8999|6692.8999|6680.5|6508.2998|6438.3999|6271.8999|6130.1001|6164.1001|6145.7002|6136.2998|6045.5|6036.2002|6131.7002|6128.2998|6080.6001|5987|5751.8999|5801.7998|5863.2998|5874.1001|6028.7998|6069.3999|6010.7998|5938.7998|5842|6068.3999|5886.7998|5884.3999|5821.8999|6022.8999|6222.7002|6042.7998|5711.1001|5697|5659.2002|5856.5|6081.7002|6014.2998|6088|6141.2998|6259.5|6162.2002|6178.5|6007.7002|5895.5|5807.8999|5822.2002|5918.6001|6063|6272.1001|6304.1001|6284.7002|6376.1001|6401.2998|6401.2998|6559.2002|6741.3999|6766.7998|6831.7998|6878.1001|6818.5|6888.3999|6788.8999|6752.6001|6953.2998
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|150.17|145.55|147.73|149.97|149.22|148.2|141.71|140.58|139.13|137.96|137.85|136.19|135.56|133.6|131.78|131.82|130.2|128.76|125.63|133.2|135.56|136.69|141.77|140.55|139.91|137.13|133.82|132.79|135.63|133.47|131.09|135.69|134.37|135.49|136.43|145.4|151.16|148.86|147.97|149.7|150.91|159.17|162.3|162.71|161.56|163.41|165.23|165.2|164.4|162.68|162.05|161.55|162.13|158.56|156.03|153.28|149.13|146.09|144.6|148.52|150.44|151.09|156.39|153.57|155.86|158.2|155.16|151.38|151.59|151.35|153.24|151.99|157.13|157.89|160.87|166.43|168.77|170.27|167.21|170.09|173.77|178.83|178.21|175.23|172.13|169.56|169.05|168.32|173.26|166.96|169.04|167.39|165.6|155.55|153.92|155.27|159.74|153.88|156.82|164.18|164.95|164.86|168.5|165.63|166.82|169.64|168.01|174.71|173.86|177.46|183.03|178.14|178.38|180.87|180.78|179.72|185.55|192.84|193.58|194.11|195.75|195.54|193.61|187.28|187.41|186.06|183.08|184.45|188.45|189.9|189.63|189.56|192.86|191.7|191|188.65|185.03|179.5|179.78|181.32|187.14|188.24|186.81|183.56|180.88|178.83|172.66|170.81|165.69|170.36|171.78|177.89|177.77|179.88|183.34|187.33|189.11|184.67|183|185.98|185.31|184.9|189.39|189.96|185.99|181.48|193.35|199.47|200.37|197.57|194.06|204.01|208.39|216.6|217.69|212.48|207.02|204.87|205.79|208.37|202.08|199.51|201.89|201.1|198.22|190.49|193.45|195|194.31|194.09|190.99|188.83|190.04|188.48|190.48|190.1|190.97|188.17|185.04|188.11|186.8|187.81|188.25|190.07|190.33|195.5|196.53|194.96|193.83|192.84|192.31|190.87|190.81|192.54|192.7|190.27|189.25|188.7|189.64|187.36|185.93|184.13|184.68|182.52|182.15|183.12|181.29|178.46|176.55|179.76|180.05|169.67|162.89|161.61|163.44|165.51|163.88|163.67|165.65|165.75|163.68|163.68|162.24|164.65|167.25|164.87|164.55|163.91|159.4|152.69|152.55|156.02
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1165.91|1160.96|1158.1899|1174.38|1143.33|1150.26|1134.65|1147.15|1148.95|1147.6801|1155.66|1152.48|1135.5|1109.6801|1134.1|1131.88|1122.01|1091.58|1044.38|1062.99|1054.3199|1008.96|1014.54|1030.49|1008.27|1004.53|1011.31|1007.7|1028.9399|1024.24|1008.35|1031.4399|1052.87|1061.53|1060.47|1084.7|1062.64|1029.28|1012.83|1037.34|1008.93|1004.86|1002.12|1022.87|1010.34|1011.95|1022.96|1011.47|1017.34|1005.88|1008.71|1014.05|985.05|983.15|1002.92|1013.18|996.3|976.37|955.79|942.87|932.22|937.79|944.31|932.02|931.51|927.84|914.95|896.87|893.44|883.09|884.47|883.83|908.2|902.52|918.97|910.63|921.68|903.31|876.13|878.54|884.52|888.6|867.51|861.59|859.44|847.89|826.71|827.69|838.64|829.96|847.23|854.33|864.51|812.94|809|814.59|827.79|815.77|809.26|824.82|832.25|823.64|821.8|808.8|820.66|809.01|803.92|817.33|821.98|807.78|817.1|804.07|802.1|804.52|807.03|829.07|838.68|849.98|859.12|862.94|875.01|863.63|871.79|866.91|828.4|810.45|796.15|811.86|832.37|836.12|835.58|810.36|811.27|832.22|836.59|832.71|819.85|818.9|830.1|832.35|833.21|828.89|812.92|789.93|792.29|785.58|773.41|758.67|743.65|744.05|759.4|761.4|788.34|789.03|785.31|797.03|810.69|783.12|787.1|783.6|771.8|771.58|757.73|751.13|738.71|743.33|768.88|781.98|765.3|752.3|760.88|776.49|792.82|798.37|804.87|792.99|777.09|774.39|756.86|752.57|724.76|714.63|739.77|749.77|731.29|697.37|707.25|741.2|745.79|761.33|744.03|728.52|719.77|699.11|713.26|742.76|735.24|707.41|705.85|710.01|702.29|704.82|696.55|705.69|713.62|737.65|740.82|741.21|738.57|729.57|732.28|712.05|703.72|693.87|682.87|676.2|670.36|679.99|680.23|683.01|683.86|671.05|662.41|652.38|653.63|665.11|662.5|665.56|648.55|641.7|638.21|623.75|601.81|595.73|609.09|618.52|606.11|604.95|612.23|607.62|633.17|632.27|637.79|643.68|645.38|635.94|634.4|635.3|650.89|629.53|621.82|646.68
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|264.46|266.96|267.77|264.76|265.52|263.32|264.24|264.69|276.5|260.76|254.14|252.22|253.04|252.14|236.46|236.14|237.84|229.27|214.55|232.72|270.06|259.61|248.46|240.14|257.64|269.35|269.21|259.44|267.72|274.36|273.29|274.67|261.5|252.33|251.58|264.4|269.56|276.47|277.72|270.44|269.63|268.25|273.4|274.39|279.23|260.73|256.13|255.71|252.12|261.15|280.77|283.15|279|262.52|267.01|276.5|283.1|278.62|282.73|273.75|269.24|270.64|277.28|293.59|292.55|287.48|289.95|287.56|291.69|291.66|297.53|283.86|277.73|273.27|262.33|263.96|254.09|246.1|234.77|231.17|235.1|232.82|233.76|242.07|242.56|240.89|237.26|230.69|235.89|252.18|251.97|250.53|250.15|263|262.25|269.32|257.99|250.28|257.39|257.98|263.84|268.3|254.44|249.59|249.06|245.09|241.14|236.46|226.01|227.76|220.01|215.21|213.16|222.34|222.76|217.03|223.13|218.77|219.4|218|230.12|236.11|237.29|232.18|217.21|211.57|208.82|241.01|239.92|231.47|235.63|235.73|235.88|242.95|240.81|229.69|223.46|236.43|229.26|230.32|236|254.02|248.94|255.17|257.17|256.28|249.9|231.39|231.15|223.49|200.97|208.05|230.47|224.81|231.44|229.72|221.82|216.01|211.19|215.93|211.39|195.68|202.82|223.1|213.96|228.3|273.83|269.09|256.83|244.47|228.84|234.99|216.84|230.25|225.02|221.55|215.82|216.27|198.73|213.24|204.07|194.86|195.44|190.95|190.23|173.06|181.68|174.95|164.69|161.87|147.26|150.51|157.59|151.57|157.47|158.1|163.71|160.68|155.73|153.66|151.86|146.69|141.3|125.13|126.48|122.77|121.32|115.8|109.72|118.46|120.19|121.62|119.02|125.36|132.4|137.27|135.45|132.74|137.41|128.94|123.17|122.7|122.07|118.29|112.53|111|115|116.01|115.66|111.59|115.01|118.88|110.84|107.66|105.65|98.66|90.48|89.77|94.36|97.59|90.94|90.41|87.55|91.89|90.01|84.95|83.41|77.9|71.57|63.48|61.21|65.58
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||3255.98|3240.3101|3183.3501|3204.8701|3157.8301|3175.1699|3162.97|3255.5601|3165.48|3137.4299|3102.45|3084.05|3089.6101|2976.6299|2979.3401|2918.9299|2857.0701|2724.3401|2882.26|3166|3097.26|3000.8999|2933.3|3030.79|3072.6001|3110.6699|3120.3201|3140.8101|3248.05|3190.0901|3211.71|3103.3999|3078.4199|3021.6899|3136.4099|3218.29|3245.5|3259.45|3178.0601|3125.98|3105.1299|3157.8899|3150.3201|3140.24|2973.7|2935.6299|2928.54|2875.03|2916.1299|3033.48|3018.1799|3032.77|2905.0701|2913.3899|2976.03|2986.8899|2913.01|2947.6299|2935.6299|2876.96|2895.8501|2962.29|3043.6499|3034.8601|3036.8401|3038.0701|2965.02|3004.1001|2967.3701|3020.28|2993.3999|2926.95|2887.6101|2834.0801|2805.6399|2733.8|2673.9399|2585.6899|2605.0801|2638.73|2636.5901|2637.01|2688.01|2664.9399|2643.75|2636.9199|2600.51|2623.22|2695.6699|2722.8501|2686.52|2672.22|2692.8401|2689.3701|2726.1899|2692.8899|2573.3|2714.6001|2674.52|2706.0601|2732.5701|2669.01|2604.8101|2603.3799|2631.96|2572.78|2549.8401|2472.21|2486.9399|2449.76|2438.96|2397.77|2488.46|2521.3101|2424.0601|2481.0801|2466.49|2516.76|2498.04|2581.77|2614.72|2613.9399|2596.8799|2460.1101|2426.3799|2390.8101|2622.3601|2609.5601|2562.6201|2614.8701|2651.4099|2638.02|2701.03|2699.76|2606.71|2513.6399|2598.9199|2537.54|2557.22|2605.96|2765.52|2788.02|2808.1001|2750.8301|2777.3999|2695.4199|2574.5801|2540.1699|2552.4199|2362.54|2420.74|2652.27|2597.55|2641.49|2687.55|2624.9199|2567.75|2542.79|2611.8301|2535.76|2444.6299|2480.6799|2607.23|2493.8401|2602.05|3023|2978.1001|2910.4099|2842.46|2706.99|2750.1299|2675.4399|2745.78|2740.99|2714.6001|2688.1299|2660.3601|2540.54|2629.1001|2527.76|2401.5701|2403.05|2373.9399|2373.99|2244.8701|2273.8701|2249.8799|2161.53|2103.6799|2022.24|2018.97|2078.4399|2034.41|2117.74|2123.73|2176.79|2200.3201|2160.73|2172.8|2132.8799|2055.4199|2011.42|1906.23|1946.26|1915.37|1870.1|1826.91|1778.01|1858.37|1862.51|1887.78|1842.41|1894.54|1963.1|1974.92|2001.71|1970.53|1988.22|1880.13|1844.28|1848.6899|1842.72|1841.85|1759.72|1750.74|1765.53|1779.48|1767.17|1731.8199|1756.03|1774.52|1684.08|1658.24|1670.79|1628.1899|1563.09|1528.83|1590.17|1593.65|1500.26|1488.14|1486.85|1537.79|1569.26|1488.64|1488.96|1411.8101|1361.6801|1241.42|1252.67|1306.02
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|525.35|524.61|517.69|528.42|519.93|520.12|518.21|505.9|502.97|501.86|500.66|499.65|493.88|487.82|475.31|466.76|445.77|444.48|423.64|439.28|465.44|459.75|451.15|462.52|479.25|480.12|479.55|471.9|486.24|482.16|468.48|471.04|476.07|475.7|471.05|485.2|483.24|481.48|471.7|473.98|457.54|453.9|457.66|455.55|449.92|448.58|448.12|443.28|429.59|425.97|419.23|413.95|399.47|391.75|399.53|407.5|406.62|394.31|390.06|385.87|383.28|383.03|395.45|390.02|399.14|400.61|391.66|385.77|382.85|381.62|387.04|393.68|395.79|392.23|391.84|388.74|385.12|383.77|370.68|372.56|375.3|377.6|370.25|373.98|377.47|381.06|372.96|361.46|357.08|345.64|351.21|341.83|338.92|321.28|318.78|326.57|337.82|329.38|341.06|350.18|349.1|347.79|347.56|344.27|350.31|359.97|358.84|366.2|359.38|350.63|349.46|342.49|342.62|348.63|346.99|341.9|344.21|353.31|352.32|349.98|355.7|357.31|351.27|349.43|344.4|339.48|342.18|357.62|371.77|373.98|382.85|379.56|375.53|370.27|367.42|359.42|352.46|350.08|347.41|350.6|362.89|367.23|366.25|363.08|353.17|347.15|342.68|337.19|325.08|336.4|340.53|344.52|359.6|348.76|346.82|362.6|373.72|360.6|357.23|350.9|342.5|337.43|346.2|346.03|346.85|351.9|370.41|382.29|368.7|365.18|361.83|375.83|378.94|390.5|393.96|399.08|406.53|412.29|404.97|397.48|403.11|399.49|417.63|424|409.9|398.91|408.93|410.54|407.29|401.59|387.9|390.83|390.95|380.83|391.67|392.79|395.81|389.52|389.04|384.46|375.66|371.15|370.41|364.7|374.88|377.06|376.32|380.75|378.86|378.24|368.69|364.66|359.27|367.57|362.82|369.84|368.46|367.46|369.01|367.94|365.3|360.03|354|352.15|351.97|345.08|348.61|346.94|344.74|344.15|342.27|336.28|326.39|322.35|318.2|314.14|304.89|302.73|310.03|310.59|301.98|305.47|300.06|303.45|306.1|301.27|301.69|289.6|278.23|258.65|254.53|265.42
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|19.97|19.48|19.23|20.07|20.33|20.62|20.53|19.95|19.64|18.86|18.45|18.81|18.59|18.6|18.46|19.25|17.94|17.97|17.76|19.73|21.7|21.56|21.15|22.26|22.76|22.42|22.46|23.08|24.03|24.15|23.77|24.52|25.26|25.01|24.21|24.83|25.83|26.02|25.98|26.47|27.69|27.53|27.14|26.58|25.9|26.64|26.78|26.06|24.59|24.08|23.83|24.32|23.76|23.26|23.74|22.4|24.83|24.33|23.73|23.29|23.11|23.22|23.19|23.05|23.58|24.52|24.55|24.68|24.14|24.09|24.69|26.9|25.92|24.26|23.7|23.72|23.97|23.46|22.93|22.66|22.64|23.07|23|23.11|22.82|22.93|22.03|20.94|21.25|20.74|20.88|20.1|20.04|19.84|19.89|21.04|21.2|21.68|22.47|22.78|23.91|24.17|23.05|22.75|23.24|22.8|22.83|21.14|20.37|19.86|19|18.56|18.55|18.77|18.78|19.78|20.35|19.97|20.19|20.1|20.46|18.35|18.39|18.29|19.06|19.27|19.23|20.04|21.19|21.65|20.43|20.3|21.84|22.03|21.22|20.17|19.46|18.65|19.39|21.17|22.59|22.44|22.32|23.09|21.78|21.71|20.85|20.74|20.49|21.64|21.75|21.53|23.17|22.3|22.59|22.11|23.16|22.51|21.15|20.43|23.81|23.07|23|23.14|22.91|22.5|24.16|27|28.16|30|27.92|33.01|33.99|36.73|39.78|40.22|42.69|38.93|35.96|36.05|37.25|37.74|41.78|41.53|39.98|37.94|40.44|43.83|43.88|45.91|44.8|44.79|46.28|46.94|52.28|54.11|54.96|53.45|54.09|54.52|54.71|55.48|56.75|56.67|59.5|61.39|63.5|60.54|59.5|61.21|60.44|60.86|62.07|63.32|67.38|71.12|69.67|70.62|72.77|71.54|67.5|63.57|62.08|64.7|72.07|68.72|71.63|76.92|79.26|78.68|85.54|79.74|74.87|80.37|89.84|87.71|80.19|77.08|76.36|67.74|60.56|58.6|60.37|61.76|62.84|63.73|59.88|58.6|56.87|49.5|48.89|49.82
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|474.45|475.32|473.87|480.63|487.69|486.68|480.02|475.06|473.13|475.37|477.6|478.19|476.18|460.68|446.24|436.46|436.57|440.07|412.95|428.35|443|447.01|443.68|453.81|461.53|463.36|466.11|453.47|472.85|462.41|451.55|455.17|454.07|455.83|452.56|466.74|471.74|469.43|455.43|461.27|456.78|454.55|457.02|466.34|453.71|453.09|457.59|458.16|448.81|446.89|452.42|447.21|438.35|437.03|441.29|454.26|460.96|446.49|447.35|443.88|441.26|442.03|441.79|437.92|448.24|448.95|447.39|436.14|442.56|451.73|458.98|457.72|464.59|464.34|459.07|457.17|453.85|449.7|438.44|440.19|428.25|426.95|418.4|418.43|418.22|418.81|410.13|402.87|403.7|389.99|395.21|390.06|389.42|375.66|373.27|380.22|390.33|387.33|388.88|398.02|402.62|402.69|407.52|404.85|405.3|409.43|409|410.94|405.02|398.95|401.45|398.39|396.88|391.79|392.71|393.59|396.39|407.75|405.42|401.17|400.44|407.9|398.25|396.73|395.52|391.57|392.27|397.11|397.82|396.08|400.76|394.89|390.98|387.22|392.8|386.53|382.26|379.81|380.59|389.23|398.11|397.91|389.6|379.02|378.91|374.38|365.47|356.45|347.53|356.41|355.2|359.61|371.75|368.31|367.99|383.14|389.75|383.68|374.07|357.1|346.9|339.08|342.25|336.92|332.64|328.02|339.85|345.29|336.74|337.75|336.56|348.88|360.98|370.93|372.11|372.9|381.84|387.44|372.88|370.52|359.8|349.08|367.26|363.68|365.42|356.91|366.48|372.48|375.6|379.28|372.85|378.73|383.48|378.67|388.51|394.41|398.31|394.48|390.39|376.62|366.01|360.2|362.07|365.79|374.11|379.87|368.9|366.3|361.06|362.92|362.22|354.88|344.78|349.08|350.87|349.6|348.37|348.33|350.3|352|345.63|338.83|343.47|345.43|345.84|343.83|352.54|353.82|343.96|338.31|343.49|340.55|332.06|330.34|331.71|333.48|322.19|320.25|328.58|332.48|324.2|327.22|322.87|325.49|322.76|318.27|322.21|321.37|315.58|297.54|292.99|307.41
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|312.56|308.32|299.78|298.63|292.53|291.9|292.94|280.31|281.49|279.31|279.14|279.43|278.57|271.05|264.83|260.5|243.11|243.33|222.09|226.09|258.93|262.6|260.76|268.32|287.41|299.26|308.98|298.42|285.13|284.07|272.84|272.86|279.93|284.03|277.86|289.65|286.25|280.8|269.85|258.68|241.06|238.99|241.44|245.29|238.63|234.84|235.21|228|219.2|215.3|224.51|228.88|217.26|203.14|206.06|217.24|219.63|217.79|214.41|208.69|207.75|207.81|202.61|200.56|206.34|202.24|205.03|209.71|212.79|211.27|213.52|218|224.28|223.49|223.79|221.08|223.01|217.35|218.88|223.27|223.29|221.49|215|207.19|203.66|211.45|209.25|207.49|205.31|202.6|201.34|190.57|185.38|167.41|166.15|175.06|175.56|174.76|172.92|175.76|188.86|189.49|182.44|175.93|172.55|178.49|180.74|186.41|190.87|183.98|184.61|182.08|180.83|186.28|182.27|182.93|180.11|181.73|181.06|169.36|166.81|167.98|163.64|162.88|160.54|157.14|151.34|153.4|150.24|151.3|156.29|158.61|155.03|150.33|145.15|139.6|136.08|132.55|133.31|137.57|136.71|137.38|131.41|134.37|124.2|123.83|123.03|121.16|114.93|121.8|121.84|120.69|126.99|124.66|125.31|131.8|138.77|140.65|140.28|130.22|130|126.65|126.24|125.64|125.34|121.63|129.82|134.54|130.76|132.16|124.62|131.65|142.27|145.28|158.07|161.05|166.45|165.93|151.52|151.8|157.43|154.38|163.69|175.65|174.13|166.35|175.15|184.64|191.25|212.21|199.76|200.18|207.11|207.75|222.67|232.72|223.6|224.94|221.49|224.98|216.95|212.11|218.08|233.35|236.23|239.95|236.23|229.43|223.82|222.48|218.8|217.71|209.84|211.93|212.97|213.1|208.36|196.76|191.43|187.1|186.62|176.66|173.98|180.56|187.6|187.23|194.4|187.63|179.07|178.24|183.95|177.55|172.48|184.93|196.1|198.66|185.84|185.03|185.18|182.23|177.73|182.28|179.7|176.3|174.02|174.09|168.38|158.73|156.19|150.05|152.23|162.13
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|121.47|122.2|122.35|127.03|123.03|121.36|118.66|117.21|117.95|115.55|111.32|110.99|108.95|112.2|110.8|110.81|106.5|107.2|99.63|102.6|109.25|111.84|110.91|109.67|100.41|98.79|96.46|95.44|96.02|97.01|98.62|100.1|102.02|102.64|100.29|103.76|105.7|103.24|101.14|103.64|104.1|107.19|111.25|110|109.06|111.82|110|108.48|100.8|100.13|102.51|102.58|104.27|102.21|104.82|108.63|109.08|110.01|109.33|110.12|112.03|114.38|117.36|113.5|112.61|112.71|110.5|106.2|104.35|104.31|108.52|112.16|111.69|109.62|111.26|113.62|114.42|115.16|120.99|123.3|123.65|121.94|119.97|120.09|117.55|119.96|118.54|113.71|116.12|113.24|114.26|109.87|109.04|104.42|105.31|105.9|108.13|103.83|107.85|114.83|119.85|119.53|123.3|121.55|120.2|123.86|125.8|130.13|128.82|125.68|125.45|124.74|127.46|130.74|131.86|128.34|131.55|134.36|133.31|135.03|136.38|139.22|138.79|138.02|138.54|138.94|139.83|142.56|141.4|140.54|143.29|143.71|149.55|149.64|147.14|146.74|143.13|140|139.81|143.9|146.89|148.34|148.1|148.82|155.54|158.58|154.29|153.35|150.7|159.77|161.62|165.86|183.3|182.91|184.24|187.4|189.99|190.57|185.86|176.68|173.68|169.82|165.67|165.13|164.8|160.89|175.28|170.56|168.89|168.82|160.8|171.46|174.57|180.84|185.2|188.91|191.7|192.65|188.03|190.22|185.71|171.07|179.1|177.86|176.39|172.97|177.83|182.19|190.77|196.16|192.29|189.1|193.86|194.76|204.13|210.91|213.1|218.29|212.39|216.75|208.54|203.88|210.33|216.28|222.16|227.02|228.05|224.38|220.45|223.73|228.65|225.95|221.7|226.53|233.94|235.71|229.64|230.74|229.01|228.15|224.19|214.42|213.49|225.33|243.8|248.16|253.61|259.67|248.09|241.62|253.84|247.11|238.48|260.65|283|298.19|287.53|280.89|278.96|275.42|252.42|250.4|232.97|230.8|228.2|225.39|216.97|203.43|201.49|197.1|194.65|202.89
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||5172.73|4831.1201|4913.9902|4777.96|4790.8101|4864.8799|4776.1099|4865.0098|4804.23|4838.9702|4663.52|4560.96|4349.2798|4513.5698|4426.96|4580.3599|4606.1001|3988.5701|4012.51|4487.3701|4504.3501|4105.8398|4107.5898|4108.77|4117.29|4163.6899|4090.1599|3891.55|3907.1599|3771.51|3723.73|3630.1899|3698.9199|3620.97|3855.55|3847.54|3851.0701|3806.99|3659.1699|3954.24|4023.52|4123.6099|3960.8999|3806.1799|3860.55|3869.4199|3812.52|3541.0601|3494.1799|3721.3799|3787.0701|3619.53|3363.6399|3595.5601|3596.51|3666.8|3562.3899|3406.3|3369.3999|3326.27|3332.53|3378.1799|3552.8201|3525.8|3508.25|3438.9199|3349.1101|3276.78|3306.1299|3293.1299|3172.5601|2945.04|2909.77|2882.02|2787.78|2596.8601|2611.5901|2581.22|2664.23|2758.29|2733.3|2736.01|2827.4199|2877.1499|2935.3501|2923.6201|2759|2846.1599|2837.24|2791.51|2709.05|2715.22|2765.77|2904.79|2949|2853.47|2746.73|2798.96|2962.1599|3009.1299|2983.8201|3051.2|2939.02|2904.53|3052.6699|3043.74|3094.05|3130.7|3020.79|2933.95|2942.74|2948.8201|3071.27|3083.3401|3048.45|3070.6799|3230.8201|3341.1899|3378.3701|3367.22|3365.55|3358.8|3302.9399|3151.3601|3051.3201|2958.6699|2850.3|2869.0601|2825.55|2952|3003.8899|3127.02|3249.78|3161.9099|3145.6101|3039.8|2954.03|2886.3601|2924.23|2974.29|2803.8999|2769.02|2744.1299|2636.47|2451.26|2568.3201|2472.73|2478.22|2582.8301|2328.1899|2368.9199|2454.29|2391.73|2341.25|2527.3201|2518.1499|2561.78|2406.3301|2304.76|2352.3101|2403.8201|2537.73|2597.21|2709.4299|2909.23|3045.73|3056.8101|3110.3401|2964.77|2937.71|3252.55|3243.3899|3426.1201|3633.6699|3517.79|3486.23|3497.8601|3415.98|3507.98|3217.0901|3183.8701|3115.8101|2956.3799|2855.3|2790.55|2882.3301|2865.98|2794.3|2916.21|2856.2|2764.1499|2801.6499|2817.29|2920.7|3060.73|2971.3501|2855.8899|2868.0601|2916.74|2797.49|2676.4099|2648.3101|2691.2|2784.76|2875.9199|2910.4399|2854.6299|2789.1799|2893.47|2988.74|2961.46|2909.3799|2961|2963.05|2938.21|2974.45|2959.48|3187.98|3175.3799|3222.79|3220.8|3126.8101|3059.4399|2965.03|3110.0701|2950|2905.3401|2735.73|2750.1899|2889.05|2765.54|2739.53|2760.79|2892.29|3030.71|2984.47|2895.75|3029.49|3012.46|3215.98|3130.75|3107.3101|2986.7|3053.26|3024.1699|2932.2|3059.0801|3196.6699|3323.3301|3207.05|3370.22
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|513.68|496.88|483.73|486.43|480.61|482.73|478.86|478.53|490.47|481.6|475.86|466.12|448.94|440.5|450.53|444.97|449.47|450.12|391.27|403.1|449.98|447.72|415.3|411.23|412.92|421.32|423.57|414.9|399.63|400.27|389.67|386.05|373.5|376.92|372.58|394.67|395.23|394.5|383.25|377.72|398.2|409.64|416.6|403.45|389.23|394.86|397.15|391.61|364.83|362.61|381.08|385.01|363.23|349.9|369.92|370.34|374.75|365.23|353.64|353.89|346.96|349.02|357.39|371.21|372.18|369|357.18|349.87|342.38|342.17|348.02|336|318.21|313.66|308.25|297.35|286.59|285.36|278.81|286.65|294.99|292.75|293.08|303.35|308.27|314.3|313.6|297.1|305.11|305.36|301.19|294.68|293.57|296.28|308.32|316.33|308.69|297.88|304.58|320.54|324.11|323.61|324.42|316.76|314.78|328.49|329.38|336.96|334.33|320.47|316.55|316.33|317.06|327.3|329.94|323.27|328.29|343.06|353.62|362.15|359.86|360.82|361.54|352.44|341.39|338.03|325.37|325.02|323.1|318.14|328.18|338|350.75|353.85|347.35|345.8|332.89|326.55|321.14|321.6|334.04|321.14|311.33|311.38|297.25|283.66|298.08|292.53|290.91|304.13|278.89|281.58|290.9|288.64|286.24|298.98|302.28|299.31|284.18|276.97|279.04|274.98|282.12|298.01|304.78|324.42|339.13|347.95|352.53|345.54|335.28|364.08|365.08|384.87|398.93|386.48|376.56|391.69|373.49|376.01|352.73|344.98|337.09|322.23|311.13|305.4|320.14|308.87|309.17|325.76|311.78|303.83|307.95|306.87|318.14|331.04|321.37|310.26|314.56|319.14|307.78|294.88|295.36|298.12|303.19|312.61|312.82|304.43|299.51|311.21|313.49|311.91|306.31|314.01|313.44|310.91|313.08|313.68|335.07|332.82|334.65|334.51|328.46|316.96|313.3|325.22|313.25|307.61|292.35|290.71|306.69|296.87|289.7|292.37|306.25|315.27|305.61|301.98|312.92|313.89|326.59|319.63|317.03|309.06|314.08|304.14|301.93|309.82|316.61|325.5|316.82|330.69
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|330.27|331.92|328.88|325.28|323.9|320.19|315.43|313.75|314.19|316.68|312.8|303.82|302.38|305.9|299.98|295.99|290.04|284.69|273.95|291.15|304.98|305.11|302.35|305.78|307.56|307.33|307.62|305.83|311.5|311.07|304.86|307.23|310.79|313.19|310.75|324.74|331.26|329.64|324.93|327.42|325.91|330.65|341.32|342.09|338.69|342.17|351.45|348.37|338.28|334.41|333.44|321.63|314.78|312.75|316.54|316.27|307.89|292.5|289.12|284.4|283.68|287.79|290.05|284.64|291.83|296.84|294.57|288.43|290.13|288.93|295.6|301.16|308.18|308.26|305.28|307.37|305.26|313.16|305.23|304.54|307.65|310.17|300.88|302.9|302.95|307.49|303.39|294.75|290.24|283.59|282.15|271.49|272.51|261.44|260.83|267.56|278.72|269.43|280.06|295.63|301.38|304.05|301.15|294.39|296.97|304.35|304.11|305.95|307.77|299.79|299.99|286.88|286.49|301.36|306.91|300.83|300.88|302.35|303.69|307.08|312.96|314.31|308.2|307.44|305.34|303.98|310.31|316.63|326.78|329.48|331.51|327.49|329.6|325.37|322.62|307.47|301.63|295.58|293.47|300.6|304|304.81|303.59|300.84|291.94|284.95|284.19|278.62|273.64|278.97|275.52|284.65|304.62|305.88|304.2|317.59|327.35|323.66|320.8|316.19|303.93|300.5|303.31|298.64|298.53|293.08|319.16|335.17|328.02|329.12|317.47|331.61|352.22|363.13|363.5|361.76|373.89|374.9|368.94|363.01|363.8|362.87|369.05|369.98|368.27|354.74|367.26|377.78|382.74|390.86|377.25|379.67|377.41|372.83|383.74|385.62|388.14|384.44|386.64|377.95|370.47|363.05|363.67|370.06|377.52|377.6|377.1|371.39|370.1|373.42|369.69|368.81|362|368.05|359.53|356.34|356.93|353.66|347.2|343.26|338.18|338.73|334.59|339.07|338.39|335.25|333.49|326.86|324.56|325.82|324.4|319.95|316.37|310.13|310.48|309.9|302.81|301.13|303.35|299.38|297.08|296.75|296.6|301.83|300.59|303.22|307.55|304.82|290.36|273.12|268.19|275.25
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|157.25|158.29|157.43|159.87|160.27|158.74|156.57|155.63|155.67|157.69|155.67|150.03|148.45|148.79|146.86|145.67|142.85|139.49|134.26|143.99|149.7|149.38|148.45|147.64|148.53|149.25|148.1|141.98|145.86|145.95|146.07|147.26|147.78|149.04|147.36|154.24|157.01|155.95|156.87|157.78|158.55|159.16|165.83|168.08|166.59|170.84|176.8|176.34|169.62|166.33|166|159.2|156.53|154.29|155.82|157.16|153.81|147.3|145.48|142.86|142.57|144.76|147.14|144.49|149.18|151.27|149.24|146.65|146.63|145.68|150.02|151.88|155.4|155.49|153.73|155.97|153.93|159.52|154.94|155.3|156.71|158.55|156.92|158.41|158.58|159.28|157.5|153.82|151.58|146.57|146.21|142.05|143.51|136.47|136.42|141.29|148.11|141.88|147.78|156.52|157.86|159.53|158.87|155.77|157.44|161.58|161.14|164.31|163.52|159.48|159.77|153.28|153.17|162.15|165.2|162.49|163.21|164.66|165.1|166.46|168.77|169.91|166.35|166.06|164.94|163.11|167.45|171.25|177.55|179.04|179.24|177.5|179.9|178.84|176.96|167.92|165.29|162.1|161.94|165.78|166.98|167.24|166.68|164.86|160.02|155.07|152.11|149.01|147.34|150.01|148.44|153.18|164.13|165.04|163.87|170.62|175.45|174.44|172.37|170.04|163.6|162.2|164.48|163.39|163.93|161.67|176.02|184.72|181.5|181.46|174.41|182.25|194.14|199.58|198.46|196.7|203.81|205.31|202.89|199.79|197.65|196.88|197.27|196.91|196.2|188.57|195.85|200.75|201.48|203.98|197.6|197.44|197.5|194.44|201.13|203.23|204.68|202.35|203.29|198.74|196.04|192|192.02|195.62|199.34|198.97|199.23|195.43|195.12|197.66|195.64|196.35|193.49|197.36|191.51|189.17|189.73|189.15|186.12|183.78|180.84|182.32|179.7|180.41|178.64|177.79|177.3|173.36|172.38|172.18|171.67|168.98|166.24|161.68|161.38|161.79|159.77|159|160.72|158.42|156.96|158.81|158.72|162.14|161.74|162.38|164.05|161.28|149.78|140.59|137.95|142.73
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|337.39|337.82|335.51|335.17|330.74|327.55|327.58|326.05|326.19|326.81|327.29|327.21|323.24|318.66|321.54|319.24|311.58|308.1|293.16|307.99|314.12|310.25|308.88|304.19|308.01|303.07|303.31|297.45|297.86|303.8|296.21|299.25|305.13|303.38|299.96|307.91|314.63|312.62|306.5|306.31|303.26|305.26|311.78|305.69|301.99|308.08|308.1|305.07|298.35|295.13|294.83|293.85|289.7|287.61|289.23|282.6|281.13|273.89|270.27|269.76|268.48|272.62|280.34|274.4|281.6|282.09|276.76|264.11|262.38|255.61|260.92|266.7|270.11|270.59|270|268.76|267.5|274.47|266.84|268.8|276.02|276.45|275.02|280.31|279.87|279.57|276.42|269.38|270.91|264.4|272.1|264.59|264.91|250.16|246.9|249.09|261.67|250.63|264.17|278.56|282.54|279.19|284.69|282.5|283.19|285.66|282.97|299.89|297.88|292.72|297.96|295.68|296.3|301.9|311.48|308.69|309.91|315.25|317.22|315.54|318.34|316.63|315.31|308.18|301.11|295.73|293.4|294.3|291.14|297.45|300.48|296.7|302.4|306.31|307.11|300.14|296.87|293.86|294.31|299.98|303.7|305.05|303.38|301.18|305.55|307.71|301.4|297.55|292.34|308.82|321.28|342.89|352.12|352.98|353.38|361.34|360.49|356.95|349.34|345.47|341.22|340.8|335.37|337.6|325.35|326.97|350.87|348.97|355.68|348.49|343.72|344.38|350.93|360.14|362.25|357.22|347.98|345.95|344.27|343.69|331.16|323.2|328.16|332.52|330.26|322.82|325.07|326.65|329.89|341.08|335.89|326.8|324.94|323.25|325.58|329.26|330.34|329.7|328.02|330.61|324.84|324.66|326.23|334.24|336.34|339.95|338.85|338.17|336.35|334.51|336.76|332.35|329.67|330.34|329.57|326.58|327.5|328.85|326.08|321.68|321|314.06|314.44|317.41|324.64|329.48|331.71|330.01|324.71|318.75|315.85|305.33|303.49|307.27|323.15|326.32|327.47|323.97|330.7|326.7|317.88|319.03|308.88|313.17|313.55|310.92|314.64|309.58|316.06|303.2|299.62|309.6
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2771.9688|2707.4048|2701.1079|2741.8643|2707.2456|2699.678|2679.6345|2605.0566|2633.2356|2669.5801|2697.3191|2728.7102|2742.4424|2742.7366|2719.8027|2655.6555|2643.312|2634.073|2477.459|2748.0906|2819.458|2822.2371|2793.8289|2783.1924|2815.7327|2820.8877|2839.009|2762.3933|2803.9734|2759.906|2676.1699|2692.9666|2710.1013|2809.1877|2827.0083|2804.6531|2768.7385|2691.5874|2746.5515|2809.4878|2722.3982|2709.4265|2628.572|2555.8281|2635.8921|2666.7224|2277.4578|2215.9863|2201.1338|2206.8386|2178.0081|2201.1721|2253.248|2295.8574|2299.439|2300.8613|2443.2527|2381.1494|2388.4888|2449.4221|2520.3867|2556.4006|2586.5339|2616.54|2634.4763|2700.9141|2712.1394|2654.4414|2555.2036|2536.0271|2534.0825|2565.5339|2511.8667|2523.6616|2545.1523|2527.4412|2474.53|2398.7642||2164.2224|2191.6506|2274.4299|2324.105|2333.3689|2367.8823|2378.4099|2356.7256|2426.3738|2454.0852|2544.7617|2584|2581.6621|2597.3169|2580.8555|2545.5918|2596.5981|2661.6414||2700.8147|2687.2566|2698.8186|2714.9597|2668.5283|2641.3801|2717.4497|2816.9055|2874.5283|2724.6509|2733.4124|2769.623|2765.6609|2723.6194|2764.5381|2658.3069|2629.0278|2617.0198|2634.3257|2662.6748|2697.1104|2733.9961|2731.229|2828.3718|2896.0593|2917.7075|2935.623|2879.0732|2891.1653|2953.7166|3139.5947|3104.2729|3109.3994|3111.4712|3135.7705||3114.7346|3076.4636|2949.0122|2973.0818|2962.8711|3034.5945|3011.8049|2798.6116|2857.6604|2919.6838|2897.4963|2662.647|2707.9622|2829.1704|2818.6558||2958.4497|2942.4216|3066.6472|3063.7576|3099.7212|3163.7463|3211.9407|3194.636|3201.0847|3327.9619|3291.8992|3264.7517|3311.8291|3395.6484|3261.1658|3103.8064|3084.8621|3011.3113|2946.9126|2923.4294|2715.9595|2808.4651|2638.0762|2768.0969|2708.4285|2794.9846|2806.6965|2879.9851|2755.0081|2872.8557|3235.8579|3335.1504|3448.6331|3452.9131||3468.2693|3611.7251|3615.3606|3671.8577|3751.918|3677.8298|3741.376|3768.4155|3716.6936|3783.4673|3791.9639|3755.0994|3785.3247|3841.2231|3818.0149|3700.4368|3673.6409|3577.2283|3577.9385|3610.4634|3780.0564|3697.6572|3684.1387|3628.4319|3781.0891|3614.2512|3552.9966|3817.2612|3860.6533|3833.4553|3889.6638|3867.8833|3846.8137|3972.2634|3985.4456|3923.7715|3867.8704|3764.2769|3846.4932|3934.6455|3873.1665|3695.2805|3847.0876|3770.3687|3623.2556|3664.8652|3500.9966|3680.0601|3730.8633|4124.6401|4060.0579|3893.9785|3847.0039|3850.9531|3832.739|3754.8811|3557.3789|3453.3845|3337.4509|3320.7166|3428.6804|3380.8237|3369.2563|3401.5469|3297.209|3090.6729|3127.8699
00996|995223|/indices/sse-consumer-staples|INDICES:CN|10963.4072|10871.5195|10881.5107|11014.5518|10829.5986|10882.6924|10954.2314|10913.8184|10953.6299|11085.8262|11519.8271|11678.7354|11736.9043|11793.1709|11683.0566|11638.123|11730.8535|11758.8711|11062.6992|11572.6094|11555.0039|11621.8066|11289.5479|11114.0986|10982.5703|11031.3018|10840.1553|10740.8711|10979.6436|10943.2158|11025.7021|11062.3105|11337.3984|11782.5205|11870.5068|11796.9229|11749.7676|11431.5957|11545.3574|12078.5186|11599.3965|11323.3916|11242.5361|10993.6035|11662.6934|11972.6133|9432.1133|9183.9492|9299.209|9700.8037|9511.9443|9864.3018|10238.5195|10229.8975|9994.2383|10247.9824|10591.6797|10261.7002|10455.1201|10835.5596|10982.0371|11407.3955|11795.3242|12073.4756|12324.2441|12444.1084|12705.0557|12269.5049|11852.7969|11665.542|11669.9688|12125.5|11962.6172|12110.5098|11870.7275|11787.8018|11862.2979|11599.7324||10646.6074|10634.9023|10868.1914|10960.0176|11252.5986|11434.5049|11556.3623|11324.1982|11575.3857|11916.8057|12329.4756|12483.3223|12510.8018|12792.21|12634.7529|11937.4883|12057.749|12689.4102||12960.709|12947.0703|13223.4268|13281.9668|13067.6553|12949.1514|13210.6113|13542.2012|13801.4004|13107.46|13022.8223|13050.6211|13010.4229|13028.6787|13506.7764|13222.3408|13217.3291|13367.1172|13805.9854|13825.1338|14176.6611|14464.749|14211.6602|14447.4824|14527.6738|15263.5352|15142.6963|14794.6699|14999.8223|15222.2041|15711.3701|15773.7705|15734.1621|15373.0967|15542.3701||15804.4502|15480.1201|15013.6553|15197.9297|14856.1943|15212.1172|14746.209|13152.0938|13522.8779|13850.6738|13437.3691|12129.4678|12435.5586|13840.0459|14145.5674||14727.8066|14682.6846|14949.3857|14685.1182|15113.4736|15071.3662|15284.2432|15330.7148|15350.4316|15514.4277|15512.1504|15769.1133|16156.0352|16458.0781|15956.0781|15270.0859|14786.4922|14652.7617|14326.2402|14395.0215|14137.2119|14461.5576|14327.1436|14784.7178|13981.8721|14420.6816|14122.0908|14596.2227|14099.2578|14834.1943|16300.3721|16331.2676|16474.5059|15904.4658||16347.5801|16556.6328|16784.2383|17629.6035|18227.3926|18215.0898|18379.168|18099.8066|17964.5684|18149.3203|17939.6172|17772.6992|17829.0527|17488.3613|17117.2852|17191.6465|17048.5664|16750.0469|15775.7646|15524.4688|15699.3799|15178.4219|15705.7998|15659.3691|16778.8184|15927.8711|16190.7715|18176.6465|17796.4824|17906.6348|19095.3047|18761.7988|19320.1191|19510.1914|20036.498|19473.3613|19400.5898|18136.3789|18371.1777|18588.6816|18053.8672|17860.9785|17901.7637|17559.0605|16789.1426|16498.2539|16536.6074|17506.6211|18774.2832|21198.6973|20683.9395|20091.4375|20045.7285|19409.9199|19781.5293|19648.1465|18811.0645|18437.2148|17940.8379|17591.0273|16574.8086|16522.1934|16601.9902|16776.1816|16627.2695|16238.3301|16664.9336
00997|945538|/indices/szse-agriculture|INDICES:CN|8107.2124|7983.4995|7967.729|8052.6973|7882.2266|7795.271|7698.6284|7622.6782|7653.2871|7766.1626|7736.1616|7654.9863|7697.7778|7733.8594|7705.083|7681.0649|7785.1987|7768.0464|7337.5034|7736.6592|7764.4575|7779.4565|7667.7622|7560.5938|7515.834|7447.5742|7359.981|7292.4976|7392.0088|7326.1387|7159.0591|7225.9287|7433.645|7806.6343|7851.1372|8009.27|7971.228|7888.4395|7947.9312|8210.8926|8047.9067|7979.4604|7776.7134|7538.9893|7799.7188|8068.2012|6466.5562|6348.1372|6464.9326|6739.5166|6667.4189|6774.0146|7118.3447|7236.1187|7076.937|7205.6963|7446.3042|7262.8574|7400.834|7575.0024|7789.8975|7948.6851|8321.2129|8514.4443|8683.3145|8695.1396|8564.3223|8396.0098|8249.9658|8105.3032|8100.7803|8392.4082|8250.1006|8318.4316|8125.7437|8056.5728|8050.144|7854.377|7963.7627|7125.2271|7199.5405|7496.1914|7693.0288|7947.915|8185.7471|8215.2422|8115.0513|8320.8623|8590.3027|8739.1836|8834.2207|8816.6309|8889.8223|8840.8223|8296.5|8378.0752|8786.8975|9043.4941|9038.543|9121.0166|9274.1279|9301.6719|9199.5107|9140.8818|9419.3906|9697.8223|9921.8008|9618.8447|9599.6807|9482.3232|9415.8311|9411.7109|9609.1602|9383.2148|9280.5332|9284.3926|9619.8076|9702.208|10033.1016|10203.8408|10181.9395|10461.5713|10648.9092|11120.9512|10818.7715|10659.998|10805.3125|10950.4756|11376.2598|11362.4082|11422.8076|11201.6475|11361.4434||11331.7148|10964.6543|10602.4004|10678.2852|10457.4873|10756.7314|10612.6836|9730.9092|9949.373|10180.0908|10022.5938|9249.9072|9405.6611|10329.2578|10498.0303||10583.6289|10575.1006|10912.4307|11118.6211|11365.5947|11538.2588|11403.3848|11290.9004|11351.1367|11608.3438|11734.1387|12052.0527|12313.7109|11940.0293|11598.3604|11309.4717|10918.3896|10851.6611|10624.332|10541.2568|10500.3486|10663.8262|10373.2148|10884.1611|10896.708|10931.251|10844.3037|11109.4902|10136.9346|10687.4375|11906.4551|11798.6367|12166.2539|11707.7471|11908.1338|11798.0059|12260.2871|12412.5674|12886.5703|12923.7783|12672.1709|12774.2344|12757.9951|12399.8447|12544.8105|12519.8379|12422.9063|12154.9219|12189.8555|11951.2842|12411.916|12242.2715|11871.001|11427.6807|11375.3047|11391.2861|11008.3564|11078.9014|11001.9141|11526.8477|10919.5781|11030.8291|12517.7686|12756.1279|12787.8545|13377.9512|13285.5635|13455.6709|14000.5566|14267.7354|14104.1025|14115.5605|13424.5205|13822.3936|13831.8682|13364.8828|13326.6289|13587.0205|13596.1348|13230.9629|13021.0146|12979.0527|13964.1338|14445.0586|15693.1074|15333.0938|14337.54|14241.749|13837.0391|14150.7549|14441.002|13849.9814|13591.4121|13512.8438|13366.6504|13082.5283|12902.3535|13028.5713|12771.1172|12720.2969|12122.4014|12436.9063
00998|995214|/indices/sse-energy|INDICES:CN|1849.5042|1803.4138|1814.5662|1804.5939|1790.2543|1784.2859|1796.5323|1793.1719|1822.6318|1815.3574|1804.8625|1801.964|1796.1855|1776.5995|1754.7875|1761.8154|1788.8416|1749.7089|1681.6204|1821.8948|1829.8497|1818.9263|1770.4578|1746.2365|1781.3792|1802.7249|1868.4681|1869.2332|1895.8364|1872.0922|1916.4723|1923.0649|2004.6271|2010.1392|2008.0077|2046.0492|1968.9967|1958.1743|1986.0775|1987.8947|2016.2734|1989.0347|2057.2148|2038.1888|2048.9309|2096.6416|1872.6555|1828.3005|1787.7902|1892.0206|1960.0229|1936.5828|1956.9268|1916.4923|1943.5133|1982.5697|2068.4045|2091.179|2179.4563|2132.0913|2172.0012|2194.1023|2195.7881|2218.8167|2174.3926|2149.2134|2130.0566|2138.5527|2158.2185|2226.2026|2171.6616|2129.2551|2080.3628|2082.4587|2083.6306|2150.4155|2115.9326|2025.2906||1961.0311|1943.8049|1817.5741|1835.3236|1893.0632|1856.6191|1822.2766|1785.8058|1777.3207|1790.9008|1804.6581|1771.5656|1765.8182|1719.5527|1744.7754|1770.8463|1807.507|1798.5383||1852.6681|1853.7479|1822.9594|1789.8571|1724.9849|1683.0638|1689.6144|1721.3671|1718.2452|1733.6509|1747.0913|1778.178|1776.4723|1714.892|1735.7751|1756.1934|1769.9282|1748.553|1778.5784|1883.035|1904.1731|1871.0659|1869.0627|1854.6768|1797.9164|1807.6024|1742.1125|1760.946|1759.5706|1796.5459|1806.6971|1742.0223|1707.7889|1742.1548|1757.951||1733.752|1678.897|1662.5653|1668.0985|1659.9572|1746.5311|1788.4402|1787.3801|1720.9581|1741.4467|1762.3685|1694.4662|1781.8674|1834.1273|1881.4368||1855.0383|1915.1877|1924.5934|1965.7886|1907.2616|1882.8365|1820.9131|1678.658|1664.1322|1717.2234|1706.618|1713.9435|1777.3792|1765.3832|1722.4196|1847.3763|1823.5129|1806.5629|1753.9084|1649.8416|1561.1019|1652.6703|1535.4744|1645.0681|1709.3984|1671.6927|1659.6371|1577.9041|1442.7788|1582.3665|1575.653|1547.1621|1525.9613|1436.353||1405.1644|1450.3981|1448.3572|1439.927|1425.989|1442.851|1414.9147|1429.9153|1344.059|1376.8721|1340.5034|1335.9888|1385.5266|1442.5863|1590.2762|1536.0964|1652.9366|1643.7943|1688.778|1684.0337|1564.5775|1424.6024|1306.3341|1270.8762|1274.9518|1227.137|1229.8044|1259.528|1242.6444|1252.188|1297.7181|1306.2426|1323.1519|1306.8771|1259.7875|1244.7325|1233.8376|1280.6077|1227.9203|1187.9521|1196.4159|1177.9423|1180.5673|1184.2197|1135.1063|1182.489|1158.8762|1159.356|1155.2028|1145.0857|1056.8801|1060.3501|1066.2816|1127.6678|1102.6368|1097.9604|1101.0999|1093.947|1076.8011|1122.5619|1136.5104|1123.8586|1089.1212|1073.3916|1026.4688|1022.7181|1052.5905
00999|995232|/indices/sse-banks|INDICES:CN|1064.4315|1078.1776|1066.2836|1087.3422|1115.1312|1136.1851|1094.1716|1088.0583|1068.5155|1058.1638|1050.516|1037.4048|1038.8849|1022.6601|983.1753|987.7111|998.14|969.5413|931.0302|979.1329|983.5459|984.1796|963.2698|958.5291|951.5624|966.5257|949.3329|950.5199|962.6986|934.6418|927.0799|927.043|939.8303|932.194|920.3395|918.8133|895.1144|882.4241|885.5625|886.5539|890.7751|885.6927|913.1319|914.4682|882.3939|873.6269|793.5854|782.743|772.9955|797.1445|820.0896|848.2869|821.1477|812.4849|823.4804|822.1103|844.1328|833.137|840.8036|819.7926|812.5783|816.4921|839.1306|847.2904|854.9183|834.4397|821.6467|824.3628|817.5153|793.6049|791.5003|792.8981|782.2414|770.6368|776.3822|782.4526|779.933|761.6326||752.9637|743.9212|718.3256|704.7827|708.3707|703.7031|694.3329|689.6514|684.5593|689.3574|704.9535|715.2856|713.153|718.3354|715.1832|724.7271|732.7966|737.5067||744.923|735.1032|733.4263|733.4019|725.8563|725.0337|727.9096|740.1338|749.3518|721.8808|720.5925|732.5925|732.6021|729.7908|742.9386|763.1942|757.8717|751.534|747.1888|771.3175|783.6459|752.7794|749.6836|738.5641|726.9198|722.0825|717.9554|721.4199|714.8194|719.3656|721.9578|720.8049|718.7302|726.8555|733.0828||745.2425|736.9473|723.906|712.8194|710.551|724.4051|720.3214|695.4831|679.2975|685.8595|660.3906|652.1026|660.1419|687.495|691.3745||704.094|713.337|720.0166|711.7655|704.6668|705.5115|709.3461|706.3421|704.4204|724.192|723.2284|719.7241|771.5888|774.441|771.4183|769.0802|758.7301|765.0109|766.1252|763.9055|759.6662|777.2615|780.006|801.2282|816.4632|821.1074|775.931|775.4529|737.8142|766.3069|811.1468|816.8277|824.5115|818.1558||808.0908|800.4592|802.8293|775.6598|776.3909|783.0616|783.9793|785.8726|771.4795|778.6674|783.8912|777.966|785.8586|801.0102|800.7103|800.0256|787.2025|770.2487|772.9587|792.7942|801.5693|767.8791|777.458|781.3158|760.4677|750.1716|757.9163|803.7012|807.5832|829.056|850.2297|852.4835|860.1764|880.2279|893.7287|877.0984|875.0729|871.1174|865.2657|861.0961|858.8417|853.674|883.5535|887.9382|884.0857|890.3021|874.3301|873.8859|886.5918|916.8903|892.3161|847.8692|841.9553|851.0632|821.4042|787.3747|800.1419|794.7749|808.2115|815.1532|846.1771|817.2491|791.9591|787.5283|775.3642|777.6757|792.7545
01000|995210|/indices/sse-financials|INDICES:CN|5887.8853|5851.562|5844.8755|5869.2627|5899.7495|5995.4673|5809.8896|5702.5942|5663.7578|5614.1128|5524.5996|5488.6045|5527.6265|5429.5015|5246.0029|5257.5845|5301.8423|5192.8794|4941.4463|5302.2969|5345.2925|5354.6626|5265.7505|5257.7344|5237.8667|5281.9634|5237.5918|5181.7754|5278.3169|5113.9272|5048.1416|5086.709|5149.1851|5266.2378|5256.7559|5262.6167|5177.8604|5074.0205|5121.1182|5246.3984|5184.2222|5141.9053|5279.3452|5195.3691|5155.457|5028.127|4324.5586|4262.2651|4213.9185|4297.5894|4391.4136|4426.146|4300.0337|4281.8906|4331.3706|4319.7085|4398.5576|4322.2344|4349.0107|4329.2744|4333.2524|4310.7627|4395.939|4458.6909|4500.1553|4401.3657|4368.3384|4332.8643|4260.0747|4104.0645|4103.9956|4220.3467|4194.707|4193.7598|4238.0278|4271.2432|4291.2588|4204.2783||4071.3596|4021.0508|3921.6675|3844.0371|3888.2922|3927.1443|3879.8962|3876.2732|3881.2039|3912.0398|4015.3589|4129.1797|4115.9263|4137.0063|4148.688|4194.8901|4233.9688|4285.7075||4349.811|4331.2607|4348.4678|4362.2847|4317.0811|4298.3105|4359.9639|4447.7251|4499.4609|4196.0537|4214.7778|4242.3394|4246.687|4188.021|4279.3794|4382.5215|4366.5361|4311.0879|4305.7725|4506.5557|4563.249|4405.4731|4308.7324|4278.5859|4253.8965|4188.2207|4144.7456|4183.04|4141.8149|4182.2617|4252.3691|4266.8594|4248.2646|4280.9009|4338.4922||4427.5767|4318.77|4172.291|4127.1528|4116.0474|4215.2998|4195.7471|3971.0891|3902.4585|3971.2915|3741.0427|3608.0801|3668.2034|3860.8435|3898.5134||3950.3096|4044.5183|4111.4805|4076.1528|4040.8691|4026.3274|4035.7622|3980.2905|3973.2947|4116.5332|4111.5293|4094.5615|4403.5249|4472.4883|4392.6221|4291.8838|4234.6387|4263.6504|4238.8164|4226.0474|4186.9531|4266.5869|4263.5317|4471.1953|4602.333|4666.2837|4448.9775|4473.2759|4210.4312|4391.1748|4776.146|4816.502|4923.9014|4877.1816||4803.582|4798.3516|4809.0967|4742.0098|4752.2056|4767.2031|4809.8774|4781.0034|4642.8228|4695.3125|4725.9854|4675.7939|4726.1943|4809.5293|4813.7285|4847.1914|4814.6914|4710.5229|4696.084|4791.8247|4888.6851|4629.9116|4691.377|4733.2637|4581.686|4485.8501|4536.936|4857.123|4858.6191|4963.9189|5114.2017|5167.332|5207.5815|5353.7466|5441.6289|5353.9268|5348.6665|5263.8516|5292.7471|5257.373|5295.6553|5263.1147|5420.7559|5483.0366|5464.7427|5493.9126|5508.8872|5571.5703|5695.9629|5782.6367|5615.5029|5481.9219|5473.8735|5645.3354|5471.3179|5263.6074|5290.3755|5258.9604|5382.1318|5410.3691|5647.4741|5460.3481|5306.0205|5268.1626|5185.063|5238.7441|5387.5962
01001|995224|/indices/sse-health-care|INDICES:CN|6765.3569|6696.1748|6755.8354|6504.2749|6312.9683|6102.9624|5962.7388|5898.1216|5924.4473|6124.6299|6100.0151|5937.2852|5916.0107|5795.3979|5824.9888|5723.8877|5658.4995|5652.8501|5405.5073|5876.6709|5762.2515|5802.6846|5695.6006|5710.041|5727.3501|5650.916|5581.6743|5448.9556|5489.4834|5429.8887|5269.0225|5297.5801|5430.3369|5669.1587|5738.1021|5858.4111|5767.416|5624.2568|5698.1602|5820.8374|5728.3315|5674.8018|5711.9653|5542.3286|5733.4834|5785.9878|4798.4209|4812.9731|4864.8965|4930.4517|4923.4761|4946.5835|5086.2017|5148.8179|4928.8779|4981.1582|5007.3042|4850.0679|4871.2192|5041.1221|5215.8608|5402.9165|5499.9746|5548.1987|5626.167|5803.251|5910.8379|5749.9238|5526.9463|5515.875|5580.4824|5698.0815|5646.2163|5754.2373|5777.5088|5745.1089|5813.4287|5710.3203||5005.8867|5077.5166|5761.3662|5844.4844|6112.1582|6237.0581|6300.6362|6299.6128|6392.8525|6486.0381|6671.6099|6709.2598|6641.959|6730.4902|6569.3442|6231.6509|6295.1377|6574.8872||6509.6421|6398.6123|6282.438|6233.0132|6391.8652|6288.0498|6502.0874|6501.1543|6620.2734|6665.8892|6625.3232|6681.7935|6684.1235|6667.1294|6722.1196|6810.6826|6749.4067|7017.1201|7090.4438|7032.2881|7057.3594|7168.9688|7062.7046|7338.0771|7405.8516|7144.1362|7047.9814|6951.7979|7081.0269|7225.5918|7396.8145|7457.2559|7481.7222|7492.9702|7584.9932||7567.2832|7360.9053|7154.7642|6906.0386|6885.522|7231.7593|7145.7681|7045.3506|7123.4087|7214.0278|7244.4609|6822.6216|6623.8457|6909.1841|6003.5366||6054.0293|6066.4253|6508.2134|6694.2603|6821.6021|6827.1016|7080.1685|7128.2563|6962.9868|7176.2139|7468.8921|7611.0503|7791.7056|7587.8877|7284.3218|7034.9077|6929.9849|6854.1797|6794.5601|6923.0742|6829.6401|6849.2393|6501.9185|6838.0659|7199.4287|7418.2646|7707.3604|7718.9609|7048.6025|6953.9409|7841.8096|7677.7778|7456.7671|7485.0332||7836.2236|8440.4678|8807.5479|8839.9023|9017.4561|8984.8721|9110.5996|9207.8311|9304.0049|9240.4541|9243.625|8898.4297|9021.2676|8979.2471|9268.6758|9426.5811|9451.7324|9264.5205|9225.1592|8928.8486|8944.6895|8706.5732|8989.5127|9096.582|9942.2568|9722.4678|9617.377|10657.7881|10479.4385|10356.0723|11129.5117|10651.166|10508.6748|10633.0898|10836.3398|10387.0078|10571.1846|9853.042|9829.8066|9842.9238|9343.6963|9336.6934|9541.2666|9351.7627|8943.9219|8863.1914|8779.3496|9375.1299|9814.6465|10760.6621|10795.3809|10425.7119|10311.0674|10059.0869|10053.7959|10058.3379|9751.8359|9719.7734|9287.0313|9273.127|8922.4219|8926.957|9040.502|9336.0596|9335.708|9070.1074|9228.1836
01002|995225|/indices/sse-emerging-industries|INDICES:CN|7384.4409|7257.8564|7260.4668|7151.2466|6955.1934|6836.0654|6790.7295|6515.8643|6539.813|6589.9893|6551.0464|6544.0933|6643.271|6663.729|6638.4956|6504.2837|6508.6685|6450.6455|6079.6602|6735.2061|6901.6494|6955.0977|7053.5239|6957.1401|6997.3032|6978.3999|6976.1997|6749.6675|6718.7383|6676.4463|6485.3223|6497.6641|6577.6777|6927.8101|6847.1216|6922.4438|6940.3237|6699.6958|6853.5967|7092.6099|6680.4697|6624.0874|6536.6963|6125.4297|6205.2051|6006.4663|5070.0811|5022.4756|5046.625|5146.0503|5123.0327|5193.4727|5249.3721|5327.3613|5382.356|5432.439|5430.5049|5226.6807|5215.8379|5304.1885|5467.0425|5505.9985|5506.6714|5515.1465|5547.6797|5617.2627|5707.3911|5669.3687|5494.3516|5604.9976|5617.7832|5758.8979|5658.0269|5821.4619|5812.5684|5783.7031|5534.4683|5314.9951||4696.7319|4797.1738|5261.9297|5325.6494|5467.2891|5588.0835|5657.3525|5593.4951|5736.7588|5777.1865|5953.6514|6100.415|6210.5156|6265.438|6151.8032|5978.9097|6121.6597|6344.0322||6324.2783|6265.3442|6388.9199|6441.5908|6399.9155|6329.2798|6589.4175|6881.4648|7038.0703|6857.1709|6872.3311|6978.4111|6953.2988|6902.5449|7026.7144|6857.4536|6766.2959|6912.3286|7006.6021|7113.8872|7116.9092|7182.6924|7215.4844|7548.3926|7644.8164|7554.2871|7349.9478|7268.0205|7245.3833|7335.9063|7385.8359|7366.165|7386.0186|7503.3594|7599.6699||7388.9868|7320.0977|7039.2144|6874.582|6830.9731|7238.9761|7315.2993|7076.3223|7230.8828|7340.9536|7231.5957|6956.0786|6962.8594|7020.623|6643.1001||6941.7559|7082.7432|7358.6865|7480.4292|7514.1304|7695.0981|8016.7949|8156.7231|7898.2373|8103.4697|8225.4951|8159.7329|8453.3604|8416.1162|8069.0444|7795.2651|7834.6567|7513.2856|7417.3813|7351.9639|7025.7568|7114.7476|6659.4824|7145.0127|7445.6855|7749.5947|7886.0029|8016.2129|7761.1475|7922.8418|8690.4053|8530.0488|8423.2334|8550.5664||8548.917|9088.4922|9167.166|9291.1836|9555.041|9577.7324|9820.2832|9790.8145|9843.3066|9947.3516|9823.0918|9764.8994|9798.624|9785.1074|9757.5459|9483.5469|9700.6211|9609.5586|9861.9414|9861.5645|10150.7998|10124.3291|9879.1094|9798.1826|10247.6064|10374.248|9640.9365|9823.416|9773.7695|9405.3213|9379.6943|9178.6367|8898.4453|9108.8271|9101.8701|8682.1465|8801.5156|8523.4951|8674.292|8692.3223|8530.5596|8489.2119|8695.6436|8446.6689|8134.8457|8355.0391|8399.4238|9014.4453|9362.8916|9981.5156|9482.248|9426.8242|9454.2441|9761.752|9672.4922|9171.2188|8860.8535|8671.8457|8549.0342|8498.2637|8636.8008|8498.8096|8458.0645|8466.0762|8017.6133|8079.29|8182.8584
01003|995216|/indices/sse-industrials|INDICES:CN|2122.9526|2104.2188|2112.2285|2126.9487|2072.3506|2060.4854|2040.955|1993.1835|2002.4124|2018.009|2018.8739|2018.9089|2033.1687|2031.4156|1983.2957|1973.8774|1989.2196|1971.4558|1845.2894|2004.6659|2054.2539|2063.7578|2049.8599|2046.2394|2039.5216|2034.8589|2047.5995|2015.4338|2044.7614|2012.076|1993.8185|2007.0609|2065.2063|2158.6084|2157.166|2188.5374|2201.1287|2152.8506|2191.5706|2239.175|2228.3501|2217.3445|2158.2842|2085.1841|2138.0708|2124.2837|1839.126|1828.9469|1829.8519|1880.182|1917.45|1960.3523|1960.5474|1984.782|1999.8694|1995.9866|1983.9363|1948.6776|1981.5439|1987.4894|2030.5459|2039.5811|2077.959|2079.8242|2078.9507|2078.4414|2051.0042|2027.9667|2024.2632|2011.4226|1999.855|2040.9189|1997.4363|2009.9333|2024.9208|2030.4426|1983.0811|1948.0499||1795.5121|1814.1746|1844.9591|1856.0903|1878.9961|1902.0123|1875.0594|1846.2834|1879.7876|1905.6238|1942.3254|1992.8136|2011.8492|2011.1718|1998.6993|1976.5062|2022.5695|2097.4397||2147.9204|2131.3767|2158.9019|2168.4829|2193.978|2165.6924|2275.0811|2343.1895|2403.3264|2336.7063|2342.0234|2376.0925|2359.3745|2315.907|2356.9329|2307.3547|2294.8865|2355.0593|2376.063|2460.781|2463.2451|2526.2129|2464.02|2553.4006|2548.3328|2508.5977|2480.2771|2520.6055|2531.2783|2545.0186|2532.5986|2499.719|2499.4583|2534.4829|2539.8931||2513.8657|2487.1494|2432.2439|2401.3958|2387.5381|2513.4431|2575.4087|2504.8093|2510.4861|2509.8447|2534.3181|2443.1758|2471.74|2483.8596|2400.6406||2456.2229|2525.5947|2563.5317|2607.0657|2599.4448|2666.7683|2741.3813|2684.7051|2661.5747|2787.7837|2819.635|2822.8882|2853.1504|2845.251|2745.0483|2652.5271|2678.0105|2623.1753|2556.4956|2507.7971|2436.5188|2458.0657|2273.9358|2389.0703|2524.448|2573.2607|2562.6531|2600.0979|2546.2112|2579.4133|2778.0459|2744.1523|2694.4463|2740.9441||2699.1907|2846.8523|2866.614|2882.4854|2875.8381|2901.4031|2999.5088|2960.7485|2877.6533|2913.5066|2910.9763|2926.8904|2949.8284|2954.9019|2957.2236|2872.0911|2938.9922|2944.5068|2968.7866|2963.2839|3062.6194|3052.1709|2825.3845|2803.6587|2877.8315|2716.3438|2613.1675|2735.718|2725.0984|2669.4768|2711.167|2627.3289|2577.417|2582.0059|2578.6665|2560.2427|2583.8091|2508.8452|2572.7639|2538.3804|2552.0173|2510.2|2587.5437|2557.1077|2474.7878|2539.2854|2477.9099|2639.8225|2733.521|2835.72|2695.937|2696.2598|2728.2729|2776.5906|2761.6226|2643.3567|2544.3655|2484.6506|2404.8362|2388.9946|2449.6011|2394.4778|2343.9512|2321.1877|2246.0129|2233.5303|2252.3479
01004|995219|/indices/sse-information-technology|INDICES:CN|4028.6731|3986.5925|3976.7341|3862.3376|3786.5608|3718.094|3699.0107|3573.5525|3601.0525|3611.719|3579.2412|3571.8694|3625.9946|3693.3223|3752.8252|3665.5713|3668.4854|3655.1843|3330.5889|3763.6506|3842.3918|3915.1758|4049.5811|4026.4348|4130.4136|4024.0625|4003.8342|3810.676|3717.3484|3702.2551|3550.6108|3463.5706|3510.4302|3749.2471|3607.3506|3686.4873|3701.6316|3542.8782|3621.2683|3772.3926|3476.3059|3485.4355|3522.8601|3178.6472|3229.9192|2905.51|2373.5796|2357.0015|2387.7915|2422.9065|2429.5242|2489.1165|2578.9331|2563.6946|2652.8518|2685.2097|2719.9644|2630.9041|2593.7861|2654.2251|2766.291|2671.1233|2657.3396|2590.2649|2613.5073|2682.2417|2746.3843|2743.3154|2522.3184|2595.751|2605.2815|2702.011|2715.1851|2922.3152|2858.5713|2854.5703|2652.8354|2568.0415||2160.8938|2227.2498|2512.1948|2545.1929|2657.7729|2791.5083|2899.156|2984.0681|3062.5898|3000.5181|3080.678|3099.251|3215.4324|3200.1387|3056.3108|2942.772|3045.8877|3123.981||3116.4287|3071.2227|3126.7488|3199.7583|3109.2412|3056.6819|3201.8845|3382.0278|3443.7798|3400.781|3426.9136|3492.72|3516.2224|3494.7915|3721.3813|3583.3079|3509.0251|3535.9414|3413.6987|3397.0935|3454.9133|3542.2849|3578.614|3934.3706|3861.7029|3872.0459|3623.9097|3494.2356|3269.0032|3235.7832|3193.688|3202.0251|3220.7751|3265.1333|3242.8936||3043.7188|3035.6455|2967.3367|2913.8333|2895.7693|3080.6921|3086.3398|3019.6125|3087.8625|3065.3767|3056.4155|2903.7056|2822.4551|2786.3132|2593.8357||2775.5349|2849.1682|3064.3879|3092.1638|3101.499|3129.7498|3358.4314|3447.1282|3143.7949|3196.9568|3151.2524|3183.7798|3340.3879|3352.8132|3240.6702|3177.8816|3282.8359|3090.3521|3067.6201|3101.3413|2891.5298|2941.8933|2721.0564|3052.613|3157.1509|3336.3984|3514.6921|3685.9204|3623.1851|3770.9478|4051.9468|3988.2458|3949.6665|4022.2378||4125.0073|4400.9048|4318.8462|4450.2822|4622.8809|4590.2441|4682.4297|4647.707|4659.2134|4714.7178|4686.5879|4609.3711|4545.2178|4386.4365|4360.7109|4297.5171|4447.4194|4363.0718|4318.7358|4324.3999|4399.7344|4394.6929|4694.958|4678.9375|4842.0684|5047.2256|4858.9722|4770.6748|4842.146|4719.9258|4748.4087|4573.5972|4407.9551|4471.9736|4376.5591|4152.687|4189.9995|4022.4404|4129.793|4275.3462|4221.9189|4192.6763|4296.7695|4094.5747|4002.6392|3985.822|4130.0151|4404.9473|4461.3291|4666.2197|4460.2905|4392.7661|4594.2681|4943.0703|4867.9419|4751.29|4490.8164|4488.1201|4606.7427|4695.9248|4718.9629|4713.7002|4713.8447|4745.2168|4542.8628|4528.0986|4576.207
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3713.4746|3628.9749|3613.3416|3666.8821|3643.9287|3619.8843|3612.9128|3547.9707|3559.7568|3568.8206|3609.5942|3579.8462|3581.844|3592.5942|3601.2786|3560.6296|3546.4482|3573.9695|3394.8586|3631.0679|3640.5193|3691.0969|3731.4712|3686.4414|3701.8047|3804.3662|3626.7214|3422.0374|3451.1289|3356.8276|3267.4685|3324.0649|3419.4453|3603.76|3604.6079|3568.7681|3504.8508|3386.5935|3445.0269|3568.9846|3369.6316|3346.3218|3401.8782|3307.2031|3309.5735|3297.4973|2992.0159|2968.9741|2987.8108|3007.4656|3015.4839|3024.1067|2972.708|3008.5249|3079.551|3085.9463|3081.0481|3131.0745|3117.6946|3062.4182|3122.406|3123.666|3131.178|3155.2034|3162.1125|3176.1292|3186.2712|3195.9104|3147.3765|3134.1687|3120.2458|3200.199|3211.8645|3278.4893|3235.1492|3253.4094|3142.3269|3059.6345||2832.0259|2855.0479|2816.2202|2840.667|2908.7302|3033.1379|3001.3054|3031.9563|3149.3064|3118.1414|3129.3652|3182.2927|3188.2639|3187.0757|3125.1309|3130.1074|3261.6067|3362.3147||3377.2339|3364.6553|3424.2671|3392.2283|3422.4097|3362.0835|3367.9402|3464.3203|3435.9023|3414.1023|3468.2473|3375.4304|3404.3428|3444.5137|3579.7207|3686.3765|3585.5405|3418.8855|3316.7952|3445.9519|3631.71|3702.9487|3594.9812|3744.4653|3729.9277|3617.9487|3506.7288|3560.1689|3476.4197|3428.5735|3195.2847|3159.5181|3142.7578|3064.0776|3114.8738||2996.6038|3004.3982|2876.373|2827.0017|2774.3762|2882.5159|2966.4832|2792.2903|2799.2334|2785.5996|2756.1777|2741.7986|2774.5376|2829.1863|2728.0261||2758.833|2790.8494|2833.9954|2938.1216|2864.3384|2870.3059|2907.4153|2849.989|2797.5066|2880.3674|2905.3755|2826.9182|2827.1499|2848.5369|2781.0281|2683.6277|2732.979|2655.9727|2567.615|2525.2722|2465.6563|2469.2197|2319.6543|2526.7458|2601.7881|2728.6602|2769.8857|2811.8772|2681.2688|2740.0298|2989.3518|2993.4478|2971.116|2932.3772||2902.8774|3087.6306|3074.7095|3177.6257|3103.0901|3102.7437|3056.8096|2949.3311|2981.3689|3014.52|2989.3137|2870.6956|2777.687|2620.3379|2609.5525|2627.554|2609.5061|2573.6621|2594.4409|2584.2932|2715.5708|2677.3645|2655.8081|2655.155|2727.7759|2663.8967|2497.0205|2604.0005|2707.4558|2734.0623|2708.1787|2782.0132|2741.5354|2700.8105|2669.0225|2611.1028|2622.7424|2570.957|2606.7202|2647.856|2775.2273|2790.3843|2819.415|2864.479|2825.5735|2815.7705|2848.813|2902.6797|2879.6323|2981.8638|2844.8794|2744.4102|2884.2212|3074.7031|2972.1472|2914.8022|2826.7146|2836.5029|2888.553|2962.1387|3083.0391|3073.0762|3086.0217|3105.396|2956.5205|3031.3877|3106.8911
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2866.1689|2782.593|2787.3738|2704.6035|2631.9668|2601.5986|2571.1973|2537.1462|2543.3296|2539.1577|2509.2041|2498.741|2525.5637|2506.1282|2488.7422|2471.4875|2503.3147|2481.1101|2324.6372|2539.896|2566.7727|2567.8037|2514.1328|2446.8054|2443.0735|2472.9668|2531.0972|2505.7869|2516.9319|2476.4568|2447.7754|2460.7188|2495.5601|2564.4946|2576.637|2646.8782|2586.2903|2520.2439|2599.49|2651.8547|2658.0901|2609.8|2632.5681|2576.7327|2604.1904|2632.0203|2273.8782|2193.769|2195.1504|2266.6467|2311.9619|2311.6975|2331.8098|2345.4871|2346.7026|2339.2292|2488.7036|2500.4783|2510.6062|2500.5791|2563.3596|2614.0781|2658.3547|2709.2119|2700.0393|2720.6111|2676.0916|2679.46|2622.7185|2716.5027|2697.7341|2615.7954|2517.1563|2537.8359|2499.7893|2512.2339|2447.3303|2369.6995||2135.7195|2163.9895|2171.1819|2230.1501|2360.1421|2409.8362|2340.4019|2285.9358|2342.3611|2374.8323|2408.5269|2385.9773|2384.8948|2357.4619|2391.5193|2326.6118|2385.0256|2437.6553||2483.4033|2488.0398|2503.7129|2491.8003|2405.4067|2367.8901|2395.9509|2467.7136|2499.2512|2448.0061|2458.4485|2466.136|2437.6997|2355.1516|2379.9395|2415.9209|2415.7463|2411.7976|2435.3083|2539.9092|2561.7378|2600.9055|2570.9182|2670.6453|2642.5222|2650.6587|2596.2683|2617.9709|2614.2454|2686.051|2744.6655|2674.4236|2634.366|2684.3711|2693.5569||2612.179|2570.0256|2499.0095|2499.5383|2483.9065|2611.7014|2674.3198|2589.5212|2547.9395|2585.1455|2614.0493|2446.5085|2502.4883|2581.3965|2595.0242||2626.0356|2731.4185|2751.4705|2795.1069|2783.7046|2855.2842|2858.3892|2751.0168|2706.6738|2777.7429|2773.8596|2760.5955|2887.574|2897.991|2814.9204|2938.2688|2825.0034|2787.8855|2711.0183|2606.7932|2504.8611|2584.0791|2377.3291|2651.9263|2818.8201|2778.9565|2766.3064|2740.4358|2517.7888|2728.0298|2913.3982|2869.4473|2772.4834|2621.189||2543.9346|2726.4177|2749.6245|2734.864|2770.5708|2794.9778|2835.4905|2827.9812|2796.1477|2787.509|2648.6211|2668.0613|2693.8628|2782.4431|2935.0996|2821.5679|2947.6743|2926.8059|3196.0974|3283.21|3026.2146|3029.9155|2720.196|2644.2256|2645.8167|2531.4641|2455.6404|2484.9387|2418.0488|2254.2346|2237.0051|2230.1475|2219.1938|2324.3811|2298.4031|2242.2668|2246.8628|2280.9729|2233.6152|2175.4224|2160.0747|2102.0786|2119.9485|2093.2234|2046.1104|2149.5005|2081.6992|2207.1509|2268.0847|2291.7644|2014.9595|2022.2803|2050.0051|2055.27|2037.7281|2072.8845|2019.4269|1993.519|1918.6165|1935.425|1988.2972|1996.8617|1922.879|1894.2426|1767.5148|1748.8955|1768.799
01007|995213|/indices/sse-materials|INDICES:CN|2647.3923|2565.7275|2561.7822|2504.6841|2405.885|2366.7185|2355.3235|2303.3726|2309.3799|2305.0852|2285.5032|2271.3438|2292.8135|2294.7253|2290.3464|2268.8706|2277.7385|2252.2126|2103.8154|2313.5332|2361.1465|2357.3779|2319.7678|2248.5977|2236.0276|2261.3828|2307.5667|2253.5193|2260.6477|2227.3748|2181.5081|2178.4336|2176.1072|2241.7717|2235.072|2297.1348|2266.7441|2215.1401|2273.1572|2311.0435|2352.8264|2309.3833|2328.0376|2269.877|2308.8296|2365.468|2033.3762|1947.624|1924.4969|1988.6733|2035.8525|2062.3928|2053.3264|2083.5454|2119.1484|2114.5496|2258.2078|2279.2432|2272.3486|2239.8003|2268.6184|2273.1858|2343.2627|2383.2495|2400.6008|2444.7578|2379.5918|2390.0901|2318.7339|2371.2141|2354.0281|2313.8259|2183.7249|2168.9993|2136.668|2081.9717|2037.7704|1991.6675||1786.0702|1801.4847|1818.5181|1849.9092|1963.6294|2017.2596|1987.7749|1943.9481|1976.4293|2007.5682|2047.8319|2080.782|2089.0452|2089.7444|2128.0857|2038.6757|2095.9512|2169.3501||2200.3928|2232.7444|2272.4854|2274.3103|2223.4319|2207.7336|2238.4238|2307.4077|2343.7188|2262.7581|2244.3267|2204.0723|2174.8101|2155.0674|2175.3711|2192.717|2184.4912|2143.8586|2168.9265|2219.7173|2255.7563|2329.1433|2337.3564|2435.9507|2448.0215|2427.5576|2393.9509|2424.1316|2413.2869|2466.1504|2534.7825|2504.1306|2473.063|2488.6023|2500.3657||2409.0764|2376.3621|2282.9836|2271.2683|2258.4543|2360.1819|2372.062|2272.8237|2271.9646|2313.3865|2263.1001|2083.6616|2126.127|2195.9167|2176.8064||2225.8091|2342.5774|2377.7998|2386.9719|2389.1367|2460.1099|2486.8093|2473.8994|2413.4436|2486.5366|2488.271|2489.3025|2610.9604|2635.489|2561.1162|2603.0149|2533.5608|2490.3782|2439.8413|2397.5386|2328.5842|2372.6511|2220.4258|2399.4487|2617.7327|2649.7192|2588.0884|2627.5605|2419.2949|2580.8091|2888.4971|2873.1914|2836.3745|2696.6704||2623.1111|2784.5259|2816.0696|2845.2173|2887.3108|2895.5525|2966.7854|2963.27|2918.5344|2905.0232|2798.989|2798.6047|2810.0637|2905.2666|2998.4612|2919.269|2996.813|2959.6738|3235.208|3317.6377|3267.9043|3304.4385|3068.0554|3016.8435|3070.8914|3048.967|2872.3755|2956.0237|2957.4956|2695.6897|2674.3596|2617.3279|2602.4402|2801.425|2807.6978|2728.3772|2737.9077|2732.3755|2806.2017|2748.9609|2669.124|2634.468|2689.6052|2644.3455|2572.0493|2796.1553|2695.054|2839.0706|2984.7488|3079.9375|2750.1626|2714.6016|2670.1284|2675.8652|2658.1223|2529.7102|2464.7029|2379.9507|2328.0193|2334.1523|2413.9153|2407.0554|2362.4724|2301.6541|2122.8354|2122.0967|2149.4187
01008|995217|/indices/sse-natural-resource|INDICES:CN|3091.7979|2985.8159|2987.5337|2930.2307|2859.7073|2822.418|2820.2969|2785.5681|2801.5266|2765.707|2743.7974|2722.1604|2728.936|2707.6416|2698.4551|2677.8584|2710.4629|2671.2644|2492.0601|2728.6541|2764.2397|2759.3464|2692.3142|2611.3638|2613.0164|2666.438|2735.7644|2710.2771|2720.6228|2690.9788|2681.0576|2682.77|2699.0366|2751.3962|2749.5857|2823.7371|2774.4553|2724.8894|2804.8828|2834.7551|2881.4089|2830.9946|2893.8191|2837.9817|2861.8008|2900.8889|2551.0142|2445.9978|2413.7527|2513.4404|2613.9856|2615.437|2607.8936|2591.2214|2623.2175|2627.3721|2798.7454|2845.5645|2856.1863|2798.6787|2861.1296|2887.5796|2922.1912|2980.0059|2968.2024|2969.9456|2910.3535|2966.8901|2898.4517|3016.699|2989.3789|2899.8809|2781.166|2791.7393|2732.4434|2737.1748|2669.262|2568.208||2379.4468|2392.3342|2338.094|2385.093|2508.7505|2536.2988|2461.0708|2401.7632|2432.8547|2469.812|2499.6548|2490.1841|2491.0747|2463.1282|2510.7046|2467.4126|2528.0063|2575.2253||2624.6699|2636.9419|2645.5884|2628.0515|2541.6921|2510.7295|2533.6321|2609.1521|2623.5044|2588.1592|2600.4487|2612.9519|2585.5835|2514.2729|2542.3745|2572.8425|2575.51|2549.1497|2561.4751|2695.9604|2705.896|2767.1389|2727.7485|2820.2183|2734.0923|2723.4661|2656.021|2661.6807|2638.373|2702.8491|2734.0466|2677.0784|2636.1936|2693.4011|2722.2129||2631.0374|2567.6592|2501.1533|2489.9375|2479.135|2604.7063|2664.2808|2595.9443|2552.4126|2592.1655|2608.9473|2454.5574|2522.7749|2594.5598|2616.5728||2637.3208|2738.6006|2758.2466|2808.5376|2778.355|2834.4788|2822.1384|2697.2642|2658.4802|2708.2124|2683.2708|2659.7156|2757.2234|2774.231|2716.8889|2864.1204|2756.948|2711.3259|2652.0173|2535.3762|2422.1436|2504.844|2331.7942|2555.4937|2694.6501|2712.1572|2725.584|2668.158|2445.8242|2669.6233|2830.989|2774.2048|2690.4248|2531.345||2456.0767|2621.8193|2637.4009|2635.9407|2667.8792|2690.2986|2718.7813|2730.2881|2703.7478|2675.5972|2569.8516|2599.4321|2605.4958|2699.2056|2833.4038|2721.3633|2831.8325|2800.1616|3028.8069|3062.9785|2920.9065|2931.3281|2623.6101|2558.8611|2568.0464|2494.1736|2427.5581|2434.3306|2373.0291|2233.2183|2212.8389|2186.8284|2166.9944|2270.8953|2268.9973|2198.281|2204.6191|2213.5483|2195.8066|2126.7036|2093.4133|2037.8317|2047.3085|2030.5577|1973.0568|2108.6997|2059.6946|2162.2305|2230.386|2254.6521|1946.7139|1952.8048|1976.5632|2000.8871|1996.9926|1981.6136|1910.6554|1869.209|1804.1765|1829.4796|1886.7626|1887.3817|1786.0551|1754.373|1634.9508|1629.4271|1658.5953
01009|995203|/indices/sse-property-sub|INDICES:CN|4620.5054|4587.6074|4599.1611|4700.0723|4666.2192|4668.1128|4605.6777|4493.1748|4514.0181|4583.2607|4563.1318|4524.4072|4572.2754|4543.5234|4541.3452|4529.896|4634.8428|4494.9458|4159.6108|4453.4565|4539.2251|4590.7314|4523.3159|4556.6548|4528.6807|4525.02|4511.5498|4485.1436|4579.5459|4498.4443|4435.4707|4496.8022|4667.564|4910.1982|4939.042|5135.0137|5152.9238|5002.2666|5069.3462|5163.3335|5273.9932|5179.7339|5179.5503|5024.5229|4898.6963|5077.6616|4079.6533|3882.4336|3915.0151|4042.4524|4072.6953|4261.0039|4265.2505|4279.4277|4296.9248|4299.1802|4325.1318|4163.3213|4310.9385|4300.4961|4491.4053|4587.1875|4691.458|4781.3613|4944.2725|4641.2222|4493.7671|4370.2275|4183.374|4125.5874|4152.748|4414.1938|4449.8652|4449.4409|4492.9546|4449.728|4587.7178|4451.8662||4218.9487|4344.4858|4106.2305|4150.8896|4338.7622|4389.9355|4432.2974|4481.9614|4479.6904|4562.876|4725.3057|4852.8057|4854.7334|4864.77|4875.5913|4856.5537|4930.8413|5173.0977||5407.4507|5486.0781|5554.0713|5619.3003|5688.9736|5586.0693|5770.8013|5898.2759|6017.2188|5378.2324|5368.0225|5402.481|5465.0225|5455.9463|5584.3691|5730.1152|5709.5405|5471.2041|5466.2856|5819.6177|6106.7813|5983.9443|5875.5317|6083.7969|6129.8232|5831.5449|5796.5215|5959.7354|5938.667|5956.0103|5989.4629|5927.4185|5921.9141|5935.3677|5990.3794||5962.4453|6038.4272|5993.0161|5899.7979|6085.4058|6184.4492|6293.3682|6217.2734|5805.2139|5945.8472|5325.7231|5111.0596|5450.2437|5832.8853|5936.6196||5944.7012|6116.251|6335.9741|6123.751|5943.3413|5995.6016|5847.4292|5726.439|5701.3291|5906.9253|5871.7114|5935.2119|6135.6465|6185.8325|6162.3872|5926.7622|5939.1401|6099.9634|6247.8413|6404.0967|6207.9629|6428.9307|6319.1118|6487.75|6759.6665|6942.4106|6366.2622|6152.2583|5519.2666|6087.4517|6183.7202|6251.79|6278.0884|6348.5869||6338.5713|6185.1899|6176.7705|6182.1836|6093.2949|5978.7666|5852.6851|5980.2734|5770.1416|5846.7334|5821.2231|5496.7017|5486.2036|5604.1953|5712.4424|5870.147|5925.0869|5797.0254|5707.8418|5726.9893|5892.8267|5452.8779|5486.0376|5584.1021|5315.9014|5100.0991|5097.9824|5541.9985|5725.6431|5770.7437|5809.8315|5972.9521|6011.2178|6141.9268|6164.083|6076.6196|6113.2588|6043.3105|6134.6826|6169.667|6301.0562|6308.606|6291.0381|6255.1763|6297.8711|6321.9497|6218.8052|6355.022|6250.8354|6060.7417|5970.7656|5867.1802|5971.6582|6204.8228|6039.6118|6028.3145|6216.0771|6258.0313|6402.7324|6404.9805|6698.4712|6647.2109|6498.1045|6487.6147|6337.3672|6349.8457|6509.7861
01010|995215|/indices/sse-utilities|INDICES:CN|2473.8044|2470.7837|2473.3364|2512.6885|2490.0605|2529.4663|2495.5393|2495.0496|2510.6133|2517.771|2513.47|2541.1902|2540.9807|2515.6931|2485.3894|2490.2229|2482.2327|2455.28|2345.0742|2444.7632|2434.6377|2413.0769|2375.2153|2388.6274|2409.5706|2411.0913|2413.6287|2413.0984|2418.1211|2403.7808|2388.0269|2425.2664|2507.2998|2562.4014|2568.0518|2567.5422|2494.6653|2460.4685|2522.7532|2551.5093|2579.1921|2549.2339|2566.2312|2553.0713|2624.0742|2647.0747|2441.1318|2412.437|2404.1199|2524.2578|2576.1758|2640.1995|2641.9573|2635.9915|2697.0898|2751.9807|2743.3367|2772.5474|2759.2129|2675.8894|2678.3335|2723.2678|2666.3062|2631.8704|2565.1704|2557.3411|2540.9658|2540.1997|2536.0264|2583.0996|2519.9331|2501.2339|2468.7295|2454.7244|2443.814|2411.282|2385.3657|2361.2388||2269.2698|2270.5801|2152.8625|2192.6238|2262.3228|2235.1487|2206.197|2197.6213|2177.8848|2160.1765|2167.228|2183.259|2171.823|2158.9602|2188.0093|2115.1487|2155.4258|2195.1062||2204.5715|2207.3994|2228.2383|2196.7141|2204.9092|2209.3457|2266.0266|2286.9851|2304.5137|2277.603|2306.2175|2352.1609|2352.4514|2320.7639|2299.4656|2305.5095|2332.9507|2397.4475|2362.8752|2389.2439|2375.2456|2328.8108|2260.1182|2266.8518|2220.8308|2201.2656|2191.3325|2230.4146|2231.3445|2230.47|2189.3923|2180.2344|2183.8784|2186.7542|2174.6563||2150.9946|2163.8254|2174.2302|2069.2854|2055.2034|2128.1145|2175.9902|2219.5686|2159.8303|2132.6895|2122.0371|2086.0852|2109.9575|2255.8784|2186.7903||2169.1711|2221.667|2276.5002|2334.5881|2315.4453|2358.6304|2259.7959|2186.9792|2148.2512|2250.0408|2286.0002|2339.696|2284.397|2234.4304|2223.0127|2183.9734|2221.8054|2221.0886|2152.4807|2133.697|2071.7625|2081.3362|2002.4851|2052.8545|2090.6538|2159.4749|2092.593|2128.4656|2080.8577|2236.271|2355.1025|2272.0952|2309.9595|2273.7573||2230.6526|2330.397|2323.876|2395.5208|2476.4319|2444.0078|2397.2417|2300.0171|2121.2947|2149.0842|2110.5081|2131.634|2209.917|2267.6609|2244.3352|2197.7676|2477.1548|2479.7219|2368.9712|2275.7334|2251.2351|2026.6873|1972.9803|1923.8629|1902.2614|1832.5042|1782.2806|1845.7068|1890.1747|1889.4247|1908.37|1888.7529|1888.9395|1907.1678|1892.5153|1903.2618|1910.0938|1899.0389|1887.1375|1878.1777|1894.9781|1922.2686|1959.7372|1956.6547|1941.0496|1909.4156|1830.4226|1788.0059|1787.0153|1766.7467|1720.337|1723.67|1790.5157|1804.8165|1803.2531|1824.2966|1834.3348|1808.9139|1797.8438|1801.8254|1889.0123|1884.4731|1867.4995|1858.311|1818.7599|1814.9709|1841.1383
01011|13767|/indices/cxpdx|INDICES:DE|513.7|519.81|517.51|526.22|531.75|534.15|535.05|521.82|523.21|532.34|542.78|541.27|513.82|528.24|517.1|508.9|490.82|475.73|438.54|454.02|496.99|511.8|521.99|516.31|521.64|508.07|502.66|486.38|478.96|468.4|457.33|438.15|434.05|432.28|430.38|441.66|436.82|423.99|415.12|452.93|457.52|492.46|500.8|504.48|492.61|489.32|470.24|462.27|454.83|453.11|452.41|439.27|437.1|432.47|446.02|450.99|461.15|450.41|444.96|450.67|448.61|450.67|454.4|455.2|465.91|453.93|456.93|451.38|444.05|437.76|444.36|442.42|420.64|423.43|425.43|420.27|409.62|404.19|395.25|397.85|399.7|389.62|380.79|384.8|385.39|387.89|384.48|389.55|387.7|385.57|386.07|378.66|364.02|349.08|346.9|351.58|370.11|361|365.41|369.64|370.44|371.22|371.47|369.69|377.09|378.61|373.89|387.87|378.62|361.06|365.02|371.3|368.49|379.16|395.13|380.75|383.39|376.96|372.84|362.67|377.77|382.3|372.6|368.76|363.99|363.03|367.34|375.29|378.75|379.75|382.79|377.98|386.03|383.44|375.2|364.15|348.8|341.71|336.97|343.82|353.82|356.2|353.35|352.46|321.2|313.33|315.82|314.74|310.78|307.36|297.64|318.79|334.78|345.61|341.97|350.93|363.1|354.52|352.95|342.97|338.88|331.75|326.57|331.15|344.22|342.9|376.95|389.02|376.32|384.18|379.56|393.38|405.11|412.04|404.82|388.55|395.45|391.98|386.4|364.81|380.71|387.9|414.65|417.55|410.63|404.23|429.96|439.56|445.8|440.87|419.77|423.89|412.3|405.32|419.73|452.25|462.23|450.16|447.23|453.26|444.65|448.05|451.19|453.08|456.17|468.57|467.75|460.19|456.38|465.73|461.97|463.27|458.53|466.34|462.67|460.49|458.81|461.28|459.91|457.82|458.68|446.85|436.98|461.95|467.15|453.81|453.49|450.53|434.45|437.4|445.75|438.11|437.37|434.34|455.85|431.24|427.98|413.47|412.57|417.12|421.96|429.71|421.42|417.94|408.7|403.29|401.85|404.97|392.37|370.96|365.87|384.51
01012|13778|/indices/cxptx|INDICES:DE|574.04|569.3|599.69|582.83|582.65|581.35|592.87|586.68|584.08|582.47|630.89|636.43|633.59|605.24|612.53|594.23|600.27|588.15|532.3|607.06|613.76|622.32|616.71|609.41|621.64|623.04|613.37|596.62|549.5|544.66|547.2|534.04|536.81|531.84|534.4|550.79|561.39|547.3|530.62|516.68|522.65|517.51|513.38|509.81|492.67|490.26|489.48|481.93|486.84|481.83|472.35|467.92|460.82|440.83|448.06|447.79|445.35|443.92|441.42|432.24|423.78|423.11|416.59|407.14|407.8|409.14|406.48|405.13|403.34|391.82|398.96|399.69|398.64|393.28|391.14|395.71|398|395.76|397.47|401.05|410.18|412.8|410.89|404.02|398.31|393.37|389.64|392.66|405.13|396.43|389.68|386.28|383.15|369.22|362.31|364.78|363.53|353.82|354.26|369.63|367.41|354.12|348.69|344.49|341.69|336.03|339.02|353.31|350.16|353.01|354.42|357.29|350.48|344.44|344.08|351.06|379.17|393.48|387.09|386.51|395.77|403.46|401.17|392.12|384.2|376.81|374.62|377.44|371.82|368.77|358.36|354.07|357.36|353.13|351.13|345.53|331.41|330.46|332.1|330.76|335.53|339.25|342.59|332.53|330.67|335.79|317.36|314.23|305.8|306.62|307.57|322.48|333.73|328.6|328.67|330.62|332.24|333.11|329.83|320.77|323.5|331.96|334.94|333.74|325.34|319.47|325.5|339.38|328.25|319.18|309.86|312.03|308.2|310.13|304.08|300.22|294.9|290.94|284.3|254.14|266.54|270.49|297.29|295.07|290.86|276.71|279.48|274.61|283.36|284.43|275.25|279|272.89|271.8|282.76|287.56|289.44|282.02|275.12|285.39|282.76|288.87|298.47|293.17|300.96|299.68|305.88|316.23|316.07|303.44|297.54|300.85|301.05|308.89|303.37|303.43|300.54|300.73|296.91|292.84|292.16|284.61|281.02|276.01|274.97|274.18|273.05|280.93|280.47|272.62|273.09|251.37|247.37|244.16|245.34|245.41|244.05|243.95|246.89|248.02|248.49|247.77|241.59|244.37|242.07|248.63|244.3|243.57|234.92|218.07|210.86|220.09
01013|13764|/indices/cxpax|INDICES:DE|1868.84|1767.23|1773.75|1803.75|1817.84|1761.0601|1715.41|1675.62|1684.8101|1746.8101|1766.29|1792.51|1751.65|1817.2|1682.22|1672.98|1595.63|1534.88|1456.45|1522.14|1725.58|1798.1899|1836.0601|1787.79|1842.9|1828.5601|1742.7|1727.66|1791.92|1728.65|1717.0699|1671.4301|1665.74|1663.91|1668.49|1700.91|1593.2|1579.6899|1562.2|1565.02|1586.17|1691.48|1741.89|1729.5|1733.38|1739.02|1688.22|1691.47|1660.67|1777.11|1883.8|1845.9|1771.7|1742.62|1814.26|1912.1|1959.37|1954.76|1942.3199|1943.3101|1939.02|1935.26|2025.3199|2039.0699|2029.8101|2096.23|2072.78|2056.03|2109.95|2132.8|2194.1299|2162.1899|2141.6699|2121.6201|2102.8301|2105.9099|2124.9299|2028.29|2012.47|1968.05|1902.21|1849.87|1838.12|1907.52|1927.08|1951.99|1942.13|1950.21|1878.0699|1833.13|1841.5|1800.61|1794.59|1737.99|1753.53|1871.4|1898.71|1898.34|1936.08|1969.3199|1956.14|1936.36|1958.1899|2000.67|2007.87|2075.8999|2123.0801|2137.2|2178|2158.3701|2157.1499|2154.21|2164.51|2231.24|2171.49|2092.1299|2105.5801|2055.8501|2057.54|1965.24|1949.09|1955.0601|1983.37|1954.5601|1957.38|1890.4|1925.16|2059.2|2013.12|2011.6899|2015.24|2006.97|1905.95|1887.64|1864.5699|1893.1801|1766.41|1732.29|1725.02|1747.0699|1775.03|1769.96|1776.9|1747.41|1705.61|1630.23|1641.42|1574.61|1499.41|1495.78|1505.4|1605.4301|1657.59|1620.21|1621.52|1636.37|1720.79|1727.92|1696.28|1626.8|1616.8101|1534.54|1523.5699|1578.53|1653.8101|1745.01|1854.78|1863.59|1779.3101|1745.04|1681.71|1684.14|1638.25|1668.75|1636.01|1641.53|1696.17|1677.9399|1584.16|1471.58|1561.34|1858.1|1967.22|1891.95|1892.5|1910.2|1996.87|2041.37|1929.83|1917.26|1851.52|1909.8|1910.76|1836.1899|1892|2042.29|2025.0699|2004.55|1968.1899|1902.46|1917.4301|1831.35|1844.36|1729.49|1812.4|1777.89|1839.84|1811.25|1786.98|1905.89|1895.96|1895.34|1812.78|1889.61|1833.4399|1939.4399|1972.14|1998.23|2048.8|1990.89|1956.0601|1868.0601|1802.4399|1842.22|1881.5699|1895.21|1958.17|1959.9|1891.1899|1847.4399|1759.62|1743.22|1634.3199|1603.41|1592.8|1589.28|1499.98|1458.03|1453.77|1446.63|1453.3101|1501.41|1430.79|1427.55|1418.96|1446.1|1455.48|1419.89|1269.26|1173.88|1165.0699|1258.4301
01014|13781|/indices/cxpyx|INDICES:DE|1517.14|1487.8|1528.04|1663.8199|1702.54|1710.36|1657.6899|1623|1617.74|1674.77|1745.35|1784.39|1740|1770.88|1709.3101|1690.24|1642.45|1613.64|1531.39|1600.2|1768.78|1813.97|1812.26|1934.63|1970.3101|1967.5699|2027.0699|1998.53|2025.54|1986.1|1967.76|1965.49|1957.49|1973.92|1968.97|1988.14|1892.35|1868.59|1817.1801|1859.65|1850.28|1866.79|1892.27|1928.75|1938.13|1945.6801|1862.8101|1850.4399|1814.7|1861.58|1861.6899|1823.6801|1786.3101|1792.76|1858.99|1926.3|1926.34|1901.51|1883.28|1922.25|1915.48|1968.08|2001.35|1956.24|1964.12|1977.78|1927.96|1897.96|1876.7|1754.13|1744.91|1767.61|1767.97|1745.78|1734.3101|1680.96|1722.8199|1692.73|1666.02|1670.03|1611.33|1614.8|1636.5699|1691.73|1688.87|1751.52|1750.16|1790.86|1778.03|1736.62|1699.71|1649.83|1631.42|1610.26|1600.92|1602.97|1598.8199|1571.8|1573.7|1632.25|1660.74|1700.92|1714.16|1697.48|1722.36|1697.92|1696.76|1675.0601|1672.12|1631.71|1627.37|1675.99|1665.29|1638.74|1616.77|1567.5699|1600.66|1664.39|1654.95|1616.84|1637.6801|1648.75|1644.8199|1630.49|1512.23|1453.55|1459.4|1484.36|1501.7|1500.66|1489.12|1475.46|1503.5699|1499.28|1504.77|1468.99|1400.71|1383.41|1352.74|1343.84|1350.12|1367.88|1368.47|1384.23|1257.27|1177.71|1201.76|1220.27|1229.8199|1272.55|1288.95|1352.62|1394.59|1408.4399|1447.49|1505.36|1588.3199|1560.61|1556.1|1525.26|1520.1|1477.66|1490.91|1504.04|1492.73|1472.25|1574.97|1611.86|1515.63|1522.4399|1528.28|1548.86|1596.58|1643.85|1632.41|1666.9399|1707.02|1696.59|1630.54|1466.39|1576.8101|1742.03|1853.01|1898.4|1909.64|1871.74|1982.92|1958.8101|1973.27|1983.14|1929.66|1969.48|1978.8101|1958.02|1997.61|2159.2|2152.27|2173.1799|2130.3201|2072.47|2035.76|2040.1|2079.3201|2125.9099|2172.53|2240.25|2248.9099|2274.6799|2269.22|2338.55|2327.2|2301.29|2281.1799|2325.5901|2325.28|2328.21|2217.3899|2229.8899|2250.8|2278.03|2272.24|2230.0901|2173.29|2057.6001|2088.1101|2115.29|2157.1699|2125.05|2073.1299|2059.1299|2122.8999|2042.35|2039.58|2085.26|2114.79|2093.3|2023.86|1996.24|2097.3601|2099.5601|2142.8401|2183.47|2090.95|2111.49|2064.3301|2042.62|2067.52|2073.0801|2069.5601|1928.54|1921.35|2057.73
01015|13776|/indices/cxprx|INDICES:DE|302.13|309.86|311.83|316.73|310.9|313.6|306.64|292.94|295.02|303.59|319.84|324.41|320.53|319.05|308|310.66|305.95|288.68|259.49|275.43|296.45|296.79|294.32|315.23|318.81|320.41|315.87|303.09|303.25|296.46|289.45|293.1|298.71|298.62|298|313.07|304.27|305.92|296.76|301.63|295.9|297.81|301.14|300.05|295.29|294.08|270.62|250.93|237.65|243.66|240.48|237.58|227.45|208.39|220.94|217|226.13|221.34|218.81|215.76|231.24|235.12|247.31|242.99|243.81|241.64|241.33|239.89|243.78|253.07|259.58|251.25|243.01|231.58|217.89|216.21|223.14|227.09|221.71|211.56|214.97|218.62|217.47|234.92|238.42|250.44|249.44|253.6|263.92|261.01|269.73|260.1|261.83|248.98|247.72|264.2|274.62|268.13|272.96|299.17|307.14|308.2|318.82|317.8|319.22|333.1|336.77|345.43|334.2|320.71|313.49|304.78|295.01|298.17|292.32|305.47|315.63|334.88|334.38|340.51|334.6|335.38|328.08|319.92|300.66|291.66|299.39|322.63|335.65|341.17|354.89|372.46|399.77|393.57|392.32|374.19|345.64|338.55|324.19|322.96|334.58|321.57|321.85|342.12|289.53|274.33|271.32|266.68|257.02|265.24|267.56|279.29|311.99|305.14|306.6|322.56|368.48|365.23|356.1|341.23|341.6|336.3|322.25|328.11|323.04|315.89|377.72|393.19|351.27|359.38|337.11|363.2|370.36|411.95|427.46|459.16|451.84|451.12|436.25|420.38|447.14|492.64|537.13|561.18|629.85|622.68|672.91|685.37|708.04|775.08|740.34|745.72|812.97|835.68|900.73|903.44|871.85|857.13|857.19|882.14|835.99|851.89|874.98|933.44|971.29|1014.71|989.78|975.34|942.7|930.92|948.37|945.8|941.79|958.76|959.6|928.35|911.87|917.41|923.25|905.02|890.46|844.46|828.49|895.34|955.99|941.31|920.26|891.92|864.27|856.96|851.68|794.48|815.34|856.02|961.93|983.21|962.19|931.07|920.46|918.2|920.72|871.92|862.53|812.33|750.14|746.87|721.62|725.93|704.16|745.7|740.4|747.92
01016|13765|/indices/cxpbx|INDICES:DE|337.84|313.12|303.71|281.24|276.51|273.77|266.63|267.25|266.68|265.25|261|265.92|256.17|256.88|241.11|234.21|222.04|209.03|177.38|195.43|226.58|229.44|220.41|204.65|203.52|201.54|192.6|188.28|190.76|190.64|172.83|169.83|165.65|164.79|162.92|168.17|160.57|154.76|158.87|161.05|161.62|162.31|164.45|167.17|165.45|160.27|155.56|152.36|143.54|142.47|146.65|140.28|134.15|130.16|138.38|148.87|153.92|156.22|153|149.79|147.46|144.79|155.08|158.18|159.33|154.92|150.34|146.64|145.85|140.11|141.77|141.18|137.41|130.6|123.53|119.61|118.38|115.58|114.42|113.3|117.23|116.79|115.24|120.71|120.32|120.11|116.26|116.23|114.52|112.63|112.89|108.76|105.26|104.42|99.36|99.72|102.22|100.06|100.54|102.14|99.54|97.33|103.13|101.81|101.48|100.38|103.84|106.56|103.89|98.9|96.94|93.07|95.72|98.67|98.55|97.06|97.87|93.78|96.72|92.5|96.08|98.46|96.15|93.58|88.29|82.43|91.93|106.46|112.22|110.93|109.29|108.1|108.56|108.54|108.42|108.01|100.47|99.67|93.1|90.18|92.07|91.55|94.52|92.85|89.44|90.89|86.93|82.82|74.74|72.51|74.04|83.47|85.69|76.88|76.13|76.6|80.23|81.96|78.69|74.49|73.5|70.52|71.41|75.36|80.77|87.54|90.02|95.82|90.22|83.88|80.5|82.3|83.99|94.04|92.45|97.24|98.31|95.8|85.62|71.35|80.02|96.63|114.35|114.56|103.29|93.97|98.8|101.89|95.38|95.08|90.21|92.58|92.68|89.58|91.85|92.79|94.52|94.33|92.21|94.54|92.01|87.98|88.5|82.97|88.98|87.07|85.39|85.19|83.91|87.39|84.33|84.99|80.8|83.81|83.84|88.66|89.18|90.85|94.49|99.2|98.02|94.9|91.34|89.99|80.58|79.93|83.78|84.68|82.41|84.41|85.01|85.14|84.69|79.13|76|73.81|72.8|72.13|77.29|79.62|74.47|76.05|72.2|74.42|74.31|78|75.3|74.19|67.85|64.06|61.46|64.27
01017|13771|/indices/cxpix|INDICES:DE|2951.6201|2848.6001|2829.8601|2870.96|2849.45|2862.6399|2831.0801|2811.53|2806.1101|2829.24|2905.3501|2905.6299|2877.1799|2844.3201|2962.45|2871.04|2851.6399|2669.72|2357.3|2677.54|2816.3401|2794.4199|2711.4299|2641.54|2547.22|2524.3201|2551.6399|2503.4099|2518.6001|2451.23|2352.1799|2383.49|2377.4199|2364.1399|2368.1699|2403.72|2381.73|2336.3401|2285.99|2276.3|2302.1001|2290.1899|2338.1799|2417.3401|2303.6699|2331.48|2363.9099|2334.75|2302.04|2293.74|2266.27|2201.6101|2094.05|1994.21|2062.95|2117.9299|2130.6799|2147.8101|2116.25|2159.22|2117.8601|2108.3101|2146.8301|2165.6599|2147.24|2138.8601|2025.87|2010.6899|2002.17|1983.45|1988.8199|2047.66|2090.47|2067.47|2011.9301|1978.16|1933.1|1923.54|1890.13|1881.24|1874.49|1875.15|1842.02|1831.6|1846.59|1837.89|1830.8101|1827.77|1827.51|1797.8101|1780.01|1727.86|1705.15|1718.17|1700.6899|1712.4301|1733.13|1715.46|1737.22|1777.3|1736.55|1690.67|1715.05|1695.36|1682.08|1630.3199|1619.7|1639.35|1600.9|1570.17|1562.08|1590.96|1585.42|1581.27|1579.29|1566.9|1572.87|1578.51|1587.35|1581.55|1584.23|1538.92|1547.4301|1512.05|1474.9301|1379.49|1423.9399|1545.75|1543.53|1518|1532.6801|1544.15|1548.6|1560.89|1548.08|1525.52|1443.5699|1447.7|1427.28|1420.74|1446.51|1438.85|1434.37|1402.09|1324.8199|1299.85|1244.28|1199.9301|1161.89|1149.0699|1120.6801|1199.34|1233.16|1182.59|1171.3101|1187.72|1202.66|1195.3199|1181.8199|1164.47|1161.7|1138.6899|1171.11|1198.11|1190.0699|1192.22|1211.13|1266.5699|1280.38|1271.49|1242.55|1266.03|1291.16|1327.11|1318.62|1306.6|1323.47|1296.36|1273.58|1118.8199|1179.1899|1262.75|1360.99|1406.28|1393.16|1355.8199|1387.38|1413.49|1339.54|1322.54|1264.01|1285.6899|1276.03|1217.96|1225.1801|1278.65|1297.33|1297.91|1268.84|1255.49|1237.26|1230.53|1217.52|1176.46|1227.66|1239.86|1249.36|1271.59|1267.95|1246.98|1191.6899|1269.42|1220.1|1274.97|1263.91|1279.42|1302.39|1315.75|1305.66|1314.9|1298.17|1293.4301|1282.04|1283.73|1285.05|1288.75|1299.8101|1315.03|1291.23|1271.59|1276.78|1265.4399|1215.99|1166.24|1172.1899|1165.35|1115.24|1111.25|1159.3101|1190|1172.41|1203.97|1144.55|1161.16|1136.5|1177.76|1184.23|1165.7|1038.5699|948.69|927.39|986.61
01018|13775|/indices/cxppx|INDICES:DE|3314.5|3220.96|3391.0701|3354.6201|3429.3101|3413.28|3410.76|3384.6201|3387.55|3484.0601|3391.8101|3398.04|3358.6699|3323.4199|3355.6499|3258.8601|3094.05|2989.3601|2819.46|3008.6399|3324.3799|3389.6899|3356.6001|3387.79|3387.75|3354.9199|3386.9399|3411.49|3411.4199|3360.5701|3265.0701|3208.3|3194.24|3179.5901|3161.29|3263.6899|3213.5801|3198.6399|3137.9399|3215.55|3380.9299|3353.46|3473.72|3460.6299|3476.77|3607.8501|3526.5801|3531.52|3561.8601|3586.8301|3597.8899|3589.3201|3448.9099|3434.54|3526.8401|3441.9399|3424.99|3399.0601|3365.6599|3419.47|3430.3|3611.29|3628.47|3584.3401|3605.8999|3649.7|3556.5|3545.04|3448.8601|3401.52|3552.8401|3581.27|3628.0601|3603.73|3622.4099|3617.8|3659.03|3612.47|3602.6599|3554.1899|3560.25|3629.1001|3615.8101|3727.0601|3731.24|3749.6599|3672.76|3584.9299|3561.6499|3565.79|3619.28|3691.0901|3692.9199|3554.1599|3597.97|3709.46|3846.1499|3951.03|4049.6101|4169.5801|4183.9199|4278.5601|4339.6099|4301.5298|4302.3398|4404.5298|4399.4102|4408.6299|4296.04|4158.3799|4139.2598|4168.7002|4247.6201|4420.6899|4413.02|4372.2202|4428.7002|4441.02|4492.6299|4560.0498|4540.3198|4539.5298|4583.8101|4555.5498|4438.3999|4364.0698|4387.9399|4478.5801|4423.1899|4609|4654.02|4649.4502|4548.8701|4496.0298|4541.7402|4342.54|4165.46|4139.8198|4107.6602|4144.4199|4285.8599|4424.2598|4365.6899|4292.3901|4114.1802|4113.52|4032.4299|3959.47|3898.52|3920.95|3867.28|3940.45|4229.5098|4256.0298|4265.04|4425.8599|4542.1401|4485.7002|4570.3398|4614.6802|4482.3501|4483.54|4491.5|4453.3599|4417.71|4586.9399|4826.9902|4968.4399|4900.6299|4802.1602|4572.9902|4706.0098|4795.98|5033.4102|5098.6899|5102.23|4958.3501|4867.3999|4605.4102|4267.3701|4482.71|4416.4502|4664|4798.5801|4888.21|4741.4399|4872.1699|4896.1499|4999.1401|5133.5801|4999.4102|5045.7202|4914.5898|4925.2202|5038.27|5169.98|5136.5898|5162.46|5108.1802|4971.4399|4908.6802|4832.3101|4902.3599|5000.1001|5076.75|5167.0098|5211.3901|5226.5898|5190.1201|5075.8999|5045.6602|5026.46|4933.8501|4989.8301|4951|4946.2002|4829.3799|4887.1499|4791.9902|4716.3198|4775.1802|4787.4102|4659.23|4743.2202|4769.79|4737.8599|4666.5801|4640.1001|4585.6499|4547.1802|4480.5698|4363.0601|4367.7798|4402.77|4649.7002|4655.71|4493.0898|4456.9702|4543.54|4488|4366.1099|4335|4227.3999|4259.3301|4233.21|4273.2402|4264.4302|4204.7598|4149.3799|3902.77|3878.4299|3986.24
01019|13773|/indices/cxpnx|INDICES:DE|16700.0605|16490.6191|16328.9697|16663.5703|16844.5508|16611.2402|16353.3203|15751.5098|15791.7402|15859.4805|15995.5303|16043.5596|15383.29|15397.6797|14723.1299|14124.04|13232.1504|12799.9004|11185.71|12677.0098|14429.0596|14945.6797|14328.6201|14098.0996|13779.71|13844.1201|13174.8604|12907.6699|12606.6797|12675.1396|12106.7998|12083.1602|12006.6504|11999.8799|11874.0303|12146.75|11770.4297|11356.4404|11147.2598|11214.04|11106.1904|11047.5703|11163.2002|11028.5801|10765.9697|10745.9805|10380.5996|10229.6396|9998.4102|10009.1396|10532.2803|10371.3398|10126.2305|9616.0898|9977.3301|10160.0098|10441.1104|10538.4297|10447.7402|10268.3896|10476.1104|10441.4102|10904.4697|11148.3799|11168.8496|11103.5|11082.8896|10916.5703|10864.7197|10886.1396|11068.2002|11152.3096|11261.7402|11025.8604|10816.7598|10858.5996|10376.7402|10131.6201|9979.5195|9856.8896|9870.0195|9737.1602|9522.0596|9487.29|9392.0801|9686.4902|9516.0303|9468.7695|9201.1299|8923.21|8891.9102|8336.1797|8203.5898|7979.6001|7870.9702|8040.3301|8241.4805|8234.4404|8264.9004|8402.4297|8555.1201|8700.5703|8713.1104|8601.3203|8528.8604|8809.1396|9029.21|9143.1299|9162.9102|8898.7598|8868.2402|9129.4004|9126.7998|9437.0098|9310.8701|9072.6396|9089.4004|9131.8896|8979.5|9019.3496|8949.3701|9069.96|8888.2002|8778.1904|8659.3896|8316.8096|8459.3799|8961.9102|8868.5195|8824.7998|8758.8203|8509.3701|8557.6201|8626.8203|8519.5|8327.2598|7918.2202|7845.9199|7737.46|7749.1299|7919.7202|7895.4102|7895.3599|7673.21|7262.2998|7023.0498|6793.2002|6533.1001|6361.5498|6164.21|6076.1001|6263.8198|6410.1802|6624.9199|6562.5898|6928.27|7262.7798|7173.8198|7155.2998|7002.2002|6880.1001|6551.5898|6333.5898|6527.48|6617.1201|6856.5601|7481.3398|7842.3799|7391.7798|7358.8198|7177.1602|7491.8799|7382.5898|7537.6802|7431.79|7480.7798|7998.3398|8039.46|7751.52|6862.29|7281.7202|7664.6201|8288.4697|8169.3599|8127.8901|8123.6802|8513.7598|8830.71|8950.46|8815.8896|8253.6699|8498.9102|8366.0498|8204.4004|8372.1104|8838.1396|8796.5596|8630.2803|8420.54|8491.1201|8281.1396|8212.7803|8418.0303|8464.5098|8741.0801|8594.9502|8714.9404|8554.5498|8467.7598|8676.9102|8525.21|8327.4805|7881.9502|8181.96|8198.96|8205.6201|8297.1699|8388.5898|8364.2695|8290.8496|8117.3501|7920.3101|7964.3999|8111.0698|8299.8701|8147.9399|8231.9102|8336.6602|8160.2998|7917.8799|8120.2798|7844.6201|7804.2002|7784.5498|7828.1899|7890.9302|7550.1099|7427.4302|7477.9902|7468.8398|7301.5698|7372.3901|6917.0898|7077.79|7007.7402|6946.4102|6917.0098|6790.9502|6239.4399|5738.8999|5651.5601|6040.2998
01020|13777|/indices/cxpsx|INDICES:DE|67963.5391|71352.4688|71042.4375|71309.1875|74065.2188|74718.2578|73056.2422|72558.7031|72239.7188|74161.0078|76179.9531|75993.4766|74552.4922|74350.3906|75159.75|70871.2188|62670.0898|64999.3711|61499.8203|65787.4531|70626.2109|70139.4609|68061.8281|73326.3672|75169.0078|78291.1797|77329.9688|75116.75|73506.4922|72888.6719|69272.0313|67272.9219|67223.75|67309.1563|66540.5|67284.1328|64350.2109|63169.3281|62201.4219|62422.9102|61389.8984|61611.4609|61106.2109|60615.3906|58004.2617|57685.2383|57430.3984|57511.6992|55630.9414|55292.0703|56212.1016|56695.5195|54873.0195|51717.0898|54212.4102|52978.8008|52507.1211|54053.0898|53496.5|52303.7383|51550.8281|51527.5586|49224.0703|49103.8398|52325.1484|50932.2305|49556.75|49072.1719|48015.1211|48357.8711|49630.1406|51392.7383|52099.3984|49974.4688|50322.5313|50810.6914|49770.8594|47635.0781|47467.9414|48167.8789|47240.8789|44069.8203|42606.4414|40872.9414|40331.0781|41464.6992|41091.8789|41939.3984|43176.5|41918.4805|41087.1406|40129.5703|38406.1914|37337.1602|36662.3594|36410.7383|36602.8203|36438.7109|36136.0391|36834.4492|37522.6719|38221.0391|37920.25|37274.6719|36959.9805|36605.5313|36219.5508|35750.5195|36015.7891|36120.7891|36080.6719|36212.8516|36534.2188|36816.6914|36566.7695|36601|36147.7813|36033.9883|36259.2891|36100.0195|35691.6406|33962.3008|34328.5898|34506.8594|33863.6602|32980.6992|31941.4004|32890.7813|31945.1094|32325.7695|32720.1191|32830.6797|31463.1309|30891.5605|32004.9609|30838.5898|29127.8105|29015.5898|29205.1504|29377.6992|30466.4004|30815.5391|31365.3594|31282.2207|28746.9707|28479.2109|27348.8809|26282.1406|25187.9902|25256.5391|24823.3105|24458.5898|25769.0391|25868.5195|25830.3594|26595.2793|28446.2695|28637.2109|27970.9004|27620.9102|26857.7402|26186.0195|26474.4902|26633.9004|27340.4609|27255.2207|28230.6309|29260.9707|28566.4902|27679.4004|27830.4492|28028.5098|29241.4902|29573.4707|30016.0508|31131.1504|31423.3594|31430.2793|30543.3008|29388.1699|29875.8301|29524.9102|31708.5508|33159.5703|33462.8711|33008.5195|36264.1484|36299.0586|37054.2617|38269.6914|37078.1094|37228.4883|35767.9102|35696.1406|36164.5313|38613.75|38687.2695|38823.8594|37832.0781|36896.6797|35660.1797|35420.6602|36271.8281|37308.9805|38198.7383|38603.5781|38801.7188|38579.2695|38555.1289|38200.8789|37259.8203|36548.5195|35912.1406|38108.0391|36594.4219|36414.1719|36197.6211|36234.8594|35366.0703|34915.6289|35310.8906|34391.3906|33796.3789|34719.4414|36074.3906|35144.8984|34257.0898|33256.3203|32207.1309|31863.1992|32174.0605|31923.8594|31937.4902|31823.8203|33232.5586|33605|33352.7695|32898.4219|32346.3301|32371.3008|32845.2891|33060.1602|31767.0801|31141.6992|31231.2695|31546.7109|30931.2695|31020.8594|30692.7793|28497.5391|28672.3594|37090.6289
01021|13770|/indices/cxphx|INDICES:DE|1900.95|1821.8|1821.8101|1858.78|2002.66|2002.1899|1930.27|1848.34|1833|1886.4399|1793.8199|1807.12|1785.97|1772.11|1585.9301|1541.36|1415.89|1427.33|1272.89|1370.46|1686.99|1776.22|1822.98|1835.88|1898.77|2007.96|1953.5601|1671.65|1711.52|1827.98|1707.16|1726.11|1677.95|1705.26|1689.03|1785.91|1664.3199|1633.88|1568.83|1605.26|1556.3101|1592.39|1641.01|1662.21|1633.84|1657.24|1608.17|1610.4399|1583.8101|1611.4301|1772.14|1755.4399|1677.64|1596.2|1648.88|1708.39|1847.8|1932.9|1874.86|1831.1899|1868.27|2011.73|2019.26|2015.4|2005.2|2001.62|1767.09|1752.55|1680.2|1697.0601|1772.12|1734.79|1744.95|1742.71|1792.89|1865.61|1852.64|1837.97|1826.97|1809.26|1885.52|1924.3199|1836.89|1916.38|1903.04|2105.0801|2090.1899|2057.54|1987.12|1879.6899|1850.91|1650.5601|1639.26|1539.88|1588.37|1653.92|1798.96|1723.46|1734.27|1750.15|1812.25|1804.67|1823.4301|1799.6801|1790.48|1880.92|1896.9|2019.8101|2000.16|1947.78|1906.49|1921.6|1952.84|2023.91|1925.28|1888.88|1840.01|1841.1899|1811.22|1774.1801|1752.5601|1883.63|1950.48|1955.59|1881.55|1844.4399|1832.51|1920.7|1842.71|1874.49|1928.84|1920.65|1804.28|1769.95|1746.71|1710.9399|1614.88|1581.16|1607.65|1668.8199|1730.4|1719.5699|1741.01|1640.98|1462.1|1404.05|1415.05|1371.38|1293.92|1292.45|1282.4|1323.0699|1367.83|1373.3|1369.1|1432.6|1501.83|1488.92|1507.72|1421.67|1337.0699|1306.2|1212.0601|1293.47|1353.42|1358.95|1533.4399|1646.37|1523.64|1541.9399|1458.22|1526.3199|1521.13|1538|1502.26|1563.55|1700.1801|1686.11|1522.67|1470.72|1559.6801|1593.74|1726.52|1759.95|1820.3|1858.86|1956.8|2065.23|2107.1399|2138.9299|2034.36|2051.6399|2148.9399|2119.54|2133.8799|2298.7|2214.1499|2174.5801|2101.3999|2036.72|1935.21|1896.38|1932.08|1960.12|2035.72|2003.84|2008.55|1933.54|1850.6899|1935.74|1817.34|1794.05|1741|1809.61|1806.51|1866.6801|1814.45|1844.74|1846.48|1839.0601|1796.5699|1721.5601|1696.0601|1757.8199|1882.55|1849.64|1941.62|1959.29|1921.64|1865.91|1851.59|1783.72|1782.5601|1880.13|1933.35|1871.53|1804.39|1715.1|1827.78|1779.61|1687.54|1688.08|1594|1554.53|1556.67|1551.9301|1467.71|1404.3199|1364.34|1276.59|1244.03|1382.58
01022|13766|/indices/cxpcx|INDICES:DE|4056.6299|3931.3999|3906.1499|4117.5098|4056.3701|4072.9099|4050.6399|4084.1201|4121.77|4186.0801|4199.0498|4233.7002|4142.3999|4275.1401|4127.4702|4147.1899|3941.1399|3843.78|3571.29|3820.3799|4302.1899|4419.8999|4501.6802|4316.9302|4291.46|4292.27|4220.5601|4065.5701|4158.4399|4038|3851.95|3855.6599|3893.25|3918.96|3897.6799|4098.6602|4013.29|3969.8701|3965.73|3970.1399|4092.71|4180.7002|4289.8301|4331.2202|4375.9502|4407.27|4204.8198|4150.1401|4078.49|4130.3101|4156.04|4061.3301|3935.3401|3867.9299|4004.79|4107.71|4113.0601|4135.8599|4170.96|4180.7002|4132.8799|4128.3101|4196.4702|4242.6899|4246.48|4261.5601|4249.5|4206.9502|4138.1802|4189.1802|4262.3901|4380.6201|4322.8198|4086.6299|4061.72|3880.6399|3874.29|3839.48|3768.4299|3759.72|3768.71|3674.9299|3701.75|3833.9199|3942.6799|4098.6602|4052.76|3902.3601|3798.8999|3734.96|3787.99|3774.02|3697.4199|3641.22|3551.6799|3593.3799|3585.0801|3631.46|3671.5|3769.49|3846.01|3790.6599|3887.45|3862.8899|3849.1599|3938.8601|3947.3101|4020.98|3898.8999|3860.1699|3722.1499|3721.1899|3600.51|3810.1299|3806.71|3762.5901|3878.21|3961.95|3979.1201|3896.6599|3850.9199|3939.9399|3862.74|3828.05|3692.3601|3610.1699|3636.0601|3837.8401|3890.8601|3827.22|3814.47|3836.9399|3798.6799|3818.6299|3829.02|3807.27|3709.8|3743.51|3741.9299|3738.3799|3838.3|3889.04|3936.8501|3900.03|3760.8899|3621.3301|3461.48|3470.8999|3370.76|3335.6599|3289.8799|3316.2|3418.8501|3381.79|3409.3701|3516.0701|3683.53|3609.1499|3572.8401|3461.8401|3369.97|3299.1201|3260.28|3352.6499|3453.5901|3450.1001|3746.8101|3831.96|3725.01|3681.6201|3569.6699|3647.52|3619.8799|3710.22|3667.7|3652.6201|3705.5601|3651.71|3435.5901|3224.9399|3357.3301|3442.8101|3625.01|3666.1899|3690.6599|3734.3701|3846.96|3945.27|3997.1499|3953.6201|3834.1799|3903.8999|3793.8201|3718.3501|3763.76|3924.03|3881.75|3816.0801|3736.3701|3697.3601|3615.51|3565.1001|3616.8101|3608.6399|3684.9099|3716.3601|3720.73|3731.02|3712.0701|3713.46|3658.46|3615.4099|3504.55|3597.97|3516.48|3517.1399|3465.6899|3481.99|3522.1699|3568.4099|3554.6799|3491.5|3501|3469.8999|3478.22|3497.3|3498.75|3491.05|3463.4199|3343.7|3349.04|3234.26|3195.8701|3136.28|3172.5801|3191.25|3117.8701|3059.8|3155.78|3212.3601|3144.45|3185.6799|3052.4199|3097.6699|3028.3899|3013.3201|3062.45|3023.05|2904.9199|2657.6899|2604.9099|2769.23
01023|13780|/indices/cxpvx|INDICES:DE|2724.3701|2690.5801|2663.3899|2697.8701|2776.48|2797.8401|2820.8401|2853.5801|2781.21|2781.9099|2881.7|2877.48|2854.8999|2785.25|2875.6799|2691.0701|2730.8301|2633.45|2447.1799|2591.97|2569.1599|2606.6799|2576.8799|2531.9399|2588.1799|2575.8799|2593.3401|2558.73|2494.4099|2483.23|2412.0601|2422.99|2461.79|2454.6299|2446.3501|2507.3201|2514.49|2462.6399|2382.0701|2381.75|2416.6799|2447.45|2489.3101|2535.75|2489.48|2522.48|2485.9099|2460.51|2487.05|2413.6799|2373.1101|2311.0601|2234.9399|2142.8401|2213.7|2200.8501|2242.1399|2201.3799|2190.51|2181.28|2160.24|2131.9199|2196.52|2170.55|2220.1399|2155.73|2164.3501|2085.28|2033.9301|2044.42|2072.28|2072.3999|2100.52|2015.17|2010.12|2060.4299|2074.4099|2070.79|2035.47|2055.5|2089.29|2080.6001|2081.0901|2091.0701|2093.4099|2153.76|2096.05|2042.4301|2033.16|1957.8101|1943.27|1860.42|1814.45|1709.08|1668.55|1701.55|1786.3|1752.03|1773.73|1844.3|1828.88|1781.66|1745.7|1711.09|1726.91|1781.24|1779.71|1789.63|1726.51|1661.17|1651.04|1662.64|1669.65|1691.58|1661.08|1607.1899|1643.5699|1664.67|1693.11|1687.64|1700.2|1749.45|1714.25|1662.3|1635.0699|1663.61|1676|1734.67|1798.84|1843.14|1892.59|1911.59|1869.8|1883.48|1889.3|1789.14|1741.38|1720.75|1693.04|1739.05|1811.73|1844.52|1828.71|1836.08|1734.65|1693.9|1685.89|1665.5699|1619.64|1744.3|1717.89|1752.34|1885.12|1920.89|1938.26|1973.58|2068.3799|2112.74|2125.8601|2026.86|1967.66|1934.52|1923.25|1963.14|2018.33|1987.13|2088.96|2210.9099|2223.0901|2173.25|2164.4299|2216.04|2314.6499|2365.28|2381.52|2428|2462.8501|2453.8301|2494.29|2311.1899|2402.0901|2441.9399|2529.45|2552.4399|2615.01|2573.6399|2608.5801|2537.98|2564.01|2601.4299|2552.27|2577.1599|2605.4399|2561.04|2645.1101|2737.98|2729.5|2694.29|2683.99|2756.75|2686.5|2654.3799|2691.6799|2712.6899|2754.8601|2769.7|2823.1799|2895.5|2946|2902.4399|2856.3601|2813.6201|2829.5701|2849.96|2833.3601|2787.04|2796.8899|2768.8501|2725.75|2695.6699|2609.1399|2585.9399|2513.0601|2571.51|2673.7|2687.6399|2657.1699|2615.51|2554.51|2525.5901|2542.4099|2463.5601|2462.3|2490.76|2530.52|2546.8601|2563.45|2517.98|2549.95|2561.55|2602.79|2654.9199|2575.47|2591.7|2542.5701|2538.6201|2484.1299|2483.6101|2455.52|2410.49|2350.8999|2487.48
01024|13779|/indices/cxpux|INDICES:DE|1446|1490.46|1475.3|1473.1|1490.36|1466.41|1458.72|1453.99|1430.4399|1405.24|1408.48|1398.22|1359.84|1323.3|1372.37|1344.37|1338.14|1306.8101|1192.02|1271.37|1231.26|1211.8101|1186.71|1141.74|1120.41|1076.15|1071.66|1084.46|1053.2|1046.8|1024.25|1025.52|1069.1899|1053.24|1046.58|1111.66|1141.15|1134.6|1115.55|1123.1801|1110.83|1140.27|1179.3101|1203.34|1192.76|1194.88|1217.54|1208.7|1239.99|1211.5601|1194.17|1160.15|1138.1899|1137.5|1188|1198.96|1179.25|1182.99|1172.12|1179.48|1200.9399|1193.65|1216.96|1216.1801|1214.51|1240.5699|1180.42|1158.41|1138.64|1122.59|1120.58|1124.96|1136.24|1123.16|1102.23|1077.72|1073.84|1083.35|1100.8|1118.08|1155.39|1170.72|1207.3|1260.87|1265.53|1273.91|1266.92|1279.14|1246.53|1210.01|1194.5|1158.03|1142.24|1135.87|1084.29|1092.26|1073.7|1047.11|1121.8101|1170.75|1156.98|1158.98|1190.85|1179|1182.7|1173.39|1178.9301|1219.21|1209.26|1192.0699|1198.53|1218.6|1221.6899|1207.84|1210.77|1201.53|1189.0699|1226.62|1253.77|1242.58|1228.59|1210.16|1211.4399|1180.9|1139.95|1118.6|1101.76|1107.1|1108.14|1131.92|1114.6801|1119.04|1131.0601|1147.62|1127.92|1101.37|1097.8199|1110.51|1099.9399|1101.84|1117.41|1115.2|1091.25|1060.16|1042.3199|1034.91|998.24|972.49|954.36|991.43|986.18|1040.23|1076.12|1028.87|1031.29|1093.49|1145.37|1113.8199|1081.37|1023.01|1004.87|973.23|967|966.81|1045.91|1023.96|1141.27|1149.23|1164.97|1160.54|1106.34|1106.0699|1095.59|1132.4399|1135.3|1139.8|1117.58|1102.83|1086.3101|991.07|1069.85|1118.48|1179.79|1193.2|1196.39|1149.76|1176.4|1149.71|1149.8101|1177.97|1136.96|1130.85|1113.64|1103.02|1067.04|1079.09|1081.36|1096.29|1084.51|1055.51|1008.62|1043.11|1027.04|1056.6|1066.95|1070.9|1084.27|1087.95|1053.4301|1026.4399|1011.65|1003.12|975.68|1008.7|999.04|986.71|983.66|992.8|992.54|985.32|999.43|1008.46|985.46|982.22|986.71|986.28|1001.35|1003.52|975.21|925.32|914.79|895.22|882.24|902.62|925.79|959.14|989.27|962.57|1000.05|1008.17|990.01|976.83|927.32|946.97|944.03|970.35|962.31|961.19|958.29|917.59|911.67|960.21
01026|19636|/indices/cac-consumer-service|INDICES:FR|865.07|856.27|834.18|833.78|832.32|830.15|817.09|819.09|844.31|860.49|866.6|879.69|886.55|872.8|889.81|884.87|870.83|847.99|813.74|846.26|840.14|856.72|852.19|853.08|844.14|835.25|839.15|843.96|859.03|846.98|838.77|842.1|847.49|846.97|846.12|859.95|843.19|845.08|848.8|858.14|869.5|880.87|899.23|901.61|906.66|917.38|914.81|909.35|908.07|909.06|891.65|869.57|868.84|861.73|859.24|864.09|868.51|868.75|860.44|859.39|868.21|893.45|925.5|914.04|938.26|960.67|926.97|921.74|931.17|917.71|926.27|922.37|963.46|965.47|976.14|974.92|989.82|1007.32|998.37|998.95|1001.07|971.27|973.24|991.71|981.97|1018.52|1014.32|1004.22|1010.52|1009.51|1025.64|1017.8|1017.75|998.6|991|972.48|954.26|954.93|957.43|994.24|1010.77|1025.03|1053.22|1080.79|1081.01|1097.09|1094.05|1113.46|1101.23|1088.1801|1090.6899|1090.88|1096.1|1092.39|1090.4|1110.73|1147.08|1165.27|1169.98|1178.05|1167.61|1175.4301|1165.08|1160.33|1136.74|1104.67|1100.22|1119.6|1100.9|1101.13|1056.02|1050.62|1055.85|1049.49|1072.66|1040.36|1033.6|1031.64|1027.1899|1014.81|1045.86|1049.47|1042.62|1030.5601|1020.09|1010.59|988.93|982.26|970.99|1006.45|1009.3|1022.9|1046.67|1044.86|1056.09|1083.01|1103.04|1096.52|1083.33|1077.37|1061.08|1048.77|1041.4301|1025.5699|1011.88|1014.87|1044.55|1091.99|1073.2|1069.88|1088.04|1106.67|1112.14|1106.03|1093.05|1106.7|1079.97|1077.4|1045.25|997.59|1041.25|1092.1|1095.0601|1107.72|1107.88|1117.13|1152.3101|1150.9399|1166.54|1155.6899|1133.37|1142.6801|1123.8|1111.48|1139.37|1165.14|1143.55|1131.91|1121.22|1112.7|1118.17|1102.38|1105.45|1088.67|1098.16|1103.5|1116.6801|1113.89|1117.9301|1150.48|1139.96|1100.89|1097.0601|1112.3199|1108.4399|1122.41|1095.84|1105.62|1109.4|1099.45|1105.48|1093.98|1071.0699|1085.05|1076.97|1074.11|1065.3|1048.66|1039.61|1032.42|1038.3|1006.88|991.82|1004.31|991.95|990.39|983.58|967.22|973.81|974.28|975.78|972.79|946.99|964.14|948.04|951.46|948.82|959.79|915.17|868.95|860.4|905.76
01027|14802|/indices/cac-oil---gas|INDICES:FR|976.82|959.7|957.18|950.54|984.26|966.61|969.3|960.83|1004.51|967.44|958.67|949.97|938.6|958.97|928.48|923.95|940.43|892.37|873.24|957.57|1056.9301|1043.8199|1014.7|1017.73|1039.0601|1052.5699|1055.4301|1010.88|1005.61|1014.81|1005.2|978.29|949.86|937.06|927.59|962.94|968.1|968.52|1015.08|992.49|1019.7|1019.9|1054.02|1050.54|1087.09|1025.39|1034.87|1073.41|1051.39|1055.37|1093.85|1087.86|1079.8199|1027.72|1081.13|1077.26|1105.01|1109.52|1103.52|1088.9399|1085.08|1079.76|1136.12|1154.09|1156.96|1173.6|1173.5601|1167.46|1189.9399|1159.3|1183.26|1127.6|1107.99|1104.25|1059.97|1039.65|1033.96|1027.6801|1033.8101|1015.08|1049.25|1015.43|1018.28|1045.73|1077.38|1076.71|1078.5|1068.33|1060.27|1082.24|1074.04|1068.89|1060.45|1082.72|1075.15|1092.4399|1060.6801|1039.1|1074.5699|1077.04|1065.5|1028.58|1011.54|997.18|987.01|952.85|935.29|943.34|897.18|904.72|894.45|904.64|914.67|940.13|944.36|919.9|960.39|967.11|955|949.96|981|1002.73|1008.49|956.71|905.25|896.94|914.56|1019.76|1016.4|1015.91|1022.69|976.3|964.74|1010.37|1014.75|1011.07|1001.5|1023.42|975.32|971.5|972.99|983.73|961.52|975.59|968.88|931.7|903.66|903.91|857.14|834.05|806.21|806.18|864.88|857.75|872.89|907.63|875.33|856.78|836.49|837.73|828.77|800.1|820.07|861.77|832.89|862.37|950.36|928.96|903.48|884.31|828.44|817.47|776.25|807.07|803.09|786.46|793.27|790.98|769.83|757.69|760.58|814.92|862.71|868.43|849.89|820.47|847.82|803.91|768.38|769.83|732.37|743.15|732.87|695.84|697.7|725.16|750|741.31|745.26|759.08|744.27|718.16|691.03|650.72|639.64|637.46|647.13|637.05|630.48|653.52|641.67|618.47|600.84|628.72|641.25|667.27|683.06|690.35|691.95|667.1|668.7|667.56|664.36|648.87|640.15|640.92|660.49|664.3|687.14|668.67|695.73|705.8|672.5|646.18|623.16|604.29|611.7|619.54|631.76|650.76|608.62|621.73|596.99|631.65|644.62|621.84|608.42|574.11|488.89|456.27|435.81|485.26
01028|19637|/indices/cac-financials|INDICES:FR|1280.25|1224.66|1216.64|1245.27|1235.86|1226.1899|1222.4301|1208.6899|1216.28|1219.27|1233.95|1233.3101|1219.05|1248.08|1223.03|1201.51|1167.65|1100.29|1012.3|1099.12|1230.35|1199.22|1164.46|1152.37|1148.54|1143.3|1129.1|1062.0699|1053.65|1037.65|985.76|990.67|985.65|968.14|961.8|980.28|932.39|928.14|962.86|960.88|978.24|995.19|1017.92|1000.71|986.3|971.93|1000.31|1009.5|982.29|969.27|968.09|956.52|928.83|895.16|927.94|955.96|957.06|940.06|915.04|911.29|903.72|895.5|1009.32|1017.89|1029.1899|1056.29|1005.65|1003.93|1004.77|982.44|993.86|1008.13|986.08|970.37|943.69|924.37|918.43|897.84|885.48|881.12|915.24|931.61|908.26|914.97|919.48|925.9|919.29|909.79|885.11|863.32|858.48|845.61|834.98|818.55|811.2|828.03|850.93|844.45|867.82|881.1|869.42|858.38|870.29|864.45|857.36|860.39|852.23|865.31|847.18|819.43|816.28|812.82|818.51|840.17|842.17|825.2|849.47|875.06|856.43|852.96|863.73|868.55|865.45|846.14|800.87|761.37|797.42|904.4|918.02|911.12|920.65|900.92|904.01|883.31|871.2|861.01|810.32|809.5|791.44|789.24|802.59|811.39|809.8|798.62|784.2|751.7|735.22|712.29|680.05|676.03|678.99|731.71|772.77|738.34|731.61|740.87|768.89|774.58|735.36|709.43|686.77|676.15|685.2|708.37|731.39|735.04|761.06|804.06|794.02|790.58|765.92|775.99|801.19|824.17|801.83|796.88|829.28|822.91|791.93|705.95|757.16|841.26|931.93|957.09|950.04|916.37|951.23|967.98|932.13|917.88|871.52|883.61|888.39|864.62|875.28|901.93|925.63|922.82|895.53|885.12|869.46|848.19|847.28|807.55|846.17|847.89|856.35|847.53|839.11|859.54|819.28|798.38|768.47|794.65|787.49|808.15|808.85|822.14|835.97|839.03|820.17|822.03|828.33|827.36|801.38|796.67|816.45|817.52|798.91|783.18|799.51|792.06|763.88|742.31|726.86|701.33|656.31|649.79|683.6|703.05|687.63|692.9|660.86|689.07|681.87|683.62|659.98|642.97|559.72|508.42|494.93|540.46
01029|14819|/indices/cac-health-care|INDICES:FR|2085.6101|2047.8|2072.1799|2013.75|2044.36|2014.23|1994.15|2006.05|2018|2065.3899|2055.1201|2067.8601|2108.25|2086.73|2110.79|2134.55|2066.54|2037.79|1967.0699|2104.3799|2268.9399|2293.03|2291.3601|2334.72|2335.1399|2362.98|2311.3301|2287.6599|2219.74|2158.1299|2073.6799|2044.04|2042.37|2019.16|2001.53|2010.9399|2004.47|2011.84|1997.51|1997.77|2045.24|2030.02|2064.29|2077.71|2050.23|2050.6299|2059.3701|2063.5801|2078.53|2090.6399|2075.6599|2033.13|1995.64|1958.24|1999.53|1901.14|1894.09|1910.11|1896.27|1900.16|1894.8199|1902.14|1956.85|1931.85|1981.42|1980.85|1967.24|1981.0601|1941.3101|1903.02|1972.33|1962.0699|2021.64|1989.01|1994.21|1951.83|1949.16|1913.15|1888.51|1895.75|1901.41|1918.37|1928.4|1961.96|1938.71|1926.74|1908.1801|1864.5699|1832.0699|1825.23|1822.14|1805.25|1782.0699|1729.42|1721.08|1876.04|1950.15|1954.79|1956.09|1982.12|2018.9301|1988.12|2004.51|1990.71|1973.5|1973.9301|1958.08|1972.2|1939.49|1914.54|1915.08|1938.86|1936.74|1944.42|1954.36|1934.77|1996.84|2047.37|2038.45|1981.87|2022.53|2025.27|2033.55|1987.8101|1986.16|1896.45|1873.49|1910.08|1890.23|1954.84|1970.24|1957.16|1926.5601|1940.12|1978.1801|1959.21|1954.83|1943.97|1914.96|1921.25|1959.4|1958.08|1952.51|1908.16|1897.1801|1873.29|1818.3|1796.49|1765.87|1711.87|1716.0699|1713.39|1816.12|1843.14|1844.16|1902.65|1958.4399|1914.33|2060.1001|2065.75|2029.28|2010.11|1959.75|1939.27|1878.92|1868.72|1979.25|2041.21|2060.8101|1993.86|1947.89|2019.01|2085.2|2146.04|2170.55|2132.51|2088.9399|2084.24|1963.54|1840.46|1913.5601|1975.0601|2040.45|2096.1499|2077.71|2053.1001|2131.04|2114.6699|2184.3501|2262.1499|2197.6599|2211.9199|2186.79|2186.9099|2235.78|2269.72|2240.0701|2230.9199|2177.0801|2127.26|2082.5701|2093.1499|2119.8899|2189.3201|2197.4299|2237.8201|2237.8999|2219.5701|2178.55|2177.1899|2158.5|2103.76|2075.8401|2101.2|2053.5801|2063.1101|2019.39|2020.6801|1955.63|1938.99|1971.16|1937.21|1920.9301|1942.45|1979.09|1988.0699|1948.98|1930.0601|1913.96|1880.23|1863.54|1813.55|1807.6899|1809.47|1886.2|1908.85|1807.22|1798.63|1830.38|1801.74|1786.74|1787.1801|1761.03|1751.9301|1776.58|1804.5|1786.4|1815.3|1809.05|1710.5601|1697.1899|1782.6899
01030|14805|/indices/cac-industrials|INDICES:FR|3617.1201|3527.9099|3510.74|3644.1399|3627.73|3589.1299|3565.54|3451.55|3456.5901|3483.8501|3523.97|3502.8601|3440.8501|3444.1001|3387.0901|3276.55|3135.96|3068.3201|2824.78|3069.45|3427.71|3491.79|3398.97|3375.5701|3344.8899|3401.21|3316.29|3230.47|3238.79|3266.48|3131.9299|3125.9399|3109.9299|3089.1101|3071.46|3144.96|3086.8701|3022.46|3044.23|3070.54|3077.1399|3071.74|3090.6499|3085.8799|3011.3401|2999.5|3073.49|3021.27|2946.25|2942.3899|3047.9399|2999.0601|2916.0701|2789.52|2884.3799|2899.1499|2980.1799|2970.6599|2918.3401|2910.72|2969.6799|2966.03|3192.8899|3225.4399|3264.0801|3244.97|3142.3401|3097.0601|3079.3999|3080.9099|3100.6001|3124.8999|3190.97|3122.5901|3046.8601|3041.4199|3016.3201|2959.0801|2900.29|2914.5|2890.3799|2850.48|2816.75|2775.53|2757.1101|2817.4099|2795.9099|2801.22|2718.77|2685.23|2679.25|2601.8301|2537.45|2476.52|2433.52|2464.3501|2533.3301|2520.5601|2576.8501|2599.3301|2622.48|2645.6799|2643.49|2608.79|2588.05|2678.8|2672.23|2704.1101|2697.6101|2625.3701|2614.3601|2610.8999|2626.51|2686.98|2658.99|2628.3601|2646.0901|2677.9399|2642.96|2647.1599|2643.9399|2653.8401|2616.9099|2595.0701|2539.8601|2503.4399|2532.2|2656.5701|2639.0901|2633.02|2577.48|2558.1101|2550.8799|2555.6299|2529.8401|2473.01|2366.2|2361.8799|2328.45|2332.27|2394.6399|2406.0901|2407.1899|2373.48|2360.78|2325.98|2230.26|2153.3899|2081.29|2025.6899|2018.3101|2064.3|2182.24|2199.2|2192.2|2277.8899|2382.9399|2363.22|2348.97|2275.95|2236.8201|2156.1799|2072.0801|2094.1699|2119.7|2153.9399|2274.98|2351.3701|2294.2|2295.3999|2257.47|2293.0901|2344.73|2356.03|2333.77|2319.5801|2419.6101|2410.22|2326.3|2098.1899|2218.8201|2291.28|2407.6699|2404.1899|2404.05|2378.53|2491.54|2548.6899|2548.1899|2504.01|2341.29|2375|2359.01|2307.26|2320.3899|2481.52|2528.8899|2478.52|2437.3101|2461.6599|2430.04|2400.6101|2416.5601|2415.74|2479.01|2494.8999|2525.3201|2495.8301|2477.79|2516.98|2491.98|2457.3999|2336.76|2421.4099|2414.5801|2405.3799|2441.3799|2472.6101|2442.47|2424.21|2372.9299|2305.6599|2311.49|2377.52|2380.1001|2327.8701|2350.9099|2348|2272.0901|2227.6399|2281.4399|2239.27|2218.3201|2180.5801|2179.96|2169.53|2076.4199|2054.6299|2152.01|2189.25|2145.27|2148.9099|2046.83|2138.5601|2129.02|2146.24|2159.73|2103.76|1886.53|1725.51|1684.87|1792.37
01032|14804|/indices/cac-basic-materials|INDICES:FR|2864.8899|2805.51|2799.29|2871.27|2869.98|2884.6799|2861.1799|2854.7|2904.05|2945.8899|2949.97|2974.25|2954.1399|2989.95|2962.8401|2910.53|2815.3|2732.0701|2583.3999|2780.1899|2933.0801|2989.96|3008.8101|2934.53|2910.51|2890.29|2840.4299|2710.24|2708.02|2663.4099|2567.8101|2565.1101|2563.55|2566.4399|2555.5901|2673.3|2639.1001|2609.8799|2645.95|2664.8301|2725.8101|2731.3301|2753.6001|2818.53|2780.6201|2791.8301|2741.27|2734.23|2647.28|2641.8401|2705.29|2686.1699|2640.9199|2583.46|2656.55|2712.75|2716.01|2693.01|2708.45|2703.6699|2709.1799|2703.1299|2843.7|2800.8201|2836.1499|2892.8101|2837.78|2828.54|2782.8799|2841.04|2887.1201|2888.3401|2902.3701|2886.1899|2868.8201|2830.97|2827.95|2693.1399|2665.0701|2653.6499|2713.6699|2673.72|2678.6201|2706.1299|2709.97|2803.98|2770.2|2721.8999|2672.46|2661.24|2614.74|2537.46|2482.6699|2445.73|2352.6001|2371.3501|2465.8701|2462.3999|2503.22|2531.47|2572.3501|2591.8899|2585.04|2551.1299|2537.9399|2549.75|2543.25|2570.8501|2554.6499|2489.2|2477.3999|2526.6201|2512.47|2551.5701|2541.3401|2478.76|2524.8501|2548.8301|2582.98|2571.26|2587.5901|2625.5601|2581.0901|2540.53|2484.71|2417.8|2435.71|2579.53|2559.9099|2549.8799|2491.4099|2483.76|2516.26|2497.02|2482.49|2437.3|2279.6699|2277.8201|2245.3401|2243.29|2312.8601|2340.45|2302.76|2292.6101|2251.21|2151.76|2114.3701|2021.28|1968.54|1966.12|1937.86|1973.34|2047.4399|2052.25|2078.3101|2188.5801|2271.8601|2263.55|2225.3601|2161.6001|2104.1201|2059.5|2054.49|2120.28|2151.8|2244.1001|2432.0901|2574.4099|2528.8501|2489.21|2435.8999|2494.1899|2487.8999|2572.8401|2539.46|2519.98|2552.5801|2490.0801|2366.6699|2219.03|2326.54|2331.9099|2370.6399|2452.8701|2453.21|2445.8601|2550.01|2573.8501|2499.9299|2463.5901|2420.01|2439.9399|2342.8999|2304.54|2339.4299|2443.47|2454.6899|2432.8999|2386.1001|2380.3701|2283.5701|2247.1201|2295.3799|2304.25|2386.4299|2457.1001|2475.6201|2456.78|2443.97|2472.1799|2435.8999|2424.3701|2310.1499|2362.8101|2315.7|2359.0701|2282.6499|2302.3201|2345.1001|2336.21|2305.48|2259.5901|2308.01|2271.8501|2276.77|2252.72|2265.74|2267.6101|2225.6101|2159.1699|2149.6699|2056.3101|2006.84|1999.65|2047.99|2034.98|2035.92|2000.3101|2026.62|2052.52|2048.6299|2047.61|1990|2013.95|2002.25|1994.4399|1946.59|1924.48|1866.0699|1712.28|1684.72|1779.66
01033|19654|/indices/cac-utilities|INDICES:FR|799.71|801.61|778.36|827.2|818.94|827.45|827.03|816.33|817.38|810.4|811.1|806.06|797.05|765.82|797.41|778.03|773.28|775.36|737.83|792.44|781.11|767.3|759.53|753.79|717.86|701.9|697.49|705.29|694.94|694.02|693.53|695.47|686.02|676.94|670.6|690.86|677.01|667.62|697.08|694.27|698.85|708.16|716.25|727.73|707.46|705.03|719.72|718.72|720.8|717.58|715.84|708.87|698.29|672.73|680.78|674.88|665.99|672.09|659.42|646.62|639.44|639.22|714.17|713.24|708.8|705.81|694.87|686.42|703.52|686.45|694.3|696.01|691.06|681.7|677.43|667.23|668.08|660.55|659.32|656.98|676.41|677.07|683.98|712.49|700.96|713.09|716.98|708.73|709.37|697.09|687.98|670.64|657.76|649.14|629.69|639.32|637.14|629.33|658.23|685.77|681.27|669.63|685.45|674.87|669.15|666.87|668.87|701.36|694.92|688.64|684.02|666.06|667.11|672.2|667.98|660.27|655.54|671.58|669.95|669.33|665.37|683.89|683.24|674.55|647.57|641.26|647.49|665.31|655.56|665.9|655.92|653.48|654.37|646.04|644.55|651.58|645.44|645.85|638.39|654.17|661.88|662.43|663.34|654.58|643.93|632.36|613.71|604.9|587.85|596.29|593.52|611.36|624.84|613.88|615.71|635.58|644.71|639.52|632.51|611.18|570.37|551.06|485.14|503.79|508.23|512.43|553.46|553.26|558.12|544.02|524.36|522.02|544.7|556.07|545.53|546.18|555.5|551.95|539.48|456.32|492.2|546.47|587.55|590.98|587.93|570.32|586.92|583.76|617.85|615.41|594.25|607.38|646.88|632.8|632.78|650.89|648.23|640.78|640.82|619.75|604.92|601.59|584.09|579.97|588.52|592.95|602.22|610.08|594.57|586.12|574.59|572.93|560.25|576.42|585.29|591.09|589.52|597.68|594.61|594.33|603.82|609.23|590.29|608.91|606.76|591.95|602.5|584.59|576.72|570.05|572.83|540.29|540.8|555.55|569.69|583.67|576.72|563.25|618.71|630.69|614.09|606.9|573.01|587.33|585.67|592.46|574.17|560.39|526.13|493.65|483.91|513.26
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|20313.3691|20171.6699|19881.2695|19596.1191|19425.1895|19161.7109|18863.9707|18793.1797|19420.8203|19384.6191|19230.1094|19167.0996|19103.8203|18620.1094|19272.2305|18974.8594|18921.2402|18917.5098|18048.2598|18717.4199|18380.2793|18456.5293|18588.4805|18879.1895|18696.8594|18532.1191|18768.6406|19253.2109|19259.2305|18844.5703|18422.5293|18735.3594|18811.7891|18832.0098|18866.4707|18974.3809|18970.6504|19004.2891|18524.3496|18276.2207|18310.6797|18570.7695|18835.4609|18957.3594|18816.4102|18846.25|19061.9902|18920.3809|19224.1504|18992.2793|18830.2402|18392.7305|18373.1602|18090.4492|18374.1309|17856.6191|17540.7598|17410.5703|17185.8301|17288|17544.5293|17516.4297|17579.4902|17412.0996|17787.0293|17803.6992|17753.9609|17103.4102|16811.3398|16332.3799|16540.4297|17024.0898|16903.584|16762.6602|16957.8906|16883.75|17620.1309|17626.3691|17556.8008|17605.7695|17291.4609|16864.2793|17256.3105|17295.0391|17192.9609|17118.2402|17049.5898|16986.9297|17269.2891|17193.3301|17088.0898|17491.25|17596.4102|17336.7207|17670.3008|17592.1191|17524.0703|17622.1094|18021.6699|18327.7207|18156.5391|18044.5293|18294.7598|17844.2695|18335.1699|18241.6797|18700.8203|18573.3105|18070.6504|17953.3398|18470.3398|18227.0391|18157.8496|18157.6309|18347.8594|18409.5098|19115.4609|19389.1094|19722.6094|19904.4707|20021.8301|19704.7109|19523.1406|19361.2793|19202.8809|18880.4609|18836.4805|19356.0703|19304.0195|19454.2793|19379.0195|19360.7109|18930.3203|19433.4004|19698.0898|19650.1406|19525.7793|19540.6094|19436.1309|19507.0703|19967.7695|19793.3809|19589.8906|19246.4102|19260.2109|19173.1895|18964.5|18733.5195|18805.7402|18684.6992|19559.8398|19482.9707|20082.9297|19588.0391|19795.1191|20348.3809|19962.8906|19914.0391|19921.5|19749.3008|19557.3008|19288.4707|19283.2207|19429.9297|18983.4199|18845.7695|19496.0195|19012.0605|19110.1309|19732.1699|19048.25|19577.2109|19493.1895|18923.6094|19250.25|19103.5996|18836.8594|18544.5098|18013.9805|17537.5098|19542.5|19779.8691|19686.3008|19658.2207|19571.1309|19798.9609|19544.6699|19727.8496|19992.2109|19884.3105|19667.4004|19557.9102|19326.6992|19094.1992|19224.9805|19278.0098|18842.75|18942.0391|18571.0605|18508.2207|18360.7305|18455.1699|18717.7598|18607.9609|18800.6309|19039.7109|18922.6895|19058.8906|19077.8496|18933.8105|19006.9004|18952.7598|19300.7891|19459.0508|19539.5195|19433.6406|19470.6699|19359.6094|19234.1992|19086.6992|19314.4492|19273.2598|19151|18835.4805|18685.6094|19169.7207|18858.6094|18534.0391|18587.3398|18549.5898|18064.5508|17702.9492|17172.5098|17281.0605|18139.4492|17706.2598|17941.6504|18395.75|18248.3008|18591.6504|18591.5|18852.2793|18098.4902|18458.6191|18358.4609|18194.5605|18368.2891|18887.0898|18106.5391|16698.4395|17360.5098|17633.7793
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5975.3398|6016.4902|6089.54|6065.5098|5989.6899|6054.79|6063.48|5939.0698|5933.3999|6043|6075.3301|6139.27|6152.8301|6078.8501|5967.6899|5672.6201|5624.3799|5514|5148.75|5364.0601|5670.1802|5645.7598|5630.6499|5736.1201|5946.7402|6058.8999|6228.7002|6166.0098|6016.5298|6011.1699|5779.73|5843.5298|5863.0898|5886.8901|5909.8599|6009.0498|5994.73|5943.1802|5751.1299|5804.0801|5837|5770.2202|5854.6299|5794.6401|5726.1201|5756.4102|5861.04|5856.4502|5757.0601|5690.5898|5703.6099|5674.7998|5575.2002|5504.6201|5618.0601|5600.1401|5593.2002|5564.46|5492.8901|5550.6499|5549.02|5596.96|5615.77|5562.3701|5670.4399|5714.1899|5634.75|5487.1201|5491.7202|5478.77|5535.5298|5563.9199|5655.8979|5551.1201|5530.4199|5547.6001|5614.77|5590.6802|5547.4702|5499.96|5491.1499|5428.7202|5331.1802|5383.75|5358.5498|5413.3101|5320.9702|5269.21|5125.4502|5091.8701|5104.75|4986.7402|4943.6699|4841.5801|4812.5698|4932.9102|4906.27|4953.71|5022.7402|5125.8701|5078.5698|5032.1499|5006.1899|4868.71|5070.7598|5116.0601|5206.4399|5156.0898|5049.0098|4931.0498|5093.3101|5010.9902|5149.3999|5129.5498|5127.1602|5062|5224.8101|5195.52|5154.73|5166.3398|5224.1602|5156.21|5067.4902|5054.2202|4953.98|4899.48|4907.77|5127.1201|5090.6201|5110.4102|4997.3101|5121.6099|4993.6001|4941.75|4963.54|4772.0601|4585.8398|4525.4102|4469.96|4573.9902|4628.7202|4602.8398|4549.1001|4578.0098|4432.4399|4361.0801|4197.8701|4182.4399|4087.79|4056.05|4160.6001|4326.2002|4554.7998|4324.5601|4405.6201|4586.1802|4770.2402|4676.5498|4623.3101|4577.6299|4422.8501|4324.8198|4305.2998|4426.29|4331.27|4348.1499|4725.5601|4796.9702|4657.3701|4679.1201|4450.3101|4579.21|4798.3101|4846.4502|4832.2598|4914.9399|4863.6899|4951.5098|4754.4199|4494.0601|5139.71|5167.9702|5315.6099|5268.0498|5244.0601|5108.7598|5424.8701|5422.3799|5613.4399|5513.25|5236.6099|5279.52|5346.3999|5240.2002|5408.75|5514.1899|5538.9702|5492.48|5387.3101|5443.6699|5370.7202|5485.6602|5662.6499|5531.3101|5518.9399|5601.8101|5579.6001|5500.2402|5551.1602|5505.4199|5445.9902|5427.2402|5136.75|5397.4199|5572.5098|5400.8301|5494.02|5533.3999|5559.1699|5584.7402|5494.7202|5409.4199|5619.5498|5582.7998|5664.3301|5645.2402|5552.7202|5544.8501|5382.8599|5377.5498|5497.8301|5323.7998|5279.6802|5249.9702|5350.04|5260.02|5136.8501|5111.02|5196.9502|5241.1401|5109.5698|5162.7002|4923.1001|5005.46|5013.8599|4834.27|4864.4502|4898.2402|4793.2402|4276.3501|4383.8301|4489.3599
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8601.04|8668.0098|8661.9102|8484.7197|8442.5498|8170.4102|8140.21|8154.6499|8402.79|8005.8198|7916.1899|7831.4502|7764.4702|7964.8999|7748.23|7760.6499|7794.7798|7519.5898|7320.3901|7988.0898|8973.2803|8812.79|8410.21|8345.3701|8755.9004|8835.9199|8966.1104|8665.8701|8552.21|8657.1104|8789.5596|8535.2402|8052.1001|7935.1401|7891.6499|8210.1904|8072.48|8239.2998|8266.8203|8095.1499|8239.7998|8102.6602|8379.25|8236.9004|8489.6904|8054.5498|7980.5298|8398.5703|8272.6104|8346.5303|8878.6602|8914.1504|9148.46|8907.6602|9206.3301|9182.9502|9240.0498|9345.8701|9596.4004|9394.8203|9183.9102|9332.21|9453.1904|9482.3701|9559.1602|9942.6396|9969.5303|9922.5596|9955.8203|9940.1104|9659.3203|9424.71|9259.0176|8975.3398|8638.6699|8604.8096|8604|8744.1904|8740.25|8724.3604|8580.6797|8250.3896|8518.25|8640.9805|8907|8838.0498|8756.9502|8714.46|8786.25|8911.3203|9088.46|9141.1602|9229.7998|9461.4404|9576.96|9749.9805|9347.5898|9200.8301|9308.3496|9231.0898|9032.3398|8792.0801|8606.96|8479.7305|8563.8799|8531.5098|8508.4004|8684.8301|8173.52|8174.3599|8447.1299|8279.0303|8304.4805|8167.3101|8246.3203|8195.4697|8549.0996|8595.6396|8574.9697|8493.0098|9040.04|9093.9404|9047.3701|8920.0303|8284.9102|8231.6299|8924.5303|9490.1299|9302.8896|9331.9004|9382.9102|8576.8398|8609.8799|8535.2305|8676.3799|8546.3496|8539.4502|8489.1699|8255.71|8251.5498|8569.5098|8544.3604|8193.2998|8544.5498|9019.6104|8804.46|8435.5|8139.46|8374.21|8194.2695|7911.0601|8266.8701|8357.79|8440.4102|8338.3496|8103.5801|7814.4502|7704.9902|7635.1899|7303.96|7197.5498|7190.4102|7696.6802|7446.1099|7448.1602|8078.73|8425.1797|8338.2695|8357.9102|8175.9302|7827.9702|7871.27|7632.9199|7817.1802|7501.3301|7402.2402|7288.7202|7153.3501|6809.6602|6973.8501|6963.0898|7037.2402|7258.8599|7219.9502|6869.48|6429.46|6848.25|6386.6099|6242.6401|5980.52|5769.5498|5931.4702|6158.8301|5852.48|5947.7002|6134.71|6182.02|6113.9302|6505.5801|6502.3701|6381.0898|6155.8999|5897.9702|5335.3901|5381.1001|5333.1699|5298.5601|5248.4702|5264.9399|5413.0498|5267.9199|5153.79|4913.9302|5382.0801|5553.9902|5381.9502|5334.8301|5503.5498|5282.04|5207.77|5302.4199|5348.1299|5344.9199|5308.6099|5093.7002|5184.3101|5176.1899|5234.3301|5283.7598|5241.52|5656.1201|5672.3398|5347.2002|5151.3301|5161.77|4879.46|4782.8301|5014.4302|5359.3799|5346.6602|4704.8101|4809.54|4732.3599|4917.8599|5054.29|4585.5801|4673.52|4508.77|4126.8599|3690.8999|3509.8799|3613.3701
01038|27363|/indices/ftse-all-financials|INDICES:GB|6856.98|6823.2998|6720.1802|6811.1401|6723.6899|6597.4102|6516.8701|6439.3301|6466.25|6488.9199|6522.1401|6467.3999|6470.8198|6412.5801|6266.6499|6168.6699|6013.3101|5842.4502|5447.79|5638.0098|6275.9102|6229.8901|6065.0801|6248.6299|6269.21|6290.8999|6267.0601|6095.3599|6035.3599|6032.2998|5750.5898|5752.4302|5768.8398|5721.1899|5708.0698|5766.4302|5719.5298|5649.9199|5578.73|5494.9902|5487.02|5434.2002|5462.6499|5427.3901|5381.8701|5383.4302|5377.46|5354.8999|5276.25|5260.8799|5381.8501|5373.75|5262.1099|5080.4302|5187.25|5314.8799|5335.7598|5295.1201|5264.9702|5278.3198|5240.6001|5291.1602|5341.23|5321.0898|5335.9502|5336.23|5329.2002|5105.4702|5039.2998|5019.1401|5063.9902|4993.1201|5009.085|4873.6899|4822.1499|4837.5|4769.6201|4781.48|4688.2598|4741.5298|4737.8101|4683.9102|4698.9902|4830.75|4846.8599|4880.0298|4778.7598|4733.7798|4634.21|4613.3701|4658.7002|4531.0601|4486.4502|4331.02|4417.1899|4625.1201|4578.5801|4610.3101|4678.2002|4661.0298|4551.6602|4560.5601|4584.1602|4460.1802|4657.7202|4726.9302|4820.8999|4836.04|4684.96|4578.1201|4730.6802|4582.9302|4759|4791.2998|4787.9199|4745.1499|4844.77|4781.4502|4730.8501|4739.1299|4716.0298|4710.2402|4688.46|4608.6699|4489.5498|4465.1299|4634.3101|5005.48|5029.7402|5033.6099|5048.48|5019.2002|5004.3901|4909.3101|4952.3501|4789.23|4647.7598|4567.52|4463.3901|4507.1499|4571.6001|4506.9902|4514.3398|4504.8398|4334.77|4239.04|4181.4302|4178.6201|4170.2798|4159.8999|4377.3901|4568.3599|4679.8101|4525.5298|4554.3999|4642.7598|4789.8599|4710.98|4595.4502|4533.3198|4426.0801|4436.2598|4453.5698|4516.7002|4441.8599|4372.5498|4665.75|4673.1602|4518.4399|4458.3799|4334.9902|4618.3101|4566.9399|4688.9902|4744.23|4794.1699|4747.75|4710.3198|4585.46|4264.5|4724.1602|4848.4502|4955.04|5055.4302|4963.0298|4794.2202|5125.7402|5030.2798|5043.9902|4927.8901|4757.2402|4766.1001|4815.6699|4780.0098|4964.73|5016.6699|4975.27|4992.1899|4948.5298|4921.75|4859.6299|4696.7002|4799.2598|4657.6201|4828.5801|4907.98|4848.6001|4825.25|4863.1201|4875.5098|4758.1201|4743.6899|4575.0698|4790.0801|4834.5601|4786.5|4798.6099|4867.3198|4891.2002|4892.6201|4836.5601|4778.7798|4874.1401|4833.8599|4794.6499|4820.6001|4823.1401|4763.5801|4634.04|4657.4302|4663.9702|4678.25|4633.54|4642.6099|4680.0898|4530.0801|4359|4453.6802|4535.9102|4565.5698|4453.6299|4508.6499|4315.8198|4376.1602|4418.9702|4244.3501|4292.3599|4295.1099|4140.3101|3700.51|3804.79|3787.26
01039|27349|/indices/ftse-all-health-care|INDICES:GB|14636.6797|14527.79|14432.1396|13795.21|13864.3301|13966|13909.8096|13948.0498|14179.2803|14800.8799|14661.29|14413.9297|14250.4805|13808.8301|13933.0098|14171.96|13796.2402|13702.0703|13011.3301|14450.3203|14920.0498|15381.2598|15343.3096|15699.3096|15410.2598|15192.5303|15232.0996|14555.3301|14706.9199|14295.3203|13945.5596|14154.9697|13872.5801|13910.3203|13743.5703|13971.9697|14021.6904|13981.54|13400.1299|13436.0195|13343.0996|14507.9805|15173.6299|15506.0195|15256.9102|15374.8496|15367.21|15582.21|15975.8301|16460.5195|16860.0098|16690.1191|16445.3691|15993.0703|15787.3096|15637.6904|15531.9697|15416.2695|15397.0098|15701.2803|15953.0596|16166.5703|15920.0703|15956.1396|16312.6797|16345.7002|16338.4404|15827.9297|15136.4502|14932.6504|14552.1104|14661.3203|14600.3799|14400.3799|14624.7598|14211.7197|14457.9902|14543.3203|13672.8096|14617.75|14342.0801|14435.6504|14702.9902|14571.9102|14381.9404|14102.1602|13904.4404|13715.3096|13876.8496|13491.2695|13636.79|13713.29|13745.5596|13778.6104|14034.4199|14542.6104|14512.6904|14559.5303|14891.71|14440.7305|14177.9199|14109.3701|14296.9004|14040.71|14564.6797|14273.46|14638.9902|14349.4404|13596.2305|13548.8301|13909.25|14749.3604|14902.79|15072.5303|15091.1797|14767.9805|15418.2998|15533.71|15376.7598|15349.4404|15696.1504|15443.25|15376.6299|14665.8203|14621.25|14208.0195|14037.3604|14342.8896|14373.5996|15064.1797|15003.3799|14292.6797|14211.2803|14481.7002|15106.3896|15079.7695|14946.8701|14683.7695|14464.5303|14742.4697|14558.3799|14299.3301|14319.0498|14058.2402|13822.8701|13695.4102|13086.1699|13067.96|13010.96|12962.9199|13099.4297|13182.1904|13859.0498|13726.6904|14125.7402|14616.8096|14236.7998|14697.0596|14800.54|14975.2305|15176.3896|15415.5703|15205.6797|15117.1797|14246.5996|14129.4697|14363.6504|14816.0703|15040.2695|14947.7803|14448.21|14735.6504|14762.1396|14932.04|15311.2695|14361.5|14102.2998|13833.3301|13449.3203|12570.7998|13201.2197|13198.0498|12601.9805|12737.6201|13058.2305|12679.8301|13390.6904|12829.3604|12967.0195|13193.0703|12926.75|12754.8203|12737.2695|12671.54|12813.79|13441.96|13695.8203|13756.3203|12978.4697|12656.2998|12796.46|12702.8496|12561.1299|12615.2402|12262.2002|12965.4697|12790.8896|13000.3701|12823.7803|12439.6904|12484.46|12461.4102|12481.4297|12945.9404|12834.8096|12749.5703|12521.2402|12501.8896|12043.5303|11967.9404|12136.9404|11948.5996|11744.0098|11680.4805|11514.3301|11389.29|11090.6699|11002.1602|11182.2002|11005.7305|10755.9004|10691.1602|10572.4199|10770.7002|11326.0195|11129.0498|11456.4404|11996.4297|11754.5801|11674.1104|11510.2998|11519.4697|11351.2305|11685.4004|11985.6797|11685.1104|11814.3203|12500.1201|12279.2002|11431.1396|11782.5703|11981.2803
01040|27333|/indices/ftse-all-industrials|INDICES:GB|10561.6504|10619.1602|10453.5195|10485|10454.8604|10397.2998|10259.1504|10015.0703|10019.6602|9982.04|9824.0596|9754.7305|9633.5303|9397.5195|9204.2803|8947.0996|8730.6201|8743.8604|7991.6699|8303.6104|9124.71|9246.0703|9047.4697|9384.5898|8864.7998|8867.71|8872.6504|8800.25|8794.8701|8773.0703|8294.7402|8366.1797|8344.4297|8387.5703|8416.8701|8613.6104|8872|8794.4004|8569.0996|8619.1201|8571.9004|8509.8203|8652.4199|8644.6396|8532.6904|8637.9004|8621.8203|8561.0801|8409.9902|8387.5195|8600.04|8531.6299|8430.7598|8166.5098|8365.25|8372.8496|8425.8301|8361.6904|8303.96|8423.3896|8443.0195|8541|8587.9297|8606.7998|8564.9902|8430.2998|8505.4404|8244.2998|8092.0298|8194.6602|8296.5898|8273.9102|8297.0596|8034.3599|7956.5698|7976.2202|7952.0098|7850.1899|7678.2202|7614.0698|7576.5298|7458.21|7440.9702|7480.7002|7510.0898|7610.7798|7449.1802|7289.9702|7082.7798|6967.6001|6946.7598|6839.4102|6663.3799|6454.3101|6427.8398|6837.8701|6746.25|6799.2002|6876.8799|7013.8301|6995.0898|7059.5498|7047.7402|6790.98|7124.6201|7197.0601|7170.5698|7032.4199|6823.3398|6637.9902|6838.23|6726.8799|6880.5698|6951.8701|6871.9902|6775.4399|6956.8198|6835.8198|6808.1802|6816.6299|6873.23|6826.1699|6706.4502|6747.7002|6588.5498|6553.6201|6562.6602|6973.29|6772.3301|6800.6001|6741.5601|6836.3198|6641.8301|6579.0801|6610.3398|6471.9302|6289.77|6234.29|6165.6201|6257.6802|6352.6401|6376.04|6323.04|6317.3599|6109.98|6007.25|5858.02|5752.0098|5746.8501|5671.1001|5708.8301|5738.5801|6156.1499|5878.9199|6013.2402|6194.6699|6397.4902|6317.9302|6290.1499|6150.6802|6034.9502|5909.7998|5761.8301|5784.7598|5655.46|5807.3101|6257.5801|6267.9702|6062.0801|6067.0098|5990.3799|6118.6401|6337.2798|6326.2998|6284.04|6452.79|6507.8198|6651.4399|6474.8701|6100.8999|6627.1401|6528.02|6638.1699|6758.6401|6841.0498|6697.9302|7177.7202|7182.8398|7532.1201|7496.25|7149.6001|7295.3999|7273.9702|7148.4199|7342.5601|7430.4902|7361.6699|7199.8599|7050.77|7033.8198|6897.5898|6889.9502|7150.8501|7132.9902|7272.3198|7382.0498|7269.7402|7188.2598|7151.6201|7015.52|7035.96|6922.9302|6653.6401|6875.3301|6832.8799|6722.0601|6698.2998|6698.6802|6718.5698|6726.4199|6642.2998|6527.1899|6616.1201|6570.7798|6600.0498|6575.21|6458.5698|6380.27|6225.6699|6150.02|6217.8701|6116.0898|6027.5698|6007.73|6216.6499|6062.0601|5953.3198|6001.54|6094.3501|6210.3901|6088.6602|6129.4102|5917.5801|5894.8999|5847.4102|5658.3599|5793.3701|5807.02|5619.1299|5212.0498|5385.8101|5510.71
01041|27371|/indices/ftse-all-technology|INDICES:GB|2466.1799|2524.22|2691.49|2704.99|2746.3799|2721.27|2673.3799|2714.6101|2730.75|2734.4299|2759.8|2759.22|2839.52|2754.5701|2804.6001|2727.03|2684.27|2597.72|2417.51|2606.5601|2654.1001|2649.71|2616.6799|2696.8201|2741.79|2804.52|2841.45|2837.02|2803.5|2800.21|2694.04|2715.54|2770.6599|2771.3401|2778.27|2830.45|2857.8401|2842.8601|2605.1799|2576.5901|2528.3201|2511.3301|2587.6599|2596.03|2572.3899|2571.1001|2614.47|2578.48|2540.22|2539.29|2599.4199|2590.9299|2548.04|2533.29|2586.0601|2587.3301|2575.1599|2596.6799|2624.5601|2644.1101|2611.8601|2621.24|2603.1399|2582.27|2597.8401|2587.71|2633.1101|2566.73|2476.3401|2537.9199|2567.3401|2586.9399|2624.312|2645.3|2645.1399|2619.0901|2585.1499|2573.99|2564.8799|2551.1799|2541.5701|2511.9399|2482.8501|2472.54|2490.99|2543.6599|2489.6399|2511.4199|2425.4199|2433.9199|2320.03|2284.24|2205.6399|2190.1201|2133.73|2249.0901|2215.8999|2209.9199|2261.77|2233.9099|2248.75|2184.6399|2171.6699|2101.6899|2190.04|2165.9099|2205.21|2202.76|2153.6699|2086.4099|2133.5601|2071.9199|2146.23|2124.9399|2093.71|2064.22|2107.71|2041.26|2036.9301|2056.8501|2016.13|2008.24|1962.12|1955.38|1925.67|1894.84|1899.1|1970.3101|1975.01|2012.71|2017.0699|2064.5|2021.47|1959.5601|1966.47|1954.47|1906.14|1889.86|1908.85|1966.5699|2014.03|2034.12|2037.15|2010.55|1884.58|1885.02|1840.47|1861.67|1840.35|1849.62|1904.52|1935.87|2041.5|1974.9|2007.54|1961.49|2003.26|1965.67|1844.52|1839.22|1782.55|1774.54|1704.48|1765.78|1718.45|1708.11|1833.33|1864.09|1802.9301|1785.0699|1760.8|1901.74|1917.13|1968.71|1976.37|2039.61|1996.12|2037.5|1979.87|1904.28|2027.9301|1962.12|2008.33|2042.5601|2099.3301|2099.1001|2245.8101|2238.1101|2382.3701|2397.28|2308.8201|2334.4299|2295.5|2314.8999|2370.22|2336.8799|2277.01|2241.45|2268.2|2301.8601|2232.7|2231.6399|2352.1001|2371.3601|2463.6799|2553.8601|2468.8601|2472.8999|2377.8999|2396.53|2399.03|2331.71|2290.01|2339.2|2333.95|2344.3|2286.96|2275.1499|2231.4299|2220.1299|2182.96|2113.27|2176.8|2206.3401|2308.71|2313.3701|2250.55|2171.1101|2109.01|2107.5701|2077.29|2034.73|2035.5|2072.6599|2160.6799|2123.4099|2092.0701|2137.47|2087.1101|2072.98|2056.4299|2084.5701|2003.12|1985.15|1958.55|1973.84|1946.88|2010.95|2014.49|1925.1801|2038.1899|2144.1001
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|6560.1001|6480.4399|6487.6602|6796.8799|6548.1899|6435.3901|6302.4399|6084.3398|6145.6699|6357.4302|6356.4902|6326.1299|6257.4302|6283.8799|6076.6499|5965.3701|6025.8398|5924.3501|5473.73|5575.6499|6518.5898|6584.4302|6629.8999|6698.9902|6740.96|6978.77|7071.6099|6906.75|6937.1699|7255.8398|7081.2598|6911.6099|6829.6499|6865.8799|6843.4199|7174.1299|7242.8701|7133.48|7139.52|6986.3999|7320.21|7459.6499|7389.4902|7357.6802|7493.9502|7810.1299|7111.4702|7026.5898|6724.0601|6705.71|7218.8198|7256.3398|7188.7202|7196.5698|7355.9502|7475.79|7590.5298|8038.29|7924.23|7915.1001|7797.1699|8100.6201|8313.8604|8490.2803|8771.3799|8476.4697|8439.1797|8421.8203|8059|8120.5098|7881.6099|7651.3501|7363.8408|7197.5801|7008.0601|6947.5801|6867.9902|7250.3301|7179.4902|7351.8501|7557.7202|7107.8301|7535.5498|7770.48|8066.4502|8080.5298|7875.7998|7530.5801|7759.79|7756.0801|7914.2598|7440.5498|7643.27|7544.1099|7320.9399|7722.4399|7429.4302|7689.1001|7622.0298|7789.7202|7433.0298|7499.7002|7369.71|7029.21|7249.7002|7649.9902|8002.3198|8009.6299|7730.5898|7418.1201|7790.6201|7570.9502|7932.4102|7701.6899|7720.1099|7414.1099|7663.7202|7736.02|7866.4399|7859.1602|8241.5195|8578.8096|8498.5703|8223.1699|8014.73|8117.8901|8314.8701|8820.6504|8759.9102|9515.2197|9265.8496|9589.1201|9802.4102|9985.8604|9762.2002|9682.2695|9321.29|9410.1797|9040.5596|9093.46|9373.0195|8965.5801|8605.0098|8940.2305|8572.5996|8236.0596|8037.6201|7953.0098|8207.6396|8098.25|7686.5898|7982.3599|8404.6504|7921.79|8025.46|8214.0996|8024.4502|8154.3701|7884.1802|7728.3901|7508.73|7630.6802|7762.52|8169.6299|8437.7402|8839.2803|9731.5801|9478.7305|9198.1104|8683.3301|8464.71|9080.6504|8508.4199|9958.79|9793.0703|9747.5498|9456.6299|9446.9805|8949.29|9288.8896|9140.3096|8909.7998|9019.4199|8821.0801|8345.9199|8403.4297|8786.1201|8475.9502|8358.5801|8247.3896|7984.4702|7995.8301|7826.6099|7779.5898|7897.2998|7851.9902|7768.0898|7635.0801|8007.8101|8145.8999|7940.4102|7602.1201|7580.21|7380.1699|8259.75|8329.4004|8374.1904|8171.46|8556.8301|8689.0801|8791.3701|8582.7598|8012.1699|8441.8799|8381.0996|8226.4297|7976.0298|8479.8701|8506.3203|8709.9697|8359.3398|8704.8799|9072.54|8747.3896|8602.8896|8462.3398|8003.46|7970.8501|7749.2998|7570.2998|7934.1499|8247.9805|8341.4404|8348.04|8139.1299|7661.23|7481.5498|7650.9102|7835.0298|8005.9902|7541.6401|7333.2798|7255.4302|7182.0498|7197.6802|6436.1299|6377.2998|6350.2798|6120.77|5697.75|5919.21|6031.6201
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|377.19|383.81|381.9|387.95|384.36|386.32|392.97|401.96|397.76|396.35|395.15|388.74|383.57|383.47|390.04|385.9|385.23|362.82|339.4|362.22|370.26|371.65|363.89|357.74|370.66|376.28|376.03|371.66|365.41|365.03|353.94|352.61|367.28|367.27|364.79|379.91|391.01|391.03|379.41|383.39|388.92|397.47|411.73|419.61|417.81|424.56|434.55|438.74|431.55|422.98|416.69|418.96|415.41|408.96|420.08|411.74|424.5|414.19|408.77|407.92|411.73|412.99|420.31|415.18|414.53|416.88|415.93|401.18|394.24|391.06|398.18|402.18|410.9|396.78|396.95|393.85|384.4|397.4|391.31|398.65|407.41|398.87|396.78|414.7|414.72|430.26|419.44|402.38|394.93|387.24|389.16|374.58|363.85|342.65|338.11|344.3|361.33|355.13|359.4|365.77|368.46|367.6|369.55|357.66|363.58|382.77|381.75|387.7|369.67|352.02|356.8|352.44|355.56|380.77|396.1|388.8|389.67|400.01|400.73|409.75|406.6|400.56|404.61|392.98|370.6|376.22|389.89|395.73|420.58|422.55|431.49|433.76|432.86|425.12|424.57|409.31|398.89|394.78|385.78|391.38|401.93|404.97|414.02|412.1|395.83|387.83|369.21|362.27|349.2|368.47|346|396.83|439.48|452.91|449.49|474.11|500.49|505.79|507.63|505.03|494.49|484.18|471.88|472.35|487.9|488.29|510.02|531.42|525.67|513.03|501.24|515.81|571.48|578.54|573.29|582.75|581.46|569.21|560.65|518|535.55|539.56|559.61|568.05|576.05|574.18|583.51|591.09|600.88|608.8|591.24|594.2|596.94|593.65|596.49|590.8|584.59|571.07|573.31|569.48|546.16|544.58|552.74|574.46|579.97|586.96|595.86|589.03|588.04|581.46|573.08|559.32|543.21|550.54|543.72|531.6|533.95|537.58|540.6|534.86|523.77|519.98|511.74|521.11|519.55|514.8|506.94|503.02|496.2|486.84|488.25|484.4|484.56|481.27|482.87|480.08|477.79|472.53|478.52|479.35|483.08|487.22|461.34|476.16|474.18|473.48|470.86|486|452.14|429.28|424.11|438.24
01044|27360|/indices/ftse-all-utilities|INDICES:GB|9472.5996|9664.1699|9644.5996|9743.7998|9604.5703|9506.5703|9551.1104|9776.6904|9667.4297|9533.1299|9516.7402|9477.7402|9630.3301|9139.7695|9450.2402|9508.1602|9412.0996|9138.9805|8631.21|8992.2197|8657.9102|8667.9502|8532.6201|8326.1504|8622.6201|8455.4199|8561.1504|8747.75|8594.5801|8564.3896|8287.3203|8345.4502|8653.4502|8606.25|8536.3896|8710.2695|8894.0898|9052.4297|8906.2695|8756.4004|8846.8398|8867.2002|9122.5703|9218.2402|8984.0596|9068.2695|9373.3301|9351.4502|9450.8203|9185.5498|9125.8701|9043.2998|9042.9902|8916.2598|9080.54|8883.3496|8758.7598|8807.8496|8464.4805|8435.4404|8356.9004|8413.2002|8457.79|8363.4502|9398.6602|9510.5|9305.4404|8772.3203|8716.8799|8550.6699|8521.5898|8754.2305|8749.9658|8616.2197|8731.1797|8578.46|8418.4404|8522.4502|8413.6504|8703.8604|8804.0498|8838.9902|9141.6797|9235.6699|9060.3701|9133.71|9073.2197|9196.0801|9052.1299|9044.25|8956.0195|8641.9805|8672.4102|8572.79|8511.2803|8459.8896|8139.9199|8175.5698|8614.0596|8750.7305|8589.21|8406.4697|8483.5703|8129.8101|8390.5|8367.5703|8755.71|8954.4902|8648.3701|8450.04|8892.1699|8828.8096|8972.2803|8985.6699|9058.8896|9194.6904|9280.9102|9582.71|9515.21|9410.7197|9423.0703|9335.0703|9541.9404|9070.2402|8869.1602|8805.0498|8891.6299|8797.2695|8816.8096|8991.46|8865.9297|8838.6797|8808.1602|8764.2803|8637.8604|8627.3203|8452.2402|8562.0098|8455.6699|8534.6201|8696.8896|8615.1904|8664.71|8400.1201|7948.4502|7956.27|7593.77|7534.0298|7414.54|7762.1201|8175.6899|8479.04|9035.7598|8851.4004|8983.2695|9587.7695|9371.9102|9296.0898|9404.7695|9097.1504|9116.4102|8900.4902|8779.3701|8720.7598|8551.8203|8848.6201|9187.8604|9226.5098|9898.0996|9755.0801|9349.7598|9446.0098|9642.9297|9391.2695|9647.4902|9382.3203|9136.5801|9066.8203|8924.7598|8775.0303|9039.0898|8667.2002|8561.2695|8596.9297|8642.1602|8536.2695|8679.1504|8620.8096|8819.6797|8878.7305|8705.8096|8635.2598|8510.3096|8335.8896|8268.2197|8340.46|8157.6499|8166.6499|7858.73|7771.3599|7694.2202|7702.6499|7808.6499|8064.3398|8056.71|8017.5|7980.21|8107.75|8087.3198|7978.9902|7734.04|7760.0698|7699.46|7837.98|7667.9502|7663.2202|7658.0498|7730.48|7656.1699|7782.9702|7722.0098|7606.8198|7579.9702|7444.5898|7382.6099|7495.21|7498.73|7313.46|7200.48|7125|6977.48|6770.8599|6790.7202|6814.3701|7200.8901|7020.6499|7224.5|7332.4702|7244.8799|7346.1499|7257.3198|7298.4399|6973.77|7096.9302|6943.0898|6869.1299|7194.1499|7338.5|7247.5|6999.6602|7274.96|7180.8599
01045|49558|/indices/hsci-tele|INDICES:HK|1835.58|1795.05|1805.58|1808.37|1791.91|1777.49|1781.77|1772.41|1773.83|1796.38|1793.3101|1800.59|1767.96|1735.55|1691.76|1680.85|1667.03|1690.52|1603.1|1712.65|1679.34|1724.76|1713.52|1646.95|1659.8101|1667.36|1583.63|1541.1899|1553.8101|1542.13|1520.22|1534.9301|1548.78|1552.74|1525.48|1502.47|1467.51|1447.62|1440.46|1413.59|1450.72|1461.61|1484.51|1501.05|1472.63|1466.5|1448.21|1439.4|1417.4399|1463.5699|1513.12|1498.64|1422.41|1430.6899|1461.41|1459.8199|1504.4301|1528.09|1539.04|1472.58|1450.9399|1455.3199|1467.65|1469.46|1465.02|1475.42|1391.64|1397.74|1396.46|1369.97|1356.8199|1354.17|1348.53|1336.1801|1341.34|1351.42|1342.28|1349.15|1334.16|1332.88|1327.88|1263.77|1291.7|1299.34|1284.9399|1253.33|1237.79|1245.0699|1247.3199|1253.64|1248.6801|1232.1|1231.88|1219.27|1213.88|1274.45|1293.99|1275.51|1303.8199|1326.2|1288.63|1290.23|1307.96|1281.3101|1296.86|1314.98|1308.3101|1320.05|1298.63|1278.34|1286.96|1270.22|1269.15|1296.6899|1302.01|1299.65|1322.02|1343.27|1381.59|1389.66|1389.96|1395.88|1355.08|1331.12|1299.12|1305.47|1324.14|1308.37|1219.12|1235.92|1222.4399|1213.99|1206.15|1204.91|1169.0601|1141.86|1095.8199|1092.37|1082.1|1096.4301|1086.55|1069.5699|1038.8|1029.0699|1005.1|978.85|995.84|1035.86|1044.5601|1038.34|1037.3|1081.28|1095.63|1071.77|1107.16|1125.95|1129.27|1104.3199|1075.11|1085.29|1084.35|1079.5|1073.9|1069.6|1068.6|1073.98|1093.28|1096.05|1101.09|1101.9301|1090.58|1106.67|1109|1145.4399|1160.9|1163.3|1149.64|1135.96|1034.51|1083.6899|1126.24|1147.84|1166.21|1166.28|1133.51|1115.26|1098.17|1086.8|1034.21|1030.17|1022.14|1025.22|1026.34|1034.3101|1054.62|1054.17|1060.48|1067.08|1073.0699|1075.39|1074.67|1043.8199|1047.55|1047.11|1063.0699|1080.66|1057.41|1064.47|1103.67|1104.01|1087.16|1065.95|1084.55|1058.95|1056.36|1081.87|1065.99|1058.45|1081.42|1076.72|1094.23|1084.73|1088.58|1127.1899|1157.74|1149.1899|1123.5601|1133.85|1130.64|1128.5699|1161.96|1163.5|1188.72|1170.91|1076.77|1051.15|1061.91|1041.7|1079.27|986.96|932.44|1021.04|1020.06|1025.92|1036.8|1074.13|1079.47|1088.7|1132.21|1100.9399|1087.0601|1150.64
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2856.45|2817.8701|2848.6399|2924.76|2737.27|2689.6101|2691.9399|2699.95|2720.45|2811.3799|2732.51|2786.6799|2829.22|2871.77|2797.1101|2690.54|2583.46|2569.4299|2361.46|2888.99|2983.6799|3048.0801|3005.8|2888.0901|2927.5|2848.8701|2688.21|2424.5701|2462.0801|2390.96|2242.9099|2295.3101|2371.5|2419.4299|2427.1101|2454.21|2418.27|2378.48|2385.79|2446.8701|2613.77|2607.24|2590.8201|2529.3201|2628.3401|2696.3899|2194.1101|2054.47|2023.21|2047.27|1990.64|1995.0601|1949.74|1930.48|1981.1899|2029.11|2093.45|2066.1101|2102.3301|2141.54|2190.8999|2236.04|2310.98|2288.9399|2306.3401|2447.4399|2426.1201|2346.48|2228.3899|2206.99|2317.02|2302.9399|2293.8501|2314.78|2275.9399|2235.99|2271.05|2171.6299|2095.6399|2031.1801|2001.22|1988.21|2075.0701|2213.9399|2271.72|2280.76|2265|2232.8701|2277.77|2334.55|2469.8601|2419.79|2420.28|2380|2400.8999|2429.6399|2506.1399|2491.9099|2517.26|2619.76|2637.3201|2689.3799|2685.74|2607.2|2661|2826.47|2907.8201|2699.5901|2721.9099|2643.5601|2623.53|2624.4299|2626.0701|2636.78|2583.3701|2463.1201|2527.26|2628.25|2663|2706.03|2694.1299|2774.5|2767.04|2781.6399|2762.8899|2652.45|2676.1101|2703.4099|2797.1799|2851.95|2959.77|3026.95|3091.51|3162.3401|3008.8|2965.02|2737.74|2758.3601|2669.1899|2728.51|2692.71|2266.6699|2341.1101|2472.1599|2236.7|2011.3199|2037.47|2172.6001|2254.4299|2371.6299|2363.1599|2505.5601|2628.5901|2624.6699|2702.3601|2778.05|2871.24|2774.78|2814.48|2852.3999|2892.8|2906.5701|3021.29|3080.3101|2845.95|2830.3401|2905.27|2770.8401|2631.97|2676.22|2497.51|2627.0701|2630.6399|2704.98|2652.96|2774|2750.9399|2798.5901|2365.1899|2655.73|3043.4399|3217.9399|3448.96|3395.97|3239.9099|3259.03|3548.4099|3453.0601|3482.8|3604.22|3523.6799|3657.01|3775.29|3887.3701|4012.02|4031.3|3869.7|3833.8799|3913.49|3862.5601|3672.6299|3604.4199|3617.4399|3699.6499|3822.9099|4151.8198|4053.98|3971.0801|3867.3101|4015.22|3958.53|3656.21|4082.9199|4216.7402|4146.4702|4270.23|4248.5098|4137.2598|4161.29|4176.02|4041.55|3899.71|3841.8|4021.03|4094.99|4110.23|3972.75|4065.1899|3908.25|3731.46|4030.95|3752.3301|3927.3501|4079.3201|4416.7798|4332.5898|4058.5|4038.6101|4021.8899|3995.8601|3958.8201|3772.3|3662.4399|3616.95|3546.05|3531.49|3593.3999|3533.5601|3381.0801|3164.1499|3141.95|3132.5701
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|15811.96|15446.96|15508.8604|15606.2402|15145.4004|14805.6602|14918.2803|14474.54|14510.7998|15001.71|14731.1602|14866.71|14857.1396|14943.3398|15051.0596|14783.6201|14790.5703|14711.8799|13787.4199|14680.9404|14607.7998|14878.5898|14340.8301|13713.3896|13374.6699|13308.4297|13055.2695|12963.2402|13141.6602|13053.9805|12566.3496|12751.5596|13112.5596|13472|13639.0195|13512.6299|13491.6299|13014.1602|13127.8096|13255.6797|13620.3203|13468.75|13604.1797|13201.5996|13489.3096|14492.8203|11887.3096|11117.8301|11342.2695|11658.4199|11449.5498|11507.6299|11844.6504|11687.1104|11615.8799|11880.96|12526.6602|12291.2998|12599.8203|12888.0195|13030.5|13308.3096|13965.0195|13974.6396|14537.3301|15307.2197|15006.8896|14693.7803|13867.1797|13629.6201|14084.8398|14163.3896|14008.9297|14312.5703|13995.1602|13659.1699|14017.1904|13678.2695|13169.7695|12954.2197|13028.0098|12727.7803|13145.9004|13963.1104|14403.6699|14556.9102|14600|14408.8896|14644.1504|15265.0098|15812.0703|15720.3301|15731.4004|16097.4697|15435.0898|15692.21|16101.4805|15689.0596|15908.1396|16004.5801|16446.1504|16693.7207|16589.4004|16210.54|16386.8594|17166.7793|17227.3691|17045.1191|17152.4902|17217.4102|17256.0801|17687.3301|17635.7695|18067.5|17955.8594|17436.7695|18022.4805|18460.8906|18899.4297|19521.1602|19546.4395|19906.1406|20007.7402|20324.9395|20366.7109|19786.1992|19994.9707|19946.0605|20203.1895|20241.5898|20579.8398|20741.9707|21171.8398|21751.5391|21289.75|21309.7598|20190.8594|20678.0898|19841.1094|20100.5293|19804.9707|17413.8008|17943.8691|18513.0293|17311.8301|15650.8701|15885.75|17244.1504|18016.4199|18629.75|18816.2207|19226.8105|19303.0898|19063.8203|19862.0508|20032.6797|20309.4297|20213.0508|20358.1797|20962.8398|21124.4102|21265.2109|21488.5605|21728.9492|20322.6992|19975.3203|20723.0898|20628.8008|19928.3301|19799|18942.2109|19599.5293|20066.7207|20333.0996|19816.9707|20275.0195|20250.8105|20543.4609|19005.4004|20548.1602|23730.4609|24169.7207|24379.5898|23537.0605|23241.0293|23332.25|23056.4199|23625.0391|23021.7793|23821.8301|23698.5898|23906.5898|23222.4297|23267.5391|24003.2793|24291.0293|23161.8594|23930.1895|23631.1309|23119.4609|23283.9395|23125.7402|23262.2695|23238.8594|23295.1406|24033.1191|23895.8594|23358.7207|22942.7598|23996.3203|23865.9297|23365.0195|25607.2891|25951.0391|25455.4297|26622.4609|26947.1309|27266.8809|27974.7891|28021.7695|27385.7793|27313.4609|26490.6191|26742.3398|27206.5898|27449.1309|26899.3496|27168.2695|26899.2207|26104.4004|27224.0195|26068|26581.2109|28445.1504|31270.4707|30994.6406|30734.9102|30542.4805|29693.0391|29733.8809|29232.5391|28298.6895|27511.8398|26938.1309|26818.8906|26400.4805|26465.0293|25850|25242.5508|24425.9297|24555.4609|25257.5508
01048|49553|/indices/hsci-energy|INDICES:HK|11732.0996|11266.5498|11479.5195|11296.5303|11131.54|10815.0703|10683.4297|10737.2305|10827.0195|10987.4004|10608.6904|10786.29|10388.8398|10279.4004|9875.6104|9942.2803|9950.6299|9724.5498|9308.5703|10675.5801|10642.0195|10640.5498|10324.29|10149.4404|10256.4697|10520.5498|10730.1904|10599.9805|10728.4502|10676.6504|10863.7998|10843.4199|10982.9805|10720.8701|10665.4902|10732.6201|10262.1299|10351.79|10395.6904|10269.29|10820.5303|10822.2402|11198.4697|11285.9102|11296.0898|11494.0898|10921.9697|10405.6797|10183.5996|11230.0195|12001.7998|11601.5498|11577.2695|11012.0898|11459.8604|11497.1904|11767.5898|12638.2695|13194.9102|12551.1797|12500.9404|12630.8398|12554.7305|12494.46|12228.2803|12181.8301|11766.71|11727.2598|11304.71|11579.5703|11455.0596|11247.4502|10777.0498|10737.5596|10658.8398|10567.6602|10407.4502|9787.2002|9599.5195|9659.4697|9599.2197|8668.6201|8806.0703|9114.1504|9023.2598|8721.9502|8460.46|8361.0195|8443.1602|8763.7695|8744.9297|8663.5098|8551.6299|8683.0996|8854.6904|9084.6396|9096.8496|8797.9697|9220.9404|9252.2002|8956.1104|9288.1504|8904.1299|8594.3701|8613.6504|8674.9404|8605.6504|8759.0801|8803.8096|8531.7998|8508.6602|8377.0996|8360.4805|8672.4805|8996.3398|8685.0996|9224.2803|9490.4502|9486.71|9118.5|9278.8896|9197.3496|8904.7695|8775.04|8191.9102|8318.1602|8299.2197|8406.7402|8016.52|8172.7598|8134.2598|8126.7402|8211.9404|8351.0303|8018.5498|7552.79|7465.6099|7484.3599|7439.9702|7404.7598|7397.5601|7379.2998|7168.8599|7289.52|7146.52|6738.4399|7121.3501|7295.6401|7240.6602|7212.2998|7190.6499|7655.4302|7696.1001|7735.5601|7912.3999|7489.5498|7295.0698|7149.5298|7102.6401|7287.27|7194.1602|7073.1401|7159.1499|7581.7998|7444.6401|7872.5298|8570.4805|8565.6396|8224.25|7843.3599|7554.1401|7953.5098|7425.7598|7879.5298|8043.6499|8128.2402|7816.0498|7275.0498|6367.02|7211.73|7397.02|7315.4702|7402.0698|7310.5698|7074.9902|7053.7002|7085.5098|6704.5|6476.5601|6376.1602|6314.1802|6220.6201|6269.46|5918.3999|6063.2598|6186.4902|6210.8799|6216.5498|6362.8701|6716.48|6772.29|6756.6001|6632.1201|6355.5098|6586.02|6418.8799|6101.6299|5859.9399|5731.5098|5941.73|5812.1699|5796.75|5916.3501|6136.3101|6156.4199|6534.1201|6450.2798|6544.96|6555.7598|6420.8599|6475.6299|6478.1299|6478.0698|6114.1299|6141.2598|6167.4102|6102.5|6095.7202|6149.3799|5940.9199|6104.2798|6372.7002|6196.96|6412.6099|6069.3599|5802.6401|5477.8198|5524.3901|5783.9399|5425.3301|5201.0698|5274.6802|5276.1699|5183.6201|5064.8101|5406.3901|5771.0298|5662.3901|5088.8101|4851.5098|4829.6802|4896.2998
01049|49560|/indices/hsci-financials|INDICES:HK|4637.3398|4530.7002|4537.8599|4615.75|4570.1499|4478.2998|4455.46|4314.7998|4270.7598|4292.7402|4077.97|4135.71|4095.8701|4004.6201|3885.27|3826.1101|3716.97|3639.4099|3359.72|3938.25|3967.0901|4016.01|3910.49|3924.1499|3862.25|3820.5701|3666.53|3542.3301|3611.6201|3520.0601|3352.1399|3422.0601|3466.96|3501.8101|3476.75|3483.1201|3415.8601|3365.4299|3368.3201|3392.0701|3513.8601|3487.8701|3489.23|3446.6899|3414.46|3524.53|3151.2|3010.8401|2954.8999|3019.54|3088.4099|3035.04|2965.9099|2892.5|2971.76|2983.0901|3015.27|3000.25|3085.1699|3129.53|3096.02|3104.9299|3209.7|3203.8601|3293.01|3275.9299|3158.23|3018.1599|2843.29|2762.46|2830.76|2835.8301|2794|2842.8301|2871.5901|2861.78|2917.02|2913.8999|2800.9199|2788.8501|2802.96|2662.27|2693.73|2847.8799|2895.77|2891.8601|2855.1299|2785.3401|2804.95|2895.6899|2983.1399|2896.47|2889.1899|2873.5601|2912.3799|2954.3401|3002.1299|2925.03|2944.1299|2987.4399|2944.54|2990.73|2956.5801|2885.6799|2932.6799|3122.9399|3188.8601|3103.8701|3124.73|3086.9299|3089.5701|3201.0901|3225.21|3291.02|3242.1201|3155.8401|3217.99|3339.74|3354.8601|3331.4199|3280.6201|3315.72|3278.55|3229.23|3168.8899|3103.53|3157.3401|3225.1299|3263.8101|3292.53|3318.6399|3322.8101|3347.71|3524.9099|3406.76|3339.0601|3107.3|3134.3101|3037.0901|3069.8601|3012.77|2780.1899|2781.55|2820.9099|2589.4099|2414.25|2441.8|2617.8201|2600.1201|2612.4399|2624.5701|2840.26|2922.28|2935.8799|2989.3501|2988.54|3048.28|3078.96|3063.8999|3123.4299|3109.1899|3098.5901|3254.53|3394.6899|3282.1001|3211.6699|3289.97|3311.6399|3215.27|3131.96|3094.7|3188.6899|3166.04|3360.3999|3438.3601|3498.8799|3418.6599|3394.0801|3107.0701|3173.3301|3428.9399|3535.3999|3728.47|3729.1201|3585.0801|3618.53|3600.24|3515.8501|3378.3601|3362.8501|3310.29|3328.5701|3328.8|3232.45|3338|3390.8999|3325.3899|3376.4299|3451.4399|3436.3401|3422.48|3323.4399|3316.8101|3247.6101|3366.3999|3491.8501|3422.98|3479.73|3485.6499|3522.3201|3484.1699|3393.3999|3527|3582.1201|3573.75|3661.6699|3688.24|3760.3501|3813.27|3855.45|3863.05|3857.3301|3784.79|3796.21|3865.8999|3847.76|3840.9199|3841.29|3840.73|3777.98|3881.49|3883.9199|3803.77|3865.47|3935.77|3771.0901|3661.9099|3686.99|3853.26|3739.76|3587.9099|3502.1699|3427.8301|3489.48|3500.4399|3524.21|3438.3799|3415.8401|3321.4099|3087.49|3060.0601|3148.04
01050|49563|/indices/hsci-cong|INDICES:HK|1706.29|1680.23|1697.14|1646.58|1613.39|1590.96|1601.36|1575.24|1587.0699|1540.1899|1455.9399|1463.9|1489.6|1485.9|1451.34|1420.67|1391.89|1349.79|1255.45|1453.1|1474.41|1459.01|1510.4|1359.61|1362.17|1365.33|1347.38|1331.0699|1366.71|1361.89|1335.77|1361.83|1394.27|1402.29|1393.15|1425.39|1375.4301|1355.09|1359.23|1358.47|1401.61|1405.51|1416.95|1404.59|1410.39|1469.3199|1369.2|1307.53|1292.4399|1322.62|1331.11|1288.21|1273.79|1267.6899|1288.21|1300.91|1306.98|1257.24|1256.58|1242.62|1270.83|1281.0699|1321.75|1310.21|1381.7|1385.28|1311.8|1283.88|1209.63|1189.4|1227.46|1252.61|1260.8101|1298.54|1336.9301|1306.15|1330.92|1338.28|1286.67|1280.41|1288.54|1218.89|1241.9301|1312.79|1331.1899|1327.11|1307.41|1256.47|1246.16|1249.45|1284.46|1243.63|1240.15|1238.49|1232.15|1251.41|1289.61|1266.35|1292.99|1311.97|1336.63|1352.62|1385.5|1352.58|1374.8199|1442.26|1465.47|1497.92|1501.6801|1484.59|1484.99|1511.9|1529.46|1543.3199|1510.46|1461.16|1516.62|1597.85|1617.0601|1620.63|1567.91|1577.1|1563.09|1544.38|1530.71|1528.4301|1510.72|1513.66|1509.74|1535.12|1560.66|1570.88|1591.33|1634.89|1582.11|1538.85|1472.04|1490.67|1445.03|1436.33|1395.9399|1340.3199|1354.95|1355.17|1283.72|1229.3199|1257.39|1297.27|1317.09|1339.77|1337.04|1436|1444.63|1442.4|1498.87|1501.63|1546.9|1520.36|1485|1522.75|1528.3101|1526.49|1529.87|1533.95|1498.41|1506.73|1593.53|1638.87|1594.75|1568.91|1534.71|1563.33|1548.22|1628.36|1629.41|1626.97|1662.99|1649.65|1494.53|1541.54|1562.54|1640.15|1718.45|1655.1899|1621.47|1631.25|1628.85|1580.41|1517.98|1507.17|1473.51|1479.71|1485.6899|1455.42|1519.91|1541.13|1533.38|1531.6899|1569.37|1587.55|1580.17|1560.03|1553.53|1576.72|1636.1899|1713.3|1697.09|1687.6899|1676.51|1680.48|1671.1899|1687.23|1694.45|1722.59|1716.73|1765.4|1751.49|1773.12|1811.04|1835.4|1832.84|1840.59|1849.5699|1827.6899|1841.88|1839.14|1795.87|1785.49|1708.3199|1697.8199|1716.9301|1709.9|1677.37|1653.4|1587.0601|1543.83|1544.95|1553.15|1610.79|1591.67|1532.99|1510.1801|1471.53|1505.33|1539.24|1559.13|1573.41|1556.0601|1436.95|1347.05|1333.17|1340.1
01051|49555|/indices/hsci-indu-good|INDICES:HK|1203.27|1157|1162.71|1154.7|1121.26|1068.66|1057.52|1023.82|1016.11|1016.52|990.06|1005.78|1009.92|995.79|975.17|959.3|930.71|920.26|839.11|987.57|1037.54|1061.03|1040.7|1026.08|1033.52|1029.46|1019.81|961.52|978.06|970.13|932.99|942.39|964.22|972.49|967.37|974.41|962.03|932.84|950.2|956.06|997.07|990.46|981.2|943.46|963.16|1013.83|871.21|831.76|829.82|868.91|870.25|886.5|862.63|848.91|869.85|880.54|903.42|917.75|944.39|954.79|977.98|966.23|993.29|986.59|988.25|1007.04|950.59|914.08|880.56|880.3|887.98|884.13|873.49|899.5|907.52|865.97|854.56|821.93|786.87|767.71|780.72|786.51|818.23|859.41|890.86|884.38|874.55|847.96|860.13|890.22|906.5|886.32|886.43|875.03|867.8|882.63|883.29|868.39|896.2|905.78|922.03|936.41|937.81|922.95|943.09|1010|1042.52|1013.11|1024.9|1038.86|1036.14|1017.66|1013.76|1044.5|1020.53|1005.1|1057.77|1106.61|1123.01|1116.95|1118.66|1167.03|1156.58|1145.35|1166.37|1136.8|1135.39|1158.9301|1161.09|1205.1801|1216.1|1253.9301|1274.7|1301|1237.0699|1212.64|1142.36|1147.62|1140.41|1171.6899|1150.6899|1073.28|1107.96|1131.9|1038.03|934.85|951.69|987.69|977.47|1034.5|1026.1|1107.0699|1200.0601|1230.52|1251.4399|1307.8199|1360.5699|1362.5699|1359.11|1426.27|1424.4|1424.33|1439.58|1488.99|1424.99|1437.33|1507.03|1497.89|1464.14|1383.26|1335.9399|1392.22|1343.67|1389.1899|1436.8199|1480.03|1488.17|1526.84|1412.3101|1536.79|1683|1750.29|1784.92|1761.01|1714.3101|1716.87|1820.27|1799.2|1798.28|1857.49|1803.4399|1873.58|1865.65|1829.4|1845.3|1827.72|1779.09|1791.33|1847.5699|1827.73|1779.25|1788.9399|1861.73|1910.01|1980.3199|2094.3301|2055.0701|1930.74|1863.86|2008.88|1985.1|1817.73|2005.37|2040.12|2102.1001|2168.6201|2146.23|2072.6101|2071.8799|2062.7|2043.45|2000.11|1951.59|2018.3|2073.1101|2060.9099|1990.99|2043.78|1946.58|1865.62|1990.16|1838.55|1945.24|2034.91|2170.76|2106.3701|2000.75|1985.3|2008.23|1992.76|1926.04|1852.5699|1764.67|1669.29|1651.47|1668.23|1681.14|1630.54|1608.15|1499.11|1471.63|1491.98
01052|49562|/indices/hsci-info-tech|INDICES:HK|16884.6191|16666.0508|16657.7598|16606.6699|16098.21|15949.9902|15921.8701|15567.1201|15550.25|15647.0898|15075.3096|15316.8398|15424.7305|15301.5703|15236.3496|14622.8398|13928.71|13480.1797|12568.3301|14870.1504|15631.2305|16056.1904|15885.1504|15132.1904|15410.4902|15166.7598|13851.8604|12529.71|12468.5195|11971.2695|11360.4404|11322.2197|12315.9297|12293.3496|11784.3203|11949.0596|11517.1299|11256.9297|11562.7197|11480.75|11721.6797|11552.7197|11681.0703|11335.21|11643.4805|11641.1396|10272.3096|9807.8701|9685.7305|9861.3896|9706.8701|9619.7197|9502.1299|9187.6699|9355.0898|9371.2598|9763.9004|9819.4199|9656.1104|9747.4297|9919.6602|9939.8604|9953.2598|9782.3799|10190.8398|10218.04|9995.2402|9598.5596|8615.5498|8360.1504|8690.0303|8634.71|8482.0498|8379.96|8193.8203|7974.7798|8033.2798|7960.2798|7740.8101|7606.6099|7536.8398|7387.5|7605.2402|8045.75|8437.0195|8436.1904|8184.2402|8517.6904|8649.79|9041.1201|9387.6904|9270.3896|9305.0801|8931.2305|8743.8301|8915.7402|9249.3496|9090.0098|9221.8799|9296|9771.2803|10002.3896|10095.3604|9702.9199|9903.0303|10486.9004|10651.7002|9979.0098|10022.96|9865.54|9597.25|9778.6299|9877.4004|9978.3799|9774.7305|9078.54|9455.7002|9847.5498|9704.1201|9895.04|9951.5801|10393.6602|10529.9199|11148.54|10583.2598|9875.3799|9902.9697|9898.7002|10403.4404|10570.1299|11415.4297|11718.6797|11992.5596|12628.7305|11895.7002|11821.1797|10389.7002|10538.6396|10079.3799|10220.4902|9995.8896|8394.5703|8768.6699|8785.6396|7894.4902|6983.98|6876.1499|7854.73|8327.4697|8885.1299|8936.4902|9291.25|9996.7002|10172.7305|10666.79|10197.21|10141.6797|10152.9102|10140.1504|10626.2402|11117.2305|11126.3096|11836.9004|12097.8398|11868.3398|11740.6602|11436.7402|10958.21|10175.2305|10416.46|10014.0898|10641.0303|9847.9102|9981.0195|10893.9805|11336.4697|11209.6104|11150.25|8786.8096|10512.2197|12050.0498|12697.5801|13984.5|14110.4902|13935.7305|13588.1602|14118.7998|13766.1504|13147.5195|13595.5898|13557.2598|13972.2305|14188.6904|14515.9102|15296.7695|16127.2197|15789.0596|15861.2002|16387.1992|16263.29|16150.75|14573.2197|15122.8398|14955.2197|15128.4199|16173.96|15319.0195|14545.1602|14170.8896|15916.2402|15704.6504|15114.1396|18325.6406|18490.6992|17738.5391|19850.8496|19652.3496|19822.0098|20259.5801|20194.6406|19550.3301|19268.9004|18858.4004|20283.2793|21060.5098|20562.5293|20605.0508|21204.2891|20292.3809|19927.4805|21258.6094|20318.7598|22037.0195|22770.0996|25855.1895|25582.9395|24339.2793|23934.8496|22187.9902|21305.6094|20792.2793|19109.1504|20226|20239.0098|20466.3906|20292.4492|20820.5195|20447.5703|19582.0703|20551.4805|19859.3301|19863.8301
01053|49554|/indices/hsci-materials|INDICES:HK|10600.96|9817.3203|9678.25|9617.9805|9252.6904|9116.7002|9171.2695|8661.3604|8643.8496|8154.6699|7845.4399|7963.0698|7698.3901|7582.6699|7603.4399|7450.21|7437.75|7252.0498|6228.3701|7375.8799|7695.9199|7642.9399|7142.3701|6614.4199|6575.0801|6883.8101|6979.8901|6568.4902|6652.1899|6641.6802|6435.5898|6392.5898|6322.3999|6314.1499|6262.8301|6561.7598|6551.3398|6522.6499|6511.8901|6449.0098|7070.6099|7061.8999|7389.71|7198.9502|7039.96|7605.1401|6695.0698|6129.8599|5850.9399|6051.5098|6486.23|6629.3999|6388.3799|6286.4902|6433.2798|6449.6401|7024.5898|7500.9702|7368.8101|7178.23|7248.5801|7334.2002|7588.5698|7849.1099|7795.5|7959.5498|7423.9399|7409.6802|6989.0698|7299.7002|7330.9399|7006.52|6534.75|6394.6201|6191.0298|5791.3398|5628.3301|5269.46|4970.4902|5009.79|5088.7598|4842.1602|5085.8599|5499.2402|5578.5498|5507.21|5316.6699|5147.0801|5331.3198|5528.0298|5535.73|5479.27|5500.25|5656.6201|5530.2002|5561.4702|5747.0498|5614.21|5867.8301|6072.52|6124.4702|6127.8599|5879.4502|5731.8701|5743.8901|6153.6499|6254.0601|6068.3599|6134.9302|5809.3101|5707.0801|5692.2598|5716.04|5853.2202|5873.7998|5569.3198|5746.9302|6046.6099|6186.4702|6673.8398|6511.23|6916.3999|6529.1401|6342.54|6318.8398|6219|6020.3198|6148.04|6228.4702|6408.7202|6415.4902|6565.23|6837.52|6966.3198|6493.96|6274.8398|5831.0898|5863.04|5787.48|5972.1099|5897.9502|5388.3398|5398.4199|5511.2998|5090.9502|4507.0601|4491.77|4631.8799|4673.8599|4725.3799|4671.2998|5163.6802|5391.73|5280.8101|5341.6499|5607.3501|5644.25|5603.5898|5428.3999|5631.8501|5555.5298|5476.8398|5862.5898|6193.1401|6105.1099|6325.6001|6464.3701|6328.5498|6239.29|5937.1499|5806.96|6152.1699|6176.6802|6671.0298|7011.02|7215.79|7015.48|6782.8799|5732.7202|6726.2002|7334.2402|7460.75|7463.1299|6922.4102|6748.1602|6676.29|6958.4302|6700.6201|6549.2998|6806|6602.1899|6795.46|7147.0098|7237.4702|7592.4102|7551.6602|7372.23|7422.46|7833.71|8273.5703|7730.52|7707.1201|7752.0698|8198.71|8713.6602|8842.3301|8590.6104|7845.3901|7522.6099|8090.9399|8128.2402|7631.1499|7530.73|7672.4702|7446.52|7233.3198|6948.7002|7057.8999|7701.0601|7770.7998|7851.8398|7850.4199|7920.4302|7655.6099|7786.8701|7575.3999|7156|7284.7998|6913.1201|6730.7002|7502.0698|7067.9702|7290.4502|7862.8501|7686.7998|6808.29|6399.1899|6267.29|6438.5601|6490.1401|6393.6802|6158.0898|5959.23|5723.3501|5755.8101|5903.77|5797.0098|5423.2598|5325.8501|4820.6699|4786.1201|4827.27
01054|49561|/indices/hsci-prop---con|INDICES:HK|1722.77|1664.9301|1668.1801|1662.3199|1640|1613.61|1602.6899|1552.1|1545.99|1543.98|1474.14|1497.42|1498.33|1506.26|1495.02|1465.34|1464.76|1424.58|1336.84|1470.41|1488.28|1498.58|1502.38|1492.21|1435.3101|1422.55|1391.34|1355.04|1382.8101|1377.04|1337.97|1357.14|1411.3199|1417.55|1408.01|1473.1899|1471.64|1439.45|1449.61|1493.7|1584.36|1561.3|1559.55|1565.34|1540.64|1673.3199|1383.02|1291.1|1283.17|1315.38|1336.97|1316.89|1338.5601|1305.77|1307.04|1337.87|1382.36|1354.05|1392.9|1377.49|1415.29|1441.48|1499.7|1501.41|1573.55|1555.3101|1489.95|1455.6899|1339.21|1309.75|1363.02|1380.12|1392.49|1403.54|1430.41|1409.53|1465.15|1427.34|1363.54|1378.49|1387.4|1341.41|1405.5|1516.42|1546.7|1557.1|1552.23|1498.48|1527.49|1575.37|1624.49|1570.13|1581.24|1594.9|1573.79|1593.1|1671.9399|1655.79|1673.77|1706.0699|1767.29|1826.63|1765.88|1728.1801|1774.92|1862.58|1968.73|1847.71|1865.3199|1880.48|1910.89|1930.79|1933|2035.25|1989.05|1901.7|1980.3101|2063.25|2151.3899|2189.3301|2211.6699|2260.9199|2296.1001|2254.53|2226.5701|2238.1399|2207.7|2226.8701|2291.78|2321.5901|2346.9399|2410.27|2462.72|2544.6499|2443.98|2446.1101|2299.3101|2301.1101|2294.9099|2317.79|2242.05|2102.76|2073.6399|2133.6101|1822.26|1675.24|1749.73|1973.21|1989.8199|2085.8301|2060.1399|2252.79|2375.0601|2288.1399|2311.6799|2299.03|2340.8|2322.6101|2331.96|2436.1299|2423.5601|2482.8601|2690.28|2749.8601|2612.6499|2617.45|2729.49|2776.26|2777.2|2760.9299|2675.04|2798.76|2809.29|2844.0801|2962.51|2955.49|2823.48|2834.28|2431.29|2757.1399|2942.8101|3026.6001|3200.6699|3178.3799|3098.4399|3108.4299|3014.6399|3054.1899|2939.5801|2966.28|2909.46|2955.2|3031.3501|2982.5701|3105.6599|3126.6399|3047.1001|3064.03|3235.99|3288.9199|3269.8|3217.3501|3095.49|2999.5601|3146.0601|3443.05|3432.8799|3450.6799|3414.9299|3433.01|3408.29|3399.73|3684.1799|3768.98|3752.8|3903.6299|3894.8|3909.71|3986.8101|3995.02|4043.55|3958.05|3946.0601|4041.6499|4075.6599|4106.96|4047.0701|4082.8999|4068.2|3951.6799|3998.6201|3912.53|3877.78|3906.26|3779.8999|3689.03|3630.6799|3656.2|3754.1201|3740.3101|3606.5|3589.1299|3587.55|3627.8601|3654.51|3735.75|3785.1899|3827.72|3751.21|3528.8101|3481.3|3611.9399
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3763.4199|3681.8601|3703.4299|3737.0701|3612.25|3548.6699|3540.1001|3461.98|3453.6799|3544.27|3363.04|3439.3899|3415.6599|3403.0601|3341.0701|3246.3501|3149.0701|3094.3701|2851.1201|3366.3201|3442.3101|3481.1599|3425.6201|3327.49|3354.78|3298.74|3140.8601|2933.3|2977.3|2911.03|2772.98|2820.8301|2911.3701|2937.7|2918.4199|2937.6599|2888.27|2833.75|2845.73|2877.5601|3014.8101|2987.4199|3009.3201|2943.5|2981.3501|3065.5901|2679.0601|2539.1299|2512.04|2565.48|2590.5701|2559.51|2521.45|2452.54|2517.6299|2521.8301|2591.28|2598.47|2646.76|2634.48|2676.1001|2676.8201|2741.8701|2714.76|2776.98|2817.28|2732.1499|2647.3601|2462.45|2412.99|2486.1899|2467.48|2455.54|2457.02|2462.52|2415.5701|2450.1101|2401.6399|2310.77|2286.5901|2297.0801|2217.9199|2289.26|2421.5801|2483.99|2470.4199|2444.26|2420.0701|2455.1001|2550.47|2637.3301|2573.8899|2581.2|2540.5701|2523.1101|2557.23|2628.5901|2574.1299|2619.47|2650.8799|2692.8|2734.47|2728.53|2651.6299|2698|2856.77|2911.1499|2787.9299|2804.95|2764.1101|2745.96|2798.0901|2798.6599|2878.6001|2834.49|2710.5901|2796.6001|2907.4399|2949.5601|2948.21|2940.1799|3010|3008.24|3028.8701|2959.26|2860.51|2890.04|2908.0901|2982.6299|3023.95|3120.3401|3177.7|3240.8301|3358.1499|3216.0701|3186.1799|2909.6499|2934.1399|2835.24|2885.6799|2827.8899|2534.6599|2598.2|2630.49|2397.72|2188.73|2210.6899|2387.8701|2430.6699|2513.4299|2527.01|2670.97|2807.3501|2826.6001|2904.0901|2885.98|2945.7|2913.79|2912.8401|3007.71|3053.1201|3047.8101|3202.4299|3285.9399|3156.3401|3134.5901|3180.8401|3141.1201|3012.21|2992.1101|2896.1201|3014.4299|2966.48|3048.3201|3159.55|3253.8701|3187.54|3198.4299|2745.74|3058.8|3352.98|3487.49|3693.54|3670.5901|3566.48|3559.6101|3677.03|3590.8899|3489.22|3550.6201|3506.1101|3594.5|3623.1899|3635.6101|3760.23|3850.51|3754.0901|3786.27|3890.28|3881.6001|3833.4099|3688.8201|3743.2|3713.2|3798.3501|4007.3501|3902.3201|3851.3999|3759.4099|3980.1599|3959.8799|3781.03|4204.0298|4281.5498|4181.6602|4417.29|4419.6602|4409.2402|4495.2202|4514.6802|4426.5098|4388.4199|4315.8301|4457.1001|4520.75|4474.3501|4429.2798|4490.6602|4398.2798|4275.23|4471.4102|4346.0601|4456.6299|4585.3198|4847.5298|4731.6499|4542.1699|4510.5601|4493.25|4401.8301|4275.2402|4123.6499|4106.6299|4094.4099|4110.7998|4133.0498|4156.9902|4126.54|4062.0701|3845.71|3817.3501|3846.6201
01056|49559|/indices/hsci-utilities|INDICES:HK|5655.7402|5575.0498|5596|5543.8501|5501.4102|5471.4102|5405.4399|5431.3501|5446.96|5509.4502|5359.6499|5466.8599|5447.46|5434.5898|5401.2798|5365.2998|5264.5298|5148.8901|4948.0898|5200.7598|5229.9902|5253.0298|5182.4199|5144.2202|5124.96|5064.98|5014.5498|4987.1201|5068.4902|5058.7202|5005.6201|5084.75|5240.1099|5272.3701|5254.75|5178.25|5046.98|5068.3999|5116.4902|5099.1401|5219.6001|5263.1899|5372.3301|5302.5601|5261.3599|5479.1401|5278.2402|5137.5|5048.5498|5278.2202|5377.0601|5380.75|5470.27|5228.9502|5310.5298|5304.3101|5327.5298|5332.6401|5380.1899|5224.96|5269.48|5291.8799|5309.6899|5304.8198|5447.77|5405.5098|5066.77|5004.4502|4902.3999|4802.2798|4819.21|4771.3301|4835.6699|4969.3799|5016.5498|4932.1602|4946.6201|4790.8301|4644.1602|4703.8501|4724.8599|4504.2202|4618.9102|4818.0601|4818.8599|4722.2598|4664.8999|4478.8198|4465.7402|4524|4650.1699|4504.4302|4493.52|4508.0698|4437.1299|4460.9902|4536.0898|4442.2202|4598.8999|4601.1499|4583.46|4626.6401|4681|4690.9302|4889.1499|5110.8901|5153.3101|5100.3599|5138.8901|5110.3198|5091.04|5211.8101|5200.5801|5250.5601|5367.5|5284.0098|5419.6299|5622.73|5710.1099|5530.5601|5431.1899|5459.27|5400.75|5329.3398|5367.8999|5421.3799|5449.79|5449.52|5524.3701|5622.8599|5742.9702|5726.8501|5773.3999|5895.3501|5746.3501|5763.0601|5407.0298|5318.6201|5243.6899|5342.6001|5168.4102|5010.3501|5024.1802|5025.1699|4693.3101|4468.0498|4629.3599|4886.3301|4883.1499|5086.6699|5135.3999|5530.5698|5722.3701|5857.4102|5939.71|6012.9199|6136.4399|6017.1499|6069.29|6189.3901|6196.3398|6273.6001|6382.3398|6352.3901|6239.7002|6338.3799|6569.9702|6639.52|6573.0498|6429.7998|6226.46|6374.4502|6352.4902|6410.6602|6548.98|6631.3999|6638.8398|6681.2998|6281.71|6835.8301|6955.5698|7047.8701|7342.8701|7374.4502|7206.3599|7240.7598|7504.0698|7492.6699|7519.3799|7868.6401|7585.8799|7492.1299|7233.8198|7274.8198|7321.5801|7189.7402|7176.8599|7305.8799|7219.7002|7156.98|7114.73|7304.7002|7460.1201|7451.77|7549.29|7793.8398|7597.3599|7488.23|7543.3901|7559.0298|7555.4902|7339.6602|7364.2998|7204.0898|7184.7002|7243.8599|7244.3901|7317.4502|7274.8101|7295.4302|7414.3599|7269.5098|7299.3198|7152.6099|7109.6001|7161.3999|7146.2598|7161.5098|7136.04|7131.7798|6987.73|6794.29|6688.0801|6937.1099|6903.9902|6826.25|6708.8701|6685.1099|6852.4502|6870.7402|6731.7202|6587.98|6455.7202|6401.6201|6414.3301|6477.9102|6467.79|6440.77|6303.1499|6046.8599|6038.9702|6079.9102
01057|17956|/indices/cnx-media|INDICES:IN|1626|1611.45|1600.2|1665.9|1688.3|1694.5|1716.35|1664.15|1652|1688.15|1697.35|1673.9|1642.3|1571.8|1482.1|1499.75|1532.15|1512.7|1365.55|1471.8|1469.65|1424.4|1433.9|1344.4|1373.55|1456.9|1482.4|1556.95|1523.3|1640.4|1653.5|1739.85|1801.3|1838.05|1885.4|1927.95|1999.95|1910.9|1880.05|1873.95|1954.45|1892.35|1877|1986.4|1988.7|2063.05|2065.5|2045.55|2021.9|2047.7|2060.05|2064.75|2012.15|1993.7|2082.2|1887.45|1958.25|1983.3|1998.05|1986.25|2002.25|1964.45|1717.4|1851.85|1820.35|1742.95|1748.65|1833.65|1870.05|1822.05|1869.45|1812.85|1790.85|1768.7|1767.3|1907.5|2011.65|2092.1001|2035.45|2117.8501|2118.95|2057.55|2309.25|2361.45|2392.95|2350.45|2306.2|2381.05|2286.8999|2266.6499|2258.25|2225.6001|2216.8999|2153.45|2092.25|2298.3501|2225.3|2237.8501|2219.6001|2269.2|2289.1001|2296.1001|2269.6001|2235.75|2167.8|2038.1|2007.95|1958|1926.35|1843.95|1742.15|1727.7|1736.2|1761.9|1761.15|1724.35|1655.15|1660.95|1689.1|1703.65|1658.3|1670.05|1705.5|1700.8|1636.65|1678.25|1648.65|1720.3|1654.4|1686.65|1799.8|1839.95|1821.35|1839.8|1883.1|1928.65|1935.35|1887.65|1899.4|2086.45|2121.55|2085.3999|1974.25|1987.25|2079.8999|2052.3999|2047.35|2055|2056.1001|2032|1988.25|2055.7|2070.25|2083.3|2017.7|2031.6|2030.15|2039.9|2072.8999|1943.35|1943.2|1920.35|1880.25|1865.35|1752.2|1802.95|1965.75|1959.35|1841.75|1922.4|1889.3|2010|2143.7|2272.3501|2384.7|2387.75|2290.3999|2159.3999|2129.05|1928.75|1953.55|1903.3|2106.75|2134.8|2214.8|2076.05|2212.8999|2241.75|2207.3|2185.25|2151.05|2271.1499|2229.55|2145.3|2150.3999|2239.6499|2294.45|2243.7|2198.8501|2267.2|2239.8501|2156.2|2117.6001|1899.45|1699.8|1647.45|1597.15|1569.35|1600.5|1642.95|1712.2|1724.65|1739.25|1797.3|1798|1791.65|1816.05|1772.55|1800.65|1741.85|1675.3|1584.1|1574.9|1511.3|1507.95|1409.05|1411.05|1498.75|1527.65|1530.35|1589.25|1710.6|1642.5|1608.6|1659.6|1684.25|1647.9|1645.15|1664.7|1710.5|1640.2|1615.5|1517.5|1647.4|1581.85|1498.25|1461.35|1455.6|1464.1|1400.4|1387.3|1411.35
01058|17951|/indices/cnx-auto|INDICES:IN|23441.0996|23416.0508|23378.9004|23675.9004|23447.8008|23433.3008|23745.8008|23360.8496|23074.25|22915.6504|23147.1992|23291.0508|23291.4004|22947.6504|22220.6992|21919.9492|21272.1504|20929.75|19316.6504|20507.5508|21200.75|20538.0508|20480.75|20174.8496|20460.0996|21435.5|21874.5508|22727.6504|21835.5996|22120.0508|22351|22896.0508|22641|22488.3008|22531.6504|23292.0996|23353.75|23091.8008|22854.5508|22659.0508|23258.1504|23264.3008|23519.8008|24699.3496|25544.8008|25850.4004|26485.9004|25602.1992|25191|25435.9004|25671.25|25355.6992|25021.0996|24464.5|25678.3496|24473.8008|24931.25|25094.0996|25039.1504|24841.8496|25016.9004|24912.5996|22026.3008|23314.0508|23201.9492|22127.9004|21959.3008|21990.9004|21653.75|21144.75|21642.9004|21338.6504|20974.75|20102.9004|20066.8008|20824.9492|20230.1992|20181|19235.9004|19365.1992|18570.75|18143.75|18142.5|18332.3008|18175.5|17806.9004|17294.3496|17630.6504|17530.9492|17047.0996|16730.0996|16307.7998|16102.8496|15807.9502|15928.5996|16445.25|15801.8496|15715.9004|16041.5|16129.0498|15926.2002|15842.7998|15392.3496|15293.9004|15122.9502|15272.5996|15218.5996|15466.9004|15434.4004|15387.2002|15010.0996|14527.5996|14536.3496|14601|14449.75|14107.7002|13823.4004|13647.5996|13396.5498|13147.9004|12838.2002|12881.1504|12516.4502|12312.75|11901.8496|12025.4004|12159.9004|12692.0498|12566.0498|12853.9502|13074.1504|13132.8496|12959.6504|12700.4004|12673.7998|12694.3496|12467.7998|12140.7002|12213.5498|12702.7002|12764.6504|12950.5996|12668.2998|12717.4004|13003.2002|13223.4004|12775.7998|12386.2998|12459.1504|12388.0498|12365.7002|12872.5498|12849.5498|13025.5|12651.75|12607.5996|12910.3496|12816.4004|12627.9502|12204.6504|12364.6504|12025.25|11591.4502|11530.3496|10684.6504|10762.4502|11153.4004|11258.0996|10852.4502|10475.75|10092.5996|10473.1504|10864.4004|10519.0498|10676.9004|10641.7998|10300.1504|10300.5996|9817.9502|9226.9502|9854.3496|10542.0996|11056.6504|11300.2002|11427.2998|11075.1504|11421.25|11327.2002|10998.3496|10505.75|10197.2002|10661.4004|10570.3496|10448.1504|10721.3496|11645.2998|11602.5|11205.25|11070.6504|11380.7998|11125.0498|10535.0996|10437.0996|10021.3496|10045|10047.1504|9863.4502|9704.5996|9876.5996|10000.9502|10114.0996|9945.7998|10175.5996|10400.3496|10386.0498|10583|10276.0996|10229.0996|10670.5498|10344.9502|10299.25|9785.9004|9777.5|9485.5|9612.7002|9395.25|9345.2002|9688.4004|9749.3496|9605.0498|9841.6504|10313.3496|10292.75|10110.5|10450.5498|10818.4004|9726.5498|9776.9004|9863.9004|9693.7002|9267.5|8997.2998|8540.9502|9052.0498|9133.6504|8855.0498|8651.0996|8314.1504|7992.0498|7686.8501|7707.8999|7784.3501
01059|17953|/indices/cnx-fmcg|INDICES:IN|54575.1016|54844.6484|54473.3008|54463.3008|55743|54859.9492|54293.8984|54066.0508|54158.3516|54349.1484|55279.5|55201.8008|55305.1992|56040.6992|55038.5|55875.8008|55976.9492|55537.1484|51201.8984|52851.5|52649.1992|51545.3516|51545.5508|50199.3516|50546.8516|51893.25|52993.3516|54822.0508|54757|54770.1484|54922.4492|56158.3984|56278.5|55701|55472.4492|55455.1484|56861.25|57214.1016|55493.25|55689.1992|57854.8516|58571.3008|58253.1992|60453.1992|61841.8516|63266.9492|64970.1484|64261.9492|63169.4492|62905.8008|62563.5508|61996.6016|61092.25|60818.8008|61632.8516|60743.6992|59603.1992|57748.9492|56473.9492|55837.3984|55906.6484|57051.4492|53057.6484|53897.6992|54764.5508|54159.3516|54149.5|53913.3008|53128.1992|52398.75|53552.6484|53502.8984|53325.1016|52562.6016|53280.1992|53171.75|53453.5|53552.5508|53138.3984|53317.25|54501.3516|54816.1016|55206.6992|56008|56763.6992|55189.8516|53911.3516|53558.8008|53568.6016|52402.3984|52312.3008|51917.6484|51689.0508|50951.9492|50607|51762.4492|51188.3516|51128.5|51246.4492|51332.1484|51768.8984|50932.5508|50913|51409.3984|50984.6016|51265.5|51943.0508|52002.75|53078.5508|52484.5|52061.1016|51346.8984|51124.5|50553.25|50605.75|50501.8984|48701.4492|48426.6016|48228.6016|47638.1484|46509.75|46156.1016|45843.3516|45530.3516|44918.3516|44392.0508|44396.8984|44933.4492|44667.1016|45154.5508|45255.6992|45303.3984|43550.1016|43841.0508|43752|43741.4492|43655|44057.8008|44245.6484|45096.25|44781.3984|43974|43456.1992|43447.8984|44386.1484|44031|43617.1992|42924.5|42461.8008|43365.0508|43704.6992|42877.1016|43101.6016|43403.6016|42226.5508|42584.3516|42566.25|42126.8516|42257.0508|41635.6484|41211.5|40513.3984|38761.3008|37415.8008|36179|36024.0508|36862.5508|37952.1992|37346.3008|36653.8984|35826.6992|36762.6484|36926.0508|37102.5508|37797.1484|36613.8516|35264.8984|35314.8516|35237.8516|33407.5508|34136.5|34608.6484|35556.1016|36407.6484|36351.75|35366.5508|36502.9492|37781.6484|37427.9492|36558|35653.5508|36378.25|36745.3008|36808.6992|37457.8516|38646.25|38419.3008|38082.4492|37878.8516|38563.6484|40061.8984|39915|40036.4492|40631.9492|40404.3008|39910.6992|38915.3984|38124.6016|36703.3516|36088.25|36123.6992|35859.8984|36054.75|35912.25|36083.1992|35955.8984|35975.6484|35258|35199.5|34953.1484|34487.5508|34446.0508|33988.4492|33505.1992|33544.8516|33631.6992|34349.6484|34024.1484|33981.25|33071.6992|32720|32827.3984|32429.5996|32312.4492|33115.1016|33785.6016|32996.3008|32972.25|34248.1992|34350.1484|33988.1992|33982.3516|32570.75|33878.1992|32351.9492|31591.8496|31305.6504|30783.3496|30086.0508|29307.25|29329.8008|29483.1992
01060|17966|/indices/cnx-consumption|INDICES:IN|11619.9502|11637.0498|11574.1504|11638.0996|11590.8496|11607.9004|11731.1504|11504.9502|11350.9004|11243.7002|11368|11370.5498|11343.2998|11358.8496|11016.2002|11225.9502|11161.4004|10986.2998|10159.8496|10626.6504|10660.4004|10245.0498|10230.7998|10090.6504|10144.75|10515|10621.3496|11047.6504|10701.5498|10771.9502|10922|11208.5996|11260.0498|11238.75|11213.0996|11392.0996|11428.2002|11327.8496|11021.0996|11033.0498|11320.8496|11426.4502|11487.0498|11930.4004|12196.5996|12331.5996|12821.5498|12411.75|12008.8496|11996.7998|11963.9502|11774|11584.4004|11444.2998|11705.75|11275.9004|11356.0498|11202.0996|11079.3496|10968.1504|11001.0498|11082.7002|9990.3496|10406.7002|10587.6504|10279.6504|10272.7002|10278.0996|10171.5498|9954.5|10191.9004|10078.75|9930.5996|9749.7002|9690.7998|9807.4004|9740.6504|9788.0996|9574.5498|9536.3496|9496.9502|9398.5996|9408.7998|9491.0498|9439.5|9299|9064.5|9121.4502|9099.5|8792.7998|8728.2998|8559.3496|8459.9502|8260.0996|8246.2002|8512.0996|8399.25|8369.2002|8412.25|8465.9004|8452.4502|8317.4004|8248.75|8209.2998|8141.5|8223.1504|8226.0498|8313.5498|8402.2998|8338.5|8301.9004|8106.7002|8087.6001|8028.3999|8033.6001|7891.4502|7664.3999|7608.4502|7607.1001|7507.1001|7322.0498|7310.3501|7219.0498|7159.75|7040|7042.0498|7039.6001|7135.7998|7076.2998|7162.4502|7301.8501|7337.7998|7222.25|7260.7002|7359.9502|7402.25|7474.7998|7411.7998|7443.0498|7663.5498|7773.5498|7729.9502|7643.25|7653.1001|7809.8999|7876.3501|7753.8501|7571.8999|7608.3999|7693.8501|7722.8999|7798.5498|7841.0498|7834.7002|7621.7002|7618.1499|7719.3501|7645.8501|7534.7002|7292.9502|7258.25|7070.1499|6761.1499|6634.2998|6363.6001|6363.8999|6564.6001|6764.8501|6533.8501|6528.4502|6438.2002|6711.9502|6948.1499|6870|7019.2998|6909.4502|6651.2998|6664.8999|6548.3999|6177.7002|6351.7002|6569.5498|6707.6001|6854.4502|6898.3999|6666.3501|6953.75|7197.75|7062.6499|6814.2002|6640.9502|6832.1001|6867.6499|6901.1499|7023.75|7309.7998|7156.6499|7042.1499|6931.8999|7045.5498|7304.2002|7150.0498|7120.1499|7204.1001|7077.1001|7005.6499|6682.8999|6607.6001|6517.0498|6416.6001|6407.7998|6349.25|6303.5498|6345|6358.25|6321.2002|6270.8999|6216.1499|6256.8501|6148.4502|6047.9502|5967.7002|5889.3999|5790.2002|5820.7998|5794.3501|5838.9502|5834|5891.2002|5720.8501|5758.2002|5887.1001|5801.7998|5761.1499|5966.5498|6089.8999|5801.3501|5799.3999|5992.5|6058.7998|5927.5|5840.7002|5566.8501|5757.5|5638.2998|5392.75|5307.6499|5286.6499|5165.6499|5001.5|4986.2998|4964.2998
01061|17958|/indices/cnx-mnc|INDICES:IN|27977.1504|28095.4004|28349.75|28523.1504|28901.8008|28848.25|28697.0996|27975.8008|27958.5508|27833.1992|28061.9004|28076.8496|27774.9004|27182.6504|26372.1992|26613.1992|26577.3008|26131.9492|23981.0508|25343.6504|26085.75|25210.6504|25239.5508|24686.0996|24895.75|25546.0996|25781.9004|26822.1504|26289.4004|26935.0508|26934.0508|27629.0996|27706.8008|27827.0996|28048.5996|28997.0996|28782.6504|28397.4004|27416.8496|27739.5996|28789.8008|28880.6504|28956.3008|30528.1992|31006.1504|31547|31755.1504|30946|30507.75|30675.1992|30647.4004|30582.8008|29924.1992|29773.4492|30578.1992|29826.5996|30409.3008|30786.3496|30362.5508|29861.25|30043.5508|29631.1992|26688.3008|28484.5996|28869.5508|27426.4492|27176|26909.9004|26235.5|25874.5|26216.4492|25972.1504|25295.5996|24714.4004|24338.9492|24879.5|24676.4492|24806.5996|24019.8496|24107.3008|23955.5|23428.9004|23513.25|23784|23981.9492|23585.25|22890.6992|22982.25|22889.9004|22365.5508|22315.1504|22027.3008|21926.4492|21552.4492|21443.3496|22048.25|21796.3496|21735.5996|21737.3008|21911.9492|22147.6504|22022.5996|21750.8008|21671.5|21432.25|21717.3496|22024.0508|22014.1992|22059.0508|21718.25|21699.5|21356.9492|21326.9492|21194.4004|21018.4004|20651.9492|20233.8496|20262.0508|20162.9492|19794.5|19199.5996|19213.0508|19258.8496|19142.1992|18651.0508|18757.6992|18738.4004|19023.25|18821.9492|19101|19352.5|19372|18902.0508|18975.0508|19650.4492|19745.0996|19579.8496|19405.5508|19460.8496|20075.9004|20277.6992|20023.1504|19804.9004|19806.8008|19957.8008|19795.5|19541.3496|19278|19215.5996|19254.4004|19260.25|19518.9004|19620.6504|19552.75|19097|19167.6992|19362|19210|19069.8008|18703.0996|18623.4004|18299.5508|17688.6992|17472.4492|16805.3008|16874.25|17540.3008|17994.6992|17475.9492|17168.3008|17032.8496|17626.4492|18237.5508|18119.1992|18571.25|18294.3008|17553.4004|17670.0508|17536.0508|16808.8496|17466.0508|17840.6504|18328.4492|18736.1992|18728.3008|18138.9004|18870.0508|19414.1992|19251.9004|18635.8496|18127.0996|18672.5|18539.9492|18287.5508|18643.6992|19239.5996|19351.5508|19038.4492|18558.0996|18927.9004|19455.3008|19154.1992|19031.5508|19044.3496|19247.6504|18982.5996|18557.3496|17990.1504|18000.6992|17719.1992|17840|17522.75|17478.75|17558.1504|17457.5|17412.4004|17026.3496|16945.25|17088.4492|16764.8496|16618.1992|16383.2998|16253.5996|15813.5|15856.7002|15739.9502|15816.75|15965.2998|15923.4502|15627.3496|15441.2998|16079.6504|15812.9502|15620.0498|15829.4004|16140.0498|15412.7998|15450.25|15882|16117.4502|15771.0498|15499.3496|14864.1504|15465.8496|15221.4502|14877.8496|14647.25|14468.8496|14227.5|13989.7998|14023.4502|13900.5498
01062|17950|/indices/bank-nifty|INDICES:IN|54934.8516|54905.6016|55547.3516|56255.6992|56204.8516|56607.75|56623.6016|55779.25|55381.4492|55149.3008|55400.5508|55037.8516|54576.6016|54442.3008|53483.0508|54582.3516|54176.4492|51863.3008|49156.9492|50742|50795.8984|48196.1016|47702.8984|47841.3008|48078.6992|48525.6016|48719.75|48906.0508|47844.1484|48074.0508|47898.3516|48631.1992|50485.0508|50951.8008|50609.3516|52264.5508|51693.9492|51759.4492|49787.1016|49904.3984|50865.4492|51012.5508|50382.1016|51000.8984|50194.3008|51347.25|53741.3984|51921.4492|50369.3984|50447.3008|50938.1016|50283.5508|49654.6484|49659.0508|51087.8516|50438.3008|52146.3008|51749.4492|51996.6484|51138.8984|49900.1992|49530.4492|46077.8516|48313.6016|47435.25|46983.25|47313.3516|48342.6992|47628.4492|46579.0508|48424.6484|47279.8008|46529.0508|45828.8008|46310.5|47191.6484|45661.75|46317.6992|44633.8516|44859.1484|45071.1992|44429|45430.6992|47010.8008|47481.3516|47411.6484|46919.6992|46886.8984|45484.1992|43739.8008|43230.9492|43513.8516|43283.8516|42390.5|42105.3984|43558.1016|43796.75|43857.5|44182.5|44548.8984|45231.3008|44207.25|43830.75|43862|43600.3516|44120.8984|44279.3984|45238.8008|44695.0508|44547.8008|44844.8008|43541.75|43345.9492|43397.5|43917.8984|43706.1484|43390.3008|43446.3984|42780.3008|42582.1992|42269.1016|41799|40727.25|40535.8984|39273.75|38941.8984|38613.1484|40341.6992|39745.3984|39600.25|40882.6992|41095.1016|39419.8008|40148.8008|41861.1016|41729|41877|41569.4492|41597.6484|43080.5508|42948.4492|42740|42202.5508|41965.4492|41318.6016|40819.1484|40839.3008|39146.6992|38437.9492|37963.25|37386.3516|39412.6992|40288.8984|39258.25|37943.8516|37950.8516|38848.3984|37681.4492|37249.5|36248.6016|34804.3984|34463.8984|33515.6016|33080.4492|32426.4004|32290.5508|34346.6484|35175.1016|34115.8008|33001.75|33007.8984|34353.1992|35511.3984|35926.3008|37264.4492|37346.8008|35016.3008|35203.8516|34625.0508|32155.3496|34094.1016|34991.3516|36651.8516|37319.0508|37647.8516|36375.3516|37224.25|37929.3516|35526.6016|34233|34018.4492|35535.0508|35696.75|35327.8984|35904.1016|37748.4492|38346.0508|39120.6484|38426.6484|39292.8008|37744.6484|37355.6016|36876.3516|36525.9492|36327.0508|36151.9492|35721.8984|34817.5|34926.5|35531.3516|34588.25|34115.1992|34357.3516|35060.3516|34859.8984|34632.6016|33937.5|33908.9492|34641.1992|34930.1016|34410.3984|32318.6992|32115.5|31906.5508|32144.8008|30405.6504|30520.3008|32141.5508|33151.8008|32415.25|33361|35090.75|34893.25|34658.6992|35584.6016|35428.1484|30906.4492|29687.6992|31119.9004|31725.8496|30893.6504|30538.1504|28976.75|30345.75|29950.5996|29149.9004|28852.9004|28431.8496|27068.9492|24120.5996|23612.6992|23754.8496
01063|17964|/indices/cnx-finance|INDICES:IN|26113.75|26129.8008|26461.0508|26637.4004|26513.8008|26772.0508|26681.25|26389.5508|26244.8496|26132.0996|26191.1504|26288.4492|26070.9492|25956.75|25453.8008|25943.6992|25789.8496|25035.5996|23546.5|24516.4004|24673.1504|23305.4492|22934.5508|22855.5996|22842.5996|22958.5508|22819.9004|22795.9492|22320.8496|22367.3008|22357.9492|22684.6504|23370.3496|23623.9004|23525.75|24276.6992|23854.8008|23853.5|23094.8496|23053.5508|23419.8008|23799.8008|23551.0508|23428.9004|23120.5|23560|24790.9004|23932.6992|23441.5508|23473|23280.4004|22872|22518.8496|22497.8008|23208.3496|22866.1504|23523.75|23388.25|23361.0996|22811.0508|22355.25|22038.3008|20457.9004|21529.5996|21198.8008|20934.4004|21017.6504|21418.1504|21194.4492|20694.3496|21484.3496|21065.25|20629.25|20362.8008|20530.3496|20802.6992|20234.75|20440.9004|19822.0508|19958.5996|20160.5508|19878.5508|20194.75|21095.8496|21216.5508|21192.9004|20996.4492|21055.4492|20493.0508|19645.8496|19467.25|19469.8496|19356.3496|18964.1504|18870.1504|19500.6504|19569.5996|19534.75|19603.9004|19706.5996|20177.8496|19654|19545.6992|19470.8008|19424.1992|19699.9004|19731.1504|20195.5996|19984.5996|19893.0508|20053.4492|19456.3008|19302.9004|19213.5|19391.3008|19285.9004|19118.4004|19206.4004|19055.6504|18995.3496|18822.6504|18665.0508|18348.1992|18041.75|17555.5|17379.9492|17261.3008|17863.1992|17787.0996|17763.75|18317.4004|18242.9004|17707.4492|17916.5508|18447.1992|18347.3008|18500.0996|18559.1992|18571.9492|19030.75|19139.4492|19091.9492|18902.5996|18920.25|18493.25|18385.1504|18218.5996|17624.8496|17316.6992|17232.3008|16983.75|17882.8008|18271.1504|18043.25|17481.0508|17621.3496|18064.6992|17440.6504|17245.75|16661.5508|16120|15950.6504|15559.5996|15315.0498|14995.3496|14857.2998|15808.7002|16290.2998|15702.7998|15247.5498|15247.1504|15835.5|16434.4004|16525.4004|17391.6992|17482.3008|16374.9004|16531.25|16167.7002|15042.4502|15938.1504|16448.4492|16976.8008|17379.5996|17702.5508|17324.1504|17858.0996|18282.6992|17371.3496|16735.1992|16547.1504|17243.1992|17576.9004|17282.8496|17575.1504|18546.75|18688.0996|18724.5508|18568.8496|18878.9004|18299.8008|18217.5508|18041.5996|17958.4492|18009.1504|17899.9492|17597.5508|17086.6504|17052.6992|17022.5|16484.5508|16233.4502|16264.7002|16544.1504|16496.25|16347.4502|16168.7998|16139.9502|16402.0996|16383.7002|16243.5498|15467.5996|15347.6504|15238.75|15377|14675.4502|14600.6504|15231.5996|15638.0498|15287.6504|15642.9004|16214.4502|16199.9004|16011.25|16634.1504|16730.25|14732.6504|14352.2002|15115.9502|15364.3496|15016.7998|14843.75|14145.9502|14437.5996|14221.9004|14053.8496|13944.2998|13793.5498|13001.9004|11700.9502|11511.4502|11631.0996
01064|17961|/indices/cnx-psu-bank|INDICES:IN|6893.5|6770.25|6761|6960.6499|7019.5|6982.2998|7046.8501|6782.7002|6709.1001|6832.9502|6985.2998|6658.7002|6613.2998|6413.1001|6062|6512.4502|6469.7998|6214.2998|5904.1001|6172.2998|6112.2002|5756.3501|5729.1499|5530.3501|5606.4502|5748.7002|5808.6499|6077.7002|6069.1001|6127.6499|5866.1001|6073.5|6454.5|6545|6564|6825.4502|6758.5|6650.25|6163.75|6481.1499|6608.2998|6316.5|6188.8501|6513.5498|6442.2002|6608.7998|6649.2998|6556.25|6503.2998|6632.0498|6910.6499|6877.3501|6754.8999|6795.1499|7154.75|7039.2002|7209.3501|7154.9502|7157.7998|7246.4502|7346.5|7312|6443.8501|7225.6001|7126.2002|6838.2002|7017|7364.7998|7000.9502|6768.75|7137.3999|7040.3501|6807.1499|6561.3999|6574.3999|7086.6001|6759.1001|7035.8501|6527.2002|6468.3999|5972.8501|5719.3501|5710.7002|5616.7998|5684.75|5571.6001|5413.7998|5494.1001|5262|4972.75|4972.6499|5009.8501|4979.1499|4872.7002|4641|4930.1001|5031.7002|5160.9502|5159.0498|5014.5498|4697.75|4538.7002|4449.6001|4502.25|4437.1499|4385.1499|4403.2998|4483.8501|4383.5498|4331.6001|4126.3501|3962.3|3980.3|3976.6499|4026.5|3986.3|3945.5|3912.8999|3899.5|4110.3501|3888.55|3789|3702.8|3703.2|3528.75|3551.5|3569.3999|3824.3|3597.25|3580|3775.3999|3844.3|3628.05|3775.2|4182.25|4154.1499|4240.5|3843.1499|3864.8|4252.6499|4098.5498|3979.75|3824.8|3706.6499|3636.95|3378|3276.1001|2932.6499|2917.05|2902.55|2856|3047.2|3112|3006.8999|2866.5|2766.05|2838.25|2793.8501|2766.2|2745.8|2602.1001|2565.95|2451.8501|2408.95|2283.8501|2344.8|2532.5|2545.45|2399.8999|2397.95|2386.5|2589.05|2736.1001|2781.45|2854.55|2838.55|2667.95|2650.75|2645.05|2429.6001|2573.3|2533.3|2757.7|2953.45|2880.6499|2614.95|2687.75|2684.05|2526.3501|2446|2429.3501|2573.7|2588.2|2529.7|2619.2|2782.95|2874.8999|2810.6499|2693.7|2666.3|2552.1499|2485.3999|2364.2|2322.8501|2330.3|2313.3999|2283.5|2204.7|2237.5|2310.6001|2425.6499|2351.6499|2382.05|2457.1499|2455.6499|2513.6001|2319.6001|2303.6001|2407.45|2392.8501|2354.3|2208.7|2096.8|2004.7|1984.4|1910.65|1954.15|2093.1001|2102.5|2037.7|2080.8501|2294.5|2316.2|2366.45|2242|2202.7|1815.7|1740.2|1853.1|1778.2|1794.4|1716.05|1578.75|1733.1|1700.25|1560.7|1459.35|1411.35|1369.45|1264.9|1244.85|1277.8
01065|17963|/indices/cnx-service-sector|INDICES:IN|32001|31995.75|32394|32758.5508|32700.1992|33096.8516|33366.9492|32745.3008|32618.0508|32311.8008|32290.6504|32451.9492|32187.0996|32179.6504|31552.5508|31932.4004|31747.75|30827.9004|29070.8496|30420.5508|30963.6992|29323.1504|29264.6992|29215.3496|29347.8008|30135.25|30192.75|30306.4004|29741.8496|29935.8008|30150.5|30679.8008|31199.5996|31527.4004|31502.9004|32514.8496|31809.25|31684.6504|30807.3008|31052.75|31109.8496|31509.75|31549|31901.5508|31675.8008|32111|33303.8516|32568.0508|31593.5996|31653.8496|31512.3008|31157.4492|30498.5508|30328.1504|31222.0996|30655.3008|31021.4492|30426.3008|30367.3008|29654|29304|28949.3008|26535.1504|28035.4004|28105.6504|27493.5508|27667.9492|28195.9492|27939.0508|27355.0996|28396.3496|27841.6504|27422.5508|27358.1504|27603.5508|27883.5508|27487.1992|27614.6504|27097.0996|27251.5|26980.6504|26731.0996|26922.5996|27360|27298.4004|27271.8008|26892.5996|26681.3496|26088.0508|25092.0508|24956.3496|24667.0508|24583.3008|24114.5508|23940.6504|24799.5508|25008.5508|24806.5996|24993.5996|25246.4492|25549.9004|24925.1504|24680.1992|24582.75|24527.3496|24774.8496|24694.0508|25044.75|25095.5508|24677.6504|24837.3008|24130.6504|24018.9492|23969.0508|24034.1992|24064.0508|23834.0508|23661.8496|23610.0508|23553.5|23236.5996|23093.8496|23324|22975.6992|22462.0996|22356.1992|22333.1992|23034.5508|22885.6504|23019.9492|23680.6992|23684.1992|23208.8008|23683.5|24475.3008|24188.8008|24178|24241.1992|24273.9004|25000|25186.4492|25384.1992|25052.9004|25169.4492|24583.3496|24560.75|24305.3496|23472.0996|23175.4492|22963.3008|22752.6504|23681.1504|24167.1504|23957.25|23367.4492|23778.5996|24345.4492|23682.3008|23391.3008|22356.1504|21793.8008|21447.8496|21293.8008|21066|20368.8496|20292.75|21703.25|22209.1504|21503.8496|21225.3008|21394.1504|22328.8008|23074.25|23069.0508|24363.9492|24458.5|23356.75|23508.8008|23073.9004|21892|22484.5508|22611.8008|23409.3496|23816.25|24209.4492|23650.6504|24495.6992|25189.0508|24455.4492|23661.1992|23177.1504|23975.1992|23941.6992|23585.4004|23947.5508|24936.4492|24853.4004|24833.8496|24626.4004|25300.6992|24640.6504|24494.3008|24328.25|24375.8008|24189.3496|24099.6504|23626|23154.6504|23024.5996|22679.9004|21981.5508|21585.0508|21527.6992|21780.75|21819.9004|21696.1992|21416.4004|21368.9492|21503.0508|21314.5996|21151.1992|20334.3008|20181.0996|20047.1992|20167.5508|19628.3008|19767.8008|20232.8008|20527.9492|20040|20279.8008|20917.25|20685.1504|20451.0996|21235.25|21327.8496|19288.1504|19147.5|20055.4492|20346.4492|19516.9004|19293.9004|18427.1992|18659.0508|18404|18122.25|17889.5|17779.8008|17110|15713.2998|15537.0996|15799.9502
01066|17959|/indices/cnx-pharma|INDICES:IN|21324.5996|21325.1992|21972.6504|22275.5|22118.6504|21973.75|21856.1992|21460.75|21394.8496|21694.8008|21261|21356.3496|21172.8496|20576.0508|20825.25|21465.5|21078.0508|20665.25|19121.0996|20089.4492|20999.9492|20404.5508|20101.4492|19633.9492|19755.8008|20299.9492|20673.0996|21060.6992|20673.8008|21775.9004|21810.3008|22336.8008|22980.8008|22363.5508|22015.75|21798|22145.0508|21649.5|21475.9492|21693.9004|22381.5996|22216.9492|22437.9492|23075.5|22852.6992|22983.5|23022.1504|22802.5996|22884.5508|22902.3008|22437.1504|22124.6992|21933.6992|21501.8008|21474.75|20275.25|20398.4492|20283|19660.9492|19414.9004|19477.6992|19629.8496|17904.75|18732.3496|18994.3008|18638.5996|18406.6504|18938.8496|18444.9004|18298.25|18765.8008|18952.6504|18684.8008|18189.9492|18495|18811.3008|18761.25|18755.6504|18398.3008|17979.5508|17432.4492|17212.75|16818.6992|17162|16819|16385.6992|15868.1504|15909.5498|16079.2998|15884.3496|15782.9502|15430.4004|14929.8496|14629.2002|14544.25|15070.0498|14993.0498|14985|14964.4004|14980.4502|15248.1504|15007|14991.5996|15000.0498|15192.25|15214.8496|14831.9004|14236.2002|13926.7998|13705.3496|13578.3496|13176.2002|13077.4502|12796.0498|12849.8496|12487|12040.6504|12101.1504|12435.25|12549.2002|12365.8496|12354.9502|12250.1504|12001.5|11744.2998|11602.7002|11542.4502|11596.4004|11712.2998|11928.2998|12135.2998|12086.7998|12086.8496|12409.8496|12581.3496|12584.9004|12474.1504|12528.75|12529.3496|12616.5498|12702.75|12940.9502|12754.5498|12811.7998|12934|13112.0498|13026.7002|12925.2002|12742.9004|12958.4502|12441.2002|12185.4004|12315.5|12444.9004|12352.6504|12498.7998|12771.75|12830.4502|12618.2002|12301.8496|12573.9004|12386.9004|12143.9502|12084|11726.4004|11745.0498|12170.4502|12376.7002|12398.4004|12536.5498|12299.2002|12726.5498|13258.7998|13413.4502|13661.5|13571.4502|13491.9004|13400.9004|13250.0996|12290.9004|12478.0996|12467.9004|13162.5498|13313.5|13068.8496|12767.4004|13150.7002|13765.25|13841.9502|13472.0996|13005.2002|13152.9502|13132.5498|13380.5|13152.5498|13388.6504|13639.5498|13818.2998|13587.25|13891.8496|14502.7998|14435.75|13956.1504|14033.4004|14258.0498|14247.7998|13960.7998|13578.9004|13601.2998|13930.2998|14381.6504|13794.9004|14453.9502|14322.7998|14240.2998|14095|13899.6504|13855.0996|13920.2002|13849.2998|13893.5498|13741.25|13848.9502|13200.7002|13145.0498|12999.7998|12733|12129.25|11958|11669.0498|11280.7998|12053.0996|11949.75|11860.7002|12236.1504|12689.4004|11934.25|12101.4502|12468.75|12946.7998|12965.6504|12753.8496|11949.5996|12395.5498|12277.5|11875.5996|11525.4004|11454.7998|11136.6504|11096.25|11135.1504|11316.3496
01067|17954|/indices/cnx-infrastructure|INDICES:IN|8881.5|8869.4004|8956.8496|9053.75|9191.8496|9249|9376.9004|9036.7998|8950.9502|8861|8901.9004|8939.2002|8877.4004|8830.2998|8605.3496|8628|8499.1504|8390.0996|7775.7998|8207.0498|8399.2998|7923.5498|7862.1001|7589.9502|7649.2998|7806.8501|7861.9502|8057.9502|8033.3501|8216.25|8025.25|8224.5996|8369.9004|8465.5|8433.0996|8739.0996|8683|8584.9004|8236.9502|8393.0498|8585.8496|8618.4004|8685.0498|9049.25|8963.3496|9131.4004|9492.25|9256.4502|9091.8496|9158.2002|9269.4502|9166.4004|9006.4502|9002.9502|9358.5996|8832.4502|9109.7998|9100.5996|9091.8496|8808.0996|8853.5498|8778.5498|7877.1001|8590.6504|8636.4502|8152.1001|8190.1499|8452.7998|8381.8496|8197.1504|8373.6504|8326.2002|8099.7998|7895.5498|7867.6499|8206.3496|8022.9502|7986.9502|7822.2998|7884.1499|7693.2002|7478.1001|7431.1499|7358.2998|7203.6499|7150.7002|6945.1499|6917.8999|6754.25|6443.0498|6404.1001|6313.1499|6199.7998|6028.9502|5960|6189.8999|6146.8999|6123.3999|6127.3501|6153.5|6194.7998|6016.0498|5935.6499|5929.25|5931.75|5982.6001|5946.2002|5916.8501|5843.8999|5805.25|5743.2002|5583.8999|5611.25|5561.2002|5484.9502|5432.6001|5343.5|5312.75|5392|5354.0498|5157.6001|5155.7002|5177.4502|5090.0498|4966|5013.7998|5011.7998|5095.5498|4990.1499|5027.3999|5043.1001|5013.3501|4930.6001|4948.8999|5192.3999|5186.75|5221.7998|5138.0498|5145.8501|5352.5|5381.3501|5301.75|5227.5498|5228.3501|5207.4502|5181.8501|5039.7002|4873.7002|4897.2002|4901.4502|4840.6001|4997.9502|5161.0498|5080.3501|5000.2002|4978.25|5022.75|4943.7002|4885.7002|4765.3501|4687.6001|4586|4509.6499|4494.6001|4405.5498|4482.1499|4755.6001|4774.3999|4650.0498|4634.4502|4644.2998|4900.8999|5068.6499|5065.2998|5114|5086.75|4887.3999|4814.5|4715.4502|4511.2002|4626.3999|4570.6001|4818.8999|4930|5007.3501|4857.9502|5066.4502|5096.1001|4955.6499|4836.1001|4692.7002|4883.6499|4895|4915.1001|4988.7002|5161.6499|5190|5061.8501|4987.1499|5117.8999|5111.2998|5031.3501|4991.5498|4859.3999|4818.5|4801.2002|4577.6001|4429.5498|4475|4427.7002|4450.3501|4345.75|4393.2998|4360.7002|4325.5498|4321.2998|4331.3501|4292.2002|4429.6499|4271.1499|4187.9502|4106|4083.8|3997.75|3954.3|3890.3|3937.55|4027.8|4067.8501|3983.5|3987.95|4198.1499|4125.9502|4063.2|4113.8501|4040.6001|3672.3501|3660|3802.55|3805.5|3674.7|3619.45|3402.6499|3615.6499|3571.2|3435.05|3393.7|3365.25|3213.3|3086|3101.6499|3074.6499
01068|17955|/indices/cnx-it|INDICES:IN|34229.5508|34224.5508|34586.8984|35531.6484|36951.8516|37558.1016|38652.3008|38278.6992|38369.0508|37445.3008|36740.5508|37241.25|36868.5508|36600.75|35440.6484|35089.75|33283.8516|32470.9492|30918.9492|33418.6484|36539.9492|35674.3984|35828.8008|36797.3984|37167.3008|40417.4492|40958|41328.25|41731.25|41639|41962.6484|42735.5508|42574.4492|43262.1016|43663.0508|44477.1484|42860.8008|42738.75|41035.3984|41793.6484|39975|40191.9492|41151.3516|41838|41639.4492|41631.5|41645.8516|41614.25|41809.6484|42023.5|41319.0508|40736.5508|38747.8516|37829.1016|39662.6484|39081.3008|38730.5508|37108.3516|36085.4492|34918.1484|34604.0508|34360.6484|31320.1504|32280.8008|33191.75|32669.25|32786.5508|32690.5|33283.4492|32915.5|34952.25|34626.1992|34693.6016|34701.75|36607.6484|36134|37384.8984|37302.6016|37200.0508|37097.9492|36228.8516|36354.1016|36136.3984|34419.75|34236.6016|35185.4492|34394.5508|32715.6504|32252.4492|31807.8496|32010|30572.9492|30504.0996|30283.1504|30054.1992|31345.5508|31434.0996|31412.5|31514.9004|32504.75|32429.5|31454.5|30745|30597.0508|30515|30451.3496|29452.3496|29339.3496|29701.1992|29020.1992|29334.4004|28451.1504|28482.1504|28402.5508|28322.1504|29172.6992|28294.25|27776.8008|27735.1504|27634.8496|26721.5|26184.4492|28230|28449.25|27639.6504|27843.25|28400.3496|29324|29608.9492|30445.9004|30238.0508|30186.6992|29556.3008|29505.5|28895.4004|28134.0508|27908.75|28209.9492|28109.1504|28623.6504|29038.5996|30133.9492|29020.3496|29398.9492|28284.6504|28425.5996|28267.1992|27798.6992|27259.4004|26597.5508|26186.6992|26506.9004|26632.9492|27487.6992|27333.0508|28561.8008|29784.1504|29456.8008|28871.1992|27339.9492|26785.8008|26189.4004|27628.5508|27524.3008|26544.8008|26399.75|29022.75|29069|27423.8008|28193.5996|29497.25|30278.8496|31276.1504|31569.3496|34204.1016|35219.6484|35669.6016|35299.1016|34996.5508|33499.3516|32858.75|32438.25|33666.25|34189.6484|34440.3008|33251.6992|35836.6484|37991.3008|37757.1992|37431|35559.3008|35536.1484|34756.6016|33953.8984|34512.6016|35867.3008|35141.3008|34654.9492|34288.5508|35098.1992|34512.8008|34778.25|34719.8008|35332.8516|34573.6992|34515.4492|34027.5|33567.3516|32438.25|31324.75|30547|29510.3496|28992|28381.9004|28381.3008|28704|28083.75|28134.6504|26997.8008|26737.1504|26095.4004|25499.4492|25461.9492|25398.9492|25521.1992|25531.9492|25293.3008|25978.9492|25429.1992|25131.4004|25012.5|25095.3496|24451.4492|24212.8008|25234.6992|25415.9492|24308.9004|24559.6504|25830.4004|26245.0996|24508.9492|24037.8008|22458.1504|22487.3008|22271|21814.4004|21432.6504|21070.25|20862.6992|20669.3496|20548.3008|21290.4492
01069|17965|/indices/cnx-commodities|INDICES:IN|8640.2998|8586.75|8604.5996|8762.75|8904.4004|8908.8496|8908.9004|8557.4004|8526.1504|8548.0498|8476.0498|8572.0498|8604.9004|8477.9502|8201.7998|8440.0996|8381.4004|8270.9502|7601.3999|8120.9502|8374.5498|8025.75|7895.25|7502.9502|7549.5|7566.6001|7631.0498|7767.75|7748.75|7926.5|7597.0498|7845.8999|8035.1499|8144.75|8169.9502|8548.5|8514.0996|8302.5498|8117.5|8381.7998|8681.7002|8690.5996|8713.75|9094.4004|9177.8496|9477.2998|9426.9004|9232.2002|9138.6504|9255|9347.0498|9262.8496|9024.75|9096.4004|9480.5|8892.7998|9130.75|9178.4502|9237.4004|9009.75|9048.0996|9020.9004|8073.25|8793.0996|8874.1504|8361.0996|8409|8770.5|8567.75|8370.25|8601.2002|8390.5996|8162.9502|7889.3999|7870.5|8287.3496|8055.6001|8176.1499|7918.2998|8049.0498|7786.6499|7495.7998|7501.6499|7559.5498|7604.1499|7503.9502|7234.3999|7238.1001|7023.9502|6697.1499|6608.5|6516.5498|6357.1499|6182.7998|6098.9502|6369.0498|6260.25|6301.0498|6372.6001|6418.7998|6482.7002|6353.3501|6178.75|6163.6001|6156.5|6233|6235.0498|6119.75|6128.5498|6081.25|6058|5908.2002|5935.5|5924.6499|5867.25|5820.75|5743|5679.6001|5813.0498|5804.3501|5631.7002|5626.3501|5594.8501|5536.1001|5414.1499|5422.2002|5386.1001|5477.3999|5353.5498|5453.25|5490.75|5502.5498|5510.0498|5579.7998|5953.5|5910.5498|5887.7998|5666.3501|5683.75|6004.2998|6036.8501|5908.2002|5808.25|5826.7002|5860.3501|5720.3501|5628.25|5501.5|5526.5498|5457.0498|5407.2002|5698.7998|5827.5498|5770.1499|5657.9502|5654.25|5732.75|5621.2002|5553.4502|5299.2002|5152.25|5029.2998|4888.7998|4907.7002|4774.1499|4920.7998|5314.5498|5420.5498|5230.5498|5411.1001|5411.25|5921.5498|6156.3501|6275.25|6273.2998|6070.6499|5967.3501|5842.2998|5591.1001|5490.5|5471.9502|5317.75|5641.6499|5786.2998|5741.75|5555.7998|5830.7002|5820.75|5589.1499|5450.3999|5269.2998|5508.3999|5447.6001|5369.8999|5492.25|5693.0498|5814.8999|5752.6001|5657.25|5783.25|5873.7002|5728.6499|5565.7998|5409.4502|5590.75|5569.7002|5350.25|5097.8999|5184.6001|5249.8999|5373.75|5207.2002|5191.1001|5198.1499|5117.9502|5091.3501|5021.6499|5012.3999|5184.7002|5040.8999|4984.25|4884.5498|4824.2002|4642.5498|4515.6499|4423.2002|4430.9502|4488.75|4440.3999|4309|4229.1001|4424.2002|4335.7998|4187.25|4140.6001|4087.8999|3704.95|3702.3|3842.55|3931.45|3838.3999|3742.25|3558.95|3766.6499|3694.25|3618|3538.1499|3496|3337.3|3180.8501|3136.25|3153.3
01071|17962|/indices/cnx-realty|INDICES:IN|871.5|871.4|893.45|947.9|961.65|961.5|960.3|991.5|989.5|981.9|943|935.55|908.5|852.7|808.4|857.8|839.65|803.6|765.8|814.55|845.3|792|790.5|783|787.2|806.05|818.75|909.2|839.75|851.05|897.5|961.45|1032.15|1060|1056.25|1061.05|1016.15|1016.35|946.6|929.75|965.8|961.2|957|1023.35|1012.75|1011.8|1101.65|1042.95|1022.25|1028.85|1011.75|1016.8|1015.85|981.95|1034.45|1043.85|1079.35|1090.25|1097.1|1088.35|1111|1075.65|930.9|992.3|992.55|914.35|922.1|952.05|931.15|909.7|947.05|903.15|868.65|819.75|808.45|901.75|894.45|872|833.85|853.9|819.45|794.5|830.1|841.3|773.75|760.4|722.45|727.95|726.9|698.4|684.6|660.25|640.55|582.35|559.2|593.6|580.9|561.45|557.4|559.95|565.3|563.65|535.4|529.5|520.8|529.55|535|533.55|531.3|522.05|518.4|502.95|504.5|500.55|488.5|471|457.8|449.25|445.75|442.2|423.2|421.95|407.25|387.35|370.65|379.6|378.6|396.45|379|379.8|398.7|403.45|401.2|401.8|422.95|422.7|424.05|408.3|406.85|438.5|442.4|442.05|436|443|437.45|435.05|424.25|412|418.9|415.95|410.95|434.95|452|467.65|438.25|434.3|444.35|434.35|429.45|430.65|420.95|408.7|390.2|380.2|365.75|368.8|394.6|391|369.65|379.7|378.5|406.6|429.95|441.8|461.1|468.05|444|433.5|418|389.3|414.55|408.85|431.7|458.1|470.1|446.95|485.15|490.5|480.95|466.5|442|474.35|488.5|470.65|489.55|523.15|532.6|502.85|483.8|493.4|520.9|500.35|490.1|403.35|411.75|415.9|377.4|365.55|371.65|376.45|400.1|385.75|386.7|367.9|346.4|342.3|337.15|331.6|348.2|330.75|321.55|300.95|299.9|302.3|304.2|298.35|305.7|319.6|323.1|319.8|317|347.45|351.05|335.45|343.2|344.1|304.7|301.05|316.9|325.75|311.4|302|281|285.15|281.4|262.75|251.4|242.55|227.4|223.2|221.3|215.95
01072|17952|/indices/cnx-energy|INDICES:IN|34334.8516|34114.3516|34826.3008|35214.8008|36035.1484|36039.6992|36164.4492|35280.1016|35180.6484|35304.9492|35368.8516|35634|35072.6992|34196.1484|32791.8516|33928.3984|33599.6016|32811.3984|29802.1992|32109.6992|33060.1016|31503.5996|30847.8008|29313.1992|29863.25|29892.3496|30265.5508|31884.1504|31511.6992|33171.8008|32490.8496|33657.1016|34689.0508|34930.3008|34818|36380.4492|37262.6484|36580.3008|35440.8516|36965.0508|38142.9492|38515.6992|38880.0508|40538.75|40704.6484|41966.75|42999.0508|42093.1016|41498.3516|42030.3984|43170.0508|43037.1016|42240.8008|42284.6016|43308|40325.6992|41971.1484|41763.1992|41422.6016|40089.6992|40282.75|40388.0508|36244|39801.8984|40305.3984|38132.75|38367.6484|40059.6016|39392.0508|38726.8516|39602.6484|39157.3984|38058.8984|37053.8516|36854.9492|39626.75|38567.6484|38723.3008|37820.3984|37968.5|35468.3984|34104.5|34066.5|33791.6484|33238.1484|32918.3984|31787.0508|31481.6504|30084.0996|28670.6992|28211.1504|27848.5508|27203.3008|26486|25833.4492|26895.9004|26340.5996|26562.1992|26958|27032.4004|26975.6504|26332.9004|25648.3496|25927.5|26083.6992|26058.9492|26091.6504|25623.75|25351.0508|25164.25|24712.5996|24172.6992|24301.1992|24091.8008|23745.25|23734.1504|23775.9004|23458.3496|23863.5|23855.4004|23133|23076.5508|22904.5996|22622.4004|22205.4492|22405.5508|22295.3008|22436.0996|21631.0996|21750.8496|22106.0508|22242.0996|22350.3496|23948.8496|25788.4004|25578.9004|25453.4492|24665.5508|24783.6504|26118.1504|26248.1504|26052.0508|25979.6992|26295.8496|26646.5508|26453.0996|25729.3496|24851.75|24994.3008|24916.3008|24922.0508|26431.1504|27447.5508|27361.5508|27068.4004|26819.1504|27165.6992|26334.4004|26045.1504|25170|25128.0996|24300.6504|23825.5508|23901.75|23376.8496|24062|25684.0508|25312.3008|25120.8496|25218.1992|25155.4492|27783.8008|28015.5996|27850.25|27624.5|26432.0508|25689.0508|24893.5|24205|23804.3008|23342.8008|22831.0996|23608.25|24340.25|24621.4492|23857.9004|24774.5|23517.8008|22630.3008|22406.8496|21841.9492|22663.3008|22863.75|22709.9492|22849.5996|23554.5996|23564.8008|23176.0996|22974.3496|24094.6504|23987.75|23054.0996|21758.1504|21115.3008|20893.5508|20795.6504|19977.75|19132.5|19285.1992|19000.5996|18982.0508|18803.3008|19235.4492|19397.5508|19420.25|19636.5508|19891.1992|19939.0508|20416.3008|19485.5|19263.8496|18684.5508|18379.3008|17789.5508|17609.5|17159.3008|17215.25|17973.4004|18160.4004|18075.5|18045.1504|19053.8496|18962.1504|18252.5996|17676.25|17422.5996|16202.7998|16104.5996|16933.3008|17051.3496|16926.25|16807.4492|15989.7998|17098.9004|16785|16207.4502|16066.5|15770.5|15282.5498|14444.5|14534.3496|14478.7002
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1765.9399|1711.6899|1721.15|1759.1|1777.3101|1741.54|1712.71|1688.09|1676.9|1668.12|1593.05|1560.5699|1544.92|1554.02|1528.76|1507.99|1473.92|1411.89|1396.5601|1493.4|1583.38|1577.99|1544.97|1518.85|1535.63|1548.01|1520.72|1533|1590.41|1571.03|1582.75|1522.59|1527.87|1528.36|1518.8199|1486.62|1488.23|1520.46|1494.53|1473.86|1495.88|1519.3199|1540.78|1571.3199|1564.78|1547.41|1593.29|1592.27|1506.6899|1525.29|1586.21|1584.11|1551|1433.5|1593.97|1604.5699|1652.26|1713.11|1731.85|1749.21|1751.3101|1692.76|1674.51|1662.49|1656.5|1657.75|1645.39|1678.86|1655.11|1605.55|1600.5601|1585.71|1671.04|1683.1801|1731.4301|1737.11|1663.36|1705.21|1671.89|1645.89|1465.04|1403.95|1406.55|1453.34|1477.14|1532.36|1494.02|1472.4|1450.04|1456.76|1452.12|1401.16|1402.14|1352.96|1386.51|1409.73|1459.09|1463.02|1482.5601|1490.42|1484.12|1482.3|1475.92|1458.99|1461.29|1455.9399|1466.13|1457.6801|1515.03|1528.23|1527.53|1496.15|1491.45|1504.1801|1500.8101|1516.1|1544.51|1540.24|1537.3|1525.77|1514.6801|1508.51|1465.6801|1472.35|1421.4301|1427.26|1420.65|1459.66|1432.75|1456.7|1440.3101|1435.11|1416.1899|1410.78|1386.99|1370.5699|1319.6|1325.84|1339.45|1356.87|1385.84|1373.61|1387.52|1414.08|1400.15|1361.78|1336.6|1342.99|1347.99|1397.88|1400.35|1515.08|1556.1|1564.22|1505.21|1504.4399|1520.15|1570.55|1563.47|1545.2|1497.62|1447.71|1435.47|1465.02|1434.97|1446.55|1580.61|1585.67|1555.48|1547.65|1520.01|1571.6899|1550.8199|1545.51|1532.9399|1531.97|1504.59|1501.0601|1458.45|1479.29|1513.8|1521.28|1557.47|1580.63|1584.61|1522.22|1630.52|1715.5601|1727.5699|1729.53|1691.04|1711.73|1674.65|1583.6|1659.59|1713.52|1730.9|1770.3|1778.1|1814.17|1767.7|1693.67|1720.48|1816.03|1813.46|1818.8199|1832.33|1754.29|1737.05|1867.75|1884.8199|1889.85|1914.1|1928.45|1903.13|2000.5699|1979.65|1992.72|2009.64|1951.0699|1901.24|1903.64|1882.76|1826.9|1821.9301|1869.27|1900.3101|1890.85|1819.78|1820.63|1872.17|1831.71|1832.22|1832.61|1882.9301|1929.23|1850.09|1861.1899|1865.52|1876.1|1650.62|1619.74|1581.65|1603.1|1583.01|1536.3199|1521.77|1525.4|1449.87|1401.23|1387.5601|1350.48
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1180.05|1154.76|1161.85|1186.48|1207.74|1168.9399|1165.55|1098|1063.84|1063.73|1048.71|1037.78|1015.53|976.3|975.22|950.39|931.9|894.11|848.9|859.04|888.75|888.66|874.87|851.43|854.26|852.04|839.1|831.46|843.75|830.35|830.77|831.16|824.53|834.3|846.46|835.85|840.33|869.23|844.24|848.63|869.99|858.1|855.79|847.74|844.99|857.45|871.21|878.35|855.98|864.12|866.5|846.49|845.22|806.02|880.94|869.51|856.43|854.76|850.41|891.13|906.5|878.67|878.09|877.91|879.28|862.8|860.78|833.51|813.92|784.32|787.99|801.92|793.67|781.25|786.42|787.48|793.31|796.12|780.82|776.82|762.05|749.89|745.15|769.56|786.25|789.68|801.18|793.12|784.58|784.35|791.35|794.37|778.53|746.68|743.95|749.91|770.64|772.76|786.35|788.91|799.08|801.2|805.72|784.22|787.24|781.7|754.77|724.89|759.09|744.67|741.38|759.21|768.18|789.15|807.38|803.52|812.68|815.59|827.27|834.94|836.09|861.09|848.82|850.19|836.27|838.12|824.67|841.24|869.36|882.32|879.37|893.41|895.61|911.62|902.33|892.59|874.02|922.79|912.32|906.04|890.91|864.65|859.84|857.67|815.17|791.64|780.61|776.48|778.9|820.54|827.79|847.33|840.31|840.34|857.5|862.48|890.26|882.91|886.65|889.93|879.2|868.35|876.95|874.23|856.01|867.96|912.05|938.02|919.49|906.02|925.61|956.52|952.18|954.58|946.38|950.18|938.13|940.7|932|960|965.95|961.46|954.63|948.38|934.66|897.1|929.72|944.02|975.8|996.41|1014.73|1022.47|1004.65|958.04|1014.94|1036.47|1054.46|1069.7|1064.8101|1103.71|1078.1801|1078.7|1082.8101|1113.13|1126.9|1120.5601|1155.3101|1132.11|1120.52|1154.13|1168.9301|1175.12|1197.13|1213.04|1204.72|1240.41|1242.4399|1255.7|1249.5699|1250.01|1206.83|1207.37|1218.25|1183.38|1200.5601|1191.61|1190.12|1188.12|1185.25|1167.78|1168.25|1142.61|1150.61|1146.3199|1172.8|1180.0699|1134.8199|1142.05|1152.55|1148.65|1144.1899|1144.58|1149.83|1129.37|1084.61|1074.26|1087.5601|1081.55|1057.48|1025.95|1019.96|1074.1899
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1142.74|1147.21|1152.33|1216.34|1191.4|1148.24|1103.9399|1071.05|1055.22|1046.0699|967.69|872.06|869.21|912.6|902.23|892.93|863.47|849.49|800.98|869.86|958.4|972.05|985.53|958.43|981.97|989.87|937.79|934.24|972.93|978.48|968.19|937.51|892.9|895.52|917.8|868.1|894.33|945.63|923.65|907.03|1018.2|1069.84|1066.27|1088.46|1135.04|1136.15|1091.65|1071.37|1027.33|1052.4399|1077.49|1064.17|1059.88|981.94|1113.54|1116.53|1171.9301|1214.72|1199.7|1192.5699|1217.67|1234.41|1213.38|1185.8101|1216.0601|1238.41|1243.74|1207.4399|1184.5699|1163.3101|1231.84|1300.34|1325.79|1337.42|1322.92|1317.12|1301.9|1343.3|1310.58|1316.03|1251.3199|1198.35|1221.65|1314.96|1363.3101|1389.62|1402.86|1349.92|1352.26|1367.12|1348.33|1294.54|1299.4|1213.62|1202.54|1270.66|1282.35|1287.66|1335.78|1374.3101|1406.09|1437.58|1423.41|1397.0699|1419.02|1536.89|1559.39|1491.6899|1519.79|1466.72|1458.55|1469.48|1571.28|1590.33|1610.4|1553.0601|1548.9399|1518.34|1526.62|1545.8199|1547.5601|1609.53|1613.61|1575.61|1519.2|1504.26|1508.48|1541.7|1520.59|1546.45|1538.2|1579.03|1576.54|1557.6801|1512.64|1447.53|1400.0699|1459.88|1527.6|1552.78|1559.1801|1645.51|1616.99|1644.73|1618.39|1516.12|1440.35|1432.38|1436.21|1403.78|1379.53|1532.8|1626.79|1630.58|1630.1801|1673.37|1699|1637.22|1602.8|1517.25|1456.6899|1437.12|1480.6|1535.17|1586.09|1682.14|1803.89|1742.92|1673.74|1648.37|1611.79|1685.0699|1633.4301|1674.9301|1659.1899|1675.9|1661.42|1635.96|1547.35|1592.84|1638.1|1613.5699|1640.1|1686.86|1709.79|1610.84|1841.8101|1881.67|1861.03|1857.98|1842.02|1898.01|1897.0601|1819.9|1889.4399|1928.34|1919.23|1992.39|2078.6499|2125.8999|2116.6001|2053.77|2173.0601|2121.8701|2127.22|2045.6|2021.64|1988.9|2011.6801|2070.72|2071.05|2103.1299|2091.8401|2113.73|2085.5601|2134.8401|2090.8701|2111.0901|2050.8|2052.72|2060.4099|2088.5601|2057.0701|2104.26|2156.6101|2144.6299|2055.54|1993.9399|1960.6899|1851.11|1908.58|1917.9301|2026.3|2020.37|2163.4199|2208.03|2094.46|2095.22|2031.42|2039.7|1800.36|1730.55|1696.96|1716.96|1703|1704.01|1643.83|1579.14|1574.8199|1383.3|1397.8|1414.78
01076|955838|/indices/kospi-200-financials|INDICES:KR|1168.15|1129.66|1127.9301|1210.08|1217.46|1150.8199|1146.9301|1100.4301|1079.3101|1061.8199|975.59|958.63|924.28|910.63|905.45|870.67|840.19|802.07|756.88|824.26|846.53|849.12|831.07|833.79|854.9|872.58|860.5|866.37|870.42|854.66|853.48|834.82|832.19|841.46|842.93|848.13|867.3|901.38|863.16|864.1|880.08|872.41|902.28|897.84|855.38|840.2|836.79|866.33|819.57|862.92|875.22|856.92|834.77|772.19|846.17|838.52|839.19|829.67|804.03|789.59|775.77|783.36|776.27|788.89|788.23|815.1|781.73|771.31|734.97|703.36|728.73|760.46|783.03|805.92|791.22|778.24|744.34|762|752.65|730.57|663.16|628.58|626.25|630.6|629.13|649.84|648.81|640.73|634.82|634.87|629.65|623.86|616.64|591.59|603.65|633.89|632.09|616.1|630.9|649.79|630.06|617.48|612.62|602.38|597.68|609.6|602.5|576.54|590.11|569.28|564.44|581.96|584.86|600.22|612.15|599.59|602.38|597.89|600.48|594.99|589.16|593.29|574.73|572.16|570.3|577.37|581.66|598.74|616.41|617.57|610.8|640.65|646.78|676.82|661.04|641.58|568.68|589.98|621.79|615.92|614.58|597.92|590.94|587.88|563.59|550.89|535.42|540.75|524.46|527.51|523.52|567.39|572.23|557.45|566.6|583.15|590.47|598.55|577.85|574.21|556.1|539.24|565.43|590.36|601.64|632.69|676.45|695.33|683.12|671.6|670.34|694.95|693.8|705.49|710.51|706.01|712.71|688.94|668.6|649.54|681.03|692.73|718.72|702.01|685.6|665.62|694.12|690.15|677.53|678.1|706.36|696.41|688|653.13|688.76|692.58|688.56|694|710.3|707.62|688.65|698.62|703.4|691.28|693.53|692.01|691.94|679.38|671.22|701.85|689.79|695.35|686.09|689.35|681.6|721.88|711.39|719.37|731.81|738.07|720.58|720.86|728.59|693.91|699.05|676.89|676.79|664.45|656.9|643.9|646.81|633.84|608.02|602.43|594.3|596.39|563.33|564.49|608.62|620.92|585.87|589.93|607.19|614.08|609.95|598.03|611.8|599.18|570.75|548.38|542.88|528.53
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|1076.95|1069.9301|1056.88|1022.98|976.09|933.69|944.22|1009.25|973.11|876.76|841.71|805.56|755.68|706.83|721.14|700|655.2|635.14|547.69|588.08|597.25|630.89|612.4|614.63|611.03|636.29|593.81|584.91|592.6|586.07|557.47|532.82|524.27|520.96|498.6|464.89|470.09|504.47|515.04|498.02|461.18|462|487.45|467.13|456.32|457.01|466.67|465.63|411.97|416.7|455.56|465.9|464.83|396.71|468.21|462|461.28|441.38|434.11|433.38|421.23|409.23|410.39|418.18|403.26|409.15|393.14|390.73|377.96|356.29|363.82|362.72|365.43|361.21|327.39|321.76|324.36|322.61|316.56|316.87|310.91|310.37|301.05|312.54|319.44|320.86|321.52|315.47|319.86|306.98|297.63|285.32|288.11|274.5|286.31|294.72|310.93|309.77|333.55|341.96|350.6|348.06|348.07|342.21|343.02|367.76|366.99|357.12|375.48|365.82|353.92|352.51|356.19|341.02|326.36|315.12|308.34|297.08|297.24|296.53|300.12|300.49|274.09|278.25|261.01|264.1|263.42|273.49|277.49|278.36|277.02|273.23|273.49|269.07|266|259.57|252.76|264.23|267.79|270.13|268.85|275.77|279.97|277.83|264.72|250.52|241.53|245.54|248.66|258.81|254.07|274.13|281.46|288.26|297.49|304.54|304.07|287.86|282.03|268.04|256.59|250.54|258.94|272.42|262.58|263.23|293.45|288.64|279.24|275.11|277.81|294.08|295.14|306.52|284.12|282.54|289.05|293.04|293.46|292.12|282.21|266.63|251.8|264.13|261.23|249.75|277.39|298.49|293.65|290.15|290.31|296.3|286.9|272.15|299.13|310.74|317.8|322|312.57|309.03|294.6|292.08|306.47|312.65|320.26|316.73|325.67|306.65|306.51|333.46|343.6|353.45|349.89|359.87|353.02|363.72|367.82|367.7|369.92|343.42|330.19|324.05|325.31|317.4|316.56|309.09|303|301.21|296.42|270.59|270.99|259.22|256.3|261.09|259.39|263.28|245.3|246.33|269.3|275.88|269.58|266.69|266.38|271.09|261.59|264.6|253.37|247.21|232.03|221.12|219.59|220.8
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1131.22|1134.8|1159.45|1250.23|1194.98|1139.24|1081.49|1074.12|1018.51|931.57|886.82|839.68|834.13|867.95|874.03|862.36|825.86|826.42|774.07|847.5|922.55|1014.82|993.91|918.93|925.49|879.95|834.53|839.79|887.17|882.17|866.78|869.81|848.84|858.79|864.56|914.47|910.24|845.76|848.24|841.81|944.35|919.79|856.01|860.28|855.91|815.49|793.22|773.94|685.71|705.34|720.43|704.12|692.54|635.84|718.32|731.25|778.07|818.49|808.97|811.72|806.45|813.58|811.76|809.64|805.89|842.94|843.18|816.48|807.35|797.96|792.65|805.21|828.03|845.66|849.71|847.39|868.65|882.67|837.59|817.86|794.05|769.38|790.66|825.88|849.71|874.89|886.02|876.83|884.87|883.97|875.03|858.09|852.98|797.37|798.89|832.64|875.69|881.46|911.12|950.84|943.27|953.81|942.2|902.5|889.62|938.53|959.59|943.47|892.91|836.37|824.37|852.33|864.2|864.32|858.88|827.13|834.09|845.39|856.46|879.16|878.98|945.25|888.19|869.26|826.3|817.95|815.46|836.48|861.68|876.17|811|815.41|823.83|833.17|824.06|780.8|723.64|770.51|794.65|803.2|816.21|845.81|839.83|831.73|762.45|741.76|740.57|748.97|732.43|719.04|709.4|784.04|816.46|797.75|797.86|795.78|816.34|777.39|750.75|740.47|714.78|701.87|728.83|745.53|749.32|823.72|915.46|939.19|922.83|907.39|919.24|960.59|961.59|965.36|930.57|914.62|911.52|901.78|882.39|875.99|856.4|847.84|851.23|842.03|839.1|797|886.28|908.61|865.25|862.11|868.99|870.02|844.94|803.63|851.34|850.04|843.65|870.81|918.07|942.46|949.59|914.23|934.47|988.97|1029.47|1015.78|981.27|921.28|920.54|994.38|1016.28|1047.39|976.18|980.53|962.51|1006.2|983.79|1000.58|989.99|1022.99|1018.4|1046.22|1081.58|1021.37|1018.12|949.62|915.4|861.22|852.33|806.21|799.47|786.84|775.86|762.66|745.02|748.79|711.37|707.04|743.04|759.15|730.32|718.01|705.17|722.11|706.47|650.45|645.05|639.73|625.5|591.14|584.09|591.47
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|417.78|412.09|416.33|420.16|433.9|423.79|427.69|434.46|438.97|413.64|385.82|363.9|324.18|318.42|308.07|304.57|296.04|288.49|271.95|284.93|289.82|291.76|292.11|280.83|284.67|297.95|281.84|269.1|275.49|264.92|259.23|254.42|250.49|250.81|255.74|246.01|256.35|275.35|269.8|265|269.99|269.81|279.78|288.69|289.37|289.08|298.64|310.18|296.13|300.65|318.82|314.58|310.4|286.45|322.73|312.69|312.5|302.74|297.04|292.39|290.43|296.44|300.41|299.95|304.07|314.38|318.34|315.89|302.13|291.85|300.66|310.03|316.33|315.33|320.69|321.31|314.23|322.11|314.56|309.19|294.6|283.6|287.32|294.8|296.08|304.9|306.03|309.67|312.06|311.82|309.81|294.75|293.84|278.94|285.06|289.91|290.16|292.88|297.46|305.54|307.72|313.65|321.73|318.28|316.81|327.42|337.81|326.79|320.52|302.81|294.69|302.15|316.21|314.17|324.66|310.58|307.95|297.95|301.32|309.72|310.53|322.54|298.95|297.68|284.34|281.65|276.18|275.7|271.33|274.6|272.52|270.66|270.6|260.99|255.44|257.37|233.19|242.37|246.07|250.16|260.14|274.74|277.87|282.48|270.33|252.23|246.91|235.17|235.95|236.99|233.88|262.27|265.99|265.58|266.94|267.68|271.27|251.44|246.85|235.53|226.57|221.73|230.86|237.62|227.55|252.32|273.68|278.54|273.38|270.03|274.73|291.97|280.58|285.33|288.55|290.21|301.51|296.89|296.15|289.96|279.48|272.64|261.07|267.2|267.07|249.76|276.67|291.25|294.28|291.11|295.38|298.05|295.66|279.29|296.32|299.07|297.49|306.31|308.79|310.66|305.45|306.36|318.96|325.96|315.49|315.39|309.88|289.34|290.75|310.94|322.33|326.26|328.97|332.67|327.14|329.63|321.92|321.76|321.24|316.33|310.47|306.41|304.86|295.24|305.19|302.01|290.84|281.45|279.41|269.1|265.69|251.1|256.02|260.38|265.49|265.45|247.13|248.63|256.45|258.78|239.02|232.27|231.29|233.65|223.12|212.88|207.78|203.02|195.78|190.62|188.92|189.98
01080|956739|/indices/kospi-200-it|INDICES:KR|3332.0801|3176.0901|3187.24|3199.9099|3245.27|3187.04|3222.0901|3036.6599|2900.8201|2870.3701|2690.8899|2580.1201|2581.49|2599.8401|2556.6899|2515.97|2471.1899|2447.22|2301.6001|2508.6799|2751.48|2751.23|2605.6399|2664.53|2712.4399|2820.5801|2711.1399|2634.1799|2724.1101|2825.49|2752.5|2757.1299|2598.8601|2645.48|2634.6101|2579.73|2585.1101|2615.2|2699.8601|2649.6399|2923.9199|2931.8501|3004.95|3039.1101|3082.9299|3075.6001|3084.96|2975.76|2958.1201|3028.03|3149.03|3262.2|3129.03|2880.8|3249.4099|3403.4099|3621.1799|3786.3101|3658.24|3634.99|3617.3401|3545.04|3437.3899|3421.5701|3515.03|3474.21|3448.1101|3390.8799|3282.95|3263.3|3445.1699|3491.9199|3495.54|3304.6499|3324.1499|3230.96|3214.8|3233.78|3180.55|3085.75|3021.0701|3005.25|2975.8601|3098.52|3214.03|3264.6101|3229.8799|3148.1799|3100.3601|3148.0701|3147.01|3091.6499|3059.3|2892.6001|2909.3|3031.4099|3012.0901|2947.02|2995.8401|3029.5|3085.5701|3084.5901|3104.99|3072|3048.8201|3157.1799|3205.96|3216.1599|3278.8401|3215.52|3257.01|3288.3101|3315.8899|3388.1799|3317.76|3293.74|3156.3201|2967.8401|2991.3101|3011.2|2977.8201|3077.24|3102.53|3039.51|3002.1201|2960.0801|2925.1001|2970.1399|2971.6299|2990.6499|3002.5701|2961.03|2934.74|2938.6399|2822.6699|2779.75|2565.47|2606.97|2709.6899|2754.97|2808.7|2881.3301|2868.8999|2952.3999|2865.9099|2777.8799|2728.55|2614.76|2592.05|2554.6799|2472.8401|2670.24|2773.3601|2723.8701|2798.25|2842.8101|2946.1599|2867.3701|2869.97|2864.03|2831.4099|2713.03|2631.6101|2649.23|2703.46|2835.8101|3031.9199|3127.7|3077.79|3139.3|3073.1599|3187.1699|3164.8401|3277.74|3260.1001|3263.8301|3316.4199|3316.8|3180.8501|3195.6299|3348.9399|3325.47|3363.0801|3386.3899|3449.6299|3322.73|3614.8501|3623.3|3659.9299|3767.1201|3632.1599|3652.55|3636.3301|3507.4099|3638.0901|3615|3499.1499|3483.74|3430.8999|3432.5901|3294.6799|3355.02|3497.77|3651.7|3643.51|3679.1399|3664.98|3639.0801|3639.98|3753.28|3850.8501|3860.74|3876.8401|3908.3301|3850.6299|3899.5701|3818.8799|3795.3101|3706.6899|3729.46|3710.0901|3663.8899|3627.0801|3829.99|3872.55|3912.3401|3893.98|3930.02|3730.26|3713.1101|3821.49|3669.8301|3794.8999|3864.47|4011.29|4006.4099|3823.8799|3884.8201|3841.6201|3833.6899|3559.27|3352.1799|3123.9399|3156.27|3103.47|2920.1899|2891.9399|2813.71|2752.8|2529.1799|2540.8201|2604.2
01081|19665|/indices/aex-consumer-good|INDICES:NL|3949.6599|3897.3|3811.75|4273.7998|4203.5898|4184.1099|4183.0898|4176.0698|4167.1802|4340.8301|4377.9502|4462.1201|4438.5801|4313.6602|4263.9102|4122.6001|3994.52|3882.29|3709.05|3874.6101|4081.51|3996.45|3969.8899|3958.23|4143.3999|4390.04|4420.2402|4369.7998|4205.3398|4173.9102|4031.55|4009.48|3989.1399|3965.79|3978.7|4001.7|3974.3501|3945.46|3823.7|3849.76|3936.1699|3878.27|3950.3501|3931.6599|3849.4399|3839.4199|3901.6499|3887.3899|3820.1001|3766.1399|3819.23|3777.47|3745.76|3620.6101|3751.75|3718.48|4002.8799|4030.27|4028.98|4082.23|4053.6499|4024.03|3982.6699|3958.1299|3995.6699|3946.3701|3943.02|3826.8701|3750.28|3798.8201|3810.78|3801.6201|3886.54|3858.23|3847.3301|3891.3899|3900.48|3870.3701|3803.8301|3800.5801|3795.9099|3772.8601|3702.3501|3570.3501|3530.6499|3572.3799|3580.24|3579.03|3517.48|3473.3601|3392.6699|3379.4299|3288.6699|3253.3601|3268.1101|3331.23|3362.95|3277.6201|3231.6599|3268.1499|3234.6299|3130.73|3106.3401|3081.45|3072.3999|3159.8401|3144.7|3083.1799|3078.3899|2997.3999|3010.6599|3037.75|3027.73|3023.96|2995.6699|2907|2880.54|2895.6499|2901.4199|2880.6001|3052.1799|3114.28|3130.1001|3133.26|3121.5601|3048.97|3005.5|3044.5901|3048.99|3003.78|2949.6499|2936.5901|2961.6101|2938.3601|2953.4199|2929.1001|2874.6201|2863.48|2874.6399|2881.4399|2957.4199|2921.97|2835.9099|2809.96|2760.1599|2769.54|2766.1001|2695.8201|2639.5901|2684.1899|2668.99|2665.29|2756.6101|2748.49|2763.27|2911.03|3017.6899|2998.8101|3029.8799|2962.7|2894.5701|2835.1599|2707.53|2716.22|2612.4299|2589.3501|2761.1799|2823.21|2831.6101|2801.26|2756.03|2878.73|3019.1599|3109.3601|3104.3201|3102.6899|3057.98|3003.0601|2772.78|2641.46|2779.4299|2751.51|2822.4299|2865.46|2883.6399|2835.9399|2933.5701|2959.6699|3016.5|3072.6499|3017.8|3027.5601|3049.03|3033.29|3021.6101|3080.1201|3078.8|2997.78|2970.6499|2935.53|2879.95|2853.97|2809.6201|2924.6699|2938|2943.97|2947.9399|2940.54|2917.03|2923.3899|2873.1399|2804.99|2745.1201|2728.95|2690.8301|2623.3201|2612.76|2612.1299|2542.9299|2530.6899|2526.75|2466.47|2423.6599|2477.79|2475.1101|2530.5801|2522.4399|2484.23|2432.3401|2367.27|2323.95|2259.0701|2251.74|2248.3501|2349.46|2329.99|2320.6499|2317.0801|2325.76|2307.74|2283.8501|2271.75|2207.77|2227.1201|2210.6001|2210.4399|2219.6799|2182.3601|2190.51|1981.84|1959.96|2080.6001
01082|19672|/indices/aex-telecommunication|INDICES:NL|1775.45|1764.2|1749.8101|1767.35|1820.88|1818.1801|1819.08|1835.72|1826.28|1842.92|1859.12|1839.3199|1833.48|1740.8101|1819.53|1757.01|1766.45|1774.55|1682.79|1758.8|1701.6801|1681.4399|1658.9399|1582.02|1576.63|1550.09|1565.83|1552.34|1570.33|1576.63|1566.28|1564.9301|1563.13|1560.88|1571.6801|1594.62|1633.3|1620.71|1581.13|1573.03|1609.01|1604.0699|1674.6899|1656.25|1622.96|1617.5601|1619.36|1611.26|1662.54|1643.2|1622.51|1598.67|1602.72|1582.47|1620.26|1619.36|1632.85|1613.0601|1606.77|1584.72|1560.88|1543.79|1537.9399|1533.89|1535.24|1532.54|1504.21|1506.9|1496.5601|1470.92|1528.05|1531.64|1513.65|1490.26|1519.5|1521.3|1503.76|1492.51|1434.03|1434.9301|1401.2|1413.79|1410.64|1399.85|1398.5|1397.6|1393.55|1393.55|1407.04|1403.9|1413.79|1420.99|1419.64|1425.9399|1389.95|1404.35|1410.64|1386.35|1386.35|1418.29|1444.83|1428.64|1428.64|1427.74|1441.23|1431.33|1432.23|1463.72|1442.13|1434.9301|1452.9301|1440.33|1411.99|1382.75|1404.35|1414.24|1447.08|1453.38|1476.3199|1467.77|1439.88|1437.1801|1434.48|1458.3199|1446.1801|1438.53|1430.4301|1438.08|1441.6801|1443.48|1387.7|1376.46|1366.11|1358.91|1336.42|1344.52|1302.24|1299.99|1299.99|1298.1899|1323.38|1294.14|1259.5|1244.21|1242.41|1246.01|1175.39|1211.8199|1211.8199|1224.42|1237.91|1298.1899|1371.96|1389.05|1409.29|1427.74|1407.49|1403.9|1419.64|1420.54|1464.17|1512.3|1510.95|1504.66|1479.92|1468.22|1465.0699|1507.8|1508.25|1472.27|1472.27|1465.0699|1460.5699|1475.42|1486.66|1434.48|1394|1355.3101|1342.72|1290.09|1324.73|1335.0699|1371.0601|1329.22|1290.09|1255.45|1253.65|1226.22|1231.16|1221.27|1189.33|1168.1899|1151.99|1153.79|1172.6899|1156.49|1168.64|1164.14|1161.4399|1214.0699|1203.72|1197.4301|1205.0699|1223.97|1240.16|1174.9399|1210.02|1210.47|1216.3199|1203.27|1241.0601|1204.62|1188.4301|1202.8199|1177.63|1167.29|1174.49|1173.14|1134.45|1214.52|1230.71|1248.71|1220.8199|1237.01|1259.95|1205.97|1224.87|1268.05|1291.4399|1169.54|1286.04|1250.0601|1232.96|1170.89|1262.2|1196.08|1149.3|1149.3|1165.92|1165.13|1135.84|1134.36|1126.54|1032.89|1051|1055.6899|1058.59|1071.37|987.74|975.53|985.87|995.31
01083|19666|/indices/aex-consumer-service|INDICES:NL|2814.95|2786.27|2792.45|2868.55|2875.9399|2883.8301|2880.5601|2873.54|2945.49|3013.53|3042.01|3050.04|3041.02|2994.1499|3046.3201|2991.49|2991.49|2886.6499|2777.47|2944.48|2903.4299|2942.22|2938.1799|2949.0701|2942.0901|2905.3601|2931.03|2865.3899|2835.73|2833.03|2771.47|2797.99|2834.9199|2826.6201|2842.04|2908.23|2931.3999|2943.95|2889.3|2881.1699|2915.1101|2991.3101|3039.75|3053.01|3050.97|3051.3799|3078.6201|3078.97|3158.97|3150.8501|3078.47|3014.9299|3001.95|2991.0901|3032.6201|2982.54|2953.3101|2936.1799|2895.52|2929.05|2977.26|2955.1101|2928.3601|2922.8601|2965.8|2954.8601|2856.9299|2865.1101|2741.5701|2682.9099|2705.4199|2722.4299|2758.8|2701.3501|2719.5701|2709.4399|2710.8701|2791.01|2744.97|2772.3601|2737.51|2669.49|2673.79|2719.26|2699.04|2704.03|2680.8799|2677.5601|2643.8999|2613.3999|2624.1299|2651.21|2697.3701|2642.23|2640.4299|2660.52|2667.4199|2652.5801|2691.6499|2753.6299|2725.72|2742.3701|2816.3899|2799.6101|2794.8101|2838.21|2842.3401|2930.96|2918.6899|2893.0901|2906.9299|2882.45|2874.9399|2846.6399|2842.8899|2902.6101|3005.6799|3095.49|3098.4099|3142.79|3125.05|3071.95|3063.6299|3012.27|2992.22|2942.4299|2909.99|2951.27|2956.4299|2999.27|2905.3|2880.25|2851.46|2849.3|2888.1201|2902.8701|2851.6001|2848.53|2878.78|2871.4299|2927.76|2913.55|2876.9399|2821.5701|2809.5801|2760.6499|2716.1201|2760.5801|2764.8799|2776.2|2786.28|2804.6299|2828.75|2815.3201|2822.8601|2921.6399|2973.0801|2956.5701|2966.5901|2947.8701|2888|2880.1101|2782.27|2737.3301|2677.53|2694.1299|2771.6299|2761.74|2721.0801|2685.5701|2779.8101|2770.96|2818.0901|2760.6001|2771.1101|2792.52|2757.78|2743.3|2694.79|2606.05|2743.54|2851.02|2955.6101|2943.5601|2949.8401|2986.7|2970.22|3135.6699|3135.78|3129.6499|3059.74|3078.6399|2990.6001|2962.8301|3035.49|3063.76|3038.26|3049.55|3023.6399|2961.1201|2940.71|2935.22|2984.8999|2999.9299|3010.6399|3004.0801|3024.3501|3069.8899|3091.1399|3094.79|3095.23|3066.05|3076.98|3151.5701|3145.4299|3130.3|3122.1899|3118.01|3100.3501|3069.75|3070.04|3078.29|3034.03|3025.6101|2972.3|2963.55|2940.1001|2932.1001|2917.4399|2874.6699|2882.9099|2826.5801|2716.22|2711.9099|2815.45|2798|2872.5901|2873.0601|2929.1299|2934.8401|2961.3401|2937.26|2862.24|2921.8301|2901.9299|2915.04|2932.9399|2958.3799|2887.3201|2730.6499|2722.3701|2806.3301
01084|19670|/indices/aex-oil---gas|INDICES:NL|1121.99|1124.65|1127.3|1107.37|1108.42|1089.46|1098.8199|1105.9301|1134.79|1089.12|1071.16|1064.26|1056.45|1067.5699|1044.79|1044.92|1039.64|1003.26|973.1|1080.26|1198.53|1155.5699|1113.9399|1106.4301|1167.74|1176.88|1159.8|1149.71|1124.77|1144.1801|1157.16|1132.08|1083.5699|1064.35|1057.51|1103.6801|1098.98|1119.39|1130.87|1113.76|1138.9399|1097.9|1122.42|1107.09|1130.11|1075.7|1064.34|1109.26|1091.6|1104.71|1169.96|1167.0699|1196.21|1138.5601|1193.17|1179.85|1205.9|1214.52|1228.3|1193.01|1174.4399|1174.96|1161.9301|1189.5699|1182.34|1195.96|1220.45|1211.85|1220.67|1202.49|1186.97|1130.78|1119.78|1098.9|1063.91|1049.16|1055.85|1067.62|1047.48|1056.83|1058.05|1013.13|1014.5|1048.09|1086.71|1079.8199|1071.8|1064.09|1066.64|1085.86|1075.76|1077.4399|1090.49|1115.11|1136.4399|1153.38|1102.4301|1061.03|1096.5699|1093.5601|1075.88|1050.86|1030.21|1014.04|1012.12|1005.85|987.41|1007.23|983.27|989.85|975.63|983.18|991.77|977.86|956.66|951.08|989.04|1007.25|997.2|963.72|992|1012.2|1013.31|968.7|922.02|901.66|905.23|1041.4301|1034.01|1014.26|1042.63|975.03|960.77|961.18|980.84|983.78|951.16|967.1|948.84|941.01|968.59|975.99|956.89|972.24|960.89|1006.88|956.04|936.91|937.41|935.64|884.15|904.61|953.29|947.35|950.68|952.83|926.98|928.21|909.88|861.94|854.34|825.39|836.12|880.64|854.15|865.75|1000.56|997.06|1002.06|985.33|937.47|912.55|899.36|953.63|933.42|914.66|871.37|846.82|816.4|816.3|816.65|837.4|851.48|860.75|825.71|758.6|784.33|759.33|711.34|705.76|667.32|686.21|712.48|671.61|670.27|705.39|709.09|709.98|733.98|768.28|744.58|714.94|669.02|623.91|625.01|618.33|624|610.08|606.37|641.17|634.77|592.39|576.62|609.61|620.27|626.63|608.77|618.14|601.44|588.63|592.11|594.82|592.75|587.1|581.1|583.8|602.56|606.89|627.07|615.28|648.11|669.28|629.6|607.37|590.31|571.44|558.95|574.09|594.19|604.27|545.73|544.36|528.96|560.83|577.22|534.44|530.83|494.9|429.27|407.77|375.83|394.6
01085|19667|/indices/aex-financials|INDICES:NL|865.54|829.28|830.27|847.32|841.21|834.07|818.24|787.57|787.64|790.18|802.74|805.1|787.55|792.91|775.59|752.26|731.69|711.92|655.85|702.78|800.14|796.33|773.97|776.99|770.67|772.86|755.57|741.86|739.83|739.8|715.16|714.3|703.16|696.22|692.29|716.81|715.89|707.63|702.89|698.79|711.5|703.87|716.03|717.37|704.08|705.97|723.05|714.83|702.16|700.77|708.04|700.21|675.33|645.06|678.65|705.02|716.29|708.64|701.12|696.49|687.31|681.99|710.23|714.05|727.03|721.72|711.44|689.05|680.77|680.88|691.66|697.06|685.78|667.52|653.94|637.08|630.01|622.48|610.85|606.91|607.97|609.61|601.16|611.11|610.55|620.65|620.03|618.87|599.43|580.44|572.82|558.84|550.68|542.52|536.23|547.1|561.55|552.04|552.29|573.13|576.84|570.24|581.84|577.21|573.03|582.49|585.94|586.81|577.55|566.27|563.81|547.49|549.3|564.42|557.9|549.27|555.86|554.28|538.65|531.77|537.4|554.16|551.43|541.08|524.93|502.06|525.18|581.62|600.76|596.8|606.98|587.99|591.65|585.13|577.9|579.79|552.14|552.07|549.32|551.5|557.57|564.58|564.29|554.19|542.4|524.31|506.84|493.48|478.16|480.26|477.26|500.1|512.61|492.91|491.99|504.82|519.24|525.25|521.38|507.42|494.84|486.82|498.21|510.08|511.4|514.39|533.49|553.63|538.05|530.28|509.67|512.79|527.16|554.31|543.62|544.01|545.07|539.28|514.72|465.17|501.46|557.37|613.59|638.51|632.08|607.58|631.13|644.45|630.23|624.73|596.97|607.36|606.69|596.07|600.45|632.82|641.55|645.13|640.29|640.96|631.67|615.26|614.09|590.26|605.37|601.08|597.85|587.24|583.68|581.21|560.54|551.29|531.1|547.76|547.65|558.77|557.23|561.56|565.81|573.75|559.89|557.05|548.38|552.85|546|541.62|553.63|556.42|542.59|530.78|536|529.52|511.03|501.66|488.25|466.46|445.43|437.64|459.31|465.63|450.37|450.49|429.7|441.54|440.95|457|445.41|434.07|389.98|374.72|366.84|393.83
01086|19668|/indices/aex-health-care|INDICES:NL|1346.48|1326.4399|1306.25|1242.01|1209.55|1192.92|1200.5601|1157.6801|1147.86|1189.86|1179.4|1197.52|1178.42|1241.4399|1235.21|1274.1899|1192.67|1183.41|1103.21|1178.63|1341.08|1344.8199|1378.74|1411.97|1401.09|1366.2|1493.5|1464.1801|1442.84|1423.1|1380.71|1396.52|1392.0699|1375.9|1360.3|1405.72|1399.51|1439.38|1387.04|1395.59|1400.6|1374.24|1658.89|1644.21|1613.46|1623.0601|1536.7|1539.27|1513.91|1495.86|1516.03|1482.89|1457.23|1425.01|1368.73|1357.84|1345.16|1383.9301|1321.78|1346.13|1349.1|1364.37|1379.79|1423.67|1397.04|1430.17|1384.02|1176.16|1133.23|1118.38|1127.25|1119.4399|1123.23|1130.15|1163.4399|1140.75|1150.53|1144.99|1169.3101|1175.1899|1195.2|1261.46|1287.0601|1313.0699|1275.48|1281.58|1234.34|1163.36|1139.49|1129.22|1185.78|1147.05|1140.6801|1089.97|1045.8|1063.46|1089.99|1063.84|1164.54|1180.79|1215.9|1196.05|1252.46|1250.46|1170.34|1168.79|1172.85|1175.87|1254.5|1216.4301|1197.97|1180.16|1157.86|1174.54|1154|1147.5699|1162.41|1207.34|1203.63|1193|1115.04|1068|1058.87|1077.72|988.08|974.84|994.81|1030.08|1006.21|1032.28|1034.63|1047.05|1050.86|1045.76|1041.5699|1038.52|975.36|961|870.76|903.4|914.37|961.59|938.89|934.7|899.45|901.5|903.74|931.53|925.47|1043.79|1035.29|1096.91|1171.6|1133.9301|1117.87|1160.49|1245.78|1279.38|1266.63|1277.42|1347.98|1332.85|1314.38|1318.01|1293.1801|1293.13|1455.23|1488.96|1480.8|1500.02|1429.95|1506.6|1578.28|1714.3199|1723.92|1771.3199|1719.4399|1708.0699|1742.1899|1665.75|1714.7|1803.0699|1817.37|1818.5699|1799.73|1713.5601|1791.58|1743.13|1963.13|1939.45|1857.4301|1840.22|1834.33|1831.84|1963.05|2136.7|2348.1399|2319.71|2288.71|2130.7|2155.3301|2116.97|2191.1399|2247.49|2275.78|2297.6201|2221.76|2218.46|2188.45|2209.99|2192.4299|2236.26|2255.8101|2261.3899|2282.4099|2377.8101|2385.4399|2479.3799|2588.3799|2560.3101|2568.1101|2551.0901|2526.45|2631.51|2616.6299|2704.3101|2774.9099|2744.1799|2685.5801|2649.46|2650.03|2553.73|2543.9099|2536.8401|2631.46|2647.53|2605.46|2598.1001|2587.76|2563.29|2543.7|2543.7|2489.1699|2517.1499|2526.25|2565.3601|2551.02|2583.74|2555.9399|2393.6799|2356.3501|2433.03
01087|19669|/indices/aex-industrials|INDICES:NL|2426.8601|2513.22|2513.4099|2639.46|2622.77|2614.73|2613.1899|2584.54|2588.49|2678.75|2685.5901|2676.6499|2620.1399|2658.6799|2539.24|2463.9299|2335.9099|2298.3501|2091.22|2208.21|2541.26|2577.95|2539.0801|2627.8|2666.4199|2724.8701|2580.24|2488.8501|2489.04|2495.47|2379.77|2448.01|2434.6499|2423.54|2411.8701|2512.76|2411.74|2373.1899|2316.1299|2332.1699|2305.1499|2394.3301|2415.6899|2400.29|2367.78|2365.6101|2355.1001|2317.4399|2281.55|2271.95|2311.9299|2284.6299|2142.78|2024.84|2127.1399|2187.48|2256.99|2189.1001|2174.29|2167.1101|2212.8301|2227.97|2301.6201|2310.8201|2332.3899|2333.0901|2252.3799|2185.3999|2170.6101|2284.3101|2337.03|2375.8301|2371.24|2317.03|2301.3701|2273.3|2290|2274.3401|2240.3501|2113.8201|2102.6699|2059.8601|2047.67|2043.24|2032.25|2108.1001|2092.25|2059.1799|1979.46|1940.26|1911.41|1798.79|1641.38|1587.1801|1536.74|1594.17|1671.87|1649.17|1681.46|1696.42|1724.26|1752.6|1784.73|1774.34|1821.61|2184.9199|2194.1399|2168.3101|2151.4099|2040.46|2038.48|2063.22|2062.3899|2129.9299|2127.4099|2046.3199|2037.34|2021.16|2015.42|1980.96|1983.9301|1995.53|1980.1|1970.83|1963.17|1935.63|1951|2023.52|2031.2|2025.6801|2024.02|1985.58|2009.25|1983.5601|1993.12|1957.59|1872.16|1858.53|1849.02|1889.78|1922.65|1935.97|1947.99|1917.67|1785.03|1771.65|1739.47|1697.09|1623.2|1664.48|1627.96|1659.39|1764.04|1820.98|1838.72|1906.77|1958.66|2055.71|2047.16|1945.96|1914.65|1818.6|1758.42|1801.52|1762.91|1760.39|1977.3199|2068.79|1973.01|1978.02|1891.53|1995.74|2107.8101|2132.1499|2098.45|2163.9099|2286.4299|2311.55|2143.3999|1918.59|2056.8|2179.8301|2331.3601|2249.3101|2250.3|2207.3999|2371.5701|2427.1399|2607.3|2637.8799|2468.6499|2512.8|2571.1101|2579.8401|2661.8401|2825.6899|2807.0801|2812.26|2781.21|2859.4099|2694.52|2657.6799|2681.98|2882.9199|2923.27|2893.8999|2948.3101|2923.3701|2790.1899|2785.3501|2703.1499|2698.6201|2562.8701|2625.98|2566.9099|2530.1799|2444.6599|2451.8301|2473.5601|2451.6201|2419.3701|2299.79|2271.03|2422.3701|2486.8999|2433.51|2445.6799|2442.8799|2349.8401|2301.3501|2369.55|2259.0701|2252.8799|2255.52|2428.95|2285.6101|2156.6201|2117.6299|2209.95|2189.5901|2130.46|2195.9299|2152.55|2136.3|2059.4199|2021.98|1991.1899|1973.98|1928.79|1769.41|1754.3101|1894.64
01088|19671|/indices/aex-technology|INDICES:NL|9977.3604|9746.5898|9755.1201|10056.0898|10211.9902|10356.4199|10287.5498|10308.7197|10201.7402|10396.9697|10116.71|10260.1104|10109.4404|9969.21|9661.29|9306.3496|8851.9697|8935.5498|8248.1797|8772.0195|9824.1104|10072.4199|9713.3701|10105.4102|10259.0303|10792.6504|10457.8203|10147.9805|9332.6504|10274.3896|10123.8096|10318.9697|10073.9199|10251.9902|10169.8203|10193.2598|9802.8701|9526.4404|9297.0596|9484.4102|9401.3096|9410.5703|9875.0898|9549.7998|10829.5498|10793.8604|10191.8896|10117.46|9646.5596|9741.7695|10926.9697|11235.0303|10849.4805|9478.4404|10169.1396|10847.7305|11455.0596|13092.4199|12750.3799|12500.4697|12859.9902|12716.29|11918.5195|11896.0996|11779.46|11704.21|11489.9102|11085.8096|10930.6904|10957.96|11814.4902|11742.54|11763.0801|11260.3496|11299.6699|11649.21|11341.6396|11065.25|11090.7998|10925.7598|10576.5703|9415.0801|8929.6602|8993.6201|8920.8496|9383.71|9226.0195|9273.54|9037.3096|8944.7803|8983.9404|8715.21|8508.04|7888.2002|7701.5|7799.6699|7991.3799|7815.1899|7806.29|7917.4302|8214.4805|8404.6104|8521.5303|8472.4297|8534.5498|8749.3896|8973.3799|8829.7598|8773.5898|8810.3301|8754.3701|8825.75|8846.8301|9223.2803|9073.5801|9102.8096|8718.5596|8611.2305|8346.6504|8309.5898|8120.7402|8432.0596|8560.5195|8760.6104|8601.1699|8343.4902|8042.1299|8230.29|8350.8604|8421.4502|8915.2598|8958.3799|8794.7197|8880.9102|8806.8799|8383.1602|7569.9199|7527.3398|7577.3398|7798.8501|7989.7598|7863.27|7656.4702|7608.6201|6581.7598|6263.5498|6215.7998|5961.8301|5742.6602|6318.3901|6353.5898|6471.7402|6886.4302|6894.4902|7011.6401|7645.52|7926.3799|7632.5801|7871.5498|7772.75|7164.5698|6803.7598|6667.2002|6775.54|6384.8701|6308.77|6893.4399|7013.98|6567|6617.52|6376.8301|6708.8999|6834.6602|7216.3901|7304.75|7510.79|7924.54|7934.02|6778.7002|6960.2598|7187.3999|7372.6299|8123.9902|8461.5195|8472.2305|8386.8701|9241.04|9079.1797|9257.7002|9820.0498|9184.8896|9316.9805|9462.9697|9597.7998|9696.0703|10447.0098|10046.0498|10043.6201|9962.1904|9655.1396|9095.6104|8865.8398|9115.8701|9860.5996|10093.79|10242|9963.0596|9595.4004|9330.1299|9674.8604|9423.7305|9080.0498|8941.2998|9013.75|8836.3604|9065.7002|8981.0498|9102.1602|9060.4404|8954.9697|8649.71|8298.7402|8269.4199|8716.6904|9081.0098|8943.3496|9052.3301|9103.5|8946.7803|8431.0596|8295.1104|8004.6299|8089.3999|8510.7305|9143.7305|8689.6201|8341.0195|8136.4302|8150.4399|7742.7798|7527.5601|7496.6099|7427.77|7423.3701|7412.96|7323.6099|7237.21|7050.9302|6724.25|6612.5601|6398.6401|6446.8301
01089|19664|/indices/aex-basic-material|INDICES:NL|1301.74|1239.5|1247.61|1350.6|1342.86|1325.67|1292.42|1283.25|1278.92|1296.1801|1300.86|1323.58|1295.59|1320.8|1288.11|1238.03|1200.7|1167.28|1084.48|1149.6801|1327.49|1403.34|1393.9|1366.3|1361.51|1368.47|1358.02|1234.71|1275.2|1257.29|1187.53|1193.72|1206.1899|1212.6|1210.85|1292.4301|1271.4|1234.9399|1254.22|1238.72|1261.01|1256.24|1252.9301|1257.38|1283.5|1305.36|1233.36|1221.77|1188.4|1205.2|1202.2|1173.12|1151|1104.6|1133.87|1141.47|1164.48|1159.77|1162.24|1176.86|1196.66|1205.95|1276.78|1279.66|1301.78|1312.26|1307.6|1295.14|1289.73|1317.38|1382.15|1390.13|1389.14|1349.55|1336.3|1312.41|1319.67|1338.9301|1362.48|1378.6899|1384.67|1346.76|1334.67|1369.3199|1391.77|1447.76|1391.61|1319.4|1300.4|1271.88|1243.48|1185.73|1182.27|1140.86|1137.45|1164.14|1234.21|1246.85|1259.34|1279.8199|1291.74|1318.91|1317.46|1301.3|1299.35|1357.8101|1367.7|1370.4399|1352.9|1309.47|1289.5601|1318.21|1314.96|1356.13|1352.29|1302.6|1343.13|1361.54|1351.55|1356.1|1376.8101|1438.58|1436.42|1422.45|1383.2|1351.45|1385.35|1506.83|1493.42|1478.91|1466.1801|1450.62|1495.24|1495.72|1486.3|1440.77|1362.51|1359.6|1341.02|1357.76|1422.78|1439.54|1402.3199|1403.25|1348.5|1290.5|1321.41|1285.21|1255.98|1224.8199|1191.67|1225.73|1273.8101|1303.03|1299.12|1360.09|1400.79|1404.36|1369.01|1327.4399|1274.58|1237.49|1218.77|1239.02|1257.76|1364.34|1497.22|1599.66|1558.11|1519.9399|1461.3|1488.64|1543.22|1633.9|1570.88|1552.3101|1590.0601|1580.5|1482.86|1415.47|1475.58|1447.63|1552.65|1582.1801|1538.76|1527.53|1632.66|1685.54|1689.3101|1675.0601|1636.0699|1617.16|1580.36|1554.8|1581.5601|1687.65|1688.3101|1706.59|1664.0601|1638.5601|1559.73|1512.12|1552.16|1559.09|1641.86|1639.3199|1658.72|1649.2|1626.5699|1680.86|1654.46|1603.61|1513.01|1563.92|1516.51|1552.04|1473.61|1507.61|1577|1579.16|1531.72|1514.71|1523.1|1464.99|1466.62|1446.15|1449.16|1438.16|1411.59|1333.16|1354.47|1282.95|1251.8|1246.65|1254.29|1259.03|1245.83|1213.1|1267.9301|1281.6899|1262.41|1257.58|1214.6899|1196.17|1191.01|1174.35|1157.23|1135.73|1114.1|1055.8|1046.65|1101.03
01090|11327|/indices/tmpsi|INDICES:SA|19387.3105|20309|20610.4004|20637.9492|20905.1504|22113.9004|20999.4004|19233.0391|17666.0898|17813.4102|17781.8691|17665.4297|18469.75|19348.3906|20041.5098|20986.4004|20168.1699|20470.5391|18975.5508|21328.0605|21471.3906|21884.5391|20592.6602|22589.5801|25317.5898|26744.7402|28704.9707|30938.0391|31088.0703|31432.4297|31439.5605|32550.5195|30747.2109|31387.5996|31753.1406|30189.9707|29915.7402|29803.1191|29216.2207|30114.9609|31025.0195|33545.5703|33691.9297|34157.6016|33332.1602|32549.5195|31401.5801|30407.5996|30993.4199|31159.9707|30801.3594|30422.5898|28083.6406|27923.5|31334.0293|32203.5195|29311.3008|27680.1094|27319.2793|26739.5898|26592.0605|26587.8105|25739.4004|26494.5703|28273.5801|28840.3906|30252.9199|29662.4199|29910.2891|31081.0195|31068.3594|30722.2891|36343.3281|32266.9805|29435.8301|31946.8496|31009.9492|31239.9902|31372.4395|28396.6406|28074.7891|28271.8809|26387.75|25084.0801|24000.8105|22230.5996|22241.6602|21952.0293|21275.4102|20403.4102|19768.6504|19773.4492|19536.25|20062.8691|19746.8105|21864.2793|21850.0996|22188.3008|21382.8594|22005.1406|23910.6602|24082.2598|23827.4902|23799.1309|23090.5508|22800.4395|24345.4297|23246.5508|23162.6504|22903.7695|23759.4199|24377.3691|24471.8203|23568.7891|23090.4902|22843.4102|23261.8496|24030.2402|24005.4805|24238.8691|24628.7207|24078.5605|23699.5098|23191.2305|22434.9004|21934.9492|21963.7207|22639.2695|21274.6895|22074.4707|21622.8809|21446.6406|22013.2793|22525.4492|22171.1504|21354.2402|21367.0898|20987.7402|20567.1094|21300.6602|21782.2207|21372.4805|21691.1699|22110.5195|22998.6094|23061.4492|23377.5703|22598.4902|23364.0996|22356.75|22120.1406|22981.3105|24330.4199|24572.7891|24337.4609|23998.2598|21796.9707|21758.4902|22472.1602|21997.3398|19237.2207|20011.1699|20507.1504|22900.1992|22720.0098|23971.5098|27280.4102|27796.8691|26857.6094|27580.9199|29843.2305|30441.6504|29653.2891|29478.9805|29136.8301|28401.8105|28198.8691|28915.6699|27740.9395|27237.4902|27465.1602|27765.8301|27103.9805|27390.0098|26895.5|26598.0703|26023.2207|23759.4199|22330.8301|20102.8906|19695.2305|19547.5508|19183.4199|18711.7695|18263.4102|17918.4805|19456.3809|19746.0605|18747.3301|17925.6094|17048.6094|19142.0293|19896.4004|19431.1602|20198.5098|19895.3398|18807.4004|18872.6191|19622.9102|19804|20718.8496|18888.4395|18612.9902|19019.5898|19608.1699|20668.3906|18889.1699|18031.5508|15689.6904|13326.5195|12671.4805|12301.8398|11589.5801|11434.9805|11571.46|11089.8701|10472.8701|10173.9502|9978.8203|9964.96|10011.8799|10164.71|10086.8701|10022.54|10066.25|9429.6904|9533.8301|9953.2305|9929.4102|9912.71|9905.25|9965.3203|9444.2695|10046.71|9940.0801|10293.7305|10643.1201|10001.2197|9152.4697|8848.4004|8775.9004|9960.7002
01091|11331|/indices/ttisi|INDICES:SA|8473.0898|8297.5801|8330.96|8090.6299|8238.3398|8399.8301|8297.8496|8143.3198|7955.6299|8237.71|8297.8496|8207.2305|8319.3799|8411.4004|8760.5195|9141.7402|9069.2695|8781.25|8178.0098|8517.6904|8587.54|8524.2002|8449.3701|8616.8604|8830.2598|8366.5898|8478.8301|8421.29|8296.4102|8199.4199|7989.2598|7904.1401|7821.04|7788.75|7791.3701|7842.1201|7812.9199|7874.0898|7748.4399|7936.0801|8019.9199|8000.6899|7997.9199|7946.9302|7930.2798|8083.9702|8097.79|7949.1899|7899.6499|7967.6802|7769.8599|7599.6201|7360.27|7159.5098|7553.5498|7697.23|7634.6499|7472.3999|7488.2798|7388.2598|7275.96|7281.77|7113.7002|7257.3198|7516.1099|7567.2202|7536.7402|7555.6401|7648.6401|7650.8701|7763.8501|7675.9302|7815.75|7872.48|7971.29|8044.7598|8140.5298|8146.6001|7973.5|7885.6602|7885.21|7848.4199|7774.3101|7711.9302|7664.8599|7470.5498|7442.77|7286.8999|7255.4702|7267.1401|7333.0698|7188.4102|7231.1201|6901.0898|6758.6401|6685.4102|6718.2202|6977.8599|6944.5601|7083.8101|7095.1602|7130.7402|7390.4102|7414.0298|7425.4902|7348.0298|7546.23|8127.8799|8135.6299|8020.0498|7989.6499|7987.4102|7816.2598|7787.0601|7560.6001|7482.5898|7766.9502|7866.1499|7660.52|7735.8901|7722.3799|7619.6802|7325.02|7167.3398|6904.4302|6665.7598|6658.5698|6535.8198|6166.0698|6313.4199|6248.48|6300.4199|6462.1401|6517.3301|6485.73|6439.8701|6341.4902|6188.7402|6066.2598|6185.9502|6293.1699|6552.2798|6579.23|6522.4199|6786.29|6868.9102|6736.5098|6593.1899|6609.4199|6712.2202|6489.6299|6651.1499|6830.9302|6834.2202|7143.3701|7080.9399|7241.5298|7078.0298|6967.02|6913.29|6802.1401|6766.3799|6681.6201|6574.4302|6637.0298|6838.3301|7060.8101|7201.7002|7165.27|7353.8599|7913.0601|7920.8901|7742.3101|7886.8198|7780.27|7505.1699|7546.2402|7549.0801|7450.6299|7329.0601|7353.6299|7557.73|7494.8701|7543.2998|7554.6099|7524.3301|7281.9399|7227.3101|7161.02|7100.1401|7102.4702|6861.8301|7157.0801|7094.1602|7259.71|7334.3901|7315|7370.23|7475.4902|7470.1001|7469.0898|7546.9199|7737.0601|8124.3901|8277.9404|8258.2197|8098.2202|8082.8198|8409.0098|8430.4404|8150.2798|8022.0898|8018.3901|7985.6699|8096.7798|8250.5195|8271.8604|8293.0703|8231.3604|7919.2998|7763.29|7800.6299|7757.1299|7867.9902|7859.7202|7657.7002|7616.8101|7840.1401|7388.0498|7313.3799|7425.6699|7280.8599|7334.1299|7333.71|7263.2402|7030.2998|7062.46|7108.3501|7092.23|6939.77|6861.7798|6883.7202|6841.2002|6869.1201|6868.6499|6933.71|6940.7402|6865.48|6589.1699|6506.7402|6558.1299|6900.5
01092|11320|/indices/tbcsi|INDICES:SA|4832.8501|4952.0298|4957.75|4976.73|5077.1099|5195.4302|4948.0801|4417.2598|4319.7598|4602.3301|4678.5|4707.3799|4881.6001|4951.5601|4907.3799|4973.5498|5042.8101|4958.2402|4577.4399|5093.77|4905.9102|5015.4199|4811.6899|5027.0698|5219.3599|5438.8799|5540.25|5596.23|5621.4102|5547.0098|5520.4702|5485|5255.4902|5206.2402|5260.1602|5353.1201|5144.5098|5165.71|5220.8198|5222.1699|5227.02|5181.1499|5220.0898|5105.3901|5056.9502|5239.2402|5282.6499|5156.8198|5167.52|5177.1602|5207.8501|4928.1499|4746.02|4606.3999|5197.5698|5338.4702|5320.2598|5220.9702|5241.5898|5189.5498|5291.1099|5244.5898|5239.54|5469.7598|5622.5|5494.27|5640.4102|5536.3599|5533.4199|5316.6099|5445.3999|5373.29|5774.1899|5648.8501|5560.1299|5401.0801|5306.9702|4988.0698|4915.48|4829.5498|4830.9902|4893.0801|5007.5|4928.5801|4931.6899|4901.79|4951.48|4822.7598|4803.54|4781.8599|4689.8901|4468.8198|4217.1699|4227.48|4387.2998|4563.5698|4617.5898|4764.3701|4898.7202|4961.52|4928.9702|4935.8101|5015.4199|5001.7002|5101.0098|5159.5298|5279.0298|5308.73|5525.5098|5620.7798|5391.3301|5419.4102|5269.4302|5088.25|5012|4991.7002|5040.3101|4834.9702|4721.5|4713.5298|4671.96|4631.0898|4536.3101|4391.8701|4127.0498|4097.8101|4178.2798|4249.4302|4057.1599|4231.3398|4299.1802|4287.73|4433.0601|4455.3501|4459.9702|4247.3999|4194.6699|4118.2202|4139.8999|4065.0801|4319.1001|4411.52|4596.5098|4635.6001|4791.5898|4858.6299|4866.23|4823.3101|4828.1401|4515.1201|4267.8101|4424.7798|4670.7402|4674.3198|4837.79|4779.0298|5133.5098|4863.8398|4404.4302|4392.3999|4122.6099|4169.2798|4176.4199|4112.1802|4163.7998|4497.8398|5167.2798|5105.3301|5063.6201|5140.8901|5343.9102|5430.23|5389.0601|5440.3101|5417.1099|5419.5498|5624.6499|5578.7402|5661.1802|5740.4302|5813.1001|6076.2798|6164.04|6570.5698|6558.5498|6536.7598|6562.6602|6262.3198|6179.1001|6290.2202|6605.1401|6363.2002|5837.5601|5649.4702|5997.3198|6703.3501|6922.3901|7361.8799|7487.8999|7694.48|7036.2002|8021.9902|7963.4502|8102.8999|8277.2598|8088.5801|7822.5898|7699.2998|7962.5801|8156.71|8287.04|8257.8604|8320.7197|7998.0698|8430.2695|7969.3101|7871.6499|7733.4502|7503.2402|7179.3301|6934.1602|6755.2202|6724.8701|6681.79|6679.8901|6682.2798|6609.7202|6787.48|6526.8501|6532.2998|6478.9302|6320.48|6002.4199|6023.5801|5982.2998|5481.7998|5689.7798|5851.5698|5824.48|5697.8398|5495.5298|5786.1899|5422.4702|5216.6699|5018.46|5017.5898|4981.6499|4529.3198|4109.6001|3954.05|4117.1699|4854
01093|11324|/indices/thtsi|INDICES:SA|4187.9902|4295.54|4342.1699|4293.7002|4323.4902|4389.8799|4298.27|3907.5701|3805.3799|4045.3899|4112.2998|4124.7798|4224.48|4154.1802|4161.6802|4285.9902|4304.98|4289.3501|3871.28|4458.1802|4371.5698|4327.2202|4329.6899|4550.29|4758.3101|4886.21|5044.4399|4981.7402|4952.96|4862.1899|4731.8501|4701.4702|4770.98|4789.0801|4892.02|5006.9902|4886.02|4792.8701|4742.9102|4821.04|4918.77|4967.6299|5040.27|5006.4502|4945.6099|5104.3398|5141.0698|5088.8701|5095.3999|5165.6001|5117.98|4976.4902|4740.6802|4660.96|5120.8999|5310.8701|5258.8701|5179.3501|5090.9302|5015.1401|4990.2798|4895.79|4922.3198|4999.0298|5075.9399|5211.5601|5329.3701|5192.4399|5152.9199|5189.2002|5318.6602|5163.3301|5456.6602|5810.7998|5740.7998|5611.27|5754.8501|5628.3301|5335.1001|5176.8501|5137.7598|5045.29|5017.73|4934.0298|4846.9302|4621.1699|4652.7998|4735.29|4740.9199|4717.8301|4648.25|4610.27|4585.79|4572.5098|4560.27|4516.8101|4546|4855.1602|4814.2002|4976.6401|5134|5205.7202|5199.2998|5052.04|5150.0098|5052.1299|5069.8599|5035.4702|5118.4102|5101.71|5094.7002|5193|5102.77|5003.3799|4914.0601|4869.0498|4903.4399|4788.8999|4764.6099|4847.3599|4751.3799|4716.0898|4659.1899|4606.1602|4387.0098|4300.6099|4338.29|4252.23|4113.4199|4151.75|4148.2798|4049.21|4020.02|3993.1599|3989.23|3803.04|3660.29|3640.1299|3636.6399|3576.52|3783.1799|3961.3899|3976.23|3991.3701|4003.1499|3911.25|4002.51|3968.8301|3961.6001|3991.1899|3802.5901|3917.99|3942.1799|3942.27|4008.3799|3967.1699|4179.1899|4054.99|4016.25|3869.8201|3733.3301|3820.21|3822.24|3927.0701|3897.74|4043.48|4458.1299|4436.6001|4336.7998|4416.73|4658.9102|4765.98|4683.0801|4839.5298|4810|4791.0298|4784.7998|4822.8901|4873.79|5047.1899|4952.3501|4974.21|4881.0098|4972.04|4978.6802|4904.75|4858.6201|4614.79|4576.1602|4622.1401|4826.04|4805.4702|4698.7002|4534.5098|4812.0898|5107.77|5103.0601|5266.1602|5271.02|5242.4199|4946.48|5111.0698|5090.5698|5074.46|5116.1899|5173.29|5023.7202|4932.2402|5083.0898|4959.3999|4972.1699|4891.5601|4901.6899|4779.2998|4926.0098|4836.9199|4757.2998|4756.27|4666.3198|4738.9702|4716.0898|4752.2998|4615.0898|4413.21|4365.4302|4356.52|4327.96|4349.3101|4267.5098|4322.9102|4236.7402|4225.6001|4096.52|4074.46|4051.23|3777.8799|3867.71|4149.4502|4197.02|4242.1099|4238.0801|4150.2202|3998.1799|4224.9702|4124.0098|4095.98|4061.79|3992.8301|3612.8701|3539.1001|3624.1799|4167.1802
01094|11330|/indices/tresi|INDICES:SA|7273.0298|7370.29|7432.9702|7429.7202|7553.79|7526.1201|7423.8501|7020.48|6979.96|7258.5098|7227.4199|7144.71|7283.8999|7406.6899|7389.8398|7509.3101|7494.1001|7549.6602|7027.1299|7685.6699|7563.3398|7582.5298|7526.2598|7616.04|7884.3301|7908.1499|8030.23|7940.1001|7965.9702|7834.1401|7725.0298|7586.5898|7428.1499|7474.8198|7593.5|7722.6001|7747.21|7717.6299|7915.48|8061.4199|8016.0498|8074.25|8001.6899|7876.4302|7720.52|7934.5698|8012.3799|7853.1401|7761.0801|7680.4102|7690.23|7454.71|7264.4302|7065.3901|7465.79|7525.46|7416.02|7219.3501|7289.2002|7385.6499|7534.9302|7432.52|7362.5801|7545.6099|7710.8799|7962.0801|8136.6001|8117.2998|8203.8301|8298.0498|8441.3398|8302.3203|8493.1201|8684.75|8743.9004|8736.6104|8534.4902|8595.3701|8503.6299|8370.0098|8364.9404|8254.6504|8369.2998|8442.0195|8464.1699|8126.9502|7748.3701|7676.0498|7592.1699|7474.5098|7541.1099|7404.1602|7526.6299|7466.9502|7404.21|7708.0898|7540.3501|7618.04|7532.27|7649.8198|7664.1602|7743.52|7765.6099|7786.6299|7946.8101|7850.71|7984.8398|8249.79|8336.2305|8276.6904|8311.0703|8233.5996|8059.6699|8283.3496|8162.4399|8022.2798|8038.9399|8029.2798|7915.9102|7837.8398|7791.1401|7812.04|7806.6201|7737.7402|7383.0601|7195.73|7158.8701|7253.6201|7083.4502|7162.0801|7247.9199|7199.2002|7404.6001|7356.4102|7327.5098|7260.6099|7138.6001|7076.3398|7062.4399|7109.02|7457.8901|7359.7202|7572.3599|7578.3799|7684.4302|7733.3198|7841.7402|7851.46|8096.6201|7939.1201|7745.4102|8036.79|8204.7402|8273.9404|8524.3799|8576.21|8692.4502|8483.2197|7981.04|7557.4399|7313.4902|7646.1499|7739.8101|7680.0698|7530.6699|7491.1802|8108|8249.6201|8234.9404|8828.1602|9149.4902|9484.1797|9473.8799|9754.8096|9806.6104|9799.4297|9662.9502|9712.3398|9624.5098|9822.71|9877.3203|10002.6904|9812.3398|9939.2803|10062.2197|9942.5498|10118.2197|9900.6797|9742.3203|9675.6602|9814.8896|9590.4102|9455.6299|9286.8604|9562.75|10110.0596|10227.8301|10272.04|10377.0596|10444.2803|10178.3701|10469.04|10777.3604|10794.9199|10864.6299|10919.8496|10567.2402|10545.9297|10617.9902|10591.1602|10632.8701|10655.5996|10665.46|10518.6797|10843.4805|10993.6602|10879.0303|10606.8203|10457|10449.4004|10057.1299|10027.4697|9943.0996|9971.6699|9791.3398|9646.0801|9521.9902|9251.4404|8909.4004|8857.8799|8784.7002|8792.6699|8560.0498|8632.4502|8610.8096|8417.6299|8519.1602|8561.3701|8622.9297|8589.8604|8478.7402|8500.4502|8357.7002|8355.6904|8308.7998|8280.9805|8295.1396|8270.6104|8231.8203|7874.6299|8052.9502|8631.3301
01095|995199|/indices/food---staples-retailing|INDICES:SA|6950.3999|7263.3799|7394.6802|7575.8198|7742.9502|7851.6602|7748.5698|7399.9502|7221.9399|7580.29|7528.4502|7509.1699|7642.5898|7737.6699|7711.6602|7793.79|7721.21|7761.0298|7190.8501|7935.3301|7712.8198|7754.1201|7648.71|7852.79|8163.8901|8285.3398|8394.6699|8462.7305|8453.1797|8393.5703|8291.5|8237.54|8295.3301|8304.8799|8417.4404|8581.1602|8360.8398|8364.9102|8589.1299|8784.6504|8945.6699|9061.0898|9287.1104|9189.5303|9138.3799|9416.1201|9448.8301|9343.8799|9209.25|9253.4697|9240.8701|8964.1699|8813.3398|8549.3701|9191.9805|9239.2695|9213.8701|9096.4404|9091.8203|9130.0195|9225.8203|9100.6797|9133.6699|9190.5303|9435.1104|9726.8701|9950.7305|9720.1904|9667.0498|9933.2998|10129.3604|10104.1504|10455.7598|10686.9697|10561.71|10382.4004|10145|10425.6797|10250.96|10136.7305|10160.2305|10048.0596|9937.1104|9691.0996|9598.0703|9377.0303|9366.1904|9351.9502|9259.0801|9234.7598|9349.9805|9256.8896|9246.8096|9139.5801|9035.5098|9035.3799|9023.1904|9492.4102|9572.1602|9732.4297|9688.5996|9799.3604|10097.2598|10107|10187.6396|10139.4697|10612.4102|10753.4404|10825.3799|10594.2803|10459.5303|10535.0498|10357.1699|10460.0498|10080.7197|10033.6299|10113.1797|10185|10139.9805|10239.4297|10164.0596|9936.0498|9719.4502|9724.2402|9270.29|9060.9805|9189.6699|8967.1904|8865.6602|8986.6904|9039.6602|8980.29|9180.8203|8849.9805|8870.9297|8632.1797|8506.2695|8441.1104|8470.5596|8327.4199|8789.0996|8850.6504|9167.4102|9406.5996|9589.0703|9573.29|9892.3799|9977.6904|9837.2598|9854.7002|9394.4805|9675.7598|9982.1504|9983.0898|10148.7695|10036.0996|9983.96|9761.79|9355.6797|9203.4102|8842.2598|8838.3301|8638.2305|8208.2803|8279.2305|8785.46|9277.4004|9390.3496|9338.2598|9190.9199|9516.79|9708.6904|9656.3301|9691.6201|9687.4102|9452.1904|9410.0098|9278.5498|9157.2197|9225.0996|9039.9199|9096.5801|8999.9199|8953.21|9110.1699|9196.3701|9332.2002|9125.0098|9086.3398|9050.5|9302.1104|9255.9805|9048.8799|9004.54|9196.1104|9527.3799|9644.6201|9780.3701|9769.2695|9713.6299|9556.8096|9719.8301|9769.46|9899.0498|9904.46|10024.7803|9802.1904|9720.9102|9896.6104|10011.1904|10058.8799|10074.7998|10077.7002|9986.9902|10401.0801|10605.9902|10728.54|10829.0898|10875.1396|10932.96|10840.1201|10823.0303|10815.71|11096.7305|10953.21|10724.4102|10633.4805|10644|10586.1602|10774.3896|10321.4004|10305.4297|10422.5|10546.1797|10631.5596|10223.3096|10377.5195|10540.3301|10600.8301|10504.4805|10316.3604|10541.5498|10197.6104|10436.2598|10584.4404|11156.4697|11395.2803|11536.3701|11465.8604|10758.4502|10851.5303|11006.1904
01096|11318|/indices/tafsi|INDICES:SA|4701.5698|4762.4399|4814.3999|4821.7598|4884.6099|4983.8701|5120.8999|4868.7402|4753.29|4977.3999|5136.0498|5081.4102|5140.48|5258.2598|5251.7002|5360.1802|5415.1802|5403.3999|5129.04|5569.8701|5447.9502|5587.3101|5557.79|5770.2998|5844.3799|6028.1899|6099.1699|6100.96|5908.5698|5923.1602|5917.1699|5858.7002|5850.1802|5921.6001|5919.73|5850.9399|5577.7598|5491.6299|5557.3301|5685.1699|5759.3501|5876.3398|5971.1802|5918.3999|5880.2998|5915.4902|6105.3999|6049.6299|6035.6899|5841.04|5891.5|5796.5898|5750.25|5705.4302|6119.48|6232.52|6101.8999|5963.6401|5945.8799|5860|5847.1201|5646.9502|5647.6899|5666.1299|5887.8799|6010.2402|6179.3599|6204.8901|6238.02|6223.7998|6311.9302|6359.96|6518.6802|6632.6499|6462.46|6484.0498|6534.2002|6462.1001|6205.5098|5981.0698|5943.8198|6120.2598|6128|5773.3999|5583.73|5570.9102|5537.9302|5564.9302|5417.4902|5377.8198|5237.5|5208.8198|5262.9102|5122.1001|5085.1099|5357.4502|5484.9199|5726.5601|5666.3101|5697.3799|5629.23|5684.7598|5909.96|5901.3599|5766.2402|5704.2402|6163.6001|6182.0898|6084.2998|6074.9399|5929.79|5937.3101|5959.9399|5650.7002|5364.04|5362.4502|5439|5281.2998|5272.1899|5246.0898|5174.7002|5087|5027.2002|4893.4302|4722.1899|4688.0098|4710.3599|4729.02|4689.52|4768.48|4704.7402|4707.0601|4771.1899|4846.3101|4755|4615.7798|4616.1401|4572.4199|4533|4424.1299|4548.46|4608.1899|4734.1699|4834.25|4871.2002|4824.2402|4872.1699|4772.5498|4727.5098|4697.2598|4627.27|4744.4502|4773.48|4804.3999|4918.7202|4956.1899|5002.1099|4901.7598|4822.2002|4709.3701|4663.5601|4730.5698|4779.8799|4812.71|4777.9302|4746.3799|5130.3301|4989.6099|4859.9902|5063.23|5019.1401|5050.7202|4966|5091.3101|5147.2002|5064.2798|4941.04|4884.6299|4795.46|4969.8501|4812.4399|4943.6299|4844.02|4945.8301|4957.1602|4928.1001|4949.54|4830.9502|4781.1099|4793.3701|4855.9399|4881.2798|4705.0601|4609.6802|4855.9902|5116.5698|5166.7998|5247.0898|5380.8799|5384.6401|5205.5698|5566.2598|5630.1401|5733.9302|5765.77|5737.5298|5673.1899|5574.5498|5718.5601|5784.04|5803.1802|5950.4102|5898.1802|5861.5|6058.8701|6268.5698|6119.8101|6169.7402|5850.8501|5734.8501|5659.02|5668.3301|5631.5801|5615.4702|5554.8901|5549.0801|5537.9102|5426.3398|5357.0801|5315.4199|5276.6499|5267.4199|5217.9302|5232.3198|5287.5801|5047.6899|5128.8599|5302.8701|5391.3799|5415.0298|5320.73|5468.46|5301.25|5441.5601|5446.5601|5494.4199|5505.6602|5479.75|5280.46|5201.8101|5429.6602|5759.46
01097|11328|/indices/tpisi|INDICES:SA|4534.3198|4510.7002|4553.8301|4538.79|4571.8901|4658.3501|4600.6699|4569.8701|4670.6099|4687.6899|4702.0298|4713.8398|4771.0898|4734.3701|4695.1602|4784.5298|4790.8701|4828.79|4660.6899|4982.0498|4872.6602|4751.0698|4913.2598|4958.46|5132.1602|5234.6602|5236.8799|5224.4102|5242.5298|5300.2202|5284.6201|5257.0298|5251.6899|5288.5298|5308.5|5250.1699|5166.04|5175.71|5165.6299|5241.8101|5114.7798|5113.4399|5113.4502|5109.8701|5100.1299|5140.73|5141.2998|5126.1699|5116.2998|5239.23|5233.8701|5252.5|5240.3301|5068.0898|5216.5601|5299.3901|5303.3799|5276.75|5238.6201|5222.9199|5238.6099|5270.9502|5306.7598|5478.1299|5527.3701|5507.8501|5640.7598|5660.4102|5645.3398|5636.4199|5706.2798|5725.8501|5818.2402|5870.9399|5920.9502|5879.1299|5967.5698|5960.29|5728.2202|5758.46|5766.8398|5940.02|5989.4199|6193.9702|6199.1001|6170.21|6140.6401|6138.8599|6181.75|6205.8799|6225.71|6224.5601|6189.6001|6129.8799|6141.0098|6217.3901|6216.1299|6314.4902|6337.8701|6287.6602|6234.7402|6367.3501|6369.8799|6404.75|6217.6299|6029.3198|6020.4502|6002.9199|6003.2798|6027.0601|6022.8799|6023.7798|6007.29|6017.0601|5913.48|5885.7598|5965.4102|5900.2798|5874.6499|5890.3799|5881.4102|5558.73|5496.2202|5486.25|5380.48|5261.6001|5359.2798|5380.1299|5235.5098|5457.7202|5452.8999|5362.2798|5527.5098|5401.9199|5384.0601|5289.48|5347.0298|5244.5498|5166.4399|5075|5356.48|5442.48|5555.8501|5529.3599|5738.2002|5777.3398|5891.8501|5846.52|5972.8501|5941.4902|5729.6401|6059.3301|6165.8398|6221.1802|6329.9102|6466.8301|6643.9502|6577.9399|6589.9302|6415.2002|6053.0498|6148.04|6311.2402|6207.6699|6117.3799|6440.8799|6749.9102|6784.0698|6522.1001|6733.8501|6854.29|6812.98|6557.4102|6519.5698|6540.1602|6358.54|6351.8301|6193.54|5962.5898|6617.8799|6091.71|5819.6899|5719.7002|5672.5898|5697.7798|5603.0898|5624.3901|5476.8799|5430.9102|5428.79|5405.3701|5367.8101|5390.3599|5367.3701|5460.52|5753.6899|5808.2002|5852.8999|5869.0898|5793.2202|5721.7202|5652.1802|5549.3901|5527.9302|5521.9502|5521.9302|5473.6099|5437.1699|5509.8501|5493.4399|5502.6602|5502.7002|5519.1899|5449.0898|5520.6802|5520.23|5539.5098|5535.8101|5530.75|5524.8198|5532.5098|5545.6201|5549.8301|5519.98|5499|5514.3198|5523.6001|5508.75|5390.9702|5420.8101|5486.8198|5398.6201|5308.5698|5332.3599|5305.54|5211.5|5234.1699|5334.1802|5343.5098|5341.1499|5332.2598|5369.2598|5325.1099|5436.1899|5443.8301|5440.1602|5419.8101|5403.1201|5271.8999|5127.6001|5199.79|5416.9502
01098|11321|/indices/tbfsi|INDICES:SA|11865.3496|12049|11989.4805|12075.1396|12114.79|12355.9199|12193.3301|11556.7803|11400.4805|11828.9502|11603.9502|11780.0303|12189.9297|12382.5098|12244.1797|12416.1299|12521.4004|12476.54|11661.71|12973.7305|12738.2002|12768.7002|12649.4102|12649.4502|12797.1396|12608.0596|12725.0498|12617.7998|12478.6602|12534.7803|12259.0098|12197.5|11938.8604|11808.7598|11901.9805|11788.3896|11615.5898|11592.6602|11570.1396|11784.3398|11479.6797|11377.25|11222.0596|11407.5498|11084.6699|11419.3301|11787.75|11611.1504|11611.4297|11768.8701|11845.5703|11673.3604|11676.9004|11339.1104|11858.3799|11863.4805|11465.3799|11241.6602|11278.4805|11479.7695|11347.75|11219.8398|11004.8799|10949.2402|11393.7002|11503.2002|11701.0898|11591.5801|11652.96|11840.9199|12415.8701|12153.6797|12319.0596|12321.3799|12492.0303|12386.0303|12886.9004|12674.6299|12512.2002|12137.8701|12193.4697|12315.5996|12361.0098|11989.5|12092.4697|11734.0996|11400.4404|10786.2695|10779.8799|10768.8799|10791.3301|10451|10573.8398|9714.9805|9596.7598|9745.1201|9844.0898|10196.5596|10260.9404|10429.8799|10625.5898|10862.1699|10982.3496|10891.25|10906.9004|10886.1904|11285.6602|11603.2197|11450.5498|11237.7998|11248.5801|11232.71|11160.29|11260.29|10989.5703|10924.6396|11247.4199|11139.7803|11070.2002|11081.3096|11201.5498|11228.3701|11096.5703|10590.2402|10498.8496|9993.6504|10127.96|10581.9697|10163.0596|10649.8701|10905.6504|11034.25|11522.8896|11318.3496|11356.8398|11335.3096|11486.4805|11153.5596|10987.9902|10893.3701|11123.5801|11970.0596|12294.6797|12555.0195|12895.0303|12794.0801|13141.0898|12485.9199|12644.2197|12381.0498|12107.21|12807.2002|13128|13293.29|13807.1797|13984.1504|13923.04|13770.8799|13834.0498|13608.1504|12644.3896|12849.8301|12519.4297|12574.5898|12504.0703|13207.8799|14176.3799|14021.6104|13593.5996|13954.9902|15394.5996|15954.1504|15652.4297|15434.2402|14853.8496|14459.04|14392.0801|14123.8896|13695.7598|13732.6104|13825.4697|14164.0996|13296.6797|13480.3203|13474.2998|13264.8799|13270.6904|12448.79|12029.0703|11933.8398|11728.9902|11478.1699|11478.5898|11192.71|11692.3701|12718.3701|12148.0098|11980.5801|11956.0195|11780.8398|11596.0195|11002.7998|10950.3398|10958.2002|11049.7598|11058.2305|10932.2002|10855.2197|10993.1797|10575.1396|10149.9102|10089.3398|10114.8096|9908.9102|10289.6602|10262.9902|10062.9297|9926.8398|9806.1104|9716.9199|9551.6104|9605.1504|9484.5801|9563.7402|9407.2598|9081.4697|8936.3301|9243.7998|8685.8096|8685.0098|8937.8604|8370.7598|8237.8604|8029.77|7925.3101|7412.4399|7444.8398|7672.8999|7740.48|7543.27|7530.9302|7591.9502|7421.2798|7541.6201|7541.3501|7571.75|7519.2402|7373.5801|6992.48|6823.3999|7005.1802|7161.7598
01099|995197|/indices/diversified-financials|INDICES:SA|6175.8398|6163.3101|6236.46|6324.2998|6392.7598|6396.6899|6353.3501|5864.1099|5822.5298|6049.8799|6151.3799|6190.6899|6377.73|6561.6899|6552.9702|6746.3301|6801.1602|6819.3799|6289.8398|7144.54|7102.0098|7200.7202|6830.6201|7182.3701|7495.1899|7599.6602|7685.0498|7689.02|7694.7598|7744.9199|7572.4902|7590.2798|7676.9102|7662.5498|7668.4702|7637.0498|7462.7002|7490.9502|7835.98|7999.6602|8077.02|7965.4102|8024.4302|7879.3701|7716.5|7819.1802|7664.8398|7676.0898|7643.8198|7723.5298|7705.8398|7536.4502|7151.8701|6994.79|7516.5898|7657.21|7400.46|7401.5698|7486.7998|7612.3398|7637.6699|7669.6602|7563.8198|7523.79|7663.6201|7761.7798|8002.5|8202.2002|8260.5098|8254.3701|8610.3203|8327.8203|8241.5996|8013.02|7757.5|7698.7798|7432.1001|7412.1802|7107.7598|6902.25|6857.2402|6971.7798|6944.98|6754.1201|6539.71|6495.96|6517.3198|6420.1899|6363.1099|6356.2002|6263.5698|6042.3501|6029.0098|5787.0698|5832.1201|6280.7202|6326.1299|6671.04|6620.9102|6658.8398|6733.8999|6932.71|6909.6299|6621.27|6590.1602|6618.7002|7119.9502|7001.5801|7137.4199|7165.0898|6961.0601|6942.5698|6992.23|6424.0898|6247|6242.29|6334.54|6395.4502|6266.0498|6249.5801|6282.9102|6003.3999|5955.4502|5590.8901|5411.7402|5245.1802|5276.3701|5448.6699|5358.77|5694.1401|5947.98|5925.04|6026.4302|6134.1201|6217.52|6363.3101|6356.9399|6246.7202|6052.5801|5655.9102|6033.5298|6133.4399|6231.6699|6527.2798|7285.2998|7479.6899|7667.5601|7309.3999|7409.5601|7298.3599|7034.6802|7193.3799|7794.1099|7988.7998|8057.27|8032.2598|8120.3901|8061.8198|7811.9502|7480.6499|7075.25|7249.8701|7133.4399|6625.7598|6706.79|7369.1499|8222.1904|8387.2305|8006.8901|7895.73|8094.4502|8203.1104|7936.0498|7957.77|7972.2202|8014.2998|7697.1099|7544.3599|7509.0898|7544.1602|7562.73|7670.6299|7635.8999|7838.8101|7678.7202|7619.7002|7194.6899|6841.77|6732.4502|6791.0801|6933.9102|7003.3799|6487.7598|6243.8599|6586.8701|7055.7598|6995.46|7111|7239.75|7263.1699|6749.8901|7457.5|7486.7598|7689.7998|7716.4199|7655.3701|7413.2598|7389.8501|7672.3799|7874.5298|7929.0601|7923.23|7928.0898|7775.5801|7946.6001|7956.8301|7924.9199|7545.5098|7290.2598|6648.7598|6498.5898|6243.6802|6154.52|6136.8701|6230.21|6321.8501|6363.3799|6394.4902|6364.25|6295.2402|6160.8101|5974.7202|5116.0098|4666.9902|4578.3999|4231.5698|4339.96|4533.8701|4468.1001|4523.1299|4474.3301|4528.3198|4338.1602|4646.3501|4410.23|4461.1401|4320.8101|4122.3501|3736.6599|3587.2|3663.9099|4243.9702
01101|995196|/indices/health-care-equipment---services|INDICES:SA|10272.4404|10432.7695|10382.8604|10244.9902|10426.9102|10725.8398|10623.2998|9853.7803|9681.3604|10174.7305|10407.1299|10394.5498|10760.1797|10890.9697|10904.7803|11283.9297|11147.21|11211.9697|10114.6504|11045.3203|10916.46|10990.6299|10581.4697|11074.3203|11806.8203|12001.1201|12402.0303|12237.6904|12269.3398|12134.5|12196.3096|11847.7002|11753.7197|11771.6299|12141.0596|12035.0898|11522.25|11517.0801|11551.9502|11792.6299|12151.0303|12165.1699|12143.2402|12216.54|12130.3701|12443.79|12736.8604|12622.0996|12590.21|12954.9697|13000.1904|12810.8301|12055.25|11682.3398|12820.6104|12909.1396|12751.9805|12766.3604|12740.3203|12958.0996|12976.2803|12545.71|11993.4102|12094.2002|12773.3799|12893.5098|13525.29|13511.9902|13632.79|13609.1396|13693.7998|13384.2197|13636.8203|13594.8799|13536.5801|13697.5596|13731.9404|13639.7402|13336.75|12443.71|12352.4297|12160.8604|12141.4102|12100.04|11977.96|11533.71|11557.0996|11570.2598|11453.7402|11140.8604|11055.8301|10860.71|10522.0498|9787.9004|9605.9199|9771.9697|9882.8799|10174.3203|9836.1104|10078.6602|10293.29|10473.1201|10607.0898|10766.8203|10866.1396|10925.6699|11901.9805|12486.8096|12151.9199|11827.3496|11747.8896|11909.4502|11772.4697|11422.6602|10914.8496|10979.9697|11182.1396|11120.21|11266.9297|11263.4102|11003.6396|10683.7803|10537.4404|10604.4102|10043.2598|9490.3896|9556.1699|9340.2197|9181.8398|9240.7998|9034.2803|9140.8799|9306.3096|9085.1299|9092.5801|8934.8301|8985.4297|8719.6699|8630.3496|8536.96|8698.5098|8638.1504|8914.2598|8700.4199|8888.6396|9515.5996|9707.9004|9832.0801|9415.5498|8902.8096|8563.3096|8672.9297|8735.8701|8751.2002|9213.7803|9263.4805|9270.1797|9467.3896|9239.6504|9033.5703|8626.9902|8605.9805|8263.7803|8426.8096|8447.5303|8479.2998|8884.8496|8972.3896|8829.3496|8701.2598|9071.0596|9313.54|9139.0898|8855.5703|8665.1104|8499.0996|8556.1602|8192.1504|8014.0698|7875.9399|7682.8599|7906.21|7675.6499|7845.7202|7828.1299|7711.0098|7717.3501|7385.1299|7222.4702|7190.48|7137.0498|7189.9102|7204.9199|6860.0601|7124.21|7378.3301|7438.9302|7599.1699|7650.6401|7443.2402|7406.8398|7525.9902|7716.21|7839.7002|7894.2402|8105.6299|8097.9902|8103.54|8184.5898|8094.0298|7767.0298|7640.8701|7581.75|7374.5498|7486.71|7625.3999|7633.8301|7729.2598|7463.5601|7326.04|7282.5698|7263.8301|7197.5801|7034.0898|6731.0498|6601.8799|6480.5298|6183.46|5822.98|5845.27|5816.0298|5821.0498|5761.6802|5801.5098|5764.25|5596.2798|5691.25|5806.3398|5760.4399|5611.75|5532.9502|5523.6001|5365.3101|5461.5801|5420.0698|5466.3398|5352.1401|5339.7002|5286.3398|5059.4399|5198.5498|5405.6899
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4657.3101|4570.46|4573.1299|4746.52|4766.3301|4727.7798|4802.6602|4382.6899|4332.6401|4604.3198|4691.2998|4714.9302|4839.7998|4838.0601|4747|4538.23|4491.1401|4467.6401|3950.05|4544.8599|4628.9199|4720.2998|4659.1001|4837.8999|5089.4399|5103.73|5025.0498|5212.3701|5270.54|5205.8198|5106.0298|4819.54|4902.1802|4891.1401|4969.4102|4817.5298|4810.2402|4795.1401|4784.9702|4888.1001|5183.3501|5132.3101|5081.02|5301|5197.7998|5514.6299|5509.46|5482.9399|5344.52|5388.3301|5153.6099|4933.0298|4640.2998|4286.4702|4715.8101|4705.5698|4706.3398|4517.3101|4623.7402|4488.75|4538.8101|4482.4502|4372.8799|4661.8701|4866.48|4994.1499|5069.5298|4865.0801|4990.1699|4750.6099|4905.3101|4704.7798|5239.4502|5295.02|5181.9302|5331.3101|5475.29|5467.6699|5081.8101|4936.3701|4953.7402|4800.5298|4828.6401|4740.1001|4769.5698|4596.6099|4596.1899|4591.1699|4680.8599|4352.75|4088.3401|3918.22|4017.95|3883.8601|3774.48|4061.1001|4121.4302|4406.3301|4116.0898|4505.2798|4584.4302|4729.5498|4973.6099|5006.6001|4980.21|4683.3799|5151.71|5092.3501|5171.5|5250.6602|4927.4399|4986.8101|5303.4302|5290.2402|5026.3901|4683.3799|3786.28|3357.52|3279.6799|3290.24|3344.3301|3208.4399|3200.53|3047.49|3013.1899|2994.72|2875.99|2873.3501|2817.9399|2823.22|2926.1201|2976.25|3000|3034.3|3039.5801|2910.29|2860.1599|2810.03|2773.0901|2902.3799|2994.72|2981.53|3150.3999|3116.1001|3298.1499|3337.73|3298.1499|3522.4299|3430.0801|3416.8899|3245.3799|3298.1499|3522.4299|3535.6201|3614.78|3608.1799|4036.9399|3746.7|3594.99|3542.22|3383.9099|3443.27|3383.9099|3403.7|3627.97|3759.8999|4432.7202|4353.5698|4248.0298|4327.1802|4617.4199|4709.77|4749.3398|4835.1001|4802.1201|4762.54|4914.25|4828.5|4841.6899|4907.6602|4960.4302|5145.1201|5039.5801|5237.4702|5244.0698|5303.4399|5263.8599|5131.9302|5112.1401|5118.7402|5145.1201|5006.6001|4881.27|4762.54|5000.0098|5013.2002|4953.8301|5402.3799|5593.6699|5600.27|5580.48|5989.4502|6121.3799|6358.8501|6556.7402|6715.0498|6860.1699|6675.4702|6767.8198|6741.4302|7546.1802|7704.4902|7612.1499|7387.8701|7335.1001|7229.5601|7242.75|6860.1699|6042.2202|6075.2002|5719|5699.2202|5646.4399|5725.6001|5435.3599|5422.1699|5343.0098|5356.21|5316.6299|5211.0898|5145.1201|5230.8799|5263.8599|5013.2002|4934.04|4762.54|4854.8901|4973.6201|5072.5698|5052.7798|5039.5801|5184.7002|5013.2002|5250.6602|5230.8701|5079.1602|5079.1602|4709.77|4274.4102|4221.6401|4360.1602|4564.6499
01103|11325|/indices/tivsi|INDICES:SA|14854.5801|14494.6396|14418.0596|14625.25|14883.1104|14927.4902|14961.4697|13557.2197|12881.8398|13887.7305|14045.5898|13743.04|14093.1504|13615.1602|13568.3398|13739.2305|13602.0996|13101.46|11423.0195|13499.5898|13451.1904|13540.5596|12867.0898|13823.0703|15152.5195|15513.2695|15723.8096|15618.5801|15702.9297|15691.75|15680.2598|15395.2002|14760.8096|14901.0996|15414.4902|15165.1699|14160.7598|14075.2598|14130.04|14337.5195|13488.04|13311.9697|13358.8799|13029.0498|12482.0596|12955.8496|12944.4404|12802.3398|13087.1201|13148.9004|13087.4297|12386.96|11711.4102|11047.8896|12583.6299|12477.7598|12693.8604|12741.4697|12479.7402|11947.6104|12035.5195|11376.2402|11542.2803|11664.4805|12263.1797|12530.9902|12263.2998|11605.46|11748.0801|11631.9404|11962.1504|11920.0898|11968.7695|12206.8398|12034.9404|12054.4697|11876.1904|11843.8096|11426.7598|10480.3301|10505.5498|10425.6904|10145.4004|9948.7002|9829.5596|9445.0703|9143.3604|8966.5|8460.8701|8073.7998|7753.5801|7530.6699|7588.1299|7156.0298|7057.7002|7204.3398|7193.77|7402.98|7298.3501|7540.7998|7755.5298|7872.02|7557.2798|7479.04|7356.1401|7074.9902|7375.3701|7439.7002|7597|7778.5698|7550.54|7585.7002|7626.9502|7286.79|6941.8799|6862.7598|6871.1099|6601.73|6541.9102|6489.6699|6434.4102|6406.2598|6286.1499|6092.7402|5815.5498|5647.21|5720.0698|5719.6099|5692.21|5669.6201|5534.73|5524.8599|5737.4902|5668.9102|5634.98|5396.0601|5215.8301|5184.1299|5189.3198|5014.2002|5371.5298|5426.8198|5737|5798.1699|6039.46|6101.4102|6390.75|6262.0098|6308.8398|6108.5698|5952.5698|6170.1499|6419.54|6411.9199|6436.73|6342.73|6498.0698|6221.4902|5782.8398|5753.6699|5504.8599|5714.0698|5694.6401|5887.5898|5977.02|6271.3599|7467.6099|7335.7998|7160.1899|7069.7798|7157.54|7202.1299|7077.8999|7141.6201|7133.6602|7164.2202|7056.29|6898.7998|6817.9399|6969.02|7088.75|7359.04|7358.1602|7724.1602|7786.73|7785.4502|7863.0698|7632.75|7491.7202|7466.79|7522.9702|7402.2998|6960.3398|6790.9702|7054.4399|7441.4502|7557|7982.6802|8264.7695|8381.3896|7944.04|8743.0996|8772.8701|8955.0195|8882.0303|9066.5996|8842.5303|8699.2598|8868|9095.9004|9143.5996|9113.6699|9019.9502|8810.4404|9088.4297|8977.46|8844.9404|8787.6904|8593.2695|8485.9805|8269.7998|8174.21|7949.0498|7920.1499|7768.77|7551.1802|7475.0298|7453.27|7344.71|7346.3701|7234.1602|7101.1201|6986.6201|6925.9399|6776.1899|6255.2402|6382.5601|6589.9199|6520.1201|6422.04|6349.7202|6353.2202|6032.9502|6165.96|5802.48|5898.1899|5938.75|5590.3101|5059.3501|4785.8101|4886.29|5716.3901
01104|995200|/indices/commercial---professional-services|INDICES:SA|4351.75|4414.1802|4444.0298|4522.6602|4625.4702|4656.5601|4707.3701|4307.9199|4144.1001|4448.3198|4554.77|4631.0601|4757.2998|4837.3398|4793.0298|4844|4831.5|4676.3301|4207.4502|4787.21|4621.02|4740.5098|4623.1099|4886.1299|5337.4502|5341.77|5375.9102|5286.8398|5300.8901|5238.5601|5265.21|4890.3501|4765.6299|4789.7202|4929.4399|5043.9399|4933.5601|4943.1201|5037.79|5047.71|5074.9102|4928.3701|4883.79|4734.5298|4718.4702|4870.1802|5041.6001|4984.8398|4985.1401|5091.04|5168.5498|4972.3599|4690.7002|4615.8398|5190.1699|5079.8398|5023.79|5029.27|5040.6099|4911.5698|4951.3501|4774.2202|4678.1401|4712.1299|4951.23|5064.6499|5269.3701|4985.8999|5071.3999|5149.1699|5262.6802|5251.54|5606.04|5776.6499|5687.23|5619.0498|5536.23|5552.5898|5360.6499|5043.7202|5035.1401|5009.1201|5163.6499|5359.7402|5318.7002|4952.7002|5067.0498|5023.71|4859.7998|4738.2998|4640.3999|4599.7998|4567.3999|4288.04|4148.6001|4370.9399|4418.3101|4557.3501|4508.27|4734.6802|4794.3999|4695.4302|4571.46|4513.3799|4606.7202|4564.4102|5015.8999|5041.98|5068.4502|4781.3799|4480.3999|4422.8901|4281.1201|4169.75|4042.3601|4029.8799|3956.71|3999.3101|4084.0601|4113.8901|4162.7998|4120.54|3947.8401|3856.21|3738.3799|3592.51|3624.45|3653.6299|3552.02|3533.02|3510.46|3510.23|3535.73|3519.29|3493.04|3402.1299|3407.71|3295.6599|3256.3301|3265.77|3401.8|3489.99|3648.1899|3643.6001|3676.04|3632.9099|3628.3899|3553.75|3560.3701|3502.6101|3476.8601|3600.0601|3687.4099|3690.8501|3838.0801|3785.45|3874|3808.22|3727.3701|3529.6899|3346.01|3424.3701|3432.74|3466.4199|3482.5701|3530.47|3967.1599|3943.9099|3888.27|4248.98|4484.3599|4660.6299|4501.6602|4541.02|4453|4430.3901|4437.4702|4410.9199|4434.3999|4372.0498|4426.4502|4534.8101|4341.0298|4481.3701|4413.7202|4390.9399|4397.6699|4293.2402|4235.5601|4458.8101|4602.7402|4651.8301|4241.2202|4141.96|4379.8799|4522.8599|4657.5801|4831.23|4775.1001|4633.0601|4435.4399|4692.1602|4727.1899|4666.6602|4617.8599|4474.0098|4352.6899|4301.1602|4376.2002|4251.0098|4269.77|4279.27|4255.75|4203.5698|4301.3999|4393|4358.1201|4320.27|4308.0801|4320.3599|4303.04|4272.8501|4192.54|4106.7402|4108.4399|4111|4099.4502|4088.3301|4062.71|4071.27|4045.4399|4065.1699|4086.8601|4092|4039.5701|3854.24|3958.3201|4160.3198|4152.0801|4048.55|4028.75|3993.3201|3903.6101|4078.4199|4081.3501|4110.02|4154.9902|4072.9299|3861.78|3949.75|4128.1699|4250.1001
01105|11332|/indices/ttrsi|INDICES:SA|5629.0801|5550.8799|5568.3501|5558.1499|5738.46|5910.1001|5847.3101|5331.7402|5087.6602|5493.3901|5551.5098|5565.1699|5720.3501|5785.54|5747.4399|5843.27|5788.0601|5886.3398|5389.3999|6260.2402|6303.5698|6224.6699|5817.71|6139.27|6871.3198|6976.9199|7506.7202|7447.2598|7403.3901|7368.1802|7232.2998|7084.1001|6900.6499|6823.79|6942.8101|7099.04|6958.3501|6872.3599|6950.2998|7142.6899|7383.4702|7332.9502|7348.2998|7187.4199|7071.0098|7319.2202|7469.96|7407.9702|7399.3501|7571.9199|7709.71|7686.8901|7185.2998|6965.46|7747.5098|7928.9502|7777.5801|7677.75|7658.4399|7426.6299|7354.54|7017.1802|6847.1201|6944.6602|7075.77|7231.2202|7586.9199|7206.9302|7347.4502|7019.5098|7240|7166.52|7343.2002|7803.0098|7756.3301|7381.8501|7147.4302|7397.6099|7060.6001|6760.1099|6662.6499|6489.2402|6546.4302|6406.6499|6232.9199|6056.4502|5897.8301|5887.73|5613.8398|5531.7002|5434.73|5299.7202|5288.75|5115.0298|4984.8799|5114.5898|5125.9702|5435.6602|5392.1499|5547.3701|5643.8999|5771.9399|5522.1401|5503.2998|5755.7002|5699.8999|5913.9102|6080.98|6156.77|6291.5898|6198.1499|6136.6401|6059.4399|6045.7002|5872.4399|5693.3901|5619.6401|5508.73|5462.5601|5415.0298|5411.1602|5343.5498|5347.5|5227.1099|5168.5|5056|5033.8901|5027.46|4859.7998|4938.9399|4800.96|4735.5898|4730.1699|4626.4399|4605.6201|4572.2002|4524.2598|4524.0498|4486.79|4391.3599|4502.4199|4575.1602|4735.3301|4715.8301|4733.8999|4719.1299|4753.3198|4714.0498|4690.54|4636.0698|4577.3901|4718.0698|4829.6699|4838.5898|4929.0098|4857.7202|5003.5898|4904.1201|4782.21|4717.0801|4510.8799|4549.0801|4471.8101|4420.7998|4448.6299|4500.6099|5032.2202|4970.8999|4833.73|5137.4399|5414.71|5484.0898|5328.6699|5466.8701|5393.3101|5401.6499|5435.4902|5446.1899|5385.1099|5347.71|5261.6299|5429.5898|5307.6201|5590.1001|5556.8799|5527.8701|5522.3101|5255.4199|5189.8101|5202.6401|5379.8301|5383.7202|5065.3501|5013.5801|5195.3901|5574.8599|5516.48|5711.5098|5917.6499|6001.98|5606.8101|6135.0801|6181.7002|6070.7202|6290.0898|6332.6699|6188.4502|6049.04|6165.21|6262.7402|6314.2798|6224.4902|6293.1099|6076.6401|6278.8501|6237.23|6139.5801|6087.3901|5968.0601|6053.5898|5881.2202|5863.1899|5715.3301|5787.0698|5776.0801|5717.4399|5592.0601|5580.6802|5568.6001|5530.5898|5417.6802|5383.3599|5167.1001|5031.1201|4749.9302|4536.1499|4640.3599|4897.5898|4868.9199|4735.02|4751.5498|4726.7002|4511.4199|4627.0898|4451.6001|4615.6499|4510.4302|4484.3101|4111.5098|4081.9299|4097.52|4499.9102
01106|11322|/indices/tcesi|INDICES:SA|5047.7798|4937.8301|5032.0801|5042|5170.6802|5165.98|5047.7402|4820.1099|4718.2202|4914.7998|4893.0498|4926.1299|5051.2998|5058.0898|5041.1602|5135.6001|5018.2202|5043.6499|4631.7202|5171.1699|5142|5142|4998.6401|5105.3999|5224.0801|5478.3599|5546.02|5566.3398|5571.5801|5559.0698|5424.48|5411.2002|5486.79|5467.3101|5553.3198|5608.1001|5539.7402|5548.1001|5694.1099|5753.3101|5771.25|5833.6099|5780.9702|5724.27|5681.1602|5802.5698|5597.6299|5499.0801|5498.3599|5591.8701|5652.7598|5575.1099|5499.5698|5409.75|5779.7798|5812.9199|5718.7402|5680.6201|5702.73|5717.3799|5733.8599|5702.5898|5731.2598|5794.1299|6068.3398|6104.3999|6198.71|6123.3701|6108.7798|6322.3101|6547.3799|6137.1602|6144.7402|6273.46|6184|6089.1602|6149.6401|6137.1099|6096.3301|5931.8901|5951.0898|5854.3101|5954.73|6155.73|6199.8301|6036.9502|5946.21|5922.7002|5921.3999|5904.1299|5952.3398|5745.29|5713.6001|5640.0601|5590.52|5918.77|5946.77|6053.5698|6138.3799|6205.54|6268.0801|6345.6602|6357.25|6354.5898|6379.29|6283.23|6522.98|6463.75|6530.1001|6672.23|6644.5298|6609.8301|6551.6802|6589.2798|6427.0801|6435.6499|6532.0801|6610.54|6431.3198|6469.29|6633.29|6525.1001|6480.4399|6346.1201|6232.1602|6084.48|6147.5698|6278.71|6171.9302|6317.4502|6392.29|6328.5698|6568.2598|6642.52|6577.8301|6381.8398|6230.52|6043.6401|5956.3799|5873.4199|6006.8198|5919.73|6101.5098|6245.29|6483.8301|6426.1602|6958.4199|6803.3198|6818.9399|6692.5|6421.7598|6684.23|7005.3999|7150.8701|7454.77|7332.8901|7407.3398|7133.4302|6841.9199|6679.0601|6204.0498|6409.8901|6542.8198|6609.5|6726.3901|6995.1499|7569.29|7647.21|7505.0498|7760.8398|8124.2202|8540.3301|8285.79|8679.0703|8723.0098|8711.7402|8590.29|8438.7305|8225.54|8367.0898|7484.7202|7563.1899|7567.4199|7733.77|7779.8101|7750.0898|7733.1001|7316.6699|7231.4199|7244|7244.6401|7052.2202|6995.3701|6881.2598|7293.8101|7760.2002|7716.9302|7722.6699|8111.0498|8075.2598|7715.6299|7909.9302|7768.7598|7615.48|7507.6299|7417.4399|7261.1201|7221.8501|7444.3999|7444.54|7450.9199|7365.6802|7250.7798|7123.3999|7277.8398|7169.1401|7055.3599|7200.6201|7196.9102|7130.8701|7031.3101|7035.25|6905.2598|6942.7002|6908.6201|6685.4199|6626.5601|6594.9902|6266.1201|6267.6699|6343.6802|6225.02|6115.2798|6059|5959.3301|5682.5098|5740.71|5856.6499|5930.5098|5771|5654.23|5740.5|5523.7798|5571.2998|5406.1401|5409.9102|5355.5698|5237.1899|4959.1802|4864.29|5008.4702|5359.8101
01107|11329|/indices/trdsi|INDICES:SA|3348.8799|3448.3799|3551.98|3557.6599|3635.3101|3653.79|3631.8|3410.98|3350.9399|3553.75|3599.6399|3687.8899|3882.02|3997.95|4039.76|4073.0901|4036.52|3941.6799|3622.3701|4143.1699|4103.0801|4092.05|3952.26|3993.3701|4092.8401|4120.6602|4132.6001|4064.0701|3894.74|3775.6201|3761.28|3669.02|3537.4299|3514.6899|3501.3201|3523.6599|3508.25|3515.3999|3569.26|3592.4099|3689.3301|3699.54|3688.0701|3729.6299|3640.78|3798.27|3725.5801|3636.6699|3656.71|3694.49|3797.6101|3656.5701|3575|3393.3201|3649.54|3576.6201|3351.28|3255.8601|3264.01|3337.3999|3380.76|3358.5901|3252.8101|3285.8401|3368.8601|3550.8201|3747.3799|3632.3101|3633.51|3702|3766.97|3610.9399|3765.74|3669.54|3446.8501|3338.8101|3366.48|3328.8|3171.6799|3036.02|3051.6599|3025.1201|3042.45|3052.95|2992.25|2985.5|3036.1499|3031.1001|3006.2|2994.95|2907.1001|2796.8799|2822.6799|2813.1699|2765.3|2828.3|2848.3999|2961.01|3058.6299|3062.5|3167.8|3226.8101|3293.48|3288.8701|3341.8601|3332.96|3419.3301|3431.79|3368.8601|3313.6499|3268.26|3292.6399|3268.6201|3304.2|3225.24|3201.3601|3135.4299|3101.74|3052|3062.79|3172.3101|3104.99|3023.4299|2946.3401|2846.8501|2732.9299|2748.01|2721.05|2623.1699|2648.26|2733.1001|2667.8401|2620.6699|2574.9099|2582.8999|2544.7|2466.3101|2460.3401|2499.99|2518.8899|2596.72|2681.23|2776.1499|2728.99|2769.46|2793.6799|3097.99|3036.8701|2981.3501|2943.8799|2826.6899|2928.1899|3018.75|3022.1101|3094.05|3082.6399|3105.28|3070.6799|3037.05|2989.3|2853.0901|2905.5801|2863.6001|2876.8501|3029.4299|3057.52|3359.23|3204.1899|3132.5|3182.76|3400.01|3443.9199|3352.8701|3492.3701|3353.02|3317.4399|3313.5901|3285.8|3288.6499|3225.2|3132.26|3177.5901|3105.1101|3236.1201|3239.1599|3213.25|3250.24|3189.73|3165.1599|3110.0701|3212.45|3241.21|3173.03|3086.0901|3281.04|3347.48|3336.5801|3401.77|3475.02|3401.3701|3280.1599|3427.6299|3477.6399|3533.51|3559.74|3534.1399|3512.3401|3486.1699|3532.6399|3598.02|3628.45|3606.22|3572.5601|3497.5601|3587.6599|3605.1001|3585.24|3559.6899|3558.99|3513.25|3401.3301|3406.6899|3327.5901|3209.6699|3145.97|3144.1899|3124.95|3125.3301|3092.8601|3116.96|3088.24|3076.0901|2945.8301|2966.4099|2891.8|2788.4199|2831.3899|2980.8999|2987.71|2964.3201|2973.4299|3024.0601|2937.6399|3080.51|3072.5|3168.8701|3195.1201|3090.77|2980.72|2964.8301|2995.9399|3325.2
01108|11326|/indices/tmisi|INDICES:SA|2922.96|2954.6799|2945.6899|2962.26|2968.1001|2977.53|2978.96|2898.9199|2899.26|2965.8799|2987.8|2984.3601|3005.22|3031.5901|3040.5601|3059.76|3030.5601|3021.76|2938.5701|3059.3899|3030.27|3029.51|3018.5701|3042.52|3071.6799|3091.4399|3104.05|3147.9199|3157.6599|3155.1699|3150.96|3147.6899|3138.47|3137.74|3168.25|3181.5801|3166.1101|3157.6299|3186.7|3237.3701|3231.3501|3213.6299|3197.3601|3226.3|3247.01|3313.6899|3335.8701|3247.1599|3268.9299|3294.99|3268.1001|3224.5801|3223.1201|3202.6499|3304.3899|3287.3601|3261.6799|3194.45|3207.02|3272.6499|3301.73|3234.3201|3209.76|3222.1299|3265.6299|3329.8301|3412.29|3422.6399|3469.3201|3516.74|3547.3799|3532.6201|3555.1399|3577.48|3586.9399|3596.8899|3568.8|3583.78|3590.8|3600.1299|3585.8101|3567.77|3598.48|3638.0601|3650.5|3603.8501|3571.47|3497.29|3480.6001|3476.8|3488.8101|3441.6399|3445.3799|3447.6699|3434.4299|3433.73|3444.3401|3480.03|3461.1699|3504.23|3587.23|3598.6001|3606.28|3622.26|3694.6299|3742.1201|3760.6101|3770.8101|3784.21|3818.0601|3863.6299|3877.8101|3870.76|3854.3101|3853.02|3841.1101|3851.0701|3868.3601|3886.5|3922.52|3895.3401|3860.6499|3859.3201|3830.4099|3758.04|3755.1399|3774.98|3759.8201|3732.8101|3749.8201|3821.3799|3845.75|3900.4399|3878.9099|3911.8401|3945.5901|3937.1699|3940.6399|3944.05|3878.51|3948.9299|3962.98|3997.6499|4037.8899|4079.55|4124.0698|4220.23|4184.1001|4193.9502|4214.5698|4169.6802|4245.6099|4268.8901|4242.8999|4316.6401|4298|4238.6099|4210.4502|4093.27|4093.71|4071.4099|4103.3101|4029.53|4067.2|4074.71|4129.1899|4366.9902|4395.5601|4436.6201|4476.7598|4516.0801|4568.3198|4533.1201|4560.8599|4546.8901|4575.98|4568.3799|4616.2402|4627.0601|4680.23|4652.4199|4688.0601|4653.7998|4681.9902|4692.5801|4674.4902|4682.2798|4609.1001|4588.6001|4586.3301|4736.1201|4720.6499|4664.2402|4617.3799|4695.3198|4836.5298|4861.25|4834.4199|4826.3901|4830.3101|4813.8301|4929.0801|4938|4931.79|4998.8101|5016.4399|4954.04|4949.25|5015.21|5066.0698|5073.7002|4973.4702|4968.9902|4963.4399|5016.9902|4924.9902|4928.6499|4921.02|4902.4199|4856.6499|4792.8398|4809.9199|4658.0098|4585.8799|4499.0801|4485.8999|4459.2798|4447.23|4438.1699|4395.0898|4375.7202|4363.3101|4288.9702|4267.0801|4220.4902|4154.3599|4222.6099|4274.8901|4272.21|4244.5|4251.3301|4274.3901|4222.1299|4272.4399|4237.1699|4197.73|4180.3701|4200.71|4109.6499|4045.96|4051.77|4262.96
01109|11323|/indices/teusi|INDICES:SA|8222.25|8108.9502|8021.29|8457.4102|8766.7305|9165.9199|8934.4697|8617.5898|8573.8701|9096.7402|9066.1797|9149.6504|9689.8096|10245.1299|10365.2695|10879.4102|11178.9502|11288.1201|10220.6602|11714.7598|11435.2695|11337.0596|11393.0098|11268.6797|12875.9004|13129.1699|13387.7598|13446.8701|13911.5703|13679.79|13586.0703|13449.6201|13471.9404|12930.9805|13079.2695|13340.9102|12497.8096|12582.3701|13408.1904|14012.7002|15024.4297|14461.2998|14489.3701|14439.6504|15607.1699|15593.2402|13822.7998|13334.9805|13436.1904|14088.1699|14211.8203|13608.9199|13359.8096|12697.7998|13381.0303|13453.2695|12817.4697|12283.2402|12137.3398|12064.7803|11851.2002|12314.5303|13117.6104|14789.5703|14804.0098|13244.8096|13734.8398|13387.4404|14326.5596|12813.8799|12846.3799|11941.4697|12338.0498|11657.9404|10938.3896|10275.9199|9968.5195|10037.4404|9726.9199|9435.5498|9444.3896|9192.0498|9141.7998|9434.1699|9468.3896|9641.8896|9557.5996|8819.9102|8684.46|8591.46|8475.7803|8217.8799|8219.5|8179|8061.8599|7819.9199|7497.4199|7953.96|7913.5498|7993.5601|7905.4199|8172.6001|8333.1299|8187.2002|7919.8701|7949.77|8137.6499|8477.1904|8340.2598|8131.02|7735.9302|7713.8398|7463.27|7367.4102|7078.9302|7095.0298|7249.1499|7314.4399|7507.5698|7477.5498|7403.4302|7165.73|7067.9902|6846.8398|6676|6476.52|6522.2798|6691.21|6430.8599|6648.4902|6903.77|6871.27|7067.5298|7271.0801|7419.0498|7295.0098|7150.5|7064.46|6835.5298|6450.48|6447.98|6755.2798|6909.4902|7118.6899|7427.29|7956.9102|7989.3599|7542.8901|7628.2598|7733.9399|7081.71|7006.0098|7458.1699|7393.0098|8035.2402|7993.5098|7964.7002|7912.21|7844.1299|7577.3198|6926.23|6953.1802|6894.6699|6741.8901|6349.5098|6646.6201|7056.25|7069.6401|6399.27|7018.1499|7431.3799|7459.9302|7228.5298|7246.4902|7299.6899|7086.6699|6832.6499|6681.3901|6951.7002|6830.3398|6518.0898|6495.1401|6394.8398|6529.0898|6544.2402|6349.25|6244.4102|5941.96|5810.4399|5726.6201|5804.1802|5699.2402|5572.0498|5493.1899|5695.3701|5951.4902|5995.1899|6235.9702|6174.4302|5985.7002|5938.7202|6002.27|5977.2202|6056.6699|6038.9902|6166.27|5835.1699|5717.04|5750.3198|5623.2202|5622.7202|5538.8398|5488.9399|5385.8901|5333.79|5324.5898|5306.1802|5359.6299|5316.75|5319.2598|5243.52|5182.6099|5138.7598|5275.1201|5399.0898|5264.3398|5259.3398|4930.8398|4567.7998|4605.0498|4628.8901|4601.7002|4549.6899|4645.9102|4742.75|4596.8799|4570.6802|4747.71|4699.4199|4565.8301|4547.21|4503.5098|4384.5698|4476.5698|4502.52|4545.6001|4313.3101|4320.3901|4264.6499|4042.4199|4215.1201|4321.23
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1712.78|1697.3199|1675.77|1693.0601|1629.79|1705.73|1746.8101|1743.0699|1749.92|1761.72|1807.3199|1813.61|1807.08|1769.3199|1768.88|1749.21|1713.65|1620.8|1513.36|1633.6899|1731.84|1751.12|1722.59|1756.17|1751.3101|1736.9399|1736.61|1702.28|1680.47|1698.66|1686.64|1713.01|1697.9|1675.39|1665.08|1710.8|1702.85|1709.5|1675.65|1675.47|1684.33|1710.59|1689.15|1594.09|1588.5601|1580.5601|1598.85|1582.05|1586.3199|1576.53|1558.34|1520.8|1492.71|1453.6|1507.39|1479.36|1438.71|1394.9301|1392.88|1353.49|1327.76|1335.0601|1380.83|1338.88|1335.23|1272.96|1246.12|1227.35|1234.39|1179.1801|1201.15|1209.13|1199.05|1170.86|1161.23|1155.08|1139.98|1133.7|1128.95|1135.6899|1171.15|1191.27|1236.7|1240.36|1238.8101|1229.01|1202.79|1185.9301|1114.4301|1089.01|1082.11|1060.61|1057.04|1033.14|1039.5699|1050.71|1071.4399|1062.58|1054.2|1091.15|1084.14|1092.88|1060.65|1046.3101|1046.87|1056.9|1062.05|1094.2|1053.6|1104.86|1169.05|1111.9399|1117.11|1166.3|1168.3101|1171.78|1193.67|1182.15|1184.34|1192.33|1203.9399|1207.24|1264.9399|1247.22|1184.65|1180.1899|1185.2|1230.3101|1208.46|1214.47|1220.47|1213.6801|1217.22|1203.51|1189.95|1227.92|1205.83|1188.8|1181.64|1191.6899|1277.6899|1260.28|1270.5601|1253.77|1211.86|1209.6899|1163.99|1177.21|1276.4399|1250.49|1249.49|1286.63|1378.62|1434.79|1465.04|1493.3199|1492.17|1483.0699|1481.46|1459.09|1440.75|1443.4|1486.23|1468.33|1462.0601|1444.53|1480.21|1526.95|1505.99|1516.17|1490.09|1461.9399|1546.54|1559.3|1576.55|1605.64|1533.0601|1504.24|1464.4301|1366.62|1365.61|1505.27|1594.16|1767.71|1774.6|1629.95|1657.63|1646.66|1650.14|1638.6801|1586.87|1584.75|1584.1899|1573.2|1596.26|1609.02|1596.25|1551.03|1557.0601|1611.95|1638.63|1597.09|1598.08|1575.26|1614.63|1643.61|1652.1899|1637.75|1615.91|1613.71|1616.17|1607.67|1635.84|1677.1899|1681.6|1645.54|1620.38|1651.21|1642.7|1639.0699|1666.1|1660.6801|1652.4301|1671.7|1688.96|1680.54|1706.99|1707.4|1688.39|1646.37|1654.6801|1542.11|1534.51|1528.65|1570.34|1622.36|1588.16|1522.73|1510.47|1484.77|1486.61|1473.86|1458.24|1499.39|1482.42|1542.6801|1540.79|1531.65|1491.62|1453.3101|1455.4|1486.5699
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|11350.4004|11301.1699|11072.0898|11142.5098|10351.1602|10374.0098|10568.1201|10617.3799|10755.71|10850.71|11240.8604|11199.7695|11200.21|10620.8398|10881.3896|10784.2305|10637.7002|10479.3799|9805.1797|10472.8604|10409.79|10333.5898|10261.0596|9970.9404|10178.5703|9871.25|9915.0098|9628.5498|9351.7695|9193.2695|8740.3799|8738.1104|8818.0703|8747.8096|8721.5195|8880.7305|9169.3496|9104.6299|9000.4004|8868.75|8949.7998|9061.6299|8928.5195|9080.4199|9010.5898|9049.4697|9117.8896|9270.75|9219.0703|9115.9902|8863.2598|8661.46|8695.9902|8556.0303|8701.8096|8547.8096|8129.6899|7986.4302|8065.79|7972.0601|7741.4399|7800.9399|7904.1299|7710.3599|7709.21|7568.6602|7360.6299|7322.8701|7397.5098|7029|7110.2202|7079.1001|7035.8301|6762.2402|6517.1201|6502.8398|6411.9702|6342.9399|6318.5498|6310.6602|6658.8599|6794.6602|6859.4902|6910.4302|6767.77|6585.8999|6515.77|6493.8901|6471.9399|6365.5698|6207.4102|6202.3301|6197.9102|6079.3701|6055.4502|6029.6699|6028.0298|5812.9502|5803.04|5872.27|5739.4702|5700.3999|5624.25|5497.0698|5582.8501|5553.3501|5603.6099|5955.7402|5924.1099|6146.1401|6140.3198|6074.6499|6031.0498|6295.3501|6385.71|6515.1401|6847.3501|6838.8599|6890.4502|6911.3301|6925.02|6944.8198|6914.0898|6744.1499|6581.0298|6566.6499|6582.2598|6766.5801|6660.4399|6590.6401|6518.1499|6394.8501|6493.0601|6497.3301|6492.9199|6407.8999|6225.8301|6086.4902|6031.5298|6163.4502|6524.9502|6576.4302|6706.2202|6625.5601|6583.6499|6496.6201|6141.8799|6160.3501|6686.0498|6730.7002|6804.54|7140.0098|7389.9902|7486.3901|8004.5698|8143.8599|8045.3301|8021.1099|7961.7798|7984.7998|7921.0698|8296.0898|8367.3896|8260.6504|8110.6001|8104.2798|8325.9404|8510.6699|8544.3398|8778.6797|8689.6396|8745.4502|8766.9805|8655.8896|8782.5|8451.8799|8204.0195|7838.3301|7780.52|7460.6099|7497.0801|7480.9702|8051.5898|8164.75|8093.5|7815.8101|7848.0601|7773.1602|7807.3901|7770.2402|7583.4902|7527.8999|7767.21|7759.04|7923.0298|7788.5298|7707.2598|7650.1401|7599.2998|7777.9302|7849.8901|7835.25|7841.3198|7888.7202|7945.9102|8019.6899|8031.7002|8121.6699|8189.6099|8131.04|8082.21|8132.7202|8209.5596|8168.7598|8008.9302|7790.5098|7714.4199|7766.3901|7660.9199|7657.9702|7772.3101|7724.1201|7597.2202|7423.7202|7345.5098|7440.98|7608.3101|7746.23|7651.96|7442.2402|7432.75|7343.9102|7079.3999|6978.3901|7033.3398|7182.5298|7335.8799|7448.29|7279.4702|7068.8701|7014.7598|7023.7998|6944.5|7096.1099|7134.4199|7196.7202|7242.79|7168.4502|7053.8999|6838.7002|6730.7002|7044.77
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1069.13|1053.36|1055.97|1083.5699|1062.08|1056.6|1043.75|994.53|1006.32|1003.96|998.55|1011.99|994.5|1014.37|978.55|973.37|999.29|980.69|898.23|938.14|1005.48|1043.83|1044.04|1071.33|1105.85|1122.83|1121.64|1088.54|1125.42|1101.0699|1071.01|1078.0601|1094.4301|1083.02|1097.39|1149.53|1114.11|1116.99|1105.05|1135.05|1141.3101|1157.11|1154.11|1153.5|1155.88|1165.8|1174.0699|1156.96|1128.13|1139.3|1189.61|1175.88|1136.37|1104.96|1158.65|1187.1|1227.88|1239.4399|1226.7|1234.29|1265.5601|1266.8101|1303.76|1292.86|1310.14|1316.72|1285.9399|1270.66|1262.3|1281.04|1289.62|1281.45|1234.66|1215.47|1181.36|1166.48|1195.42|1193.25|1185.84|1165.53|1149.8199|1140.8199|1130.4399|1166.79|1171.27|1226.7|1217.04|1187|1164.47|1148.66|1142.72|1104.54|1087.89|1046.04|1031.1|1082.2|1123.34|1115.72|1136.71|1171.97|1201.11|1192.39|1202.02|1190.08|1215.86|1281.97|1283.34|1312.88|1286.98|1281.97|1278.0601|1232.35|1233.1801|1246.58|1235.3101|1218.42|1218.7|1266.83|1263.53|1255.36|1273.72|1278.55|1267.41|1259.05|1175.6|1157.92|1168.49|1224.36|1229|1216.35|1241.09|1246.1801|1214.09|1195.6899|1186|1192.76|1123.66|1101.16|1085.88|1110.6801|1155.46|1157.4|1127.6801|1130.4399|1109.53|1078.4301|1054.8|1036.47|998.55|989.99|989.28|994.2|1068.25|1075.3|1097.72|1148.59|1235.48|1245.85|1248.9399|1233.53|1227.51|1188.91|1165|1162.29|1180.65|1176.01|1309.0601|1342.0699|1268.96|1297.75|1220.47|1252.59|1226.65|1287.4301|1282.05|1307.87|1292.9399|1291.3101|1250.9301|1177.74|1248.58|1302.05|1420.28|1488.4301|1488.65|1500.8|1581.01|1612.55|1646.37|1651.71|1553.74|1541.9399|1480.6899|1488.4399|1507.86|1679.6899|1565.08|1560.73|1546.5601|1540.5601|1443.63|1488.58|1519.12|1576.66|1588.01|1619.04|1609.15|1615.79|1577.91|1608.65|1615.67|1649.49|1555.13|1621.6801|1633.59|1616.16|1620.34|1644.74|1705.8|1708.87|1662.29|1609.41|1606.23|1682.97|1690.42|1638.6801|1609.73|1596.4|1554.87|1552.38|1554.92|1440.65|1439.8199|1406.12|1403.61|1347.0699|1309.17|1294.01|1309.86|1281.65|1271.74|1263.6899|1229.65|1259|1244.05|1211.62|1189|1166.63|1138.67|1071.3101|1062.5601|1131.23
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1594.1|1594.1|1620.02|1649.65|1623.73|1584.85|1542.26|1492.27|1481.16|1508.9399|1507.08|1495.98|1518.1899|1479.3101|1421.92|1416.36|1475.61|1414.51|1340.45|1425.62|1484.87|1445.99|1407.11|1425.62|1403.4|1379.33|1366.37|1246.03|1257.14|1225.66|1221.96|1240.47|1244.1801|1227.51|1206.96|1167.64|1088.2|1086.53|1108.1801|1124.65|1169.48|1169.46|1150.09|1199.34|1202.53|1239.87|1245.2|1266.53|1230.12|1205.87|1163.13|1157.78|1136.4399|1109.59|1164.75|1172.66|1124.1801|1101.49|1105.3101|1085.65|1072.73|1202.33|1194.0601|1180.5|1174.77|1165.05|1134.83|965.11|923.65|925.1|912.55|924.73|928.19|923.38|934.32|928.58|936.3|929.63|921.61|905.65|912.53|916.81|902.45|899.73|892.28|884.71|859.61|839.37|838.15|851.17|841.43|832.81|803.44|805.57|788.41|784.98|805.51|812.35|792.04|814.65|817.23|816.36|807.22|788.45|797.23|850.82|853.97|855.76|844.56|833.03|823.43|830.29|837.93|862.14|854.87|855.29|873.01|865.04|886.94|883.76|883.81|881.32|881.09|860.04|836.15|839.74|863.16|866.8|884.44|904.47|909.47|930.06|943.29|939.58|915.24|892.99|856.89|854.26|833|823.51|811.55|836.44|871.66|852.84|872.27|851.9|836.98|869.12|845.56|821.91|783.58|831.89|876.51|835.53|830.59|858.94|921.42|939.41|937.93|899.38|895.79|884.04|861.55|873.26|859.27|832.21|894.04|904.42|901.22|904.8|873.71|897.3|977.64|988.98|986.16|996.99|964.62|942.74|930.86|899.21|908.14|896.78|919.63|964.61|974.7|949.01|994.67|1036.55|1070.13|1090.76|1031.66|995.25|953.55|949.57|986.76|1027.75|1020.5|991.14|1008.19|1011.89|978.54|993.59|977.49|1001.77|1093.4301|1144.4301|1180.09|1158.3|1150.9301|1179.2|1182.11|1193.6|1170.52|1183.8199|1190.24|1147.86|1126.96|1146.64|1143.5699|1175.09|1119.37|1112.88|1134.27|1185.9|1199.33|1228.6801|1228.7|1204.83|1166.87|1151.22|1143.9301|1156.4|1157.9399|1134.9399|1179.3101|1178.84|1148.5|1141.73|1178.47|1195.5601|1185.59|1210.4301|1186.53|1152.47|1125.4301|1142.66|1161.6801|1142.38|1128.22|1110.97|1047.24|1096.78
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|8803.2803|9367.2998|9361.3604|9157.4805|8743.2998|8624.8203|8656.6904|8112.9502|8105.2002|7795.2202|7676.8101|7726.4302|7618.5898|7630.52|7439.0498|7477.2002|8542.5596|8382.29|7411.2598|7762.7598|8133.3398|8419.3701|8358.9404|8567.6201|8762.3301|8862.8301|8570.6299|8532.6699|8583.6504|8549.1104|8660.4004|8592.54|8816.9404|8393.21|9181.7402|9426.4902|9429.5703|9626.0596|9792.7803|9788.9297|9871.5596|10041.54|9481.3096|9506.8799|9592.9502|9840.0898|9870.9502|9947.0195|9883.5303|9866.75|10363.6699|10151.9297|9793.6602|9467.1396|9827.2402|9858.4805|10160.8096|10632.8496|10532.3701|10432.9297|10187.6104|10167.2598|10767.46|10605.2598|11034.8398|11104.5801|11299.5098|11230.5898|11186.8398|11489.2998|11582.0898|11568.1699|11472.8203|11270.25|11657.0996|11589.2803|11909.3398|11541.29|11528.8604|11372.4404|10952.8096|10773.3701|10174.6602|10163.6602|10268.6504|10560.1299|10431.54|10197.5703|9776.9297|9622.3604|9510|9248.2998|8989.96|8861.4297|8502.8496|9140.5801|9518.8799|9583.79|9649.8203|10109.79|10587.5303|10616.9697|10587.1797|10473.4502|10404.5195|11151.3301|11206.1104|11412.4297|10958.9902|11449.3701|11322.0596|11671.6396|11739.3701|12256.1396|12103.7695|12335.9102|12172.9902|11982.25|11408.8799|11380.1504|11822.3799|11687.1104|11513.5498|11661.9404|11240.6299|10599.0195|10433.6504|10725.7803|10798.4502|10758.0098|10942.7998|10866.9297|10095.1602|10026.8496|9756.1299|9669.3096|9199.0098|8941.9502|8769.7803|8990.0996|9525.5098|9207.0596|8849.75|8849.7002|8829.0801|8853.3203|8437.2598|8059.4399|7685.46|7616.9702|7321.9302|7127.2598|7792.6499|7600.0898|7534.9302|7966.2798|8345.2197|8369.3203|8424.0498|8244.1299|7952.5498|7532.7598|8098.6499|8118.5298|8082.8799|8124.6602|8554.54|8883.3096|8464.9902|8701.1904|7979.5698|8851.0596|8047.6602|8338.4697|8556.3203|8820.75|8666.0303|9071.46|8127.1401|7851.73|8273.5|8098.4102|8754.79|9066.6396|9320.0596|9134.1201|10148.1602|9911.3701|10176.04|10369.8896|9690.2598|9304.3301|7908.1299|7975.6802|8561.5|11317.7998|11383.5996|11573.0996|11493.0195|11677.4697|10313.5898|10697.25|11309.8203|12266.4199|12000.4102|12691.1797|12211.4902|12198.0996|11733.25|11826.0303|11855.3701|12635.9902|11550.8604|11941.8301|12167.2598|11636.8096|12027.0498|12237.79|13090.0098|12939.79|12109.2002|11479.3701|11742.3896|12985.1602|12417.3398|12014.6299|11747.7803|11389.8203|10976.2402|10634.3203|9941.0703|9064.2598|9282.9004|9203.25|9219.5703|8260.21|7630.5498|7425.9902|7648.9902|7406.2402|7425.3999|7260.3599|6986.8101|7027.5298|6653.71|6439.0698|6042.4702|6006.2202|5775.3799|5868.71|5913.5498|6289.2998
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1304.77|1285.79|1283.1899|1294.5699|1300.1899|1325.84|1325.37|1303.58|1321.26|1344.03|1375.21|1396.1801|1363.99|1342.75|1339.72|1323.47|1318.0699|1336.47|1277.4399|1353.75|1350.27|1389.72|1411.47|1399.83|1406.63|1386.7|1379.88|1362.24|1389.45|1375.0601|1399.95|1410.1|1436.71|1422.91|1421.08|1438.75|1432.78|1419.26|1388.47|1406.5699|1407.73|1436.02|1457.34|1547.5601|1531.08|1529.0601|1533.65|1535.1801|1546.73|1512.01|1478.29|1460.13|1445.27|1431.99|1459.64|1455.78|1391.77|1402.17|1403.61|1391.71|1395.28|1389.47|1378.23|1364.0699|1385.6801|1388.48|1385.6899|1363.92|1304.9399|1278.3199|1301.24|1309.98|1271.02|1243.78|1250.05|1225.5699|1225.97|1223.38|1209.12|1216.1899|1196.4399|1169.6|1224.24|1250.72|1237.73|1221.96|1215.0601|1233.35|1255.35|1240.58|1226.52|1204.53|1195.46|1188.8199|1130.75|1146.34|1126.39|1124.11|1115.67|1146.46|1171|1181.87|1208.1|1191.45|1207.24|1210.96|1205.83|1225.89|1207.46|1248.42|1259.15|1253.92|1261.3101|1255.65|1280.04|1288.02|1314.53|1355|1339.04|1361.9301|1341.89|1356.21|1338.26|1296.35|1278.5699|1235.8|1220.6899|1228.63|1248.91|1244.75|1236.24|1224.0699|1216.65|1227.1|1292.96|1293.39|1265.54|1259.3|1256.5699|1234.04|1222.1|1204.1801|1178.8101|1159.36|1132.72|1119.27|1083.64|1075.26|1064.91|1056.28|1059.52|1083.99|1132.39|1116.73|1123.53|1158.11|1184.1|1174|1176.34|1166|1145.79|1182.13|1188.52|1140.1|1106.98|1103.72|1115.9301|1134.23|1127.4|1117.02|1019.26|982.82|1036.8|1011.38|1016.27|983.13|963.81|953.72|956.54|914.24|949.77|949.72|1019.88|1024.73|1015.05|994.65|1041.0601|1057.1|1097.03|1083.49|1062.6899|1061.38|1051.29|1046.8199|1066.16|1075.23|1024.09|1029.9|1017.15|996.59|982.14|984.51|998.56|1015.92|1024.12|1032.28|1049.42|1052.97|1053.21|1048.2|1050.14|1041.42|1035.71|1033.88|1035.4301|1018.56|1018.19|1039.6801|1050.9399|1041.8|1044.5601|1042.21|1022.83|991.71|990.69|1009.2|1003.75|1003.77|988.63|984.33|976.74|952.63|930.59|922.11|930.01|940.83|949.54|935.85|931.82|936.71|946.05|940.72|934.02|941.84|940.03|946.92|943.8|976.48|956.4|944.03|952.52|997.69
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1240.29|1221.6899|1208.03|1221.6899|1259.84|1251.41|1243|1223.5|1230.16|1250.66|1240.3101|1244.74|1240.3101|1209.95|1203.26|1169.45|1194.11|1213.48|1113.9399|1183.4|1229.38|1238.02|1201.23|1214.3101|1201.12|1184.86|1166.3|1169.84|1200.8|1192.5601|1179.4|1189.85|1196.7|1177.36|1167.79|1191.05|1203.72|1190.84|1208.1|1211.84|1201.79|1229.1899|1197.63|1208.2|1183.15|1209.83|1208.51|1237.67|1198.16|1180.61|1207.95|1218.8101|1220.54|1147.96|1209.83|1234.15|1205.03|1201.86|1220.04|1214.64|1208.16|1215.26|1231.5601|1226.45|1183.83|1167.34|1105.9399|1092.39|1081.9399|1106.87|1098.89|1074.33|1069.5|1044.59|1042.63|1056.49|1053.51|1032.3101|1022.6|962.97|954.93|956.83|959.15|1004.72|1015.37|984.68|941.12|943.74|974.61|989.45|964.24|963.76|977.68|960.26|907.26|910.05|953.15|927.67|960.48|1001.64|1007.24|1008.13|997.55|995.49|1003.96|975.89|990.85|963.01|935|940.59|974.21|1001.2|1024.6|1018.79|1076.89|1041.6899|1033.9|1043.8199|1055.89|1043.3199|1056.87|1078.64|1080.45|1032.79|971.03|980.85|1047.42|1130.23|1116.83|1091.59|1068.41|1067.09|1105.55|1105.45|1103.65|1093.33|1090.79|1018.96|966.98|983.67|974.59|939.98|934.18|900.93|861.04|854.39|767.62|733.05|711.77|719.08|696.48|714.76|742.69|737.03|747.34|771.28|789.89|781.25|772.61|780.92|648.27|650.93|648.27|640.29|625|653.26|668.22|698.14|686.17|737.37|731.38|758.31|748.01|794.55|794.55|793.3|794.22|776.93|748.01|672.87|697.47|721.41|793.55|850.23|879.32|856.05|893.45|923.37|939.99|918.38|898.44|918.38|994.02|967.59|||||||||||||||||||||||||||||||||||||||||||966.67|941.67|996.67|993.33|983.33|986.67|1010|996.67||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|6567.2998|6404.4102|6330.4102|6398.96|6396.6001|6355.1401|6227.6299|6035.5298|6069.04|6070.98|6153.9902|6186.6201|6036.9399|6226.4902|6039.25|5940.4399|5666.02|5634.9302|5032.8701|5477.8501|6215.9399|6369.5498|6251.1602|6350.6699|6522.4702|6571.1602|6432.1001|6256.7202|6381.1899|6224.77|5934.2202|5982.5298|5826.4399|5769.8599|5684.77|5943.8301|5906.71|5810.5698|5709.1899|5767.1299|5912.6401|5872.54|5873.3101|5913.3398|5854.3799|5925.3599|6054.3101|5963.96|5847.4502|5822.52|5992.46|5866.3901|5690.8901|5353.1602|5683.3799|5870.0098|5883.8701|5747.6201|5774.6299|5721.2598|5690.9399|5713.6499|5718.79|5704.1299|5770.23|5762.8501|5538.3999|5444.46|5348.1401|5358.96|5482.8701|5515.1201|5604.8198|5491.79|5495.29|5392.5801|5333.6001|5246.3198|5129.3398|5045.8501|5084.5898|4869.29|4764.3398|4880.0498|4902.7002|4950.52|4889.8101|4733.46|4624.1699|4536.6699|4501.48|4359.1499|4315.8701|4197.6299|4157.5601|4333.5298|4391.9399|4288.8501|4398.5698|4422.48|4384.2998|4379.9199|4343.4199|4305.98|4331.77|4462.6899|4441.73|4501.0098|4353.2998|4255.9702|4263.4702|4176.6099|4260.5601|4375.1699|4393.9902|4284.48|4264.96|4279.5601|4221.3398|4285.4702|4355.3799|4336.4902|4298.9199|4176.5698|4008.6899|3874.27|3974.2|4310.0601|4467.9199|4429.0801|4433.9302|4385.6299|4404.71|4361.48|4294.79|4280.2402|4130.0898|4092.6299|4006.98|4067.3201|4074.1299|4157.7798|4133.02|4132.5098|3950.5701|3895.55|3801.51|3600.3301|3482.8999|3514.8401|3535.1101|3625.3999|3830.45|3687.8101|3682.0701|3818.8601|4032.6101|3984.9399|4011.6299|3913.6799|3759.48|3664.3|3635.49|3616.24|3622.4099|3719.1201|3968.98|4134.7798|4077.1399|3976.97|3837.99|3857.8201|4194.4102|4426.9102|4472.0498|4452.7598|4411.5698|4375.5801|4125.3599|3718.8|3924.97|4031.6499|4412.5801|4555.4502|4582.8301|4506.3999|4735.6802|4956.8599|5167.9199|5229|4994.4902|5062.27|5119.5|5156.8901|5141.0898|5374.9902|5186.4502|4968.73|4925.8301|4770.5498|4492.0298|4490.3501|4473.5498|4551.77|4670.5698|4668.6802|4796.98|4776.0801|4717.8101|4956.02|4898.0098|4859.5601|4552.4302|4575.1401|4464.54|4398.0801|4298.9502|4350.1602|4329.6001|4296.7798|4208.7798|4113.8599|4046.9399|4050.1399|4097.8101|4071.5601|4113.7402|4068.29|3945.1399|3857.0701|3866.3501|3733.26|3615.1001|3530.4299|3594.9099|3589.1899|3517.8999|3460.6001|3431.1499|3395.3301|3353.6799|3313.48|3218.6201|3248.96|3280.0601|3350.3701|3355.3899|3361.77|3284.76|2985.4099|2956.4099|3099.77
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1409.97|1388.83|1373.3|1388.83|1432.1899|1422.61|1413.0601|1390.88|1398.46|1421.76|1409.99|1415.04|1409.99|1375.49|1367.88|1329.4399|1351.73|1312.02|1204.4|1279.5|1329.21|1338.5601|1298.78|1312.92|1298.66|1281.0699|1261.01|1264.83|1298.3|1289.4|1275.17|1286.47|1293.87|1272.96|1262.62|1287.76|1301.47|1287.54|1306.2|1310.24|1299.39|1329.01|1294.88|1306.3101|1279.23|1308.0699|1306.65|1338.17|1295.45|1276.48|1306.04|1317.78|1319.66|1241.1801|1308.0699|1334.37|1302.88|1299.46|1319.11|1313.27|1306.27|1313.95|1331.5699|1326.05|1279.96|1262.13|1195.74|1181.09|1158.87|1133.45|1125.29|1100.14|1095.1899|1069.6801|1067.6801|1081.86|1078.8199|1057.11|1047.17|986.1|977.87|979.81|982.19|1028.85|1039.76|1008.33|963.73|966.41|998.02|1013.22|987.4|986.91|1001.16|983.32|929.05|931.91|976.04|949.96|983.55|1025.7|1031.4399|1032.35|1021.51|1019.41|1028.0699|999.33|1014.65|986.15|957.46|963.18|997.61|1025.25|1049.21|1043.26|1102.75|1066.71|1058.74|1068.89|1081.25|1068.38|1082.25|1078.64|1080.45|1032.79|971.03|980.85|1047.42|1130.23|1116.83|1091.59|1068.41|1067.09|1105.55|1105.45|1103.65|1093.33|1090.79|1018.96|966.98|983.67|974.59|939.98|934.18|900.93|861.04|854.39|767.62|733.05|711.77|719.08|696.48|714.76|742.69|737.03|747.34|771.28|789.89|781.25|772.61|780.92|648.27|650.93|648.27|640.29|625|653.26|668.22|698.14|686.17|737.37|731.38|758.31|748.01|794.55|794.55|793.3|794.22|776.93|748.01|672.87|697.47|721.41|793.55|850.23|879.32|856.05|893.45|923.37|939.99|918.38|898.44|918.38|994.02|967.59|||||||||||||||||||||||||||||||||||||||||||966.67|941.67|996.67|993.33|983.33|986.67|1010|996.67||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4516.5098|4480.54|4474.9902|4406.1699|4479.3701|4470.21|4425.3999|4327.1802|4347.1001|4446.9302|4367.6499|4337.5898|4267.3101|4279.52|4307.25|4193.5801|3984.72|3988.3701|3760.49|4100.6802|4324.7002|4491.1201|4354.4702|4521.6299|4726.0098|4715.7202|4723.2798|4655.0298|4577.8501|4543.75|4475.3599|4558.6201|4529.29|4467.6602|4397.02|4486.1699|4477.0098|4422.1001|4277.2002|4371.5801|4453.6401|4606.1602|4724.9102|4745.8701|4711.1802|4757.4399|4728.6602|4817.46|4823.8398|4861.54|4924.0298|4831.9302|4710.0298|4490.6401|4689.4102|4745.8198|4631.1299|4543.6699|4489.6099|4526.5698|4479.98|4566.9199|4615.4102|4524.3301|4541.0698|4526.6802|4442.3901|4435.3501|4166.21|4100.52|4144.8101|4106.4399|4115.2798|4059.29|4095.1201|3981.5601|3946.9099|3939.1201|3863.9099|3913.6499|4011.0901|4054.1599|4056.78|4026.75|4027.3|3986.1599|3921.6201|3788.76|3800.03|3751.4299|3745.46|3675.73|3637.04|3534.51|3423.3501|3456.75|3622.24|3617.3|3648.1699|3674.6001|3681.7|3724.25|3759.77|3716.51|3701.8301|3752.9299|3752.4199|3733.6001|3631.04|3666.8899|3741.03|3805.72|3899.5901|4144.79|4120.3301|4054.6699|4099.1899|4167.3301|4054.8701|4085.78|4057.25|4056.8601|4037.49|3862.1201|3790.1599|3699.5601|3703.3101|3753.1599|3748.71|3799.8401|3865.6699|3882.9299|3805.3999|3809.73|3922.9099|3811.8501|3726.0801|3677.3501|3676.5901|3715.1799|3774.48|3739.6899|3733.3601|3712.1299|3568.8401|3487.25|3420.21|3351.5|3341.1799|3289.5601|3197.45|3217.03|3420.6499|3508.0601|3582.8999|3795.97|3940.8601|3833.1599|3883.1799|3855.95|3817.3501|3792.3501|3782.24|3698.48|3544.54|3494.3999|3757.6599|3891.6799|3827.71|3756.3301|3578.5901|3675.9299|3818.3899|4028.6699|4192.2798|4238.5601|4041.4199|3998.74|3827.98|3674.5|3814.48|3665.26|3822.27|3920|3966.9199|3837.3501|4012.25|4076.48|4299.3999|4557.8101|4291.3101|4291.96|4281.9902|4307.5|4499.9399|4701.4902|4674.2002|4704.3101|4682.6299|4584.5801|4403.2002|4438.6802|4462.8599|4597.1001|4645.6499|4730.6899|4634.1299|4538.3101|4520|4494.4502|4508.8398|4413.04|4267.6001|4263.7402|4263.54|4129.77|4024.78|4069.8799|3990.5|3952.54|3860.4399|3801.1201|3770.6499|3837.1799|3893.45|3762.3301|3680.3701|3630.6699|3539.46|3518.8701|3557.55|3479.54|3482.8101|3495.74|3605.5901|3563.76|3545.77|3465.27|3520.1101|3480.2|3507.49|3474.3799|3393.5801|3424.47|3422.23|3431.6799|3313.1799|3407.74|3423.96|3276.8501|3244.46|3399.5801
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2453.01|2455.5601|2443.96|2431.2|2388.8501|2372.74|2318.9299|2233.5601|2237.3401|2255.24|2270.9099|2293.73|2241.55|2321.73|2230.8301|2206.45|2122.27|2109.3501|2039.59|2192.8201|2382.76|2479.5801|2413.3401|2532.02|2620.3899|2719.8601|2728.53|2673.51|2527.76|2467.6499|2302.8999|2338.77|2358.6299|2351.3401|2329.1101|2409.6201|2175.7|2152.0601|2121.04|2203.75|2319.1599|2330.0701|2280.28|2288.1299|2309.8799|2366.5601|2300.78|2291.29|2261.99|2245.29|2314.1399|2302.6599|2233.8401|2167.9099|2265.47|2361.6699|2484.95|2528.1599|2538.03|2506.2|2507.5601|2518.3|2487.8201|2488.3201|2525.8|2537.4099|2461.05|2434.28|2430.0901|2455.74|2503.4099|2512.8|2563.3101|2505.3999|2505.27|2454.8799|2465.01|2415.72|2359.75|2347.8401|2317.27|2279.47|2242.0801|2302.6899|2315.8701|2398.72|2370.75|2288.5701|2128.01|2087.6299|2050.4399|1928.27|1909.0601|1810.91|1755.7|1879.03|1909.78|1887.3101|1892.74|1938.3199|1915.36|1984.1|1992.87|1971.4399|2014.6899|2120.77|2116.0801|2150.8101|2160.52|2285.5|2364.1699|2427.01|2426.24|2460.1299|2447.0801|2411.95|2374.99|2354.8999|2307.5701|2329.4299|2282.4199|2302.95|2332.8701|2308.9199|2239.79|2205.1599|2218.3701|2288.6699|2289.3899|2271.75|2369.3101|2366.5801|2330.73|2283.54|2323.3401|2283.3201|2188.3101|2151.3501|2155.49|2222.8401|2268.1201|2255.1101|2254.0801|2255.04|2136.5|2089.6599|2012.1899|1912.24|1829.6|1892.2|1883.7|1906.28|2087.0901|2087.1201|2079.46|2185.29|2300.9199|2261.8999|2306.1201|2285.9399|2139.1499|2087.1599|2068.3999|2081.78|2104.6599|2120.8401|2335.95|2409.6399|2342.3501|2277.0601|2246.01|2330.22|2437.5601|2604.3|2649.5801|2735.78|2705.1599|2718.0901|2521.4399|2409.9299|2509.6799|2418.75|2575.3101|2789.48|2764.29|2631.3301|2761.5801|2959.6299|3105.3899|3282.76|3060.24|3079.8301|3020.4099|3058.1799|3116.1899|3219.6399|3122.51|3175.76|3251.1299|3207.1499|2983.6399|3077.3501|3158.6499|3343.1699|3474.0801|3497.55|3540.1699|3447.24|3360.4099|3356.3|3385.71|3296.4399|3101.1799|3063.8301|2950.54|2941.74|2894.6499|2915.4199|2900.9099|2915.97|2801.8301|2710.79|2701.48|2751.1101|2803.3899|2899.03|2905.3999|2839.75|2700.6599|2648.6299|2628.1699|2492.77|2516.49|2575.8899|2637.6201|2565.4299|2520.29|2451.02|2555.79|2560.6299|2584.6699|2526.79|2431.22|2399.48|2357.48|2338.03|2270.77|2254.1299|2175.5601|2067.3899|2022.72|2116.8101
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2699.27|2701.3401|2688.1899|2705.3401|2727.54|2714.8999|2633.5701|2499.73|2480.1299|2477.7|2557.98|2529.21|2499.73|2673.54|2579.3501|2494.55|2348.72|2373.6499|2190.8|2363.23|2623.29|2699.75|2604.28|2659.1699|2795.23|2892.24|2988.1599|2926|2771.51|2793.6799|2595.6799|2629.05|2701.9199|2731.9299|2682.97|2768.79|2709.5701|2609.49|2605.6699|2691.29|2818.28|2825.28|2617.24|2614.46|2567.77|2631.04|2625.8899|2670.8501|2608.21|2584.7|2602.0601|2578.74|2535.8|2418.98|2453.4099|2611.3401|2689.8601|2792.3701|2686.9199|2711.1599|2868.0701|2807.8|2750.3301|2751.27|2742.21|2624.52|2614.78|2523.52|2461.0901|2425.25|2429.95|2474.73|2440.21|2342.0901|2336.05|2327.5701|2327.49|2261.02|2251.3601|2111.6101|2086.1699|2034.08|2025.17|2045.3199|2016.1899|2140.3|2092.46|1981.6|1879.1899|1845.17|1836.5|1739.7|1741.61|1686.35|1670.47|1628.15|1709.97|1707.45|1657.72|1699.67|1719.91|1816.6|1782.05|1740.2|1796.9301|1901.97|1886.48|1896.75|1921.23|1989.21|2044.14|2047.4399|2075.25|2126.8|2067.9199|2071.4399|2039.04|2047.83|2011.95|2012.83|1975.49|1975.8|1998.88|1976.54|1917.09|1853.2|1823.42|1875.98|1902.47|1863.25|1953.9399|1941.47|1890.0601|1860.1801|1819.59|1818.99|1778.13|1741.29|1740.96|1760.0699|1801.9|1778.23|1716.23|1732.54|1701.99|1632.04|1531.8|1446.66|1389.9|1432.79|1458.29|1461.89|1574.1899|1524.05|1512.76|1574.87|1651.97|1703.35|1778.29|1799.63|1686.3199|1637.63|1543|1556.2|1555.72|1578.9301|1682.71|1808.87|1740.21|1721.86|1593.8199|1698.64|1773.53|1874.1801|1892.2|1947.4399|1906.23|1873.27|1808.59|1702.75|1742.4|1781.92|1903.85|2060.1499|2085.04|1913.0699|2057.4399|2159.21|2355.3|2495.28|2340.1499|2339.9199|2322.1699|2376.04|2359.02|2500.1299|2394.3301|2285.8301|2204.49|2306.03|2151.6699|2149.0901|2212.8501|2338.22|2404.79|2421.02|2490.3301|2396.51|2377.6201|2393.1899|2397.3899|2316.77|2242.97|2281.0801|2268.48|2194.3|2140.8799|2177.1201|2189.6899|2220.5701|2257.1799|2213.01|2238.48|2234.1799|2189.8601|2069.6299|2016.79|1996.64|1901.64|1883.6|1872.1899|1845.97|1836.3199|1893.8101|1910.8101|1873.24|1864.9399|1832.92|1859.6899|1903.4|1927.66|1873.91|1815.3199|1797.58|1754.77|1743.36|1701.14|1644.21|1609.2|1509.3|1442.6801|1555.11
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4316.9399|4336.0698|4267.9102|4426.2798|4396.1802|4388.1299|4552.7402|4422.1899|4250.9199|4259.8501|4334.3701|4301.6401|4251.8398|4275.1001|4303.7202|4272.6401|4231.5801|4035.54|3662.6799|4149.8301|4064.6101|4142.25|4115.25|4210.8701|4567.7998|4543.5098|4707.5698|4674.9302|4630.9199|4580.3599|4315.2402|4367.2798|4604.4102|4560.9902|4492.8101|4647.29|4726.3301|4667.1401|4575.48|4760.6001|4736.5698|4885.1201|4937.3599|5184.4199|5248.02|5397.6401|5279.1299|5149.5098|5138.0898|4973.4102|5105.6001|5048.0801|5023.4902|4816.4302|4959.3398|5006.8799|5119.9502|4952.8799|4766.0601|4605.96|4552.8198|4632.8599|4705.75|4636.1299|4758.73|4756.1802|4609.7402|4491.4702|4372.3599|4442.1602|4426.54|4650.2598|4786.98|4462.4702|4481.27|4244.0298|4164.6401|4192.7598|4240.71|4264.3599|4401.1499|4271.6899|4241.7002|4450.9102|4538.2402|4674.4399|4553.9399|4276.4199|4132.1099|4007.01|3967.0701|3730.25|3688.1799|3282.22|3186.71|3210.0701|3446.3799|3378.99|3417.1799|3602.04|3647.49|3706.26|3634.9099|3507.76|3607.02|3713.51|3719.28|3774.1001|3518.0601|3502.54|3460.0801|3325.3899|3332.51|3522.6201|3616.0601|3331.6201|3442.27|3444.6699|3407.9099|3598.77|3716.8301|3925.1399|3782.6101|3684.0901|3426.1499|3492.4099|3743.78|3816.45|4062.2|4049.27|4284.5298|4369.6099|4380.1001|4497.4902|4417.75|4142.6401|3982.8899|3902.1299|3672.8|3875.51|3902.0701|3840.04|3814.5|3808.3201|3633.8201|3482.22|3207.02|3214.5901|3046.8301|3145.0601|3158.76|3398.1499|3814.6699|4026.8201|4017.23|4155.1401|4329.98|4267.4199|4263.9502|4228.1699|4043.5701|3732.55|3571.9399|3657.0701|3736.8401|3768.6399|4344.9502|4679.29|4879.9502|4756.3101|4414.4302|4632.4399|5040.6802|5317.4502|5604.7798|5843.1299|5842.4102|5811.5601|5866.7998|5307.5601|5595.25|5388.5698|5780.1001|5947.8599|6087.8599|5890.8599|5929.2002|6287.7598|6639.8701|6733.3198|6614.5498|6607.1099|6910.9302|7026.5098|7174.4502|6975.3999|6835.8701|6566.5|6556.46|6342.3999|5786.6899|5767.1802|5722.8301|5943.1699|6264.0498|6335.9902|6559.4702|6478.6401|6634.6299|6537.1602|6394.6699|6283.25|6128.98|6167.3999|5838.48|5695|5675.29|5826.1699|5793.9702|5597.8701|5441.5498|5351.2998|5197.3101|5178.98|5173.8198|5178.4199|4993.1802|4857.29|4711.52|4649.2798|4673.98|4586.3701|4562.25|4433.6099|4443.5801|4538.3999|4603.2402|4541.5|4695.9399|4563.8901|4625.2002|4688.9702|4501.5498|4595.5898|4553.5698|4594.6001|4686.3799|4759.8301|4583.9399|4160.6401|4065.28|4427.54
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|391.19|383.56|377.09|374.04|369.2|367.87|371.25|351.52|353.18|360.13|348.26|345.88|343.44|333.02|323.02|313.66|292.8|298.74|281.51|292|318.09|318.86|322.32|333.59|340.77|357.38|362.16|363.54|353.61|350.6|336.95|340.29|340.53|342.9|339.26|338.33|330.33|324.08|320.44|323.23|315.66|314.84|310.96|312.49|310.82|311.5|306.26|296.97|282.22|285.45|297.1|300.62|293.45|277.46|290.69|287.13|300.79|310.1|307.91|305.86|301.03|299.97|294.77|290.68|292.92|287.5|286.62|277.9|267.45|278.41|288.31|283.26|282.8|277.9|269.97|266.19|268.54|268.37|269.36|268.93|257.65|256.39|245.82|243.66|241.51|244.71|237.79|233.26|229.15|232.27|236.08|230.16|226.12|214.76|211.26|226.94|226.96|221.64|217.97|222.16|227.32|225.5|220.84|216.83|216.51|223.61|223.86|215.92|214.82|212.27|214.99|210.45|211.37|212.39|210.31|209.22|205.2|201.37|193.44|191.17|186.69|189.63|191.89|189.67|183.74|181.49|168.18|170.01|171.4|171.2|178.28|179.46|179.34|175.86|167.71|163.38|159.37|155.18|155.05|159.04|163.51|163.32|163.61|164.35|152.38|149.17|159.64|161.34|156.78|162.01|161.94|165.05|174.35|179.55|182.14|187.36|196.09|193.08|189.78|182.83|186.58|183.54|182.95|183.22|183.39|179.8|191.77|199.09|185.28|189.16|190.62|197.26|196.27|206.13|223.67|229.57|234.7|228.21|215.13|216.44|224.95|217.29|228.25|233.54|240.03|233.23|243.12|253.4|259.07|267.47|258.77|259.22|258.65|255.62|265.52|274.3|272.95|272.83|267.04|267.93|264.59|264.56|268|271.12|278.84|283.18|283.65|276.32|271.62|274.16|269.18|272.4|261.64|266.91|264.22|263.19|257.53|257.47|258.08|253.94|251.18|243.72|245.89|250.66|249.7|246.35|248.04|244.2|235.19|232.64|238.26|234.12|229.66|230.06|235.04|233.83|218.57|216.8|213.44|211.93|215.17|217.7|215.21|218.57|215.91|213.86|209.24|210.34|206.77|195.27|192.81|196.07
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1800.83|1737.39|1724.39|1798.49|1757.67|1748.73|1731.58|1691.26|1687.15|1692.26|1666.42|1702.67|1672.35|1691.89|1562.99|1524.75|1410|1445.34|1376.61|1443.5|1572.26|1532.0699|1533.87|1590.3199|1692.34|1759.23|1810.4399|1841.47|1857.24|1872|1785.42|1793.47|1795.0699|1854.85|1840.2|1882.13|1798.77|1764.5601|1714.25|1711|1603.7|1576.98|1544.3199|1573.36|1555.04|1559.71|1585.6801|1533.46|1468.5601|1457.25|1456.89|1476.24|1387.67|1328.23|1391.1801|1451.84|1506.62|1531.75|1493.15|1466.52|1443.14|1436.3|1411.67|1402.29|1414.04|1445.17|1447.28|1411.35|1376.78|1376.29|1442.35|1443.83|1468.3|1439.96|1431.14|1443.4|1462.1801|1415.02|1409.54|1394.42|1366.09|1360.78|1364.42|1370.9301|1362.25|1413.37|1412.6899|1361.09|1338.52|1325.75|1315.3199|1267.58|1254.67|1186.46|1162.1899|1195.84|1238.08|1230.3|1232.83|1266.02|1348.54|1307.03|1295.03|1278.22|1270.54|1328.4399|1311.03|1327.97|1332.25|1316.05|1318.27|1281.88|1285.1899|1263.15|1226.03|1171.97|1158.78|1146.78|1143.98|1124.22|1119.64|1130.51|1111.15|1113.52|1095.66|1088.13|1053.27|1068.92|1094.96|1108.13|1143.03|1141.2|1129.98|1072.26|1050.7|1029.35|987.46|981.17|986.4|1034.14|1069.33|1087.9301|1072.74|1081.95|1023.3|1045.99|1092.15|1085.24|1051.35|1103.6|1119.27|1134.91|1218.14|1200.12|1200.15|1254.6|1313.15|1272.95|1275.51|1161.77|1135.59|1083.1|1075.24|1056.14|1081.8|1039.99|1124.29|1185.24|1062.09|1067.79|1104.01|1208.5|1268.59|1379.78|1388.37|1403.0601|1457.62|1413.5601|1285.33|1273.13|1336.38|1273.22|1403.95|1416.73|1401.9|1348.9399|1413|1515.01|1564.41|1605.65|1504.38|1528.65|1558.6801|1558.3|1610.7|1603.11|1590.5|1585.9|1529.4301|1498.62|1444.23|1416.3101|1421.0699|1416.1899|1445.28|1461.61|1452.36|1416.54|1391.84|1437.42|1435.87|1435.25|1403.26|1434.38|1435.6|1419.99|1385.85|1373.64|1355.48|1353.87|1353.1|1327.73|1328.49|1392.39|1418.54|1396.47|1409.33|1372.0699|1308.48|1292.6801|1304.28|1255.13|1201.65|1275.36|1349.42|1355.95|1316.52|1299.75|1328.99|1322.52|1272.76|1282.0699|1263.84|1265.15|1249.46|1255.01|1243.3101|1240.25|1214.59|1160.6801|1163.1|1222.53
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|896.03|879.02|873.28|882.77|878.38|885.67|889.99|885.18|884.24|890.6|898.59|899.88|892.61|872.96|890.11|880.58|880.46|879.67|829.05|857.96|863.47|859.84|858.2|901.66|903.29|890.35|881.01|861.63|861.88|842.1|828.71|833.24|847.31|852.13|860.14|882.25|889.52|887.42|860.31|860.15|852.44|860.37|871.65|874.44|862.6|867.5|883.81|879.56|878.73|881.87|874.46|863.07|842.05|830.53|828.19|827.57|823.38|822.53|812.52|817.81|813.9|812.53|819.6|807.65|821.03|820.03|805.27|797.22|792.35|778.25|781.84|788.52|803.17|800.81|795.67|785.92|783.83|781.95|767.37|774.25|768.69|758.33|759.6|762.36|757.72|753.08|742.82|740.67|736.46|732.99|729.39|727.86|721.04|707.29|701.73|707.16|696.47|688.51|723.5|742.24|753.43|748.41|755.08|755.46|761.14|782.1|782.12|790.09|774.07|767.01|770.03|766.55|769.27|759.2|753.97|752.7|756.94|785.15|792.7|794|794.14|785.82|780.04|778.24|764.8|746.26|740.56|738.23|740.32|753.78|755.84|753.96|761.11|756.07|748.17|775.42|768.77|773.41|772.99|771.71|785.02|784.18|779.26|758.73|748.03|734.62|721.83|704.72|689.39|690.31|695.69|716.65|736.03|747.85|750.6|771.58|782.56|771.47|767.07|753.1|749.54|744.23|744.26|741.43|716.84|705.68|734.52|751.11|738.77|721|782.35|788.27|809.38|815.47|816.53|789.8|778.82|769.72|744.42|743.87|771.43|752.97|772.15|781.95|782.76|769.15|790.36|792.44|793.34|785.83|773.88|769.71|748.89|728.64|747.25|749.22|749.21|739.07|735.45|726.83|721.82|708.4|709.51|724.8|735.97|743.47|742.55|738.02|741.76|735.12|730.55|732.42|723.7|720.52|715.58|715.3|708.62|706.08|721.95|721.15|724.4|717.07|713.52|712.86|702.49|708.46|704.28|699.25|693.03|675.73|672.11|660.79|644.47|649.09|666.87|671.68|657.4|659.03|668.23|673.3|680.56|688.43|681.62|687.6|686.39|679.42|678.86|682|665.21|644.94|632.13|667.53
01127|962670|/indices/s-p-500-energy|INDICES:US|643.84|651.52|649.38|653.74|653.45|643.84|645.19|662.05|630.26|619.32|613.72|612.86|639.35|612.32|609.9|603.01|601.81|601.81|573.22|605.7|704.47|680.91|657.99|637.32|672.92|681.36|670.7|660.44|665.77|693.33|676.65|663.19|657.58|633.63|631.66|674.58|689.73|719.53|722.15|710.77|680.53|674.92|686.86|690.27|695.15|666.36|655.18|654.6|632.86|653.84|682.32|675.18|681.77|657.08|671.28|686.27|694.64|676.27|686.55|682.15|664.73|665.22|673.97|685.95|692.05|701.82|706.7|698.16|717|714.54|731.57|716.39|704.41|690.87|663.74|652.13|648.05|642.62|630.53|628.99|630.96|607.04|603.35|620.51|642.44|638.33|641.12|612.07|614.42|633.99|626.46|623.54|630.89|644|646.09|684.52|656.79|645.96|685.05|683.41|688.57|690.41|666.18|653.51|661.43|648.81|651.54|645|619.36|617.4|602.56|594.98|590.49|606.51|598.41|583.1|599.83|589.3|598.63|599.19|636.98|648.77|654.14|634.9|598.03|582.54|572.55|625.63|636.31|631.78|641.76|648.1|653.18|674.45|673.12|663.96|636.34|658.3|634.8|629.47|628.81|679.16|666.73|684.14|678.01|676.26|663.71|617.48|602.21|552.56|528.42|537.75|588.08|584.5|589.05|588.51|570.49|557.16|540.13|542.8|524.27|499.09|506.91|535.54|530.52|548.9|663.18|655.55|618.93|604.85|571.68|566.24|540.48|579.4|585.54|573.91|565.52|559.78|532.72|556.49|515|495.06|505.58|516.96|491.86|456.98|471.75|460.24|422.74|413.69|393.89|405.61|415.28|402.44|408.3|411.16|432|432.07|434.43|432.1|420|406.49|386.57|352.3|357.39|352.94|355.6|343.95|338.39|366.21|365.84|367.17|350.69|367.74|385.62|401.81|391.92|391.77|408.19|389.82|384.31|383.89|384.24|371.6|358.2|349.33|357.94|362.16|369.07|356.95|365.24|387.92|360.19|345.23|334.99|321.1|293.59|295.34|309.71|304.6|283.3|282.78|279.67|291.33|292.51|273.78|267.24|254.55|218.58|215.95|204.51|221.13
01128|962669|/indices/s-p-500-financial|INDICES:US|859.58|851.49|849.04|871.27|853.96|866.5|867.86|830.1|831.17|826.62|835.33|834.95|824.66|840.14|814.52|790.12|750.74|768.22|702.44|733.65|816.28|802.25|783.87|801|835.78|841.38|846.44|838.62|842.12|835.4|783.16|784.51|798.49|797.85|789.56|819.81|831.75|843.3|818.87|823.14|765.11|773.3|773.73|773.06|747.08|743.57|743.44|742.13|719.92|733.48|738.51|723.75|699.13|675.36|695.03|708.52|707.09|688.32|683.18|678.29|671.59|669.81|680.8|675.96|684.43|692.11|677.79|668.12|672.52|657.5|663.77|684.32|687.14|675.7|670.44|667.63|663.37|653.11|638.38|641.33|636.08|632.35|614.78|622.01|622.47|621.78|614.94|599.33|592.62|583.74|579.29|560.41|555.75|525.02|521.26|534.98|544.12|536.17|548.82|560.75|569|565.21|563.99|557.51|560.22|575.54|577.18|582.17|569.11|558.37|553.11|542.56|541.5|545.4|538.86|522.62|525.63|528.69|526.26|519.57|534.26|544.03|529.03|526.84|515.97|506.1|512.07|540.13|581.08|585.76|599.51|599.28|598.36|586.77|575.11|583.8|567.4|562.87|553.16|553.14|571.09|582.9|585.54|576.87|560.91|549.57|534.91|514.7|491.83|504.21|501.46|509.44|541.92|538.48|539.02|559.15|578.45|558.47|548.62|539.01|524.11|505.01|515.96|513.51|510.71|506.58|538.58|573.55|546.49|534.82|538.15|562.29|572.09|600.85|613.11|614.99|631.66|642.87|603.92|589.15|610.65|611.28|648.15|662.44|635.89|612.65|632.88|670.92|650.04|645.44|619.97|636.01|631.2|623.29|636.71|643.05|660.58|659.47|663.72|653.99|627.83|628.37|624.06|599.92|619.63|622.87|629.95|625.58|617.88|624.6|600.21|598.98|580.3|599.09|590.35|606.07|583.92|583.38|618.38|630.13|617.93|607.62|606.68|598.84|587.97|572.13|578.05|572.97|561.11|549.23|560.76|555.59|535.64|534|522.92|512.69|480.98|478.64|501.74|506.45|479.77|481.31|469.97|465.55|467.66|461.64|450.77|448.28|414.07|396.09|386.44|408.2
01129|962671|/indices/s-p-500-health-care|INDICES:US|1515.22|1490|1512.12|1526.55|1534.09|1558.76|1561.7|1528.48|1537.79|1551.24|1524.74|1522.63|1507.6|1482.51|1543.97|1590.2|1533.1|1574.22|1511.6|1576.99|1684.5699|1684.23|1668.53|1715.72|1701.66|1674.26|1686.03|1696.67|1686.59|1643.2|1619.86|1616.5601|1600.03|1598.95|1579.1801|1628.72|1676.39|1683.29|1632.74|1648.1899|1700.8101|1696.3199|1729.4399|1772.3101|1757.3101|1759.78|1776|1799.28|1779.04|1787.72|1804.34|1791.58|1735.8|1695.29|1731.04|1723.21|1711.61|1675.67|1665.62|1691.87|1685.52|1681.99|1668.73|1636.64|1679.42|1666.73|1638.53|1625.48|1618.4399|1610.67|1613.55|1650.6899|1691.67|1686.25|1684.04|1682.34|1681.95|1678.78|1656.08|1653.24|1622.17|1598.1801|1603.49|1616.55|1586.8101|1572.35|1548.83|1536.15|1524.09|1504.29|1485.74|1463.1|1450.59|1431.63|1428.1899|1488.38|1505.5|1479.8|1494.54|1516.51|1533.0601|1522.12|1549.26|1540.4301|1550.05|1541.39|1538.41|1565.74|1522.46|1504.14|1503.61|1516.67|1521.27|1507.72|1498.29|1466.49|1476.45|1508.4301|1532.24|1536.58|1522.08|1547.17|1544.98|1507.61|1478.51|1456.74|1439.3|1438.33|1471|1491.28|1514.75|1526.55|1531.55|1541.26|1544.77|1553.85|1558.8101|1569.49|1560.72|1566.8101|1590.27|1571.6899|1560.78|1535.14|1520.5699|1498.98|1474.11|1433.62|1398.8101|1411.36|1408.17|1413.73|1467.4399|1450.45|1447.58|1479.73|1535.23|1526.41|1518.6899|1512.34|1480.75|1459.55|1471.3|1479.6|1393.22|1379.59|1454.1|1491.14|1508.8101|1472.0699|1459.12|1484.24|1515.99|1555.95|1607.39|1593.3|1586.76|1563.39|1504.9|1483.77|1493.08|1447.04|1479.51|1516.12|1515.64|1456.58|1506.99|1547.12|1564.4301|1625.88|1580.4301|1564.71|1515.79|1500.28|1529.54|1545.53|1545.15|1536.7|1523.37|1475.0601|1455.46|1452.11|1461.47|1517.21|1532.21|1549.05|1559.64|1564.64|1551.54|1534.53|1537.2|1516.29|1471.23|1485.58|1482.22|1462.99|1437.1899|1436.65|1410.03|1403.6801|1429.34|1415.84|1416.1899|1414.36|1410.24|1408.96|1371.7|1354.5601|1352.8101|1322.16|1327.6|1310.79|1279.42|1307.67|1331.46|1345.3199|1335.4399|1329.51|1366.89|1350.5601|1296.42|1300.45|1276.9399|1288.11|1290.26|1267.47|1254.54|1260.15|1280.67|1193.1899|1168.75|1229.9301
01130|962689|/indices/s-p-500-industrials|INDICES:US|1268.76|1267.17|1253.22|1266.66|1256.14|1251.99|1240.1899|1196.58|1198.1|1201.02|1189.73|1196.28|1179.8101|1175.9301|1125.25|1082.36|1025.53|1046.92|954.04|997.57|1101.37|1105.3199|1083.25|1105.04|1128.77|1135.6899|1156.26|1145.83|1164.85|1177.12|1104.77|1110.04|1107.16|1118.29|1111.1801|1157.78|1183.9301|1205.84|1163.85|1171.77|1128.15|1127.6801|1142.53|1166|1137.67|1134.74|1124.34|1101.1|1056.62|1060.91|1085.87|1073.42|1042.8101|1007.89|1028.79|1041.47|1051.16|1022.19|1018.03|1026.39|1017.94|1010.27|1020.82|1023.43|1044.3199|1054.01|1044.97|1020.29|1020.66|1016.99|1036.08|1043.23|1049.08|1031.08|1020.04|1017.55|1011.98|992.64|974.21|967.81|955.65|952.23|931.35|937.18|940.47|958.05|943.52|920.73|910.08|889.13|887.03|863.14|849.13|818.19|813.21|834.71|852.06|835.46|851.91|861.34|877.84|888.78|902.59|889.19|889.36|914.9|914.12|918.54|915.32|898.96|891.44|873.4|871.19|861.39|842.82|814.62|817.01|825.06|826.11|825.04|820.49|845.98|824.89|824.2|822.11|806.33|805.53|832.41|850.62|839.76|860.7|855.12|846.78|836.15|824.09|847.28|825.53|823.54|815.55|818.72|832.37|834.89|836.82|819.76|802.82|774.89|753.58|726.95|700.26|706.48|700.4|708.76|745.22|771.34|773.17|805.31|831.92|807.62|799|761.32|728.03|712.77|721.34|724.1|717.5|712.82|765.34|786.88|752.94|742.84|762.03|790.55|802.86|831.64|834.75|833.76|857.81|863.66|822.88|818.32|825.07|788.64|828.24|836.03|836.18|820.24|852.92|882.36|883.25|879.59|842.69|863.48|868.74|838.31|865.3|891.27|895.24|879.39|872.05|862.08|836.8|829.31|824.65|827.32|844.86|859.51|875.23|870.24|859.6|867.91|862.32|864.25|835.34|860.75|854.47|857.41|845.43|839.21|868.56|879.59|870.67|850.84|856.6|864.12|855.76|837.38|843.35|833.94|827.79|794.81|808.97|791.07|758.16|761.95|750.58|749.96|718.29|714.55|742.25|745.13|726.86|735.89|731.2|738.35|742.1|736.78|736.74|728.34|703.17|646.34|631.03|677.37
01131|962700|/indices/s-p-500-information-technology|INDICES:US|5288.04|5164.1201|5087.3501|5067.9902|4988.9199|4974.4102|4883.3198|4667.9199|4666.2002|4639.25|4516.1699|4452.3301|4391.2998|4363.8999|4121.1001|3958.6001|3606.1001|3718.2|3354.8999|3554.26|4007.28|4087.95|4017.0701|4154.9902|4277.2002|4592.8999|4517.2002|4338.7998|4392.3999|4564.2002|4433|4495.7998|4552.8999|4663.5|4547.2002|4617.2998|4560.5|4473.1001|4449.7998|4456.5|4363.7002|4354.6001|4457.8999|4428.2002|4344.7002|4255.1001|4293.6001|4206.5|3992.5|3978.05|4246.3198|4282.6602|4017.1799|3709.3401|3964.4199|4086.8999|4289.4199|4476.5|4298.7998|4269.9199|4341.5098|4097.5898|3959.8201|3887.6699|3904.03|3785.5601|3744.3899|3557.75|3496.77|3489.6799|3724.4099|3731.1201|3797.8|3730.4399|3733.26|3714.3501|3691.8201|3539.6101|3624.72|3601.04|3529.9199|3560.29|3374.4099|3274.3501|3246.1899|3378.98|3350.75|3281.4299|3200.23|3246.97|3252.1201|3163.4199|3045.8201|2858.9099|2824.8401|2898.3301|2955.55|2875.9299|2844.6699|2899.96|2978.6699|3021.99|2991.04|2920.74|2880.3999|2934.5701|3028.8899|3104.54|3120.4099|3011.99|3021.3201|2966.78|2985.3201|2930.3799|2876.9099|2883.6399|2697.1799|2648.8201|2636.47|2585.4299|2522.3601|2570.3999|2558.5701|2561.8799|2495.3601|2476.2|2338.01|2357.6899|2351.4199|2358.8899|2416.73|2425.8899|2338.29|2282.8|2223.47|2176.8601|2108.95|2117.1799|2136.8601|2208.9399|2244.25|2249.28|2275.6201|2264.77|2103.6499|2066.72|2161.0601|2045.59|1980.53|2079.8501|2079.3601|2143.0701|2218.3501|2293.3799|2304.77|2444.8601|2584.45|2510.72|2479.1599|2338.9299|2285.8401|2209.26|2186.1399|2188.1899|2174.4399|2136.25|2286.0601|2417.9399|2263.8899|2215.1899|2243|2424.6201|2450.8999|2506.1599|2572.9099|2672.4199|2757.21|2681.5601|2469.78|2478.5801|2603.6599|2483.22|2651.71|2706.29|2759.1899|2563.2|2708.1899|2831.3501|2894.98|3041.1201|2888.6699|2916.53|2876.0701|2860.99|2900.24|2917.05|2879.0901|2818.6499|2780.8701|2715.95|2634.9399|2580.26|2606.6799|2641.6399|2723.3101|2744.6101|2771.73|2732.5601|2654.1399|2676.5801|2668.03|2652.8701|2588.79|2637.47|2603.22|2550.53|2477.3701|2462.04|2443.6899|2395.4399|2389.1899|2310.6201|2298.8|2376.3899|2448.2|2459.0801|2466.6699|2380.03|2283.28|2244.0901|2261.8999|2204.8601|2188.2|2255.8|2361.1299|2377.6201|2269.1201|2256.2|2240.95|2237.1101|2218.8|2269.8701|2203.77|2182.24|2158.3401|2130.03|2091.3501|2100.8|2065.1699|1936.11|1927.64|2062.1001
01132|962702|/indices/s-p-500-materials|INDICES:US|557.92|550.99|543.78|569.21|555.98|567.41|551.97|541.12|542.45|548.4|542.66|537.43|535.8|533.59|524.29|517.28|498.58|504.65|462.45|490.92|535.71|531.38|529.01|538.15|551.34|553.62|552.42|547.47|555.97|555.73|523.73|523.18|523|530.88|528.79|557.82|575.51|589.99|570.92|572.67|585.19|584.79|591.94|601.69|592.16|595.59|592.54|583.25|558.75|563.85|581.92|570.55|554.43|549.72|560.01|561.83|566.23|549.8|544.34|554.33|555.09|555.03|561.55|570.63|568.68|574.7|564.61|553.55|551.32|557.29|563.69|577.81|575.17|568.87|562.34|552.14|542.56|533.32|516.84|509.05|517.51|514.31|513.57|521.92|529|538.63|531.51|512.23|508.18|505.98|501.43|483.43|480.85|473.24|468.05|473.88|485.79|483.48|487.56|493.05|509.85|508.92|509.48|503.88|505.02|518.28|525.58|525.64|521.64|507.8|499.45|502.69|498.38|492.99|490.87|469.18|474.69|486.21|487.42|492.18|492.97|505.42|499.01|497.72|484.28|473.18|469.45|488.66|511.3|496.84|509.26|510.82|521.29|516.12|507.25|507.07|484.64|485.44|483.67|490.84|506.7|502.75|498.18|493.45|472.7|448.91|451.47|435.12|420.72|432.31|421.19|424.65|451.81|462.43|461.12|487.76|495.68|483.63|478.23|465.32|452.69|440.32|447.5|454.36|458.37|460.53|510.51|528.46|514.69|506.03|500.77|522.13|522.22|537.55|550.91|543.98|553.17|540.09|508.57|497.1|507.84|498.48|519.65|518.19|519.43|508.53|526.41|550.22|558.76|556.48|531.91|540.6|538|524.83|536.29|552.41|555.77|533.91|531.37|523.06|508.24|496.43|495.3|492.4|507.23|524|530.52|527.35|519.69|523.39|517.32|509.54|494.03|508.27|506.76|512.18|510.25|505.43|536.55|543.06|540.61|536.74|536.75|525.17|519.23|510.01|501.09|494.38|492.76|476.68|482.74|472.36|453.12|458.37|459.65|458.5|442.69|440.58|465.02|469.35|448.79|445.78|441.19|438.27|440.86|439.77|439.64|431.66|423.51|401.71|386.98|406.81
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|249.69|252.66|251.83|259.58|255.32|255.02|251.96|251.31|257.01|257.23|256.13|254.54|251.35|252.17|257.47|251.53|243.63|243.7|224.53|244.46|258.39|255.94|253.06|261.88|262.04|260.99|258.39|252.76|253.54|253.98|244.28|244.7|249.78|251.02|248.14|265.37|271.08|276.06|266.91|265.89|263.16|266.91|273.14|270.94|268.41|270.44|276.93|277.09|273.06|271|268.93|262.39|259.04|254.73|253.04|249.98|250.47|239.18|237.85|236.42|237.72|235.71|235.93|228.54|232.38|234.71|229.1|224.14|222.96|221.47|230.75|236.05|238.21|238.94|240.49|244.9|238.18|238.04|232.4|234.99|236.25|238.98|239.25|245.78|244.8|249.38|246.03|235.63|234.34|225.97|222.39|211.75|212.24|200.7|201.47|205.18|208.48|204.25|209.9|216.62|225.85|226.02|228.76|222.64|223.93|231.59|231.21|237.47|235.84|235.34|233.14|224.4|224.57|229.84|228.54|222.94|219.31|225.29|230.04|228.44|228.37|230.19|228.3|230.56|220.62|216.42|224.78|225.49|234.19|238.32|246.48|249.14|250.2|242.89|240.85|235.75|230.29|229.51|227.6|231.53|236.86|235.63|237|233.29|225.17|219.7|215.51|212.94|207.86|215.27|222.41|232.64|248.46|258.05|257.58|268.58|278.66|274.32|269.85|263.41|253.29|250.72|253.15|252.28|245.21|240.64|257.04|268.13|263.34|260.48|258.86|277.38|291.06|302.78|304.34|304.97|295.66|289.04|283.39|283.86|279.14|269.62|278.87|282.96|290.45|281.03|293.23|299.19|306.47|313.65|306.32|304.65|300.66|291.89|298.11|296.37|298.6|294.64|296.25|287.29|277.27|274.82|277.69|286.5|291.45|292.42|292.38|289.02|288.18|287.49|289.01|286.9|282.26|284.9|277.86|276.25|276.38|276.08|278.61|270.32|265.54|258.07|256.17|259.22|263.47|257.26|250.54|249.97|245.78|239.03|239.72|228.14|223.24|232.25|234.86|234.7|227.58|227.54|224.31|215.81|218.04|223.4|220.61|221.78|221.7|224.72|226.29|226.89|225.61|212.57|209|218.98
01134|962691|/indices/s-p-500-utilities|INDICES:US|430.98|432.45|423.55|425.03|413.32|408.04|409.78|408.3|402.51|405.2|406.7|405.68|400.6|396.09|400.15|394.12|381.37|389.05|360.97|376.44|389.21|394.65|387.54|382.55|394.86|401.29|395.67|389.99|385.5|397.96|375.84|379.99|385.19|380.92|377.7|391.17|401.72|409.39|400.31|395.01|389.8|396.34|407.95|402.62|396.55|405.79|403.4|390.65|382.9|383.53|378.58|377.96|371.34|366.57|359.99|356.5|352.59|347.25|343.5|344.57|345.66|350.06|352.89|355.16|357.85|360.11|346.04|336.49|330.18|317.66|324.56|326.23|321.96|318.39|317.17|310.07|306.3|308.9|299.76|301.89|309.43|304.17|307.9|318.92|319.89|317.86|315.06|317.84|315.55|313.95|309.73|301.49|303.81|297.11|289.75|294.58|288.91|278.06|297.5|319.5|317.84|309.57|313.63|316.42|318.91|321.7|323.35|338.83|330.19|328.16|330.75|325.76|330.18|331.85|328.26|322.99|322.96|331.89|346.19|342.96|346.45|348.45|347.3|339.7|333.33|322.13|324.45|323.64|321.65|332.83|339.75|336.49|340.59|345.52|345|359.37|352.81|355.16|351.22|351.38|355|350.27|347.53|339.67|328.74|332.16|320.82|314.27|306.73|321.67|332.05|360.1|375.56|377.13|374.93|382.94|387.3|375.72|368.95|351.38|344.89|347.28|347.24|349.08|327.8|324.52|357.33|369.14|363.6|356.83|353.84|353.65|361.33|377.01|383.36|376.78|367.98|357.57|353.43|351.88|338.07|325.41|332.07|338.72|342.84|336.48|345.85|349.98|352.31|353.68|347.3|349.03|342.87|332.31|336.72|337.55|334.66|334.65|338.26|328.93|324.23|324.19|322.15|330.34|334.83|345.7|345.32|344.99|346.69|340.5|335.05|331.87|327.85|325.6|321.72|320.41|320.57|323.12|326.73|326.58|327.83|326.46|326.32|330.1|331.97|337.64|327.8|326.11|320.76|311.3|309.91|301.67|294.84|295.3|310.89|315.76|314.97|312.77|317.01|308.6|308.28|311.58|306.97|312.43|312.16|313.65|320.25|319.32|329.25|318.22|313.94|321.7
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|42126.5898|42515.9688|42969.4102|43876.0703|45080.0195|46074.8789|46143.2695|44846.3008|45165.2383|45250.6094|47025.5195|47140.8398|46597.5898|46288.1016|45482.6094|46230.4609|43755.0781|43443.0195|38779.2891|40577.6094|45435.9492|45437.3984|45292.6211|46436.9297|48723.7188|49120.2813|49731.4102|49113.7891|49222.9102|49596.0586|47413.4492|48680.1406|49337.9609|49791.6406|48902.4492|49419.2188|47442.1094|46827.6992|45061.6719|44453.1992|44221.8594|45793.7188|45367.3203|45742.0117|45509.8906|46410.5898|44669.5313|43589.2891|43142.9297|43439.6602|45470.3516|44049.6719|41858.3594|41432.2813|42147.4883|41958.7891|41953.8008|42145.9102|42439.6719|41710.7188|41867.4883|40626.1602|39704.0391|39516.6484|40342.1211|39460.0586|38934.0898|38199.5313|37274.7813|37108.25|37814.9219|39008.4102|39528.9609|39939.8906|41905.1719|41317.1211|40994.25|41219.8203|40698.2188|40837.5195|40778.1289|38022.0898|36949.7188|37996.4883|37708.7383|38843.0195|38198.7617|38371.9414|37441.4297|37318.0117|37538.2695|36531.5703|36285.0195|34885.9609|34598.2109|34642.9297|35375.1211|35549.2891|36005.8086|36783.3906|36475.0117|36644.9883|38369|38133.3906|38322.6094|39948.6719|39860.5313|39200.8789|38785.0195|39705.0586|39852.6719|39484.8906|39229.3086|39075.8516|39012.4414|40035.9219|40271.1914|42463.3594|40399.3516|39893.7695|39891.7813|39711.4102|37817.3398|37708.7617|37049.8789|34761.6289|35281.7813|38027.7109|36979.6602|37813.5117|37255.4883|36775.0898|36485.9688|35455.1914|34133.4102|34068.3711|31218.5996|30968.1406|30660.7109|31563.3203|31466.4902|30416.8301|29755.8008|30284.9707|27259.8105|26351.8691|26448.8809|26177.1406|25735.3496|25406.9902|25381.4395|26071.5|27123.1406|27213.0898|27045.0605|27935.6992|28245.5|27754.7109|27676.1699|26956.4297|25138.6992|24124.2793|24388.0801|24990.9102|23766.9102|23805.8906|24933.3398|25489.2793|22927.5605|22967.1504|24590.2793|24857.4492|26992.4199|27222.7793|26528.6309|27007.1797|26928.9902|26572|24778.3398|24992.5|26529.9492|28451.8594|30238.9805|30855.8691|30895.8906|30213.0996|31622.5098|31457.1797|32942.0195|32051.2402|31045.2402|31948.0605|32906.8711|32441.6406|32579.8809|31910.1992|29041.5996|27743.4902|26580.5195|25636.0391|24444.0098|23923.0098|23701.1992|23203.5391|23802.2207|24243.7207|24443.1309|25308.3809|24822.9805|26888.3691|26953.0293|26759.0508|24997.5898|25496.3496|25244.75|25746.6895|25750.25|26058.3496|25513.5293|25062.8203|23136.0098|22136.9805|21251.5391|22005.3008|22151.6504|21860.5898|21980.5801|21720.1504|21416.4004|21146.7305|21341.2793|20816.9199|20334.5508|20034.4395|20466.3906|20558.1602|19578.2598|19627.3906|19436.2207|19262.2695|18828.7402|19113.0898|18647.3809|19048.0801|18851.2598|18711.5996|19031.9902|18940.8691|18212.4395|17219.5996|17243.4395|17450.4492
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|21896.1094|21307.4492|21464.0703|22671.5898|22717.75|20875.7793|19736.9902|19951.5508|20029.7402|20325.5703|20033.5801|19771.9609|19427.9102|19774.1699|19531.2891|20912.3203|21066.4199|20509.6406|19014.2695|20200.6504|21608.7695|21957.3906|21863.3594|21746.2305|22334.9492|23901.1309|23964.7207|25449.8594|24087.6504|23747.5508|23181.3105|23485.2402|23442.7891|23649.2793|23545.4004|24437.0391|24321.0898|24889.1797|24757.7109|24042.4805|24744.3906|25000.8105|24961.9609|24264.1504|24528.1094|23714.2793|22943.5|22716.7891|22153.5898|22552.8691|23741.4707|24328.4395|25165.2305|26611.3105|27168.8594|27234.2402|26939.0098|27024.5605|25589.8809|24982.3809|25149.3203|25185.5098|26128.1602|26705.6406|27090.7598|26635.5293|25910.5898|25398.5293|24975.3105|25907.7695|24885.0801|24375.6992|23856.8496|22903.5|24057.5293|24739.6309|24735.6992|25050|25471.3203|25660.1406|26439.7598|26257.5996|27970.25|29242.9004|29220.1191|30120.2402|28931.8398|28426.3906|28454.8496|28903.5508|29204.9297|28574.0391|29544.8594|30225.75|30424.3594|30452.2891|28489.3594|27985.5098|27443.3691|28195.9492|28021.2305|27564.3203|26790.6191|24225.6992|24370.8105|23776.8203|23682.9805|25761.5898|25328.8203|25132.5098|25365.75|24689.6895|24835.2793|25999.6309|25385.9805|24293.9609|25445.5|26453.7109|27125.8809|28010.2793|29471.8906|29268.6406|31349.6895|31073.0801|29548.9609|30094.0195|30324.2891|31895.8398|33549.1719|32083.7207|33500.2383|34536.2383|36010.0313|35671.0703|36981.1094|37147.9688|35227.8203|39324.4805|40222.4297|39172.8711|39687.7617|39615.8984|37608.5781|37553.2109|37420.0703|38619.3086|40896.6289|40168.4219|38221.5195|39313.4414|40854.6016|43089.6211|46341.3398|44503.0391|42862.4609|43159.4414|39339.1719|37400.1484|36664.9492|35329.1914|34914.3086|33632.3906|31787.0293|32642.25|34683.8984|34217.8594|36749.7891|36632.6289|35810.6289|35850.3008|34036.1797|34956.1914|34115.4883|36619.1797|38047.9297|36003.4297|31640.1504|32142.0801|29731.9004|30614.2207|28181.4297|27395.6191|27905.6699|25514.4199|23997.5195|24219.6309|24671.7305|23441.6504|22980.6191|22775.0195|21924.0195|22377.1895|22004.4199|21209.8398|21130.6602|21198.2793|22075.1699|22226.2207|23157.1406|22749.8203|24791.5605|24424.3105|23002.6992|23444.6309|23570.4902|22892.8691|23231.1602|21660.6992|21338.4297|22057.5293|21617.5293|21364.5293|20484.25|21146.5|20471.0098|20531.7402|19508.8594|19313.2793|19235.3496|19174.6602|18801.3203|19403.1406|19529.5293|18722.5098|19020.8594|20706.7793|21472.9004|21542.6309|21633.1895|21463.6797|20806.8008|20837.75|20432.8105|21672.4004|21672.4004|20185.1406|17359.2207|17957.3496|16717.7598|13968.6104|11976.1104|11028.7695|10031.8896|8544.6299|8730.3799|8296.96|8296.96|8041.8599|8668.4697|8050.5298|7926.6899|8298.2002
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|21185.6699|21009.3008|21077.5996|21025.6602|20519.7305|20703.7695|20993.4102|20445.7598|20390.8105|20676.7598|20818.7402|20549.9004|20351.1191|20549.3691|20252.7793|20398.4395|19653.8809|18712.5996|16974.5703|17999.4492|20454.1992|20178.4395|19759.4297|20074.5605|20216.7891|20068.2598|20230.9609|19642.7598|19614.2109|19877.25|19740.6504|20204.75|20412.1309|20586.0195|20542.7598|21266.3809|20761.5508|20876.8398|20844.8691|20864.5508|21000.4297|20693.7402|20939.0996|21168.0098|20521.1699|20780.8496|21119.6895|20562.3203|20462.3594|20464.3691|20515.8301|20165.5293|19216.9492|18772.2207|19284.4297|18851.2402|18691.6309|18861.2695|18749.2109|18313.4707|17934.4102|16387.8906|16342.7695|16326.6797|17073.3496|16806.6992|16554.2109|16160.79|15498.2598|15312.9102|15787.4697|16041.7695|16305.6104|16482.6504|17081.25|17071.4609|17008.5801|17116.7402|16903.1406|17028.2695|16960.0605|17031.8301|16879.9102|17239.2207|17185.5996|17361.6992|16722.9707|16442.8691|16572.9102|16865.2109|16720.0898|16350.1201|16123.9502|15341.7695|15327.79|15534.3496|15913.5498|15764.2803|16032|16047.0801|16173.2402|16629.9102|16895.7891|16499.4492|16445.5391|17137.1895|16568.4492|16677|16413.0293|15863.4004|15842.4697|15463.8701|15495.3604|15573.6104|14699.2695|14239.54|14343.4404|14594.04|14412.0195|14963.9297|15280.2305|15201.0801|15726.5596|15495.5195|15178.1504|14641.5996|15069.9697|16026.3896|16167.0596|16170.9297|16055.25|15988.3896|16131.6699|15998.4697|15900.75|15643.4199|15374.8496|15375.0098|15157.29|15063.8203|15398.0996|14972.4697|15923.21|15676|15650.3896|15283.0801|14825.0195|14163.0996|13839.5996|13718.2803|13646.3203|14038.3398|14457.3896|14650.3398|14643.0498|15348.6504|15651.3896|15613.0195|14949.4199|14978.4004|14677.8896|14195.1602|14308.6396|14529.7305|15016.6602|14837.29|15288.0303|16224.6797|15399.8799|15516.8896|15008.2998|15152.1104|16136.8896|16204.3496|16356.8203|17107.5703|17110.3105|16848.3008|15887.0498|14591.2998|15636.7197|15306.8301|15629.5801|15415.5996|15214.25|14627.75|15001.4502|15185.3799|14799.0801|14418.9502|13942.8896|13934.6299|13937.9697|12994.6797|12931.8203|13893.25|13932.5195|13956.1396|13808.6299|13755.5898|13939.79|14044.3896|14072.7197|13631.3496|13771.54|13818.6699|14143.21|13850.4902|13438.8896|13360.1602|12904.4697|12659.9199|12359.4102|12674.7002|12869.1396|12696.3799|12765.9297|12994.9199|13396.3096|13351.1904|12636.8701|12528.2197|12397.8301|11983.3398|12044.9697|12014.04|12012.8799|12021.7998|12075.3799|11689.4297|12098.5098|12627.5596|12200.0498|12024.4502|12193.5898|12313.25|11558.4199|11478.6396|11612.5498|11785.8496|11484.2002|12006.7695|11585.2402|11702.4697|11322.4697|11118.6299|11199.04|11220.9697|10147.5596|9395.4902|9424.2598|9677.6299
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|12770.5098|12682.4297|12711.3496|12644.8896|12297.1904|12414.8604|12647.8096|12301.4902|12333.7402|12494.0195|12570.5|12441.3701|12307.8096|12394.1299|12208.3604|12413.1504|11911.4502|11369.3203|10241.4199|10893.9502|12517.6396|12492.3496|12093.6504|12251.9199|12251.9199|12175.3701|12424.6396|12118.4902|12117.1699|12304.7305|12148.6396|12462.1299|12561.6299|2790.6799|12666.7197|13143.8496|12760.0195|12915.9199|12855.1104|12899.1699|13050.2197|12756.1396|13049.7598|13212.3604|12719.3301|12920.0596|13254.5801|12847.4297|12869.25|12901.0303|12979.3096|12788.9697|12103.2598|11877.3496|12224.4805|11877.1699|11749.4004|11791.1201|11725.0596|11433.5195|11166.3203|10044.1904|10010.7695|10030.7305|10580.6201|10512.3604|10269.0703|10006.3096|9511.0098|9377.6104|9696.5801|9841.4805|9926.6201|9991.3096|10160.8398|10334.3096|10323.1797|10433.4805|10235.46|10298.3496|10279.6504|10381.7803|10286.7998|10536.5996|10499.6602|10634.75|10195.1104|10011.6396|10130.4697|10453.1602|10296.7598|10101.0996|9937.9199|9393.5|9370.29|9483.8896|9709.6797|9583.96|9733.0996|9719.9404|9822.5898|10167.3301|10359.0596|10086.3301|10059.3896|10533.3701|10103.4297|10224.5801|10041.8896|9706.6396|9709.3799|9510.4902|9487.3096|9482.5498|8880.1396|8599.5498|8695.1797|8863.0303|8725.75|9074.0898|9368.29|9276.3496|9683.8398|9539.5596|9359.9697|9029.8701|9305.71|9962.3604|10091.4902|10111.1504|10006.5498|9992.1504|10096.8398|10033.2598|9949.6602|9852.9805|9734.8896|9749.5498|9600.0596|9532.3604|9768.6396|9484.3896|10209.9404|10037.4404|10018.3799|9810.3203|9478.7598|8957.2305|8777.9902|8625.4004|8624.6797|8846.3799|9064.5703|9268.2598|9295.96|9699.8701|9924.3203|9899.3398|9415.7402|9414.2803|9161.7402|8859.1299|8974.8096|9144.0996|9480.6699|9279.46|9551.0195|10079|9528.0996|9637.4004|9233.5801|9346.1201|9935.0801|9890.0703|10005.25|10538.9004|10608.2598|10342.5898|9833.0996|8981.7695|9527.3896|9281.2695|9405.5498|9294.5703|9097.4697|8770.6699|8970.2002|9129.7402|8822.7002|8581.7695|8282.5703|8282.54|8280.8896|7642.8501|7594.7798|8095.7202|8087.7002|8106.9502|7995.6602|8018.1602|8132.4102|8191.8301|8281.7305|8056.7202|8228.8896|8297.2197|8462.3496|8201.5703|7969.0298|7885.5298|7548.8301|7334.6401|7138.8101|7311.5|7467.1099|7356.3198|7378.8398|7490.1299|7813.1299|7761.3398|7268.9102|7180.52|7119.6802|6812.4302|6833.0601|6809.6201|6797.23|6769.6201|6851.3701|6599.4902|6860.1201|7206.4399|6854.8398|6748.4399|6842.8901|6937.2598|6514.7002|6410.3599|6527.1802|6654.9302|6430.4302|6825.79|6574.6099|6647.9199|6360.8301|6275.1201|6330.5|6369.7998|5639.8901|5243.8799|5254.2998|5253.21
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|53982.4414|53598.6211|53716.25|53605.3594|52285.4414|52836.6016|53589.8789|52087.3906|52010.2109|52766.5117|52960.3906|52307.8516|51782.0898|52195.6094|51419.0313|51766.0586|49759.0781|47375.7383|42959.4492|45554.8086|52002.6016|51241.6289|50105.4219|51050.5117|51322.4883|50820.7188|51244.4883|49810.7891|49797.2109|50481.4609|50008.1914|51196.6484|51793.7891|52255.6094|52100.25|53951.7695|52738.0313|52947.4492|52745.4688|52827.8789|53186.4219|52266.7109|52921.7891|53438.7188|51817.0586|52397.5586|53193.1602|51691.6602|51461.3906|51556.6797|51870.6797|51128.2109|48526.8984|47399.5781|48825.8008|47677.8008|47277.3789|47646.3281|47378.0508|46242.3281|45184.0781|41272.8789|41201.4297|41267.1992|43146.9102|42461.1992|41700.3086|40684.9883|39034.8906|38550.4688|39700.9297|40278.4883|40888.9805|41319.6211|42835.8398|42837.0586|42708.7891|43143.7305|42541.2891|42830.1602|42734.8008|42953.1406|42646.2813|43574.2109|43383.5703|43839.4805|42237.5586|41620.0781|41878.1602|42754.7617|42522.1797|41601.1016|40992.3711|39036.7695|38990.6602|39464.5703|40378.9688|39923.1406|40675.2891|40642.6797|40971.8086|42140.5391|42766.2188|41660.9102|41538.5781|43291.8516|41751.4609|42093.6719|41525.5508|40139.2695|40092.7188|39113.5508|39188.4609|39419.0391|37154.1406|35947.9219|36219.6211|36802.0313|36388.4414|37798.9609|38646.0313|38364.6602|39713.4102|39156.9297|38345.3906|36961.6797|38120.3594|40805.7188|41246.5586|41228.4219|40927.3711|40731.5|41080.2305|40607.25|40353.3789|39601.8281|38882.8516|38914.6016|38435.2617|38193.3203|39125.6289|38257.8086|40582.9688|40028.1992|40035.5195|39151.3711|37861.2891|36268.6914|35422.6602|35294.7891|35114.1289|36034.2617|37058.4219|37481.6406|37565.1914|39244.7617|40010.0781|39849.3008|38172.1406|38134.8516|37361.4688|36200.1211|36577.4297|37233.6016|38399.3398|37944.6719|39064.7188|41502.1406|39500.8984|39803.4414|38661.4805|39041.8906|41454.0586|41661.6406|42016.7813|43893.7891|43768.5313|43115.6211|40825.3789|37488.7188|40114.7383|39250.4883|40083.5508|39581.4414|38960.6719|37567.9609|38511.5195|38967.5898|37869.3008|36953.7617|35762.2617|35664.3789|35751.6914|33449.0586|33313.75|35712.0586|35832.5|35874.7383|35486.4219|35368.1289|35756.4102|35942.4883|35871.2188|34744.4414|35079.1914|35201.4688|35898.8594|35057.6484|34120.8984|33901.8398|32783|32192.7402|31399.1309|32172.6895|32625.0508|32282.3594|32415.7793|32987.2695|34180.25|34075.6719|32209.8594|31998.2598|31677.1406|30574.9805|30703.6191|30670.5801|30635.4102|30604.3809|30755.2207|17437|30812.0508|31920.1992|30904.2695|30527.7305|30765.6797|30989.8906|29186.9297|29023.1797|29263.2793|29752.4395|28999.8594|30163.6699|29201.2305|29616.3691|28610.0996|27979.9805|28072.2402|28101.9805|25629.4902|23800.7793|23902.5|24656.6699
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|3974.03|3978.1101|4020.7|3973.52|3929.1299|4044.45|4101.46|4081.73|4082.52|4150.54|4199.4902|4128.6099|4139.75|4194.2002|4125.4902|4081.97|3890.8601|4583.2202|4302.7798|4538.1499|4930.8501|5022.8398|5073.9102|4969.5|4969.5|5062.7798|5082.5601|5104.0801|5237.2798|5199.9502|5172.6201|5211.1001|5150.4302|5248.23|5194.3901|5274.5298|5206.9502|5198.46|5308.2002|5313.7798|5433.6201|5357.2798|5477.4702|5498.0098|5692.6099|5709.0801|5576.8398|5499.8198|5385.1699|5436.1802|6067.9399|5969.7598|5857|5903.6099|6096.2002|5934.4702|5853.0898|5884.5298|5880.4902|5864.3398|5678.0698|5689.1099|5671.5698|5629.8599|5701.7998|5568.7202|5610.3799|5511.0698|5323.7598|5425.79|5499.8398|5487.5098|5443.8101|5354.98|5335.1201|5268.98|5195.3198|5279.4302|5229.9399|5253.0801|5271.4199|5228.9902|5394.79|5389.4399|5455.9502|5365.8301|5246.75|5147.7202|5157.9102|5078.27|4877.1499|4836.23|4875.48|4817.3301|4728.1699|4858.6299|4978.6802|4974.0898|5033.2598|4985.5898|4947.23|4910.4902|5107.2002|5318.6201|5298.3101|5413.4302|5338.02|5399.1699|5293.2798|5220.7002|5249.23|5188.4399|5296.7598|5211.0601|5096.2798|4942.6802|5062.3501|5130.6602|5224.27|5259.8198|5242.4702|5140.2798|5215.46|5122.7798|5080.3301|4978.6001|5018.5801|4917.6602|4648.77|4664.3198|4553.0801|4532.9502|4542.96|4506.4502|4564.5698|4521.0801|4363.1001|4370.0498|4355.0601|4408.0801|4452.79|4337.8599|4454.1299|4433.21|4618.5498|4598.9102|4650.0098|4553.4702|4369.46|4286|4165.1699|4219.52|4382.9199|4491.5298|4531.1802|4599.5601|4736.1401|4705.3799|4529.8501|4596.4702|4494.2598|4376.5098|4151.7002|4288.0498|4184.1802|4188.1802|4300.5098|4349.0801|4261.6802|4279.2998|4298.3599|4351.1699|4636.8901|4843.6699|4839.1201|4949.3599|4898.8398|4885.8999|4546.1699|4500.1499|4663.8901|4865.4902|4997.5898|5076.8101|5047.8701|4874.73|5077.8501|5293.54|5328.5498|5230.3101|5101.3999|5033.96|5082.9399|5044.2598|4943.1201|5157.6602|5272.9102|5556.02|5676.3301|5601.4199|5404.6099|5505.21|5689.3198|5426.71|5190.9102|4982.3799|4927.1699|4858.6899|4698.9702|4651.79|4629.2798|4537.6802|4478.5298|4488.1099|4335.77|4258.1401|4374.8599|4566.6499|4575.3901|4418.0601|4316.6899|4340.4902|4180.3701|4171.21|4087.3999|4001.8999|4012.8799|4048.3501|3946.6201|3906.0701|4134.6499|4022.6699|3943.0801|3915.3|3946.22|4023.49|3916.6599|3895.1101|3926.0701|3790.8301|3575.02|3532.8601|3432.1799|3473.1899|3491.8601|3525.0801|3556.53|3699.97|3649.4299|3385.98|3370.6299|3374.3
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|138242.4063|136011.1563|135585.8906|137540.2656|135595.6406|135824.9844|135242.5|132594.75|132026.0156|133711.8594|133059.5313|131969.6563|130722.9063|130307.7813|128398.5391|127256.0781|122922.8125|118338.5938|109507.0781|115610.8906|124178.0313|124195.7031|123302.2813|123808.2734|123365.0469|125822.8203|121125.5703|117747.9609|116247.2969|115525.8828|110558.75|113161.5781|117437.0469|118700.5391|118384.75|120077.6406|116073.5234|115409.0234|115101.6875|114624.4219|114668.7813|115972.4688|115278.5078|116708.5313|116829.6172|119348.4609|112900.3281|110665.9609|110652.3672|111161.6797|113466.1016|111881.5781|109227.2813|105050.8984|107446.3984|106538.5703|106611.9297|107401.6563|106978.2813|107092.3516|107327.4766|106974.7891|106760.2734|106684.9531|108690.8125|108579.2422|106955.3984|103816.8438|98700.6016|97204.3828|100583.9609|102333.3906|100411.2734|99008.7266|100012.4063|99094.0938|100563.8438|101716.6797|102436.3516|102915.7578|101132.6875|98998.1172|98321.2813|100632.6016|101278.7578|97940.3516|97744.5313|102910.6563|101955.6094|101868.8906|101095.0234|98675.3828|97368.8125|93300.0313|92852.3438|92921.1016|97039.0625|96090.1719|97326.0469|98834.3906|101084.2578|101463.8984|101676.1172|101676.1172|102732.1875|106043.6797|106024.3984|103707.6484|103912.5|102596.0078|102652.1016|101016.2188|100935.3906|102983.9375|102608.5625|102451.6875|103205.2109|107517.2891|103696.0078|104092.3438|104876.6797|104722.5703|102410.8438|102555.3438|101619.1797|95617.2969|97048.6094|102348.5234|102619.2813|102672.9609|103444.8203|102457.0938|101658.2734|100313.3281|98627.7422|96577.5469|90308.1016|89865.75|88867.6875|90925.0703|90425.7578|86687.1875|85608.4609|86521.6328|80415.9219|77459.5781|75856.4297|77682.4609|76783.0234|76713.3125|76383.8828|77652.0625|81543.8438|81665.0469|81637.6172|84658.7422|85921.7188|83900.7422|82780.6172|83599.1172|80898.0234|79609.9375|79403.4922|76589.8203|73335.9688|72843.4688|75071.2188|76103.3281|71388.9766|72948.1172|73407.9688|73783.0234|77552.4297|77692.9922|77402.9766|79555.9609|79850.4766|79519.6875|74444.2578|74928.2891|79348.1797|83707.2891|90854.4063|92312.3828|90993.0703|89313.6484|93753.9219|92774.0469|93562.1172|92313.8594|90282.7109|91785.5625|93034.0938|92679.7734|92239.2109|92911.4922|89044.8828|87463.9766|85664.5469|84072.6797|82203.7109|80800.1875|81064.7109|78753.8672|79553.25|80563.0469|82030.3672|82931.0625|82114.0469|86830.2891|85472.1875|84234.6797|85251.4531|84658.5703|83975.6563|86198.7891|86208.7188|87619.6406|86835.6563|86734.9219|83999.1563|82536.25|81732.4609|84233.5391|85460.1719|85562.5703|86341.8438|86962.2031|87187.0313|85366.5|85938.6719|86312.9297|86136.9922|85305.3203|88655.9766|86793.3438|84462.2969|84413.6094|83811.0078|81562.0313|77900.5234|75417.7109|77029.3672|78115.6172|78599.3672|78529.0391|78746.9609|78283.4297|78275.9922|73135.5078|72140.2969|73844.2813
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|67888.7578|66304.6563|66268.3125|67956.7969|65716.9219|65056.3711|64898.2891|63927.3281|63379|64669.25|62338.9805|62396.1211|61808.2695|61658.3594|59950.6484|58214.1211|54916.6797|52623.1914|49053.6797|52715.3008|56025.8984|56559.0898|55967.8203|54031.1484|54031.1484|56149.8711|49967.1992|46935.9414|46088.4805|44954.1016|43610.7305|44791.0781|49725.6719|51215.7305|51233.4688|52310.9219|49467.6719|48492.5|48583.6797|48930.9883|49164.2813|50177.3594|49649.6992|49658.4414|50409.3281|50645.0195|44088.2305|42379.7813|42504.6719|43187.6602|43519.3594|44148.0781|43658.3789|40653.3906|41362.6211|41497.4102|42201.2383|42770.0117|42408.3203|43210.0898|43832.0195|45248.9883|45423.2695|45235.7891|46149.1094|45751.6992|44662.6016|43515.1719|39597.6211|38731.0117|39821.9219|40214.4102|37851.8203|37315.5117|36231.0703|35828.1016|37929.1016|38938.1602|39702.6406|39222.1016|37871.8984|34964.4102|34972.8203|35958.3008|36923.6602|33582.5781|32879.6719|40900.8398|40791.3008|41026.7383|40573.5117|38668.8789|38017.1484|34826.1094|34598.6016|35004.3984|36992.1094|36223.6719|36614.8984|36592.2383|39132.6211|39132.6211|38205.2617|38205.2617|39521.0313|41048.8398|41817.9609|39484.5703|39794.6406|39103.0586|39068.3711|36929.7695|37141.1797|38460.8984|38477.6992|37093.4297|38270.8008|39354.8516|37734.9688|38324.8398|38854.1484|39578.6719|38078.5117|39754.3516|39115.6211|36183.1289|36678.0898|37341.75|38798.0703|38806.1914|41405.0117|40537.8281|40331.4297|41487.3711|40281.8789|38637.3398|34845.0508|34153.1094|33503.5195|33901.3008|32676.3203|30471.4492|29206.3301|29022.1992|25634.3398|22028.8105|21390.2891|25521.25|26024.5605|27729.75|27059.5996|27319.2402|29489.4395|29076.8105|29420.4004|30336.1699|30464.0195|29801.7402|29120.4004|29714.1504|30955.5801|30641.1699|30825.9199|24413.0996|22585.9609|21893.8398|21243.6797|20632.3008|19006.5703|20043.0293|18701.6191|18866.3594|19019.1797|19181.6094|19885.6699|20648.6309|20796.5996|20826.0898|18309.6797|20357.4902|21592.1094|24318.8301|29033.0996|31018.2109|31099.7793|30827.4395|32973.2305|31905.2598|31817.4492|32089.0801|30982.1406|31311.2207|32223.5605|32413.6504|32581.8398|33988.0781|32744.9707|33432.75|33897.3711|32827.4414|32374.2109|31167.5703|31497.3008|30342.7793|30447.0391|31759.3906|31092.1699|30917.4492|31122.8496|35549.4219|34473.7617|33021.8711|38369.3984|36115.1406|35777.1602|38731.1211|38489.0117|39268.0781|38664.1484|39811.9609|39363.7891|39474.1719|39684.5313|42647.8906|43555.6406|44320.6992|45081.9297|45794.4492|46147.3203|45192.4414|44437.6016|45493.2188|46917.5391|46327.0313|48873.5|47540.7305|46383.9688|46336.4609|44885.5703|41115.9688|40397.0586|37832.1484|39841.75|40367.1992|41263.9883|41598.6992|41683.6406|40570.4492|39614.6484|40522.2383|39716.7383|39779.8711
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|94219.4688|88083.3125|84179.5469|88072.6875|85015.7969|81711.7266|79484.3828|78982.9219|81543.75|81013.5703|76247.8125|74422.4297|69422.3906|67623.5938|72218.8438|72257.2266|72972.0625|78016.5781|62324.1719|64420.9609|66582.8672|63519.9688|62177.1016|54621.0508|54621.0508|58796.8516|61298.8203|58590.6211|54329.5391|53389.0586|52559.4492|48056.1211|46005.8281|46968.0703|46951.3516|48957.9609|49055.1289|49956.1289|49758.1484|47709.5391|53332.3516|56087.8203|58249.3594|51816.8008|50641.9688|51113.0898|51501.0898|49899.3516|44933|46817.2305|49577.0391|52815.1406|52005.6406|51291.1016|54211.6016|53034.5391|54065.6719|53861.9219|49862.9688|50053.8203|47063.4297|47109.4883|50510.3008|53353.6406|54255.0508|54347.7188|51913.2188|51445.8398|52788.9688|56642.2695|54937.9883|51964.1094|49688.8086|46100.0391|47418.6797|43579.6094|41867.2188|41374.0781|41552.7617|43115.6602|45799.2305|42618.5508|42696.9805|43306.7617|44611.6211|49176.5898|47697.5117|43342.5898|44735.4609|44133.2617|41238.9492|40859.5508|40614.3281|41711.3086|43612.9297|45955.4102|40455.8008|38926.0703|41620|44215.3906|42403.8984|41779.4688|43936.5|41941.8398|42238.3906|47333.3906|46955.8594|52089.1797|52882.9609|47708.5313|48742.8906|49354.3594|51704.9688|55499.4492|58237.1914|58817.0391|58900.8281|60678.3008|62061.6406|61278.0898|61203.5|60085.6914|58293.5117|54061.9883|53449.6211|51635.8594|48175.8984|46146.1094|45502.2813|46896.9805|50194.0781|52773.3984|54903|56469.5508|58330.0508|60247.6094|54581.0195|54503.8984|53143.0586|53553.8008|55279.7188|54348.9297|52575.9297|53301.8711|49639.5313|46128.0313|45519.7617|44388.2305|45267.7188|44789.4219|39631.9688|40308.7188|43359.0391|43493.8594|41377.7305|44662.7695|45470.3008|47378.4219|45539.75|44481.1719|42167.4883|42290.2305|45891.7383|45653.9492|46127.0781|46345.1016|47129.7891|51443.4492|52041.0391|51288.1719|48659.2109|54091.9883|57009.5195|59977.1211|63376.1094|61292.7695|60658.8281|65996.5938|65212.0117|69629.0391|66682.9375|62887.7813|59199.0586|57344.9492|55542.5781|55465.3516|55200.1484|55886.1992|55623.1211|56135|54522.8203|54104.9414|54749.1211|53898.2891|53669.8398|55782.8516|50975.2188|52371.3516|52367.8789|52346.5391|50752.8789|44154.4414|43062.4883|42673.3086|43634.7695|45033.2383|49805.7695|51063.3398|50400.6797|53447.1484|55282.5703|55876.0313|53314.8906|54358.1719|54295.2109|53460.2188|53108.8906|53441.8203|57339.5703|59561.2109|59349.8281|61294.8906|59205.9297|59857.0195|61312.7617|62468.75|61916.5703|63530.9609|61165.5703|58954.5898|62359.9102|65651.2578|64310.6914|62625.6914|59807.8789|57588.9414|56533.2617|56405.9609|59446.5703|60926.9102|55214.4609|54525.5313|53360.6719|53750.5195|53609.7383|49797.8086|49208.5391|48724.4609|48474.4688|45767.2188|45163.9102|50602.7383
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|85552.8984|80196.7188|77468.2891|80771.8438|78426.1719|75934.5|73829.5469|73338.3516|75509.6719|75265.3906|71626.1484|70358.5938|65955.8672|65129.5195|68181.6172|68337.1172|69449.7813|71794.3906|58619.3789|60803.6289|65246.3906|63455.3711|62223.0508|57429.9414|57429.9414|60856.4297|62710.1914|60401.4492|57572.4219|58159.2383|57143.2891|53184.2188|51621.0195|52147.3984|51801.4102|54572.6484|54572.6797|54938.7617|54318.8008|52215.6992|57202.1602|59076.6211|61374.2109|56730.1484|56285.5195|57725.3906|55635.4805|54708.6211|50763.8906|52691.7383|55955.8203|58183.9805|57156.4102|56554.0508|59191.9805|58794.5703|60110.1484|60799.9414|58117.6484|57475.0195|55088.3594|55509.5586|58376.6484|60407.3008|61742.4219|61352.5586|60244.4883|59877.5898|58531.3086|61143.7891|60197.0586|57233.2695|55079.1602|52383.5391|52404.6797|50045.2383|49160.8008|49167.5703|48725.1797|49647.8516|52913.8398|50359.3281|50318.9883|51780.2695|53075.1094|56940.4414|53764.2109|50258.9102|53121.25|56972.8008|55298.0391|52398.4609|52233.0586|53838.0391|55369.6484|56856.0586|55512.0195|54190.5508|56446.3398|57770.2109|55024.5195|54396.6289|55667.4297|54610.0391|54600.5703|59352.5391|59678.9805|63208.6602|63328.8594|59630.4688|60085.2383|60434.0703|62190.2188|66411.4688|67772.6094|66285.3594|66205.4219|67583.6875|68604.2422|67801.9531|67830.75|69354.5313|68515.0391|66212.0938|63993.3594|62791.4297|60881.5898|63026.8398|64795.6797|65158.0781|70290.5469|72251.7109|73581.8203|77694.7734|77337.5938|75850.4531|70043.8594|70771.3828|68798.9922|70219.0781|72157.6172|70192.4297|68255.3125|69264.6406|65232.9414|60284.5508|60704.3008|58566.6289|59571.8516|59412.4805|54868.8086|56260.4414|59964.8711|59043.7813|57567.0313|61116.0313|61947.6289|63713.5898|61480.7109|59415.6406|57466.1406|56535.1719|59381.9414|60553.3086|63205.1016|67406.0703|71665.1563|74987.0781|72529.0625|70089.7188|66589.6484|71844.1563|71271.5313|76310.4922|80934.4219|78742.6797|76433.6797|80692.9922|76621.0625|81528.9531|79347.7188|77769.9063|76331.5781|75692.6328|73647.7969|71479.2578|73594.7188|72034.6875|70512.0781|68345.6484|66099.7266|67438.5781|66472.5391|63986.2891|63942.6016|63517.9609|60798.3594|61247.6406|62768.6719|61082.4609|61475.3516|57075.8086|56359.2695|53512.5508|56497.3008|60250.5313|62872.9688|64832.2188|64469.3516|68557.6328|68562.7266|66903.5391|61975.8281|64667.8398|63038.1211|62540.8906|59979.25|60824.1484|64641.8594|66051.9922|64610.2695|66949.7578|68182.7578|67405.1563|68314.8203|68028.6016|67087.2734|66914.6875|66043.1875|63262.4219|65759.5|69368.7266|67459.8516|65754.5391|62978.8906|60732.4688|59487.9219|58907.6719|62167.9219|63792.5313|57575.5195|56817.9219|55523.4883|56243.6484|56057.8398|52201.2891|51438.5586|51043.8711|50624.7813|47205.6406|46546.3594|52491.3398
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1460.14|1437.39|1430.45|1426.53|1408.91|1406.9399|1386.1|1386.42|1373.65|1382.76|1394.8101|1365.6899|1356.8101|1364.63|1376.74|1368.58|1344.28|1265.25|1196.04|1247.7|1306.66|1305.5699|1282.13|1284.27|1327.65|1330.52|1322.25|1308.65|1304.61|1311.64|1304.48|1343.34|1358.47|1357.26|1362.73|1380.28|1361.27|1349.9399|1348.91|1317.0699|1333.25|1347.6899|1369.02|1375.98|1364.79|1386.37|1404.91|1397.47|1362.29|1336.64|1314.9301|1286.64|1259.3101|1221.7|1230.04|1214.33|1213.95|1217.13|1199.97|1189.39|1156.96|1160.8101|1144.5|1136.37|1145.71|1141.4|1134.09|1127.9|1101.11|1108.08|1131.2|1149.87|1167.23|1160.89|1171.88|1166.6899|1169.11|1131.1|1150.23|1163.84|1138.87|1120.8101|1098.64|1103.14|1112.41|1124.79|1093.09|1065.38|1045.11|1009.68|1005.01|984.01|969.63|934.59|929.85|948.04|980.64|986.47|993.01|1010.26|1015.44|1028.14|1042.55|1039.83|1038.5699|1056.04|1036.05|1024.12|1008.07|994.26|1007.76|993.16|1009.41|1027.29|1034.73|1013.29|1001.7|1014.85|1031.8|1062.59|1044.13|1057.34|1076.25|1039.26|1018.94|1019.74|1029.85|1054.9301|1063.3|1062.9399|1081.3199|1079.1899|1079.33|1085.3|1096.63|1083.5601|1074.35|1078.03|1065.8101|1053.98|1058.73|1046.54|1070.7|1055.48|1015.75|1006.76|999.38|981.63|962.74|937.88|922.92|973.4|1025.4399|1011.09|1004.24|1052.72|1085.12|1076.79|1073.53|1060.77|1040.65|1018.54|984.19|984.19|1023.21|1031.5699|1061.51|1094.88|1052.96|1065.27|1064.3101|1079.45|1120.25|1127.9|1124.65|1146.29|1147.91|1124.5|1058.45|1042.1801|1112.21|1105.51|1140.25|1132.11|1149.5601|1119.87|1154.54|1181.51|1193.9|1163.67|1143.1899|1126.52|1135.04|1094.4399|1094.4399|1137.98|1131.29|1101.04|1101.4399|1103.96|1109.85|1100.22|1116.16|1103.6899|1100.5699|1103.35|1138.39|1127.46|1110.26|1107.29|1081.8101|1077.59|1062.6801|1076.36|1094.5601|1064.33|1073.64|1084.63|1058.9399|1050.17|1033.64|1046.2|1048.1|1066.59|1068.9399|1034.6801|1003.49|1009.03|990.67|961.06||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|423.72|416.48|414.62|413.48|408.04|407.56|400.74|400.73|396.96|399.9|404.24|395.83|393.35|395.58|399.47|396.79|389.26|366.15|346.09|361.59|378.93|379.07|371.95|372.67|385.16|385.46|383.36|379.32|378.5|380.54|378.41|390.49|394.18|393.81|395.58|400.93|394.57|391.38|395.54|381.58|386.42|390.29|396.33|397.98|395.07|401.17|406.19|404.09|393.81|386.43|379.89|371.73|363.76|352.54|354.64|349.81|349.63|350.91|346.4|343.21|333.78|334.4|329.36|327.48|330.23|328.76|326.66|325.09|317.05|319.3|326.19|331.11|336.35|334.78|338.3|336.83|337.81|326.18|331.91|336.05|328.41|323.3|316.46|317.62|320.22|323.92|314.64|307.02|300.94|290.48|289.29|283.87|279.72|270.15|268.73|273.73|282.91|284.45|286.65|291.53|292.77|296.57|300.93|300|299.23|304.34|298.85|295.58|290.68|286.82|290.57|286.37|291.24|296.11|297.91|291.47|288.04|292.12|297.21|306.76|301.49|305.61|311.24|301.1|295.74|295.77|297.99|305.08|307.27|307.23|313.5|312.35|313.12|315.19|318.73|315.51|312.7|314.24|310.56|306.76|308.08|304.26|311.49|307.04|295.66|293.14|291.5|286.17|280.57|272.7|268.48|282.9|297.78|293.41|291.38|305.3|314.28|311.4|310.11|306.8|301.34|294.76|284.9|284.9|296|298.34|306.63|316.26|303.61|307.08|306.73|310.93|323.08|324.93|324.23|330.5|330.73|323.67|304.48|299.74|320.07|317.87|327.25|324.58|329.71|321.11|330.87|338.73|342.28|333.69|328.53|323.43|325.44|312.97|312.97|326.1|324.19|315.24|315.56|316.61|318.45|315.56|320.23|316.81|316.03|316.91|326.68|323.68|317.94|317.33|309.83|308.76|305.15|308.61|313.59|305|307.69|310.95|302.91|299.99|295.63|299.22|299.93|304.23|305.45|295.09|286.11|288.17|282.4|274.26|284.01|290.63|285.49|277.84|275.98|275.57|259.81|257.72|258.42|262.39|261.43|269.63|270.26|274.07|257.8|238.37|235.09|229.07|219.25|203.37|203.81|217.3
01148|1164091|/indices/ice-bofaml-move|INDICES:US|76.66|79.2|79.84|82.09|83.29|81.58|86.09|87.93|90.1|88.99|89.65|92.11|96.7|96.7|98.66|101.4|105.79|114.64|125.71|96.83|91.03|91.4|101.01|104.32|88.44|83.86|84.57|90.28|86.75|86.75|92.72|93.35|93.35|91.75|85.66|82.4|83.2|95.22|99.14|99.43|99.85|128.4|123.13|118.47|100.15|92.53|90.14|91|98.03|107.24|105.63|102.81|102.81|108.26|97.76|94.29|86.79|86.79|98.59|94.09|94.09|91.73|91.14|83.57|82.49|89.35|93.85|95.96|104.4|108.66|96.13|86.38|86.28|90.82|97.03|100.88|106.48|108.31|108.6|106.21|104.26|100.23|104.97|103.45|114.62|111.38|111.38|113.77|115.32|109.31|107.43|113.11|116.79|118.64|128.13|126.37|126.37|115.24|106|97.04|96.61|102.92|102.92|110.37|108.64|108.64|109.76|104.88|106.66|111.75|110.53|105.74|104.43|104.43|114.42|120.95|127.51|120.52|120.52|122.46|120.84|118.84|118.84|135.93|135.93|142.84|140.06|122.52|120.03|110.11|108.64|98.99|97.33|100.7|112.61|112.34|113.87|113.17|112.05|111.26|118.62|118.62|129.33|119.99|111.69|128.44|140.2|145.79|148.46|148.14|131.93|124.07|123.07|120.72|120.72|120.26|111.11|106.28|119.93|116.36|121.15|129.85|144.17|125.98|125.98|114.23|99.27|97.73|98.48|111.1|114.61|121.42|128.4|119.66|116.33|106.88|106.88|91.76|91.76|99.03|100.4|93.34|88.52|81.76|84.85|80.96|76.59|72.57|74.69|77.1|69.1|69.1|74.36|79.14|74.51|73.39|64.61|64.61|66.7|59.35|59.35|59.65|56.79|55.92|51.73|51.73|53.26|57.98|55.45|55.45|62.08|61.19|56.98|56.98|52.41|52.41|54.83|48.26|48.26|49.78|52.04|54.59|54.13|54.13|58.13|59.62|59.05|60.08|61.49|59.54|66.75|63.19|57.7|60.43|47.01|45.95|45.91|43.08|42.53|44.81|44.64|42.11|42.11|44.15|43.89|39.64|39.62|42.31|39.88|39.88|57.13|57.25
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|857.82|855.73|853.38|853.1|851.11|848.42|846.14|845.51|843.15|841.84|839.6|837.19|833.29|832.13|828.18|823.14|795.23|801.7|720.41|741.82|813.27|811.64|804.31|806.14|805.62|804.74|802.93|799.66|797.78|791.34|794.89|791.12|791.44|790.37|784.17|787.36|785.47|784.3|783.31|781.48|776.95|774.18|772.97|769.38|768.14|767.18|766.48|764.81|761.49|757.22|760.13|758.65|754.18|725.69|747.05|750.67|741.09|741.83|745.43|744.28|737.6|740.2|739.54|732.48|721.19|718.22|728.52|731.22|728.8|723.79|725.73|723.76|723.92|722.38|719.76|717.55|714.65|706.19|708|707.45|709.33|711.63|710.64|709.11|706.99|699.6|694.78|698.12|700.77|699.57|702.46|718.06|742.59|747.09|754.25|751.81|749.44|748.22|745.55|744.38|743.91|741.98|739.95|737.6|734.44|734.03|731.76|731.7|728.87|728.61|726.96|726.11|736.25|718.24|745.44|743.3|746.92|745.71|743.98|740.33|739.97|738.9|737.34|734.42|732.84|729.92|721.63|722.57|725.01|724.21|721.31|718.25|714.36|717.07|716.21|713.34|710.81|708.72|703.7|703.46|700.14|702.01|701.2|699.07|692.34|687.47|679.54|682.9|677.91|662.3|657.63|659.49|661.25|658.04|656.18|655.36|654.03|651.93|647.13|647.86|645.63|643.4|639.35|631.85|612.92|582.57|617.78|624.15|623.54|621.36|613.51|600.89|597.59|601.04|599.9|601.32|600.69|599.94|586.24|578.57|581.59|584.29|581.78|580.62|579.87|562.94|564.93|576.38|575.18|576.29|575.1|574.36|568.53|560.87|565.1|565.12|563.84|562.79|561.97|561.75|560.52|557.1|554.6|550.48|551.89|550.21|551.25|550.98|549.24|549.48|546.44|546.38|545.68|544.89|544.52|544.13|543.7|542.43|541.97|540.67|540.58|539.25|532.72|537.15|521.49|521.2|520.52|519.14|517.47|521.14|520.24|514.72|510.33|521.34|520.55|519.12|513.25|507.24|506.7|504.71|499.26|502.09|500.97|498.57|498.9|496.34|487.75|484.1|497.28|505.6|523.25|522.94
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|21.48|21.35|20.98|21.51|22.21|21.54|21.76|21.93|22.48|22.13|22.29|22.54|22.13|21.45|24.03|24.4|24.69|25.93|24.44|21.4|21.01|21.2|22.57|20.81|20.56|20.01|19.78|19.55|19.53|19.81|20.36|20.47|20.76|20.5|20.75|20.15|19.75|19.41|20.23|19.68|19.95|21.24|21.14|21.23|22.35|21.72|21.17|20.8|21.27|20.32|19.87|19.92|19.44|21.82|18.93|18.96|18.42|18.31|18.29|18.53|18.47|18.03|18.14|18.4|18.23|18.22|18.5|18.97|19.21|20.88|20.12|19.93|19.5|19.92|20.1|19.48|19.05|19.36|19.09|18.76|18.81|18.26|19.18|19.1|19.96|19.93|19.64|19.37|20.22|20.09|20.34|20.61|20.91|21.3|23.32|22.46|21.66|21.77|21.33|18.93|19.78|20.32|20.08|21.45|21.3|21.08|20.43|20.1|19.97|20.21|20.21|20.04|21.23|20.85|21.11|22.25|23.58|23.57|24.21|23.67|24.01|23.2|23.53|23.8|23.91|24.53|24.52|22.69|20.84|24.05|22.15|23.14|22.57|23|24.63|24.41|25.99|27.02|27.11|27.03|27.22|27.29|27.66|28.76|28.74|28.76|29.53|31.51|31.76|30.33|30.61|28.97|27.96|27.95|28.35|28.09|27.46|27.49|28.23|28.26|29.61|29.83|29.37|29.61|30.22|31.12|29.36|29.21|30.1|30.2|30.97|29.24|30.17|27.83|28.45|27.52|27.5|27.99|28.4|29.23|27.83|26.58|26.54|25.71|26.34|28.17|25.59|25.38|25.66|27.32|27.98|27.48|27.3|27|26.4|25.36|25.22|24.57|24.29|25.01|25.02|25.05|25.38|25.38|26|25.66|24.87|25.14|22.32|24.24|24.86|24.18|23.09|23.77|23.41|22.93|22.89|23.32|23.15|23.66|23.53|24.68|23.72|23.77|24.08|23.69|23.72|23.62|24.18|25.11|26.41|27.17|27.88|28.23|28.93|28.28|28.21|28.16|27.6|27.57|27.19|27.4|27.77|27.56|26.67|26.57|26.85|27.28|26.62|26.72|30.05|29.73
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|20.01|20.48|20.02|20.29|20.92|20.43|20.85|21.07|22.1|21.25|21.58|22.42|21.86|20.99|24.16|24.61|25.89|27.34|26.71|21.6|19.84|20.88|22.14|20.69|20.09|19.2|19.06|18.97|18.99|19.1|19.32|19.29|19.8|19.24|19.31|18.37|17.91|18.04|18.68|18.17|18.26|20.31|19.91|20.14|21.61|20.54|19.75|19.88|19.97|19.41|18.85|18.48|18.46|21.34|17.95|17.64|16.75|16.58|16.45|16.73|16.86|16.24|16.39|16.51|16.15|16.23|16.61|17.13|17.67|18.87|18.05|17.32|17.02|17.12|17.48|16.97|16.69|17.09|16.95|16.64|16.86|16.2|16.93|16.48|17.37|17.47|17.37|16.71|17.54|17.62|17.77|18.2|18.65|19.35|21.62|20.39|19.31|19.94|19.31|17.78|17.6|18.09|17.82|19.61|19.27|18.99|18.32|17.87|18.03|17.97|18.29|18.17|19.22|19.09|19.27|20.43|22.55|22.07|23.03|22.31|22.76|22.03|22.3|22.83|23.13|24.1|24.41|21.24|21.78|23.26|22.2|22.13|21.28|21.78|23.11|22.82|24.6|25.86|25.46|25.52|25.69|25.66|25.94|27.49|27.38|27.39|28.5|31.21|31.73|30.37|30.66|28.12|26.77|26.81|27.07|26.44|25.48|25.46|26.39|26.06|27.79|28.81|28.75|29.13|29.88|30.81|28.23|28.49|29.82|29.99|31.3|28.83|30.05|26.23|27.29|25.79|25.8|26.94|28.28|31.51|29.31|28.4|27.08|25.51|25.83|28.09|26.02|24.1|24.49|25.03|26.23|25.89|25.57|26.27|24.58|23.71|23.41|22.44|22.65|22.74|22.7|24.05|23.66|23.65|23.99|23.46|23.05|23.33|22.92|22.64|23.68|22.68|22.47|22.54|22.05|21.69|21.75|22.42|22.06|23|22.66|24.22|23.12|23.13|23.35|23.16|23.01|22.84|23.46|24.79|26.56|28.05|28.76|28.61|28.91|28.6|28.37|27.86|27.05|26.55|27.01|26.98|27.31|26.87|25.63|25.56|25.82|26.44|25.49|27.75|29.14|28.97
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|6.91|8.38|6.16|6.27|7.29|7.24|7.58|7.51|9.3|9.06|9.52|9.81|10.1|10.35|12.89|15.46|19.47|20.09|37.86|16.79|9.16|14.08|17.34|13.86|10.6|6.97|8.62|8.71|9.27|7.03|10.02|8.3|10.97|8.26|5.31|5.02|5.87|6.96|8.11|6.91|7.43|8.13|6.78|7.39|8.96|9.53|7.45|9.94|10.8|10.12|8.14|7.81|9.82|17.15|11.03|8.74|8.19|6.2|6.84|7.09|7.12|6.88|7.53|6.36|5.62|6.52|6.99|8.34|10.07|11.24|7.81|5.88|6.05|7.23|7.6|6.4|7.2|8.31|7.01|7.69|7.06|7.07|8.4|7.58|7.8|6.58|6.3|7.37|7.47|6.24|7.15|8.5|8.27|11.16|12.54|11.54|10.74|11.6|11.32|7.89|7.76|8.17|8.93|9.87|9.45|8.7|7.46|7.03|6.92|7.6|7.57|7.93|8.18|9.04|8.35|9.92|9.41|9.18|9.57|8.86|8.33|11.36|12.56|12.1|14.58|18.69|21.47|15.29|15.88|17.15|16.12|16.23|16.89|15.63|16.93|15.35|17.07|16.14|16.31|22.62|15.75|14.78|13.68|19.23|19.12|19.39|22.78|26.02|24.07|23.55|27.74|20.98|24.14|19.54|20.66|16.66|14.72|15.54|18.11|17.4|18.19|18.54|20.48|22.99|24.74|36.73|19.15|22.24|24.52|24.67|33.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|12.11|12.86|12.79|12.82|12.7|12.25|12.64|12.76|17.54|14.02|14.11|16.6|16.24|14.27|20.81|20.7|24.64|27.62|39.5|23.62|17.85|18.25|21.28|19.83|16.62|12.82|11.38|12.41|13.59|12.66|13.64|13.97|13.33|10.84|11.05|10.71|10.16|10.74|11.44|12.31|12.84|19.85|14.33|12.38|13.83|15.84|13.92|13.01|15.36|16.13|12.61|13.36|12.92|19.83|15.74|13.55|11.74|10.07|10.43|10.16|10.69|10.02|12.32|11.25|8.95|9.5|11.71|11.92|14.58|16.3|14.17|12.48|10.33|10.49|13.8|13.01|11.78|11.79|11.91|11.25|12.63|12.47|11.81|10.34|11.71|10.67|10.85|10.47|12.21|11.25|9.8|10.67|12.78|13.71|18.8|16.89|14.45|16.11|15.33|12.66|11.74|12.15|10.44|13.78|14.5|13.63|12.5|11.21|12.44|11.3|11.9|10.67|10.93|11.24|13.03|12.54|15.29|13.91|13.79|14.87|15.41|14.11|13.33|15.66|16.44|19.98|24.43|19.46|17.37|17.78|15.97|19.38|17.76|19.6|15.55|14.69|21.45|19.13|17.33|19.77|22.45|17.8|16.91|18.29|20.99|26.56|27.8|27.83|29.49|28.77|28.91|26.93|24.17|21.56|20.31|19.93|17.58|16.58|18.57|18.57|22|22.02|21.78|23.28|25.1|29.96|23.8|23.05|22.59|26.29|29.07|25.65|28.7|18.52|18.04|15.36|15.58|18.45|22.04|28.42|29.01|25.3|20.83|18.52|19.19|27.35|20.85|14.59|13.37|12.56|13.12|15.93|15.7|20.37|13.22|11.3|11.97|12.26|11.99|11.6|13.18|16.18|15.35|15.19|15.47|11.66|11.15|12.07|12.79|10.91|10.91|12.83|12.27|13.02|11.34|10.12|11.46|14.5|12.99|12.47|11.65|16.65|14.09|13.58|13.38|12.94|12.45|12.95|12.8|15.98|16.58|17.35|21.28|18.3|15.03|14.97|15.47|19.89|17.48|18.37|17.77|17.16|16.73|16.42|15.54|17.78|17.06|16.94|20.38|23.4|30.47|23.1
01154|44392|/indices/cboe-vix-volatility|INDICES:US|92.02|93.14|87.76|86.82|91.94|90.19|87.85|87.84|102.59|88.34|88.32|94.67|96.03|85.16|95.01|96.77|98.95|114.48|134.23|94.79|81.73|87.97|96.85|105.66|101.12|94.36|94.91|95.37|95.98|97.5|96.37|92.99|93.74|90.65|59.31|90.05|83.56|85.46|92.38|88.33|86.75|108.68|99.85|100.09|112.81|98.92|89.82|93.65|99.23|100.27|91.46|97.18|100.16|114.12|87.98|87.94|80.53|72.07|75.3|76.65|79.76|68.09|74.82|78.26|76.23|74.66|72.88|74.36|79.56|92.96|84.26|77.81|75.02|74.88|83.66|78.97|76.34|77.99|80.03|76.68|81.8|74.65|81.57|75.14|82.55|85.99|85.25|78.22|80.98|83.95|79.37|81.21|82.94|81.74|97.16|91.98|88.85|90.04|88.02|81.74|82.39|84.41|77.95|83.05|93.57|90.01|86.53|82.81|90.45|91.33|83.71|82.33|88.57|88.33|83.25|82.36|92.83|88.15|91.43|87.02|83.57|81.18|82.63|82.93|82.96|94.36|93.31|73.6|75.08|84.86|82.94|83.25|77.63|77.21|80.57|74.53|72.27|76.85|77.64|85.3|83.3|80.12|76.13|77.33|79.2|76.91|77.41|84.88|99.16|92.57|100.08|86.78|84.47|83.76|83.11|83.02|84.25|84.17|82.7|78.73|83.4|86.9|83.05|85.14|90.82|103.27|87.33|88.34|92.71|99.31|113.52|104.83|114.81|100.66|111.3|106.72|103.42|104.13|105.48|122.1|120.37|117.01|120.34|117.68|114.22|131.11|122.25|110.14|106.83|107.11|119.19|116.94|112.91|123.16|109.87|107.2|109.32|99.66|101.14|100.06|104.61|105.33|105.03|102.53|110.13|108.49|103.21|107.41|116.95|112.54|110.82|110.84|97.44|110.45|108.95|104.34|104.52|115.84|107.46|104.55|102.51|117.8|108.77|105.26|102.58|106.48|99.87|95.92|96.35|100.05|108.04|105.17|111.62|109.24|115.44|106.46|107|113.5|111.18|114.89|107.75|109.33|115.08|108.22|100.53|102.43|102|110.2|103.75|112.53|121.3|114.3
01155|959194|/indices/djia-volatility|INDICES:US|3.93|11.4|11.77|12.8|11.99|12.94|14.85|13.7|16.2|12.07|11.97|16.22|13.5|13.43|17.82|19.21|18.94|20.04|21.81|15.7|13.18|15.64|18.84|16.45|14.72|11.83|10.36|10.58|12.42|11.98|7.51|14.44|13.94|13.97|12.62|11.11|10.25|12.29|12.71|1.31|14.05|13.97|15.31|15.6|14.27|14.39|12.59|8.73|13.08|13.05|12.69|12.65|6.91|16.6|13.79|13.3|11.53|11.45|11.06|10.76|11.73|10.48|10.63|10.5|8.31|3.74|10.84|11.89|10.74|10.97|8.8|9.35|9.64|8.82|5.82|8.67|9.28|9.88|11.44|10.62|10.95|10.84|10.62|9.25|9.48|10.45|8.76|4.59|10.57|8.54|9.08|8.08|11.33|12.58|13.34|8.29|10.52|11.15|11.52|10.63|6.51|11.67|11.16|10.89|9.78|10.44|9.45|9.77|9.06|8.74|9.09|9.79|9.54|3.1|12.06|12.93|11.61|13.78|15.12|14.16|12.94|10.88|13.8|14.01|14.71|14.89|15.75|14.56|15.39|14.38|15.12|14.89|14.43|13.58|13.97|14.37|14.7|15.79|11.88|13.65|17.15|17.74|17.79|17.75|21.06|21.52|22.73|22.81|24.52|18.34|22.55|14.77|14.07|18.95|18.11|15.16|13.24|15.96|15.59|16.26|16.58|15.6|20.03|17.8|20.64|20.49|16.45|17.65|18.2|19.74|22.19|14.12|15.46|15.39|3.27|15.64|15.5|15.96|18.02|22.67|22.8|24.67|21.55|17.63|17.44|19.02|16.37|13.41|16.35|16.7|16.74|15.48|18.79|22.29|14.56|14.66|14.65|14.47|14.68|12.68|12.63|18.79|16.29|17.28|13.8|14.56|12.07|12.79|15.77|15.55|16|15.78|15.3|2.67|12.45|10.98|13.94|12.46|12.65|14.04|13.96|17.07|13.15|14.6|15.87|11.76|9.96|16.05|15.48|17.25|12.94|19.52|18.11|18.38|17.06|18.52|19.67|17.69|19.83|17.78|19.88|17.34|20.05|17.61|18.12|17.98|15.35|18.37|18.88|21.16|25.56|25.32
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|16.49|17.29|17.06|17.05|18.34|18.56|19.23|18.67|20.64|19.22|18.74|20.73|21.55|21|25.09|22.55|28.13|31.46|26.96|23.65|20.56|||22.44|20.18|18.46|18.02|18.03|18.89|18.08|18.68|19|19.03|16.92|17.3|15.73|15.05|16.07|18.54|16.98|17.65|22.29|21.78|21.57|23.03|20.02|19.05|19.98|21|20.99|19.24|19.76|19.89|21.83|21.6|18.53|18.01|16.77|15.88|15.91|16.4|6.48|15.83|15.93|14.67|15.77|16.38|15.01|19.19|20.02|17.24|16.34|16.49|15.36|7.12|17.32|16.13|17.7|17.46|11.83|11.2|15.86|17.18|16.14|17|15.81|15.05|13.56|15.69|15.58|16.12|16.89|17.55|18.32|20.72|20.89|19.54|21.2|20.18|18.4|17.01|18.61|15.7|19.19|19.74|18.31|18.88|14.86|18.76|18.79|19.4|13.67|18.36|19.25|18.05|19.26|19.36|18.35|18.49|12.19|19.82|20.82|19.49|23.44|23.06|23.96|16.85|23.82|23.94|26.41|23.64|19.74|21.95|23.93|24.04|23.14|5.85|27.01|25.14|11.92|25.48|24.25|26.2|29.01|28.38|9.94|16.05|33.83|25.52|33.95|33.23|15.7|29.54|28.98|30.17|24.88|25.13|24.91|26.82|26.04|28.23|30.33|30.68|32.92|33.04|19.81|30.3|30.81|31.77|33.73|37.04|31.62|33.54|27.57|26.26|24.83|25.52|27|27.46|33.17|31.76|30.75|29.15|26.62|27.27|32.47|26.96|22.98|20.96|20.98|20.92|22.84|23.94|24.37|21.61|20.74|21.32|19|18.43|18.05|18.01|22.59|21.26|20.17|19.66|19.76|18.69|18.49|18.91|18.41|19.41|19.92|18.77|19.17|20.28|18.73|19|19.53|19.08|21.17|20.86|23.45|22.73|22.65|21.83|20.51|20.21|23.02|23.16|25.27|27.11|29.72|28.54|27.67|25.8|25.61|25.34|28.05|26.23|26.65|25.95|25.48|25.94|26.88|25.46|26.5|25.5|25.97|28.75|30.01|33.46|33.4
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||22.093||||18.202|16.322|15.864|15.742|15.483|14.877|14.835|15.191|15.972|16.606|16.271|13.943|13.435|14.427|16.887|17.578|16.388|16.115|18.502|17.649|17.079|18.318|17.205|15.673|15.379|15.992|15.192|14.891|14.592|14.497|19.955|15.743|14.804|13.081|12.834|14.125|17.223|17.404|14.165|13.14|12.709|12.115|12.135|13.284|14.177|15.18|16.809|15.3|13.687|12.364|12.169|12.224|13.486|13.108|13.332|13.787|13.314|13.802|13.014|13.715|13.249|13.773|13.166|12.369|11.911|13.451|13.317|13.285|13.841|15.714|16.802|20.187|19.209|16.811|17.565|17.061|15.397|13.961|15.718|15.272|17.903|17.843|17.517|15.578|14.712|14.924|14.674|13.348|13.367|12.89|12.931|14.812|15.936|16.119|14.959|16.95|17.673|16.516|16.272|16.421|18.001|18.841|20.91|21.861|17.724|18.01|19.025|17.105|17.626|16.494|17.287|17.376|17.068|18.319|19.801|18.698|19.134|19.426|19.322|19.128|20.413|20.769|22.344|24.687|27.368|28.527|28.828|29.656|25.412|24.053|24.33|25.389|23.979|20.973|20.852|21.591|21.588|23.572|28.377|27.239|26.22|27.418|29.288|22.447|22.756|23.839|25.945|28.996|28.166|28.791|23.951|26.603|26.097|26.582|26.552|29.802|37.764|34.935|29.02|24.716|20.994|21.693|25.429|19.822|17.677|17.623|18.66|18.837|19.49|21.574|25.76|18.625|15.981|16.128|15.466|15.66|15.678|16.095|19.859|20.266|20.043|19.534|17.146|16.848|17.4|17.108|15.63|17.405|18.428|17.537|17.003|16.485|16.229|16.592|15.311|15.143|17.259|16.693|19.656|18.293|18.368|17.399|16.469|15.332|15.955|16.787|16.976|16.684|18.678|20.438|20.454|19.521|20.018|20.394|21.146|19.404|19.425|19.933|21.211|23.114|19.847|19.472|20.641|19.612|20.785|22.457|25.301|29.855|25.303
01158|28878|/indices/nikkei-volatility|INDICES:US||21.96|22.24|21.76|23.23|21.95|23.93|21.71|24.25|22.45|22.73|22.79|23.17|21.08|24.38|25.87|28.37|30.78|34.08|25.94||||24.23|22.76|19.54|19.77|21.21|19.57|19.4|22.31|21.07|21.26|18.31|19.57|20.87|18.72|20.77|23.38|21.67|23.09|25.75|25.55|26.43|27.77|24.75|24.77|24.89|26.08|20.86|20.78|25.38|25.1|36.38|19.75|18.37|17.51|16.88|15.72|16.02|16.21|16.12|16.63|15.85|16.24|16.79|17.93|19.8|19.57|20.63|19.92|18.28|18.12|18.14|20.21|19.57|18.36|19.01|19.28|18.95|17.96|18.13|20.23|18.92|18.26|16.22|16.48|16.91|16.34|16.12|16.76|17.99|19.17|19.79|21.62|20.82|20.01|18.13|17.32|16.76|15.78|16.69|16.55|17.7|18.48|19.2|17.41|18.57|19.44|19.73|18.79|19.1|19.53|20.08|20.91|19.49|18.42|15.89|15.28|15.2|15.11|15.83|16.24|16.44|16.4|19.08|18.18|15.76|15.61|15.57|14.63|15.78|16.09|16.95|17.35|17.33|17.92|19.04|16.39|15.99|17.54|18.38|16.97|18.06|19.57|21.41|22.65|22.55|24.38|22.4|23.7|20.89|18.23|19.18|19.91|18.54|17.91|18.17|17.87|18.56|19.93|21.38|21.45|21.7|23.08|23.64|18.81|18.98|21.45|22.96|26.44|27.39|24.72|21.01|19.76|18.37|21.1|22.96|25.29|28.12|25.07|25.4|23.5|20.84|21.74|25.74|19.92|19.32|18.01|18.66|18.59|17.78|19.62|22.99|18.68|18.42|18.98|19.37|20.6|19.5|20.15|21.12|20.59|14.9|19.27|20.09|16.81|18.43|18.87|18.44|19.23|20.46|20.18|15.99|15.2|16.61|17.63|17.05|17.93|19.49|19.46|22.15|17.79|18.39|19.34|18.1|16.29|16.75|19.03|21.43|20.18|22.01|23.12|23.33|21.84|21.34|20.23|16.88|20.96|20.37|19.88|19.04|18.88|18.07|18.88|19.95|20.69|21.2|21.01|20.98|22.71|20.77
01159|17133|/indices/vdax|INDICES:US|0.901|0.9463|1.05|1.1567|1.16|1.14|1.13|1.11|1.08|1.12|1.07|1.06|1.06|1.14|1.1961|1.14|1.13|1.0343|0.95|0.98|1.12|1.11|1.1|1.11|1.1|1.2|1.2611|1.25|1.34|1.511|1.38|1.33|1.26|1.2679|1.2609|1.3|1.37|1.4127|1.32|1.12|1.11|0.99|1.13|1.14|1.12|1.11|1.12|1.1|1.0706|1.1106|1|0.93|0.9201|0.91|0.97|1.12|1.0901|1.08|1.0601|1.0647|1.1|1.14|1.1504|1.181|1.24|1.23|1.09|1.03|0.99|1|1.0299|1|1.02|0.98|0.98|1.01|1.01|1.04|1.06|1.07|1.08|1.12|1.088|1.1|1.1|1.16|1.1317|1.14|1.106|1.31|1.1445|1.0307|0.9955|0.9365|0.9005|0.91|1|1.05|1.0787|1.03|1.22|1.24|1.23|1.25|1.4|1.43|1.4131|1.48|1.46|1.36|1.35|1.36|1.38|1.28|1.24|1.33|1.32|1.32|1.33|1.5|1.65|1.67|1.78|1.7831|1.85|1.92|1.92|2.08|2.0641|2.08|2.03|1.94|2.34|2.34|2.32|2.0109|1.9344|1.92|1.92|2|2.07|1.95|1.9201|1.89|1.75|1.7711|1.9001|2.0094|1.98|2.11|2.029|2.21|2.52|2.6501|2.71|2.85|2.92|2.94|2.77|2.8|2.825|3.06|2.9|2.74|2.86|2.97|3.19|2.97|2.71|2.7701|2.6428|3.34|3.71|3.99|3.8|3.8|3.79|3.67|3.52|3.61|3.61|3.36|3.76|3.59|3.46|3.28|3.6|3.82|4.02|4.0104|4.5|4.39|4.75|4.765|5.011|5.5|6.13|6.11|6.0901|6.6|6.4|6.1|6.18|6.21|6.59|6.75|6.5748|6.051|5.78|6.37|6.33|6.3|5.5001|5.6|5.86|5.94|5.9218|6.04|6.31|5.8|5.36|4.91|4.7319|5.02|6.41|6.15|6.2|7.7|7.4788|7.67|9|7.61|6.88|9|9.17|2.7701|2.45|2.54|2.51|2.4422|2.3801|2.326|2.46|2.5763|2.31|2.32|2.55|2|2.17|2.36|2.2|1.32
01160|17942|/indices/india-vix|INDICES:US|10.7775|10.6575|10.325|9.8675|9.9|11.535|12.19|12.3225|13.3225|13.13|14.3675|15.2875|15.485|16.215|17.9875|15.985|12.8425|15.09|13.755|12.7175|12.5725|10.695|13.2225|13.095|12.91|12.0825|12.195|13.15|16.1075|15.1825|13.9575|13.54|13.225|12.975|13.0525|12.47|13.3125|13.245|12.7325|12.74|14.2675|13.535|9.47|10.9225|11.535|11.6|8.98|10.9025|11.14|12.3525|12.01|10.84|12.95|13.4325|11.6225|11.275|12.7375|12.68|12.08|13.15|11.63|12.655|16.3725|18.435|17.3375|18.4725|14.6175|10.925|9.8575|11.3075|10.6175|10.86|12.085|11.81|13.5225|13.53|13.7575|13.7|14.9025|14.6975|13.795|12.195|11.7875|12.42|12.4875|13.7075|12.225|10.8|11.34|11.065|8.6775|8.395|9.86|10.635|8.825|9.1525|10.12|9.73|9.2475|10.3925|10.0725|9.365|9.5|9.98|10.4775|10.4025|9.95|9.8875|9.8575|10.6125|10.8|10.07|10.33|9.6925|9.6375|8.8075|8.1825|11.1375|11.5425|10.9475|10.7875|11.1075|11.665|11.65|12.0725|13.9025|13.4125|11.78|11.1|10.9225|10.1725|12.0625|14.27|13.3|11.6425|14.395|14.305|14.2825|12.4625|11.4325|11.9125|12.4075|11.875|12.555|14.2775|14.68|14.79|15.5675|18.075|18.585|18.805|16.4725|16.3925|16.545|17.2575|15.825|16.5475|17.41|15.8925|16.1775|15.6575|16.6475|18.22|19.545|16.0025|18.0225|18.155|18.23|20.5|17.095|18.96|18.4275|18.2075|13.35|15.085|16.79|18.12|20.455|20.77|22.9625|26.74|20.57|18.68|16.8|17.4075|18.8875|15.94|15.3425|15.0875|15.2075|15.3325|13.76|15.21|17.21|13.5625|12.08|13.99|14.305|14.5075|14.155|12.23|14.4525|13.515|10.2275|9.025|12.485|12.4025|12.1125|11.12|9.9825|11.2025|10.395|11.5675|10.485|11.1475|12.0225|13.275|10.6|11.945|14.1475|17.23|17.13|18.2275|20.1225|20.9675|19.8075|18.245|19.17|19.5675|18.225|16.6825|18.5375|21.815|20.0225|19.345|20.8925|20.08|20.3375|18.6175|20.64|17.38|17.6275|15.645|14.0525|16.22|16.53|16.91|15.72|17.58|19.2825|20.08|15.465
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|15.05|16.28|16.57|16.24|16.49|15.92|14.77|15.15|13.55|14.57|13.62|13.99|15.86|13.49|19.98|18.78|18.79|22.77|18.66|18.52|18.02|||19.42|17.47|15.81|16.37|15.09|15.21|15.44|16.38|16.07|15.81|16.49|14.6|15.89|15.46|16.54|18.2|18.62|18.95|22.82|21.11|20.44|21.31|20.39|15.6|15.28|16.74|16.72|16.3|14.77|10.42|20.26|15.92|14.43|13.64|13.92|13.26|13.98|14.22|14.29|14.14|13.45|12.71|12.06|13.36|14.5|15.12|16.22|15.27|13.5|12.89|12.44|12.71|14.67|14.66|14.99|15.45|15.79|16.28|16.83|17.21|15.87|16.66|16.02|16.09|14.24|16.05|15.85|15.68|15.97|16.46|17.5|18.81|17.95|16.9|18.22|17.84|15.01|12.7|16.78|16.14|18.27|19.18|19.66|18.22|16.78|17.82|17.38|15.63|15.47|15.98|8.41|14.62|15.94|16.14|16.28|16.91|17.04|16.51|15.46|17|17.55|17.46|19.45|16.96|19.42|19.23|19.37|18.71|19.49|19.77|19.06|18.92|18.83|22.12|22.33|19.88|19.31|24.76|23.99|24.2|26.86|27.21|28.03|27.51|27.19|31.4|27.51|27.29|23.68|17.51|21.09|20.22|18.34|19.13|19.12|21.82|20.4|21.56|21.8|24.73|23.78|25.47|24.08|22.42|23.2|23.71|23.9|27.55|24.28|26.9|21.34|12.71|18.75|20.62|26.2|27.99|29.29|31.17|24.47|15.76|14.05|18.96|20.54|19.97|16.74|17.42|15.82|18.99|5.52|16.8|24.93|21.42|20.48|20.4|20.25|18.8|17.9|2.4|21.12|23.34|23.01|18.86|19.5|18.39|19.8|17.08|18.06|20.01|20.73|18.2|15.48|17.44|17.84|16.58|17.12|16.41|18.27|18.11|21.06|21.67|17.55|18.83|18.46|17.72|19.66|19.81|23.5|23.5|24.42|25.34|23.38|22.07|18.09|20.63|24.72|23.58|22.12|20.23|22.62|20.98|19.62|20.7|22.61|16.86|20.32|21.56|23.22|26.12|23.72
01162|1191890|/indices/sa-volatility|INDICES:US|15.9|16.35|16.37|16.67|17.27|16.07|17|15.81|17.06|17.09|17.31|16.91|17.11|17.92|18.08|19.06|19.07|18.15|14.01|12.83|15.1|15.62|16.14|16.07|15.71|15.91|15.45|15.23|15.91|16.66|16.9|16.81|16.54|16.35|15.83|15.41|15.36|15.8|15.57|16.58|16.36|15.53|15.81|15.67|15.67|15.25|13.97|15.66|15.92|16.02|14.81|14.93|16.04|17.56|15.09|14.88|16.53|15.71|16|16.2|16.75|17.37|17.38|16.96|16.87|16.92|16.92|18.2|18.44|19.32|19.01|16.89|19.07|19.76|20.81|20.62|18.68|19.68|20.2|20.06|19.86|19.79|20.33|19.27|19.41|18.59|18.75|15.48|17.69|17.9|18.74|18.01|20.02|21.74|22.2|20.89|20.89|22.34|20.64|20.06|19.83|18.81|16.82|19.86|19.09|18.33|17.66|18.32|18.1|18.38|18.14|20.44|19.49|19.24|19.56|19.72|20.14|20.14|18.64|20.05|20.06|19.25|20.3|20.13|20.74|22.22|21.69|23.16|20.53|17.97|19.45|19.56|19.37|18.98|18.73|19.54|20.67|21.19|21.64|20.24|21.1|21.13|22.9|22.49|24.45|26.66|25.99|27.02|27.89|27.41|28.03|26.71|24.49|25.67|24.96|24.79|24.08|22.46|24.36|25.74|26.84|27.15|26.29|26.58|27.11|25.56|24.38|23.48|25.19|25.03|26.35|23.77|23.33|21.23|21.92|22.41|21.71|22.15|23.86|22.96|18.67|17.97|17.78|17.6|19.34|21.05|17.31|16.81|18.29|18.38|21.51|18.1|18.22|18.36|17.41|17.32|18.31|19.12|19.23|19.9|20.04|21.19|22.4|21.5|21.27|20.72|18.76|18.59|19.65|16.6|15.02|17.22|19.72|17.99|20.24|19.79|20.65|19.33|19.59|17.89|18.91|19.49|18.97|18.91|21.57|19.4|19.88|18.32|18.71|22.74|20.65|16.46|16.78|17.01|17.22|17.37|18.19|16.95|17.62|16.31|16.42|18.41|18.68|18.68|17.48|17.11|19.9|20.08|20.23|21.52|22.95|22.93
01163|1141703|/indices/tase-vta35|INDICES:US|13.54|15.62|15.75|14.49|16.12|17.4|16.61|17.21|23.41|18.64|17.24|15.44|15.23|14.55|13.47|14.85|14.68|16.48|18.39|14.33|14.55|11.79|12.64|12.71|14.12|12.19|13.92|13.31|12.56|11.45|11.87|11.31|11.97|12.42|12.42|12.36|12.92|13.89|13.75|13.43|13.79|13.28|15.6|14.06|16.06|15.68|15.62|17.01|15.71|14.63|16.39|17.23|18.87|21.71|17.28|15.09|15.12|15.64|15.95|17.73|15.13|17.6|6.65|13.85|15.58|14.25|15|16.1|15.86|18.97|17.82|16.39|13.33|12.85|15.35|12.55|12.28|12.68|14.82|15.89|14.94|15.02|16.77|16.3|15.19|15.18|14.6|15.43|15.79|13.74|14.83|16.81|17.77|19.35|25.14|25.02|20.18|13|14.1|13.55|14.35|13.01|12.4|13.42|14.48|14.1|15.42|16.11|14.69|14.14|12.94|15.15|17.42|16.15|15.1|15.49|15.12|14.58|15.01|15.68|15.71|14.78|16.92|16.78|19.42|18.79|17.31|16.88|19.2|17.87|17.44|14.69|13.97|13.29|13.85|13.97|14.45|15.34|15.98|16.41|15.66|14.96|14.9|15.13|14.78|15.33|16.19|18.17|18.9|14.81|17.56|15.7|14.49|15.84|15.48|14.46|15.24|14.1|14.36|14.8|14.44|16.12|16.11|16.08|15.01|24.2|17.87|15.86|17.93|19|20.22|17.14|15.1|13|15.75|17.04|15.67|16.6|23.61|25.77|24.37|21.35|19.83|18.51|21.84|21.52|15.64|14.21|13.12|13.59|13|12.72|11.37|12.72|11.81|10.29|11.26|11.43|11.7|11.7|10.26|11.6|11.05|10.96|10.66|12.07|10.77|11.33|12.51|12.37|11.73|11.25|11.73|12.64|10.79|11.07|10.28|11.99|12.73|12.67|11.99|12.75|11.83|11.2|11.65|11.66|11.49|11.52|12.8|14.4|16.19|16.07|17.66|15.7|14.97|15.78|18.19|18.73|17.19|17.27|17.07|17.25|16.44|18.46|17.78|18.66|16|15.36|16.83|20.6|19.28|16.41
01164|956761|/indices/kospi-volatility|INDICES:US|19.98|20.49|21.58|20.29|20.43|20.69|23.69|24.25|23.44|22.11|21.9|19.55|18.97|17.56|19.28|20.4|21.43|23.46|27.45|23.33|19.35|19.53|21.36|21.17|19.32|17.73|17.56|18.84|18.79|17.52|17.53|19.49|20.25|19.8|17.79|19.28|18.89|17.68|18.88|19.65|18.74|21.35|20.66|20.71|21.99|24.87|20.99|20.77|21.16|18.92|18.67|20.12|19.37|25.53|17.04|17.29|16.28|16|15.35|16.09|16.11|16.02|16.2|15.07|15.16|15.91|16.1|17.22|17.88|18.45|17.47|17.02|16.74|16.48|16.43|16.94|16.54|17.88|17.41|17.24|16.68|16.86|16.84|16.61|17.67|15.75|13.79|13.84|14.34|14.32|14.9|16.55|16.38|16.67|18.29|15.9|15.7|16.83|14.04|12.69|11.72|12.27|12.42|13.8|13.84|13.43|13.96|13.84|12.87|12.7|11.99|12.57|13.01|13.11|13.02|13.82|14.56|13.29|13.93|14.18|14.28|14.62|15.22|15.22|15.46|17.58|18.14|16.5|17.68|18.53|17.6|17.05|16.54|16.29|16.69|16.86|17.69|17.05|16.57|16.49|17.56|17.37|16.81|19.54|19.86|20.84|22.11|22.25|23.94|23.11|22|18.63|16.59|18.18|17.09|15.75|15.09|15.38|16.96|17.65|19.64|22.01|22.5|21.21|23|21.09|16.81|16.81|18.73|18.2|19.69|19.43|18.92|16.54|16.95|15.91|17.05|19.35|21.34|23.76|22.65|23.79|20.82|18.75|20.95|20.77|17.27|15.35|16|16.33|16.47|16.92|16.27|18.76|16.14|15.9|16.15|16.82|16.01|16.89|17.02|19.81|15.87|16.01|14.46|14.17|14.61|15.27|15.13|13.93|14.02|15.25|14.29|12.51|12.65|13.63|14.66|14.33|14.5|16.44|17|18.19|16.26|16.4|18.05|17.67|16.27|16.08|19.51|20.36|22.69|25.48|28.27|26.76|25.08|24.51|28.55|28.79|28.63|28.14|24.01|21.62|20.39|19.53|19.48|19.86|19.26|19.09|19.76|21.56|22.5|21.88
01165|49577|/indices/hsi-volatility|INDICES:US|19.41|20.01|20.38|21.77|20.74|19.27|19.8|20.25|20.48|22.24|22.5|22.55|22.92|23.54|26.59|26.04|27.28|29.9|34.18|23.71|23.49|23.99|25.69|26.85|27.39|26.14|18.32|24.56|22.67|21.21|21.9|22.23|20.99|20.41|20.34|21.51|21.59|20.88|21.1|23.28|30.88|31.53|30.3|28.29|35.14|31.74|18.47|18.16|18.14|17.98|18.34|18.69|18.96|21.3|19.54|19.52|20.36|19.15|19.38|18.7|18.94|19.62|20.51|20.47|20.49|20.73|21.09|22.69|22.23|22.44|21.87|21.45|20.25|20.8|22.58|23.27|23.85|25.62|26.04|25.32|24.82|24.22|21.73|21.1|21.41|21.74|21.06|22.21|23.16|22.82|22.94|23.24|22.49|23.37|25.89|24.29|23.23|25.25|22.24|21.73|21.24|23.94|25.06|26.42|24.97|23.45|23.61|24.12|23.19|22.49|21.78|21.9|21.42|20.99|21.7|23.71|21.05|21.19|20.94|22.38|21.39|21.1|22.23|24.02|25.44|26.26|27.84|24.57|25.58|24.37|23.6|23.54|22.61|22.36|21.93|22.61|27.73|28.06|27.09|27.28|29.48|31.38|29.48|34.85|33.64|35.91|34.9|27.56|32.16|28.9|29.25|26.38|25.39|25.36|24.67|23.16|22.99|23.18|23.99|22.17|26.73|27.72|26.24|29.91|28.85|29.04|27.29|27.03|26.42|30.85|32.96|28.81|28.95|26.88|27.53|25.1|25.65|27.29|33.17|29.84|25.12|24.35|23.22|21.77|22.58|21.3|18.26|17.91|18.46|19.24|19.54|19.11|19.66|22.24|19.31|18.6|19.41|19.02|18.39|19.31|21.71|23.72|24|25.18|20.63|18.42|19.41|22.34|19.45|19.13|21.41|22.02|17.96|16.45|17.28|15.82|16.33|16.15|15.51|16.31|16.11|17.07|17.07|17.03|16.11|17.65|17.23|17.1|17.56|18.8|20.22|22.68|22.68|22.46|21.26|18.92|20.33|22.28|19.14|18.62|19.28|19.02|19.02|17.62|17.1|17.25|18.54|19.01|19.67|21.18|22.93|21.24
01166|1210471|/indices/hscei-volatility|INDICES:US|21.35|21.97|22.33|24.07|23.2|21.23|21.56|22.17|23.43|25.09|25.05|25.27|25.56|26.08|29.5|28.43|30.32|34.11|38.53|26.32|25.83|26.52|28.43|30.12|31.08|29.91|29.07|27.83|25.85|24.05|25.22|25.22|24.48|23.53|22.99|24.73|24.89|24.15|24.44|25.44|35.25|35.92|34.79|31.98|41.4|34.93|20.54|20.16|20.79|20.21|20.67|21.42|21.23|24.15|21.73|21.89|23.01|22.06|21.83|20.89|21.03|21.93|23.43|23.7|24.01|24.97|25.25|26.15|25.08|25.04|25.09|25.13|23.62|24.01|26.38|27.18|28.14|29.77|30.55|29.46|27.39|27.75|24.63|24.43|24.1|24.88|23.35|24.98|25.93|25.52|25.63|26.41|25.35|26.33|29.15|27.21|27.09|28.04|24.89|24.68|24.4|27.67|28.41|29.88|29.32|27.48|27.76|27.79|26.67|25.95|25.31|25.08|24.97|24.01|24.75|27.11|24.25|23.96|23.61|24.9|23.49|23.21|24.69|26.71|28.19|29.13|30.61|27.8|29.05|27.54|26.87|26.62|25.57|25.15|24.07|25.32|31.19|31.61|29.41|31.59|34.68|35.67|32.71|39.21|38.97|40.4|39.3|35.44|36.39|33.03|32.09|29.75|28.66|28.82|27.88|25.64|26.39|26.46|26.96|24.7|29.93|31.25|29.7|34.34|32.96|33.8|31.88|31.39|32.49|35.72|38.27|33.4|33.66|30.91|30.64|28.99|29.08|31.85|39.32|33.85|27.54|26.98|26.4|24.99|26.05|25.21|22.11|21.4|21.89|22.92|23.42|22.91|23.46|24.96|22.47|21.85|22.21|22.23|22.02|23.08|27.34|29.62|28.87|30.54|25.09|22.7|23.8|27.37|23.64|22.76|26.17|25.66|20.54|18.86|18.64|16.71|17.43|16.88|16.26|16.82|17.52|18.32|18.3|18.14|17.36|19.36|19.53|19.29|20.36|21.4|21.99|24.44|23.87|24.19|23.02|19.9|21.9|24.35|22.13|21.35|20.4|19.58|19.41|18.55|18.98|19.19|20.6|21.59|21.16|22.89|25.57|23.29
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|10.235|10.474|10.256|11.398|10.389|10.353|10.476|10.574|10.627|10.118|9.613|9.873|10.107|10.386|10.671|11.04|11.764|13.111|15.324|11.93|10.448|11.271|13.729|11.355|11.019|10.257|9.507|10.306|9.597|9.537|9.876|9.879|10.024|10.424|9.412|9.23|9.615|7.58|10.398|9.841|7.609|11.129|11.173|10.947|11.408|11.006|10.849|10.697|11.405|10.612|10.683|11.331|11.648|13.045|10.542|11.683|11.373|10.955|10.556|7.774|9.956|10.166|10.247|7.627|10.59|10.428|10.376|11.222|10.898|8.354|10.506|9.822|9.626|7.701|10.651|10.522|10.531|10.687|10.672|10.42|10.285|9.972|10.716|10.414|10.644|9.803|7.511|9.364|9.619|9.506|10.229|10.606|11.129|11.714|13.033|11.699|11.596|11.757|11.652|11.083|10.597|10.958|10.832|11.191|10.456|9.794|10.822|9.861|10.505|11.683|9.999|10.759|10.383|9.876|10.818|10.959|11.093|10.431|11.103|11.072|10.982|8.769|11.756|11.376|12.126|13.725|8.918|11.153|11.823|12.203|11.744|11.682|11.528|11.342|11.919|11.855|12.33|11.91|11.409|10.941|12.141|11.877|11.767|13.535|14.749|14.793|15.802|16.093|16.534|16.991|18.519|15.979|13.517|13.622|13.762|12.611|11.308|12.61|13.374|13.512|15.617|17.197|16.788|17.298|17.08|16.206|14.272|14.071|14.321|15.97|16.662|14.088|13.357|11.753|10.809|10.772|10.67|13.283|15.121|15.093|14.095|15.336|13.428|12.086|13.465|15.938|12.957|12.624|10.164|9.659|10.5|10.331|11.022|13.026|11.308|10.88|11.343|11.506|10.176|11.612|12.29|12.957|11.587|11.71|9.844|10.321|9.92|10.883|10.896|10.341|10.824|11.354|11.363|10.745|10.917|10.327|10.966|10.895|10.942|10.949|11.092|11.523|10.949|10.536|10.504|11.514|8.968|8.522|11.126|11.046|12.218|13.105|13.655|13.474|13.168|13.208|13.991|13.208|13.086|12.869|13.389|13.106|10.1|12.358|12.636|12.652|13.471|9.135|14.588|17.527|19.368|18.681
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|8.32|9.27|8.76|8.55|7.86|7.03|8.35|8.36|8.47|8.86|9.74|10.23|12.74|6.31|13.32|13.78|15.44|19.68|15.64|13.43|11.55|12.97|14.58|12.33|12.75|10.53|10.92|12.96|10.62|9.58|9.85|8.87|10.99|10.73|8.03|5.69|8.9|7.82|10.07|9.81|11|11.11|10.57|10|9.59|10.39|9.92|9.66|9.2|10.11|9.69|10.35|11.34|15.57|11.62|9.53|7.23|7.1|7.55|6.92|9.05|8.58|7.89|7.51|9.52|9.02|11.57|11.32|13.32|12.89|11.25|10.39|10.36|9.97|9.31|10.93|11.47|9.75|9.33|9.8|9.67|11.49|10.92|9.91|11|9.87|8.16|4.54|9.48|10.52|12.06|12.71|14.37|13.23|16.82|15.39|14.3|14.79|12.99|11.15|10.69|11.24|10.36|11.98|10.82|10.82|10.04|9.62|10.56|10.38|11.12|11|9.96|7.28|11.22|12.14|13.44|12.18|12.69|11.87|10.97|12.34|12.89|13.57|13.62|16.6|13.14|10.73|11.47|12.38|10.51|11.88|11.3|13.14|14.11|14.81|17.1|17.03|13.82|15.93|16.23|14.99|15.99|18.21|19.9|19.34|21.98|23.83|21.22|20.18|20.95|20.49|15.83|15.75|19.32|18.33|15.54|14.41|18.8|18.12|16.99|19|17.14|20.68|20.81|20.36|17.03|17.41|19.36|19.5|23.97|19.4|16.78|9.82|5.76|11.37|12.03|13.16|12.65|17.83|18.53|18.16|13.66|17.02|17.25|18.64|11.04|12.37|11.94|12.45|13.14|12.95|11.45|13.35|10.89|9.53|11.16|14.99|15.02|10.28|8.84|8.47|15.36|14.39|12.49|12.47|12.18|13.95|14.19|14.67|13.79|12.38|14.25|11.71|9.13|13.37|13.12|12.92|11.58|12.24|11.95|12.62|12.22|11.25|12.37|||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||5.96|4.19|7.61|8.01|9.97|6.29|6.22|8.11|7.33|5.79|5.63|8.25|6.72|6.43|6.22|7.48|6.7|5.21|5.36|5.63|6|6.63|5.92|6.04|8.85|6.38|6.85|6.43|5.97|7.25|7.7|8.08|5.59|5.38|5.21|4.88|2.73|6.7|6.14|6.11|6.23|6.53|5.56|5.15|4.86|2.55|6.22|5.7|5.61|5.67|6.65|6.92|6.15|6.12|6.75|6.67|6.52|5.65|4.48|6.94|6.54|6.54|5.88|6.77|6.54|6.81|6.82|7.45|7.61|6.99|6.48|5.84|7.25|6.77|7.07|6.82|6.8|6.89|6.83|6.39|6.43|6.48|6.25|5.64|5.53|6.82|6.81|7.18|6.73|7.81|7.84|7.65|7.31|7.71|8.02|8.08|8.65|7.8|8.18|8.18|8.13|8.11|8.73|8.42|8.55|8.53|8.78|9.25|8.79|7.52|7.51|10.22|11.23|10.61|11.53|11.05|10.73|11.38|12.48|12.9|12.89|13.28|10.42|10.74|10.66|10.83|10.73|9.63|8.74|9.82|10.51|11.67|12.15|11.14|8.74|8.44|10.27|8.45|8|8.3|9.1|8.75|9.71|8.68|7.96|8.07|8.51|7.69|8.08|8.3|11.12|9.02|6.99|7.02|6.71|6.19|5.44|5.5|5.28|5.15|4.84|5.27|4.31|6.48|6.59|6.74|6.03|5.11|4.88|4.9|4.65|4.56|5.15|4.72|4.71|4.67|4.97|4.77|4.82|5.06|5.18|5.16|5.16|4.79|4.88|6|5.46|5.2|4.89|5.55|5.91|5.57|5.87|6.12|5.75|5.34|5.4|4.95|5.72|5.7|5.91|6.22|6.46|6.23|6.12|5.74|6.02|6.03|5.92|6.12|6.31|6.71|6.72|6.46|6.32|7.05|6.52|5.85|6.07|6.63|6.73|7.92|6.82
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.7|3.67|3.66|3.82|4|3.78|3.41|3.72|4.16|3.59|3.69|3.94|3.1|3.37|3.28|3.37|5.17|5.8|5.47|3.78|3.72|3.83|4.05|3.45|3.26|3.33|3.28|3.19|3.02|3.36|3.37|2.86|2.94|2.44|2.88|3.16|3.27|3.34|2.95|3.1|3.4|3.46|3.11|3.12|2.99|2.67|3.16|3.36|3.37|3.57|3.32|3.8|4.49|3.23|3.15|4.28|3.18|3.32|3.25|3.14|3.22|3.9|3.07|3.27|3.24|2.92|2.9|2.82|2.79|3.37|2.43|2.58|3.02|3.67|4.15|4.03|3.37|3.04|3.3|3.42|3.25|3.35|3.6|3.6|3.68|3.93|3.75|4.18|3.27|3.42|3.4|2.86|2.85|3.17|4.26|3.71|3.54|3.31|2.65|3.14|3.12|2.91|3.18|3.05|3.29|3.31|3.56|7.31|5.75|4.48|3.38|2.73|1.98|3.4|3.39|3.27|2.88|2.53|2.24|2.73|2.9|4.96|4.63|4.3|4.56|4.87|2.91|3.96|4.02|4.19|3.73|3.56|3.36|3.9|3.56|3.55|3.45|3.62|3.12|3.53|3.49|2.48|3.07|2.77|2.75|3.02|4.26|3.78|3.76|3.34|3.7|4.33|3.61|3.43|3.29|2.76|2.28|2.55|2.33|2.82|3.15|4.82|4.15|3.47|4.06|2.38|1.89|1.26|1.64|1.59|1.93|2.14|2.31|3|2.99|2.63|2.55|2.31|2.6|3.06|2.24|1.7|1.45|2.17|1.74|1.67|1.73|1.67|1.48|1.45|1.56|1.52|1.53|1.51|1.28|1.38|1.49|1.47|1.59|1.49|1.4|1.33|1.29|1.48|1.51|1.42|1.35|1.35|1.37|1.43|1.26|1.33|1.53|1.47|1.33|1.17|1.23|1.36|1.18|1.13|1.2|1.24|1.17|1.28|1.31|1.32|1.28|1.22|1.55|1.77|2.38|2.16|2.08|2.29|1.65|1.59|1.27|1.18|1.27|1.19|1.23|1.16|1.17|1.17|1.2|1.2|1.29|1.32|1.35|1.48|1.53|1.54
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|23.59|32.1|32.39|30.22|32.14|32.03|37.01|40.82|50.63|32.63|33.48|39.04|34.5|34.84|39.03|43.35|41|40.6|38.89|29.16|26.48|||30.58|27.89|26.3|25.82|28.37|28.46|27.53|32.1|27.68|27.28|27.32|27.38|27.15|29.26|34.09|34.75|30.26|38.6|39.45|45.13|44.14|44.88|39.31|33.1|32.16|34.18|33.81|30.57|29.08|30.59|32.85|27.54|25.83|23.6|22.75|23.72|23.93|23.13|23.03|25.78|24.56|26.81|26.72|27.32|25.25|26.79|30.81|27.64|25.98|25.86|26.59|26.89|29.31|30.84|30.51|30.76|30.65|34.6|33.78|34.58|35.21|36.04|33.73|32.84|33.08|36.09|34.86|38.26|38.02|35.92|37.8|38.59|38.65|37.06|31.04|29.7|26.61|23.58|27.11|25.58|27.31|26.7|26.44|27.27|27.79|29.48|29.39|31.79|33.25|32.81|31.66|33.16|38.89|34.52|34.64|33.68|35.86|33.76|32.52|31.83|34.42|40.34|44.92|34.33|31.96|35.19|36.67|34.68|34.97|37.18|36.9|37.53|37.48|42.74|41.2|41|41.44|44.29|45.15|45.54|42.25|41.74|45.92|46.58|46.47|49.59|53.13|52.87|45.64|39.33|48.65|44.94|46.69|44.99|43.32|48.47|45.37|47.27|50.92|51.64|46.33|46.56|44.57|42.84|45.6|42.78|49.85|51.09|50.57|47.71|48.99|49.24|51.85|53.58|68.11|57.82|61.01|47.32|44.45|45.47|33.33|37.37|41.07|36.31|31.77|33.54|36.29|42.55|44.56|39.94|50.35|29.74|33.18|34.58|34.42|34.76|33.22|33.69|34.59|31.91|31.82|31.45|30.79|31.01|33.23|36.46|33|33.94|30.07|32.28|30.07|34.56|26.54|28.66|29.12|30.99|31.14|32.46|35.32|35.59|33.55|34.87|32.8|31.18|38.3|40.03|38.59|36.67|36.16|30.19|36.2|33.75|32.21|33.79|35.9|31.17|32.01|34.67|37.46|39.21|35.06|35.77|37.13|40.97|43.24|46.48|52.22|46.32|42
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|15.03|16.01|15.71|16.85|16.19|15.62|16.05|16.31|18.99|18.3|18.83|18.83|20.68|19.44|21.26|20.79|22.96|20.97|19.45|16.72|14.95|||16.2|15.76|16.21|16.3|15.28|14.82|14.65|14.7|14.66|14.49|14.66|14.28|15.16|15.02|16.24|16.85|15.88|15.9|18.24|17.92|16.96|16.04|17.47|17.5|16.42|15.48|15.45|16.38|17.4|18.09|17.49|15.2|14.53|15.41|14.55|13.93|14.72|15.49|15.5|15.19|15.11|15.24|15.89|15.19|15.5|16.65|18.44|17.47|15.53|12.09|12.28|13.22|13.98|10.85|10.85|11.55|11.2|12.53|11.86|12.72|12.43|13.78|15.23|13.24|11.7|13.92|13.17|12.54|12.71|13.19|13.93|15.7|16|13.6|13.57|11.05|10.71|10.22|10.94|11.25|12|11.64|11.42|11.82|11.78|12.16|12.05|12.09|12|12.7|12.4|13.46|14.31|16.17|16.57|17.14|16.63|16.41|16.39|17.15|17.77|17.08|18.26|16.95|13.63|13.69|14.47|14.65|15.27|14.8|15.21|16.16|15.65|15.92|15.82|14.34|13.04|15.69|15.37|15.12|16.42|17.14|17.71|17.93|18.86|19.79|19.31|18.91|17.68|15.65|15.89|15.79|15.17|15.16|15.07|16.34|16.09|18.26|18.07|19.1|17.54|17.85|19.26|15.78|13.17|15.63|18.7|18.12|15.12|16.79|17.43|17.39|17.46|16.53|20.38|19.99|24.39|19.22|17.03|17.38|15.24|15.45|15.27|14.85|14.57|14.61|14.35|14.26|14.82|15.23|15.85|16.09|15.69|16.4|15.41|15.7|14.97|14.95|15.52|13.24|14.07|14.48|14.82|14.45|10.02|15.31|14.91|13.28|8.71|14.18|14.42|15.03|14.76|14.53|15.11|14.8|11.09|15.08|16.4|15.31|13.4|10.88|15.16|14.05|15.09|14.57|14.37|16.46|17.8|14.14|17.51|18.43|17.98|18.33|17.62|18.27|18.4|19.54|19.48|18.47|18.14|18.98|18.88|15.74|17.1|17.59|19.76|15.81|20.29
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||66.3492|60.049|54.6297|54.7789|59.5554|58.879|59.3844|58.0795|56.7289|54.9198|55.3414|56.6689|56.0366|54.8305|57.5178|57.7562|55.2715|51.6922|61.1883|50.3574|50.3517|47.3064|49.7392|52.9651|52.5107|53.3152|57.0018|57.5896|57.5861|56.9405|59.3309|60.4496|72.4235|68.0236|64.2087|76.3953|76.4321|74.4875|68.2199|58.0266|56.3919|50.6899|44.9576|45.3546|45.9912|49.1603|60.9396|67.6511|61.1543|56.5284|56.5244|57.641|55.4975|56.8762|58.6733|58.3219|54.1389|46.715|39.1041|38.638|38.3273|37.5016|38.676|41.2327|38.7559|38.7966|40.5923|34.4978|34.4723|37.2334|37.7312|40.5832|44.0455|46.8293|46.4226|46.1241|45.6504|43.3461|44.083|47.3575|48.3828|52.0551|53.9869|54.4374|57.156|58.0415|58.8755|62.538|67.6511|63.5098|53.8186|53.421|53.2687|54.9535|55.6031|60.4815|62.2004|61.9|50.4145|50.5121|57.6468|64.5008|66.8859|68.4328|73.8566|79.0211|88.4364|64.6916|62.6595|65.4768|66.1923|68.5306|71.4758|79.0461|78.0533|79.3257|87.9742|85.4892|84.1203|81.8091|81.3102|84.2577|86.5334|87.1796|81.1943|81.6227|93.0946|94.2596|82.3332|73.3788|76.0385|84.4568|88.0566|67.4724|63.2452|61.7239|62.4684|62.587|63.06|63.3764|64.9535|72.502|79.1641|75.3545|71.9148|70.2665|71.4739|69.8055|77.7433|64.0095|65.1827|73.2223|73.8904|82.1078|90.0049|92.8963|89.102|90.384|90.6147|90.5397|90.7196|88.5157|89.9149|87.8162|87.3408|86.3403|87.3529|87.1383|93.5198|93.0439|93.0845|98.5709|102.9255|94.7071|89.1211|87.2846|87.1862|93.1332|100.9436|98.5916|95.0129|103.576|112.1679|127.051|113.2868|95.4919|82.4419|79.5036|82.9979|74.8099|75.5952|79.5164|80.8194|93.8991|102.9561|106.5214|113.0614|111.9754|116.4417|114.5676|122.3167|124.558|143.328|106.94|91.1381|84.3591|73.2389|71.9566|80.076|79.9687|67.9223|66.6233|69.7611|61.3771|56.2878
01174|1187658|/indices/implied-correlation|INDICES:US|14.31|15.9|15.27|16.28|18.16|16.7|16.75|16.84|20.24|18.75|19.82|19.76|19.84|19.13|30.45|32.41|34.26|36.88|16.35|3.4|19.59|21.12|24.17|8.28|14.26|11.67|11.78|9.31|10.5|11.1|13.59|10.75|12.42|9.72|9.88|10.59|11.04|11.89|12.01|11.14|12.78|14.8|14.47|15.18|17.64|16.59|15.56|15.87|16.99|16.03|12.51|12.72|13.73|20.82|13.05|10.8|7.88|7.34|7.57|8.66|8.35|8.67|11.13|11.56|12.95|13.82|15.81|14.74|16.84|17.69|16.21|13.1|11.31|11.35|11.53|10.63|14.85|16.31|14.85|16.73|16.35|16.88|18.27|17.29|19.09|18.43|18.26|17.03|20.24|19.36|18.75|19|21.95|23.74|25.31|23.73|21.83|21.98|23.69|2.24|18.23|18.75|18.23|21.47|20.71|19.61|17.29|16.48|15.56|15.9|18.14|17.59|18.89|18.94|19.35|21.2|25.08|27.59|31.27|30.22|31.94|30.28|31.63|32.87|33.57|36.14|36.48|33.61|33.83|34.99|31.15|31.57|29.94|32.78|36.06|34.95|40.71|43.73|43.6|40.59|40.18|39.83|41.38|44.6|45.53|49.07|46.01|50.39|49.56|46.83|48.06|46.57|44.83|43.24|43.33|42.22|40.28|40.27|42.36|41.23|42.15|44.22|45.12|45.63|46.7|43.56|42.52|42.39|46.11|45.32|45.8|44.34|43.54|35.12|36.92|32.36|31.36|36.43|42.02|41.76|45.04|44.29|38.26|35.23|30.25|23.72|34.82|27.24|24.79|24.96|28.8|27.17|27.33|27.68|18.69|24.28|25.05|23.53|31.51|34.6|36.1|39.2|35.61|37.56|36.7|33.77|30.74|31.46|33.73|31.91|34.83|33.62|34.41|30.28|28.5|27.33|28.81|31.6|29.69|32.51|31.97|37.28|34.07|35.34|32.99|31.44|27.45|25.22|25.62|27.2|26.58|29.22|31.75|28.25|30.38|30.41|32.87|27.49|27.83|27.6|26.62|27.59|28.41|30.86|30.71|31.59|33.71|37.31|36.33|41.66|46.34|40.17
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|8.94|10.93|8.84|10.74|12.08|11.21|12.8|14.94|23.55|20.23|19.44|18.28|18.48|15.8|28.67|28.93|30.54|32.65|17.65|0.64|20.92|26.29|24.76|19.59|12.97|8.18|7.24|7.21|5.39|7.2|10.83|8.44|11.08|8.62|5.49|7.49|8.12|10.89|11.03|7.84|11.44|13.01|11.96|12.65|16.23|10.35|9.76|1.64|16.84|16.34|8.43|8.86|10.39|22.32|10.78|8.46|3.68|2.84|3.48|5.24|7.34|8.67|11|10.82|11.32|11.05|12.11|11.27|11.02|14.19|12.66|8.48|8.52|10.2|10.61|9.24|13.98|15.26|11.78|13.34|9.99|10.07|12.01|10.8|13.51|13.74|17.71|16.05|21.72|20.22|18.05|18.22|20.38|23.78|22.41|19.36|16.72|6.32|20.05|3.72|17.91|20.45|18.93|22.44|19.1|17.71|12.41|9.2|8.72|9.25|11.82|11.35|14.06|17.09|16.82|17.74|23.44|26.31|25.45|23.22|23.42|22.15|23.29|26.43|25.45|35.15|39.55|37.03|35.99|39.12|30.08|28.52|22.07|26.23|27.57|23.41|31.7|34.14|39.06|42.25|31.74|37.93|39.78|44.09|38.94|48.95|46.47|45.78|45.93|42.9|41.54|43.36|46.95|42.99|42.08|43.5|36.3|34.27|38.09|31.94|30.71|35.22|36.63|38.71|45.23|45.8|42.94|43.42|47.28|44.81|44.2|43.7|34.18|24.42|26.75|20.78|22.56|31.16|42.24|47.12|47.85|47.13|46.87|41.36|34.47|38.2|37.2|21.18|18.5|16.89|20.45|27.94|21.03|35.9|32.46|21.85|18.65|14.5|20.25|18.54|22.23|28.07|32.35|27.33|37.55|37.72|23.6|24.77|27.89|21.8|25.28|30.2|17.37|23.51|13.29|13.41|16.11|36.99|23.73|25.22|26.26|34.71|30.12|25.63|31.68|20.67|16.57|17.16|17.93|19.84|24.68|22.42|30.22|36.34|28.33|24.01|25.79|35.84|17.32|23.78|19.48|23.82|25.82|28.25|33.72|26.91|31.89|41.58|34.44|41.12|62.23|35.98
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|17.63|18.27|18.07|18.93|19.57|18.91|19.23|19.3|21.55|20.5|21.41|21.67|21.66|21.54|30.46|31.52|33|35.17|11.13|13.78|20.7|21.58|24.2|6.75|16.55|14.47|14.44|11.42|14.19|13.81|15.57|12.94|14.3|12.71|13.29|13.43|13.39|13.95|14.11|13.62|13.95|15.4|15.2|15.93|18.01|18|16.74|2.51|17.33|17.05|14.35|14.13|14.76|18.98|15.86|14.51|12.33|11.82|12.18|13|12.05|13.07|15.16|15.56|16.65|18.19|18.67|19.15|19.37|20.23|19.17|16.66|15.77|16.06|15.77|14.27|18.41|19.35|19.46|19.76|20.85|20.09|20.77|20.48|22.58|21.98|21.45|20.74|23.24|22.87|22.23|22.05|23.49|25.26|28.52|26|24.39|27.06|26.05|12.74|21.55|21.64|21.47|24.3|24.27|23.19|21.11|20.46|18.84|19.39|21.86|21.79|23.89|23.4|23.8|25.18|28.45|32.18|34.4|34.09|35.31|34.87|35.76|36.75|37.34|37.95|38.48|36.53|37.06|37.64|34.5|33.67|33.51|35.38|39.51|38.12|43.17|46.33|46.99|43.52|44.11|42.13|45.62|47.54|48.83|49.38|40.3|51.7|51.17|48.86|49.63|47.31|46.77|45.73|46.04|45.27|41.09|21.67|45.29|44.94|44.88|47.55|45.81|47.91|47.34|46.77|44.97|41.19|47.23|46.76|32.11|44.17|46.23|41.11|43.34|38.78|38.7|40.7|44.4|46.05|43.62|41.93|42.6|40.37|38.21|40.18|42.59|33.3|32.59|30.91|31.31|35.06|31.2|37.02|35.52|29.99|32.58|28.02|32.8|35.59|39.02|40.46|42.16|38.49|41.74|40.31|35.26|35.74|41.01|34.43|34.24|36.95|34.97|37.62|31.21|31.46|30.78|37.06|31.76|33.82|33.85|41.99|35.7|35.33|35.77|33.76|31.44|31.55|30.44|31.97|32.73|33.13|35.78|37.51|35.5|33.76|34.64|38.9|31.1|33.81|29.08|33.71|30.53|35.59|38.71|34.22|36.9|40.72|37.25|39.45|48.88|38.17