Idx|Pair|Code|Indices|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30
00001|2086|/currencies/usd-all|CURRENCY:ALL|103.84|104.25|104|102.945|104.605|107.465|106.91|106.165|105.95|105.975|105.61|107.025|105.385|103.7|102.705|99.91|100.9|101|100.435|101.47|103.315|105.145|106.775|108.325|108.805|108.88|107.74|106.215|104.575|105.6|105.885|109.03|109.42|112.39|112.34|112.55|114.52|113.625|112.475|112.68|110.085|108.125|105.06|104.285|102.775|104.285|103.87|104.41|102.965|103.045|103.68|103.42|102.975|102.46|102.015|100.275|98.575|96.7|96.89|96.93|96.6|95.39|93.925|92.75|92.935|93.08|93|94.32|93.635|92.745|93.74|93.225|92.9|94.12|92.08|92.81|93.83|93.34|93.15|92.79|91.84|92.755|91.605|93.09|93.665|94.135|94.09|95.175|96.075|95.52|96.205|98.325|97.965|99.265|101.12|101.305|99.56|99.625|99.92|99.03|101.78|103.97|104.34|103.275|103.72|102.05|99.935|98.805|98.135|96.415|93.5|89.525|88.76|92.19|96.52|98.115|98.1|99.28|99.045|97.835|99.51|98.09|92.335|91.64|89.795|85.625|88.075|88.9|86.205|83.59|83.24|82.68|80.95|78.435|78.135|77.395|78.2|77.875|78.94|79.43|79.7|79.58|79.075|78.83|79.55|79.865|79.65|78.675|78.025|79.015|79.155|79.475|80.235|82.38|82.715|83.725|84.485|85.635|86.205|83.375|85.195|84.08|84.595|83.72|84.195|83.99|83.575|83.45|82.55|83.4|84.15|84.64|85.535|86.11|86.43|87.26|87.44|87.785|89.88|90.15|91.29|90.925|90.65|90.96|89.7|89.435|89.53|89.1|90.21|90.56|91.24|92.1|93.2|93.33|92.8|93.24|93.03|93.265|93.25|93.3|93.57|94.325|94.9|95.53|95.44|96|96.185|95.785|95.95|96.635|96.7|96.75|96.42|97.09|97.66|95.57|94.8|94.8|94.8|93.8|95.05|97.05|97.445|97.63|97.65|98.42|98.77|98.85|97.98|97.355|97.59|97.52|97.475|96.27|96.3|96.2|96.265|96.035|97.27|97.8|97.29|97.225|98.4|98.3|98.38|98.06|97.1|97.11|97.02|97.2|98.05|99.66
00002|2087|/currencies/usd-amd|CURRENCY:AMD|363.85|363.5|364.5|366.5|366.5|362.5|359|359|359|358.5|358.5|358.5|361.5|363|363|360.75|359.75|361.25|361.5|361.5|363.25|363.5|364.25|365.5|367.25|369|368.25|369|368.5|371.5|368.25|366.5|369.75|369.5|371|376|378.5|380|385.5|386.25|390.5|388.75|390|396.75|399|403|402.5|402.5|406.5|395.75|389|384.75|382.5|381.75|378.5|378.75|378.38|378.25|377|379|379|383.75|386.25|386|387.25|388.38|388.25|388.5|387.25|389|387|386.25|386.75|386|382.5|377.5|378.5|376.5|376.25|372.75|371.25|371.5|367.25|369.5|368|362.25|364.62|369.5|371.5|370.25|373.75|373.62|374.75|373.75|375.25|378.5|378.12|376.5|372.25|375|376|373|373.5|306.25|305.75|305.88|305.62|305.62|306.12|306.12|306.75|309|308.5|308.6|309.12|308.48|306.32|306|305.75|304.62|308.5|309|307.25|307.62|303.75|304.88|303.38|303.77|302|304.88|303.75|302|301.5|301.12|304.12|304.75|304.75|304|304|306|308.25|308.9|308.8|309|308.5|307.85|308|310|310.5|309.75|308.75|308.75|309.25|309.07|309.18|307.5|310|311.05|309.5|307.75|307.5|308.75|308.5|303.25|304.75|305.25|303.88|305.25|325.88|319.5|321.38|326|325.75|328.88|332.25|334|334.25|337.12|341|340.88|339.26|336.88|337.38|337.25|337.6|337.38|338.38|337.88|340|340.5|342.5|345|347.5|347|349|351|356.5|356.25|356.5|360|368.25|368|364.35|362.25|362.25|362.25|355.25|354.26|354.88|357|359.38|361.63|361.25|368|368.5|365.5|363.98|363.75|366.25|368.62|372.25|374.83|378.75|380.62|381.75|381.75|382.75|383.5|382|383.75|384.5|391.79|395.24|397|399.5|402|409.5|414.5|417.5|417.5|418.5|418|418|421.5|422.5|426|430.5|437|443|447|449|448.5
00004|2090|/currencies/usd-ars|CURRENCY:ARS|4.0278|4.026|4.021|4.002|3.986|3.983|3.9805|3.987|3.981|3.979|3.9835|3.99|3.9842|3.979|3.968|3.962|3.962|3.961|3.9605|3.9645|3.9765|3.9625|3.954|3.9515|3.955|3.949|3.9405|3.938|3.942|3.942|3.939|3.9405|3.941|3.938|3.9335|3.9335|3.9315|3.9385|3.922|3.917|3.903|3.9085|3.89|3.8785|3.8845|3.885|3.8805|3.869|3.8665|3.866|3.864|3.881|3.8645|3.8562|3.859|3.838|3.8168|3.8095|3.819|3.837|3.818|3.8285|3.814|3.8175|3.813|3.8195|3.8215|3.822|3.8235|3.824|3.84|3.847|3.8475|3.8415|3.8575|3.8613|3.8555|3.8555|3.854|3.8415|3.834|3.8335|3.8115|3.8135|3.814|3.8028|3.801|3.777|3.766|3.7605|3.7495|3.739|3.7315|3.726|3.727|3.7005|3.6865|3.6995|3.724|3.719|3.662|3.6515|3.641|3.5695|3.5425|3.5005|3.503|3.491|3.4805|3.4588|3.468|3.459|3.4502|3.4375|3.476|3.4765|3.375|3.3363|3.314|3.3865|3.4235|3.279|3.221|3.274|3.172|3.1185|3.119|3.1063|3.049|3.0315|3.032|3.053|3.055|3.0463|3.0275|3.0295|3.027|3.0352|3.0355|3.041|3.0685|3.1|3.143|3.1522|3.18|3.1863|3.1763|3.1905|3.174|3.166|3.172|3.174|3.1592|3.159|3.163|3.1625|3.157|3.172|3.172|3.1598|3.1633|3.155|3.14|3.151|3.1525|3.1455|3.1465|3.145|3.151|3.1445|3.1355|3.135|3.1705|3.1813|3.167|3.1645|3.1585|3.1535|3.1475|3.1645|3.1695|3.1723|3.1845|3.1693|3.1515|3.1452|3.1863|3.1193|3.1105|3.1093|3.096|3.0853|3.079|3.0815|3.0865|3.0875|3.082|3.0832|3.0925|3.092|3.0912|3.1002|3.1045|3.1082|3.1022|3.1072|3.107|3.1063|3.1072|3.1085|3.1075|3.1105|3.1102|3.091|3.0915|3.0812|3.0865|3.0603|3.0663|3.0667|3.0803|3.0823|3.0793|3.0912|3.0975|3.0942|3.1043|3.1088|3.1072|3.1063|3.1022|3.1082|3.1063|3.0993|3.0922|3.0832|3.0743|3.0782|3.084|3.0853|3.086|3.0883|3.0912|3.0832|3.0842|3.0853|3.0903|3.0845|3.0585|3.0425|3.0485|3.059
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.0058|1.0041|1.0135|1.0139|1.0172|1.0201|1.0095|1.0014|1.0152|1.0173|1.0255|1.0484|1.0404|1.0284|1.0179|1.0177|1.0362|1.0351|1.024|1.0482|1.0461|1.0682|1.0767|1.0999|1.1285|1.1403|1.1311|1.1218|1.1058|1.1229|1.1582|1.1519|1.2026|1.2026|1.1634|1.1757|1.2363|1.2177|1.2399|1.2382|1.1298|1.1475|1.0949|1.092|1.0844|1.0911|1.1071|1.1111|1.0995|1.1044|1.1193|1.1363|1.1303|1.1606|1.1661|1.1321|1.1132|1.0904|1.1188|1.1329|1.1451|1.1351|1.1092|1.0996|1.1178|1.1037|1.0876|1.1231|1.1184|1.0974|1.1134|1.1564|1.1671|1.1643|1.1706|1.1753|1.2136|1.214|1.2263|1.2227|1.1991|1.231|1.2464|1.2983|1.2951|1.2653|1.2841|1.2741|1.2776|1.2673|1.2983|1.3424|1.3395|1.3675|1.4308|1.4381|1.4009|1.4238|1.4787|1.4566|1.5322|1.5856|1.5912|1.5774|1.5795|1.5549|1.601|1.5764|1.558|1.5299|1.4377|1.4631|1.48|1.5124|1.5488|1.5892|1.605|1.6461|1.5771|1.5279|1.6647|1.652|1.5397|1.5801|1.2991|1.214|1.2818|1.2659|1.2457|1.1776|1.1595|1.1639|1.1279|1.077|1.0486|1.0349|1.0554|1.0513|1.0537|1.0682|1.0722|1.0543|1.0513|1.0515|1.0764|1.0705|1.0783|1.0764|1.0864|1.0909|1.1073|1.1028|1.1169|1.0932|1.085|1.085|1.1026|1.1208|1.1268|1.1407|1.1746|1.1495|1.1518|1.1494|1.1532|1.1694|1.162|1.1549|1.1539|1.1558|1.1426|1.0989|1.098|1.1428|1.1342|1.122|1.137|1.1612|1.2084|1.2236|1.2257|1.2421|1.2671|1.303|1.1905|1.1839|1.1757|1.1503|1.1677|1.177|1.1969|1.1908|1.2003|1.2033|1.225|1.2235|1.2191|1.2188|1.2241|1.215|1.2081|1.2269|1.2403|1.2455|1.2601|1.2826|1.3019|1.2803|1.2745|1.2973|1.2948|1.2994|1.2953|1.2799|1.2888|1.2849|1.281|1.2854|1.2828|1.2761|1.2881|1.3028|1.3133|1.3083|1.3035|1.3229|1.3346|1.3488|1.3487|1.3453|1.3347|1.3363|1.3281|1.3221|1.3245|1.3226|1.3217|1.3184|1.3327|1.3506|1.3406|1.3516|1.3756|1.3689|1.3617|1.3527|1.3441|1.3394|1.3287|1.31|1.3242|1.3479
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3776|0.3775|0.3772|0.377|0.377|0.377|0.3772|0.3774|0.377|0.377|0.377|0.3775|0.3778|0.3775|0.3778|0.3779|0.3777|0.3775|0.3771|0.377|0.377|0.377|0.3774|0.3774|0.377|0.377|0.3771|0.3778|0.3771|0.3779|0.3779|0.3772|0.3771|0.3779|0.3779|0.377|0.3779|0.377|0.3771|0.3772|0.3775|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.3772|0.3772|0.3771|0.3771|0.3771|0.377|0.3771|0.3774|0.3775|0.3771|0.3765|0.3768|0.3768|0.3768|0.377|0.3763|0.3767|0.3767|0.3759|0.377|0.3769|0.377|0.377|0.3771|0.377|0.377|0.3771|0.377|0.3771|0.377|0.3772|0.377|0.3772|0.3772|0.377|0.3772|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.377|0.377|0.377|0.3772|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.377|0.377|0.3771|0.377|0.377|0.377|0.377
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.6745|1.6803|1.686|1.687|1.687|1.6967|1.6945|1.6938|1.7149|1.7184|1.7222|1.7345|1.7415|1.7428|1.7279|1.709|1.7252|1.713|1.6716|1.7033|1.7145|1.7355|1.7293|1.7377|1.7643|1.7822|1.7732|1.78|1.765|1.775|1.8002|1.7882|1.7864|1.8185|1.8084|1.8128|1.8826|1.8687|1.9162|1.9048|1.8388|1.8964|1.7762|1.772|1.7713|1.7902|1.8189|1.8307|1.803|1.802|1.8144|1.8411|1.862|1.8942|1.8985|1.8971|1.8331|1.7742|1.7522|1.7501|1.7902|1.8011|1.7755|1.7595|1.761|1.7404|1.7441|1.7803|1.7817|1.7692|1.7393|1.7838|1.8074|1.8277|1.8385|1.8436|1.9237|1.8923|1.8836|1.862|1.8659|1.9093|1.926|2.0113|2.028|1.9683|2.0381|1.999|1.9845|1.9795|2.0477|2.1125|2.1249|2.1734|2.238|2.2487|2.2226|2.2454|2.3381|2.2951|2.3082|2.3925|2.4517|2.4085|2.3997|2.3168|2.3715|2.3448|2.3788|2.401|2.3325|2.4215|2.4165|2.4695|2.5473|2.6213|2.4768|2.4785|2.3997|2.2405|2.3555|2.531|2.2655|2.451|2.0673|1.875|1.9607|1.8384|1.7503|1.6455|1.6493|1.6435|1.6238|1.578|1.5895|1.603|1.6207|1.615|1.6166|1.6362|1.6522|1.6373|1.6747|1.6658|1.6845|1.706|1.7129|1.6818|1.6958|1.71|1.7646|1.7515|1.7531|1.7255|1.7027|1.7115|1.7535|1.772|1.782|1.7994|1.8407|1.7993|1.782|1.7875|1.7929|1.823|1.802|1.832|1.8723|1.8078|1.8005|1.765|1.7778|1.8411|1.834|1.823|1.848|1.88|1.926|1.9715|1.9775|2.0175|2.062|2.1401|1.97|1.9075|1.944|1.8755|1.911|1.929|1.968|1.9471|1.966|1.991|1.9635|1.976|2.0192|2.0345|2.0385|2.0419|2.0412|2.0439|2.06|2.08|2.092|2.117|2.152|2.15|2.0936|2.1203|2.1135|2.1405|2.1425|2.147|2.162|2.157|2.151|2.164|2.154|2.175|2.205|2.175|2.172|2.154|2.152|2.1595|2.1527|2.1735|2.18|2.237|2.228|2.1886|2.165|2.1618|2.1693|2.177|2.1922|2.1985|2.2165|2.2215|2.2256|2.2109|2.2447|2.267|2.3355|2.2915|2.3685|2.405|2.2171|2.1516|2.0905|2.1405
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.9906|0.9989|1.0059|1.0019|1.0032|0.9985|1.0035|1.0113|1.021|1.0145|1.0143|1.0288|1.0265|1.0263|1.0147|1.0204|1.0341|1.0373|1.0185|1.0273|1.0362|1.0381|1.0351|1.0511|1.0673|1.0669|1.0514|1.0495|1.0307|1.0396|1.0587|1.0583|1.0679|1.0675|1.0471|1.0362|1.068|1.0629|1.0852|1.0749|1.0393|1.0741|1.0198|1.0217|1.0166|1.0105|1.0272|1.0304|1.0234|1.0322|1.0575|1.068|1.0534|1.0776|1.0783|1.0701|1.0604|1.0415|1.0518|1.0581|1.0701|1.0747|1.0671|1.062|1.0751|1.0734|1.0749|1.0871|1.085|1.0585|1.0452|1.0823|1.0994|1.0985|1.0928|1.0882|1.1105|1.1023|1.1126|1.1077|1.0867|1.0936|1.1153|1.1671|1.1726|1.1658|1.1639|1.145|1.1294|1.1208|1.1357|1.1816|1.181|1.1901|1.2268|1.2506|1.2302|1.2485|1.2717|1.2448|1.2788|1.3066|1.2976|1.2733|1.2673|1.255|1.2542|1.2419|1.2765|1.2673|1.2227|1.2363|1.2253|1.2467|1.2755|1.3009|1.2776|1.2986|1.2447|1.2119|1.302|1.2843|1.1997|1.2123|1.0844|1.0517|1.081|1.0824|1.0779|1.0647|1.0671|1.0731|1.0697|1.03|1.0208|1.0141|1.0232|1.0243|1.0193|1.03|1.0323|1.0223|0.9981|1.0002|1.011|1.0199|1.0243|1.0215|1.0276|1.025|1.0327|1.031|1.0297|0.9986|0.9978|1.013|1.02|1.0114|1.0128|1.012|1.0381|1.031|1.0223|1.0037|0.9937|1.0229|1.0249|1.0216|1.0017|0.9928|0.9889|0.9444|0.963|0.9827|0.9823|0.9898|1.0017|1.0097|1.0314|1.0593|1.0584|1.0679|1.0667|1.0868|1.0644|1.0701|1.0652|1.05|1.0614|1.0639|1.0736|1.0762|1.0742|1.0716|1.0838|1.0901|1.1126|1.1171|1.1198|1.125|1.1372|1.1533|1.1601|1.1641|1.1791|1.1782|1.1827|1.1775|1.1718|1.177|1.1878|1.1872|1.1854|1.1776|1.1804|1.1789|1.1673|1.1591|1.1591|1.152|1.1469|1.1498|1.1477|1.1365|1.1375|1.1326|1.1416|1.1391|1.1311|1.1193|1.1298|1.1238|1.1212|1.1131|1.1259|1.1324|1.1285|1.1374|1.146|1.1407|1.1404|1.1191|1.1271|1.1292|1.1256|1.1248|1.1102|1.1269|1.1277|1.1168|1.1191|1.1403
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9747|0.9775|0.9594|0.9632|0.969|0.9785|0.9707|0.9645|0.972|0.9855|0.9915|1.0066|1.0053|0.9999|0.9813|0.9973|0.9929|0.9805|0.973|0.9789|0.9877|1.0121|1.0205|1.0277|1.0315|1.0452|1.0534|1.0626|1.0557|1.064|1.0563|1.0675|1.0674|1.0941|1.1138|1.1488|1.1672|1.173|1.1697|1.1584|1.1336|1.1245|1.0924|1.085|1.0634|1.0786|1.069|1.0751|1.0646|1.0806|1.0889|1.0878|1.0898|1.0829|1.0794|1.0641|1.0495|1.0287|1.0419|1.0421|1.0503|1.0507|1.0368|1.0191|1.0198|1.0222|1.0193|1.0338|1.0286|1.0229|1.0354|1.0359|1.0452|1.0393|1.0422|1.0609|1.0705|1.0714|1.0833|1.0883|1.0843|1.0934|1.077|1.0939|1.0956|1.0912|1.102|1.0956|1.0986|1.0907|1.0954|1.1261|1.1247|1.142|1.1603|1.174|1.1688|1.1622|1.1548|1.1479|1.1911|1.1965|1.1848|1.176|1.1884|1.178|1.1743|1.1657|1.1719|1.1293|1.1283|1.0851|1.1056|1.1772|1.2207|1.2252|1.2228|1.2301|1.2005|1.1803|1.171|1.1751|1.149|1.1489|1.1415|1.1054|1.1281|1.142|1.1193|1.1089|1.1042|1.1011|1.0837|1.0522|1.041|1.0263|1.0355|1.0285|1.0497|1.0522|1.0542|1.0524|1.053|1.0575|1.0602|1.0625|1.0608|1.0432|1.0286|1.0175|1.0219|1.0252|1.0169|1.0353|1.0457|1.0931|1.1048|1.1108|1.1105|1.0967|1.1122|1.1088|1.1192|1.1373|1.1629|1.1597|1.1549|1.1355|1.1328|1.1203|1.1301|1.1559|1.1672|1.1788|1.186|1.1896|1.1857|1.1759|1.19|1.1925|1.2155|1.2092|1.2113|1.2215|1.2018|1.2096|1.2167|1.2067|1.2195|1.2233|1.2342|1.2429|1.2471|1.2368|1.2331|1.2334|1.2283|1.2224|1.2191|1.2129|1.2153|1.2285|1.2235|1.2241|1.2195|1.2352|1.2357|1.2336|1.2439|1.2553|1.2521|1.2574|1.2567|1.2549|1.2529|1.2395|1.2273|1.2269|1.2233|1.2061|1.2121|1.2452|1.2538|1.2582|1.2572|1.2706|1.2756|1.2772|1.2637|1.2571|1.2586|1.2626|1.2508|1.2399|1.2424|1.2447|1.244|1.2369|1.2548|1.2597|1.238|1.2361|1.2504|1.2531|1.2409|1.2366|1.2296|1.2302|1.2243|1.2321|1.245|1.275
00016|2110|/currencies/usd-clp|CURRENCY:CLP|474.85|480.65|485.55|494.55|494.65|501.05|498.05|471.95|471.85|474.95|481.55|489.25|483.95|487.45|481.95|492.9|496.05|489.45|483.15|486.75|486.75|498.35|497.1|499.1|504.05|509.25|511.7|515.55|519.15|526.25|535.15|539.75|539.85|548.65|541.55|537.45|549.95|543.35|546.95|553.8|536.45|535.15|527.55|529.05|525.2|521.85|533.3|536.55|530.65|524.3|530.55|531.85|537.05|544.75|550.7|536|508.95|495.42|506.55|508.25|509.75|504.8|505.95|507.85|501.5|507.55|518.4|532.4|535.3|547.75|555.25|557.65|560.75|548.45|554.45|555.3|560.35|551.95|560.45|554.65|544.2|547.35|540.75|551.25|554.15|546.05|539.5|566.35|570.05|567.95|568.75|563.85|573.55|584.55|606.25|591.95|580.75|586.1|587.75|584.75|598.08|613.5|619.25|624.95|624.25|616.75|628.25|623.15|629.55|631.75|649.25|642.75|636.25|651.25|676.7|678.75|683.25|683.75|647.75|674.75|683.45|680.23|640.15|644.25|574.55|547.25|548.5|536.15|525.27|524.85|524.55|521.95|519.45|512.05|498.05|503.3|511.3|535.45|524.65|503.55|503.25|491.25|481.95|473.45|470.43|473.38|466.3|457.8|459.95|450.65|442.75|455.42|450.65|442.35|458.05|468.75|470.75|471.45|477.55|473.35|485.85|479.85|496.85|498.95|498.05|502.73|501.05|507.95|517.25|515.06|508.38|506.5|498.65|505.75|504.21|502.9|511.25|514.63|515.35|519.55|524.75|526.35|525.45|529.65|523.95|524.75|526.35|516.85|521.65|527.65|531.05|527.15|530.75|529.9|528.25|526.9|523.95|521.25|526.55|529.65|531.15|536.03|540.16|541.65|538.45|541.15|543.55|543.23|541.05|547.5|549.67|548.05|543.4|543.85|544.73|542.55|535.85|531.8|527.73|526.33|531.05|531.25|529.55|526.55|526.95|527.75|532.23|537.9|538.95|540.7|540.95|541|542.25|540.65|537.85|542.75|546.45|544.75|543.55|546.95|545.45|542.25|550.35|551.55|548.45|546.95|534.5|534.15|525.25|517.75|517.65|521.35
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.6295|6.6626|6.5905|6.5857|6.5956|6.6066|6.6195|6.66|6.665|6.6695|6.655|6.6625|6.6475|6.6305|6.6255|6.614|6.65|6.612|6.623|6.6933|6.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.5976|6.5934|6.6042|6.5879|6.5957|6.638|6.633|6.6339|6.68|6.6675|6.6668|6.676|6.6692|6.6515|6.687|6.697|6.6913|6.663|6.6757|6.6935|6.7065|6.7259|6.7687|6.8021|6.8175|6.8028|6.8077|6.8005|6.7764|6.7816|6.7824|6.7784|6.7813|6.8005|6.8295|6.8328|6.8331|6.8321|6.8325|6.8285|6.8296|6.8281|6.8282|6.8305|6.8268|6.8268|6.8283|6.8292|6.827|6.828|6.8309|6.8323|6.8331|6.8354|6.829|6.827|6.8278|6.8296|6.8286|6.8335|6.8296|6.8311|6.8311|6.829|6.8336|6.8305|6.8287|6.83|6.8359|6.8299|6.8285|6.8282|6.8292|6.8316|6.8305|6.8315|6.8332|6.8325|6.8366|6.836|6.8324|6.8337|6.8325|6.8343|6.8351|6.836|6.8383|6.8404|6.8379|6.8346|6.8375|6.8276|6.8277|6.8255|6.8332|6.8358|6.8356|6.8413|6.839|6.8391|6.8389|6.8434|6.8468|6.8418|6.8437|6.8397|6.8526|6.835|6.8565|6.8493|6.8428|6.8568|6.8583|6.8534|6.8833|6.8902|6.8385|6.8377|6.8327|6.8408|6.8591|6.8537|6.8488|6.8548|6.8451|6.8543|6.8495|6.8487|6.8497|6.8565|6.8811|6.8755|6.8733|6.8459|6.8343|6.845|6.8691|6.8691|6.8797|6.9036|6.9262|6.9487|6.957|6.9974|7.005|7.0052|7.0112|7.01|7.002|7.0147|7.025|7.0565|7.0895|7.1115|7.1139|7.1644|7.1764|7.2105|7.193|7.2125|7.2499|7.2618|7.2796|7.303|7.3689|7.386|7.4015|7.4135|7.4036|7.4292|7.4431|7.4577|7.4825|7.514|7.5281|7.5205|7.506|7.5167|7.5284|7.5401|7.5556|7.5677|7.6025|7.608|7.5795|7.5824|7.5718|7.5715|7.6078|7.6138|7.6225|7.63|7.6778|7.6646|7.6527|7.6671|7.6948|7.702|7.707|7.7286|7.734|7.733|7.736|7.7388|7.742|7.7523|7.7505|7.7491|7.7502|7.7641|7.7643|7.7829|7.7813|7.7996|7.817|7.8145|7.8228|7.8304|7.8339|7.8328|7.8505|7.8737|7.8735|7.8828|7.879|7.9053|7.9139|7.9193|7.9073|7.9223|7.948|7.9594|7.9577|7.9712|7.9763|8.0015|7.9808|7.9782|7.9885|8.0065|7.9978|8.0034|8.0042|8.0225|8.0207|8.0225|8.0325|8.0285|8.0205|8.0134|8.0139|8.0229
00020|2113|/currencies/usd-crc|CURRENCY:CRC|503.2|505.45|502.7|503.7|502.2|507.2|508.85|507.89|506.7|503.2|505.5|506.5|508.7|512.7|516.7|514.7|509.2|508.7|509.7|514|507.7|506.34|507.7|517.25|514.37|509.76|510.11|516.5|518|522|523.2|525.5|532.7|532.7|534.3|534.7|545.7|545.7|535.99|532.7|529.7|522.07|508.7|509.7|516.31|517|526|535.4|540.1|544.45|549.54|553.7|553.7|554.7|559.2|562.2|561.7|575.2|571.4|574.3|575.7|565.7|569.69|572.39|560.5|569.45|572.1|577|578.05|582.4|585.7|585.7|585.7|590.7|590.7|586.56|588.45|584.7|584.52|586.7|586.7|585.95|582.95|582.95|581.95|578.56|577.2|578.95|578.95|578.2|577.4|576.45|574.45|574.45|571.2|574.97|568.95|568.95|568.95|567.45|569.95|565.95|571.45|565.2|563.95|562.7|561.7|561.2|553.5|560.45|560.45|558.7|554.45|556.45|558.2|556.45|555.98|558.93|556.7|556|559.05|557.5|559.05|556.55|554.7|550.4|556.95|554.98|556.08|557.58|554.45|552.45|554.77|550.7|554.9|553.35|522.2|518.7|520.45|520.95|519.2|520.95|520.54|524.05|516.15|503.88|494.2|493.2|492.15|494.15|494.65|493.2|493.23|495.23|494.17|495.95|496.42|494.92|495.95|495.9|496.3|497.86|496.7|496.65|496.7|497.15|499.27|499.42|498.55|517.7|518.7|519.7|518.95|519.7|519.75|519.2|518.45|518.45|518.45|519.33|519.33|519.45|519.45|519.45|519.45|519.45|519.15|519.45|519.95|519.45|519.45|519.45|519.45|519.67|518.55|518.55|519.67|519.95|518.55|519.95|519.95|519.67|519.67|519.67|519.95|519.95|519.95|518.83|519.95|519.95|519.95|520|519|519|519|518.25|519|519.38|517.5|517.12|517.12|517|517|517.5|517|517|515.5|522.71|522.09|521.41|520.79|520.23|519.6|518.92|518.3|517.84|517.16|516.49|516.1|515.47|514.8|514.17|513.5|512.87|512.19|511.57|510.89|510.04|509.42|508.75|508.24|507.73
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|18.097|17.951|17.857|17.932|18.396|19.13|19.022|19.357|19.387|19.204|19.105|19.227|18.766|18.312|18.174|17.678|17.963|17.898|17.79|17.961|18.41|18.951|19.423|19.542|19.666|19.779|19.616|19.519|19|19.552|19.879|20.241|20.502|21.243|21.102|21.26|21.866|21.7325|21.134|21.25|20.669|20.961|19.525|19.253|18.679|18.986|19.007|19.14|18.775|18.959|19.24|19.331|19.242|19.274|19.277|18.904|18.59|18.252|18.484|18.505|18.535|18.47|17.714|17.493|17.859|17.505|17.369|18.064|18.109|17.41|17.651|17.664|17.592|17.236|17.577|17.836|18.153|17.941|18.341|18.376|18.229|18.26|18.365|18.778|18.873|18.64|18.892|19.51|19.557|19.366|19.388|20.08|20.021|20.189|20.696|21.114|20.609|20.307|21.079|20.634|20.735|22.091|22.685|22.57|23.558|22.636|22.223|21.909|22.1165|21.069|19.873|19.462|19.1215|19.5035|20.308|20.568|20.534|20.7845|20.6435|19.841|20.146|20.5785|18.8785|18.6205|18.1885|16.815|17.298|17.772|17.4985|16.944|16.7375|16.7765|16.2795|15.491|15.2205|14.82|15.1655|15.224|15.62|15.766|15.8895|16.172|16.2525|16.176|16.398|16.4625|16.4695|16.224|15.9875|16.075|16.1685|16.5985|16.5965|16.436|16.58|16.9435|17.3365|17.7495|17.859|17.6745|18.34|17.9715|17.8425|18.2655|18.459|18.529|18.3535|17.9925|18.094|18.282|18.3855|18.707|18.7935|19.2955|19.4945|19.6425|19.6285|19.61|19.9065|20.097|20.418|20.42|20.6225|20.847|20.6375|20.593|20.5955|20.564|21.0865|21.2705|21.418|21.4465|21.55|21.398|21.151|21.149|20.9535|21.0025|20.8075|20.711|20.696|20.921|21.0165|21.118|21.0715|21.5205|21.577|21.6265|21.634|21.899|21.8235|21.918|21.9005|21.6145|21.5765|21.308|21.235|21.261|21.273|21.197|21.438|21.892|22.015|22.097|22.3325|22.6625|22.6815|22.6685|22.465|22.458|22.5645|22.5765|22.416|22.173|22.1595|22.1695|22.114|22.4375|22.5995|22.867|22.585|22.497|22.804|22.859|22.6635|22.4535|22.219|22.319|22.381|22.37|22.68|23.0285
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.5524|5.5241|5.5039|5.5037|5.624|5.7854|5.7719|5.7007|5.7093|5.6714|5.6619|5.7462|5.6462|5.5438|5.4906|5.3782|5.4303|5.4443|5.4133|5.4653|5.568|5.7153|5.8603|5.8881|5.8969|5.9171|5.8833|5.8428|5.7072|5.787|5.8534|5.9527|5.971|6.1296|6.0955|6.1381|6.2629|6.221|6.121|6.1263|6.0213|5.9433|5.6737|5.6365|5.5231|5.6044|5.5625|5.608|5.5102|5.4969|5.5389|5.5332|5.5351|5.501|5.4794|5.3704|5.3045|5.1902|5.219|5.213|5.2341|5.2175|5.1018|5.0199|5.0185|5.0271|5.0197|5.0877|5.0684|5.0192|5.0712|5.1054|5.1406|5.0922|5.1274|5.2036|5.2495|5.2383|5.2986|5.2847|5.2578|5.3144|5.2739|5.3571|5.3831|5.3469|5.3833|5.4142|5.3939|5.344|5.3959|5.5452|5.5299|5.6367|5.7451|5.7805|5.7219|5.6886|5.6791|5.6178|5.8047|5.9335|5.9811|5.9101|5.9532|5.8581|5.8664|5.8341|5.8373|5.7208|5.5985|5.3829|5.3629|5.5728|5.8577|5.9368|5.9314|5.9967|6.0119|5.9434|6.0432|5.972|5.5838|5.5832|5.4444|5.1652|5.2998|5.3714|5.2534|5.121|5.0987|5.0887|4.976|4.8097|4.7748|4.7277|4.7774|4.764|4.8233|4.8605|4.8727|4.8551|4.8261|4.8185|4.856|4.8822|4.8579|4.7981|4.7594|4.7743|4.8101|4.862|4.842|4.8789|4.9202|5.0466|5.1033|5.1485|5.1622|5.0838|5.1883|5.1038|5.0888|5.1183|5.1951|5.2157|5.1793|5.1352|5.0992|5.0985|5.1321|5.1612|5.1866|5.279|5.2692|5.3181|5.3101|5.3025|5.3889|5.4099|5.4985|5.4897|5.5337|5.5715|5.4572|5.4679|5.4616|5.4121|5.4743|5.5035|5.5492|5.5681|5.6167|5.5906|5.5635|5.5566|5.5363|5.5367|5.5059|5.5048|5.5123|5.5898|5.5961|5.6225|5.6137|5.6829|5.6991|5.6698|5.7006|5.7609|5.7724|5.7783|5.7896|5.7808|5.7947|5.7413|5.696|5.7121|5.7084|5.6526|5.6973|5.8276|5.8459|5.8756|5.88|5.9534|5.9705|5.9739|5.9319|5.902|5.907|5.9081|5.8964|5.8529|5.8623|5.8773|5.8689|5.8676|5.9425|5.9901|5.9094|5.8726|5.9638|5.9771|5.9499|5.92|5.8648|5.8744|5.8746|5.8903|5.9417|6.0508
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|75.155|73.95|73.955|75.155|75.3|75.642|76.4|75.297|75.87|75.42|76.054|76.202|75.631|76.151|76.058|75.6|75.837|75.754|75.059|76.101|76.8|77.132|77.208|77.223|76.243|76.418|77.079|76.702|76.2|76.506|75.521|76.593|76.595|77.14|77.11|77.5|77.797|77.254|77.145|77.19|76.492|74.783|74.143|74.142|73.912|75.385|75.194|75.41|74.939|74.969|75.128|75.128|73.913|75.115|74.959|74.685|73.603|74.216|74.41|74.452|75.067|74.992|74.49|72.96|74.046|72.583|73.808|72.948|74.011|73.614|73.914|74.05|73.145|72.975|74.133|73.11|73.579|73.565|74.886|73.752|73.19|74.65|74.4|74.893|73.857|74.818|74.007|74.057|74.278|73.421|73.098|73.294|74.249|73.328|74.956|73.85|73.793|73.854|74.089|75.036|73.426|74.28|73.972|73.042|73.756|73.048|73.691|73.945|72.69|72.426|72.385|72.188|71.672|71.995|71.315|72.373|70.214|69.081|68.444|67.61|67.237|64.208|61.65|61.661|61.689|61.155|61.539|62.567|61.489|61.439|61.41|62.413|62.357|62.421|62.748|62.67|62.415|63.29|63.641|64.434|64.177|63.754|63.605|63.795|64.15|65.255|65.26|65.479|66.352|66.761|67|67.4|66.768|67.4|67.4|67.679|67.472|67.435|67.455|67.723|67.646|68.01|67.195|67.195|67.628|67.691|68.182|67.331|67.022|67.161|67.254|67.405|68.288|68.722|67.897|68.113|68.154|68.047|69.262|69.379|70.315|69.94|70.103|70.361|69.703|69.811|69.468|69.284|70.58|70.809|70.365|70.869|71.193|71.192|71.158|70.93|70.839|71.823|71.166|71.157|71.167|71.8|71.553|71.713|71.698|72.006|72.064|71.93|72.064|71.961|72.011|72.065|72.463|72.419|72.689|72.328|72.274|71.999|73.112|71.926|72.246|73.109|73.893|73.87|74.24|74.603|74.252|74.233|74.202|73.114|73.141|72.474|74.291|74.124|72.874|73.84|73.963|74.554|74.82|75.141|74.105|73.84|74.232|74.277|74.069|73.949|73.755|73.569|72.961|72.684|72.742|73.357
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|75.155|73.95|73.955|75.155|75.3|75.642|76.4|75.297|75.87|75.42|76.054|76.202|75.631|76.151|76.058|75.6|75.837|75.754|75.059|76.101|76.8|77.132|77.208|77.223|76.243|76.418|77.079|76.702|76.2|76.506|75.521|76.593|76.595|77.14|77.11|77.5|77.797|77.254|77.145|77.19|76.492|74.783|74.143|74.142|73.912|75.385|75.194|75.41|74.939|74.969|75.128|75.128|73.913|75.115|74.959|74.685|73.603|74.216|74.41|74.452|75.067|74.992|74.49|72.96|74.046|72.583|73.808|72.948|74.011|73.614|73.914|74.05|73.145|72.975|74.133|73.11|73.579|73.565|74.886|73.752|73.19|74.65|74.4|74.893|73.857|74.818|74.007|74.057|74.278|73.421|73.098|73.294|74.249|73.328|74.956|73.85|73.793|73.854|74.089|75.036|73.426|74.28|73.972|73.042|73.756|73.048|73.691|73.945|72.69|72.426|72.385|72.188|71.672|71.995|71.315|72.373|70.214|69.081|68.444|67.61|67.237|64.208|61.65|61.661|61.689|61.155|61.539|62.567|61.489|61.439|61.41|62.413|62.357|62.421|62.748|62.67|62.415|63.29|63.641|64.434|64.177|63.754|63.605|63.795|64.15|65.255|65.26|65.479|66.352|66.761|67|67.4|66.768|67.4|67.4|67.679|67.472|67.435|67.455|67.723|67.646|68.01|67.195|67.195|67.628|67.691|68.182|67.331|67.022|67.161|67.254|67.405|68.288|68.722|67.897|68.113|68.154|68.047|69.262|69.379|70.315|69.94|70.103|70.361|69.703|69.811|69.468|69.284|70.58|70.809|70.365|70.869|71.193|71.192|71.158|70.93|70.839|71.823|71.166|71.157|71.167|71.8|71.553|71.713|71.698|72.006|72.064|71.93|72.064|71.961|72.011|72.065|72.463|72.419|72.689|72.328|72.274|71.999|73.112|71.926|72.246|73.109|73.893|73.87|74.24|74.603|74.252|74.233|74.202|73.114|73.141|72.474|74.291|74.124|72.874|73.84|73.963|74.554|74.82|75.141|74.105|73.84|74.232|74.277|74.069|73.949|73.755|73.569|72.961|72.684|72.742|73.357
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6258|0.6265|0.6321|0.6349|0.6315|0.6463|0.649|0.6517|0.6512|0.6471|0.6388|0.6458|0.642|0.6313|0.6269|0.6266|0.6384|0.6389|0.6346|0.635|0.6383|0.6451|0.6517|0.6538|0.6525|0.6506|0.6468|0.6426|0.6371|0.649|0.6612|0.669|0.6645|0.6724|0.6808|0.6872|0.6971|0.6931|0.7013|0.7027|0.6899|0.6908|0.6612|0.6583|0.6521|0.661|0.6714|0.6758|0.6677|0.6724|0.6764|0.6601|0.6516|0.6439|0.6428|0.6258|0.622|0.6232|0.629|0.6317|0.6281|0.623|0.6186|0.6105|0.6146|0.6076|0.6055|0.615|0.6154|0.6158|0.6366|0.6319|0.6341|0.6283|0.6162|0.6127|0.6207|0.619|0.6145|0.6102|0.6006|0.6121|0.6131|0.6238|0.6257|0.6135|0.617|0.6178|0.6329|0.6273|0.6339|0.6616|0.6641|0.6741|0.689|0.6945|0.6846|0.6858|0.7087|0.7009|0.7222|0.7323|0.7166|0.7087|0.7097|0.7074|0.7117|0.7381|0.7407|0.6911|0.6931|0.6966|0.6827|0.6751|0.6814|0.6911|0.6738|0.6828|0.6871|0.6437|0.6546|0.655|0.5905|0.5958|0.5697|0.5476|0.5639|0.5732|0.5703|0.5503|0.5404|0.5402|0.5223|0.507|0.5047|0.5047|0.509|0.5053|0.5105|0.5139|0.5153|0.5139|0.5083|0.5141|0.5164|0.5139|0.5096|0.5082|0.5103|0.509|0.5069|0.5061|0.5068|0.5002|0.5071|0.5099|0.5166|0.5154|0.5159|0.5089|0.5172|0.5124|0.5133|0.5083|0.5077|0.5049|0.4964|0.4955|0.487|0.4889|0.4914|0.4813|0.4871|0.4936|0.4929|0.494|0.4931|0.498|0.503|0.4987|0.499|0.501|0.5065|0.5089|0.4963|0.4955|0.4944|0.492|0.4976|0.4987|0.5018|0.5062|0.509|0.5097|0.5068|0.5082|0.5077|0.506|0.504|0.5035|0.5034|0.5104|0.5092|0.5117|0.516|0.5205|0.5212|0.5151|0.5147|0.5154|0.514|0.5133|0.5113|0.511|0.5192|0.5192|0.5125|0.5145|0.5136|0.5125|0.518|0.5283|0.531|0.5277|0.5275|0.5354|0.5398|0.5401|0.5355|0.5367|0.5338|0.5375|0.5368|0.5302|0.5315|0.5326|0.5301|0.5372|0.544|0.5502|0.5462|0.5457|0.5528|0.5516|0.546|0.5445|0.5387|0.5396|0.5347|0.5401|0.5493|0.5621
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.5175|1.5625|1.5767|1.557|1.517|1.489|1.488|1.49|1.491|1.4695|1.467|1.454|1.4487|1.4427|1.4412|1.4412|1.437|1.4412|1.4415|1.4335|1.4412|1.4312|1.4338|1.4412|1.4412|1.4368|1.4432|1.4563|1.4412|1.4567|1.4588|1.4577|1.4523|1.4447|1.4387|1.4378|1.433|1.4323|1.4307|1.4293|1.4223|1.421|1.4215|1.4275|1.4332|1.4265|1.428|1.4287|1.435|1.431|1.4282|1.4352|1.4467|1.4327|1.435|1.4333|1.4258|1.4363|1.4515|1.4353|1.4345|1.434|1.4327|1.4512|1.4332|1.437|1.448|1.4407|1.4527|1.4475|1.4552|1.456|1.4605|1.4552|1.4587|1.465|1.4975|1.4712|1.4732|1.476|1.501|1.502|1.5028|1.5017|1.5045|1.5052|1.4948|1.4925|1.4865|1.49|1.475|1.4715|1.455|1.4558|1.4547|1.4403|1.4325|1.4175|1.4147|1.413|1.4312|1.404|1.395|1.3985|1.3907|1.3705|1.3545|1.3402|1.3128|1.295|1.2902|1.2772|1.2632|1.256|1.242|1.2262|1.2142|1.1975|1.193|1.184|1.172|1.1715|1.1683|1.1645|1.161|1.1605|1.158|1.16|1.165|1.1607|1.1615|1.1615|1.1663|1.1587|1.151|1.125|1.1256|1.1103|1.0951|1.095|1.07|1.05|1.0467|1.037|1.023|1.006|1.015|1.005|1.005|1.004|0.999|0.987|0.9897|0.9937|0.9903|0.9863|0.9863|0.9863|0.9814|0.9863|1|1|1|1|1.002|1|1.0005|0.996|0.9945|0.99|0.9835|0.9755|0.966|0.9635|0.9631|0.9517|0.9506|0.9501|0.9468|0.946|0.9433|0.942|0.9412|0.9396|0.9385|0.9387|0.9382|0.9319|0.9317|0.9335|0.9267|0.9298|0.9269|0.9267|0.9264|0.9243|0.929|0.925|0.928|0.927|0.929|0.9267|0.9285|0.9263|0.9285|0.9293|0.926|0.9303|0.9275|0.927|0.927|0.922|0.9231|0.9255|0.9243|0.9231|0.9223|0.9215|0.922|0.9201|0.9213|0.9211|0.9251|0.9217|0.9245|0.921|0.9225|0.92|0.9217|0.923|0.9193|0.9225|0.9227|0.9225|0.9251|0.9165|0.9235|0.9193|0.9228|0.9185|0.922|0.9223|0.916|0.9159|0.9143|0.9141|0.9118|0.9133|0.9118|0.9118|0.9155|0.914
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7925|7.8505|7.9035|7.9545|7.9735|8.0085|8.0305|8.0155|7.9695|7.9915|8.0315|8.0105|8.0265|8.0265|8.0255|8.0445|8.0625|8.0635|8.0985|8.1315|8.1415|8.1005|8.0755|8.0705|8.0675|8.0475|8.0305|8.0045|8.0195|8.0355|8.0145|8.0045|8.0355|8.0355|8.0185|8.0175|8.0415|8.0135|8.0095|7.9955|8.0055|8.0245|8.0255|8.0085|8.0125|8.0145|8.0305|8.0245|8.0455|8.0615|8.1615|8.1915|8.1915|8.2415|8.3155|8.3615|8.3715|8.3715|8.3415|8.3335|8.3195|8.3065|8.3265|8.2915|8.2915|8.2915|8.2815|8.2865|8.3265|8.3375|8.3375|8.3365|8.3215|8.3065|8.2995|8.305|8.2545|8.2365|8.2365|8.2365|8.2315|8.1415|8.1415|8.1615|8.1615|8.17|8.1465|8.1315|8.1165|8.1065|8.1065|8.1095|8.1015|8.0835|8.1115|8.0865|8.0865|8.0895|8.0965|8.1265|8.125|8.0765|8.055|8.0415|7.9555|7.9125|7.9415|7.9415|7.8315|7.885|7.879|7.7715|7.8|7.705|7.72|7.6735|7.76|7.775|7.6415|7.5515|7.595|7.535|7.575|7.5815|7.5615|7.4185|7.425|7.455|7.505|7.445|7.42|7.4|7.392|7.395|7.46|7.41|7.405|7.515|7.5215|7.56|7.4615|7.52|7.435|7.425|7.455|7.425|7.48|7.48|7.54|7.57|7.595|7.6015|7.5915|7.6215|7.68|7.685|7.6915|7.725|7.745|7.775|7.7315|7.695|7.73|7.645|7.645|7.645|7.6|7.62|7.68|7.615|7.63|7.627|7.6665|7.722|7.722|7.7465|7.745|7.7625|7.69|7.665|7.667|7.665|7.655|7.635|7.635|7.63|7.675|7.655|7.66|7.68|7.705|7.69|7.655|7.655|7.65|7.645|7.642|7.625|7.63|7.655|7.62|7.652|7.665|7.685|7.675|7.68|7.67|7.705|7.69|7.69|7.67|7.7|7.665|7.64|7.66|7.695|7.62|7.577|7.575|7.635|7.63|7.61|7.61|7.585|7.567|7.587|7.599|7.612|7.607|7.602|7.6|7.6|7.59|7.582|7.575|7.565|7.565|7.565|7.565|7.562|7.575|7.582|7.595|7.61|7.605|7.597|7.602|7.582|7.57|7.567|7.57|7.57
00037|91|/currencies/usd-huf|CURRENCY:HUF|202.78|202.36|201.8|203.39|208.29|217.83|215.53|213.34|213.28|211.69|211.97|219.34|212.73|207.07|204.68|195.62|200.58|202.46|199.26|200.95|207.96|216.2|223.27|228.33|227.6|227.04|220.72|220.91|217.73|223.1|226.23|223.06|228.75|236.98|233.11|232.47|242.9|242.45|231.04|231.41|224.3|226.95|207.17|200.76|196.32|202.3|199.13|199.31|195.41|197.97|199.93|201.49|202.54|201.24|202.16|196|194.25|187.35|189.77|191.06|193.51|194.87|187.78|183.55|185.6|182.81|185.1|191.99|187.21|179.84|184.91|184.76|187.1|186.71|189.15|190.36|195.4|190.87|195.17|195.24|190.58|192.67|194.49|200.6|201.82|198.07|204.09|205.27|208.12|207.61|207.45|214.72|214.38|218.14|229.26|233.78|228.26|226.96|238.03|230.76|233.89|247.89|253.32|240.92|247.12|236.62|236.7|234.35|227.98|215.83|207.37|192.39|192.49|200.09|209.06|211.5|212.33|218.88|219.84|212.22|223.93|227.27|205.67|201.4|179.39|166.39|173.88|174.72|170.78|163.05|162.84|163.89|158.49|150.84|149.65|147.05|150.21|151.07|155.33|161.28|162.26|158.88|156.25|159.42|164.28|165.4|164.41|163.21|161.35|164.06|167.12|167.7|168.41|173.48|176.28|178.95|182.56|184.28|184.29|176.56|182.17|176.41|174.61|174.02|177.3|178.05|177.58|173.62|175.06|174.91|175.64|175.62|175.71|179.74|177.73|179.31|180.22|178.5|185.25|187.27|189.06|191.06|195.09|196.38|185.89|186.06|185.47|178.98|181|182.26|185.35|187.27|192.59|192.08|187.63|187.56|186.75|185.64|182.94|181.76|182.97|184.31|186.05|187.6|186.68|192|195.51|194.75|192.84|197.45|197.66|199.92|199.49|197.13|198.83|196.44|194.54|195.69|195.46|194.46|198.87|202.33|203.78|206.32|207.22|211.44|213.92|217.09|218.3|217.22|217.4|218|217.8|218.4|219.49|218.15|212.79|214.96|222.34|225.08|224.37|222.36|227.92|226.72|217.57|209.85|207.34|209.31|210.06|206.9|210.53|214.86
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8927.5|8986.5|9061.5|9065|9075|9093|9027.5|9045|9055|9040.5|9024|9042.5|9005|8971.5|8929.5|8933|8944.5|8942|8939.5|8952.5|8957.5|8980.5|9000|9025|9047|9030|8994.5|9020|8966|9048|9083|9073|9093|9104|9080|9189|9305|9260|9385|9355|9184|9305|9052.5|9047|9032.5|9147.5|9124|9150|9181.5|9275.5|9375|9375|9370|9492|9415|9415|9403|9215|9455|9465|9520|9495|9475|9492|9535|9585|9500|9665|9710|9540|9505|9580|9780|9720|9975|10180|10175|10105|10105|9955|9965|10005|10160|10250|10262.5|10255|10480|10395|10125|10280|10405|10475|10460|10590|10925|10950|11210|11460|11615|11760|12005|12035|12170|12030|12010|11920|11925|11385|11305|11250|11050|11050|11250|11200|11400|12350|12475|12650|12001|11250|11950|10007.5|9887.5|9902.5|9465|9392|9475|9470|9375|9185|9202|9225|9193|9137|9176|9165|9218|9235|9277|9333|9360|9335|9385|9347|9325|9276|9250|9240|9214|9230|9240|9235|9345|9280|9125|9180|9195|9290|9252.5|9360.5|9504|9484.5|9476|9440|9430|9453.5|9343.5|9380|9427|9428.5|9410|9192.5|9142.5|9197.5|9150|9107|9150|9177|9405|9449|9425|9441|9470|9487|9367.5|9345|9255|9142.5|9068|9048|9150|9055|9115|9115|8855|8845|8855|8976|9102|9100.5|9117|9120|9131|9170|9215|9251|9262|9197.5|9092.5|9082|9087.5|9140|9135.5|9130|9186|9030|9084.5|9193|9120.5|9185|9193|9180|9230|9138|9128|9165|9220|9252|9235.5|9265|9215|9176|9140|9147|9173|9105.5|9109|9142.5|9202.5|9305|9255|9195|9416|9442.5|9577.5|9465|9345|9410|9432.5|8790|8815|8885
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.695|3.7184|3.753|3.7176|3.646|3.59|3.5947|3.5928|3.632|3.635|3.657|3.703|3.6858|3.692|3.6975|3.641|3.6715|3.6487|3.6425|3.646|3.702|3.7345|3.784|3.8062|3.8425|3.8507|3.8222|3.8205|3.785|3.8642|3.89|3.893|3.9041|3.9215|3.88|3.862|3.904|3.898|3.884|3.8456|3.793|3.829|3.7593|3.771|3.7327|3.7162|3.7385|3.7657|3.7495|3.781|3.8144|3.8055|3.7923|3.7642|3.7655|3.7426|3.7502|3.7232|3.8012|3.8127|3.8172|3.8265|3.8265|3.8122|3.8495|3.825|3.7895|3.8227|3.7947|3.7295|3.7515|3.776|3.7922|3.7782|3.798|3.8062|3.8272|3.83|3.847|3.9577|3.9645|3.864|3.9195|4.021|4.0067|3.9708|3.9927|3.988|4.0185|3.985|4.0188|4.184|4.1754|4.1863|4.2756|4.2785|4.2035|4.1858|4.2411|4.2315|4.1902|4.269|4.251|4.214|4.17|4.0815|4.0978|4.093|3.9895|3.927|3.934|3.916|3.896|3.938|3.986|4.0192|4.024|4.045|3.9428|3.871|3.8565|3.9065|3.7655|3.6736|3.5285|3.507|3.613|3.6547|3.645|3.6031|3.5868|3.6128|3.593|3.5315|3.5115|3.42|3.4036|3.374|3.3998|3.4298|3.439|3.3855|3.3362|3.3948|3.4795|3.4911|3.503|3.4998|3.614|3.6521|3.636|3.5542|3.464|3.6077|3.666|3.6692|3.638|3.655|3.6718|3.7288|3.8489|3.7931|3.8453|3.8753|3.925|4.0275|4.0053|3.8879|3.89|3.9362|3.9724|3.9806|3.9977|4.0472|4.0548|4.0577|4.0307|4.0534|4.1163|4.1557|4.1508|4.177|4.214|4.2668|4.3358|4.358|4.3449|4.3018|4.2819|4.257|4.2993|4.2505|4.2395|4.219|4.0755|4.053|4.013|4.041|4.0777|4.0816|4.086|4.1335|4.167|4.2108|4.214|4.23|4.2424|4.2352|4.201|4.2452|4.2625|4.2753|4.2528|4.2342|4.2615|4.2445|4.2431|4.201|4.2103|4.242|4.3125|4.3375|4.342|4.3503|4.3|4.2993|4.298|4.282|4.3072|4.3338|4.3659|4.4033|4.393|4.411|4.4047|4.3845|4.4075|4.4235|4.4665|4.535|4.5642|4.44|4.5006|4.4722|4.502|4.5195|4.537|4.5393|4.474|4.454|4.502|4.557
00040|160|/currencies/usd-inr|CURRENCY:INR|45.615|45.795|46.025|45.92|45.84|45.565|45.535|45.293|45.68|45.635|45.37|46.125|45.91|45.595|44.885|44.505|44.645|44.615|44.79|44.81|45.31|45.89|46.48|46.93|47.17|47.04|46.905|47.055|46.345|47.055|47.435|46.97|47.155|46.815|46.655|46.785|47.475|47.295|47.765|47.355|45.405|45.75|44.775|44.765|44.705|44.805|45.205|45.725|45.7|45.665|46.167|46.535|46.51|46.89|46.775|46.555|46.355|45.83|46.64|46.778|46.92|47.045|46.875|46.56|47.09|46.775|46.76|47.435|47.65|46.83|46.705|47.665|48.16|48.285|48.81|48.787|49.225|49.065|48.995|48.6|47.99|48.605|48.69|49.455|49.07|48.285|48.955|48.345|47.785|47.36|48.09|49.31|50.03|49.975|50.585|50.63|50.08|50.68|51.33|51.125|51.7|52.02|52.14|51.195|50.09|48.975|49.14|49.15|49.345|49.225|49.31|49.13|49.195|48.29|49.64|50.59|50.275|50.595|49.49|49.16|50.315|50.16|49.185|49.315|47.44|46.84|47|45.97|44.76|44.16|43.87|43.07|42.55|42.79|42.89|43.32|43.46|43.56|43|43.005|43.01|42.995|42.99|43.21|42.93|41.845|40.78|40.295|39.995|40.07|40.175|40.46|40.84|40.737|40.65|40.09|40.265|39.9|39.71|39.5|39.79|39.36|39.4|39.495|39.555|39.68|39.485|39.64|39.92|39.735|39.47|39.4|39.495|39.93|39.97|39.562|39.915|39.91|40.63|40.775|41|41.39|41.267|41.73|40.777|40.64|40.585|40.475|40.755|40.695|41.085|40.875|41.105|41.24|40.885|40.78|41.075|41.48|41.465|41.79|42.555|43.08|43.35|43.81|44.12|44.38|44.71|44.38|44.3|44.22|44.16|44.352|44.325|44.405|44.64|44.5|44.605|44.89|44.945|44.78|44.785|45.095|45.39|44.94|45.13|45.44|45.495|45.84|45.905|46.02|46.185|46.367|46.53|46.58|46.612|46.63|46.65|46.8|46.99|47.06|46.495|46.205|46.47|46.275|46.11|46.145|46.565|45.95|45.66|45.11|45.005|45.16
00042|2140|/currencies/usd-irr|CURRENCY:IRR|10393|10390|10405|10368.5|10406|10443|10427|10408|10420|10424|10413|10437.5|10405|10405|10430|10451|10472|10475|10590|10630|10360|10342|10005|10005|10005|10000|10000|10005|10005|10005|10005|10005|10005|10005|10002.5|10025|10025|10025|10025|9975|9950|9925|9900|9900|9925|9902|9907|9900|9892.5|9897.5|9892.5|9897.5|9895|9890|9900|9900|9905|9915|9900|9902|9902|9905|9902|9917|9920|9917|9914|9902|9905|9890|9900|9907.5|9932.5|9875|9955|9955|9964|9948|9991|10004|9967|9988|9960|9998.5|10012.5|9974.5|9958|9929|9844.5|9755|9792.5|9877|9855|9880|10075|10121|10023|9995.5|9958|9736|9830|9929|9961|9700|9690|9595|9717.5|9861|10035|10077|9936|9923.5|9890|10045|10175|10176|10205|10201|10221|10142.5|10056.5|9835|9922.5|9950|9727|9722.5|9825|9850|9675|9603|9575|9555|9396.5|9310|9265|9148|9265|9190|9240|9300|9310|9315|9185|9140|9250|9310|9175|8978|8970|9055|9165|9105|9046|9152.5|9182.5|9315|9350.5|9388.5|9365|9242.5|9337.5|9234|9275.5|9333|9332|9333|9331|9332|9333|9332|9334|9334|9320|9330|9325|9315|9309|9310|9310|9318.5|9318|9317.5|9257|9270|9270|9272|9270|9270|9275|9277|9275|9276|9276|9255|9256|9256|9256|9256|9255|9256|9255|9231|9245|9245|9245|9242|9242|9240|9240|9240|9241|9230.5|9230|9230|9230|9231|9230|9230|9231|9230|9230|9233|9233|9225|9221|9222|9221|9220|9159|9220|9159|9192|9192|9189|9188|9171|9172|9172|9172|9165|9165|9165|9165|9166.5|9166.5|9160|9159|9151|9153|9151.5|9147|9143
00043|2141|/currencies/usd-isk|CURRENCY:ISK|118.265|117.975|116.905|117.665|118.045|119.495|118.455|117.515|117.655|117.335|115.735|117.915|116.215|114.09|113.085|111.925|113.22|113.645|112.395|113.395|115.175|117.515|118.675|119.175|121.39|121.565|120.825|120.325|120.005|122.795|124.1|125.775|125.685|129.3|128.545|129.935|132.025|131.155|131.985|133.905|132.865|132.075|130.615|130.015|126.785|129.475|128.885|130.745|127.605|128.815|130.285|129.935|130.025|129.845|129.775|129.155|128.365|125.895|126.525|126.785|128.885|128.605|126.46|123.805|124.635|124.765|126.185|126.46|125.825|124.765|125.515|125.955|126.035|125.825|125.215|126.695|127.635|130.155|129.845|128.355|127.675|130.615|127.775|129.105|130.615|128.685|129.945|129.655|129.855|125.46|128.135|129.235|127.205|128.165|131.365|131.845|129.655|127.835|124.21|121.415|116.255|114.29|115.215|114.905|116.025|115.445|117.635|124.215|129.68|129.495|125.515|126.01|127.355|122.615|120.595|149.355|143.415|143.315|139.535|131.07|122.61|121.09|112.815|143.515|113.365|96.855|95.745|91.995|88.695|83.485|83.325|82.715|83.415|82.705|81.785|79.645|77.515|80.665|85.575|83.125|79.985|78.125|75.065|74.425|79.955|80.255|76.655|75.375|76.175|73.775|78.885|79.105|81.645|71.555|68.715|66.885|67.685|68.935|67.995|65.465|67.345|65.655|63.615|62.915|63.505|64.475|62.975|63.035|63.505|63.555|61.195|60.455|60.455|62.085|60.975|60.995|61.975|62.635|65.345|65.865|65.195|64.865|68.345|69.675|66.345|64.105|62.055|60.265|61.18|62.315|63.225|62.93|64.25|64.885|62.305|63.485|63.96|64.365|64.575|64.875|65.485|67.135|66.99|66.755|67.295|68.225|69.09|67.79|67.15|68.33|68.775|69.5|70.155|71.03|73.285|71.115|72.795|72.6|69.93|69.455|70.295|72.285|71.015|68.51|69.13|69.12|68.57|69.245|70.44|70.74|71.155|72.04|71.895|70.22|70.47|71.4|71.445|72.96|74.09|76.64|75.73|76.39|77.295|76.77|76.09|74.16|72.85|73.23|72.02|71.74|74.705|77.36
00047|2143|/currencies/usd-kes|CURRENCY:KES|82|81.5|81.55|81.3|81.3|81.4|81.4|81.03|80.9|80.9|80.75|81.15|80.9|80.8|81|80.85|81.14|81|81.1|80.95|81.1|81.25|81.45|81.5|81.4|81.58|81.4|80.8|80.35|81.65|82.05|82|81.745|82.25|81.9|81.15|82.2|81.925|80.15|80|78.35|78.42|77.55|77.7|77.5|77.57|77.5|77.9|77.1|76.85|77.15|77.4|77.95|77.25|77.35|76.75|76.4|76.35|76.1|76.05|76.17|75.9|76.3|75.45|75.45|75.1|75.25|76|75.35|75.45|75.6|75.85|76.15|75.025|76|76.4|76.6|76.4|76.7|77.05|76.62|76.83|77.05|77.9|77.7|77.55|78.35|78.35|78.25|78.44|78.55|78.57|78.55|78.73|79.3|79.85|80.1|80.93|80.875|80.9|81.4|80.42|80.4|80.04|79.92|80.1|79.85|80.2|80.34|80.25|79.55|78.65|78.15|78.05|79.3|80.1|79.55|78.85|80|79.45|80.2|80.4|78.5|74.75|74.1|74.1|74|71.37|71.3|69.5|68.9|67.65|67.5|67.7|68.15|67.95|68|66.1|65|65.1|65.2|63.8|62.65|62.85|63.95|62|62.7|62.35|62.5|65.5|64.19|64.9|65.45|66.8|68.15|71.75|70.31|72.3|73.35|74.6|73.95|69.1|66.95|68.6|63.65|63.2|64.31|64.45|65.4|65.75|66.85|66.85|67.22|67.25|67|67.03|67.12|67.32|67.3|67.29|67.35|67.3|68.28|68.52|66.7|68|68.3|67.28|67.03|66.95|66.85|66.82|67.42|66.96|67.165|67|67.57|67.9|68.3|68.4|68.95|69.1|69.35|69.1|69.53|69.65|69.8|70.25|70.07|69.95|70.36|71.75|70.6|70.15|69.8|69.9|69.65|69.8|70.1|70.4|71.2|71.2|71.93|72.65|72.83|72.6|72.98|72.59|73.3|72.86|73.35|73.47|72.92|72.88|72.9|73.3|73.83|73.7|74.37|74.2|74|74.55|74.6|74.75|74.25|72.95|72.6|72.68|72.6|71.5|71.35|71.65
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|47.469|47.4438|47.4285|47.4429|47.5265|47.419|47.17|47.1244|47.0276|47.0882|47.0298|46.905|46.8498|46.8225|46.828|46.7996|46.7849|46.7657|46.454|46.6991|46.8162|46.8984|46.94|46.9|46.8506|46.7136|46.55|46.75|46.66|46.9569|47.1|46.9746|46.76|46.4969|46.2787|46.14|46.1631|46.0839|45.9833|45.9873|45.7274|45.65|45.6029|45.3641|45.3953|45.3943|45.2727|45.1364|44.9488|44.7959|44.7993|44.6936|44.8003|44.7979|44.4646|44.2878|44.2482|44.235|44.0917|44.175|44.175|44.045|44.045|43.965|43.85|43.85|43.85|43.8|43.6|43.55|43.8|43.7|43.75|43.55|43.95|44.175|44.2|44.075|43.665|43.665|43.665|43.6|43.525|43.525|43.45|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.1|41.85|41.05|41.05|40.905|41.45|40.275|40.275|39.55|39.55|39.55|39.415|39.415|39.415|39.415|39.3|39|39|39|38.85|38.35|34.695|34.695|34.695|36.325|34.695|34.695|34.695|34.695|34.695|36.39|36.39|36.39|36.39|36.39|36.39|36.43|36.43|36.43|36.45|36.475|36.475|36.45|36.425|36.445|36.445|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.39|36.39|35.95|36.095|36.095|36.095|35.95|35.95|35.1|35.1|35.1|35.1|34.54|34.54|34.54|34.6|34.7|34.9|34.9|34.9|34.9|35.025|34.625|36.75|37.375|37.675|37.82|37.81|37.8|37.8|37.8|37.815|37.815|37.815|37.95|37.95|37.95|37.95|37.95|37.95|38.05|38.05|37.945|37.945|37.945|38.05|38.05|38.05|38.05|38.06|38.06|38.06|38.13|38.27|38.455|38.575|38.625|38.625|38.625|38.625|38.25|37.925|37.925|38.47|38.6|38.7|38.805|38.88|38.88|38.965|39.0746|39.1168|39.1444|39.1|39.167|39.2587|39.358|39.365|39.36|39.36|39.462|39.525|39.525|39.815|39.8701|39.885|39.87|39.99|40.1604|40.2176|40.255|40.45|40.51|40.5346|40.61|40.766|40.8251|40.9152
00050|650|/currencies/usd-krw|CURRENCY:KRW|1128.9|1131.75|1124.85|1122.95|1126.6|1132.05|1131.9|1154.15|1172.15|1161.9|1147.4|1165.3|1172.9|1146.25|1128.75|1122.4|1133.6|1143.6|1133.05|1138.1|1151.7|1164.47|1168.26|1180.87|1200.1|1201.16|1200.97|1200.05|1181.1|1198.15|1219.17|1215.7|1234.3|1243.55|1219.05|1240.01|1271.65|1216.7|1277.4|1197.4301|1149|1169.55|1123|1119.45|1126.1|1127.7|1142|1145.51|1136.01|1137.41|1160.8|1169.2|1162.2|1175.8|1177.9|1166.7|1155.9|1130.1|1163.5699|1177.02|1190.2|1189.5699|1168.2|1170.4|1177.4|1169.4|1168.5|1195.3|1206|1193.05|1177.4|1177.7|1197.9|1209.9|1228|1238.2|1255.2|1254.1|1265.9|1253.3|1229|1250.4|1259.9|1316.5|1288.9|1288.7|1294.5|1276.55|1268.4|1262.85|1285.15|1277.2|1273.4|1292.78|1359.4|1365.9|1349.7|1361|1429.5|1409|1493.2|1564.7|1598.9|1543.65|1520|1416.4|1404.5|1399.5|1398.5|1394.3|1350.5|1335.4|1349.55|1376.05|1478.35|1493.8|1516.4|1526.3|1400.55|1371.45|1501.9|1470.4|1374.2|1486.1|1229.75|1167.9|1166.1|1120.25|1159.35|1092.35|1065.75|1040.05|1030|1017.15|1019.65|1016.25|1044.65|1057.15|1048.25|1047|1048|1033.75|1052|1057.45|1052.25|1052.85|1014.05|1002.3|1003.75|981.35|993.25|1003.5|1031.1|998.5|958.55|948.55|949.85|947.55|943.6|950.1|955.95|950.6|943.6|941.25|940.9|947.5|930.35|925.65|934.55|936.55|921.3|909.6|911.2|919.5|919.7|921.6|918.9|921.85|931.5|941.45|940.25|944.25|947.2|952.45|932.2|926.95|922.55|918.85|921.8|924.1|928.3|929.2|933.1|931.35|931.85|934.3|935.45|927.65|931.7|930.3|931.95|934.9|940.4|942.85|944.3|948.3|952.15|943.4|940.7|939.8|938.6|943.35|942.25|940.5|942.75|935.35|932.2|932.75|928.1|928.2|932.35|938.35|944.15|943.75|946.05|961.2|958.6|966.8|949.4|946.85|959.9|960.55|959.5|965.75|962.55|966.55|966.75|967.55|954.95|960.4|954.6|952.25|961.45|963.55|964.2|956.7|949.7|952.5|953.95|936.4|943.6|948.6
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8075|8078.5|8076|8063|8078.5|8082.5|8077|8157.5|8080|8067|8080|8170|8065.5|8041|8042.5|8058.5|8050|8053.5|8086|8145|8187|8178|8182|8192.5|8210|8205.5|8215|8235.5|8246|8247|8251|8246|8245|8267|8259.5|8266|8295|8283.5|8280|8283.5|8280|8289.5|8275|8301|8465|8467|8467|8485|8472|8487|8487|8485|8490|8482|8488|8487.5|8497|8492|8490|8497|8488|8495|8492|8497|8500|8490|8490|8478.5|8487.5|8505|8507|8522|8522|8520|8525|8517|8515|8515|8515|8515.5|8510.5|8525|8522.5|8518|8521|8521.5|8525|8527|8512.5|8517.5|8532|8532|8550|8550|8555|8558|8566|8574.5|8575|8572.5|8572|8580|8575|8555|8522.5|8505|8499.5|8505|8487.5|8490|8487.5|8475|8482|8487.5|8550|8560|8542.5|8555|8555|8567|8575|8582.5|8532.5|8565|8550|8549.5|8597|8695|8695|8651|8653|8645|8615|8593|8555|8632|8665|8715|8710|8715|8715|8695|8700|8707|8763|8715|8702.5|8721|8712|8736|8739|8750|8736|8803|8829|8956|9099|9162|9179|9325|9325|9355|9291|9321|9343|9382.5|9401.5303|9435|9455|9500|9544|9622|9622|9622|9620|9616|9617|9630|9615|9620|9620|9629|9620|9578.8301|9550|9547|9537|9539|9569|9600|9613|9617.5|9594|9589|9580|9587|9587|9604|9625|9604|9624|9624|9634|9640|9638|9640|9655|9664|9694|9680|9675|9690|9701|9721|9721|9697.5|9697.5|9685|9637.5|9738|9818.5|9863.5|9867.5|9888|9890|9963|10003|10028|10032.5|10038|10035|10023|10028|10058|10088|10078|10008|10097.5|10102.5|10122.5|10122.5|10122.5|10152.5|10147.5|10132.5|10092.5|10097|10107.5|9990|9990|9995|9855
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.3431|8.3023|8.2879|8.2915|8.4304|8.6247|8.6028|8.5265|8.5471|8.4897|8.4652|8.5955|8.4689|8.3455|8.261|8.1206|8.1808|8.2007|8.1786|8.2403|8.3759|8.5561|8.7249|8.7585|8.7626|8.7901|8.7695|8.7151|8.5452|8.635|8.7284|8.8382|8.8639|9.0724|9.0245|9.0487|9.2001|9.1639|9.0507|9.0444|8.9204|8.8365|8.5078|8.4423|8.3196|8.4267|8.3526|8.4179|8.3037|8.2806|8.3263|8.3335|8.3255|8.2881|8.2458|8.115|8.0566|7.8962|7.924|7.9413|7.9696|7.9495|7.8053|7.6989|7.7012|7.7074|7.7022|7.7841|7.775|7.6928|7.7649|7.7842|7.8325|7.7957|7.836|7.9301|7.9906|7.9612|8.0507|8.0478|8.0207|8.0876|8.0035|8.1377|8.1688|8.0961|8.1766|8.1852|8.1566|8.0961|8.153|8.348|8.3364|8.4707|8.5735|8.6374|8.5444|8.4995|8.5242|8.4421|8.6258|8.823|8.8405|8.794|8.8168|8.6954|8.7238|8.7007|8.7004|8.5641|8.3984|8.1409|8.1166|8.3614|8.7028|8.8076|8.7873|8.8689|8.8991|8.8209|8.9246|8.7998|8.377|8.3587|8.1963|7.8413|8.0068|8.1017|7.9509|7.7815|7.7799|7.7731|7.6257|7.4185|7.3768|7.3108|7.3488|7.3589|7.4291|7.4513|7.4964|7.4405|7.4309|7.4225|7.4424|7.5031|7.4694|7.3765|7.3296|7.3684|7.4106|7.4597|7.4596|7.5106|7.568|7.7047|7.7955|7.8573|7.8552|7.7471|7.9085|7.783|7.7672|7.789|7.9449|7.9555|7.8596|7.8063|7.7609|7.7922|7.811|7.8393|7.877|7.9895|7.979|8.0457|8.0393|8.0271|8.138|8.1734|8.2801|8.2765|8.3191|8.3566|8.2224|8.2388|8.228|8.1931|8.2433|8.2765|8.3328|8.3572|8.4312|8.3818|8.3419|8.3658|8.3506|8.309|8.2781|8.277|8.2779|8.3845|8.397|8.3993|8.4148|8.4581|8.5197|8.4691|8.4619|8.4754|8.5469|8.5763|8.5954|8.5569|8.5938|8.5555|8.43|8.4738|8.5015|8.451|8.3832|8.4951|8.6437|8.6404|8.704|8.6976|8.7567|8.8115|8.7659|8.7281|8.671|8.7218|8.7303|8.6308|8.6721|8.6503|8.7053|8.6234|8.6832|8.7208|8.7289|8.6565|8.6736|8.8201|8.7462|8.7722|8.5771|8.7141|8.6726|8.5763|8.6873|8.7596
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.0912|12.055|12.0012|12.215|12.405|12.428|12.34|12.2175|12.1861|12.158|12.4255|12.3923|12.1852|12.035|11.77|11.8222|11.875|11.96|11.6885|11.88|12.115|12.244|12.432|12.44|12.4067|12.325|12.54|11.97|12.265|12.34|12.4638|12.725|12.865|12.865|12.919|12.9725|12.9848|13.0335|12.955|12.93|12.709|12.715|12.9|12.71|12.65|12.5|12.4975|12.45|12.55|12.75|12.885|12.89|12.87|12.825|12.9125|12.695|12.755|12.3385|12.235|12.3517|12.3235|12.35|12.12|11.45|11.15|11.11|11.112|11.0805|11.11|11.125|11.15|11.3|11.7|11.7|11.24|11.2405|11.2505|11.25|11.26|11.25|11.257|11.2375|11.251|11.255|11.26|11.265|11.27|11.21|11.22|11.25|11.26|11.28|11.3|11.32|11.33|11.32|11.3|11.23|11.05|11.02|11.1|11|10.82|10.75|10.82|10.61|10.59|10.61|10.65|10.6|10.4|10.4|10.47|10.445|10.43|10.45|10.45|10.41|10.43|10.41|10.39|10.37|10.35|10.37|10.35|10.64|10.6|9.83|9.66|9.68|9.67|9.69|9.67|9.65|9.75|9.73|9.77|9.8|9.88|9.95|10.065|10.155|10.185|10.2665|10.385|10.385|10.35|10.36|10.34|10.405|10.505|10.5|10.35|10.605|10.8|11.1475|11.22|11.25|11.235|11.22|11.2685|11.3125|11.135|11.3425|11.3445|11.29|11.2555|11.2975|11.2175|11.24|11.3035|11.287|11.325|11.47|11.525|11.415|11.46|11.13|11.55|11.67|11.65|12|12.09|11.91|11.935|12.0987|12.1|12.15|12.17|12.135|12.145|12.3175|12.305|12.13|12.2225|12.4|12.46|12.15|12.15|12.32|12.42|12.45|12.445|12.515|12.52|12.61|12.715|12.73|12.8025|12.63|12.75|12.8875|12.94|13.0225|13.03|13.15|12.95|12.87|12.95|13.11|13.155|13.19|13.1925|13.15|13.19|13.225|13.2188|13.25|13.2475|13.245|13.27|13.34|13.34|13.3|13.315|13.2975|13.285|13.4075|13.45|13.4|13.26|13.3|13.335|13.375|13.375|13.38|13.27|13.175|13.155|13|13.01|13.005
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2012.5|2030|2037.5|2051.5|2072.5|2087.5|2127.5|2137.5|2145|2135|2106.5|2089.5|2008.5|1987|2007.5|1972.5|2001|2001.5|1998.5|2010|2025|2025|2037.5|2007.5|2075|2032.5|2207.5|2185|2153.5|2180|2180|2189|2215|2255|2250|2211|2200.5|2155|2138.5|2103|2066.5|2073|2050|2038|2037|2080|2092.5|2126.5|2131|2148.5|2155|2182.5|2192.5|2175|2140.5|2137.5|2087.5|2028.5|1996.5|1960|1939|1949|1933.5|1930|1934.5|1949.5|1967.5|1957.5|2005|2026|2031.5|2013.5|2023.5|1982.5|1970|1945|1929|1923.5|1935|1920|1915|1927.5|1933.5|1940|1945|1950|1922.5|1932|1917.5|1917.5|1936.5|1979|2002.5|2120|2077.5|2045|1997.5|2020.5|1955|1926|1909.5|1932.5|1935|1935|1982|1975|1965|1935|1920|1891.5|1881.5|1860|1832.5|1787.5|1812.5|1840.1|1820|1850.5|1838|1831.5|1813|1817.5|1745.5|1691|1670|1645|1645|1632.5|1612.5|1610|1613|1615|1575|1554|1560|1552|1570|1590|1595|1608.5|1615|1617.5|1607.5|1605|1640|1644.6801|1636|1627.5|1649|1665|1669|1676|1691|1710|1747.84|1826.5|1849.5|1843|1801.88|1783.5|1772|1790.26|1784.5|1776.87|1784.35|1802.0699|1783.34|1778.09|1767|1751.15|1787|1770|1815|1824|1817|1828|1828|1832|1845|1845.5|1843|1840.5|1850|1852|1835.5|1834|1835|1825|1825|1833.5|1846|1850.5|1861|1853.5|1848|1844.67|1839.59|1837.5|1825.5|1839.5|1847.5|1876|1928|1947.5|1957|1957.5|1988|1998.5|2010.9301|2028.5|2030|2037.5|2056.5|2042.5|2030|2010.5|2016|2022.5|2033|2022.5|2032.5|2065|2097.5|2097.5|2102.5|2126|2126|2120|2133|2131|2128.5|2140|2146.5|2130.5|2160|2136|2185|2145|2185|2200|2205|2200|2165|2215|2173|2200|2175|2175|2195|2180|2200|2215
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|45.74|45.415|45.27|45|46.28|47.79|46.8|46.86|47.075|46.275|46.51|47.53|46.435|45.81|44.895|44.31|44.575|44.575|44.46|45.085|45.645|47.01|47.955|48.47|48.47|48.82|48.02|47.88|46.7|47.555|48.02|48.945|49.125|50.66|50.235|50.495|51.68|51.13|49.81|50.25|49.31|48.625|46.615|46.35|45.57|46.335|45.75|46.18|45.65|45.54|45.47|45.68|45.78|45.075|44.97|44.3|44.02|42.7|43.04|43.175|43.085|42.94|42.14|41.175|41.35|41.435|41.255|41.965|41.7|41.365|41.515|42.16|42.33|41.88|42.325|42.44|43.32|43.15|43.76|43.62|42.9|43.815|43.45|44.25|44.525|44|44.23|44.645|44.65|43.9|44.57|45.955|46.225|46.525|47.255|47.9|46.7|46.7|46.8|46.05|48.16|48.875|49.05|48.65|48.99|48.24|48.635|47.96|48.23|46.955|45.3|43.89|44.245|47.465|48.595|48.9|49.095|49.225|49.44|48.165|49.445|45.91|46.15|45.615|43.465|43.425|43.575|44.365|43.155|42.145|41.98|41.595|40.3|39.7|39.07|38.82|39.525|39.22|39.04|39.52|39.865|39.5|39.2|39.175|39.7|39.855|39.795|39.1|38.825|39.13|39.13|39.15|39.89|39.49|39.92|40.545|41.5|41.93|42.52|41.71|41.865|41.95|41.62|41.8|41.89|42.78|42.43|42.1|41.66|41.6|42.035|41.85|42.575|42.81|43.12|43.445|43.515|43.56|43.745|44.38|44.935|45|45.145|45.64|44.94|45.045|45.085|44.6|44.7|45.23|45.9|45.9|46.095|45.831|45.525|45.348|45.645|45.615|45.355|44.83|44.954|45.229|45.759|45.928|46.23|45.911|46.495|46.474|46.582|46.635|47.075|46.992|47.55|47.346|47.45|47|46.675|46.565|46.94|46.103|46.193|47.65|48.135|47.76|48.425|48.885|48.72|48.96|48.525|48.525|47.975|48.465|48.045|47.87|48.145|48.035|48.295|48.065|48.83|49.1|48.595|48.15|48.425|48.725|48.63|48.215|48.03|48.04|48|47.54|48.53|49.085
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.8|12.815|12.82|12.805|12.8|12.805|12.805|12.81|12.805|12.81|12.81|12.805|12.805|12.81|12.805|12.805|12.805|12.8|12.82|12.81|12.805|12.81|12.805|12.82|12.81|12.795|12.795|12.8|12.805|12.82|12.805|12.8|12.805|12.805|12.8|12.81|12.81|12.805|12.81|12.805|12.805|12.81|12.82|12.815|12.81|12.81|12.815|12.805|12.805|12.805|12.82|12.81|12.8|12.81|12.81|12.81|12.81|12.8|12.8|12.81|12.8|12.805|12.805|12.81|12.81|12.81|12.81|12.8|12.805|12.805|12.81|12.8|12.81|12.81|12.805|12.8|12.8|12.8|12.82|12.81|12.82|12.8|12.805|12.8|12.8|12.81|12.81|12.815|12.81|12.82|12.81|12.825|12.85|12.81|12.82|12.815|12.82|12.83|12.81|12.82|12.8|12.805|12.8|12.81|12.8|12.8|12.81|12.8|12.795|12.795|12.805|12.81|12.8|12.8|12.805|12.81|12.815|12.8|12.805|12.8|12.8|12.8|12.8|12.805|12.8|12.8|12.8|12.79|12.8|12.79|12.78|12.79|12.795|12.8|12.795|12.795|12.79|12.79|12.795|12.79|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.795|12.8|12.8|12.8|12.8|12.79|12.79|12.8|12.79|12.8|12.8|12.79|12.79|12.8|12.8|12.8|12.79|12.8|12.82|12.82|12.81|12.81|12.82|12.82|12.815|12.82|12.82|12.81|12.82|12.82|12.82|12.82|12.82|12.8|12.82|12.82|12.82|12.82|12.82|12.79|12.82|12.82|12.8|12.8|12.785|12.82|12.81|12.8|12.8|12.81|12.81|12.81|12.8|12.75|12.81|12.81|12.8|12.81|12.8|12.81|12.8|12.8|12.8|12.8|12.79|12.8|12.865|12.8|12.8|12.865|12.8|12.8|12.865|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.865|12.865|12.78|12.78|12.78|12.78|12.78|12.78|12.8
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|153.25|153|152.5|152.75|152.75|151.5|152.5|152.5|152.75|152.5|152.75|153|153.5|153|153.05|153.05|152|153.5|153.5|152.6|153|152.5|152.5|151.75|152.5|152.2|151.55|152.05|152.05|152.675|152.75|152.25|153|151.8|151.55|152.85|153.75|154|151.75|151.75|151.95|151.75|151.75|153|153|151.725|155|152.5|151.9|151.901|152|152.501|153|154|150.807|149|148|149|147.464|146.771|149|149.5|145.75|145.05|145|144.75|144.2|143|142.5|143|143.3|142.501|142.501|142.5|142.501|143.501|142.5|141.501|142.001|141.751|143.5|141.75|142|142.5|143|144.1|143.6|143.6|144.1|143.6|144.1|142.55|143.5|143.5|144.5|142.95|142.55|144.499|143.6|143|143.1|143.1|141.5|143.5|143.975|141.9|142|143.1|143|143.5|143.5|143.5|142.6|142.6|142.75|142.85|144|143.75|142.4|143.6|142.275|141.925|143.5|141.825|141.8|141.64|141.64|141.64|140.55|141.4|141.25|141.635|140.4|140.87|140.75|141.25|139.7|140.512|141.45|141|141.3|141.3|141.25|141.25|141.425|141.55|141.5|141.75|141.65|140.495|139.7|141|140|141.05|140.481|140|140.75|140.5|140.25|140|138.75|138.9|139.05|140.4|139.6|140.1|139.4|140.7|140.65|140.16|139.25|140.04|139|139.5|139.65|140.25|140.45|140.6|139|139.9|140.5|139.915|139.05|139.25|140.88|141.77|140.3|141.45|139.5|139.2|140.94|140.5|140.486|140.381|140.32|140.6|140.71|139.6|140.609|140.8|140.55|139.907|139.777|139.97|139.508|139.91|139.82|139.7|141.26|141.035|140.66|140.755|139.467|140.675|139.75|139.68|139.65|138.98|138.9|138.83|138.81|138.52|138.37|138.6|137.94|138.23|138.29|134.5|138.125|138.252|138.255|138.279|138.28|138.28|137.16|136.5|136.5|137|138.63|138.76|140.41|140.6|138|140.6|139.46|140.89|139.58|138.947|139.25|140.5|140|137.92
00065|39|/currencies/usd-mxn|CURRENCY:MXN|12.1797|12.1449|12.2367|12.2178|12.1435|12.295|12.3759|12.4116|12.4446|12.5008|12.5357|12.5955|12.5239|12.4922|12.3643|12.3797|12.5049|12.5625|12.5088|12.6257|12.6547|12.8121|12.9136|13.09|13.2635|13.1375|12.8043|12.8165|12.7446|12.764|12.96|12.9623|13.1767|13.1376|12.7656|12.7265|13.025|13.0479|13.3812|13.2281|12.7897|13.3085|12.4596|12.3621|12.3322|12.3489|12.5143|12.6995|12.6097|12.7053|12.776|12.936|12.9744|13.2469|13.2529|13.105|13.0158|12.822|13.0727|13.1675|13.0046|12.9962|13.023|12.9892|13.1219|13.1335|13.445|13.4445|13.3705|13.1296|13.314|13.686|13.82|13.613|13.539|13.5628|13.8395|13.3018|13.0675|13.1463|13.2275|13.311|13.3756|13.8483|13.751|13.2835|13.4788|13.5602|13.705|13.3879|13.2775|13.296|13.42|13.8452|14.1875|13.4505|13.2738|13.9522|14.5894|14.4336|14.5981|15.594|15.5096|15.2775|14.9868|14.68|14.7055|14.4625|14.2509|14.3497|13.8075|13.9467|13.4795|13.7415|13.8062|13.9088|13.9535|14.181|13.3268|13.25|13.6505|14.3475|13.6875|14.315|11.2905|10.875|10.915|10.6985|10.5818|10.3063|10.221|10.232|10.1725|10.1305|10.1905|10.3515|10.365|10.4372|10.353|10.374|10.4629|10.3825|10.4098|10.419|10.5685|10.591|10.546|10.5435|10.5408|10.592|10.7025|10.7175|10.852|10.8625|10.9042|10.8015|10.8096|10.783|10.8483|10.9138|11.0198|10.9733|10.9813|10.941|10.9132|10.881|10.8945|10.9537|11.0295|11.02|10.9514|10.9005|10.746|10.8735|10.8602|10.8724|10.969|10.9885|11.17|11.1553|11.159|11.171|11.153|11.3283|11.053|11.0388|11.0275|10.8031|10.865|10.817|10.9082|10.8658|11.0375|11.0615|10.8492|10.857|10.834|10.8878|10.976|11.0183|11.0323|11.0395|11.0525|11.1022|11.199|11.2167|11.2565|11.2441|11.0623|11.0425|11.0079|11.1087|11.083|11.0117|11.0738|10.9777|10.9168|10.8737|10.8631|11.0314|11.1193|11.0452|10.9868|10.9377|10.8775|10.8715|10.8846|11.0947|11.0805|11.1243|11.1146|11.0952|11.0545|10.9825|10.9825|10.8789|10.9318|11.046|10.9705|11.019|11.0982|11.3618|11.4955|11.52|11.502|11.4522|11.368|11.371|11.2552|11.1125|11.096|11.2012
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.056|3.0565|3.0655|3.0645|3.071|3.084|3.0795|3.0975|3.1545|3.143|3.153|3.1701|3.1665|3.1485|3.1185|3.1081|3.118|3.138|3.1155|3.1145|3.0975|3.107|3.1195|3.1315|3.1503|3.1511|3.1878|3.1925|3.1813|3.2002|3.2315|3.219|3.231|3.2725|3.2577|3.28|3.337|3.3145|3.3675|3.3265|3.2665|3.301|3.219|3.225|3.234|3.2488|3.308|3.3305|3.328|3.365|3.3995|3.4138|3.4206|3.4492|3.454|3.4318|3.4035|3.3715|3.4275|3.44|3.443|3.4395|3.4115|3.4075|3.3965|3.4045|3.4085|3.4355|3.4475|3.4085|3.4105|3.4735|3.4965|3.485|3.5145|3.5225|3.5475|3.5375|3.5485|3.5375|3.5185|3.5435|3.5625|3.602|3.5845|3.5425|3.5575|3.5445|3.5355|3.5075|3.5293|3.5765|3.5575|3.562|3.631|3.6555|3.6295|3.6405|3.6615|3.6575|3.7105|3.7235|3.7395|3.7075|3.681|3.621|3.635|3.6225|3.6275|3.5975|3.5465|3.4905|3.493|3.5775|3.6355|3.644|3.6315|3.632|3.6024|3.566|3.6005|3.5825|3.5325|3.5195|3.4805|3.4619|3.4683|3.4745|3.4695|3.3995|3.3515|3.3485|3.3075|3.2685|3.262|3.2455|3.2685|3.2795|3.2705|3.28|3.281|3.265|3.257|3.2575|3.2785|3.2345|3.166|3.164|3.172|3.201|3.2013|3.2145|3.1995|3.2195|3.2085|3.2182|3.2275|3.2455|3.2425|3.2485|3.3065|3.288|3.291|3.313|3.3475|3.3595|3.332|3.3645|3.3855|3.3955|3.3915|3.3575|3.3495|3.3845|3.3965|3.407|3.426|3.4445|3.498|3.5215|3.5145|3.509|3.5125|3.5255|3.481|3.4775|3.4705|3.4585|3.458|3.4625|3.4925|3.466|3.4805|3.4705|3.409|3.401|3.408|3.422|3.4265|3.4285|3.4415|3.4535|3.466|3.467|3.5085|3.517|3.5205|3.5175|3.498|3.5065|3.5011|3.506|3.5075|3.5128|3.525|3.5275|3.545|3.5875|3.5655|3.591|3.6445|3.6535|3.663|3.6605|3.6635|3.6765|3.6895|3.697|3.6935|3.69|3.6945|3.6835|3.6675|3.6845|3.6845|3.6885|3.6805|3.6845|3.697|3.697|3.674|3.6725|3.6975|3.6845|3.696|3.677|3.6465|3.6555|3.629|3.6005|3.623|3.657
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.3485|7.3483|7.318|7.197|7.138|6.9637|6.8532|6.7492|6.891|6.885|6.9884|7.1778|7.1718|7.085|7.018|7.0332|7.0838|6.9975|6.9393|7.0325|7.0643|7.1495|7.1825|7.3015|7.4367|7.4189|7.3721|7.3468|7.3455|7.4617|7.6775|7.6467|7.7715|7.7838|7.689|7.7097|7.8625|7.8118|8.0214|8.0812|7.6526|7.8575|7.534|7.5393|7.4187|7.3488|7.4457|7.4861|7.4555|7.4898|7.7345|7.8895|7.7561|7.795|7.8525|7.661|7.682|7.5385|7.532|7.5735|7.7915|7.637|7.6442|7.4745|7.623|7.5975|7.5515|8.2366|7.8895|7.5625|7.5025|7.6895|7.783|7.5568|7.5657|7.6685|7.9197|7.9145|8.2345|8.2032|8.1608|7.9445|8.087|8.3845|8.2787|7.9958|8.291|8.192|8.2375|8.1691|8.4245|8.7795|8.824|8.5852|8.9395|9.1581|9.2534|9.285|9.8538|9.6822|10.0625|10.715|10.6847|10.2112|10.3298|10.167|10.358|10.299|10.4397|10.2694|9.8637|9.7133|9.825|10.3125|10.31|10.688|10.6182|10.795|10.5445|10.278|11.448|11.8475|10.898|9.4615|8.5618|8.2247|8.3227|8.3465|8.0962|7.8596|7.933|7.9983|7.7626|7.5976|7.6766|7.6994|7.826|7.9602|8.1172|8.1395|8.1777|7.8883|7.7841|7.7742|7.741|7.738|7.65|7.822|8.0083|7.9455|8.1502|8.1845|8.2528|8.0908|8.0805|7.772|7.922|7.8465|7.8715|7.5512|7.3343|7.1055|6.9373|6.8808|7.0261|7.0675|6.8835|6.855|7.0758|6.8597|6.8401|6.6528|6.6277|6.9185|6.8956|6.8845|6.9666|7.0105|7.231|7.282|7.2778|7.3201|7.4315|7.5835|7.248|7.2475|7.0965|6.995|7.0283|7.0685|7.2385|7.165|7.3055|7.2751|7.171|7.1565|7.0765|7.0627|7.1666|7.125|7.193|7.165|7.3098|7.338|7.4515|7.53|7.526|7.293|7.1565|7.3205|7.2718|7.3812|7.3427|7.3037|7.354|7.2102|7.08|7.06|7.1435|7.2317|7.2505|7.301|7.3185|7.41|7.6287|7.8237|7.6592|7.9155|7.9815|7.7035|7.633|7.4425|7.429|7.2555|7.221|6.8669|6.8419|7.0165|7.113|7.3085|7.2805|7.3124|7.4774|7.5549|6.8987|6.8455|6.785|6.721|6.573|6.1385|6.1433|6.2092
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|153.78|152.45|152.35|152.11|152.75|153.25|152.25|152|153.78|154.75|151.83|151.2|150.75|150.34|150.75|150.63|150.8|151.725|152.22|151.25|154.55|153.6|151.95|151.45|150.75|151.3|150.49|150.25|150.125|150.15|150.125|150.35|150.8|150.2|150.87|151.4|151.3|151.125|151.75|152|151.17|150.74|150.875|150.25|150.5|150.65|150.125|149.5|149.475|150.55|150.5|150.35|150.65|151.5|151.51|150.93|150.5|151.15|149.95|149.5|149.225|149.75|150.375|150.55|149.95|149.95|152|152.125|150.9|150.25|151.85|149.5|146.15|150.65|154.125|154.15|154.1|154.025|156.25|156.25|154.05|156.85|150.94|148.95|147.25|147.89|147.5|149|147.75|148.75|148|149|149.25|149.25|148.5|148|149.25|148.25|149.55|148|149|148.5|149.05|148|148|149.05|147.7|148.875|151|149|146.15|139.75|136.75|133.55|135.5|125.005|119.6|117.805|117.845|117.725|117.7|118.01|117.865|117.745|117.63|117.615|117.715|117.595|117.665|117.625|117.725|117.745|117.735|117.765|117.775|117.725|117.735|117.675|117.865|117.765|117.825|117.875|117.825|117.825|117.845|117.875|117.785|117.725|117.675|117.34|117.495|117.015|116.615|116.525|116.935|117.025|117.425|117.535|117.65|117.725|117.9|117.2|118.25|118.35|118.45|118.15|118.3|118|119.15|119|119.045|119.25|121.3|121.3|123.25|124.6|124.55|125.15|125.45|126.15|126.3|126.175|126.5|126.2|126.96|127.055|127|127|127.05|127.2|127.25|127.525|127.45|127.55|127.51|127.65|127.63|127.54|127.4|127.3|127.975|127.995|127.95|127.95|128.15|128.2|128.25|128.2|128.295|128.15|128.15|128.1|128.05|128.12|128.16|128.25|128.8|128.5|128.4|128.35|128.2|128.2|128.06|128.325|128.35|128.25|128.125|128.15|128.25|128.35|128.175|128.275|128.35|128.075|128.275|128.2|128.15|128.15|128.375|128.75|128.125|128.25|128.25|128.275|128|128.5|128.5|128.6|128.5|128|128.2|128.375
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.8859|5.8881|5.8438|5.8493|5.8991|6.0047|6.0026|5.9879|6.0228|6.0248|6.0712|6.2421|6.1983|6.1045|5.9923|5.886|5.9574|5.9619|5.9117|5.8909|5.9655|6.1105|6.1818|6.2485|6.3503|6.3705|6.2944|6.2353|6.0749|6.2237|6.3487|6.4121|6.4788|6.5595|6.5484|6.4917|6.7304|6.6187|6.6719|6.5863|6.2562|6.3216|6.0045|5.9683|5.9172|6.0085|6.0529|6.1032|5.9174|5.9489|6.0116|5.9968|6.0234|6.0075|6.0468|5.9291|5.8311|5.6976|5.8108|5.8305|5.9063|5.9013|5.8074|5.7089|5.7789|5.7046|5.693|5.8531|5.7645|5.6683|5.6665|5.799|5.8719|5.938|6.0021|6.0109|6.1347|6.1005|6.2291|6.2768|6.1396|6.2802|6.3885|6.5733|6.6088|6.5231|6.607|6.5082|6.5147|6.4335|6.5444|6.5866|6.568|6.6064|6.81|6.8467|6.762|6.7892|6.8625|6.6606|6.885|7.1881|7.2889|7.1068|7.058|6.9447|7.0752|6.9804|7.1862|7.2976|7.0576|7.16|7.2827|7.1208|7.2426|7.3207|7.1963|7.3004|7.2073|6.9531|7.152|7.3141|6.6783|6.4027|6.0575|5.693|5.9463|5.859|5.639|5.4355|5.4416|5.4385|5.3619|5.1955|5.1868|5.1112|5.1476|5.1087|5.1852|5.2453|5.2626|5.1895|5.1317|5.0448|5.1194|5.1511|5.1731|5.1515|5.0806|5.0995|5.2062|5.3015|5.2812|5.1622|5.2316|5.3388|5.4155|5.553|5.5761|5.5123|5.6275|5.5003|5.395|5.452|5.5832|5.618|5.5418|5.551|5.5487|5.5252|5.5186|5.4144|5.4444|5.4872|5.434|5.5065|5.4723|5.5455|5.6502|5.7578|5.8536|5.8755|5.9635|6.038|5.8622|5.897|5.8991|5.7641|5.8458|5.9054|5.9955|6.0425|6.1195|6.0834|6.0772|6.0835|6.0741|6.0794|6.0051|6.0021|5.9865|6.1142|6.1387|6.132|6.1734|6.181|6.2683|6.1804|6.1748|6.2635|6.2985|6.3422|6.479|6.4885|6.4985|6.3766|6.2912|6.2676|6.2545|6.169|6.3213|6.47|6.48|6.5148|6.5815|6.7188|6.7898|6.7622|6.7085|6.5865|6.577|6.6226|6.5171|6.353|6.3627|6.3228|6.2808|6.1916|6.3343|6.4003|6.2947|6.2637|6.3343|6.3489|6.2645|6.2094|6.1542|6.1643|6.1587|6.1655|6.2195|6.3688
00075|2179|/currencies/usd-php|CURRENCY:PHP|43.95|43.955|44.43|44.63|44.8|44.5|44.31|44.135|44.505|44.4|43.955|44.35|44.4|44|44.09|43.1|43.4|43.755|43.84|43.96|44.255|44.445|44.54|44.685|45.445|45.675|45.655|45.655|45.595|46.695|46.705|46.56|46.63|46.68|46.655|46.665|46.925|46.825|47.455|46.645|45.75|45.875|44.92|44.92|44.98|45.4|45.615|46.05|46.1|46.12|46.28|46.385|46.73|46.78|46.83|46.97|46.365|46.1|46.55|46.62|46.74|46.83|46.5|47.48|47.39|47.48|47.38|47.925|48.125|47.515|46.99|47.265|47.86|47.875|48.55|48.855|49.08|49.105|48.64|48.16|48.21|48.25|48.41|48.49|48.495|48.4|48.82|48.65|47.95|47.55|47.72|47.92|47.88|48.48|49.065|49|48.11|48.17|48.6|48.43|48.85|48.815|49.305|48.845|48.345|47.775|47.8|47.395|47.72|47.975|47.775|47.6|47.85|48.1|49.263|49.805|50.14|50.195|49.565|49.01|49.68|49.096|48.2|47.95|47.5|46.79|47.325|47.255|46.995|46.125|45.805|45.365|44.495|44.43|44.765|45.86|45.895|45.71|44.82|44.65|44.805|44.51|43.995|43.56|42.925|42.775|42.405|42.125|42.16|41.87|41.95|41.97|41.8|41.615|40.98|40.73|41.075|41.065|40.93|41.175|41.65|41.27|41.23|41.44|41.63|42.125|41.78|42.72|43.18|43.585|43.54|43.945|44.06|44.51|44.555|44.75|45.2|45.46|46.54|47.15|46.83|47.025|46.99|46.945|45.81|46.01|45.975|45.87|46.355|46.455|46.68|46.675|46.855|46.67|46.495|46.66|47.275|47.475|47.885|47.81|47.95|48.13|48.465|48.465|48.97|48.875|49|48.75|48.35|48.59|48.9|49.255|49.19|49.065|49.105|49.26|49.36|49.77|49.795|49.815|49.96|49.97|50.195|50.027|49.97|50.235|50.145|50.18|50.15|50.48|50.4|50.7|50.8|51.53|51.685|51.52|51.545|51.73|52.99|52.87|52.545|53.146|53.67|53.42|53.998|53.29|52.99|52.99|52.73|51.84|51.765|52.005
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|85.53|85.63|85.81|86.05|86.1|85.87|85.88|85.99|86|85.95|86|86.07|85.91|85.8|85.74|86.05|86.08|86.22|86.41|86.55|86.44|86.15|85.92|86.18|85.87|85.8|85.81|85.86|85.94|85.77|85.71|86.3|85.85|85.62|85.59|85.57|85.55|85.58|85.59|84.7|84.65|84.4|84.39|84.35|84.41|84.5|84.7|84.55|84.65|84.95|85.19|85.25|85.27|85.22|85.17|85.03|84.92|85.1|85.15|84.68|84.52|84.65|84.48|83.75|83.71|83.735|83.65|84.05|83.88|83.75|83.58|83.52|83.45|83.12|83.25|83.2|83.455|83.28|83.2|83.12|83.62|83.55|82.45|82.7|82.09|81.95|81.82|81.4|81.3|81.4|81.22|81.45|81.08|80.9|80.7|80.8|81.04|80.87|80.88|80.7|81.14|80.8|80.8|80.24|80.6|79.85|79.6|79.3|80.85|79.6|79.9|79.6|79.35|81.825|79.565|79.115|79.2|80.4|81.2|81.55|82.475|84|84.5|79.95|78.32|78.6|78.3|77|77.45|77.05|77.2|77|72.9|71.95|71.3|72.25|73.6|69.875|68.59|67.6|67.87|67.95|68.4|69.85|69.3|69.57|65.265|64.74|64.195|63.345|63.05|63|63.09|62.945|63.01|62.73|63.21|63.36|63|62.8|62.68|62.75|62.85|62.3|61.55|61.18|61.4|61.5|61.4|61.425|61.52|61.035|60.9|60.89|60.745|60.88|60.87|60.86|60.76|60.71|60.89|60.93|60.78|60.6|60.51|60.445|60.54|60.58|60.52|60.495|60.66|60.805|60.75|60.77|60.79|60.86|60.88|60.78|60.76|60.99|60.75|61.1|61.02|60.99|60.81|60.805|60.98|60.975|61.05|60.925|60.85|60.88|60.905|61.25|61.085|61.07|61.02|61.205|60.99|61.22|61.14|60.93|60.885|60.755|60.705|60.69|60.73|60.735|60.85|60.705|60.64|60.655|60.55|60.51|60.44|60.605|60.345|60.33|60.42|60.395|60.34|60.52|60.48|60.54|60.47|60.22|60.425|60.46|60.17|60.155|60.135|60.135
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.642|3.6423|3.6418|3.642|3.642|3.6418|3.6414|3.642|3.6424|3.6418|3.642|3.642|3.6423|3.6416|3.6438|3.6414|3.6415|3.6415|3.6437|3.6415|3.6415|3.6437|3.6437|3.6437|3.6437|3.6437|3.6414|3.6413|3.6415|3.6415|3.6415|3.6437|3.6415|3.6443|3.642|3.6441|3.6418|3.6437|3.6415|3.6415|3.6417|3.6425|3.6415|3.6415|3.6437|3.6412|3.642|3.6415|3.6437|3.6415|3.6425|3.6437|3.6413|3.6437|3.6415|3.6437|3.6412|3.642|3.6443|3.642|3.6418|3.6421|3.6418|3.6428|3.6415|3.6418|3.6415|3.6413|3.6418|3.6441|3.6416|3.6416|3.642|3.6419|3.6421|3.6418|3.642|3.6417|3.6416|3.6418|3.6438|3.6446|3.6488|3.6414|3.6418|3.6421|3.6415|3.6455|3.6413|3.642|3.6437|3.6437|3.6406|3.6435|3.6407|3.6415|3.6412|3.6415|3.6421|3.6416|3.6418|3.6421|3.6445|3.6445|3.6417|3.6438|3.6416|3.6421|3.642|3.6423|3.6421|3.642|3.6421|3.6421|3.6425|3.6428|3.6425|3.6425|3.6425|3.642|3.6455|3.6415|3.6425|3.6435|3.642|3.6445|3.6425|3.643|3.6425|3.6423|3.6424|3.6429|3.6428|3.6418|3.6425|3.6427|3.6418|3.6425|3.643|3.6417|3.6415|3.6422|3.6418|3.6426|3.6428|3.6448|3.642|3.6412|3.6424|3.642|3.643|3.642|3.643|3.643|3.642|3.6415|3.642|3.642|3.641|3.641|3.6438|3.6417|3.642|3.642|3.6416|3.6426|3.6426|3.6425|3.6411|3.6402|3.639|3.64|3.638|3.6394|3.64|3.64|3.6394|3.6397|3.6401|3.6407|3.6414|3.6405|3.6406|3.6406|3.6402|3.6406|3.6409|3.6402|3.6404|3.6405|3.6409|3.6405|3.6399|3.6401|3.6399|3.6401|3.6402|3.6401|3.6406|3.6403|3.6402|3.641|3.6409|3.6403|3.6405|3.6406|3.6401|3.6402|3.6405|3.6405|3.6406|3.6409|3.6409|3.6414|3.6503|3.6413|3.6408|3.6412|3.6411|3.6414|3.6411|3.6414|3.6412|3.641|3.6414|3.6414|3.6413|3.641|3.6414|3.6414|3.641|3.6413|3.6415|3.6413|3.6414|3.6413|3.6411|3.6409|3.6411|3.6411|3.6411|3.6408|3.6406|3.6407|3.6411|3.6409|3.6409|3.6408|3.6412|3.6414|3.6411|3.6411
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|599.5|603|600|599.5|593|592|592|592|592.5|591.5|594|588.5|587.5|596|586|586|585.5|585|591|585|585|589.5|587.8|586.75|586.125|589.5|589.5|590|589.5|589|592.25|591.75|589.625|588.25|587.75|585|583|581.25|579.525|578.625|579|578|573.25|573|573.025|573.525|573.45|574|572.5|572.5|572|572.5|573.5|573.5|573|573.5|571.5|572.25|572|571|570|570.75|571|571|570.55|570.5|570|569.5|569.65|569.85|570.075|568.625|568.625|568.875|569|569.5|568.55|568|568.1|568|568.5|569.5|570.05|569.405|569.125|568.5|568.185|568.5|568|568|567.55|567.5|567|566.975|568|569|568.375|568|569.165|570.5|569|568|568|567.625|566.5|568.05|566.175|566.125|566|564.5|562.5|559|557.25|554.5|553.45|553.375|553|552.75|552.5|552.5|552|550|551.75|550.875|551.025|549.6|554.75|548.5|547.5|548.805|548.221|545.15|546|542.395|539.25|540.411|539.861|536|540.091|539.842|538|539|540.75|540.5|539|540.05|539.95|540|539.75|540.711|540.5|540.05|540.5|540.5|541.084|540.5|538.75|540.5|539.531|540.5|540.5|540.95|540.75|541|541|541|541.7|541.7|544|542.1|542.2|542.394|542.53|542.662|541.95|542.7|543.2|543.4|543.5|544|544.2|544.568|544.8|545.05|545.2|545.604|545.85|544.9|545.5|545.116|544.579|542.302|542.205|542.606|541.864|542.979|542.779|542.776|543.088|542.919|543.348|543.123|543.819|543.193|543.711|543.198|543.619|544.437|544.442|545.752|546.077|546.474|546.474|546.487|546.457|546.062|546.062|546.499|546.953|547.254|547.969|547.756|546.834|547.352|547.989|547.72|547.2|545|546.715|548.271|548.139|547.552|547.834|548.84|548.601|549.107|548.675|549.45|549.458|548.755|548.692|548.615|549.248|549.123|549.389|549.473|549.075|548.834|548.98|549.085|549.648|541.5
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7505|3.7506|3.7507|3.751|3.7507|3.751|3.7504|3.7511|3.7509|3.7508|3.7507|3.751|3.7508|3.7506|3.7507|3.7505|3.7506|3.7506|3.7505|3.7505|3.7506|3.7504|3.7505|3.7504|3.7507|3.7531|3.7506|3.751|3.7505|3.7504|3.7511|3.7506|3.7508|3.7505|3.7507|3.7507|3.7505|3.7506|3.7511|3.7511|3.7505|3.7505|3.7506|3.7504|3.7505|3.7506|3.7505|3.7505|3.7511|3.7505|3.7505|3.7508|3.7511|3.7507|3.7507|3.7652|3.7599|3.7638|3.7539|3.7518|3.7542|3.7695|3.7523|3.7767|3.7508|3.7505|3.7507|3.7505|3.7506|3.7535|3.7504|3.7504|3.7507|3.7505|3.7506|3.7505|3.7506|3.7506|3.7505|3.7505|3.7503|3.7508|3.7507|3.7504|3.7504|3.7506|3.7507|3.7504|3.7506|3.7599|3.7599|3.7508|3.7507|3.7508|3.7508|3.7508|3.7507|3.7507|3.7508|3.7508|3.7506|3.7507|3.751|3.7506|3.7521|3.7522|3.7524|3.7529|3.7525|3.7541|3.7544|3.7555|3.7546|3.7549|3.7545|3.7545|3.7533|3.7535|3.756|3.7553|3.7629|3.7691|3.7693|3.7751|3.7626|3.7598|3.7561|3.7506|3.7504|3.7599|3.751|3.7506|3.7508|3.7507|3.7511|3.7593|3.751|3.7504|3.7595|3.7507|3.7512|3.7511|3.751|3.7508|3.7507|3.751|3.7513|3.7509|3.751|3.7507|3.7515|3.752|3.7511|3.7615|3.7501|3.7522|3.7512|3.7508|3.7504|3.7954|3.7513|3.7508|3.7522|3.7534|3.7585|3.7601|3.753|3.752|3.725|3.7426|3.7465|3.7433|3.7432|3.7436|3.7434|3.7454|3.7455|3.7467|3.7531|3.7514|3.7516|3.7513|3.7511|3.7513|3.7511|3.7508|3.7511|3.7508|3.7508|3.7512|3.7512|3.7509|3.7506|3.7505|3.7505|3.7508|3.7506|3.7508|3.7511|3.7511|3.7511|3.7508|3.7513|3.7509|3.7509|3.75|3.7506|3.7508|3.7507|3.7508|3.751|3.7511|3.7513|3.7518|3.751|3.7508|3.7511|3.7535|3.7507|3.7506|3.7534|3.7507|3.7507|3.7507|3.7506|3.75|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7507|3.7506|3.7508|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7507|3.7511|3.7508|3.7508|3.7508|3.751|3.7515|3.7513|3.7511|3.7509|3.751
00085|2189|/currencies/usd-scr|CURRENCY:SCR|12.5273|12.5273|12.5273|12.55|12.55|12.55|12.4|12.3523|12.5273|12.6573|12.6122|12.5956|12.5858|12.6336|12.5982|12.5795|12.6262|12.6048|12.5771|12.6617|12.7423|12.7423|12.8357|12.8558|12.854|12.5922|12.4843|12.746|12.7945|12.7945|12.7745|12.8751|12.8751|12.897|12.897|12.8524|12.8524|12.6188|12.6189|12.6357|12.4127|12.2909|12.242|12.2021|12.1931|12.1735|12.1442|12.1246|12.0463|12.0659|11.79|12.0096|11.8384|11.7974|11.8812|11.7267|11.8874|11.7883|11.6835|11.2632|11.2525|12.0472|11.8486|11.8473|11.0812|11.6562|11.4105|11.155|10.982|10.9731|11.1536|11.1213|10.6761|11.7187|12.4269|12.812|13.1284|13.6472|13.6274|13.492|13.8598|13.9093|13.6488|13.9948|13.9904|13.8439|14.0623|14.662|14.4335|14.9463|14.5116|14.4259|14.9966|15.101|15.4539|15.235|15.3008|15.7094|16.4363|16.769|17.0576|16.69|17.4|17.4854|17.2699|17.076|17.4112|17.6736|17.4741|18.3309|17.3549|18.0584|18.1226|17.5262|17.1707|17.75|17.009|17.8|17.5|8.9022|8.9458|8.7939|8.6|8.5455|8.4309|8.1775|8.2006|8.1364|8.0671|8.0775|8.0775|8.0378|7.9819|7.962|7.9475|7.9503|7.9563|7.9578|7.9563|7.9625|7.9555|7.9645|7.9645|7.9585|7.9695|7.97|7.9577|7.9595|7.954|7.9576|7.9576|7.9552|7.9895|7.9895|7.9782|7.9895|7.9825|7.9795|7.985|7.9905|7.9855|7.9895|7.985|7.9925|8|7.9927|7.9875|7.9865|7.9825|7.9855|7.984|7.9764|7.986|7.9865|7.987|7.987|7.99|7.0965|6.975|6.9035|6.868|6.8217|6.726|6.7075|6.4974|6.4757|6.453|6.362|6.333|6.3089|6.296|6.2568|6.2606|6.2187|6.1235|6.1023|6.1009|6.0997|6.1009|6.0981|6.0947|6.0959|6.0959|6.0926|6.0725|6.0725|6.0699|6.0938|6.1015|6.0705|6.0266|6.0068|5.9772|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.6265|2.5934|2.5445|2.5088|2.5074|2.5077|2.5053|2.5051|2.505|2.5017|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3721|2.3721|2.2999|2.3003|2.3659|2.3659|2.3467|2.2277|2.2999|2.2932|2.2277|2.2281|2.2287|2.2294|2.2302|2.2306|2.2311|2.3198|2.2321|2.2328|2.2333|2.234|2.2346|2.2815|2.2484|2.2375|2.2327|2.2374|2.238|2.2386|2.2392|2.2398|2.2404|2.241|2.2419|2.2428|2.2509|2.2588|2.2614|2.2666|2.2746|2.275|2.2807|2.2946|2.3083|2.3198|2.3319|2.3974|2.4271|2.4573|2.4754|2.3785|2.3785|2.4179|2.3917|2.3917|2.4002|2.3785|2.3785|2.3785|2.3785|2.3785|2.345|2.3615|2.3615|2.3546|2.346|2.332|2.303|2.3119|2.303|2.303|2.281|2.281|2.281|2.275|2.246|2.2265|2.2268|2.2268|2.2275|2.2117|2.1963|2.1904|2.1904|2.1904|2.2053|2.2053|2.2034|2.2034|2.2034|2.2034|2.2034|2.1195|2.1895|2.1195|2.1195|2.1195|2.1379|2.1144|2.1144|2.1135|2.0852|2.0879|2.0879|2.0746|2.0728|2.0728|2.0665|2.0665|2.0571|2.0652|2.0676|2.0551|2.03|2.0275|2.0245|2.0539|2.0401|2.0301|2.0237|2.0296|2.029|2.0301|2.0252|2.0327|2.0149|2.0152|2.0149|2.0187|2.0541|2.0355|2.059|2.05|2.05|2.0466|2.0391|2.0282|2.031|2.035|2.035|2.005|2.005|2.05|2.005|2.005|2.005|2.005|2.0052|2.0052|2.005|2.005|2.005|2.0064|2.005|2.005|2.005|2.0053|2.005|2.0052|2.0052|2.0052|2.0052|2.0053|2.0054|2.0065|2.0061|2.0058|2.0055|2.0055|2.0054|2.0053|2.0051|2.0051|2.0051|2.0054|2.0055|2.0054|2.0055|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1253|2.1383|2.1383|2.1423|2.1454|2.1634|2.1634|2.1714|2.1754|2.1845|2.1914|2.1975|2.2035|2.2115|2.2186|2.2216|2.2275|2.2406
00089|2200|/currencies/usd-syp|CURRENCY:SYP|46.95|46.93|46.8|46.65|47.05|47.1|46.9|46.93|46.92|46.76|46.85|46.9|46.5|46.4|46.42|46.35|46.45|46.39|46.17|46.05|46.45|46.65|46.75|46.9|47.05|47.15|46.95|46.95|46.75|46.8|46.8|46.9|46.95|47.12|47|47.2|47.25|47.2|47.05|47.05|46.8|46.7|46.35|46.2|46|46.15|46.1|46.1|45.95|46.02|46.1|46.1|46.05|46.05|45.95|45.9|45.75|45.6|45.6|45.65|45.65|45.45|45.35|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|50.95|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.15|51.15|51.15|51.15|51.15|51.2|51.25|51.25|51.25|51.3|51.3|51.3|51.3|51.53|51.6|51.73|51.82|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.37|7.3721|7.3407|7.2002|7.1606|6.9875|6.8751|6.7607|6.9121|6.9|7.0102|7.2009|7.193|7.101|7.042|7.0346|7.1063|7.0106|6.963|7.054|7.0725|7.385|7.1901|7.385|7.4525|7.442|7.394|7.3628|7.36|7.467|7.6966|7.667|7.774|7.804|7.7073|7.73|7.865|7.8151|8.037|8.083|7.634|7.955|7.5325|7.5405|7.582|7.38|7.4416|7.499|7.4575|7.4926|7.7341|7.913|7.767|7.8|7.873|7.6895|7.685|7.5311|7.518|7.601|7.8405|7.6431|7.6484|7.4775|7.65|7.625|7.53|8.023|7.913|7.5465|7.4845|7.6494|7.7763|7.541|7.54|7.645|7.9125|7.8957|8.154|7.7261|7.7211|7.7261|7.7248|7.7201|7.7261|7.7248|7.7186|7.7511|7.7261|7.7441|7.7261|7.7261|7.7656|7.7211|7.7316|7.7661|7.7661|7.7391|7.7661|7.7311|7.7426|7.7661|7.7411|7.7661|7.7661|7.7261|7.7222|7.7411|7.7266|7.7476|7.7376|7.7261|7.7461|10.3175|7.7461|7.7391|7.7661|7.7511|10.542|7.7211|7.7171|7.7361|7.7961|7.7176|8.3832|7.7311|7.7411|7.7361|7.9285|7.7361|7.8856|7.8823|7.5886|7.2637|7.575|7.5995|7.6588|7.728|7.9145|7.9915|8.1063|7.8754|7.6101|7.6798|7.474|7.725|7.556|7.6037|7.758|7.805|7.8012|8.115|8.1625|7.926|7.9987|7.7445|7.745|7.6875|7.784|7.365|7.158|7.0875|6.765|6.8688|6.8165|7.025|6.8555|6.7105|6.8155|6.8275|6.685|6.6374|6.59|6.4925|6.8255|6.78|6.902|6.9055|7.024|7.185|7.265|7.1675|7.235|7.3895|7.1845|7.0805|7.095|6.845|6.955|7.017|7.0935|7.13|7.1755|7.255|7.1105|7.1405|7.055|7.025|6.975|7.055|7.045|7.1435|7.115|7.2828|7.195|7.415|7.325|7.275|7.0725|7.1875|7.165|7.1755|7.225|7.145|7.266|7.145|6.975|6.985|6.985|7.0633|7.135|7.245|7.265|7.238|7.415|7.425|7.495|7.535|7.8|7.685|7.611|7.43|7.325|7.205|7.11|6.8213|6.7845|6.835|6.865|6.985|7.255|7.165|7.125|7.3695|6.8287|6.675|6.605|6.5125|6.495|6.095|6.0625|6.175
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.435|1.4296|1.4314|1.4308|1.4509|1.4795|1.4742|1.4637|1.4637|1.4593|1.4567|1.469|1.4492|1.4353|1.4244|1.401|1.4115|1.4133|1.4076|1.4229|1.4414|1.4708|1.4901|1.4966|1.4959|1.4993|1.491|1.4802|1.4596|1.4737|1.4891|1.5008|1.5021|1.5296|1.5239|1.5278|1.5474|1.5381|1.5221|1.5293|1.5093|1.5018|1.4443|1.4335|1.4071|1.422|1.4117|1.4201|1.3955|1.3935|1.4082|1.4076|1.4052|1.396|1.3903|1.3622|1.3458|1.3217|1.3306|1.3302|1.3327|1.3307|1.3114|1.2984|1.2969|1.2955|1.2949|1.3067|1.3032|1.2923|1.2992|1.3054|1.3103|1.3012|1.3083|1.3196|1.332|1.3287|1.3399|1.3365|1.3341|1.3452|1.3356|1.3464|1.355|1.3556|1.3642|1.3704|1.3738|1.3631|1.3747|1.3934|1.3901|1.4075|1.4254|1.4351|1.4198|1.4162|1.4145|1.411|1.4443|1.4675|1.4741|1.46|1.4678|1.4405|1.4421|1.4293|1.4212|1.3871|1.363|1.3259|1.3199|1.355|1.4015|1.4167|1.4064|1.4158|1.4127|1.3985|1.3994|1.3871|1.313|1.3055|1.2897|1.245|1.2707|1.2815|1.2676|1.238|1.2354|1.2331|1.208|1.1803|1.1736|1.1664|1.1763|1.1737|1.1869|1.1898|1.193|1.1865|1.1802|1.1799|1.1874|1.1944|1.1874|1.1705|1.1658|1.1671|1.1711|1.1746|1.1747|1.1832|1.1963|1.2161|1.2257|1.2327|1.2374|1.2204|1.2369|1.2239|1.2257|1.2412|1.2447|1.2473|1.2374|1.2329|1.2298|1.2272|1.2316|1.2375|1.2417|1.2579|1.2564|1.2648|1.2629|1.2595|1.2701|1.2723|1.2872|1.2867|1.2932|1.2994|1.2838|1.2883|1.2883|1.2825|1.2956|1.2998|1.3067|1.3138|1.3147|1.3111|1.3075|1.3071|1.3031|1.3023|1.2972|1.2965|1.2969|1.3068|1.306|1.3104|1.3075|1.3138|1.3171|1.3114|1.3163|1.3234|1.3228|1.3209|1.3213|1.3258|1.3285|1.3201|1.3101|1.3122|1.3104|1.3026|1.305|1.3234|1.3255|1.3317|1.3339|1.3458|1.3472|1.3477|1.3423|1.336|1.3351|1.3365|1.3351|1.3302|1.3322|1.3304|1.3305|1.3272|1.3385|1.3469|1.3348|1.3297|1.3433|1.3456|1.341|1.3362|1.326|1.3263|1.3238|1.322|1.3276|1.3391
00095|18|/currencies/usd-try|CURRENCY:TRY|1.6035|1.607|1.6198|1.6176|1.5878|1.5944|1.578|1.5715|1.5685|1.5536|1.5128|1.5131|1.4998|1.4671|1.4482|1.4331|1.4485|1.4388|1.4276|1.4577|1.4802|1.4993|1.5043|1.5246|1.5312|1.5362|1.5207|1.5281|1.5086|1.5238|1.5538|1.5681|1.5734|1.5964|1.589|1.5891|1.6227|1.6115|1.6067|1.6124|1.5568|1.6019|1.5185|1.5057|1.4952|1.5183|1.5403|1.5543|1.5385|1.5442|1.5587|1.5693|1.5354|1.5327|1.5383|1.5043|1.5031|1.4675|1.4987|1.5189|1.5332|1.5286|1.5186|1.5354|1.5602|1.5027|1.4867|1.5159|1.5106|1.4759|1.4743|1.5007|1.5122|1.5012|1.5078|1.5098|1.5223|1.5121|1.5129|1.5202|1.4852|1.5034|1.526|1.562|1.5688|1.5522|1.5886|1.5705|1.5674|1.5503|1.5779|1.577|1.5846|1.5966|1.6423|1.674|1.6178|1.6226|1.7137|1.6886|1.7264|1.8285|1.7955|1.7125|1.7183|1.6647|1.6673|1.673|1.6841|1.6421|1.566|1.5435|1.5333|1.5765|1.5871|1.6253|1.677|1.7484|1.6842|1.5705|1.7223|1.742|1.5439|1.4477|1.3197|1.252|1.296|1.271|1.2492|1.1981|1.1996|1.1929|1.1974|1.2111|1.2123|1.2248|1.2385|1.259|1.2365|1.2545|1.2675|1.2499|1.254|1.2547|1.2702|1.2754|1.2957|1.3195|1.336|1.3181|1.3467|1.3066|1.278|1.271|1.2648|1.2225|1.2237|1.2405|1.2257|1.1985|1.2517|1.192|1.1743|1.1753|1.1909|1.1974|1.1885|1.1902|1.2316|1.2153|1.221|1.2049|1.1968|1.2517|1.2339|1.2036|1.2185|1.2398|1.2775|1.3116|1.3161|1.3432|1.3847|1.424|1.3135|1.3263|1.3306|1.2835|1.3013|1.31|1.3345|1.3165|1.3545|1.3675|1.339|1.3395|1.3474|1.3525|1.3945|1.3505|1.3695|1.3815|1.3945|1.4011|1.4075|1.4365|1.464|1.4415|1.3908|1.417|1.4118|1.4365|1.4393|1.4363|1.4607|1.452|1.4315|1.4415|1.439|1.462|1.491|1.4877|1.454|1.461|1.4785|1.4815|1.486|1.5065|1.5245|1.535|1.551|1.493|1.492|1.4902|1.4938|1.4816|1.4785|1.5067|1.561|1.608|1.6065|1.616|1.722|1.7595|1.625|1.6095|1.6195|1.5675|1.536|1.4245|1.3277|1.3312
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.5|29.315|29.155|29.228|29.265|29.56|29.395|29.745|30.004|30.16|30.45|30.63|30.575|30.545|30.34|30.66|30.855|31.047|31.099|31.33|31.5|31.768|31.885|32.082|32.175|32.117|32.032|32.053|32.015|32.212|32.25|32.293|32.283|32.332|32.227|32.47|32.535|32.392|32.4|32.24|31.82|31.853|31.555|31.52|31.63|31.78|31.898|31.898|31.89|32.023|32.12|32.145|32.145|32.235|32.19|32.16|32.019|31.96|32.017|32.365|32.48|32.453|32.353|32.35|32.405|32.4|32.525|32.665|32.655|32.505|32.345|32.365|32.485|32.485|32.695|32.94|33.015|32.995|33.055|32.985|32.848|32.98|33|33.225|33.11|32.981|33.03|33.01|32.965|32.705|32.777|33.14|33.063|33.3|33.888|33.98|33.856|33.953|34.165|33.989|34.58|34.91|35.297|35.016|34.855|34.093|33.87|33.75|33.795|33.381|33.22|33.095|33.173|33.305|33.619|33.64|33.463|33.567|33.195|33.045|33.647|33.488|32.627|32.555|32.376|32.15|32.301|32.155|31.935|31.635|31.475|31.42|31.265|30.715|30.449|30.438|30.457|30.428|30.488|30.463|30.48|30.486|30.598|30.675|31.028|30.916|30.492|30.37|30.449|30.572|30.53|30.553|30.993|30.76|31.097|31.425|31.761|32.073|32.15|32.355|32.503|32.464|32.52|32.508|32.547|32.591|32.431|32.36|32.381|32.426|32.358|32.413|32.449|32.603|32.7|32.618|32.68|32.979|33.138|33.1|33.08|33.091|33.03|33.172|32.974|32.925|32.905|32.86|32.872|32.862|32.873|33.18|33.152|33.055|33.251|33.437|33.393|33.325|33.335|33.278|33.213|33.156|33.141|33.106|33.16|33.12|33.015|33.045|32.985|33.097|33.075|32.998|33.015|32.842|32.835|32.67|32.735|32.746|32.595|32.425|32.81|32.965|32.95|33.032|33.28|33.325|33.24|33.317|33.17|33.119|33.005|32.965|32.905|32.955|32.946|32.816|32.901|32.95|32.865|32.954|32.705|32.507|32.826|32.81|32.735|32.614|32.148|32.226|31.946|31.685|31.91|32.305
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2389|2370|2322|2326|2397|2374.5|2341|2342|2313|2313|2315|2323|2311|2299|2295|2302|2292|2281.5|2275|2254|2270|2270|2255.5|2272|2276|2264.5|2272.6001|2225|2241|2255|2275|2280|2282.95|2291|2267|2258.5|2297.5|2285|2252.6001|2217.5|2155|2152.5|2135.21|2087.5|2087|2085|2090|2144|2143.5|2090.03|2060|2045.5|2018.5|2018|1995|1968|1975.16|1935|1927.5|1930|1930|1935|1940|1874.5|1877|1880|1885.01|1885.01|1895.5|1900|1930.01|1952.5|1955.02|1957.5|1972.5|2028|2057|2085|2082.5|2100.5|2108.52|2115.5|2120|2172.51|2175.51|2105.99|2122.5|2170|2217.6101|2242.5|2275.01|2285.01|2310.01|2245|2253|2205.51|2175|2175|2184.9099|2201.01|2078|2042.01|2000.11|1987|1996|1984.99|1975.01|1990|2012.5|1995|2005|1990|1980|2020|2025|2017.5|1990|1997.45|1965|1877.5|2030|2000|1810|1811.01|1686|1673|1650.1|1642|1646|1645.5|1637|1628|1630|1643|1641|1661|1643.5|1650|1645|1640.1|1598|1633|1635|1642.51|1669.01|1685|1689.5|1689.03|1689|1706|1696.01|1710|1725|1673|1690.5|1715.96|1713.02|1716.01|1724|1742.5|1730|1720|1725|1710|1710|1715|1740|1748|1749|1736|1717|1720|1745|1770.01|1760|1782|1750.3|1750.05|1756|1764|1770|1772.5|1770|1800|1709.5|1677.5|1665|1682|1678|1628.51|1589|1610|1650|1655|1689.5|1707.5|1691.5|1702.5|1711.38|1727.5|1714|1727.5|1736|1749.5|1737|1760|1758|1749.5|1751|1747.5|1753.5|1752.5|1775.5|1810.5|1810.5|1776.5|1740.5|1737.5|1776.5|1797|1806.5|1815.5|1822.51|1821|1823|1827|1840|1840.12|1854|1860.5|1855|1854.5|1854.5|1855|1850.01|1851|1848|1840|1855.51|1855|1855|1856.5|1865|1873.5|1857|1856|1857.5|1849|1832.75|1828|1829|1833.5
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|19.55|19.65|19.75|19.75|19.95|19.95|19.95|19.9|19.9|19.9|20.2|20|20|20.05|19.95|20.2|20.2|20.4|20.4|20.25|20.25|20.45|20.75|20.75|20.85|20.85|20.85|20.8|20.95|21.1|21.1|21.05|21.25|21.25|20.95|21.05|20.05|19.25|19.25|19.25|19.5|19.5|19.35|19.35|19.35|19.25|19.65|19.65|19.6|19.7|19.75|19.75|19.85|19.9|19.9|19.6|19.55|20.5|19.55|19.65|19.75|19.65|19.85|20.23|20.4|20.55|20.85|20.85|21.05|20.75|20.75|21.35|21.65|21.85|22.05|22.6|22.55|23.13|23.25|23.3|23.35|23.42|23.12|23.17|23.22|23.17|23.17|23.17|23.25|23.55|23.55|23.7|23.95|23.95|24.05|24.05|24|24|24.1|24.1|24.15|24.15|24.15|23.6|23.4|23.4|22.7|22.8|24.44|24.49|24.35|24.35|24.4|24.35|24.5|24.5|23.885|23.7|23.65|23.45|23.185|22.94|22.5|21.85|21.5|21.09|21.25|20.425|19.3|19.5|19.5|19.27|19.29|19.2|19.2|19.15|19.2|19.35|19.35|19.35|19.45|19.55|19.75|19.8|19.85|19.975|19.9|19.9|19.675|19.9|20.05|20.525|20.55|20.675|20.7|20.85|20.95|21.05|20.6|20.9|21|21.225|21|21.55|21.55|21.55|21.6|21.8|21.9|21.9|21.95|21.9|21.9|21.875|22|22.1|22.675|23.05|23.125|23.175|23.175|23.575|23.65|23.65|23.475|23.475|23.6|23.775|23.8|23.775|23.8|23.9|23.8|23.925|23.95|23.925|23.85|24|23.85|23.95|23.95|24.05|24.025|23.925|24.1|24.3|24.3|24.3|24.25|24.25|24.25|24.2|24.2|24.4|24.45|24.3|24.4|24.4|24.4|24.35|24.275|24.275|23.95|23.775|23.775|23.775|23.825|23.825|23.825|23.825|23.825|23.825|23.9|23.985|23.9|23.85|23.9|24.025|23.9|23.9|23.8|23.725|23.75|23.8|23.845|23.75|23.8|24|23.935|23.85|23.975|23.975
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|32.88|30.52|29.31|28.05|29.51|29.83|31.27|30.97|29.58|29.96|30.7|29.38|27.92|27.41|29.36|26.93|24.76|24.55|24.95|23.54|22.2|21.52|21.04|20.16|19.95|19.37|18.66|18.59|18.68|18.27|18.3|18.51|18.2|19.27|19.49|19.29|18.56|18.71|18.66|19.6|19.81|18.88|18.79|18.35|18.63|18.46|18|17.16|17.62|17.65|17.49|16.56|16.51|15.75|16.95|17.26|18.84|18.91|18.51|17.68|17.6|17.79|18.52|19.45|18.96|18.86|17.77|17.63|17.78|17.95|18.12|17.97|16.77|17.32|17.68|17.01|16.36|14.9|14.72|15.21|15.08|14.12|13.93|13.5|13.44|14.17|14.35|14.85|15.55|16.26|15.79|14.88|14.4|14.17|13.24|12.98|12.97|12.82|13.58|13.95|13.91|13.44|13.54|14.64|14.63|13.79|13.21|12.69|12.11|11.32|11.75|11.57|11.1|11.57|10.55|10.33|10.67|9.88|10.57|10.83|10.55|10.19|11.2|12.33|13.39|13.77|13.04|12.74|13.79|14.07|13.98|15.46|17.66|17.96|18.71|19.48|18.91|18.51|17.68|17.76|17.72|17.59|18.36|18.31|17.34|17.11|17.17|18|18.77|18.41|18.19|18.63|21.29|20.88|21.23|19.95|18.11|17.62|17.19|17.29|16.63|16.6|16.31|15.47|14.88|14.45|14.8|14.55|15.02|14.88|15.46|16.22|14.69|14.25|14.02|13.92|13.86|13.86|13.66|12.8|12.7|12.12|12.02|12.88|13.19|13.16|13.51|13.43|13.17|12.78|13.09|13.38|13.26|13.82|13.71|13.13|13.28|13.66|13.62|14.12|14.13|14.13|13.75|13.5|13.52|13.19|13.16|14.75|14.66|14.12|13.96|13.77|13.57|12.96|12.88|13.21|12.94|13|13.92|14.21|14.09|13.51|13.15|13.18|12.68|12.25|12.11|11.65|11.76|11.79|11.39|12.13|13.26|12.96|12.71|12.43|12.68|12.61|11.52|11.79|11.85|11.66|11.14|10.73|11.33|12.41|13.43|13.25|14.52|15.22|14.58|13.95
00107|2222|/currencies/usd-yer|CURRENCY:YER|214.75|214.25|214.25|214.75|214.25|214.25|214.5|214.25|214.25|214.25|214.75|214.75|214.5|214.3|214.75|215.05|214.75|215.15|214.75|214.825|215|215.15|215.3|215.75|237|237.5|237.5|237.75|240|236.5|230.325|225.8|226.75|226|225.875|225.85|225|224.5|224.575|224.525|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|205.75|205.75|205.78|205.75|205.75|206|205.25|204.75|205|205.75|205.75|205.75|206|205.75|205.75|205.75|205.75|205.75|205.55|205.55|205.1|204.2|203.95|203.85|202.25|202.2|202.25|202.3|202.25|202.25|202.25|202.25|202.25|202.5|200.8|200.75|200.75|200.75|200.8|200.75|200.8|200.75|200.75|200.8|200.75|200.75|200.75|200.75|200.75|200.75|200.8|200.8|200.8|200.75|200.8|200.75|200.8|200.8|200.8|200.75|200.8|200.8|200.75|200.55|200.55|200.55|200.65|200.65|200.55|200.8|200.8|200.8|200.95|200.8|200.75|200.75|199.75|199.6|199.55|199.55|199.65|199.6|199.65|199.55|199.55|199.75|199.8|199.8|199.8|199.75|199.8|199.8|199.85|199.8|199.75|199.85|199.8|199.8|199.85|199.85|199.8|199.4|199.4|199.7|199.75|198.6|198.6|198.825|198.2|198.65|198.25|198.3|198.6|198.65|198.675|198.625|198.725|198.7|198.7|198.6|198.6|198.7|198.55|198.45|198.65|198.65|198.65|198.65|198.55|198.65|198.75|198.75|198.85|198.75|198.8|198.55|198.6|198.6|198.05|198.05|198.1|198.5|198.55|198.45|198.5|198.5|198.5|198.46|198.55|198.55|198.5|198.55|198.81|196.77|196.77|196.75|196.7|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.7|196.75|196.75|196.7|196.75|196.7|196.7|196.75|196.7|196.75|196.75|196.75|196.7|196.7|196.75|196.75|196.65|196.75|196.7|196.75|196.55|196.75|196.45|196.75|196.75|196.475|196.475|196.475|196.475|196.5|196.5|196.45|196.475|196.5|196.5|196.45|196.5|196.475
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.345|7.3527|7.318|7.1951|7.138|6.9676|6.8526|6.75|6.8899|6.883|6.9877|7.1786|7.1705|7.08|7.018|7.0232|7.0816|6.995|6.945|7.0306|7.051|7.1523|7.176|7.295|7.4346|7.422|7.3718|7.3401|7.3358|7.4517|7.673|7.645|7.765|7.7826|7.6875|7.7072|7.8525|7.8105|8.0172|8.084|7.6231|7.94|7.5235|7.5176|7.4195|7.357|7.4275|7.4975|7.4352|7.4725|7.713|7.8945|7.742|7.79|7.8576|7.6686|7.6723|7.5128|7.5025|7.5675|7.79|7.617|7.6252|7.4653|7.645|7.6102|7.545|8.2316|7.89|7.5457|7.482|7.65|7.7825|7.535|7.5362|7.6399|7.928|7.935|8.21|8.2012|8.145|7.945|8.0575|8.3588|8.269|7.9718|8.275|8.167|8.235|8.145|8.424|8.7695|8.8283|8.5817|8.935|9.1995|9.2785|9.3325|9.8885|9.6958|10.083|10.718|10.713|10.22|10.357|10.2024|10.365|10.3245|10.4693|10.2997|9.866|9.7095|9.845|10.3895|10.32|10.688|10.6432|10.805|10.721|10.3123|11.488|11.875|10.953|9.4825|8.5635|8.2281|8.3769|8.38|8.0987|7.8626|7.8888|8.0069|7.78|7.6106|7.7025|7.7235|7.8291|7.9655|8.1195|8.1517|8.1819|7.893|7.7906|7.7783|7.7371|7.7456|7.6578|7.8293|8.0173|7.9638|8.1735|8.1852|8.245|8.1376|8.101|7.8609|7.944|7.872|7.8886|7.5793|7.3548|7.128|6.9573|6.9047|7.054|7.0845|6.916|6.8742|7.13|6.8923|6.8581|6.6751|6.6507|6.9473|6.93|6.9613|6.9901|7.0405|7.255|7.2955|7.34|7.3351|7.5115|7.634|7.281|7.269|7.176|7.0401|7.0816|7.0735|7.255|7.2185|7.3468|7.3835|7.2434|7.195|7.1037|7.0837|7.1787|7.1472|7.2152|7.2623|7.3125|7.4155|7.4863|7.553|7.5388|7.412|7.1501|7.3252|7.2797|7.3804|7.3382|7.2852|7.398|7.262|7.1155|7.0935|7.1435|7.2315|7.3185|7.3267|7.3687|7.4138|7.6247|7.8035|7.6537|7.85|7.9845|7.8|7.7035|7.4792|7.4433|7.2555|7.1975|7.061|6.8587|7.0025|7.1014|7.292|7.2645|7.3154|7.5119|7.5409|6.9495|6.8475|6.7812|6.702|6.5772|6.265|6.1443|6.2102
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.805|3.873|3.823|3.651|3.696|3.609|3.516|3.395|3.51|3.556|3.519|3.416|3.342|3.383|3.216|2.978|3.069|2.952|2.956|2.878|2.965|3.047|3.119|3.115|3.006|2.911|2.972|3.126|3.225|3.322|3.443|3.316|3.336|3.35|3.374|3.54|3.473|3.509|3.578|3.56|3.741|3.837|3.914|4.04|3.982|4.041|3.923|4.028|3.955|4.087|4.06|4.032|4.276|4.034|3.882|3.9|3.914|3.937|4.069|4.012|3.995|3.787|3.843|3.714|3.542|3.64|3.793|3.887|3.612|3.683|3.609|3.447|3.423|3.594|3.741|3.6|3.631|3.545|3.63|3.688|3.805|3.799|3.961|3.818|3.743|3.724|3.697|3.805|3.977|3.917|3.728|3.724|3.525|3.733|3.548|3.495|3.355|3.286|3.429|3.276|3.018|2.943|3.059|3.64|3.413|3.551|3.744|3.702|3.672|3.283|3.133|3.043|3.047|3.175|3.58|3.413|3.773|3.859|4.063|4.191|4.51|4.374|4.661|4.477|4.397|4.556|4.596|4.603|4.382|4.479|4.614|4.58|4.682|4.847|4.991|5.041|4.898|4.968|5.035|5.152|5.264|4.998|4.975|4.927|4.777|4.585|4.748|4.778|4.74|4.496|4.457|4.496|4.306|4.361|4.395|4.603|4.748|4.697|4.476|4.532|4.582|4.45|4.45|4.516|4.704|4.636|4.827|4.597|4.623|4.577|4.686|4.807|4.966|4.898|5.01|5.055|4.96|5.077|5.054|4.92|5.012|5.009|5.038|5.016|5.256|5.257|5.207|5.439|5.498|5.534|5.447|5.495|5.462|5.352|5.231|5.187|5.135|5.072|5.111|5.085|5.054|5.04|4.982|4.935|4.848|4.747|4.747|4.751|4.937|4.86|4.918|5|4.964|4.895|4.855|4.775|4.79|4.729|4.688|4.54|4.509|4.572|4.573|4.544|4.555|4.666|4.665|4.621|4.523|4.493|4.548|4.576|4.564|4.515|4.552|4.657|4.698|4.733|4.614|4.628|4.636|4.685|4.714|4.732|4.622|4.61|4.633|4.541|4.575|4.731|4.717|4.64
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.352|1.355|1.29|1.256|1.266|1.205|1.229|1.183|1.198|1.304|1.278|1.22|1.198|1.116|1.025|0.982|0.967|0.905|0.906|0.951|1.009|1.083|1.179|1.204|1.154|1.021|0.978|1.056|1.075|1.101|1.108|1.163|1.188|1.167|1.233|1.255|1.255|1.303|1.285|1.31|1.337|1.291|1.336|1.344|1.406|1.418|1.419|1.395|1.385|1.355|1.389|1.356|1.346|1.378|1.395|1.346|1.352|1.37|1.375|1.318|1.289|1.317|1.337|1.298|1.31|1.36|1.485|1.46|1.43|1.375|1.335|1.29|1.32|1.335|1.35|1.365|1.33|1.345|1.41|1.465|1.475|1.435|1.44|1.348|1.34|1.41|1.47|1.535|1.565|1.555|1.51|1.47|1.5|1.455|1.5|1.5|1.5|1.525|1.43|1.335|1.35|1.325|1.295|1.265|1.275|1.265|1.34|1.29|1.23|1.225|1.305|1.175|1.175|1.235|1.395|1.355|1.4|1.41|1.5|1.515|1.49|1.47|1.57|1.54|1.45|1.445|1.48|1.495|1.435|1.42|1.47|1.465|1.47|1.51|1.575|1.62|1.595|1.645|1.625|1.755|1.865|1.78|1.76|1.695|1.675|1.615|1.635|1.61|1.405|1.366|1.333|1.281|1.281|1.276|1.343|1.367|1.49|1.457|1.439|1.429|1.486|1.405|1.443|1.476|1.509|1.556|1.552|1.566|1.493|1.431|1.488|1.545|1.592|1.63|1.606|1.71|1.705|1.677|1.682|1.555|1.597|1.623|1.609|1.595|1.722|1.769|1.793|1.886|1.927|1.937|1.86|1.897|1.934|1.893|1.774|1.718|1.648|1.643|1.638|1.634|1.685|1.671|1.676|1.662|1.62|1.592|1.621|1.677|1.682|1.71|1.7|1.728|1.658|1.71|1.742|1.718|1.69|1.606|1.671|1.7|1.622|1.674|1.726|1.697|1.714|1.738|1.798|1.765|1.705|1.677|1.635|1.672|1.732|1.667|1.736|1.864|1.855|1.883|1.939|1.832|1.855|1.962|1.922|1.881|1.82|1.853|1.918|1.868|1.92|1.998|1.914|1.919
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.405|8.5|8.625|8.665|8.7|8.395|8.11|8.135|8.22|8.265|8.21|8.14|8.345|7.885|7.835|7.695|7.84|8.005|7.855|7.985|7.995|7.82|8.045|7.815|7.965|7.875|7.865|8.175|8.345|8.205|8.45|8.48|8.465|8.675|8.83|8.65|8.72|8.775|8.62|8.835|8.64|8.93|8.47|8.43|8.455|8.535|8.43|8.51|8.72|8.775|8.755|8.75|8.875|9.005|9.04|9.045|9.225|9.26|9.255|9.045|9.08|9.05|9.055|9.01|9.08|8.96|9.005|8.85|8.975|9.15|9.145|8.935|8.795|8.785|8.575|8.55|8.615|8.645|8.635|8.72|9|8.875|9.095|9.105|9.195|9.33|8.905|8.8|8.81|9.01|8.83|8.62|8.695|8.405|8.49|8.275|8.275|8.505|8.495|8.64|8.295|8.195|8.31|8.56|8.43|8.475|8.08|7.935|7.86|7.855|7.615|7.325|7.32|7.19|7.735|8.165|8.35|8.3|8.82|8.62|9.1|9.64|9.28|8.985|8.94|8.805|8.96|9.015|9.245|9.12|9.23|9.1|9.47|9.195|9.615|9.865|10.555|10.485|10.65|10.455|10.45|10.09|10.07|9.595|9.41|9.45|9.45|9.37|9.215|9.225|8.94|9.195|9.18|9.2|9.255|8.975|8.765|8.7|8.755|8.55|8.405|8.28|8.305|8.575|8.575|8.635|8.455|8.41|8.555|8.41|8.235|8.245|8.165|8.125|8.295|8.16|8.185|8.255|8.44|8.56|8.69|8.605|8.395|8.49|8.54|8.66|8.585|8.49|8.4|8.385|8.5|8.31|8.17|8.135|8.055|7.78|7.63|7.575|7.58|7.67|7.68|7.75|7.73|7.835|7.7|7.62|7.64|7.7|7.5|7.68|7.68|7.7|7.84|7.865|7.885|7.735|7.86|7.86|7.97|8.01|8.01|7.945|8.03|7.91|8.085|8.135|8.455|8.435|8.699|8.668|8.687|8.83|8.89|8.815|8.763|8.615|8.614|8.545|8.638|8.511|8.592|8.619|8.668|8.66|8.172|8.062|7.733|7.678|7.72|7.61|7.471|7.383
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.79|4.767|4.611|4.775|4.694|4.666|4.784|4.84|4.71|4.643|4.557|4.436|4.41|4.207|4.098|3.923|3.896|3.823|3.718|3.711|3.837|3.905|3.909|3.812|3.765|3.762|3.788|3.871|3.783|3.953|4.019|4.06|4.021|4.02|4.077|3.982|4.03|4.26|4.143|3.95|3.915|4.268|3.984|3.95|3.865|3.899|3.851|3.934|3.958|3.951|3.95|4.007|4.079|4.041|4.04|4.109|4.081|4.072|4.1|4.152|4.025|3.982|4.042|3.993|4.039|4.066|4.09|3.987|3.948|4.049|4.036|3.951|3.96|4.009|4.061|4.049|4.129|4.059|4.087|4.147|4.197|4.156|4.361|4.399|4.45|4.392|4.515|4.592|4.693|4.762|4.626|4.45|4.28|4.228|4.277|4.312|4.356|4.428|4.388|4.351|4.271|4.5|4.479|4.649|4.438|4.573|4.543|4.687|4.763|4.408|4.35|4.302|4.279|4.361|4.636|4.423|4.459|4.441|4.613|4.609|4.952|4.7|4.726|4.835|4.761|4.874|4.961|4.814|4.709|4.823|4.826|4.802|4.818|4.957|5.14|5.157|5.051|5.084|5.155|5.21|5.232|4.974|4.866|4.694|4.592|4.474|4.62|4.641|4.604|4.407|4.438|4.465|4.308|4.333|4.413|4.31|4.421|4.351|4.235|4.28|4.378|4.337|4.459|4.456|4.68|4.628|4.629|4.519|4.489|4.393|4.459|4.363|4.462|4.44|4.475|4.657|4.579|4.595|4.6|4.447|4.418|4.528|4.549|4.572|4.645|4.598|4.628|4.684|4.85|4.912|4.794|4.844|4.852|4.75|4.653|4.583|4.517|4.442|4.407|4.445|4.415|4.454|4.313|4.281|4.243|4.148|4.181|4.165|4.276|4.282|4.292|4.271|4.309|4.253|4.288|4.213|4.219|4.153|4.073|4.001|3.911|3.946|3.964|3.967|4.03|4.073|4.118|4.105|4.049|3.991|3.963|4.079|4.062|4.023|4.072|4.176|4.256|4.195|4.211|4.244|4.277|4.356|4.371|4.383|4.25|4.237|4.246|4.197|4.296|4.364|4.309|4.262
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.252|4.299|4.168|4.318|4.213|4.086|4.168|3.971|4|4.012|3.996|3.965|3.703|3.595|3.442|3.313|3.335|3.368|3.23|3.135|3.111|3.263|3.286|3.131|2.991|2.914|2.948|3.055|3.085|3.303|3.36|3.256|3.242|3.299|3.555|3.475|3.364|3.488|3.183|3.136|3.31|3.522|3.474|3.547|3.511|3.577|3.534|3.613|3.638|3.686|3.66|3.655|3.773|3.711|3.727|3.766|3.84|3.645|3.708|3.716|3.708|3.548|3.625|3.61|3.588|3.638|3.703|3.719|3.638|3.714|3.741|3.684|3.621|3.64|3.776|3.647|3.756|3.667|3.756|3.773|3.928|3.725|3.957|3.967|3.874|3.916|3.974|4.059|4.209|4.293|4.185|4.137|4.021|4.002|3.852|3.876|3.994|3.998|4.07|3.967|3.863|4.024|4.004|4.192|4.179|4.187|4.315|4.397|4.561|3.957|3.888|3.777|3.757|3.862|4.104|3.852|3.984|4.074|4.248|4.354|4.633|4.338|4.506|4.575|4.48|4.668|4.702|4.585|4.443|4.553|4.596|4.531|4.604|4.7|4.986|4.956|4.803|4.818|4.873|4.938|4.978|4.684|4.719|4.597|4.48|4.317|4.479|4.506|4.43|4.247|4.288|4.328|4.19|4.185|4.23|4.293|4.27|4.213|4.136|4.204|4.289|4.137|4.276|4.316|4.517|4.408|4.475|4.312|4.292|4.235|4.281|4.278|4.321|4.283|4.453|4.502|4.403|4.508|4.503|4.328|4.366|4.366|4.39|4.392|4.521|4.502|4.419|4.645|4.744|4.736|4.646|4.726|4.719|4.613|4.474|4.409|4.384|4.273|4.298|4.297|4.269|4.248|4.143|4.128|4.031|3.971|3.984|4.001|4.148|4.094|4.099|4.146|4.135|4.105|4.07|3.971|3.997|3.913|3.832|3.752|3.721|3.768|3.805|3.776|3.778|3.894|3.875|3.844|3.752|3.702|3.741|3.824|3.831|3.78|3.838|3.949|3.963|4.001|3.979|3.988|4.05|4.126|4.064|4.086|3.981|3.97|4.023|3.91|4.038|4.113|4.074|4.016
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.64|5.655|5.54|5.53|5.61|5.55|5.79|5.9|5.89|5.9|5.79|5.75|5.685|5.69|5.45|5.33|5.26|5.125|5.08|5.14|5.05|5.16|5.31|5.43|5.31|5.155|5.17|5.25|5.37|5.35|5.425|5.415|5.46|5.43|5.505|5.54|5.535|5.63|5.58|5.65|5.825|5.82|5.94|5.95|5.96|6.02|5.995|6.02|5.92|5.88|5.76|5.795|5.895|5.88|5.885|5.955|5.975|6.01|6.075|6.125|6.08|6.03|6.1|5.975|5.93|6.005|6.11|5.77|5.75|5.87|5.76|5.55|5.54|5.62|5.66|5.58|5.66|5.72|5.78|5.925|5.88|5.775|5.795|5.74|5.65|5.82|6.05|6.09|6.04|5.97|5.77|5.75|5.42|5.7|5.36|5.31|5.27|5.43|5.26|5.255|4.75|4.79|4.54|4.515|4.6|4.58|4.565|4.35|4.3|4.485|4.75|4.65|4.91|4.96|4.965|4.825|5.11|5.43|5.95|5.96|6.05|5.92|5.93|5.65|5.71|5.715|5.71|5.86|5.95|6.01|6.13|6.23|6.2|6.13|6.13|6.06|6.14|6.355|6.39|6.47|6.45|6.45|6.49|6.64|6.4|6.36|6.54|6.52|6.46|6.5|6.515|6.42|6.455|6.38|6.34|6.4|6.435|6.43|6.405|6.28|6.32|6.28|6.33|6.36|6.38|6.395|6.46|6.46|6.33|6.26|6.4|6.43|6.53|6.41|6.37|6.48|6.285|6.29|6.395|6.17|6.09|6.18|6.465|6.29|6.475|6.44|6.7|6.91|6.85|6.77|6.74|6.79|6.865|6.86|6.42|6.31|6.215|6.08|6.1|6.14|6.24|6.085|5.925|5.945|5.955|5.93|5.845|5.86|5.97|6.03|6.01|6.065|6.06|5.97|5.955|5.945|5.98|5.89|5.845|5.795|5.78|5.755|5.815|5.76|5.8|5.87|5.91|5.885|5.81|5.745|5.72|5.93|5.9|5.805|5.845|5.91|5.88|5.835|5.92|5.93|5.915|5.895|5.855|5.925|5.88|5.85|5.84|5.805|5.87|5.875|5.825|5.83
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.469|3.472|3.461|3.246|3.327|3.271|3.183|3.117|3.166|3.185|3.308|3.19|3.108|3.141|3.023|2.856|2.805|2.742|2.795|2.693|2.795|2.866|2.923|2.974|2.946|2.874|2.927|2.984|3.075|3.113|3.227|3.159|3.231|3.104|3.198|3.322|3.404|3.29|3.301|3.365|3.435|3.506|3.65|3.698|3.682|3.65|3.563|3.557|3.487|3.54|3.472|3.395|3.497|3.458|3.359|3.35|3.373|3.491|3.6|3.615|3.592|3.407|3.389|3.32|3.227|3.384|3.471|3.52|3.422|3.508|3.521|3.515|3.263|3.361|3.395|3.319|3.377|3.395|3.487|3.476|3.615|3.459|3.552|3.493|3.325|3.355|3.399|3.521|3.51|3.44|3.42|3.267|3.102|3.166|3.104|3.016|3.021|2.922|2.929|2.931|2.747|2.868|2.945|3.132|2.874|2.948|3.045|3.064|2.822|2.622|2.81|2.829|2.807|2.8|3.09|3.098|3.322|3.466|3.636|3.717|3.754|3.639|3.725|3.793|3.582|3.685|3.692|3.6|3.48|3.534|3.612|3.572|3.611|3.663|3.843|3.802|3.779|3.707|3.698|3.833|3.893|3.651|3.71|3.632|3.575|3.586|3.608|3.757|3.686|3.553|3.529|3.448|3.439|3.512|3.557|3.708|3.863|3.885|3.857|3.877|3.945|3.772|3.87|3.926|4.087|3.999|4.148|3.965|3.972|3.989|4.118|4.263|4.256|4.32|4.378|4.434|4.315|4.396|4.484|4.357|4.355|4.363|4.397|4.44|4.526|4.499|4.526|4.61|4.666|4.641|4.628|4.677|4.693|4.616|4.488|4.408|4.304|4.192|4.221|4.194|4.189|4.193|4.111|4.117|4.112|4.019|3.979|4.027|4.137|4.116|4.107|4.199|4.209|4.134|4.11|3.998|4.081|3.973|3.987|3.897|3.901|3.985|4.037|4.03|4.024|4.116|4.183|4.145|4.012|3.994|4.022|4.129|4.138|4.106|4.202|4.26|4.337|4.335|4.382|4.423|4.454|4.596|4.59|4.561|4.391|4.321|4.395|4.298|4.318|4.464|4.475|4.504
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.099|8.127|8.196|8.132|8.171|8.191|8.199|7.913|7.916|7.959|8.097|8.178|7.968|8.03|8.089|7.985|8.121|8.147|8.07|7.991|7.912|7.867|7.985|7.913|7.97|7.976|7.977|7.827|7.833|7.803|7.681|7.637|7.654|7.551|7.659|7.572|7.638|7.537|7.539|7.382|7.502|7.966|8.061|8.058|8.088|8.013|7.85|7.856|7.831|8.015|7.973|7.864|7.885|7.859|7.678|7.591|7.567|7.736|7.773|7.695|7.686|7.731|7.575|7.475|7.197|7.188|7.331|7.321|7.306|7.462|7.409|7.326|7.223|7.179|7.113|7.368|7.461|7.343|7.33|7.112|7.041|6.998|7.043|7.01|7.024|6.834|6.998|6.921|6.912|6.555|6.71|6.477|6.419|6.381|6.242|6.124|6.41|6.718|6.951|7.031|6.853|6.82|6.752|6.328|6.313|6.155|6.324|6.187|5.748|5.588|6.048|5.349|5.618|5.572|6.23|6.771|7.08|7.223|7.468|7.711|7.478|7.683|7.705|7.814|8.291|8.58|8.415|8.348|8.484|8.7|9.085|9.161|9.029|9.274|9.157|9.096|9.469|9.154|8.615|8.627|8.393|8.238|8.101|8.088|8.011|7.917|7.903|8.175|8.118|8.034|7.985|7.874|7.621|7.63|7.59|7.568|7.679|7.503|7.47|7.487|7.431|7.551|7.563|7.706|7.811|7.871|7.9|7.874|7.905|7.89|7.881|7.914|7.859|7.822|7.898|7.904|7.908|7.925|7.859|7.886|7.896|7.93|7.937|7.999|7.983|7.86|7.834|7.808|7.939|8.01|8.187|8.229|8.288|8.138|8.077|8.136|8.154|8.167|8.159|8.142|8.067|8.105|8.183|8.022|7.951|8.023|8.001|7.949|7.935|8.073|7.808|7.699|7.883|7.807|7.927|7.555|7.619|7.601|7.641|7.39|7.426|7.431|7.53|7.604|7.642|7.607|7.654|7.617|7.596|7.642|7.619|7.829|7.705|7.877|7.98|8.019|8.121|8.287|8.25|8.242|8.344|8.213|8.151|8.089|7.803|7.791|7.671|7.611|7.612|7.545|7.537|7.39
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.078|4.107|4.042|4.052|4.028|4.015|3.938|3.963|3.963|3.962|3.949|3.873|3.773|3.626|3.577|3.596|3.712|3.506|3.441|3.412|3.418|3.478|3.437|3.332|3.392|3.352|3.546|3.636|3.798|3.883|3.883|4.092|4.141|4.128|4.265|4.34|4.339|4.389|4.299|4.173|4.111|4.184|4.061|3.707|3.609|3.914|3.989|4.045|4.15|4.177|4.114|4.192|4.291|4.506|4.523|4.415|4.498|4.446|4.349|3.924|4.007|4.002|4.035|4.036|4.144|4.209|4.216|4.281|4.231|4.157|4.328|4.521|4.915|5.015|5.076|5.082|5.089|5.171|5.151|5.272|5.388|5.54|5.574|5.849|5.812|5.811|5.853|5.852|5.85|5.849|5.637|5.363|5.356|5.498|5.643|5.558|5.584|5.64|5.667|5.638|5.492|5.115|5.107|5.162|4.925|4.797|4.703|4.63|4.165|3.96|4.255|4.338|4.294|4.275|4.409|4.404|4.558|4.48|4.662|4.737|5.018|5.353|4.579|4.534|4.251|4.517|4.384|4.432|4.435|4.523|4.478|4.505|4.6|4.645|4.87|5.027|4.861|5.076|5.075|5.1|5.302|5.19|5.17|4.915|4.824|4.654|4.811|4.829|4.722|4.747|4.866|4.828|4.758|4.591|4.795|4.524|4.502|4.446|4.404|4.502|4.486|4.539|4.593|4.578|4.719|4.723|4.722|4.554|4.505|4.538|4.483|4.577|4.467|4.446|4.493|4.566|4.498|4.537|4.608|4.509|4.495|4.548|4.487|4.397|4.479|4.497|4.4|4.436|4.479|4.49|4.507|4.486|4.426|4.372|4.113|4.08|4.054|4.028|3.971|3.964|3.916|3.945|3.896|3.859|3.798|3.768|3.75|3.72|3.745|3.721|3.796|3.831|3.86|3.823|3.852|3.724|3.723|3.721|3.651|3.622|3.632|3.739|3.744|3.76|3.896|3.884|3.791|3.892|3.8|3.856|3.86|3.893|3.869|3.751|3.749|3.854|3.887|3.925|3.963|4.051|4.022|4.1|4.097|4.187|4.034|3.993|3.976|3.903|3.934|3.955|3.948|3.974
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|9.173|9.088|8.891|9.138|8.91|8.53|9.294|9.23|9.191|8.591|8.273|8.48|9.36|8.306|8.389|7.763|6.999|6.615|6.201|6.53|6.568|6.571|6.328|5.878|5.843|5.826|5.386|5.402|4.938|5.076|5.483|5.491|5.312|5.356|5.609|5.592|5.202|5.154|4.888|4.804|4.709|5.924|5.185|4.782|4.558|4.516|4.476|4.566|4.526|4.391|4.448|4.545|4.665|4.596|4.776|4.755|4.754|4.821|4.777|4.877|4.781|4.734|4.853|4.825|4.866|4.799|4.774|4.751|4.712|4.854|4.839|4.774|4.774|4.691|4.833|4.839|4.925|4.807|4.869|4.846|5.092|4.962|5.273|5.504|5.486|5.577|5.838|5.696|5.633|5.719|5.438|5.274|5.171|5.083|5.242|5.174|5.359|5.408|5.327|5.399|5.747|5.81|5.741|5.707|5.522|5.622|5.484|5.576|6.065|4.927|4.672|4.451|4.425|4.498|4.728|4.283|4.314|4.372|4.6|4.737|4.981|4.627|4.74|4.706|4.608|4.738|4.809|4.689|4.521|4.637|4.672|4.625|4.699|4.676|5.037|5.025|4.884|4.925|4.967|5.026|5.041|4.783|4.797|4.656|4.561|4.429|4.62|4.613|4.596|4.422|4.336|4.316|4.151|4.136|4.188|4.137|4.25|4.199|4.079|4.132|4.113|4.16|4.281|4.306||4.5|4.524|4.443|4.394|4.264|4.301|4.28|4.335|4.26|4.266|4.505|4.419|4.419|4.435|4.261|4.201|4.339|4.358|4.358|4.458|4.401|4.416|4.511|4.689|4.745|4.6|4.661|4.68|4.588|4.487|4.417|4.345|4.248|4.22|4.246|4.217|4.257|4.121|4.086|4.016|3.911|3.965|3.939|4.054|4.056|4.101|4.07|4.105|4.065|4.068|3.977|3.97|3.902|3.826|3.752|3.66|3.697|3.72|3.723|3.79|3.812|3.844|3.834|3.76|3.709|3.692|3.803|3.797|3.741|3.792|3.898|3.978|3.905|3.917|3.951|3.978|4.057|4.053|4.069|3.941|3.917|3.915|3.87|3.981|4.084|4.009|3.954
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8.921|9.115|8.882|8.843|9.798|8.542|7.826|7.603|7.735|7.9|7.397|7.588|7.593|7.287|7.539|7.332|7.546|7.2|7.156|7.25|7.56|7.782|7.899|8.205|8.273|8.081|7.988|8.151|7.868|8.004|8.267|8.196|8.2|8.183|8.061|8.402|8.723|8.915|9.118|8.976|8.824|9.405|8.567|8.674|8.724|9.042|9.132|9.203|9.067|9.45|9.593|9.846|9.847|9.833|9.864|9.814|9.708|9.638|9.782|10.099|10.1|9.998|10.127|10.105|10.161|10.365|10.249|10.329|10.229|10.193|9.875|9.84|9.955|10.071|10.318|10.516|10.579|10.516|10.659|10.819|10.596|10.095|10.309|10.543|10.489|10.78|11.062|11.561|10.982|10.279|10.51|11.203|11.394|11.578|11.903|12.078|11.861|12.035|12.167|12.38|12.381|13.92|14.174|14.17|14.104|13.526|12.292|11.857|12.175|12.104|12.261|11.916|11.514|11.608|13.322|14.113|15.702|18.155|16.933|16.316|17.247|18.517|15.527|15.926|13.274|13.218|12.994|13.107|12.512|12.201|12.146|11.772|11.744|11.741|11.814|12.531|12.63|13.487|13.426|13.278|13.583|13.208|12.835|12.854|12.496|12.855|13.01|13.007|12.311|12.479|11.834|11.362|10.706|10.705|10.344|10.176|10.174|10.209|10.139|9.925|9.924|9.858|10.163|10.165|10.081|9.824|9.769|9.593|10.516|10.584|9.689|9.793|9.286|9.37|9.131|9.325|9.178|9.179|9.469|9.582|9.656|9.717|10.374|10.407|9.293|9.219|8.982|9.08|9.023|8.964|9.002|8.966|9.04|8.894|8.816|8.896|9.08|9.132|9.378|9.606|9.76|9.995|9.823|9.917|9.917|9.946|10.15|10.192|10.151|10.11|10.111|9.876|9.877|10.073|9.952|10.397|10.357|10.324|10.144|10.368|10.646|10.579|10.622|10.455|10.413||10.637|10.696|10.712|11.002|11.001|11.315|11.438|11.729|11.838|11.869|11.749|11.9|12.023|12.294|13.136|12.32|12.636|12.634|13.078|13.127|12.586|12.384|12.197|11.608|11.785|11.85
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.481|7.469|6.837|6.885|7.787|6.264|6.221|6.1|6.09|6.1|5.993|5.992|5.941|5.875|5.821|5.95|5.958|5.875|5.886|6.106|6.24|6.24|6.448|6.478|6.673|7.05|7.256|6.944|7.45|7.598|7.656|7.6|7.736|7.897|7.964|7.963|8.081|7.977|8.02|8.113|8.031|8.394|8.111|8.019|7.958|8.085|8.04|8.04|8.064|8.089|8.056|7.985|8.078|8.046|7.996|8.092|8.118|8.117|7.964|8.111|7.979|7.866|7.749|7.85|7.927|7.917|7.944|7.948|7.95|7.985|7.981|7.971|8.057|8.135|7.917|7.96|8.005|7.977|7.959|7.958|7.96|8.01|8.019|8.127|8.167|8.142|8.142|8.131|8.171|7.998|7.948|7.852|7.948|7.996|8.127|8.038|8.018|8.077|8.108|8.154|8.077|8.133|8.158|8.077|8.066|7.908|7.835|7.492|7.598|7.375|7.319||7.437|7.923|8.89|9.108|9.452|9.683|9.137|9.581|9.477|10.515|8.235|8.221|7.925|7.669|7.739|7.348|8.108|8.06|8.573|8.746|8.5|9.622|9.561|10.183|9.954|9.888|9.512|9.637|9.631|9.115|8.929|8.852|8.911|9.142|8.427|8.486|7.773|7.423|7.394|7.25|7.16|7.107|7.115|7.069|6.919|6.921|6.671|6.098|6.14|6.16|6.242|6.587|6.583|6.556|6.535|6.75|6.97|7.071|7.038|7.14|7.077|7.15|7.246|7.147|7.092|7.154|7.177|7.623|7.748|7.875|7.883|7.627|7.5|7.45|7.579|7.448|7.577|7.756|7.423|7.45|7.215|7.329|7.029|7.08|7.086|7.077|7.077|7.264|7.293|7.529|7.259|7.171|7.298|7.494|7.03|6.846|6.677|6.792|6.852|7.011|6.738|6.748|6.802|6.467|6.38|6.52|6.628|6.989|6.7|6.829|6.712|6.921|6.907|7.758|7.873|7.953|7.997|8.261|8.279|8.439|8.626|8.869|9.181|9.149|9.372|9.606|9.935|10.195|10.208|10.412|10.302|11.147|11.984|11.488|10.614|10.227|9.491|7.82|8.086|7.443
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.061|4.057|4.041|4.078|4.155|4.084|4.053|4.039|4.033|3.949|3.937|3.842|3.844|3.834|3.878|3.9|3.872|3.82|3.691|3.661|3.618|3.612|3.642|3.681|3.699|3.677|3.709|3.798|3.874|3.925|3.9|3.919|3.89|3.947|3.964|4.056|4.087|4.07|4.052|4.008|4.071|4.078|4.071|4.056|4.104|4.099|4.129|4.192|4.215|4.244|4.226|4.263|4.276|4.27|4.277|4.289|4.271|4.24|4.315|4.282|4.289|4.213|4.252|4.228|4.216|4.265|4.296|4.284|4.285|4.229|4.279|4.153|4.14|4.18|4.181|4.177|4.183|4.178|4.16|4.196|4.202|4.287|4.299|4.311|4.311|4.378|4.324|4.264|4.233|4.199|4.277|4.233|4.207|4.102|3.977|3.947|3.944|3.968|3.927|3.682|4.019|4.266|4.184|4.092|3.771|3.902|3.401|3.093|2.915|3.2|3.203|3.098|3.21|3.233|3.401|3.488|3.702|3.978|4.121|4.134|4.312|4.135|4.096|4.194|4.477|4.665|4.726|4.807|5.006|4.84|4.791|4.797|4.864|4.701|4.828|4.807|4.969|4.9|4.831|4.629|4.458|4.393|4.038|3.989|3.866|3.794|3.782|3.783|3.772|3.766|3.791|3.81|3.733|4|3.708|3.678|3.695|3.722|3.676|3.65|3.586|3.755|3.84|4.079|4.152|4.158|4.128|4.13|3.997|3.99|3.996|3.717|3.704|3.717|3.711|3.737|3.724|3.693|3.731|3.706|3.668|3.7|3.681|3.871|3.663|3.664|3.701|3.67|3.67|3.739|3.53|3.677|3.708|3.857|3.507|3.117|3.101|3.218|3.479|3.492|3.474|3.487|3.487|3.488|3.662|3.709|3.711|3.753|3.759|3.803|3.804|3.903|3.829|3.787|3.788|3.734|3.771|3.772|3.755|3.744|3.744|3.817|3.879|3.831|3.91|4.032|4.057|4.113|4.113|4.165|4.169|4.318|4.287|4.351|4.293|4.632|4.695|4.701|4.829|4.906|5.023|5.054|5.053|5.025|4.998|5.135|4.949|4.859|4.955|4.756|4.6|4.505
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.01|5.05|4.98|4.8|4.74|4.72|4.76|4.75|4.66|4.7|4.7|4.62|4.47|4.5|4.49|4.29|4.38|4.34|4.32|4.28|4.4|4.46|4.37|4.34|4.2|4.23|4.32|4.34|4.48|4.52|4.55|4.63|4.57|4.52|4.64|4.7|4.72|4.75|4.79|4.86|4.9|4.98|4.98|4.91|4.96|5.03|4.94|4.92|4.88|4.88|4.89|5.01|4.9|4.99|4.96|5.08|||5.08|5.11|5.08|5.02|4.95|4.69|4.75|4.76|4.8|4.98|4.84|4.97|5.08|4.97|4.95|5.07|5.05|5.21|5.09|5.24|5.23|5.31|5.35|5.41|5.26|5.38|5.08|5.39|5.34|5.47|5.69|5.61|5.56|5.41|5.04|5.2|4.88|4.75|4.76|4.75|4.37|4.68|4.76|4.83|4.79|4.76|4.41|4.93|4.83|4.934|5.022|4.76|5.12|4.68|4.82|4.79|5.2|5.39|5.66|5.94|6.02|6.2|6.16|5.76|5.79|6.1|5.91|5.85|5.9|5.71|5.75|5.83|5.78|5.77|5.73|5.81|5.92|6.05|6.01|6.14|6.08|5.99|6.02|5.88|5.82|5.89|5.93|5.87|5.98|5.79|5.8|5.7|5.77|5.7|5.47|5.62|5.77|5.66|5.73|5.75|5.79|5.78|5.9|5.88|5.98|6.12|6.15|6.11|5.73|5.64|5.52|5.56|5.46|5.41|5|5.59|5.6|5.59|5.59|5.64|5.67|5.97|6.07|5.82|6.03|5.95|5.84|6.06|5.72|5.64|5.5|5.3|5.42|5.39|5.45|5|4.91|4.84|4.67|4.79|4.95|4.92|5.04|5.05|5.16|5.27|5.36|5.32|5.34|5.38|5.31|5.38|5.41|5.54|5.5|5.59|5.7|5.5|5.61|5.68|5.61|5.7|5.77|5.85|5.89|5.95|5.86|6|6.08|6.24|6.17|6.28|6.4|6.51|6.52|6.47|6.44|6.47|6.49|6.44|6.58|6.59|6.5|6.48|6.63|6.46|6.49|6.42|6.47|6.51|6.5|6.43|6.53|6.6
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|8.311|8.342|8.341|8.339|8.302|8.3|8.298||8.335|8.325||8.323|8.33|8.319|8.326|8.299|8.314|8.296|7.099|8.317|8.305|8.293|8.291|8.314|8.302|8.298|8.259|8.257|8.181|7.847|7.499|7.132|7.162|7.057|7.028|6.808|7.388|6.544|6.464|6.977|6.494|6.407|6.367|6.288|5.995|6.287|6.045|6.012|6.107|6.552|6.217|6.825|7.194|7.591|7.846|7.986|8.157|8.353|8.462|8.636|8.679|8.367|8.442|8.392|8.126|7.604|7.457|7.476|7.423|7.456|7.788|8.491|9.07|8.938|8.995|8.88|8.992|9.256|9.615|9.89|9.9|9.934|9.654|9.738|9.855|10.794|11.146|11.201|11.201|11.201|11.32|11.302|11.309|11.143|11.453||||11.642|||11.535|11.488||12.116|12.135|12.066|12.132|12.169|12.119|12.013||12.26|12.405|12.239|12.057|12.094|12.092|12.061|12.059||12.244||12.201||12.534|12.807|12.885|12.832|12.869|12.798|12.726|12.724|12.713||12.293|12.33|12.368|12.54|10.706|10.66|10.649|10.639|10.583|10.609|10.571|10.57|10.587|10.576|10.549|10.618|10.609|10.625|10.607|10.696|10.694|10.675|10.62|10.644|10.624|10.72|10.807|10.76|10.839||10.933|10.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||13|13|13.06|13|13|13|13.061|12.95|13.062|12.95||13|12.95|13|12.95|12.95|13.001|13|13|13|13|13.05|13.034|13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.623|0.638|0.622|0.598|0.617|0.608|0.592|0.595|0.597|0.595|0.585|0.58|0.57|0.57|0.567|0.563|0.565|0.563|0.563|0.565|0.557|0.555|0.55|0.548|0.547|0.545|0.545|0.545|0.555|0.558|0.547|0.555|0.56|0.552|0.543|0.54|0.538|0.535|0.538|0.537|0.535|0.54|0.537|0.538|0.537|0.537|0.537|0.537|0.535|0.532|0.53|0.525|0.53|0.53|0.512|0.52|0.53|0.513|0.512|0.505|0.502|0.487|0.48|0.475|0.485|0.475|0.472|0.472|0.465|0.487|0.477|0.457|0.445|0.417|0.415|0.437|0.432|0.45|0.448|0.465|0.513|0.465|0.483|0.482|0.498|0.512|0.568|0.597|0.597|0.59|0.582|0.597|0.602|0.605|0.613|0.617|0.647|0.687|0.7|0.727|0.677|0.698|0.702|0.737|0.818|0.825|0.952|1.03|1.025|1.14|1.083|1.3|1.438|1.502|1.648|1.602|1.902|1.895|2.178|2.643|3.69|3.803|4.31|4.327|4.672|4.903|5.04|5.088|5.098|5.152|5.178|5.178|5.228|5.245|5.212|5.218|5.223|5.197|5.212|5.263|5.223|5.128|5.122|5.117|5.075|4.925|4.948|4.97|4.903|4.94|5.037|5.105|5.07|5.152|5.153|5.175|5.193|5.193|5.14|5.167|5.175|5.267|5.252|5.337|5.412|5.437|5.517|5.532|5.62|5.615|5.658|5.655|5.732|5.7|5.743|5.765|5.688|5.745|5.753|5.802|5.88|5.897|5.882|5.903|5.948|5.892|5.895|5.893|5.87|5.865|5.812|5.792|5.703|5.717|5.67|5.668|5.623|5.625|5.59|5.553|5.525|5.453|5.503|5.452|5.44|5.392|5.403|5.395|5.4|5.387|5.483|5.445|5.432|5.472|5.489|||5.175|||5.078|5.033|||5.044|5.042||4.962|5.001||||4.842|4.85|4.909||||4.539|4.538|||||4.6||4.6|4.6|||4.601|4.53
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.93|6.02|6.1|5.9|5.85|5.85|5.95|5.95|5.95|5.9|5.95|5.95|5.93|5.95|5.95|5.87|6|6|6.2|6.15|6.2|6.2|6.35|6.45|6.4|6.7|6.7|6.75|6.81|6.78|6.6|6.5|6.8|6.92|7.03|7.05|6.8|6.99|6.93|6.75|6.98|7.05|6.75|6.6|6.69|6.75|6.79|6.8|7.64|7.27|7.15|7.36|7.34|7.15|7.42|7.46|7.3|7.42|7.42|7.49|7.5|7.54|7.35|7.35|7.3|7.3|7.1|7.1|7.05|7.05|6.7|7|7|6.9|6.75|6.6|6.6|6.6|6.6|7.1|6.95|7|7.25|7.4|7.25|7.6|7.5|6.7|7.1|7.2|6.85|7.15|7.5|7.65|8|8|8|8.49|8.25|8.35|9|9.95|9|9|9|9.25|9.75|10|10.25|10.25|10.65|10.75|11.25|11.25|11.25|11.25|11.5|12.08|12.5|12.75|12.5|14|13|13|12.65|11.85|11.75|12.5|12.25|12.2|12.25|12.25|12.45|12.35|12.35|12.35|12.6|12.6|12.6|12.55|12.6|12.7|12.75|12.25|12.2|12|12.28|11.8|11.75|11.85|11.96|11.65|11.65|11.65|11.6|11.48|11.48|11.45|11.38|11.35|11.45|11.55|11.55|11.55|11.7|11.75|11.6|11.55|11.6|11.4|11.15|11|10.75|10.75|10.8|10.7|10.65|10.7|10.65|10.6|10.8|10.6|10.65|10.62|10.62|10.62|10.25|10.25|10.12|10.03|10.12|9.93|9.81|9.75|9.6|9.43|9.35|9.4|9.28|9.21|9.32|9.28|9.33|9.35|9.36|9.34|9.25|9.2|9.3|9.3|9.27|9.25|9.2|9.35|9.3|9.23|9.15|9.2|9.15|9.13|9.1|8.95|8.85|8.8|8.8|8.8|8.7|8.8|8.9|8.66|8.53|8.5|8.4|8.4|8.35|8.28|8.3|8.3|8.42|7.98|8|8.06|8|8.09|7.67|7.67|7.41|7.3|7.3|7.25|7.25|7.21
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.563|2.153|2.003|1.571|1.471|1.572|1.943|2.189|2.242|1.824|1.773|2|2.16|1.775|1.51|1.449|2.842|2.238|1.919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.623|0.68|0.629|0.69|0.56|0.651|0.593|0.419|0.465|1.7|0.708|0.521|0.561|0.669|0.694|0.715|0.672|0.601|0.543|0.541|0.533|0.54|4.405|1.126|1.881|0.72|0.682|1.147|0.565|0.995|0.943|0.551|0.424|0.3|0.232|0.19|0.24|0.138|0.183|0.215|0.197|0.141|0.316|0.225|0.254|0.277|0.267|0.29|0.313|0.284|0.304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.2|3.22|3.22|3.24|3.21|3.24|3.23|3.21|3.21|3.2|3.2|3.21|3.2|3.2|3.2|3.2|3.22|3.22|3.23|3.21|3.2|3.19|3.2|3.22|3.24|3.26|3.26|3.28|3.32|3.3|3.29|3.26|3.23|3.21|3.12|3.13|3.1|3.02|3.01|2.92|2.95|2.95|2.76|2.7|2.71|2.7|2.73|2.69|2.69|2.73|2.72|2.74|2.75|2.77|2.79|2.79|2.8|2.81|2.81|2.83|2.82|2.79|2.81|2.81|2.84|2.83|2.84|2.83|2.82|2.83|2.85|2.8|2.78|2.82|2.81|2.79|2.77|2.8|2.79|2.82|2.79|2.82|2.81|2.83|2.83|2.83|2.84|2.84|2.89|2.72|2.78|2.81|2.87|2.91|2.84|3.08|3.09|3.22|3.25|3.36|3.29|3.36|3.19|3.22|3.32|3.52|3.54|3.69|4.16|4.35|4.73|5.14|5.13|5.05|5.27|5.36|5.82|5.81|6.36|6.64|7.17|7.09|7.17|7.63|8.14|8.12|7.88|7.83|8.12|8.18|8.19|8.25|8.25|8.31|8.32|8.46|8.49|8.63|8.69|8.71|8.73|8.71|8.74|8.74|8.67|8.67|8.86|8.93|8.93|8.91|8.85|9.06|8.95|8.91|8.87|8.87|8.88|8.9|8.77|8.73|8.76|8.74|8.79|8.78|8.97|8.97|8.89|8.88|8.88|8.73|8.73|8.69|8.67|8.65|8.65|8.7|8.77|8.82|8.79|8.83|8.88|8.65|8.71|9.01|8.63|8.61|8.57|8.53|8.44|8.4|8.39|8.39|8.37|8.4|8.18|8.13|8.12|8.1|8.12|8.1|8.03|8.01|7.93|7.94|7.94|7.93|7.88|7.85|7.81|7.79|7.75|7.71|7.71|7.7|7.74|7.74|7.77|7.7|7.69|7.67|7.66|7.64|7.64|7.63|7.61|7.59|7.75|7.7|7.68|7.64|7.61|7.63|7.52|7.52|7.52|7.54|7.51|7.52|7.5|7.53|7.5|7.49|7.49|7.51|7.52|7.51|7.51|7.52|7.53|7.53|7.54|7.53
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.96|0.96|0.96|0.96|0.97|0.97|0.98|0.99|0.99|0.98|0.99|1.01|1.01|0.96|0.94|0.92|0.92|0.91|0.9|0.88|0.88|0.91|0.92|0.9|0.79|0.68|0.63|0.67|0.68|0.66|0.63|0.58|0.51|0.51|0.54|0.53|0.55|0.19|0.19|0.38|0.38|0.36|0.4|0.35|0.27|0.28|0.29|0.25|0.24|0.22|0.2|0.17|0.18|0.18|0.17|0.17|0.16|0.18|0.18|0.19|0.2|0.19|0.2|0.23|0.22|0.22|0.22|0.23|0.23|0.22|0.24|0.22|0.22|0.24|0.23|0.2|0.22|0.21|0.21|0.24|0.27|0.25|0.24|0.21|0.24|0.23|0.24|0.24|0.25|0.23|0.21|0.2|0.18|0.2|0.2|0.24|0.39|0.42|0.4|0.39|0.39|0.43|0.45|0.61|0.71|0.75|0.76|0.87|0.84|0.71|0.84|0.85|0.92|0.86|1.1|1.44|1.75|1.87|1.85|1.86|1.85|2.1|1.9|1.95|1.9|1.88|1.85|2.38|2.36|2.41|2.51|2.52|2.47|2.4|2.44|2.32|2.32|2.44|2.5|2.66|2.76|2.53|2.65|2.65|2.62|2.62|2.66|2.58|2.57|2.35|2.03|1.78|1.9|2.27|2.46|3.08|3.24|3.26|3.28|3.35|3.42|3.55|3.63|3.75|3.84|3.81|3.87|3.84|3.89|3.9|3.97|3.96|3.95|3.89|3.86|3.94|3.88|3.97|4.03|3.93|3.98|3.88|3.8|4.21|4.49|4.55|4.56|4.49|4.51|4.44|4.43|4.35|4.36|4.3|4.29|4.18|4.15|4.14|4.15|4.16|4.16|4.16|4.16|4.17|4.16|4.16|4.17|4.19|4.19|4.17|4.16|4.17|4.16|4.15|4.15|4.15|4.15|4.16|4.16|4.16|4.15|4.17|4.17|4.17|4.18|4.16|4.16|4.15|4.15|4.15|4.1|4.14|4.14|4.11|4.12|4.1|4.14|4.14|4.15|4.12|4.16|4.24|4.29|4.26|4.21|4.17|4.15|4.15|4.04|4.07|4.09|4.03
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4|4|4|4|4|4.03||4.06|4.02|4.01|4.01|3.95|3.75|3.75|3.75|3.75|3.75|3.73|3.74|3.73|3.75|3.74|3.75|3.75|3.75|3.74|3.75|3.76|3.77|3.86|3.86|3.88|3.87|3.95|3.95|3.96|4.03|4.16|4.31|4.4|4.33|4.43|4.39|4.38|4.36|4.38|4.4|4.53|4.52|4.56|5.04|5.56|5.66|5.78|5.93|5.99|6.02|6.25||7.05|7.13|7.34|7.29|7.38|7.63|7.54|7.63|8.13|8.32|8.38|8.74|9.18|10.28|10.91|10.82|10.97|11.11|11.39|11.39|11.46|11.63|11.73|11.95|11.97|11.84|11.76|11.94|11.96|12.19|12.14|12.57|13|13.21|15|16.04|16.1|15.88|16.17|16.5|16.41|16.63|20.13|21.87|22.75|24.17|24.42|24.67|27.61|29|22.88||22|22|22|21.83|22.17|22.33|21.33|19.25|16.71|16.98|16.71|11.22|9.92|9.08|8.82|9.29|8.1|7.81|7.88|7.63|7.5|6.52|6.25|6.03|5.92|5.91|5.93|5.98|6.04|6|6.1|6.26|6.26|6.42|6.57|6.9|7.04|5.96|5.14|6|5.75|6.3|6.1|6.36|6.2|6.5|6.45|5.62|5.33|4.64|4.55|4.34|5.55|5.06|5.5|6.5|5.75|6.39|6.49|6.58|7.18|7.17|7.2|6.96|6.69|7.96|8.12|6.16|7.41|7.37|6.88|7.6|6.05|5.5|4.81|5|4.84|3.69|4.53|4.41|4.11|4.77|4.48|4.57|4.24|4.95|5.08|4.68|5.31|5.31|5.26|5.47|5.73|5.73|6|5.64|5.6|5.34|5.21|4.74|4|5.77|5.45|5.23||4.78|5.13|5.35|5.25|5.13|5.22|5.28|5.18|5|5.3|4.63|4.28|3.79|3.47|3.51|3.44|2.89|3.02|3.29|2.61|2.79|2.39|3.9|3.42|3.62|3.83|4.35|4.49|4.53|3.5|2.58|5.12|5.43|4|4.14|5.5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.33|0.32|0.31|0.31|0.3|0.32|0.36|0.43|0.52|0.5|0.48|0.47|0.43|0.44|0.38|0.35|0.4|0.43|0.44|0.43|0.39|0.35|0.31|0.3|0.3|0.32|0.3|0.3|0.31|0.42|0.43|0.45|0.48|0.47|0.7|0.63|0.53|0.46|0.42|0.32|0.3|0.3|0.26|0.26|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.26|0.24|0.24|0.23|0.2|0.22|0.21|0.2|0.19|0.19|0.18|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.2|0.22|0.26|0.26|0.27|0.26|0.27|0.28|0.23|0.21|0.23|0.19|0.16|0.16|0.16|0.13|0.17|0.16|0.17|0.17|0.17|0.18|0.16|0.2|0.23|0.25|0.28|0.29|0.31|0.31|0.28|0.25|0.22|0.2|0.22|0.28|0.23|0.3|0.3|0.34|0.15|0.18|0.25|0.32|0.17|0.06|0.15|0.13|0.24|0.35|0.69|0.06|0.08|0.11|1.05|1.25|1.28|1.25|1.08|1.07|1.12|1.26|1.3|1.2|1.22|1.21|1.18|1.16|1.26|0.89|0.9|0.83|0.99|0.88|0.9|0.98|1.02|0.87|0.84|0.83|0.45|0.86|0.95|0.93|1.37|1.29|1.55|1.48|1.42|1.81|2.1|2.15|2|1.3|0.45|-0.2|0.05|0.5|0.72|0.58|1.31|2.54|2.85|3.28|3.37|3.38|3.5|3.72|3.94|4.06|4|4|3.97|3.81|3.68|3.77|3.73|3.77|3.81|3.82|3.955|3.88|4.05|3.88|3.79|3.78|3.82|3.81|3.68|3.57|3.38|3.53|3.56|3.73|3.7|3.71|3.77|3.77|3.8|3.78|3.75|3.8|3.68|3.61|3.33|3.48|3.54|3.5|3.56|3.47|3.6|3.53|3.54|3.54|3.54|3.54|3.63|3.63|3.44|3.54|3.51|3.57|3.51|3.66|3.65|3.77|3.76|3.81|4.15|4.04|4.09|4.21|4.02|4.08|3.98|3.81|3.71|3.51|3.58|3.71
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||10.69|10.671|10.7|10.722|10.74|10.72|10.96|10.749|10.76|10.771|10.855|10.929|10.89|10.842|10.82|10.737|10.65|10.61|9.78|10.58|10.565|10.61|10.235|10.2|10.075|9.2|9.19|9.111|9.349|9.275|8.773|8.71|8.661|8.636|8.67|8.654|8.64|8.65|8.709|8.68|8.679|8.69|8.655|8.655|8.635|8.646|8.635|8.653|8.652|8.65|8.705|8.687|8.71|8.7|8.71|8.706|8.69|8.684|8.651|8.735|8.7|8.679|8.771|8.829|8.881|8.908|8.931|9.21|9.57|9.751|9.885|9.905|9.94|9.995|10.15|10.21|10.205|10.306|10.405|10.41|10.55|11.007|11.231|12.19|12.27|12.35|12.378|12.44|12.79|12.88|13.08|13.16|13.2|13.34|13.643|13.896|13.856|13.802|13.82|13.885|14.545|14.009|13.979|14.015|14.081|14.032|14.058|13.962|13.345|13.278|13.205|13.161|13.107|13.068|12.868|12.806|12.816|12.651|12.631|12.664|12.591|12.61|12.072|11.955|11.941|11.891|11.88|11.853|11.634|11.515|11.176|11.176|11.185|11.181|11.181|11.162|11.18|11.212|11.23|11.219|11.218|11.22|11.108|11.117|11.121|11.12|11.135|11.141|11.15|11.16|11.166|11.155|11.159|11.14|11.077|11.079|11.136|11.168|11.175|11.25|11.26|11.318|11.365|11.301|11.29|11.3|11.281|11.36|11.476|11.469|11.553|11.548|11.573|11.663|11.771|11.768|11.92|11.96|12.09|12.11|12.2|12.18|12.24|12.38|12.4|12.43|12.45|12.45|12.5|12.6|12.66|12.68|12.63|12.68|12.75|12.79|12.83|12.86|12.9|12.98|13.16|13.21|13.25|13.28|13.31|13.36|13.48|13.59|13.67|13.75|13.81|13.82|13.95|14.2|14.28|14.32|14.38|14.4|14.43|14.56|14.65|14.7|14.84|14.88|14.95|15.04|15.17|15.08|15.08|15.15|15.18
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|2.415|2.147|2.199|2.189|2.135|2.154|2.21|2.199|2.189|2.154|1.894|2.054|2.036|1.995|2.02|2.029|2.165||2.01|2.147|2.425|1.985|1.794|1.894|1.746|1.883|1.949|1.876|1.951|1.73|1.716|1.576|1.735|1.76|1.883|1.74|1.692|1.695|1.576|1.602|1.588|1.695|1.627|1.644|1.619|1.677|1.65|1.474|1.483|1.405|1.52|1.372|1.439|1.449|1.299|1.832|1.297|1.362|1.457|1.233|2.445|2.228|1.072|1.069|0.812|0.777|0.799|0.747|0.691|0.664|0.645|0.693|0.8|0.812|0.645|0.504|0.675|0.507|0.601|0.638|0.506|0.507|0.509|0.382|0.315|0.337|0.355|0.416|0.382|0.511|0.406|0.416|0.34|0.432|0.475|0.415|0.286|0.378|0.506|0.609|0.463|0.467|0.59|0.558|0.601|0.723|0.984|1.319|1.372|1.344|1.405|1.779|1.829|2.297|2.337|2.595|2.752|2.836|3.524|3.48|3.56|3.517|3.342|3.811|4.345|4.191|4.196|4.125|4.129|4.088|4.055|3.984|3.924|3.836|3.728|3.819|3.735|3.901|3.728|3.444|3.55|3.564|3.728|3.632|3.245|3.125|3.203|3.111|3.07|2.906|3.219|3.368|3.398|3.423|3.524|4.134|4.149|4.027|4.205|4.358|4.243|4.29|4.374|4.526|4.604|4.62|4.287|4.285|4.243|4.243|4.244|4.165|4.172|4.191|4.196|4.114|4.129|4.243|4.29|4.244|4.405|4.501|4.431|4.201|4.054|4.186|3.625|3.726|3.725|3.804|3.873|3.82|3.725|3.604|3.687|3.728|3.867|3.855|3.924|4.022|4.055|4.281|4.398|4.294|4.337|4.374|4.478|4.471|4.552|4.525|4.547|4.687|4.62|4.62|4.59|4.814|5.172|5.044|5.068|5.089|5.258|5.328|5.242|5.049|5.328|5.379|5.47|5.416|5.878|5.898|5.706|5.677|5.734|5.747|5.742|0.292|1.321|1.444|5.709|0.403|5.416|0.403|5.671|0.504|5.547|0.403|0.911|5.535|1.187|0.05|5.492|5.408
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||10.8||9.35|9.35|10.32|9.5|9.5|9.939||||8.853||8.678|10.32|9.5|9.48|8.9|9.251|9.41|9.854|19.374|9.399|10.001|9.853|9.6|9.998|10.148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1.028|1.033|1.069|1.048|0.961|0.784|0.775|0.672|0.73|0.838|0.824|0.828|0.85|0.95|0.904|0.892|0.911|0.899|0.764|0.739|0.762|0.619|0.631|0.618|0.581|0.576|0.59|0.57|0.704|0.66|0.716|0.754|0.704|0.562|0.605|0.526|0.387|0.36|0.438|0.354|0.345|0.398|0.577|0.594|0.597|0.652|0.639|0.603|0.624|0.602|0.567|0.557|0.59|0.598|0.607|0.662|0.653|0.665|0.698|0.82|0.79|0.767|0.781|0.796|0.78|0.793|0.736|0.772|0.822|0.85|0.836|0.808|0.692|0.699|0.695|0.637|0.638|0.668|0.749|0.698|0.849|0.672|0.758|0.684|0.736|0.75|0.83|0.9|0.973|1.022|0.85|0.893|0.782|0.807|0.887|0.944|1.065|0.967|0.922|0.894|0.864|0.948|0.87|0.952|1.026|1.109|1.103|1.272|1.219|1.322|1.469|1.8|1.827|1.88|2.101|2.008|2.212|2.133|2.365|2.582|2.692|2.859|2.829|3.189|3.571|4.039|4.291|4.317|4.298|4.326|4.318|4.285|4.311|4.437|4.507|4.56|4.492|4.539|4.52|4.577|4.603|4.544|4.281|4.165|4.081|3.98|4.008|4.068|3.979|3.85|3.859|3.824|3.722|3.735|3.736|3.696|3.702|3.62|3.474|3.657|3.739|3.83|3.977|3.99|4.073|4.027|4.113|3.991|3.971|3.964|4.023|4.024|4.087|4|4.107|4.032|3.998|4.064|4.06|4.091|4.034|4.079|4.122|4.034|4.323|4.341|4.311|4.399|4.414|4.385|4.336|4.344|4.342|4.346|4.287|4.223|4.233|4.148|4.136|4.134|4.121|4.12|4.031|4.013|3.986|3.962|3.917|3.891|3.949|3.937|3.922|3.912|3.908|3.912|3.845|3.819|3.817|3.787|3.752|3.71|3.683|3.7|3.708|3.715|3.669|3.673|3.616|3.609|3.567|3.561|3.505|3.541|3.538|3.473|3.444|3.477|3.427|3.425|3.365|3.373|3.388|3.41|3.276|3.24|3.176|3.161|3.189|3.11|3.131|3.2|3.107|3.089
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|1.793|1.935|2.276|2.218|2.222|2.545|2.727|2.947|3.307|3.259|3.109|2.967|3.39|2.282|2.185|2.043|1.699|1.817|1.696|1.844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|1.452|1.435|1.389|1.526|1.44|1.275|1.45|1.529|1.604|1.545|1.507|1.264|1.078|1.044|1.077|1.054|1.025|1.056|0.891|0.899|0.905|0.791|0.802|0.72|0.632|0.644|0.764|0.597|0.69|0.646|0.664|0.727|0.711|0.685|0.76|0.683|0.571|0.578|0.581|0.587|0.61|0.682|0.703|0.596|0.589|0.625|0.629|0.004|0.62|0.005|0.614|0.582|0.654|0.559|0.005|0.701|0.658|0.005|0.656|0.761|0.725|0.698|0.772|0.785|0.753|0.823|0.675|0.703|0.759|0.785|0.823|0.82|0.696|0.671|0.648|0.578|0.604|0.728|0.808|0.776|0.842|0.701|0.673|0.661|0.69|0.74|0.824|0.83|0.943|1.049|0.888|0.928|0.843|0.92|1.001|1.085|1.222|1.025|1.118|1.082|1.046|1.065|1.008|1.132|1.252|1.176|1.309|1.487|1.433|1.571|1.736|2.073|2.111|2.167|2.207|2.189|2.172|2.321|2.512|2.725|2.826|2.893|3.182|2.771|3.394|4.077|4.177|4.342|4.306|4.332|4.367|4.311|4.304|4.442|4.662|4.575|4.419|4.578|4.567|4.677|4.505|4.523|4.269|4.233|4.1|3.989|4.013|4.103|4.043|3.86|3.9|3.829|3.721|3.734|3.723|3.636|3.701|3.597|3.525|3.671|3.747|3.844|4.001|3.995|4.115|4.089|4.164|4.034|4.001|3.981|4.049|4.041|4.113|4.042|4.126|4.128|4.027|4.081|4.092|4.179|4.049|4.112|4.156|4.062|4.322|4.369|4.349|4.434|4.397|4.397|4.358|4.336|4.361|4.326|4.309|4.249|4.243|4.173|4.177|4.161|4.134|4.119|4.035|4.02|3.995|3.975|3.921|3.885|3.966|3.939|3.965|3.951|3.962|3.95|3.95|3.835|3.846|3.816|3.783|3.713|3.684|3.732|3.747|3.712|3.67|3.701|3.64|3.637|3.575|3.551|3.585|3.599|3.545|3.486|3.469|3.529|3.429|3.428|3.377|3.393|3.405|3.379|3.32|3.278|3.215|3.168|3.202|3.112|3.16|3.211|3.151|3.131
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.41|1.39|1.39|1.3|1.37|1.42|1.41|1.4|1.38|1.35|1.36|1.35|1.4|1.3|1.27|1.2|1.19|1.18|1.22|1.19|1.24|1.33|1.32|1.27|1.13|1.06|1|1.1|1.15|1.15|1.15|1.17|1.15|1.02|1.12|1.21|1.22|1.09|1.14|1.08|1.15|1.07|1.27|1.27|1.1|0.99|0.97|0.89|0.86|0.72|0.7|0.61|0.65|0.57|0.52|0.54|0.55|0.59|0.63|0.69|0.67|0.56|0.56|0.57|0.47|0.48|0.53|0.54|0.58|0.61|0.66|0.64|0.54|0.52|0.53|0.5|0.58|0.53|0.54|0.57|0.66|0.6|0.62|0.59|0.56|0.5|0.51|0.57|0.6|0.55|0.51|0.46|0.44|0.45|0.44|0.46|0.66|0.64|0.65|0.62|0.59|0.6|0.61|0.79|0.84|0.85|0.84|0.97|0.95|0.71|0.84|0.86|0.94|0.95|1.23|1.36|1.65|1.72|1.88|1.88|1.95|2.1|2.75|2.75|2.63|2.7|2.5|2.75|2.7|2.7|2.82|2.71|2.7|2.81|3.04|3.06|3.08|3.15|3.16|3.28|3.32|2.71|2.84|2.79|2.64|2.67|2.7|2.86|2.85|2.75|2.78|2.5|2.42|2.51|2.72|2.97|3.22|3.16|3.2|3.26|3.35|3.51|3.51|3.75|3.96|3.96|4.07|3.85|3.93|3.91|4.16|4.18|4.26|4.28|4.32|4.41|4.25|4.23|4.3|4.29|4.23|4.28|4.2|4.31|4.57|4.71|4.73|4.69|4.7|4.7|4.69|4.73|4.74|4.6|4.56|4.35|4.3|4.27|4.29|4.28|4.29|4.27|4.21|4.18|4.19|4.11|4.12|4.12|4.24|4.2|4.2|4.22|4.19|4.2|4.19|4.13|4.16|4.1|4.06|4.05|4|4.12|4.14|4.15|4.17|4.17|4.2|4.18|4.11|4.1|4.19|4.18|4.14|4.2|4.25|4.27|4.29|4.27|4.33|4.31|4.36|4.4|4.5|4.5|4.4|4.35|4.27|4.24|4.19|4.22|4.26|4.2
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.4|0.4|0.41|0.42|0.42|0.418|0.44|0.418|0.4|0.398|0.4|0.398|0.399|0.399|0.4|0.412|0.408|0.329|0.34|0.329|0.339|0.35|0.355|0.33|0.33|0.329|0.32|0.32|0.35|0.3|0.349|0.35|0.35|0.349|0.39|0.39|0.37|0.37|0.36|0.33|0.34|0.404|0.44|0.35|0.359|0.37|0.37|0.39|0.389|0.389|0.389|0.399|0.39|0.389|0.439|0.46|0.498|0.548|0.6|0.6|0.55|0.55|0.559|0.55|0.5|0.5|0.55|0.55|0.547|0.603|0.441|0.44|0.43|0.389|0.39|0.398|0.38|0.359|0.349|0.349|0.35|0.35|0.351|0.35|0.349|0.352|0.35|0.35|0.34|0.35|0.329|0.32|0.32|0.341|0.301|0.3|0.361|0.34|0.419|0.44|0.441|0.469|0.38|0.41|0.4|0.382|0.372|0.488|0.5|0.549|0.65|0.73|0.73|0.7|0.751|0.75|0.75|0.715|0.803|0.812|1.151|1.162|1.02|1.253|1.404|1.701|1.486|1.301|1.29|1.2|1.099|1|0.83|0.65|0.642|0.61|0.728|0.73|1.115|1.072|1.163|1|1.03|1.081|1|1.059|1.03|0.95|0.8|0.85|0.83|0.945|0.95|1|1.25|1.319|1.369|1.4|1.52|1.52|1.543|1.766|1.804|2.006|1.985|1.92|1.92|2.04|2.22|2.181|2.22|2.18|2.2|2.193|2.163|2.196|2.155|2.176|2.238|2.282|2.376|2.355|2.378|2.441|2.421|2.454|2.393|2.342|2.322|2.343|2.293|2.273|2.295|2.191|2.12|2.121|2.194|2.352|2.405|2.354|2.068|2.314|2.437|2.532|2.46|2.38|2.803|2.928|3.003|3.125|3.016|3.039|3.031|3.048|3.045|2.99|3.068|3.05|3.021|2.938|3.012|3.067|3.122|3.187|3.22|3.223|3.246|3.173|3.02|3.16|3.23|3.2|3.18|3.25|3.15|3.07|2.98|2.95|2.95|3|2.98|2.89|2.85|2.81|2.74|2.74|2.87|2.91|3|3|3.02|3.03
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|4.012|4.099|4.25|4.771|4.342|4.403||4.6|4.783|4.613|5.267|6.35|4.67|4.7|4.5|4.644|4.509|4.674|4.3|4.982|4.446|4.332|4.313|4.509|4.266|4.405|4.539|4.381|4.341|4.413|4.375|4.602|4.716|4.698|5.03|4.736|4.742|5.128|5.315|5.45|5.162|5.572|5.955|5.471|5.126|5.15|5.165|5.447|5.633|5.831|6.056|6.471|6.568|6.777|7.058|6.955|6.93|6.979||7.335|7.615|7.865|8.04|8.248|8.104|7.786|8.232|8.464|8.557|8.509|8.739|9.189|10.163|8.833|8.959|9.29|9.57|9.335|9.418|9.441|9.814|9.768|9.47|9.528|10.003|9.567|9.687|9.736|9.363|9.202|9.37|9.435|9.605|9.887|9.802|9.966|10.171|9.821|10.238|10.487|10.133|10.817|11.361|11.01|11.015|11.198|11.129|10.713|11.356|10.288||9.797|10.995|11.849|11.776|11.579|10.345|10.05|10.062|9.015|8.995|9.627|8.053|8.045|7.145|7.267|8.026|7.605|7.605|6.259|6.43|6.001|5.852|5.71|5.757|5.774|5.818|5.68|5.86|5.774|5.863|5.804|5.748|5.925|5.903|5.926|6.024|5.959|6|6.05|6.038|5.995|6.023|6.108|6.353|6.272|6.294|5.518|5.739|4.98|4.688|4.73|5.392||6.444|5.557|5.797|5.882|6.189|6.201|6.072|6.021|5.91|6.24|6.349|6.021|5.978|5.92|6.27|6.19|6.198|5.804|5.821|5.991|5.326|5.369|5.034|5.284|5.112|5.31|5.424|5.508|5.503|5.786|5.565|5.526|5.601|5.894|5.818|5.755|5.644|5.625|5.79|5.702|5.908|5.806|5.974|5.981|5.853|5.7|5.444|5.304|5.569|5.609|5.443||5.9|5.91|5.801|6.163|6.104|5.845|5.516|6.112|5.949|5.413|6.208|5.037|5.035|5.078|5.354|6.166|5.306|5.555|6.404|5.459|5.927|5.572|5.729|5.509|5.989|6.596|5.959|6.071|5.789|5.954|5.987|5.841|5.876|5.77|6.165|5.951
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.51|4.37|4.4|4.15|4.2|4.19|4.12|4.03|4.03|4.05|4.05|4.03|4.08|4.02|4.16|4.18|4.12|4.12|4.11|4.02|4.02|3.97|3.98|4.03|4.04|4.01|4.02|4.05|4.04|4.02|4.09|4.12|4.13|4.21|4.14|4.07|4|3.94|3.92|3.91|3.83|3.89|3.72|3.79|3.85|3.91|3.9|3.92|3.9|3.86|3.88|3.87|3.85|3.9|3.93|3.9|3.93|4|4.23|4.27||4.28|4.1|4.27|4.26|4.29|4.27|4.26|4.41|4.41|4.43|4.46|4.45|4.4|4.49||4.42|4.47|4.37|4.34|4.41|4.44|4.43|4.39|4.54|4.63|4.69|5||5.17|5.2|5.22|5.15|5.1|4.99|5.06|5|4.95|4.95|4.89|5|4.84|5.04|4.9|5.28|4.88|4.65|4.34|5|5.05|5.15|5.7|5.85|6.05|6.1|6.45|6.6|6.69|||6.7|6.7|6.27|6.3|6.45|6.4|6.45|6.5|6.5|6.52|6.43|6.57|6.6|6.65|6.7|6.75|6.78|6.7|6.7|6.73|6.7|6.65|6.57||6.4|6.3|6.2||6.3|||6.2||6|6|5.8|5.75|5.65|5.65|5.7|5.65|5.85|5.7|5.8|5.85|5.85|5.8|5.75|5.42|||5.4|5.2|5.2|5.2|5.05|5.05|5.05|5|5.05|5.1|4.9|4.9|4.9|4.85|4.75|4.8|4.85|4.8|4.85|4.65|4.5|4.4|4.37|4.5|4.47|4.45|4.48|4.45|4.45|4.4|4.38|4.39|4.34|4.3|4.29|4.24|4.2|4.22|4.15|4.12|4.11|4.1|4.14||4.2|4.24|4.22|4.24|4.25|4.25|4.28|4.32|4.35|4.35|4.35|4.35|4.35|4.45|4.45|4.5|4.47|4.48|4.45|4.45|4.4|4.35|4.36|4.35|4.35|4.45||4.5|4.6|4.17|4.1|4.1|4.07|4.04|4.02|4.02|3.98
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|12.44|12.4|12.49|12.52|12.43|12.42|12.21|12.16|12.21|11.92|11.93|12.15|11.928|11.52|11.39|11.332|11.26|11.24|11.22|11.3|11.4|11.372|11.264|11.285|11.29|11.34|11.44|11.855|11.265|11.97|12.06|11.97|12.155|11.9|12.295|12.04|11.845|12.14|11.835|12.59|12.725|12.87|12.648|12.527|12.39|12.177|12.045|11.35|11.26|11.36|11.26|11.31|11.07|11.095|11.13|11.255|11.365|11.305|11.416|11.52|11.42|11.485|10.37|10.49|10.34|10.26|10.34|10.25|10.38|10.37|10.61|10.53|10.44|10.41|10.03|9.82|9.87|9.87|9.78|9.84|9.95|9.144|9.176|9.05|9.07|9.238|9.015|9.446|10.13|9.29|9.39|9.53|9.5|9.765|9.98|10.13|10.09|9.97|10.05|10.05|9.89|10.21|10.74|10.87|11.052|11.31|11.175|11.415|11.373|11.525|11.68|12.27|12.375|12.485|12.983|13.458|14.528|14.834|15.03|15.235|15.374|16.416|14.628|14.569|14.475|14.697|14.65|14.669|14.827|14.585|14.599|14.51|14.459|14.576|14.561|14.484|14.455|14.778|14.283|14.265|14.355|14.07|13.91|14.34|14.174|14.061|13.589|13.62|13.449|13.22|13.125|13.203|13.067|12.917|12.545|12.393|12.327|12.36|12.568|12.67|12.702|12.67|12.743|11.68|11.885|11.795|11.668|11.578|11.45|11.395|11.429|11.483|11.345|11.452|11.282|11.208|11.234|11.144|11.15|11.318|11.322|11.325|11.51|11.573|11.124|11.109|11.088|10.81|10.75|10.917|10.798|10.855|10.817|10.865|10.88|11.065|10.912|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||2.85||2.87|2.9|||2.91||2.9||||2.86|||||2.92|2.89||2.95|2.85|2.8|2.85|||||2.75||2.7||||2.68|2.7|2.6|2.49|2.63|2.43|2.56|2.35|2.3|2.4|2.47|2.28|2.07|2.07|2.08|1.99|2.09||2.1|2.11|2.1|||2.06|2.12|2.07|2.07|2.02|1.92|1.97|1.99|2|2|2|1.96|1.95|1.96|1.95|1.98|2.02||||1.97|1.95|1.97|||1.8|1.85|1.9|1.76|1.8|1.85|1.88|1.87|||1.88|1.9|1.93|2.38|2.43|2.3|2.35|2.45|2.85|2.95|2.95|2.85|2.91|2.93|2.9|3.05|3.34|3.38|3.5|3.62|3.57|3.53|3.52|3.51|3.57|3.58|3.58|3.59|3.49|3.5|3.52|3.45|3.4|3.45|3.55|3.45|3.44|3.48|3.55|3.55|3.53|3.45|3.44|3.42|3.4|3.32|3.22|3.27|3.37|3.38|3.39|3.4|3.39|3.37|3.34|3.38|3.36|3.33|3.33|3.35|3.34|3.36|3.35|3.4|3.45|3.48|3.48|3.49|3.49|3.48|3.43|3.4|3.35||3.45|3.44|3.42|3.43|3.46|3.51|3.52|3.55|3.6|3.55|3.5|3.45|3.45|3.5|3.5|3.5|3.5|3.55|3.55|3.4|3.13|3.07|3.26|3.41|3.42|3.39|3.41|3.4|3.36|3.43|3.47|3.45||||||||||||||||||||3.6|3.65|3.61|3.6|3.65|3.65|||3.8|4.04|3.94|4.08|4.09||4.09|4.1|4.1|4.11||4.12|4.1|4.07|4.11|3.85|4.03|3.95
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5.605|5.77|5.726|5.288|5.3|5.153|4.583|4.356|4.353|4.2|4.073|4.077|4.126|4.085|4.103|4.037|4.096|3.995|4.052|3.98|4.074|4.198|4.095|3.936|4.033|3.994|4.226|4.483|4.417|4.133|4.4|4.03|3.742|3.56|6.785|6.123|5.812|5.566|3.177|3.218|3.295|3.045|3.014|2.938|2.978|2.845|2.144|2.333|2.678|2.747|2.786|2.797|2.862|2.712|2.776|2.751|2.722|2.751|2.741|0.784|1.08|1.006|0.92|0.927|0.933|0.98|1.065|1.223|1.082|1.095|1.072|1.204|1.064|1.201|1.44|1.139|1.082|1.032|1.064|0.73|0.874|1.354|1.462|1.326|1.458|1.817|2.113|2.043|1.848|1.927|1.642|1.803|1.942|1.821|1.782|2.035|2.115|2.217|2.301|2.371|2.563|2.355|2.54|2.997|3.344|3.93|4.188|5.096|5.515|5.673|5.902|7.225|7.147|7.674|7.074|7.093|7.24|7.598|7.299|7.697|7.211|7.65|7.645|7.968|8.46|8.628|8.715|8.719|8.676|8.539|8.357|8.075|7.982|7.769|7.751|7.714|7.939|8.103|7.823|7.681|7.161|7.017|7.007|6.904|6.819|6.766|6.513|6.46|6.471|6.434|6.482|6.52|6.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|7.92|7.92|7.68|7.3|7.02|6.53|6.73|6.79|6.92|6.9|7.47|7.51|7.46|7.35|7.99|7.63|7.73|7.78|7.55|7.53|7.63|7.74|7.7|7.75|7.87|7.87|8.01|8.05|8.02|7.9|8.15|8.13|8.1|8.55|8.42|8.53|8.53|8.36|8.46|8.73|8.88|9.13|9.12|8.61|8.4|8.5|8|7.93|7.92|8.15|8.03|7.83|7.7|7.86|7.87|8.2|8.04|7.98|8.2|9.02|9.02|9.15|8.46|8.2|8.1|8.08|8.06|8.38|8.35|7.94|7.91|7.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.755|0.838|0.752|0.546|0.617|0.581|0.597|0.605|0.655|0.609|0.644|0.476|0.516|0.513|0.507|0.371|0.34|0.359|0.367|0.347|0.422|0.444|0.468|0.571|0.518|0.56|0.495|0.533|0.506|0.554|0.588|0.589|0.633|0.629|0.653|0.714|0.734|0.73|0.774|0.764|0.79|0.82|0.964|1.07|0.959|1.064|1.104|1.048|0.997|0.96|0.899|0.816|0.92|0.831|0.771|0.816|0.792|0.87|0.976|1.143|0.968|0.799|0.81|0.846|0.687|0.731|0.806|0.848|0.901|1.012|0.959|0.972|0.873|0.988|1|0.907|0.932|1.016|1.094|1.065|1.306|1.111|1.006|0.991|0.9|0.985|1.109|1.202|1.272|1.296|0.923|0.895|0.859|0.983|0.907|0.965|0.981|0.964|0.959|0.926|0.879|0.968|0.951|0.982|0.965|0.968|1.007|0.958|0.822|0.733|0.759|0.827|0.907|0.75|0.767|0.942|1|1.131|1.216|1.331|1.568|1.496|1.619|1.598|1.586|2.1|2.176|2.215|2.302|2.379|2.416|2.387|2.509|2.503|2.714|2.65|2.62|2.537|2.629|2.896|3.031|2.389|2.657|2.446|2.459|2.239|2.461|2.431|2.138|1.75|1.822|1.65|1.617|1.487|1.532|1.628|2.025|1.907|1.946|2.077|2.182|2.35|2.576|2.74|3.108|3.187|3.32|3.104|3.015|3.065|3.344|3.405|3.678|3.772|3.792|4.234|4.087|3.988|4.054|4.045|3.908|4.157|4.29|4.189|4.469|4.413|4.513|4.771|4.929|4.992|4.871|4.925|5.027|5.005|4.979|4.869|4.822|4.714|4.683|4.661|4.652|4.77|4.616|4.583|4.611|4.6|4.678|4.538|4.804|4.848|4.912|4.937|4.971|4.932|4.897|4.762|4.825|4.735|4.726|4.679|4.529|4.748|4.771|4.748|4.829|4.755|4.88|4.87|4.75|4.691|4.672|4.869|4.819|4.762|4.869|4.883|4.978|4.916|4.988|5.089|5.102|5.175|5.162|5.27|5.168|5.005|4.921|4.954|4.972|5.014|4.937|4.871
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|1.524|1.54|1.513|1.265|1.344|1.331|1.19|1.088|1.228|1.202|1.109|1.025|1.005|1.091|0.781|0.668|0.685|0.651|0.697|0.612|0.649|0.715|0.715|0.726|0.699|0.685|0.642|0.742|0.779|0.77|0.874|0.736|0.746|0.77|0.71|0.875|0.83|0.817|0.879|0.867|0.919|1.044|1.144|1.295|1.106|1.002|0.998|0.992|1.104|1.023|1.082|0.97|1.197|1.217|1.175|1.311|1.271|1.255|1.308|1.295|1.318|1.122|1.262|1.243|1.238|1.288|1.39|0.83|0.863|0.938|0.866|0.808|0.742|0.713|0.835|0.88|0.926|0.851|0.908|0.92|1.354|1.224|1.334|1.157|1.131|1.241|1.169|1.305|1.484|1.336|1.049|1.075|1.043|1.22|1.095|1.203|1.428|1.351|1.416|1.272|1.315|1.367|1.263|1.451|1.469|1.319|1.69|1.477|1.473|1.582|1.588|1.001|1.133|1.274|1.689|1.851|2.199|1.966|2.158|2.484|2.894|3.1|3.601|3.502|4.015|4.244|4.127|4.539|4.326|4.494|4.613|4.527|4.653|4.86|4.977|5.102|4.874|4.984|5.135|5.397|5.556|5.06|5.045|5.013|4.741|4.289|4.499|4.49|4.326|3.957|3.97|4.122|3.701|3.884|3.892|4.206|4.291|4.255|4.061|4.29|4.354|4.293|4.254|4.3|4.466|4.442|4.584|4.394|4.439|4.34|4.589|4.811|5.172|5.063|5.153|5.239|5.037|5.14|5.225|5.135|5.305|5.322|5.355|5.292|5.582|5.582|5.511|5.742|5.745|5.776|5.75|5.795|5.745|5.745|5.728|5.69|5.597|5.549|5.576|5.53|5.488|5.442|5.436|5.414|5.367|5.237|5.256|5.307|5.398|5.327|5.413|5.506|5.492|5.453|5.369|5.192|5.196|5.181|5.113|4.949|4.984|4.991|4.978|5.073|5.026|5.052|5.011|5.019|4.938|4.881|5.005|4.949|4.881|4.876|4.862|4.897|4.944|4.905|4.723|4.771|4.728|4.75|4.796|4.817|4.751|4.682|4.721|4.641|4.75|4.776|4.727|4.622
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.25|0.249|0.215|0.206|0.2|0.186|0.186|0.225|0.23|0.249|0.245|0.217|0.205|0.167|0.155|0.145|0.15|0.141|0.133|0.14|0.145|0.15|0.16|0.165|0.143|0.14|0.143|0.149|0.157|0.156|0.152|0.157|0.165|0.165|0.165|0.18|0.167|0.175|0.18|0.175|0.178|0.175|0.176|0.17|0.175|0.18|0.188|0.184|0.155|0.155|0.17|0.186|0.17|0.168|0.17|0.17|0.173|0.175|0.178|0.179|0.191|0.185|0.203|0.25|0.25|0.255|0.275|0.285|0.29|0.28|0.26|0.26|0.25|0.225|0.23|0.25|0.26|0.27|0.271|0.286|0.289|0.285|0.31|0.28|0.275|0.32|0.37|0.38|0.4|0.375|0.4|0.4|0.41|0.41|0.425|0.445|0.465|0.5|0.425|0.425|0.4|0.415|0.4|0.4|0.405|0.43|0.47|0.46|0.365|0.39|0.39|0.4|0.4|0.425|0.54|0.575|0.61|0.57|0.565|0.575|0.58|0.695|0.765|0.815|0.73|0.805|0.74|0.75|0.71|0.715|0.7|0.705|0.695|0.745|0.78|0.775|0.79|0.845|0.81|0.91|1.02|0.89|0.86|0.815|0.845|0.73|0.76|0.78|0.68|0.61|0.575|0.575|0.595|0.568|0.503|0.563|0.61|0.605|0.58|0.56|0.52|0.6|0.66|0.71|0.731|0.746|0.745|0.746|0.771|0.74|0.75|0.801|0.801|0.821|0.821|0.906|0.896|0.886|0.861|0.81|0.816|0.886|0.901|0.876|0.956|0.966|1.006|1.056|1.086|1.111|1.051|1.086|1.051|1.037|1.002|0.937|0.893|0.887|0.873|0.883|0.887|0.838|0.838|0.843|0.843|0.77|0.786|0.831|0.85|0.801|0.761|0.775|0.75|0.79|0.861|0.86|0.825|0.795|0.827|0.866|0.806|0.809|0.831|0.772|0.747|0.757|0.817|0.732|0.687|0.682|0.637|0.617|0.679|0.619|0.681|0.809|0.814|0.834|0.834|0.794|0.829|0.944|0.879|0.854|0.754|0.72|0.851|0.845|0.776|0.811|0.675|0.69
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||6.225|6.325|6.185|6.35|6.07|6.215|6.12|6.22|6.4|6.55|6.52|6.68|6.5|6.675|6.86|7.06|6.85|6.93|7.14|7.125|7.28|7.065|7.255|6.985|6.98|6.83|7.225|6.9|7.045|7.345|7.38|7.35|7.38|7.5|7.57|7.615|7.52|7.78|7.81|7.73|7.54|7.675|7.665|7.695|7.645|7.755|7.58|7.46|7.455|7.665|7.69|7.78|7.56|7.555|7.645||||7.515|7.485|7.67|7.92|7.65|7.32|7.26|7.33|7.405|7.21|6.845|6.81|7.02|6.795|6.47|6.375|6.12|6.33|6.4|6.365|6.675|6.745|6.895|6.545|6.645|6.705|6.93|6.855|6.74|6.79|6.89|7.11|7.4|7.48|7.31|7.37|7.22|7.775|7.95|8.275|8.43|9.225|9.085|9.685|10.65|9.53|9.27|9.52|9.475|9.7|9.79|9.985|9.76|9.905|9.76|10.15|10.09|10.645|10.83|11.475|11.56|11.735|11.56|11.62|11.57|11.57|10.76|10.5|10.42|10.26|10.26|9.975|9.88|9.5|9.705|9.65|9.63|9.72|9.6|9.355|9.245|9.4|9.27|9.295|9.345|9.3|9.395|10.28|10.34|10.24|10.23|10.33|10.1|9.94|9.775|9.64|9.615|9.6|9.495|9.34|9.27|9.435|9.45|9.605|9.55|9.365|9.555|9.56|9.59|9.5|9.095|9.355|9.325|9.45|9.36|9.175|9.19|8.96|8.585|8.43|8.39|8.405|8.465|8.48|8.505|8.505|8.6|8.505|8.41|8.42|8.39||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.423|2.549|2.415|2.643|2.661|2.593|2.79|2.907|2.6|2.575|2.522|2.358|2.582|2.349|2.191|2.026|1.923|1.802|1.663|1.735|1.922|1.845|1.895|1.826|1.744|1.794|1.63|1.704|1.662|1.782|1.737|1.901|1.953|2.136|2.053|1.88|1.968|2.261|2.173|1.908|1.789|2.559|1.813|1.598|1.467|1.57|1.504|1.299|1.377|1.475|1.374|1.41|1.524|1.55|1.852|1.933|1.673|1.367|1.438|1.579|1.482|1.443|1.651|1.594|1.587|1.542|1.414|1.503|1.525|1.605|1.605|1.55|1.485|1.598|1.527|1.141|1.203|1.293|1.438|1.406|1.686|1.363|1.444|1.46|1.476|1.428|1.541|1.69|1.89|1.863|1.67|1.598|1.631|1.563|1.831|1.895|2.012|1.925|2.086|1.971|1.94|2.082|2.062|2.169|2.132|2.205|2.189|2.394|2.565|2.504|2.581|3.083|2.954|3.16|3.372|3.158|3.211|3.165|3.142|3.239|3.61|3.38|3.492|3.578|3.785|4.182|4.403|4.358|4.258|4.412|4.436|4.308|4.371|4.56|4.751|4.833|4.776|4.806|4.813|4.946|4.928|4.83|4.511|4.396|4.253|3.988|4.102|4.192|4.182|3.794|3.864|3.915|3.784|3.688|3.723|3.516|3.62|3.471|3.388|3.581|3.678|3.718|3.955|3.983|4.143|4.139|4.206|4.098|4.029|3.961|4.082|4.03|4.124|4.074|4.099|4.283|4.15|4.2|4.201|4.172|4.083|4.186|4.15|4.102|4.332|4.383|4.391|4.484|4.576|4.59|4.518|4.507|4.546|4.488|4.482|4.395|4.337|4.22|4.193|4.203|4.16|4.183|4.1|4.063|4.012|3.968|3.975|3.868|4.008|3.993|4.016|3.964|3.999|3.982|3.959|3.936|3.943|3.894|3.854|3.756|3.653|3.717|3.741|3.729|3.776|3.763|3.734|3.726|3.66|3.638|3.578|3.704|3.662|3.568|3.546|3.666|3.658|3.593|3.564|3.579|3.572|3.655|3.627|3.595|3.466|3.441|3.469|3.397|3.425|3.536|3.511|3.493
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.301|1.291|1.308|1.268|1.191|1.056|0.819|0.735|0.866|0.951|1.012|0.863|0.952|1.106|1.007|0.976|1.061|1.041|0.832|0.831|0.897|0.686|0.725|0.662|0.62|0.591|0.546|0.614|0.78|0.781|0.743|0.794|0.765|0.694|0.597|0.567|0.458|0.498|0.507|0.446|0.473|0.466|0.701|0.867|0.853|0.905|0.922|0.909|0.917|0.996|0.92|0.886|1.089|1.03|1.083|1.189|0.646|0.686|0.802|0.851|0.811|0.8|0.897|0.945|0.899|0.903|0.857|0.936|0.925|0.995|1.036|1.038|0.849|0.856|0.923|0.832|0.886|0.991|1.096|1|1.326|0.988|1.062|1.043|1.024|1.059|1.148|1.263|1.475|1.617|1.344|1.32|1.296|1.343|1.476|1.567|1.592|1.592|1.598|1.507|1.538|1.643|1.581|1.642|1.713|1.631|1.664|1.809|1.895|1.935|1.649|1.8|1.96|2.073|2.39|2.257|2.279|2.124|2.524|2.81|2.83|2.917|2.776|2.838|3.156|3.823|4.245|4.246|4.173|4.258|4.294|4.193|4.26|4.42|4.549|4.602|4.524|4.551|4.578|4.704|4.732|4.739|4.398|4.31|4.151|3.816|4.002|3.991|4.018|3.661|3.738|3.737|3.548|3.323|3.332|3.216|3.41|3.234|3.2|3.454|3.536|3.559|3.832|3.939|4.064|4.063|4.135|4.029|3.92|3.847|3.975|3.96|4.062|4.009|4.065|4.248|4.067|4.087|4.118|4.034|3.938|4.063|4.095|4.002|4.251|4.324|4.32|4.46|4.535|4.282|4.258|4.291|4.261|4.241|4.227|4.207|4.183|4.126|4.128|4.111|4.103|4.092|4.053|4.032|3.996|3.975|3.981|3.884|4.041|4|3.969|3.928|3.958|3.934|3.919|3.894|4.012|3.854|3.799|3.731|3.645|3.691|3.705|3.724|3.746|3.733|3.701|3.692|3.647|3.617|3.568|3.665|3.628|3.535|3.503|3.607|3.576|3.524|3.48|3.49|3.485|3.556|3.523|3.483|3.351|3.314|3.337|3.27|3.312|3.392|3.274|3.244
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|1.856|1.882|1.888|1.817|1.665|1.553|1.355|1.413|1.517|1.232|1.229|1.043|1.2|1.252|1.212|1.237|1.205|1.204|1.077|0.975|1.126|1.034|1.073|1.008|0.891|0.85|0.919|0.912|1.02|1.107|0.965|1.008|0.996|1.031|0.832|0.863|0.789|0.918|0.733|0.71|0.805|0.858|1.058|1.162|1.088|1.236|1.225|1.23|1.262|1.317|1.359|1.301|1.413|1.436|1.558|1.6|1.627|1.571|1.721|1.74|1.655|0.928|1.115|0.905|0.951|0.89|0.861|0.919|0.945|1.021|1.062|1.052|0.91|0.896|0.991|0.896|0.957|1.059|1.204|1.127|1.41|1.148|1.248|1.173|1.13|1.248|1.152|1.304|1.621|1.664|1.351|1.487|0.916|0.947|1.099|1.128|1.235|1.08|1.237|1.08|1.192|1.281|1.207|1.401|1.424|1.499|1.313|1.522|1.318|1.553|1.55|1.996|2.007|2.123|2.332|2.207|2.289|2.2|2.566|2.688|2.771|2.837|3.005|2.931|3.292|3.923|4.254|4.262|4.187|4.258|4.28|4.217|4.251|4.419|4.559|4.642|4.565|4.586|4.595|4.732|4.725|4.708|4.433|4.337|4.158|3.856|4.005|4.045|4.032|3.605|3.715|3.709|3.568|3.252|3.333|3.217|3.42|3.235|3.16|3.476|3.527|3.546|3.837|3.851|4.021|4.049|4.099|4.014|3.94|3.792|3.919|3.92|4.046|3.967|4.036|4.258|4.111|4.093|4.13|4.069|3.925|4.095|4.08|4.034|4.301|4.338|4.32|4.415|4.541|4.579|4.499|4.48|4.53|4.473|4.458|4.377|4.284|4.186|4.168|4.18|4.142|4.149|4.043|4.025|3.978|3.904|3.924|3.835|3.965|3.969|3.99|3.937|3.987|3.95|3.907|3.912|3.87|3.969|3.791|3.71|3.634|3.683|3.685|3.67|3.673|3.701|3.672|3.688|3.604|3.589|3.553|3.638|3.608|3.513|3.488|3.595|3.556|3.496|3.466|3.471|3.489|3.535|3.505|3.461|3.332|3.3|3.32|3.258|3.297|3.378|3.369|3.349
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.358|2.361|2.195|2.45|2.26|1.569|1.651|1.657|1.678|1.78|1.679|1.587|1.23|1.301|1.288|1.21|1.214|1.21|1.025|1.024|1.084|1.063|1.146|1|0.773|0.821|0.803|0.836|0.874|0.995|1.091|0.959|0.966|1.06|0.993|0.924|0.84|0.952|0.843|0.768|0.823|1.211|0.946|0.993|0.967|1.089|1.041|1.157|1.122|1.178|1.141|1.115|1.214|1.255|1.451|1.427|1.428|0.86|0.968|1.095|1.09|0.995|1.123|1.138|1.06|1.086|1.027|1.095|1.112|1.172|1.23|1.201|1.051|1.016|1.112|0.981|1.113|1.22|1.332|1.248|1.539|1.223|1.292|1.261|1.231|1.246|1.399|1.519|1.735|1.834|1.524|1.549|1.542|1.535|1.664|1.77|1.904|1.843|2.015|1.888|1.978|1.167|1.211|1.317|1.383|1.227|1.349|1.503|1.547|1.767|1.842|2.214|2.262|2.367|2.68|2.588|2.566|2.553|2.681|2.774|2.851|2.912|3.042|3.177|3.317|3.939|4.267|4.243|4.119|4.259|4.278|4.136|4.216|4.389|4.563|4.702|4.644|4.589|4.596|4.751|4.783|4.72|4.458|4.345|4.162|3.855|4.005|4.081|4.044|3.653|3.722|3.7|3.477|3.42|3.431|3.379|3.438|3.323|3.281|3.522|3.608|3.819|3.992|4.01|4.145|4.083|4.181|4.044|3.947|3.911|4.005|3.977|4.126|4.018|4.185|4.116|4.075|4.16|4.136|4.078|4.035|4.065|4.096|4.045|4.339|4.397|4.351|4.529|4.554|4.544|4.485|4.512|4.506|4.461|4.411|4.332|4.295|4.182|4.195|4.185|4.149|4.13|4.037|4.022|3.951|3.914|3.889|3.887|4.01|3.944|3.959|3.978|3.974|3.941|3.921|3.874|3.899|3.836|3.779|3.692|3.64|3.69|3.718|3.708|3.64|3.712|3.653|3.651|3.584|3.559|3.581|3.667|3.624|3.525|3.53|3.651|3.575|3.599|3.559|3.579|3.603|3.66|3.582|3.54|3.432|3.41|3.457|3.321|3.386|3.509|3.5|3.461
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.891|1.906|1.847|1.679|1.787|1.792|1.711|1.671|1.694|1.639|1.718|1.631|1.685|1.657|1.587|1.478|1.407|1.389|1.433|1.353|1.371|1.472|1.482|1.461|1.379|1.307|1.3|1.388|1.438|1.459|1.593|1.57|1.719|1.436|1.569|1.739|1.784|1.629|1.722|1.692|1.829|1.823|1.899|1.984|1.872|1.844|1.724|1.693|1.536|1.583|1.518|1.281|1.394|1.342|1.255|1.333|1.19|1.277|1.309|1.474|1.393|1.308|1.242|1.268|1.118|1.255|1.385|1.403|1.383|1.528|1.627|1.707|1.192|1.275|1.285|1.204|1.283|1.295|1.246|1.322|1.476|1.418|1.332|1.211|1.163|1.17|1.199|1.289|1.4|1.122|1.232|1.154|1.095|1.126|0.986|0.984|1.168|1.121|1.146|1.175|1.015|0.976|0.961|1.156|1.229|1.206|1.142|1.429|1.242|0.958|1.092|1.15|1.207|1.263|1.487|1.575|1.697|1.812|1.905|1.902|2.017|2.102|2.272|2.208|2.605|2.831|2.882|2.44|2.736|2.713|2.933|2.758|2.712|2.889|3.142|3.184|3.179|3.177|3.168|3.306|3.387|2.869|3.008|2.99|2.793|2.726|2.779|2.92|2.854|2.672|2.755|2.58|2.517|2.542|2.519|2.927|3.102|3.041|3.08|3.177|3.305|3.237|3.406|3.61|3.848|3.774|3.927|3.611|3.656|3.552|3.831|3.96|4.068|4.16|4.231|4.318|4.137|4.156|4.33|4.256|4.25|4.216|4.198|4.259|4.542|4.641|4.614|4.657|4.677|4.674|4.644|4.684|4.731|4.679|4.574|4.42|4.341|4.218|4.239|4.147|4.123|4.1|3.978|3.981|3.964|3.93|3.901|3.97|4.121|4.075|4.059|4.13|4.131|4.074|4.053|3.925|4.021|3.92|3.954|3.825|3.868|3.942|3.988|3.965|3.939|4.037|4.067|4.046|3.92|3.899|3.921|4|3.979|3.978|4.07|4.102|4.148|4.16|4.155|4.214|4.227|4.426|4.388|4.373|4.242|4.139|4.154|4.088|4.025|4.083|4.154|4.15
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.732|7.75|7.768|7.751|7.795|7.701|7.46|7.508|7.476|7.46|7.391|7.339|7.304|7.174|7.258|7.161|7.257|7.13|7.118|7.106|7.027|6.984|7.014|6.835|6.86|6.839|6.983|6.919|6.985|7.014|6.498|6.436|6.405|6.201|6.287|6.174|6.035|5.954|5.941|5.861|5.807|5.827|5.922|6.06|6.232|6.086|6.174|6.157|6.116|6.201|6.161|6.147|6.159|5.165|5.184|5.203|5.214|5.337|5.422|5.539|5.713|5.822|5.763|5.705|5.451|5.455|5.598|5.675|5.894|5.991|5.931|5.864|5.829|5.889|6.011|6.107|6.009|5.932|5.865|5.652|5.338|5.19|4.988|4.977|5.043|5.134|5.399|5.508|5.291|5.079|5.042|4.928|4.744|4.647|4.706|4.743|4.986|5.086|5.495|5.67|5.565|5.466|4.942|4.958|4.854|4.657|4.775|4.664|4.626|4.423|5.203|4.871|5.517|5.526|5.369|6.525|6.834|6.529|6.989|7.156|7.411|7.571|7.724|8.006|8.68|8.699|8.683|8.643|8.873|9.106|9.282|9.269|9.2|9.42|9.286|9.321|9.448|9.306|9.286|8.836|8.307|8.106|7.995|7.897|7.838|7.748|7.746|7.949|7.956|7.894|7.677|7.509|7.483|7.544|7.545|7.498|7.57|7.465|7.398|7.436|7.308|7.501|7.453|7.462||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|5.827|5.934|6.001|6.066|6.01|6.1||6.071|6.3|6.257|6.215|6.17|6.077|5.982|5.894|5.757|5.682|5.623|5.588|5.601|5.715|5.746|5.806|5.746|5.85|5.871|5.822|5.79|5.703|5.737|5.863|5.912|5.87|5.956|5.924|5.916|5.977|6.197|6.324|6.907|6.709|6.967|6.415|6.25|6.045|5.918|5.988|6.149|6.139|6.254|6.293|6.6|6.936|6.895|7.109|6.909|7.119|7.243||7.71|7.737|7.933|7.968|7.873|8.245|8.072|8.413|8.649|8.729|8.565|8.734|9.516|10.247|10.577|10.461|10.628|11.244|11.366|11.579|11.636|11.592|11.664|11.63|11.76|11.913|11.883|11.991|11.92|11.948|11.806|10.87|10.818|12.267|11.158|10.954|11.708|10.579|10.883|11.465|12.908|11.187|12.631|13.019|13.348|14.195|12.523|13.043|12.113|12.516|12.326||12.326|12.449|13.562|12.757|11.48|10.892|11.271|10.492|9.347|8.678|8.86|9.001|7.248|7.392|7.232|7.981|7.192|7.332|6.718|7.047|6.574|6.278|6.148|6.145|6.298|6.17|6.229|6.347|6.128|6.22|6.101|6.076|6.184|6.233|6.208|6.484|6.286|6.172|6.323|6.087|6.118|6.349|6.251|6.395|6.215|6.439|6.379|6.105|5.778|5.754|5.671|5.884||6.336|6.103|6.085|6.201|6.236|6.302|6.095|6.076|6.023|6.095|6.142|6.21|6.314|6.267|6.408|6.456|6.262|6.139|6.057|5.926|5.735|5.611|5.726|5.604|5.577|5.743|5.805|5.836|5.896|5.984|5.81|5.84|5.872|6.023|5.983|6.038|6.048|5.995|6.018|6.06|6.058|6.137|6.204|6.181|6.104|6.029|5.747|5.793|6.137|5.955|5.887||5.838|6.045|5.995|5.919|6.054|5.762|5.771|5.928|5.679|5.797|5.554|5.565|5.52|5.476|5.663|5.705|5.746|5.866|5.86|5.963|5.917|5.942|6.01|6.008|6.203|6.102|6.117|6.18|6.206|6.132|6.188|6.213|6.25|6.247|6.339|6.407
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.797|0.775|0.625|0.652|0.662|0.687|0.725|0.743|0.806|0.83|0.774|0.756|0.711|0.638|0.472|0.474|0.549|0.622|0.566|0.661|0.649|0.633|0.629|0.608|0.604|0.568|0.523|0.541|0.558|0.629|0.654|0.678|0.739|0.705|0.919|0.902|0.902|0.87|0.87|0.779|0.756|0.713|0.765|0.804|0.798|0.864|0.891|0.761|0.782|0.772|0.766|0.741|0.818|0.766|0.65|0.696|0.652|0.597|0.596|0.702|0.686|0.58|0.461|0.448|0.491|0.544|0.6|0.578|0.624|0.507|0.624|0.634|0.59|0.606|0.654|0.616|0.637|0.687|0.661|0.702|0.557|0.497|0.517|0.509|0.545|0.655|0.784|0.938|1|0.691|0.701|0.632|0.635|0.664|0.705|0.786|0.853|0.887|0.903|0.936|0.877|0.919|0.893|0.898|0.77|0.735|0.693|0.798|0.693|0.68|0.612|0.816|0.748|0.75|0.921|1.083|0.994|0.694|0.912|0.831|0.898|1.107|1.607|1.248|1.568|1.914|1.87|1.961|2.04|2.097|2.054|2.2|2.186|2.287|2.385|2.261|2.341|2.549|2.536|2.823|3.04|2.126|2.096|1.978|1.997|1.599|1.753|1.94|1.551|1.324|1.435|1.317|1.019|1.156|1.207|1.351|1.675|1.503|1.538|1.622|1.563|1.834|2.174|2.634|2.693|2.434|2.321|1.766|2.493|2.231|2.576|2.357|2.738|3.235|3.556|3.895|3.78|3.892|3.802|3.873|4.036|4.11|4.01|3.986|4.01|4.04|4.092|4.261|4.275|4.324|4.339|4.34|4.449|4.428|4.412|4.179|3.989|4.041|4.107|3.981|3.994|4.041|3.909|3.825|3.822|4.008|3.987|4.031|4.113|4.097|4.201|4.142|4.056|3.96|3.75|3.585|3.559|3.522|3.604|3.573|3.685|3.708|3.769|3.676|3.702|3.755|3.832|3.809|3.724|3.764|3.659|3.855|3.816|3.909|3.963|4.08|4.141|4.255|4.315|4.393|4.533|4.573|4.57|4.666|4.51|4.442|4.397|4.359|4.294|4.251|4.236|4.214
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|10.89|10.755||10.638|10.663|10.64|10.526|10.555|10.614|10.415|10.627|10.379|10.445|10.339|10.137|9.553|9.573|9.612|9.581|9.698|9.825|9.826|9.826|9.821|9.668|9.743|9.714|9.725|9.809|9.565|9.572|9.779|9.708|9.896|10.634|10.682|10.785|10.881|11.046|11.014|11.161|11.213|11.315|11.449|11.471|11.516|11.418|11.469|11.546|11.393|10.817|10.753|10.706|10.547|10.551|10.588|10.526|10.462|10.384|10.411|10.376|10.217|9.995|9.674|9.749|9.658|9.493|9.396|9.285|10.425|9.08|10.21|9.092|9.71|9.71|||9.4|9.4|9.4|9.4|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.81|9.1|9.1|9|9|9.1|9.1|8.6|11|11|11|11|||||||18|18|18|18|15.9|16.35|16.55|16.85|16.85|16.85|16.85|17.45|16.6|16.6|18.15|19.15|19.15|21.15|18.5|20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.75|7.75|7.75|7.75||7.75|7.75|8.2|||8.1|8.1|8.1|8.1|8.1|7.9|7.9|7.6|7.6|7.6|7.7|7.85|7.85|7.85|||7.3|7.3|7.47|7.15|7.1|7.1|7.1|7.15|7.1|7.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|8.7|8.96|8.77|8.33|8|7.59|7.31|7.44|7.68|7.7|7.98|8.08|7.95|7.94|8.15|7.88|7.88|7.9|7.97|8.25|8.39|8.4|8.33|8.38|8.39|8.38|8.44|8.71|8.71|8.74|8.78|8.76|8.6|8.89|8.92|8.96|9|9.18|9.41|9.45|9.67|10.46|9.43|9.18|9.17|9.62|9.2|9.45|9.48|9.64|9.54|9.3|9.29|9.3|9.42|9.42|9.18|8.9|9.36|9.89|9.87|9.78|9.44|9.32|9.2|9.18|9.04|9.25|9.1|8.64|8.9|8.29|9.11|9.21|9.63|9.73|10.15|10.1|10.4|10.65|10.81|11.94|12.12|12.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|119.78|118.88|121.72|121.81|121.75|122.06|122.16|122.22|123.5|123.69|126.88|129.44|129.09|127.91|131.22|133|132.81|132.94|134.94|135.38|134.38|133.69|133.03|134.78|136.62|136.97|135.22|132.19|129.84|128.75|129.44|128.47|128.19|128.59|125.97|125.19|125.47|124.94|126.47|126.03|122.56|124.5|119.12|117.91|117|115.94|116.38|119.62|119.88|118.59|119.56|119.28|118.03|119.34|119.56|119.22|119.09|117.75|116.16|115.91|119.59|120.34|121.03|123.41|123.56|121.34|119.53|120.47|120.28|121.06|121.12|123.22|123.78|121.25|122.03|122.75|122.53|121.22|120.95|119.45|119.11|119.27|118.5|121.3|121.36|119.3|118.69|118.19|116.28|118.78|119.88|123.59|123.72|123.11|125.72|127.59|128.25|127.92|130.95|129.73|133.89|128.59|129.27|129.38|130.39|129.47|128.95|131.61|135.03|137.97|135.88|141.78|141.55|143|136.86|136.11|128.98|129.59|119.14|117.88|118.86|119.91|116.61|122.36|121|118.41|124.73|121.48|121.11|119.38|118.3|117.66|116.67|116.16|115.45|117.56|117.53|116.5|116.08|114.06|115.61|116.33|116.86|117.42|117.86|117.66|117.94|117.61|120.14|120|119.59|120.84|121.66|121.53|120.03|120|118.06|119.78|120.62|120.5|122.88|120.44|119.22|118.56|116.12|117.03|116.72|118.62|119.38|116.97|115.75|114.78|114.66|114.16|113.53|111.16|112.31|111.91|113.72|114.72|113.88|112.12|111|110.94|110.88|110.84|110.31|108.69|108.22|108.19|107.88|107.41|106.94|108.97|109.5|110.16|111.38|112.31|112.06|111.91|111.81|110.78|111.56|112.34|112.94|113.56|114|114.12|111.84|111.84|111.28|110.84|111.06|111.22|112.31|112.88|112.62|113.19|114.16|114.88|114.91|113.84|113.59|113.16|113.31|111.97|111.19|111.59|113.16|113.34|112.69|110.66|110.66|110.84|110.22|109.72|109.59|109.47|108.47|108.12|107.81|107.16|106.69|106.72|108.47|108.44|107.78|107.88|107.53|107|107.12|108.09
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.28|109.23|109.67|109.66|109.56|109.55|109.49|109.69|109.62|109.58|109.85|109.8|109.81|109.7|109.96|110.03|110|109.95|109.95|110.02|109.92|109.86|109.77|109.72|109.78|109.75|109.76|109.7|109.68|109.57|109.57|109.51|109.46|109.76|109.64|109.47|109.4|109.45|109.47|109.41|109.24|109.42|108.8|108.73|108.7|108.48|108.94|109|109.08|109.16|109.25|109.23|109.1|109.14|109.21|109.02|108.95|108.77|108.55|108.89|109.23|109.31|109.43|109.51|109.78|109.31|109.05|108.97|108.83|108.65|108.7|108.74|109.1|109.14|109.11|109.14|109.03|108.77|108.67|108.53|108.32|108.41|108.62|108.64|108.64|109.07|108.9|108.67|108.43|109.02|109|109.02|108.98|108.81|108.88|108.7|108.81|108.7|109.14|109.06|109.17|109.01|109.17|108.97|109.06|109.03|108.97|109.12|109.32|109.31|109.22|109.91|109.73|110.09|109.97|109.58|109.52|108.88|108.53|108.31|107.86|107.8|107.45|108.11|107.94|107.25|108.02|106.97|106.95|106.55|106.66|106.41|106.25|106.14|105.91|106.38|106.17|106.07|106.03|105.58|106.41|106.41|106.16|106.32|106.45|106.52|106.43|106.58|107.38|107.34|107.7|107.77|108.27|108.18|107.88|107.7|107.15|107.29|107.18|106.93|107.2|106.48|106.13|106|105|105.06|105.26|105.42|105.38|105.15|104.62|104.47|104.12|104|103.84|103.35|103.57|103.48|103.41|103.7|103.59|103.27|103.31|103.35|102.73|102.66|102.62|102.1|102.05|101.97|101.91|101.74|101.66|101.7|101.88|101.98|102.17|102.31|102.4|102.44|102.4|102.28|102.49|102.37|102.41|102.48|102.54|102.47|102.02|102.06|101.91|101.91|101.87|101.95|102.13|102.27|102.14|102.22|102.31|102.55|102.49|102.15|102.18|102.16|102.32|102.11|102.04|102.14|102.49|102.23|102.19|102.02|102.02|102.05|101.94|101.95|101.88|101.88|101.8|101.66|101.54|101.44|101.36|101.38|101.66|101.78|101.79|101.84|101.8|102.05|101.88|101.89
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|119.23|118.92|121.45|121.31|121.3|121.48|120.89|120.48|121.94|121.84|124.38|125.47|125.86|125.94|127.67|128.03|126.95|127.22|127.69|127.66|126.48|126.08|125.66|126.78|126.66|126.88|126.25|125.73|124.69|123.89|123.75|123.42|122.86|123.03|121.8|121.67|122.03|121.59|122.45|122.11|120.03|121.05|117.97|117.42|117.27|116.28|116.38|118.7|118.92|118.67|119.17|118.95|118.42|118.77|118.95|118.44|118.05|117.44|116.31|115.86|119.12|119.7|120.36|121.22|121.67|119.98|119.12|118.89|118.7|118.84|119.03|119.77|119.91|118.86|119.47|119.88|119.48|118.31|118.58|117.81|117.34|117.45|118.03|119|119|117.06|116.52|117.09|116.31|118.45|119.58|121.75|122.06|121.44|122.7|123.47|123.86|122.83|124.56|124.84|127.05|123.72|124.06|123.8|124.78|124.33|123.92|124.94|126.42|127.52|126.34|128.31|127.45|130.8|128|127.06|123.17|121.8|117.5|115.97|115.95|116.5|113.14|118.06|118|115.66|120.53|118.28|118.77|117.2|116.86|116.45|115.78|115.3|114.5|116.06|115.88|114.59|114.2|113.98|115.91|116|115.55|116.06|116.34|116.41|116.36|116.55|118.66|118.44|119.34|119.56|121.81|121.16|119.78|118.83|116.88|117.64|117.81|117.58|119.16|116.83|115.73|115.23|113.3|114|114.62|115.02|114.97|113.73|112.62|112.03|111.44|111.2|110.77|108.98|109.84|109.69|110.34|111.42|111.05|109.84|109.3|109.27|108.14|108.09|107.84|106.47|106.02|106.03|105.8|105.62|105.25|106.14|106.77|107.17|107.98|108.5|108.47|108.44|108.25|107.73|108.28|108.78|108.92|109.23|109.3|109.23|107.8|107.81|107.42|107.14|107.22|107.38|107.92|108.33|108.38|108.72|109.12|109.56|109.56|108.7|108.58|108.38|108.61|107.81|107.44|107.61|108.67|108.75|108.39|107.47|107.45|107.53|107.09|106.95|106.62|106.72|106.06|105.81|105.52|104.97|104.89|104.97|106.2|106.19|106|106.11|105.81|105.5|105.7|106.06
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.17|99.175|99.195||99.125|99.205|99.195|99.175|99.255|99.26|99.27|99.26|99.28|99.25|99.255|99.255|99.245|99.255|99.255|99.245|99.245|99.275|99.28|99.28|99.28|99.3|99.29|99.285||99.235|99.235|99.215|99.195|99.165|99.135|99.27|99.28|99.26|99.27|99.3|99.23|99.275|99.325|99.325|99.36|99.295|99.295|99.295|99.36|99.36|99.35|99.35|99.34|99.385||99.375|99.375|99.365|99.325|99.325||99.42|99.41|99.41|99.41|99.42|99.385||99.47|99.4|99.47|||99.5|99.5|99.45|99.41|99.46|99.41|||||||||98.77|98.8|98.81|98.87|98.95|||||||||98.22|98.31|98.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|117.44|116.89|117.03|117.45|118.05|119.29|119.27|118.92|118.81|118.13|119.75|120.05|120.29|120.01|120.93|120.76|120.04|120.77|121.42|121.12|121.08|120.99|120.59|122.85|122.71|122.68|122.23|121.73|120.89|120.12|120.6|120.73|121.03|121.11|120.79|120.84|121.74|121.36|121.17|120.85|119.87|120.39|118.47|117.74|117.46|117.35|117.2|117.2|117.1|118.26|118.42|118.44|117.83|117.99|118.11|117.44|117.33|116.77|116.17|116.17|117.07|117.19|116.95|116.95|117.06|116.31|115.96|115.95|115.72|115.58|115.9|116.18|116.15|115.54|115.57|116.9|116.77|116.38|116.4|115.94|116.24|116.25|116.04|116.44|116.46|116.1|115.67|114.83|113.9|115.36|115.175|116.03|116.13|116.115|116.27|116.145|116.235|115.78|116.78|116.495|116.63|117.2|118.175|117.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|139.08|139.11|140.18|140.02|140.06|140.34|140.71|140.61|140.15|139.84|141.59|141.57|141.71|142.9|143.15|143.37|143.58|143.97|144.18|144.31|143.44|142.93|142.46|141.97|143.05|143.14|143.05|142.42|142.33|141.96|142.08|141.87|141.75|141.95|141.18|140.63|141.19|140.67|140.88|140.61|139.94|140.1|139.79|139.43|138.99|138.73|138.83|138.97|139.06|140.4|140.27|140.05|139.76|139.51|139.57|139.71|139.46|139.18|139.77|139.91|140.35|140.3|140.55|140.49|139.91|139.56|139.02|138.29|138.27|138.99|139.29|139.67|139.7|139.16|139.29|139.47|139.6|139.24|139.36|137.99|138.18|138.57|138.62|138.95|138.97|138.55|137.87|136.92|136.86|136.94|136.95|137.4|137.09|137.53|137.54|137.46|137.03|137.42|138.4|139.71|139.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|110.3|111.37|111.67|110.58|110.2|110.73|110.8|109.86|110.43|110.92|113.16|114.09|114.75|115.05|116.38|116.85|117.95|118.36|118.59|118.17|116.94|116.69|116.77|119.14|119.04|118.84|118.74|118.21|118.11|116.5|115.55|114.96|115.19|114.84|115.18|114.66|114.13|115.41|116.92|117.64|117|116.04|116.22|117.18|117.13|116.83|117.03|116.27|116.09|117.54|117.46|117.04|116.38|116.64|116.16|116.36|116|115.97|115.79|115.67|116.29|116.44|118.14|117.61|117|116.9|116.88|116.62|116.16|115.86|116.02|116.56|115.9|115.54|115.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|135.7|135.38|135.79|135.7|135.87|137.11|137.91|137.3|137.03|136.75|139.5|139.9|140.3|140.4|141.58|141.06|140.82|140.73|141.75|141.2|141.8|141.42|140.5|143.41|145|146.14|144.9|143.74|142.2|141.18|141.97|142.05|141.99|141.79|140.73|140.23|143.49|142.77|143.4|142.29|140.17|140.82|139.1|138.05|137.3|137.36|138.26|137.25|137.11|139.1|139.27|138.5|138.53|138.38|138.26|137.51|137.5|137.02|136.45|137.7|138.52|138.3|137.5|134.5|134.65|133.41|133.1|133.2|132.59|132.1|133.07|133.58|133.6|132.21|131.57|133.41|134.25|134.4|134.5|134.15|133.81|133.99|132.51|132.02|132.2|131.45|131.35|130.74|131.4|131.92|131.42|132.85|132.88|133.82|135.17|135.3|133.95|133.49|134.28|136.23|136.55|133.9|131.1|131.98|133.64|133.7|132.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|1392.6|1369.7|1361|1352.4|1378.9|1392.9|1424.4|1422|1393|1408.9|1432.5|1417|1382.9|1376.6|1424.3|1398.7|1359.8|1375.6|1388.1|1366|1322|1301.6|1284.4|1264.7|1256.6|1246|1239.5|1219.8|1213.3|1194.8|1203.9|1218.8|1215.1|1263.7|1266.5|1263.7|1254.5|1230.6|1220.6|1242.8|1249.7|1214.9|1182.5|1158.5|1170.7|1165.8|1129.1|1109.8|1133.9|1138|1145.8|1131.5|1128.7|1098.4|1126.4|1104|1141.7|1163|1141|1114.5|1120.8|1142.9|1170.2|1227.5|1196.8|1153.4|1123.4|1101.9|1060.8|1069|1072|1062.7|1011.1|1021.5|1025.8|1013.7|999.5|964.6|959.9|963.1|974.3|960|957.5|942.3||932.4|949|944|966.7|992.1|982|963.1|934.8|926.5|919.7|915.4|902.1|899.5|935.8|958.1|967.8|942.8|959.5|999.6|1007.7|954|929|931.3|903.8|857.5|885.5|892|874|883.6|835.3|820|833.5|802.8|768.9|770|778.3|811.8|875|936.3|932|920.1|926|822.9|842.8|849.7|845|872.7|924.1|934.5|977|989.6|969.1|950|933|911|912.5|905.6|930.6|935.4|905.6|890.8|898.1|931.9|956.2|943.4|945.7|956.3|1033.9|1009|995.2|978.5|958.4|931|927.3|942.2|924.3|916.1|900.1|872.9|844.6|816.7|822.8|813|837.2|826.1|833.6|848|811|789.5|776.9|759.3|755.7|752.8|747.1|726.5|716.6|683.9|679|683.7|688.1|687.1|688.4|687.6|671|661.3|657.7|665.8|659.5|679.5|677.5|665.9|676.4|693.3|693.2|697.7|698|690.5|681.1|673.8|667.6|656.5|659.8|692.5|691.9|676.6|673.9|667.2|654.8|637.4|628.8|647.3|639.1|627.9|635.5|654.2|655.8|641.8|633.9|638|631.4|603|606|594.5|609.5|612.4|598.2|619|648.7|635|639.8|643.6|666.5|668.2|649.9|677.5|669|639.5|618|598.3|616.4|650.9|671.5|675|721.5|732|687|658.2
00282|8831|/commodities/copper|COMMO:|4.6345|4.632|4.6145|4.4085|4.4675|4.4395|4.498|4.452|4.2905|4.215|4.1415|4|3.8695|3.9505|4.08|3.992|3.9|3.88|3.8675|3.8015|3.722|3.632|3.551|3.5|3.528|3.3925|3.389|3.3965|3.412|3.323|3.226|3.065|3.0705|3.1115|3.1075|3.0525|2.9485|3.1415|3.18|3.123|3.2675|3.3635|3.561|3.5605|3.6545|3.6485|3.61|3.434|3.436|3.465|3.487|3.368|3.37|3.1495|3.15|3.4025|3.47|3.504|3.544|3.379|3.259|3.207|3.23|3.26|3.192|3.179|3.03|3.0155|3.069|3.062|2.8855|2.901|2.8285|2.8445|2.931|2.949|2.968|2.9825|2.883|2.93|2.836|2.6305|2.544|2.439|2.311|2.369|2.3355|2.382|2.456|2.346|2.2045|2.14|2.155|2.217|2.12|2.184|2.233|2.0825|2.018|1.897|1.853|1.706|1.737|1.605|1.5315|1.66|1.6345|1.631|1.575|1.596|1.6225|1.485|1.4575|1.47|1.537|1.67|1.723|1.6925|1.88|2.0125|2.1515|2.2645|2.5295|2.645|3.0775|3.3|3.2185|3.2325|3.363|3.5045|3.5525|3.4|3.55|3.664|3.745|3.782|3.9|4.08|3.885|3.84|3.6645|3.6605|3.75|3.858|3.8595|4.2605|3.945|3.98|4.036|4.009|3.9585|3.917|3.88|3.925|4.024|3.9105|3.846|3.5935|3.5515|3.3345|3.275|3.36|3.3785|3.235|3.2|3.093|3.1115|3.1385|3.188|3.166|3.317|3.3855|3.5895|3.657|3.738|3.76|3.78|3.698|3.6305|3.4565|3.33|3.4645|3.375|3.435|3.52|3.6455|3.748|3.725|3.665|3.604|3.475|3.497|3.4325|3.486|3.4025|3.4375|3.6085|3.79|3.807|3.675|3.695|3.62|3.408|3.15|3.133|3.02|2.874|2.8975|2.869|2.6915|2.54|2.654|2.6815|2.6275|2.7|2.871|2.92|3.049|3.16|3.246|3.25|3.2375|3.13|3.404|3.4|3.48|3.595|3.45|3.51|3.52|3.465|3.459|3.675|3.4895|3.535|3.525|3.705|3.63|3.53|3.72|3.77|3.635|3.455|3.2965|3.31|3.59|3.78|3.895|3.92|4.04|3.555|3.377
00284|8883|/commodities/palladium|COMMO:|||||||748.1|788.1|750|760.1|768|777||668.35|||||||558.6|558.85|560|530.6|528.55||||503.35|477.35||||450|499.1|491|455|466.3|470.45||||553.3||||472.1|457.35|474.65|476.05|476.95|433|||||||425||387.5||369.75|390.45|375.15|||||||||301.85|306.7|298.35|295.5|291.25|||||||||246.3|244.75|264|258.3|237.2|236.6|||221|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|3.997|4.274|4.496|4.879|4.777|4.554|4.707|4.454|4.25|4.547|4.637|4.487|4.482|4.175|4.249|4.187|4.075|3.613|3.777|3.888|4.012|4.133|4.144|3.939|3.946|4.129|4.375|4.548|5.007|4.937|4.719|4.659|4.9|4.923|5.182|5.196|4.995|4.977|4.399|4.494|4.414|4.086|4.386|4.322|4.269|4.334|4.157|4.168|4.447|4.603|4.869|4.977|5.56|5.68|5.598|5.854|5.869|5.804|6.108|6.035|5.929|5.926|5.375|5.192|5.29|4.734|4.69|5.115|5.271|5.318|4.972|5.12|4.975|4.035|3.9|3.424|3.084|3.22|3.281|3.768|4.162|3.769|3.904|3.785|3.685|4.09|4.105|4.387|4.067|4.284|4.104|4.239|4.575|4.36|3.591|3.757|3.786|3.86|3.904|4.379|4.424|4.04|4.38|4.296|4.322|4.88|4.837|4.665|4.859|5.634|6.24|6.18|5.94|5.855|5.792|6.685|6.978|6.825|7.308|7.36|6.896|7.087|6.975|7.348|7.938|8.16|8.32|7.705|8.13|8.808|8.388|8.736|9.6|9.46|10.793|12.137|13.572|13.694|13.428|13.35|12.888|12.823|12.085|11.95|11.794|11.608|11.36|11.05|10.658|10.314|10.21|9.85|10.103|10.294|10.004|9.498|9.239|8.847|8.33|8.133|8.006|8.481|8.41|7.98|7.41|7.25|7.529|7.445|7.969|8.13|8.123|8.333|8.712|7.227|7.616|7.186|7.505|7.039|6.73|6.498|6.019|5.785|6.635|7.192|6.958|6.684|6.295|6.75|6.849|6.839|7.107|7.918|8.017|8.21|8|7.96|8.23|7.961|8.105|7.897|7.74|8.01|7.791|7.77|7.37|7.166|7.55|7.861|7.78|7.67|8.035|7.966|7.705|6.98|6.807|6.45|6.49|7.29|7.915|8.289|9.05|8.186|8.25|8.26|8.1|7.929|7.3|6.8|6.52|5.764|5.274|5.86|6.13|6.95|7.54|7.189|7.94|8.619|7.29|6.34|6.45|6.1|6.29|7.18|7.33|6.82|6.725|6.44|6.419|7.034|7.133|8.074
00288|8988|/commodities/heating-oil|COMMO:|2.7982|2.7808|2.8009|2.7071|2.6774|2.6495|2.5921|2.5669|2.5586|2.511|2.5321|2.5108|2.3563|2.4086|2.472|2.417|2.3009|2.2987|2.3397|2.3514|2.3143|2.1787|2.1681|2.1292|2.093|2.0679|2.0661|2.2054|2.2373|2.0925|2.1018|2.0871|2.0657|2.1386|2.1874|2.1656|2.0723|2.0756|2.041|2.0845|2.1904|2.3818|2.3234|2.2783|2.2825|2.2973|2.2418|2.1166|2.156|2.154|2.1208|2.1|2.0871|1.9836|2.062|1.979|2.0665|2.232|2.2172|2.141|2.061|2.0092|2.078|2.1262|2.0805|2.1265|2.1258|2.1345|2.1412|2.1578|2.0676|1.897|1.878|1.8585|1.8878|1.8608|1.8981|1.9594|1.957|1.9731|1.9977|1.8387|1.8218|1.6927|1.7552|1.8777|1.8447|1.9138|1.9031|1.8442|1.685|1.5691|1.563|1.5612|1.43|1.453|1.4736|1.4907|1.4805|1.5154|1.4037|1.2821|1.2696|1.3032|1.3054|1.4281|1.4304|1.4813|1.4693|1.5469|1.6768|1.5143|1.4474|1.6298|1.582|1.74|1.838|1.9117|2.12|2.238|2.1074|2.2905|2.447|2.6513|3.0184|3.1108|2.937|3.1752|3.3184|3.3488|3.376|3.218|3.499|3.6135|3.81|4.1537|4.1919|4.1722|4.01|3.9941|4.0359|4.0118|3.9903|4.0338|3.7304|3.6633|3.3135|3.3248|3.2691|3.2497|3.0539|3.0556|3.0874|3.1093|2.9211|2.8412|2.7615|2.655|2.5472|2.5549|2.5182|2.59|2.682|2.7331|2.6961|2.6405|2.66|2.558|2.7385|2.728|2.6348|2.6715|2.5895|2.4581|2.3811|2.2869|2.257|2.2825|2.2803|2.2449|2.1701|2.0772|2.0179|2.0641|2.058|2.1388|2.1176|2.1423|2.1616|2.12|2.0626|2.075|2.0341|1.9992|1.9426|1.9618|1.944|1.9016|1.93|1.92|1.9185|1.9338|1.8909|1.906|1.7415|1.7315|1.7773|1.7917|1.76|1.729|1.7335|1.691|1.6119|1.5445|1.6385|1.699|1.7385|1.816|1.825|1.879|1.885|1.781|1.7806|1.807|1.7439|1.7853|1.822|1.811|1.8234|1.7915|1.818|1.9|2.025|2.0675|2.118|2.105|2.213|2.1925|2.085|2.184|2.2|2.159|2.067|2.03|2.0925|2.0945|2.055|2.05|2.065|2.1234|2.112|2.11
00290|8861|/commodities/london-gas-oil|COMMO:|881.5|875.75|871|838|828.5|821.5|800.75|791.25|792|780.25|782.75|777.5|733.5|748.5|765.5|748.25|719.25|721|731.5|733.75|723|686.75|681.25|668|657.25|654.75|655.5|690.75|701.75|664.75|667.25|663|652.75|680|694|686.75|654.75|655|649.5|663|696.75|750.5|739.5|725.25|724.75|724.5|705.5|671|680.75|676.75|656.75|648.75|643|606.25|630|606.25|635.25|676.25|673.75|650|625.75|614.75|632.25|647.5|643|656.75|646|651.75|665.75|670.25|642.25|585.5|581.75|587.25|595.25|585.5|601.75|619.25|618.75|619.5|624.75|590|581|542.5|535.5|598.5|586.5|606.5|599.75|575.75|535.75|499.5|502.5|494|449.75|460.75|471.25|473.5|471|485|449.75|405.75|399|412.75|421.5|452|457|470.75|465.5|489|530.5|473.5|464.25|518.75|490|537.25|572.25|602|661.5|695.5|670|727|785.5|852.5|959.5|994.5|943|981.25|1047.5|1072.5|1087.5|1049.25|1132|1176|1235.25|1333.25|1347.25|1331|1289.5|1285.25|1288|1285.25|1295|1308.25|1210|1188.5|1074|1071.5|1046.25|1051.5|963.25|964.25|978.5|979|946.5|899|876.5|840|817.5|806.25|793.5|807.75|842.25|856.25|841.25|820.75|829|806.25|854|852.5|825.75|832.75|802.75|763|739|707|703.25|714.5|710|696|675|646|627.5|638.75|642|662|661.25|665.75|664.5|652|637.25|639.5|629.75|622|611.75|618.75|612|598.75|604.75|604|606.75|610.75|594.75|598.5|549.75|546.75|551.5|554.5|545.75|528.75|535|527.25|504|487|508.25|531.75|552.25|558|562.5|569.25|574|545.5|548.25|549.25|545.75|557.75|569.25|559.25|562.5|568.5|575|593.5|633.5|655.5|667|662.75|679.25|668|654.25|681.5|685.5|658.5|653|636.25|649.25|650.25|643.25|642|643|660|655.25|651.75
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2534.5|2445|2489|2341.5|2306.5|2445.25|2439|2446.5|2298.75|2266|2273.75|2210|2097|2146.25|2372.25|2504.5|2400.75|2491.5|2395.25|2264.75|2206.5|2227|2134.5|2082.75|2125.25|2071.25|2038.5|2018.75|2103.75|2004.5|1887.9|1770.75|1878|1754.75|1850.5|1708.5|1709.5|1612.25|1909.5|1870.75|2025|2063|2259.25|2380.5|2390.75|2385.25|2379|2207.75|2277|2307.75|2359|2365|2394|2210|2215|2379|2549|2621|2736|2615|2551|2451|2388|2441|2322.5|2313.75|2230.75|2252|2365.75|2297.5|2114|2100|1970|1967.75|1976|2015|1989.75|1920|1860|1948|1932.5|1764|1720|1640|1603|1604|1645|1655|1720|1620|1563|1567|1592|1638|1525|1550|1566|1405|1384|1359|1308|1285|1272|1160|1155|1229|1214|1220|1280|1322|1365|1298|1196|1155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|2670.5|2571.5|2590|2446.5|2440|2711|2675|2563|2433|2434|2375.25|2319|2263.75|2261|2496.5|2486.5|2431.25|2510.75|2398.75|2246.75|2274.75|2275.5|2184.75|2155.25|2144.5|2069.25|2038|2031.5|2138.75|2059.5|1983.75|1839|1854.75|1860|1850|1785.5|1710|1830|1874.75|1945|2137.5|2230|2358.5|2366.75|2400|2330|2224|2220|2288.75|2333.75|2264|2368|2360|2160|2162|2268.25|2499.25|2620|2690|2472.5|2379|2424|2381|2525.5|2428|2447.75|2352.5|2380.5|2434|2485|2354|2284.75|2313|2309.5|2350|2517.25|2387|2149|1889.75|1940|1969.75|1876.75|1781.75|1705|1735.75|1760|1750|1780|1833.5|1678|1569|1547.75|1513.5|1505|1409|1536.5|1570|1414|1331|1380|1370|1305|1221.75|1070|1160|1202|1219|1205|1176|1220|1230|1120|924.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|9860|9975.5|10067|9548.5|9462.5|9662|9436|9644|9388|9104|9033|8768|8287|8431|8628|8653|8191.25|8326|8381.5|8306|8093|7949.5|7718.75|7471.25|7635.5|7453.25|7245|7132.75|7348.75|7281.75|7018.25|6763.75|6775|6885|6875|6775|6545|6892|7043|6895|7206.75|7342|7865|7851|8043.75|8010|7939.75|7570|7555|7629.75|7634|7420|7450|6970|6948|7488.75|7625|7705|7796|7423.75|7167|7067|7113|7170|7060|6992|6660|6638|6732|6714|6329.5|6363|6195|6349.75|6474.75|6530|6379|6549|6335.25|6480|6235|5755|5575|5351|5045|5187.5|5145.5|5224.75|5388|5145|4827|4680|4717|4848|4625|4790|4925|4570|4396|4168|4075|3753|3785.25|3540.75|3410|3669|3605|3610|3475|3520|3570|3265|3065|2959.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|725.5|717.5|690|672.25|677|658.75|641.5|638.5|622.75|606.25|579.25|574|558.5|580|617.5|609.25|598|591.25|597.75|537.5|541|536.25|529|479.5|467|440.75|437.5|429.5|439|407|403.5|410|386.5|376.5|376.5|373.5|359|371|383.5|380.25|385|380|377.75|373|374.75|370|371|387|387.5|378.5|392|391|380.5|376.75|379.5|380|386|435|436|429|419.25|424.25|406.25|421.25|419|425|418.5|412|414|424.5|400|385.25|359.5|353.5|361.25|320.25|332|337.5|334|345|376|350|340|349.25|342|391.75|407.75|433.5|458.5|460|446.75|444|440|421.5|415.75|395|408.5|417.25|417.5|414|413|389.75|366.25|380.5|375|393|391|413|418|425|439.5|433.5|424.5|414|379.5|368.5|377.75|406.5|416.75|439.5|450|445.5|446|466.5|560|591.75|598|563.25|577.25|628.75|625|579|584.5|624.75|629|696|745.25|773|779|774|751.5|676|619.75|623.5|631.5|639|624.25|615|623|628.75|615.75|575|579.25|579.5|574.25|559.75|541.5|529|541|521.5|516|531|506.25|480.5|468.25|458.25|440|418|411|406.75|402.75|409.75|397.5|391|387|374.5|393|404.75|392.75|358.75|358|355|372|357.75|360|346.75|340.5|362.25|357|348.75|377.25|436|430|396.25|396|382.5|380.5|401|396.75|391.25|387|397|379|414.5|424|419.25|430.5|450.25|448.5|430.25|421.5|421|422.5|430.75|407.5|398.5|400|391.75|380|385.75|393.5|386.75|380|381.75|367|346.25|334|326.5|289.25|280.5|270.75|256.75|249.75|248.25|244.75|242|260.25|266|260.75|275.75|268.75|257.75|247|246.75|263|269|271.5|268.5|275|262|251.25|251.5
00300|8916|/commodities/us-soybeans|COMMO:|1455.75|1452.375|1426.375||1431.625|1408.625|1403.875|1365.625|1314.75||1306.625|1262.125|1307.125|1348|1289.75||1248.5|1235.125|1214.625|1135.5|1143.375|1127.625|1071.625|1056.625|1040.875|1029.375|1050.125|1049.125||1013.875|1002.625|1022.25|997.625|950|963.875||951.875|958.375||954.875|975.625|999.875||1017|989.625|977.375|976.375|962.375|964.125|971.375|984.875|965.875|946.875|929.875||953.125|1024.625|1074.625|1048.625|1061.375||1069.625|1060.875|1077.875|1066.125|1048.875|1008.875||1015.375|1029.125|1008.625||937.25|939.75|990.5|990|1147|1164.75|1035.75|1241.25|1192|1140|1040|1140|1239|1265.5|1209.75|1254.5|1291.25|1236.5|1200.75|1189.5|1166|1145|1103.5|1064|1073|1030.75|997.5|981.25|953|905|888.5|894.5|960|1019|1007.75|1041.5|1037|1046.5|1040.25|985.75|963|877.25|865.75|882.75|899.75|921.25|946.25|972|964|972|958|990|1160.5|1212.25|1210|1490|1315.5|1364.5|1363.75|1291|1350.75|1429.75|1469.25|1604|1645.25|1663|1593|1593|1571.75|1488|1390|1377.25|1402|1353.25|1345|1395.5|1398|1380.5|1300|1357|1374.25|1418|1571|1524|1422.25|1387|1374.5|1298.5|1255.5|1320|1296|1262.25|1230|1178|1164.5|1122|1114|1103.25|1088|1043|1018.5|1007|996.75|993.25|999.25|1017.75|996.75|944|901|880.5|852|866|859|843|843.75|908|915|871.25|878.5|863|848.75|835.75|819.5|814.25|797|755|744.25|733|742.25|775|787|779|775|759|752|790|791|768.5|757|738|728.75|732|707.25|685|685|660|670|675|695.75|687.25|677.75|670.5|669|641|614|594.75|570|555|561.75|558|549.5|544|555.5|560.25|573.75|587|592.75|601|612.5|612|600.5|595.5|605|611|610|591|617|607|601.5|598
00301|8915|/commodities/us-soybean-oil|COMMO:|59.98|61.02|60.55|59.29|59.01|59.21|59.5|58.99|57.57|56.16|55.5|54.03|51.49|53.98|55.71|53.12|50.83|49.58|48.95|46.93|45.77|45.27|42.66|41.98|41.1|40.86|43.39|42.76|42.41|40.1|39.65|38.99|37.76|37.74|38.78|38.68|37.72|38.29|38.95|37.98|39.05|39.28|40.36|40.48|41.04|41.15|40.29|40.39|40.43|41.6|41|40.32|39.95|39.59|38.44|37.84|38.8|40.75|42.28|42.81|39.64|41.21|41.44|41.79|41.55|41.16|39.6|38.86|39.23|39.52|37.95|35.86|35.29|35.58|36.26|35.07|37|37.94|37.99|39.2|37.93|35.65|35.7|35.24|35.43|36.7|37.89|37.73|40.22|40.94|39.4|39.25|40.34|39.82|37.99|37.22|37.81|36.36|35.76|34.16|32.8|32.32|31.79|32.89|33.73|35.37|34.22|35.64|35.83|37.59|37.81|34.85|34|32.72|32.47|33.38|33.92|33.86|36.43|38.04|36.19|39.05|40.8|43|47.91|51.2|48.28|51.37|53.25|55.84|56.7|53.48|56.75|60.51|62.44|65|66.88|68.36|67.01|68.5|67.75|65.7|64.75|64.9|63.13|62.36|60.57|62.61|64.09|61.61|57.79|60.9|61.01|64.82|73.32|69.8|63.78|60|58.6|55.92|53.8|55.2|53.69|52|50.48|48.49|47.38|46.89|47.92|47.78|46.05|46|43.7|42.49|41.95|40.86|40.54|40.84|40.78|40.15|38.25|37.5|36.72|37.25|37.8|38.47|37.73|38.6|38.35|37.71|38.08|36.86|37.08|36.87|36.5|36.5|35.77|34.75|34.35|33.81|33.98|34.1|33.8|33.75|32.65|31.62|31.15|32.14|31.53|31.06|31.76|31.46|30.87|30.25|29.7|30.28|30.3|29.35|29.66|30.09|30.25|30|29.7|28.92|28.8|28.21|27.45|25.7|24.88|24.85|25.46|25.66|25.44|25.78|26.22|26.07|27|27.57|26.95|27.75|28.02|27.78|26.85|25.1|26.1|25.95|26.07|25.82|26.3|26.91|26.3|26.73
00303|8851|/commodities/us-cotton-no.2|COMMO:|189.41|181.9|172.85||156.97|149.06|149.47|159.8|150.56||140.95|123.72|136.98|158.12|144.59|130.47|119.73|119.55|107.87|106.36|103.33|98.72||93.72|91.87|90.17|88.31|89.43||82.82|81.08|81.01|78.75|80.76|79.73|83.97|80.25|83.25|84.1|82.44|84.3|87.11|86.81|82.78|83.16|81.71|82.95|82.77|82.53|84.57|82.55|79.26|75.08|70.67||71.62|74.49|76.77|75.7|76.54||76.57|75.07|75.05|75.74|74.17|70.59||68.59|68.93|69.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|3511|3431|3382|3420|3250|3050|3035|3091|3040|3045|3140|2947|2895|2949|2910|2820|2949|2878|2904|2826|2896|2834|2825|2792|2808|2862|2919|3029|3169|3095|3185|3210|3025|3144|3130|3002|3022|3067|3018|2899|3113|3245|3245|3211|2994|2985|3000|2935|2963|2929|2931|3150|3175|3134|3203|3423|3485|3429|3333|3321|3310|3510|3437|3424|3340|3319|3273|3318|3405|3412|3287|3329|3158|3219|3150|3110|2974|3025|2985|2999|2964|2935|2922|2786|2671|2590|2594|2784|2858|2766|2646|2435|2519|2519|2444|2476|2600|2786|2795|2626|2598|2445|2378|2466|2671|2917|2843|2837|2680|2585|2674|2692|2692|2718|2417|2281|2308|2108|2018|2090|2196|2160|2330|2459|2699|2794|2721|2675|2825|2986|2850|2755|3011|3013|2879|3039|3079|3290|3193|3128|3015|2906|2769|2705|2759|2785|2824|2806|2755|2565|2374|2460|2935|2971|2845|2813|2575|2587|2433|2339|2217|2237|2183|2141|2080|2147|2130|2086|1998|1976|1949|1990|2002|1940|1899|1867|2045|2055|2000|1872|1857|1835|1816|1897|1923|1953|2114|2120|2141|2141|2069|1973|1956|1900|1934|1985|1958|1950|1887|1905|2014|1951|1955|1969|1927|1815|1804|1815|1800|1801|1763|1658|1622|1631|1644|1696|1648|1694|1686|1645|1580|1505|1547|1575|1504|1495|1463|1453|1491|1510|1535|1504|1520|1508|1555|1610|1615|1543|1508|1690|1738|1732|1649|1550|1555|1509|1502|1522|1563|1578|1545|1533
00306|8911|/commodities/london-coffee|COMMO:|2303|2236|2259|2147|2170|2175|2122|2116|2023|1999|1946|1885|1903|1913|2092|1995|1970|1899|1665|1714|1740|1736|1662|1602|1629|1787|1754|1761|1827|1750|1734|1740|1708|1774|1675|1578|1579|1356|1305|1335|1369|1343|1301|1343|1372|1374|1372|1318|1244|1217|1269|1267|1298|1311|1349|1342|1328|1367|1363|1299|1340|1392|1393|1357|1346|1331|1409|1433|1441|1478|1485|1489|1399|1498|1512|1502|1423|1421|1390|1491|1520|1475|1504|1442|1359|1333|1364|1515|1559|1575|1509|1519|1505|1505|1490|1512|1552|1579|1575|1569|1552|1695|1544|1588|1605|1676|1680|1717|1656|1661|1683|1573|1593|1658|1642|1730|1746|1622|1675|1625|1585|1729|1708|1840|2062|2077|2097|2149|2148|2275|2250|2266|2330|2286|2240|2251|2261|2411|2361|2315|2184|2202|2212|2205|2234|2180|2105|2213|2272|2233|2180|2250|2188|2566|2469|2718|2495|2337|2220|2130|2051|2035|2055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|32.35|33.4|36.08|34.54|32.39|33.35|33.45|34.77|34.06|32.97|29.75|29.67|28.45|29.3|33.39|32.3|29.8|29.23|28.36|26.68|27.17|25.6|24.99|23.3|20.94|20.37|20.07|19.47|19.88|19.67|18.66|17.61|17.41|18.4|17.35|16.38|15.95|14.74|15.75|15.71|14.82|15.28|16|17.18|17.79|17.18|18.25|18.85|19.9|22.4|24|27|27.72|27.95|30.4|30.33|29.82|28.34|28.95|27.49|27.1|26.26|23.41|23.1|22.27|23.09|22.38|23.5|22.87|23.96|24|24|23.98|22.5|22.89|22.38|24.85|23.63|23.15|23.33|20.85|18.91|18.49|17.85|17.65|18.01|16.69|15.2|15.67|15.94|16.05|15.91|16.03|15.6|15.13|13.94|13.47|12.8|13.2|13.67|13.76|13.2|13.77|13.72|13.26|13.37|13.25|13.05|12.84|12.44|12.46|11.92|11.15|12.01|12.07|11.95|12.02|12.35|12.55|13|12.35|11.8|12.09|12.57|14.07|13.39|12.54|12.82|13.18|14.43|14.34|14|14.47|14.69|12.72|14.06|14.15|14.35|12.18|12.07|10.7|10.59|10.43|11.33|11.73|11.92|12.13|12.47|12.94|12.8|12.08|12.55|13.35|13.76|15.07|14.51|14.13|13.73|12.83|12.73|12.09|13.09|11.78|11.44|11.19|11.14|10.64|9.95|9.97|9.87|10.03|10.2|10.23|10.5|10.25|9.98|10.18|9.97|9.95|9.52|9.56|9.58|9.73|9.7|10.22|10.56|10.35|10.53|10.22|9.7|9.45|9.3|8.8|9.29|9.57|9.45|9.13|9.38|9.66|9.8|10.06|10.02|9.9|10.25|10.33|10.6|11.23|11.49|11.2|11.22|10.57|10.71|11|11.05|11.32|11.66|12|12.05|11.62|12.25|12.57|11.68|11.98|12.33|11.82|12.08|12.65|11.87|11.79|11.2|12.49|12.5|12.05|12.35|12.68|13.05|14.52|15|15.74|15.95|16.78|17.25|16.2|15.95|15.13|15.56|15.99|16.67|17.4|17.85|18|17.32
00310|8913|/commodities/lean-hogs|COMMO:|95|93.58|87.6|86.08|81.53|81.3|80.1|80|79.1|77.28|69.75|70.5|70.78|69.85|69.67|68.35|70.4|70.92|74.6|76.35|79.8|79.75|79.65|78.05|77.65|78.7|79.35|82.25|87.58|86|83.33|82.17|79.38|81.05|82.75|81.05|79|81.92|82.12|83.5|89.17|90.17|89.6|89.3|86.8|77.95|75.03|73.92|73.5|73.42|74.15|72.95|70.88|68.58|66.95|69.65|71.47|70.2|68.1|66.25|65.92|67.78|66|61.25|60.1|57.85|56.45|58.4|57.65|54.95|54.75|51.88|50.92|51.45|54.15|54.05|51.15|49.52|48.05|49.48|55.98|59.62|65|65.55|61.7|60.38|61.6|62.1|60.6|64.3|66.4|67.3|69.47|62.02|66.7|71.8|72.97|60.3|60.9|61.85|63.5|63.75|62.88|61.1|63.42|64.05|58.85|59.62|60.33|62.7|65.3|63.88|61.8|62.98|63|59.2|59.75|57.38|56.58|55.95|59.17|58.73|62.85|68|69.6|69.75|69.45|70|70.42|74.2|76.5|90|88.97|81.8|79.92|78.05|75|72.9|77.3|77.28|74.95|77.6|78.25|77.95|81.6|80.25|76.2|76.1|72.75|69.8|59|58.75|57|58.9|60|62.65|65.5|66.53|60.2|60|56.8|56.23|56.85|58.1|60.85|60.3|62.05|55.52|56.15|56.12|54.52|54.48|55.4|57.33|59.1|61.55|59|61.85|66.25|67.3|68|70.65|71.42|71.85|75.95|75.6|75|75.97|75.25|72.6|74.4|76.75|76.97|74.8|75.3|75.55|75.95|75.92|76.1|76.8|76.8|75.95|65.8|64.25|65.1|68.5|68.67|68.8|68|69.45|66.6|65.45|63.95|62.3|61.23|61.35|63.27|63.2|64.15|62.7|63.7|63|62.5|65.83|65.9|64.95|62|65.15|65.6|63.75|65.85|67.8|68.4|67.45|67.4|67.1|71.75|70|69.1|69.38|71.35|73.47|74.4|77.25|76.1|73.2|69.97|68.55|68.42|67.95|68.7|68
00313|959199|/commodities/oats|COMMO:|418|427.5|420.5|395.75|404|402|401|395|397|407.75|399.25|385.75|360|362.25|386.75|379.25|376.75|366|388|369.5|355|368.5|362.25|313|281.5|276|282.5|284|297.25|271|266.75|274.25|259|268.5|281.5|277|232.5|198.75|201.75|198.25|199.75|211|208.25|215.25|220|220|217|225|225.5|222.5|224.25|232.25|237.75|237|232.25|237|237.25|279.75|280.25|281|260.75|263.5|248|256.75|261.5|268.25|273|261|264|268|263.5|246|238.5|221.75|220.75|196|216|224|210|205.25|220|198.75|218.75|223.25|212.75|221|212|240|255|264|260|251.75|228.5|205|198.75|198.25|197.75|203|202|202.5|201|177.5|180.5|186|185.5|205|205|219|225|231.5|234|237|238.25|231.25|197.5|218.25|219|220.75|247.5|250|269.5|295.5|309|313.5|330.5|350|344|317|342|375.5|388.25|389.75|371|397|401.5|441|458|459.75|438.5|438|436.5|409|394.5|405.75|411.5|414.5|413|389.75|398|395.75|405.75|360.5|399.75|398|438.5|423.75|384.75|361.5|355|338|324.75|351|340|332|314.5|306|287.75|269|277.5|280|296.5|300.75|294.75|286|283|278.5|289.75|290|287.5|256|265|256.75|260|255|264.75|265|268.25|269|296|297|280|294.25|300|296|288.5|286.75|272|264.25|266.75|268|272.5|287|282|302|298|280|280|261.75|257|254.75|260|265|270|279.5|276.5|278|280.75|279|270|254|262.5|263|268|279.5|263.75|241.75|242|247.75|216.5|210|205.5|202|190|185|178.25|180.5|186.25|196.25|198.75|204.75|232.5|219.75|213|204.75|201|195|193|197|206|190.75|192|188.5
00315|169|/indices/us-30|INDICES:US|12391.29|12285.9404|12092.4199|12020.5195|11905.4805|11794.1504|11742.6797|11625|11580.8398|11519.04|11450.8896|11388.8701|11206.0498|11280.9004|11439.6104|11451.5303|11247.5996|11213.54|11155.2305|11032.1699|10948.8799|10865.7803|10650.1602|10476.6201|10451.1504|10304.7002|10480.4404|10719.9404|10702.9902|10584.9902|10441.9502|10407.8203|10201.7695|10201.9297|10594.1602|10483.4404|10215.9805|10315.21|10264.2002|10718.8604|10920.2695|11177.6699|11258.0098|11205.6396|11154.5498|11000.9805|10956.3896|10955.4805|10819.9004|10644.9502|10571.9404|10433.6396|10438.5498|10161.5703|10314.8398|10285.1299|10729.8896|10723.7695|10619.4004|10580.3301|10522.0596|10514.6602|10484.0498|10516.7002|10495.6104|10438.1699|10341.9697|10044.5|10072.3203|10119.4697|10062.9404|9865.0098|9834.4805|9917.9902|9854.5801|9649.8496|9557.9502|9630.2002|9519.1104|9424.1104|9437.71|9246.4297|9100.8799|8754.29|8327.9697|8580.4697|8538.8301|8798.5|8877.9297|8839.4004|8522.9502|8591.9297|8569.2305|8587.5498|8307.5098|8128.9399|8190.6602|8087.2798|8075.73|7931.3301|7571.6401|7242.6201|7058.9502|7441.02|7845.6299|8315.0703|8312.3701|8405.8701|8291.9805|8602.5996|9088.0596|9065.2803|8604.1201|8961.2598|9026.4102|8827.0498|8831.3496|8571.2998|9159.5801|9653.9502|9454.3604|9284.5498|9794.3701|10322.7598|11139.9404|11394.5801|11483.0498|11577.5|11790.1699|11715.1797|11690.4297|11867.1104|11759.96|11586.6201|11698.1699|11510.8203|11418.2402|11437.2998|11924.1904|12322.8203|12369.2305|12638.0801|12726.6602|13136.6904|13001.9404|13058.4502|13132.46|12942.2598|12893.9805|12733.6602|12696.29|12622.0703|12461.5303|12303.3496|12349.6699|12756.5596|12505.25|12573.1299|12749.7803|12767.7402|12486.8896|12794.5703|12931.29|13364.7305|13563.4805|13473.9805|13780.1104|13668.0996|13466.9902|13176.2998|13367.1699|13669.7197|13962.5303|13811.25|14118.5195|14198.0996|14124.54|13924.8096|13877.1699|13469.2695|13494.0596|13428.9502|13381.4697|13338.1504|13695.8203|13503.3301|13973.9902|14021.9502|13932.29|13633.6299|13524.54|13674.3604|13688.6602|13690.3799|13692|13624.5498|13558.4805|13369.29|13284.5303|13148|12966.29|12615.3799|12572.4697|12486.7803|12511.0498|12349.9502|12330.8799|12697.2305|12795.9297|12779.0303|12700.2803|12683.9297|12623.4502|12614|12561.04|12580.3496|12529.8799|12498.4697|12486.2998|12360.7598|12279.5303|12361|12342.5596|12196.3203|12123.96|12167.0195|12049.5098|11960.5098|11870.0596|11741.9902|11630.5596|11613.5098|11488.1699|11476.4805|11383.71|11381.4697|11276.29|11344.1699|11243.3096|11038.4805|11174.4697|11257.0801|11235.6299|11131.7305|11045.2002|11248.79|11285.8203|11283.4902|11460.5498|11670.1904|11586.3799|11417.6602
00316|20|/indices/nq-100|INDICES:US|2403.52|2381.3999|2338.6599|2336.04|2331.6299|2323.4299|2282.8701|2236.1899|2238.9199|2227.04|2217.48|2192.8899|2165.1499|2152.8899|2200.1599|2193.6599|2137.3301|2106.24|2097.73|2030.89|2029.65|2023.85|1961.01|1897.9301|1870.3101|1842.79|1862.37|1918.78|1911.01|1900.15|1875.38|1863.52|1815.24|1852.66|1939.77|1925.2|1848.62|1898.9301|1867.72|1933.25|1983.13|2039.52|2059.4199|2055.6299|2040.49|1994.48|1979.49|1976.38|1949.14|1930.17|1889.6801|1829.1801|1830.38|1783.7|1787.89|1825.95|1896.54|1897.49|1893.25|1882.58|1869.9|1814.49|1810.3101|1815.6|1801.22|1814.25|1794.12|1733.22|1778.48|1780.83|1756.25|1732.11|1733.79|1754.54|1732.42|1689.6801|1648.27|1668.01|1639.23|1634.12|1633.16|1632.97|1605.09|1527.26|1444.3|1497.71|1483.5699|1477.95|1511.9399|1505.77|1435.5699|1423.13|1410.4301|1435.8|1418.77|1379.38|1361.6801|1341.77|1316.71|1281.3|1225.16|1170.48|1124.67|1183.9301|1204.5601|1286.9|1280.4|1245.98|1195.89|1225.78|1286.08|1266.45|1214.55|1244.8101|1251.5601|1180.09|1193.09|1187.98|1298.09|1382.65|1358.75|1352.76|1470.99|1440.1899|1643.22|1743.34|1773.83|1796.8199|1912.72|1921.1899|1963.51|1973.5601|1928.52|1874.54|1865.1899|1862.99|1871.28|1874.83|1951.49|1993.12|1997.9399|2055.8201|2040.97|2050.79|2035.8101|2000.72|1996.52|1942.98|1908|1885.9301|1884.13|1831.98|1772.09|1764.72|1768.13|1808.65|1807.45|1824.22|1854.62|1864.97|1864|1952.55|1983.14|2102.3899|2141.0801|2111.77|2147.6799|2135.24|2122.6399|2064.0801|2091.0601|2224.4299|2239.23|2205.1799|2191.6599|2194.1399|2151.72|2101.96|2056.27|2006.37|2032.1|1993.73|1961.38|1946.75|1995|1992.53|2045.8101|2060.29|2032.28|1989.4301|1947|1948.58|1946.7|1935.85|1940.8101|1925.4301|1906.38|1909.3|1905.85|1896.77|1856.4301|1819.04|1812.9399|1802.95|1807.4301|1758.49|1760.96|1849.09|1851.47|1824.09|1819.3|1806.8101|1810.24|1847.54|1845.6801|1799.0699|1774.64|1820.9399|1821.1801|1810.8199|1813.92|1824.21|1806|1762.95|1739.79|1745.79|1733.73|1729.26|1690.8|1666.03|1654.4|1645.6|1605.02|1593.66|1577.54|1584.72|1517.9|1530.04|1511|1498.3199|1543.12|1586.4399|1590.83|1585.88|1576.79|1612.9|1626.29|1606.46|1640.1|1721.13|1716.1899|1727.79
00317|14958|/indices/nasdaq-composite|INDICES:US|2840.51|2810.5601|2769.7|2763.6399|2766.1699|2755.3|2715.96|2673.02|2675.26|2651.3501|2639.4099|2593.6799|2545.4099|2534.5601|2592.9399|2582.1799|2517.5|2482.1399|2468.77|2406.6699|2400.0601|2381.22|2320.3701|2251.98|2235.5701|2200.52|2228.8999|2309.4299|2305.0701|2307.6001|2269.47|2260.3301|2196.95|2241.6399|2341.1101|2321.99|2243.6001|2307.47|2278.3701|2374.9099|2434.29|2503|2535.28|2530.1499|2517.8201|2454.1201|2423.4299|2432.25|2400.0901|2376.28|2327.03|2251.6799|2249.8|2184.5701|2194.53|2227.8899|2320.3999|2326.28|2317.6001|2295.8|2285.8899|2220.46|2202.8401|2214.3899|2189.5|2205.3201|2179.1899|2117.6201|2183.6101|2190.6399|2173.95|2139.6499|2141.3999|2167.7|2140.6001|2088.9299|2034.78|2059.48|2021.86|2015.26|2015.59|2009.8101|1979.34|1887.89|1793.42|1861.62|1840.98|1838.33|1879.92|1865.95|1774.33|1767.47|1747.97|1773.13|1753.61|1702.87|1682.24|1652.54|1623.34|1587|1509.0601|1433.98|1372|1453.66|1492.8199|1598.5|1594.26|1568.33|1521.85|1573.46|1665.63|1636.03|1563.79|1598.33|1602.92|1510.39|1535.5699|1526.96|1680.67|1785.84|1742.54|1770.05|1896.95|1905.01|2152.6899|2266.45|2318.4299|2303.8899|2413.1101|2412.8401|2456.96|2473.2|2416.3999|2353.3899|2350.0901|2320.77|2296.03|2325.49|2421.25|2483.1899|2485|2549.9399|2530.1599|2551.47|2537.4099|2496.6499|2499.1399|2447.28|2412.78|2390.04|2391.9299|2346.78|2280.8999|2282.6101|2290.01|2363.52|2353.79|2376.22|2413.4199|2419.23|2408.22|2483.1299|2527.4199|2668.6101|2727.55|2691.99|2734.8201|2711.96|2696.24|2633.8201|2698.3501|2825.47|2861.51|2810.3101|2811.6599|2834|2784.9299|2716.75|2683.02|2612.7|2644.45|2603.1101|2576.6899|2572.51|2627.75|2607.45|2705.03|2724.74|2707.6399|2667.97|2626.5601|2634.6001|2630.51|2619.75|2626.3999|2600.9399|2568.9299|2580.0601|2577.96|2562.99|2532.24|2491.9399|2471.3401|2455.6299|2459.96|2404.02|2404.8|2525.98|2531.4199|2498.3701|2496.52|2481.3799|2470.51|2508.9299|2502.8201|2460.51|2437.3799|2470.95|2470.02|2459.51|2454.6399|2468.4199|2453.3501|2401.3301|2375.53|2379.29|2368.1101|2360.23|2306.3501|2273.3|2261.47|2247.1599|2207.55|2198.5801|2162.6799|2168.1101|2097.76|2119.01|2094.95|2086.0701|2142.3601|2190.4399|2183.48|2152.5601|2147.9099|2219.4099|2233.8799|2210.49|2245.1799|2352.5601|2344.3701|2361.8899
00318|166|/indices/us-spx-500|INDICES:US|1344.1|1330.8|1311|1302.7|1296.1|1293.2|1278.2|1262.6|1259.4|1246.7|1240.4|1225.6|1198.9|1207.4|1226.8|1227.1|1196.1|1189.4|1184.4|1167.7|1157.2|1148.9|1131.5|1110.9|1105.1|1081.6|1100.1|1129.2|1128.8|1121|1103.7|1099.5|1078.2|1082.6|1131.2|1121|1092.2|1105.7|1103.5|1148.7|1173.6|1205.1|1219.8|1217.3|1213.9|1194.7|1181.4|1180.7|1169.8|1153.4|1139.4|1112.3|1112.4|1080|1104.7|1103.7|1150.5|1150.4|1145.4|1130.4|1126.5|1116.2|1110.7|1119.1|1112.4|1113.7|1105.4|1071.5|1091.8|1101.4|1096.6|1071.5|1069.6|1080.2|1074.8|1048.2|1028.5|1039.5|1027.6|1013.1|1018|996.7|979.8|944|898.7|931.9|922|942.5|956.2|951.7|920|924.6|923|930.2|888.7|871.8|875.6|856.9|845.6|833|803.2|758.3|729.6|780.1|818.6|875|870.8|877.9|849.6|890.4|943.9|934.7|887.4|918.9|918.6|888.6|896.2|882.3|952|1007.5|984.4|985.4|1044.3|1097.6|1209.1|1255.4|1265.1|1274.4|1303|1300.7|1300.2|1313.2|1297.8|1284.9|1291.2|1262.3|1277.4|1292.2|1335.6|1366.6|1370.6|1404|1406.3|1440.2|1425.8|1421.6|1422.7|1399.1|1395.9|1386.7|1380.9|1359.7|1341.5|1333.3|1344.2|1388.3|1367.9|1369.2|1395.4|1396|1368.6|1417.9|1430.3|1475.8|1498.8|1485.4|1523.6|1510.6|1488.9|1456.7|1492.1|1520.8|1552.8|1535.5|1564.7|1576.1|1561.9|1533.7|1538.7|1489.6|1496.4|1481.5|1479.4|1466.3|1503.9|1488.3|1547.2|1555.9|1555.1|1532.4|1517.5|1537.3|1538.7|1540.5|1540.6|1532.4|1522.8|1513.8|1510.3|1498|1484.7|1453.1|1444.9|1437.7|1438.9|1409.3|1410.2|1457|1461.6|1458|1453|1449.3|1440.7|1435.3|1431.2|1429.4|1427.7|1431.8|1431.6|1418.3|1406.3|1407.9|1403.8|1388.9|1382|1389.5|1372.9|1366.6|1353.8|1340.3|1328.5|1324.7|1314.7|1312|1302.5|1302.3|1283.7|1292.9|1280.4|1262.6|1274.1|1280.4|1276.3|1258|1258.6|1288.2|1290.7|1280.5|1297.9|1326.7|1326.5|1316
00319|44336|/indices/volatility-s-p-500|INDICES:US|17.3|17.07|19.96|20.08|18.85|18.63|18.24|18.32|18.32|18.27|18.85|23.84|23.84|23.07|21.23|22.54|22.37|21.35|21.59|24.34|24.52|24.06|22.83|23.94|27.83|28.92|28.1|27.21|23.89|27.32|27.4|28.16|31.15|37.58|30.41|28.72|37.38|36.12|43.74|48.2|33.24|42.15|23.2|19.55|19.7|18.16|18.28|18.69|18.78|19.34|19.94|22.68|23.57|27.11|29.22|27.32|28.01|19.46|21.68|21.83|21.51|23.02|24.2|25.57|25.93|24.2|24.61|31.84|31.59|22.77|24.07|29.34|29.56|26.34|25.39|26.15|29.57|25.89|28.39|26.98|26.49|26.22|25.42|29.24|33.05|30.6|32.05|32.77|31.82|31.79|34.57|32.91|34.08|36.24|39.64|40.29|38.91|43.02|46.28|45.89|47.63|51.34|53.25|53.16|52.04|48.12|49.54|47.93|57.36|55.16|44.6|46.24|46.69|58.49|59.87|68.6|71.35|81.48|69.99|64.78|81.65|89.53|81.17|76.94|48.4|36.71|42.16|26.67|24.71|21.27|22.14|22.3|23.86|24.62|24.58|30.81|29.44|26.91|24.56|23.7|24.47|23.79|20.95|19.8|19.48|20.01|20.83|21.6|24.35|23.59|26.77|27.04|35.6|32.89|29.29|26.91|26.95|29.57|29.7|30.26|37.57|29.3|25.95|24.88|22.75|24.86|24.22|24.59|28.95|28.95|31.09|29.15|25.17|24.15|22.96|19.73|18.99|20.46|27.08|28.82|26.97|26.57|29.95|37.5|29.84|26.22|24.17|18.53|17.91|16.48|18.98|16.58|16.7|17.09|14.29|14.36|14.43|13.85|14.6|13.89|13.27|14.15|15.46|16.05|15.82|21.25|20.41|19.4|10.72|11.88|11.56|11.6|11.6|11.04|12.83|12.75|12.03|11.46|11.93|12.68|12.55|12.33|11.31|11.49|11.76|11.27|12.03|12.09|12.91|13.41|13.28|13.95|14.49|12.92|12.73|14.43|15.73|16.15|17.08|19.58|18.79|14.77|17|18.1|23.81|20.75|18.72|19.87|18.01|14.26|12.59|12.52
00321|19941|/indices/dj-transportation-average|INDICES:US|5306.6499|5247.5801|5142.96|5148.8901|5256.7998|5245.79|5219.7998|5123.52|5108.6499|5114.6899|5106.3101|5076.1802|4917.3101|4879.4702|4939.5498|4957.21|4823.98|4769.27|4767.9302|4643.3701|4614|4540.46|4486.25|4446.77|4439.7402|4264.9199|4350.1201|4524.7798|4509.4902|4515.3501|4374.6699|4308.77|4164.48|4270.77|4514.1201|4480.8599|4323.8398|4424.1099|4383.9399|4542.3501|4667.79|4807.9102|4812.8701|4753.3301|4758.1899|4508.54|4425.29|4422.7202|4439.2402|4331.3701|4205.6602|4143.8301|4071.3999|3930.6899|3996.4299|4047.77|4208.4702|4265.6099|4228.0601|4193.25|4213.6099|4198.6001|4110.77|4122.4302|4029.8501|4059.9099|4001.9099|3868.04|3874.3799|4066.3999|4052.3301|3889.95|3883.51|4005.26|4055.5801|3997.74|3774.48|3819.28|3774.28|3783.3|3775.4099|3614.27|3550.6599|3344.6699|3166.3101|3349.52|3278.0701|3360.9099|3434.26|3432.8701|3203.5801|3257.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2348.9299|2286.3701|2273.1899|2181.49|2199.04|2204.6299|2225.48|2213.5801|2174.9099|2137.1101|2124.6499|2106.1299|2104.49|2117.02|2177.5801|2160.3401|2091.2|2108.4199|2118.77|2072.8401|2107.4399|2031.9301|1999.24|1968.58|1949.66|1894.9399|1930.86|1946.42|1954.1801|1932.75|1909.38|1903.14|1849.01|1871.98|1905.5699|1894.58|1844.8199|1843.34|1803.87|1850.79|1904.62|1939.5699|1994.2|1984.04|1984.72|1971.2|1947.02|1897.03|1916.29|1925.54|1919|1884.22|1880.39|1842.24|1837.01|1828.47|1908.8101|1895.92|1874.27|1833.3199|1827.12|1793.09|1796.3101|1814.87|1818.61|1839.36|1838.8101|1795.6899|1853.11|1887.23|1867.37|1821.49|1781.34|1818.78|1837.3|1806.35|1720.45|1714.4|1709.29|1716.49|1734.8199|1714.08|1676.4|1626.47|1569.83|1604.47|1594.62|1623|1652.1801|1666.72|1618.1899|1543.8199|1522.75|1522.75|1440.16|1414|1414.61|1403.41|1438.9399|1385.11|1358.65|1307.4|1332.5|1345.48|1401.34|1475.48|1449.04|1434|1383.53|1468.13|1484.97|1444.29|1359.49|1392.25|1358.08|1364.01|1377.75|1333.08|1451.45|1533.39|1484.42|1551.12|1556.09|1747.74|1916.55|1944.73|1932.16|1963.12|2079.77|2090.73|2093.3301|2082.9299|2161.55|2189.3|2174.0601|2166.97|2185.03|2239.55|2257.28|2323.48|2374.6599|2379.1899|2371.5|2433.3101|2375.72|2354.4199|2336.0801|2370.1499|2367.9099|2281.1001|2269.2|2249.5601|2285.6101|2341.99|2337.0701|2371.25|2280.21|2285.5701|2262.55|2258.75|2239.0601|2375.04|2416.6599|2435.95|2450.6201|2406.27|2431.0701|2408.1599|2389.03|2406.95|2437.0701|2562.2|2531.8201|2490.04|2479.3701|2457.3201|2422.27|2417.2|2396.1499|2328.3|2268.8301|2251.0901|2248.6699|2260.4099|2295.47|2290.21|2375.3701|2398.1101|2397.6699|2389.77|2364.4199|2347.5601|2346.9099|2393.76|2386.6899|2342.8701|2300.6899|2254.26|2246.4199|2221.4399|2242.47|2224.76|2199.1599|2177.6899|2171.6001|2113.5701|2097.3501|2179.8999|2175.1201|2175.1699|2168.04|2150.72|2093.3899|2083.1399|2061.76|2078.6699|2059.8|2071.1599|2086.8101|2096.4299|2073.6699|2039.75|2017.37|2005.99|1983.4|1992.85|1940.88|1904.63|1906.86|1922.92|1954.16|1984.55|2033.1801|2031.1801|2015.88|2002.83|2014.24|2004.04|1966.27|1918.42|1944.4399|1962.91|1928.63|1870.84|1895.77|1985.24|1978.37|1954.1801|1992.77|2046.65|2030.0699|2026.49
00324|27604|/indices/nyse-composite|INDICES:US|8520.2998|8386.4004|8300.7998|8222.5|8200.2002|8174.1001|8071.3999|7982.6001|7934.8999|7890.3999|7825.7998|7755.7998|7641.1001|7683.7002|7815.5|7817.2002|7615.2002|7586.2002|7596.3999|7493.1001|7376.8999|7302.2002|7200.3999|7080.2998|7063.2002|6875.8999|7001.1001|7196.5|7190.7998|7092.6001|6971.3999|6929.8999|6809.5|6794.1001|7088.7998|7009.6001|6815.7002|6891|6894.2002|7150.8999|7325.7998|7560.2002|7727.2002|7701.6001|7743.7002|7630.5|7542.8999|7483.7002|7497.8999|7387.2002|7294|7109|7101.8999|6901.3999|7111.5|7118.2002|7443.7002|7471.2998|7426.3999|7288.2002|7256.8999|7221.7002|7210|7285.7002|7242.5|7266.5|7211.7998|6978.2002|7147.8999|7241.3999|7204.1001|7020|6970.7002|7092.7002|7073|6890.7002|6709|6775.7002|6688.1001|6606.1001|6634.2002|6455.1001|6339.3999|6065.8999|5775.2002|6009.5|5933.8999|6148.6001|6231|6207.1001|6008|6002.2002|6000.3999|6004|5622.2002|5500.2998|5516.7002|5377|5339.8999|5232.6001|5039|4737.8999|4617|4859.5|5206.7998|5524.1001|5493.8999|5528.5|5387.5|5702.3999|6014|5937|5622.6001|5848.1001|5694|5599.2998|5599.2998|5510.2002|5993.6001|6351.6001|6148.5|6287.7002|6650.3999|7088.8999|7890.3999|8187.1001|8201.2002|8241.7002|8434.9004|8466.0996|8413.5|8524.2002|8513.9004|8565.4004|8633.0996|8465.5996|8571.2002|8716.2002|8945.5|9149.0996|9210|9408.7998|9421.5996|9687.2002|9604.2002|9527.5|9496.4004|9354.2002|9334.7002|9273.5996|9218.7002|8958.2002|8858.0996|8917.5|9018.0996|9348.9004|9132.4004|9091.5|9277.5996|9278.9004|9062.7998|9449.2998|9576.4004|9803.7998|9901|9791.9004|10140.5|10051.7998|9922.2002|9701.2002|9947.7002|10103|10330.5|10189.2998|10319|10387.2002|10276.7002|10078.0996|10045|9719|9736.9004|9642.0996|9607|9521.5996|9798.0996|9731.0996|10152.2998|10231.7998|10238.2002|10085.4004|9944.7002|10060.2002|10044.0996|10068.2998|10045.2002|9976.7002|9897.2998|9832|9814.7002|9752.4004|9697.4004|9522.9004|9435.2002|9342.5996|9352.4004|9135.0996|9122.0996|9463.5996|9458.5|9441.9004|9371.9004|9330|9268.7002|9179.5|9141.4004|9209.2998|9188.2002|9169.5996|9171.7998|9092.5|8995.5996|8961.9004|8923.7002|8872.5996|8805|8846.2002|8708.0996|8653.5996|8573.2998|8498.2998|8424.5996|8391.7002|8456.9004|8443.4004|8382.2998|8380|8294.7002|8356.0996|8264.0996|8101.6001|8211.7002|8241.9004|8192.2998|7984.6001|7990.6001|8305.2002|8316.4004|8243.7002|8416.2002|8651.7002|8634.9004|8491.9004
00328|11763|/indices/uk-250|INDICES:GB|11860.8203|11847.2197|11690.6504|11682.0898|11855.2305|11799.3398|11786.9404|11631|11577.5801|11426.7803|11310.1904|11107.4805|10904.9697|10928.9805|11124.0195|11097.0996|11010.1797|10937.7598|10955.7695|10833.2695|10644.8096|10584.2803|10555.7695|10407.3301|10233.0996|9869.3496|9958.7695|10212.5703|10222.0303|10200.2305|10102.1904|9995.6201|9781.7598|9660.3301|10092.4805|9952.7002|9706.3896|9855.2695|9752.7998|10047.6797|10297.9902|10439.3799|10773.2998|10610.3398|10556.4404|10467.3301|10309.5195|10235.3799|10083.3398|9966.7803|9796.75|9500.7402|9431.3604|9182.71|9515.9199|9401.5596|9576.5|9795.6104|9708.2598|9338.4404|9215.3096|9141.4199|9196.0596|9254.4697|9310.0596|9523.2695|9374.6699|9103.3096|9370.2402|9575.1602|9590.5098|9432.2998|9286.9902|9311.1904|9438.2695|9230.7998|8818.5195|8897.9102|8678.8301|8613.9102|8421.46|8032.9302|7958.5|7625.3501|7377.1602|7506.7798|7459.3999|7695.1899|7813.6299|7793.2598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|988.1|986.5|975.5|972.2|984.2|980.7|986.4|975.2|973.2|956.7|947.5|936.8|936.6|944.6|955.9|955.4|938.4|937.2|934.6|924.3|915.1|912.7|909|892.6|883.3|853.2|866.7|877.5|877.3|876.4|863|856.3|834.2|823.6|863.4|857.3|839.6|852.3|848.7|865|880.4|901.4|939.4|938.8|944.8|937.8|930.4|929.1|921.7|914.5|907.8|873.8|869.1|843.4|859.2|863.3|895.9|907|899.1|881.9|874.9|864.1|863|870.3|871.2|874|859.1|835.5|855.3|858.3|854|837.7|840.5|840.5|839.5|816|797|800.7|786.8|775.8|768.2|752.6|745.5|714.5|687|705|703.8|719.4|729.7|731.6|723.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|4944.3999|4931.2002|4870.2002|4825.3999|4839.2002|4802.7998|4775|4799.8999|4811.8999|4784.2998|4750|4717.1001|4672|4714.2002|4810.5|4815|4725.8999|4688.7998|4713|4697.2998|4698|4664.5|4670.1001|4598.5|4558.7002|4439.3999|4494.8999|4598.7002|4584.1001|4531.6001|4472.2998|4465.6001|4397.5|4433.3999|4622|4572.3999|4506.7002|4489.1001|4460.7998|4587.6001|4652.7998|4804.5|4911.8999|4970.2002|5025.1001|4971.2998|4928.8999|4911.1001|4875.7998|4840.1001|4780.3999|4718.2998|4673.1001|4593.2998|4656.8999|4726.6001|4930|4955.1001|4938.5|4873.6001|4790.8999|4703.1001|4723.1001|4795.2002|4763.8999|4799|4796.6001|4611.2998|4848.7998|4871.2998|4895.2998|4803.5|4767.8999|4735.6001|4749.7002|4608.6001|4537.2002|4492.6001|4451|4509.5|4340|4247.8999|4122.1001|4026.7|3821.3999|3955.5|3931.2|4058.8|4079.3999|4021.3|3836.8999|3831.5|3960.3999|3954.2|3799.3|3788|3851.2|3763.1001|3750.1001|3706.6001|3500.7|3353.5|3330.3999|3386.8999|3548.8|3559.5|3578.7|3564.1001|3602|3722|3817.8999|3767.5|3627.7|3664.3999|3670.8|3738.8999|3742.5|3729.2|4159.7998|4340.5|4022.3999|4302.5|4442.3999|4690.7998|4956.6001|5020.5|4905.1001|5081.7002|5177.2002|5146.2998|5031.6001|5072.8999|5004.8999|5015.2002|5158.2998|4975.8999|5071.7002|5305.8999|5334.1001|5444.2002|5573.3999|5681.5|5749.8999|5980.7998|5971.5|5810.7002|5700.3999|5653.8999|5567.6001|5643.7002|5657.7002|5389.7002|5289.1001|5369.7002|5535.2002|5769.7998|5650.2998|5690.5|6022|5862.1001|5860.2998|6042|6276.3999|6385.7002|6366.5|6471.6001|6684.3999|6671.3999|6552.8999|6551.8999|6616.5|6710.2002|6851.5|6733.3999|6800.2002|6782.5|6680.2998|6594.3999|6416.3999|6310.7998|6355.7002|6247.2002|6177.7002|6040.3999|6165.6001|6145.3999|6432.2002|6422.2998|6436.7002|6362.2998|6378.7998|6403.8999|6298.5|6409.2002|6352.5|6384.1001|6365.8999|6382.7002|6304.8999|6252.2998|6265.2002|6195.7998|6097.2002|5998.8999|5968.1001|5917.7002|5852.6001|6044|6052.1001|6000|5927.2002|5841.2998|5802.1001|5705.3999|5638.7998|5698.2002|5684.3999|5618.3999|5587.3999|5471.6001|5495.7002|5473.7998|5462|5496.2998|5432.5|5391.1001|5335.3999|5314.5|5229.2998|5155.2998|5098.3999|5099.5|5164.2002|5121.2998|5107.7998|5059.1001|5024.7998|5027.1001|5015.8999|4996.5|5142.7998|5146.6001|5113.1001|5011.7998|4976.6001|5120|5110.7002|5105.3999|5295.5|5406.7002|5315.7002|5336.6001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2952.8999|2960.8|2934.7|2901|2946.3|2929.7|2913.3|2903.6001|2860.8|2851.8|2802.3999|2769.8999|2738.5|2778.2|2815.8999|2803.5|2749.2|2728.6001|2737.6001|2691.8999|2656|2648.8999|2634.2|2562|2505.8|2422.3|2465.3|2476.3|2459.5|2413.3999|2379.3|2354.3|2303.7|2331.6001|2442.7|2411.3999|2332.3|2358.8999|2348.2|2480.7|2491.5|2558|2666.1001|2663.3999|2684.6001|2640.5|2584.7|2589.1001|2585|2548.7|2501.7|2480.3|2468.3999|2443.2|2456.5|2533.8999|2661.7|2725.6001|2719.8999|2635.5|2575.6001|2527.7|2555.2|2580.8999|2602.8999|2623.8|2580.5|2469.7|2616.3999|2628.3999|2635.1001|2566.2|2530.8999|2589.7|2582|2508|2435.3999|2409.3|2395.2|2411.6001|2317.3|2269.1001|2221.7|2128.3|2022.4|2093.2|2093.3|2225.2|2213.5|2169.6001|2031.1|1983.5|2090.8|2049.2|1914.1|1859.2|1876|1788.3|1758.2|1698.2|1586.9|1488.3|1522.8|1564.8|1642.1|1625.6|1675.1|1652.1|1715.5|1766.2|1820.1|1767.5|1625|1661.5|1650.6|1684.6|1677.3|1805.1|1974.8|2043.8|1852.7|2031.5|2188.7|2427.7|2636|2686.3999|2748.5|2857.7|2963.7|2927.6001|2828.3|2861.3999|2869.7|2894.6001|2942.7|2892.8|2971.3|3097.3|3199|3236.2|3335.2|3470.3|3463.7|3505|3489|3457.2|3404.7|3326|3285.8999|3345|3304.5|3211.3|3153|3246.2|3384.6001|3434.2|3388.5|3405.7|3491.8999|3397.2|3403.5|3628.5|3833|3864.1001|3856.5|3896.7|4055.3999|4037.8|3962.5|4034.5|4045.1001|4115.7002|4176.5|4010.5|4031.8|3994.8|3949.1001|3918|3835.3|3812.7|3826|3772.3|3701.3999|3758.3999|3873|3937.5|4088.3999|4070.5|4061.7|4022|4017.2|4024.8|3985.6001|4073.3999|4028.5|3970.6001|3954.3999|3909.8|3881.8|3777.8999|3780|3752.5|3680.3999|3632.5|3604.1001|3552.3999|3518.2|3623.6001|3609.8|3589.3999|3517.6001|3494.1001|3483|3427.3|3366|3418|3407.6001|3374.3|3350.1001|3291.5|3290.3|3263.3|3204.3999|3228.2|3187.3|3178|3130|3085.7|3019.8|2968|2904.6001|2934.3999|2974.8999|2947.5|2912.3999|2873.8|2845.8|2854.7|2847.8999|2865.6001|2939.3|2934.8|2885.3999|2822.7|2807.8999|2896.5|2888.2|2875|3007.3|3044.1001|2984.7|3009.8
00335|14496|/indices/s-p-asx-100|INDICES:AU|4020.6001|4008.2|3957.6001|3921.5|3928.6001|3899|3878|3899.7|3914.8|3890.6001|3865.3999|3839.2|3803|3834.8|3914.3|3918.8999|3846.1001|3816|3838.5|3827.3999|3830.8999|3801.1001|3807.3999|3753|3723.3|3627.1001|3670.8|3760.8|3753.1001|3711.3999|3660.1001|3657.1001|3602.7|3632.1001|3785.5|3747.3|3696.1001|3678.8999|3656.2|3752.2|3808.1001|3936|4016.8|4068.1001|4113.5|4072.5|4040.8999|4024.8999|3994.8|3967|3919.3|3871.1001|3830.7|3763.5|3819.8999|3872|4037|4052.1001|4040.7|3989.7|3923|3853.3999|3869.5|3929.5|3898.6001|3926.8999|3930.5|3779.2|3972.3|3992.2|4011.8|3938.2|3911.1001|3877.2|3888.2|3773|3715.8|3680.7|3644.6001|3694.2|3555|3477.5|3373.1001|3298.3999|3132|3240.7|3221.5|3316.3|3335.7|3290.6001|3143|3145|3245.6001|3244.2|3123|3116.6001|3169.5|3102.3999|3094.6001|3061.3|2891.8|2774.8|2750.3|2794.5|2929.7|2938.8|2948.5|2938.8|2966.6001|3066.3999|3143.8999|3103.6001|2999.3|3023.1001|3029.6001|3087|3089.6001|3062.1001|3418.8999|3570.3999|3320|3535.7|3641.8|3834.1001|4042.3|4095.5|3981.3999|4125.1001|4194.8999|4172.8999|4083.1001|4118.7002|4057.2|4062.7|4184.2998|4029.6001|4105.1001|4297.2002|4310.6001|4404.3999|4505|4584.7998|4648.5|4842.6001|4836.1001|4696.2998|4604.2998|4571.2002|4500.7998|4566.5|4576.7998|4355.2002|4277.2002|4338.1001|4464.2002|4665.3999|4565.2998|4599.5|4881.1001|4756.6001|4754.6001|4886.6001|5069.7002|5162.7998|5148.5|5233.5|5399.6001|5390.8999|5295.7998|5288.2998|5344.1001|5417.5|5533.7002|5452.2002|5510.8999|5496.5|5416.3999|5340.8999|5190.5|5103.2998|5137.7998|5049.1001|4996.6001|4867.2998|4963.5|4939.7998|5174.7002|5167.5|5178.6001|5118.7002|5135.2002|5158.2998|5072.1001|5151.7002|5107.8999|5143.7002|5129|5150.5|5086.2998|5053.7998|5064.1001|5007.1001|4927.7002|4849.7002|4822.5|4784|4730.3999|4886.7998|4895.7998|4852.7998|4796.5|4724.3999|4690|4610.6001|4558.8999|4605.1001|4593.8999|4540.5|4517.6001|4422.7998|4443.6001|4428.3999|4425.3999|4451.6001|4401|4363.7002|4321.2002|4305.7002|4238.5|4178.7002|4136.7998|4137|4188.2002|4153.2002|4146.5|4106.7002|4081.6001|4081.2|4071.2|4056|4174.2998|4176.3999|4152.2002|4070.8|4042.2|4158.2998|4156.2002|4149.7998|4305.2002|4398.7002|4324.1001|4340.1001
00336|14493|/indices/s-p-asx-20|INDICES:AU|2973.7|2966.5|2920.8|2884|2880.8999|2858.7|2850.8|2870.2|2886.7|2870.5|2849.8999|2825.5|2792.3999|2825.2|2896.2|2901.8999|2827.5|2813.3999|2835.8|2830.2|2839.3999|2807.8999|2812.3999|2770.5|2746.5|2676|2714.3999|2804.5|2800.6001|2767.1001|2712.7|2715.8999|2679.2|2703|2817.5|2782.8999|2751.8999|2736.5|2721.1001|2764.8999|2812|2925.6001|2988.8|3040|3074.8|3037.3|3020.2|3010.8|2981.2|2965.2|2926.2|2879.5|2842.8|2774.7|2824.7|2874.7|2997.1001|2989.7|2985.3999|2954|2903.2|2850.6001|2873.1001|2924.3999|2891|2906.8|2919.8999|2811.2|2959.5|2967.5|2979|2922|2918.5|2881.2|2873|2790.6001|2743.7|2712.7|2700.3|2742.1001|2641.1001|2565.6001|2472.8|2431.3|2312.7|2394.3999|2380.3|2441.3|2457.1001|2426.5|2314.8|2336.5|2406.5|2412.2|2335.8999|2324.8|2365.5|2320.5|2313.6001|2295.5|2154.3999|2072|2050|2091.3999|2172.8999|2181|2175.8999|2150.8|2151.5|2226.8999|2287.5|2249.6001|2183.5|2197.3999|2217.8999|2268.1001|2271.3999|2209.6001|2498.5|2630.3999|2455.8999|2578.1001|2648.6001|2734.7|2853.7|2896.2|2786.8999|2892|2929.3|2922|2867.7|2899.6001|2842.8|2835.7|2931.7|2798.3999|2856.3|2975.2|2998.7|3055.6001|3107.8999|3158.8999|3225.7|3380.8999|3381.1001|3260.7|3197.8999|3184.7|3112.6001|3134.3|3140.5|2979.8999|2932.3|2951.2|3011.3999|3174.2|3090.2|3126.3999|3342.1001|3258.2|3258.3|3334.3999|3444.8999|3521.7|3518.8|3556.6001|3667.3999|3665.7|3612.3999|3587.3999|3641.6001|3691.8999|3774.3|3711|3754.1001|3727.8|3657.3999|3596.5|3471.6001|3417.5|3436|3381|3332.6001|3221.7|3289.1001|3259.2|3401.7|3404.7|3421|3376|3363.8999|3379.7|3327.8999|3356.3|3329.6001|3360.3|3363.2|3395.6001|3335.3|3318.6001|3326.2|3282|3227.8999|3188.6001|3157.7|3124.8999|3092.2|3198.5|3208.8999|3177|3145.1001|3089.8|3056.7|2993.3|2965.2|2997.1001|2985.8|2955.6001|2948.3|2894.5|2904.7|2905.8|2939.8|2970.2|2932.8|2894.8|2865.5|2852|2806.5|2773.2|2762.3|2780|2822.6001|2799.5|2802.7|2783.3999|2750.7|2742.3|2738.7|2728.2|2816|2817.5|2795.2|2735.8|2704|2786|2811.3|2795.1001|2900.8999|2972.5|2929.2|2938.3
00337|14498|/indices/s-p-asx-300|INDICES:AU|4956.5|4944.3999|4883.3999|4838.1001|4853.2002|4817.7002|4790.5|4813.7002|4824|4793.8999|4758.2998|4725.7998|4680.2998|4722.1001|4816.2998|4820|4730|4693.1001|4716.7002|4699.5|4698.2998|4663.8999|4667.8999|4594.7998|4552.5|4433.5|4488.7998|4591|4575.7998|4522.2998|4463.5|4454.7998|4387|4424.2998|4612.6001|4561.3999|4496|4480.8999|4453.3999|4582.7002|4646.7002|4798.2002|4907.2002|4964.2002|5018.2002|4963.7998|4920.2998|4903.1001|4868.7998|4833.1001|4772.1001|4711.8999|4667.3999|4588.8999|4653.5|4724.6001|4928.6001|4954.3999|4937.3999|4870.6001|4788.1001|4702.5|4724.6001|4795.2998|4764.7998|4799.8999|4796.6001|4610.2002|4848.6001|4872.2002|4896.1001|4803.1001|4767|4737.6001|4749.8999|4608.3999|4534.7002|4490.1001|4448.7998|4505.7998|4335.5|4241.7998|4117.7002|4020.3999|3818|3950|3926.3|4054.6001|4074.6001|4016.7|3831.2|3824.3|3955.3999|3947.6001|3790.3|3777|3838.8999|3750.3999|3737.1001|3691.5|3484.3999|3338.5|3316.3999|3372.3|3532.7|3543.2|3561.7|3547.7|3588.7|3708.3999|3802.6001|3749.7|3608.8999|3642.3999|3648.3|3715.8999|3719.5|3711.3999|4136.5|4316.5|3998.1001|4276.6001|4422.1001|4677.3999|4945|5007.2002|4897.1001|5074.2998|5171.3999|5139.5|5023.1001|5063|4997|5010.7002|5151.2998|4973.8999|5073|5307.2002|5337.8999|5450.1001|5580.1001|5691.7002|5757.2998|5982.8999|5972.5|5813.1001|5700.3999|5649.5|5566|5639|5652.8999|5388.7002|5289.8999|5370.8999|5543|5773.6001|5654.7002|5695.7998|6022.6001|5865.2998|5863.3999|6053.8999|6293.3999|6400.8999|6379.6001|6485.3999|6697.7002|6684.8999|6564.1001|6571.2002|6634.7002|6728.6001|6867.5|6746.3999|6810.5|6791.5|6688.2002|6605.1001|6426.2998|6322.6001|6365.8999|6258.8999|6185.6001|6056.2998|6183.7002|6169.2998|6454.8999|6444.5|6455.6001|6380.7002|6399.7002|6423.3999|6318.1001|6427.8999|6371.2002|6399.5|6380.8999|6395.7998|6320.7998|6264.7998|6277|6209.7002|6108.3999|6010|5978.2002|5927|5861.3999|6053.1001|6061.2002|6009.1001|5935|5850.8999|5810.5|5711.7002|5644.5|5705.1001|5690.7002|5624.8999|5594.3999|5479.7998|5503.6001|5478.8999|5466|5500.6001|5437.2998|5394.7002|5338.1001|5313.8999|5226.1001|5151.7998|5093.1001|5099.5|5163.2002|5120|5105.1001|5054.2002|5020.6001|5023.2002|5011.2998|4994.3999|5139.3999|5142.8999|5107.2998|5005.8999|4970|5116.2002|5107.1001|5102.7002|5298.7002|5407.3999|5314.2998|5335.8999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4571.2002|4524.2002|4502.8999|4516.2998|4566.1001|4533.7002|4508.7998|4499.5|4470.3999|4445.1001|4406.7002|4371.5|4326.2998|4348.6001|4392.3999|4370.6001|4290.7998|4279.5|4276.7002|4251.7998|4242.2998|4262.7002|4271.2998|4201.7998|4154.2002|4018.1001|4071.8|4090.3999|4085.3|4083.8|4040.8|4014.6001|3924.3|3957.5|4139.8999|4122|4047.6001|4054.3|4040.5|4240.3999|4282.2998|4353.5|4418.8999|4394.7002|4459.8999|4436.8999|4374.7002|4353.5|4339.1001|4319.1001|4247.2002|4229.8999|4207|4194.1001|4253.1001|4295.5|4474.7998|4549.7002|4556.1001|4464.2998|4358.5|4279.5|4274.2998|4338.5|4354.2002|4399.8999|4340|4196.8999|4451.1001|4506.5|4526.2002|4466.8999|4420.6001|4382.6001|4390.2998|4260.2002|4199.2002|4134.2002|4080.6001|4119.2002|3962.2|3905.2|3830.6001|3645.8|3438.3|3555.3|3531.8999|3651.8|3684.8|3630.3|3443.1001|3380.8999|3486.5|3485.6001|3368.7|3292.2|3338.3|3225.8|3208.6001|3161.8|3044.7|2882.7|2904.3999|2926.1001|3117.2|3110.2|3152.2|3167.5|3314.3|3385.3999|3457.1001|3440.5|3300.2|3308.6001|3322.5|3317.2|3309.7|3556.6001|3786.5|3863.3|3630|4019.3999|4116.7002|4569.2002|4850.2998|4966.1001|4904.2998|5038.1001|5163.7998|5124.7002|4879.3999|4921.2002|4911.2998|4927.7002|5010|4858.5|4951.8999|5214.7002|5196.1001|5306|5506.2998|5565.2002|5602.5|5733.5|5718.8999|5631.3999|5616.3999|5605.7002|5619.5|5785|5727.1001|5507.2998|5455.5|5607|5896.7998|6048.7998|5934|5931.5|6171.2998|6045.3999|5994.2998|6197.6001|6556.7002|6649.2998|6607.6001|6598.2998|6807.7002|6788.7002|6646.8999|6713.6001|6769|6776.1001|6920.2002|6774.7998|6808.6001|6803.7998|6767.6001|6718.1001|6551|6428.7998|6460.6001|6316.7998|6266.2998|6117.2998|6238.2002|6308.2002|6625.6001|6623.7998|6601.8999|6537.7002|6643.5|6665.3999|6557.2002|6761.8999|6704.8999|6686.2002|6614.1001|6547.5|6493.2002|6420.7998|6463.6001|6433|6339.2002|6211.7998|6190|6156.3999|6058.5|6268.8999|6272.8999|6209|6041.2998|5972.5|5957.1001|5878.6001|5774.3999|5849.5|5840.8999|5751.6001|5693.8999|5614.5|5614.3999|5562.6001|5481.1001|5484.7002|5412.8999|5412.2002|5374.5|5330.2002|5267.1001|5183.7002|5072|5052.8999|5100.1001|5060.7998|4973.6001|4944.2998|4986.8999|5039.2998|5044.5|5031.6001|5167.1001|5152.3999|5087.2998|5002.2998|5004.3999|5152.1001|5107.3999|5077.5|5351.7002|5424.7998|5238.5|5274
00343|175|/indices/eu-stoxx50|INDICES:DE|3077.24|3050.6001|3022.6101|3004.27|2999.77|2925.1799|2868.3101|2862.3201|2882.8799|2867.23|2850.1699|2796.03|2871.1699|2859.45|2902.8|2896.52|2891.52|2890.54|2859.96|2809|2805.3|2827.4399|2821.55|2792.03|2771.1699|2683.7|2752.47|2828.52|2849.45|2801.46|2732.74|2752.1399|2690.52|2671.48|2788.73|2748.3301|2651.3899|2668.5601|2637.5901|2713.47|2787.7|2828.79|2962.9399|2990.05|3027.1399|2998.29|2980.8301|2952.49|2936.3701|2921.8|2877.4399|2804.3|2795.8301|2727.6899|2842.6101|2845.1499|2990.5|3044.3701|3025.6001|3001.5601|2969.1299|2926.52|2907.8201|2930.01|2910.22|2933.96|2904.8799|2808.6899|2907.02|2962.0601|2960.6101|2903.04|2915.71|2907.0601|2913.6899|2846.52|2796.01|2831.4399|2749.8899|2733.95|2717.5901|2668.5|2613.3799|2485.5901|2370.1201|2459.8899|2435|2498.73|2536.23|2549.3201|2489.78|2499.6399|2465.76|2488.9299|2400.6899|2342.3301|2341.1499|2256.9299|2239.6101|2167.29|2087.77|2016.78|1963.79|2063.04|2222.1201|2358.4399|2355.79|2330.95|2326.45|2491.0901|2608.1499|2536.47|2435.27|2482.25|2513.4299|2435.22|2441.3799|2460.1001|2697.3201|2755.1201|2599.3101|2656.78|2855.5701|3082.24|3153.1599|3277.45|3253.52|3329.6799|3431.0801|3383.8301|3397.3|3456.8101|3442.4099|3402.1201|3410.71|3321.6599|3344.3601|3358.8|3461.78|3583.5601|3612.3101|3777.97|3790.52|3882.28|3893.6799|3888.8401|3900.3|3818.54|3820.3601|3841.9099|3810.1699|3672.6899|3600.8799|3688.6699|3715.5901|3872.2|3850.4199|3850.45|3905.5|3894.8899|3988.4199|4257|4330.5601|4411.5898|4426.0498|4404.25|4502.7998|4461.3398|4406.77|4299.6401|4364.3301|4429.6802|4497.3198|4449.3599|4477.9502|4485.5|4465.4502|4404.1001|4401.46|4254.21|4326.96|4313.02|4268.54|4257.9399|4374.6699|4324.4302|4482.75|4564.0298|4560.6899|4537.9302|4489.77|4572.8198|4556.04|4556.1201|4562.3901|4500.6099|4484.1299|4452.8198|4449.3301|4434.0601|4431.3301|4326.7002|4274.1699|4207.7598|4196.1499|4114.6001|4105.2202|4278.2202|4274.6499|4268.8599|4258.0098|4237.8198|4210.6299|4200.3198|4176.9199|4195.5298|4142.0601|4141.46|4147.3799|4039.25|4053.6799|4118.3999|4116.79|4081.7|4029.5701|4047.54|4016.6299|4008.6699|3950.0601|3921.1499|3867.74|3825.1499|3839.3|3836.22|3797.9099|3807.48|3712.22|3729.29|3711.4099|3612.48|3671.0901|3670.75|3655.02|3571.24|3544.27|3638.5901|3696.48|3699.8|3750.4199|3897.3999|3879.3101|3892.1599
00344|19128|/indices/classic-all-share|INDICES:DE|3551.3|3536.49|3470.8799|3463.03|3486.79|3475.8501|3438.9199|3408.5|3412.6499|3357.24|3362.3301|3307.5801|3214.3601|3188.1399|3194.99|3187.3|3145.6599|3111.95|3073.5|2987.24|2960.9299|2954.9299|2936.6599|2905.02|2856.02|2781.4299|2845.74|2897.47|2903.7|2871.46|2829.3601|2814.3701|2753.53|2782.3101|2866.2|2827.1599|2761.9399|2746.6201|2690.7|2780.8401|2838.05|2832.3799|2888.98|2852.8|2846.21|2801.95|2773.5801|2719.8501|2686.6001|2663.04|2627.7|2557.48|2540.23|2488.5801|2578|2537.1299|2633.1101|2653.0801|2628|2523.78|2525.52|2511.97|2490.3201|2483.6001|2459.3201|2477.7|2449.0801|2406.1399|2496.0901|2546.0701|2566.5601|2546.76|2501.72|2476.1799|2498.26|2401.01|2307.6599|2320.54|2259.6899|2211.78|2176.2|2088.3799|2061.27|2006.67|1920.28|1970.1801|1928.9399|2004.77|2020.42|2030.36|1966.7|2002.75|1957.95|1989.34|1877.67|1846.98|1832.14|1731.3101|1697.46|1572.88|1544.92|1525.7|1541.5699|1611.37|1728.36|1791.7|1768.99|1718.83|1723.84|1833.3101|1945.83|1894.34|1758.2|1758.47|1752.83|1749.03|1769.9399|1799.6899|1924.96|1991.73|1855.09|1977.35|2161.1001|2313.1799|2490.25|2695.8601|2779.76|2857.8601|2970.03|2950.3|2887.2|2915.73|2900.3|2873.95|2928.6499|2885.8999|2920.6001|3041.6201|3170.8201|3264.9099|3248.48|3323.6499|3275.78|3389.4199|3344.79|3267.8501|3317.5|3159.7|3123.28|3130.3301|3098.48|3025.4399|2945.95|3024.8101|3093.73|3212.21|3140.3|3129.8799|3122.55|3075.6101|3023.7|3130.46|3249.3601|3408.8899|3397.02|3377.3899|3473.0801|3444.1001|3425.1299|3396.52|3522.53|3641.51|3732.8601|3680.52|3723.77|3720.6799|3647.3799|3561.49|3559.23|3475.1699|3591.3501|3537.1499|3497.3401|3497.0601|3592.6499|3655.6799|3771.01|3849.46|3880.02|3828.4299|3736.26|3787.4299|3763.8101|3795.3401|3786.49|3736.6399|3718.23|3694.5601|3687.0701|3669.1299|3646.01|3625.3899|3577.02|3507.0601|3480.6599|3369.24|3358.1101|3491.9299|3481.6899|3450.1599|3395.3601|3365.79|3317.7|3282.71|3238.9099|3237.24|3194.3201|3163.0901|3150.9199|3065.02|3031.8701|3067.1201|3054.03|3010.1499|2970.77|2987.53|2953.5|2962.5601|2926|2902.4199|2830.25|2818.4099|2813.6101|2795.22|2770.8601|2777.3601|2711.0601|2713.0701|2671.8101|2621.1699|2674.1499|2707.47|2673.79|2612.4299|2623.24|2797.6899|2811.1001|2794.5601|2985.5|3088.8601|3040.53|3009.3601
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1092.49|1075.6|1053.85|1052.65|1064.51|1064.83|1046.3101|1021.77|1019.76|1002.19|991.4|962.76|953.75|955.25|975.33|975.02|969.11|949.26|948.83|918.76|923.21|928.96|925.59|911.12|909.16|886.19|905.11|922.56|928.5|934.38|928.03|937.33|914.55|904.2|939.85|930.57|912.74|919.98|897.77|931.9|951.43|970.03|992.67|1002.23|994.85|980.74|971.22|972.15|967|972.23|952.92|944.49|936.57|910|949.45|940.89|967.5|991.6|985.6|938.85|935.59|934.88|932.23|924.06|903.98|902.98|880.84|867.34|881.19|891.52|900.5|871.05|868.92|877.71|881.77|857.88|815.4|825.63|818.01|814.76|785.33|775.54|771.18|753.21|716.46|731.76|718.18|737.65|751.58|743.02|727.89|726.33|702.5|727.48|674.55|658.41|651.02|616.15|593.75|576.76|526.51|528.52|527.1|557.7|588.11|603.92|589.91|589.79|583.4|588.41|633.64|618.79|582.03|559.57|584.35|587.66|592.59|607.04|662.04|710.87|636.81|683.38|739.9|813.4|869.34|903.45|902.4|939.6|994.79|981.81|968.97|939.69|933.36|930.57|904.57|880.7|907.88|936.73|987.68|1013.38|1011.46|1047.1|1024.4301|1059.04|1045.4301|1017.82|1022.28|1019.98|998.19|999.25|983.97|938.36|897.06|933.77|954.54|1004.19|1008.56|1023.49|1019.27|1002.09|975.23|1098.33|1169.92|1214.86|1203.3|1193.8199|1226.95|1214.42|1188.46|1163.39|1240.14|1289.42|1270.84|1223.45|1243.9|1233.4399|1214.62|1190.3101|1135.37|1132.04|1155.26|1129.11|1119.79|1118.4301|1158.15|1161.21|1210.6899|1230.09|1237.42|1231.13|1180.42|1191.13|1187.33|1179.9|1183.9301|1159.4|1130.04|1139.8199|1152.22|1159.3|1164.34|1143.78|1127.41|1104.75|1103.8|1096.88|1081.61|1132.0699|1126.05|1121.05|1109.3|1076.16|1049.3101|1035.38|1004.88|1005.93|975.5|963.1|960.31|926.63|922.28|931.68|933.69|925.23|917.22|911.79|898.85|895.5|880.57|874.88|863.37|861.18|867.89|863.23|867.17|867.5|853.54|858.92|827.5|817.48|862.05|886.24|866.32|850.83|846.16|895.43|899.57|887.33|972.1|1019.58|1003.07|993.04
00349|13783|/indices/sdaxi|INDICES:DE|5361.77|5329.9302|5266.2598|5211.21|5223.1001|5210.25|5289.8101|5184.5898|5175.3599|5078.8701|5006.2002|4874.1401|4756.04|4710.9502|4787.7598|4783.7002|4733.2598|4651.6602|4578.7002|4445.5601|4376.6299|4294.71|4282.1401|4261.3701|4193.2402|4111.8901|4169.8999|4242.73|4228.96|4170.8799|4070.1001|4031.3701|3982.3899|4001.96|4023.3301|3951.1001|3894.75|3918.5701|3823.9299|3898.8601|3983.73|4030.3701|4126.4302|4091.48|4053.3101|4001.45|3958.01|3839.26|3816.3601|3791.8701|3752.1299|3699.6201|3657.0701|3589.6799|3713.24|3677.9199|3771.3401|3770.9099|3696.48|3563.28|3566.4299|3566.1201|3525.1899|3540.0701|3572.53|3580.3401|3513.0901|3465.1599|3581.96|3641.04|3629.1299|3563.78|3504.1001|3492.3601|3514.53|3475.6599|3357.23|3370.3301|3297.1699|3215.5701|3137.51|3014.1599|2994.8401|2937.53|2852.27|2936.05|2889.46|2994.46|3008.3101|2993.9199|2912.8501|2919.3701|2868.9299|2873.54|2697.7|2712.75|2694.8401|2560.51|2507.24|2391.0901|2311.1599|2262.8401|2299.8601|2355.21|2496.6001|2594.0701|2574.8999|2583.99|2604.76|2731.3101|2867.99|2837.21|2603.24|2520.47|2530.0701|2572.25|2614.28|2666.6899|2829.3999|2907.24|2695.4099|2855.45|3070.04|3291.3701|3591.4199|3880.3999|3868.71|4067.78|4172.1001|4119.1299|4111.8799|4158.8799|4213.5601|4182.3799|4253.6099|4148.3198|4185.5698|4302.3398|4514.9502|4693.5601|4717.2798|4836.5898|4791.8799|4917.0298|4860.0801|4798.7598|4757.3901|4653.52|4612.5|4646.9502|4619.6299|4476.3999|4375.4102|4507.6299|4665.5098|4878.6099|4755.5098|4757.3398|4751.0098|4667.77|4519.1499|4829.1602|5126.6401|5273.48|5206.8599|5187.0498|5416.1899|5385.6001|5344.1401|5330.5|5528.8599|5786.5|5957.1499|5953.2002|6034.7002|5997.0801|5927.9702|5754.5298|5793|5854.1802|6041.4102|5941.5601|5834.75|5896.2598|6186.1499|6208.5801|6406.2598|6549.3501|6683.98|6649.9399|6483.54|6536.48|6507.7002|6530.3901|6544.3198|6512.75|6460.04|6484.8599|6466.02|6460.2002|6389.9902|6380.75|6295.4702|6123.6602|6023.1201|5928.27|5906.0498|6218.6899|6211.3301|6139.5498|6073.5|5962.29|5899.8999|5822.3398|5736.1001|5681|5575.3701|5489.1899|5445.27|5322.9102|5262|5247.8901|5240.5|5140.5|5089.6899|5083.2002|5060.9702|5035.4199|5015.4199|4932.4102|4872.3301|4872.1001|4839.8999|4799.4102|4732.8101|4729.9502|4666.7998|4678.96|4591.4902|4555.7998|4744.29|4750|4694.77|4682.5298|4651.8599|4941.1699|4956.8301|4932.23|5292.3599|5471.3398|5385.7002|5323.04
00352|167|/indices/france-40|INDICES:FR|4169.8701|4121.3799|4089.6399|4079.3|4057.97|3992.1001|3945.72|3904.04|3936.0601|3906.0901|3873.6399|3775.75|3896.0701|3875.6299|3961.7|3937.6399|3894.9099|3889.74|3845.3601|3799.71|3800.8701|3824.98|3795.48|3731.8601|3706.48|3583.45|3680.03|3781.6299|3802.9399|3720.6299|3628.2|3656.76|3570.8899|3577.5901|3759.54|3716.1899|3570.3899|3598.3799|3553.1699|3640.0601|3774.1001|3847.21|4017.53|4037.3899|4086|4065.0701|4041.5801|4008.7|3967.51|3956.4199|3910.4199|3791.5601|3772.6699|3675.6399|3831.3799|3833.4399|4019.8799|4088.1799|4051.4099|3976.9199|3930.76|3878.2|3854.0801|3876.23|3828.6899|3868.1599|3843.8799|3728.76|3838.45|3913.8101|3907.49|3822.96|3845.01|3856.6699|3853.97|3751.4399|3686.0801|3724.3401|3623.3501|3558.47|3539.3101|3455.51|3408.28|3235.8201|3112.95|3233.6001|3224.4199|3308.5701|3370.8701|3399.5901|3317.5801|3320.3301|3312.6499|3355.95|3194.25|3102.8501|3102.04|3018.3601|3019.02|2918.23|2833.21|2771.72|2675.6799|2810.9099|2994.4099|3146.1299|3146.6899|3085.6899|3083.3899|3305.46|3426.04|3349.6899|3209.3501|3305.02|3342.8401|3272.0901|3274.71|3309.6201|3612.28|3691.0901|3489.3501|3545.53|3766.8799|3911.49|4160.8398|4356.6699|4324.8701|4408.8198|4558.5601|4508.6699|4501.3799|4552.2598|4514.1699|4448.0498|4440.8901|4299.3599|4350.9399|4439.7798|4538.54|4723.25|4821.27|5012.0098|5028.7998|5142.1001|5120.9102|5100.1001|5099.3901|5013.4399|4976.3701|4959.9702|4926.3701|4750.6299|4652.6699|4741.8901|4782.8599|4992.77|4940.3599|4926.3301|5027.2598|5009.1602|5012.5298|5421.2202|5533.9302|5665.9399|5656.1401|5622.6099|5795.2202|5744.7598|5685.5298|5564.6499|5638.8198|5759.5298|5855.3501|5805.0298|5867.9502|5882.0698|5854.8101|5752.8901|5744.7402|5574.6201|5683.1001|5686.4702|5596.1602|5576.8901|5766.5601|5754|6009.1602|6132.29|6156.1602|6115.0898|6054.9302|6132.1401|6122.3101|6163.8999|6168.1499|6121.8701|6111.7202|6081.7798|6075.5801|5981.5498|5957.7998|5798.21|5751.3301|5674.2598|5642.1899|5565.4199|5549.2998|5771.6899|5758.3301|5729.1602|5711.04|5693.4702|5658.0801|5649.7598|5619.9302|5623.6699|5553.8599|5545|5553.4502|5401.4902|5402.0898|5494.3398|5518.4302|5454.6001|5387.77|5458.21|5399.8301|5372.8101|5300.1802|5285.3398|5222.8301|5165.3901|5209.0601|5206.23|5136.2202|5157.6001|5033.1899|5060.4702|5030.7798|4895.1001|4989.29|4985.8398|4974.5298|4838.54|4801.6299|4970.5098|5026.3599|5045.0898|5137.4302|5329.1602|5287.2402|5261.6001
00353|14796|/indices/cac-allshares|INDICES:FR|4471.8999|4431.4302|4388.6699|4370.25|4349.8301|4299.52|4256.25|4226.1299|4262.3101|4228.7202|4198.9502|4095.53|4197.2598|4176.9102|4256.3799|4240.3101|4199.5801|4177.77|4123.7598|4061.3201|4061.1899|4071.4099|4041.6001|3992.79|3929.0601|3804.99|3916.3201|4018.6201|4027.95|3938.1499|3864.8999|3894.3601|3807.3999|3825.8501|4004.4199|3946.0701|3812.76|3834.1201|3808.6499|3885.6699|4045.3601|4106.6299|4249.79|4282.9702|4315.4302|4284.7998|4256.3101|4208.4902|4154.54|4127.7402|4096.2002|3961.5|3947.6399|3859.3899|4019.5901|4002.4299|4181.8101|4238.9199|4213.8101|4110.4399|4067.29|4033.5701|3992.3701|3997.26|3974.75|4029.8701|3979.1399|3884.24|4018.55|4110.2202|4093.3|4018.6699|4012.0901|4006.45|4028.8899|3901.8401|3816.46|3840.8501|3733.96|3662.05|3638.45|3544.46|3464.6299|3320.78|3212.3799|3335.3301|3328.95|3428.8899|3448.29|3498.3701|3411.6499|3411.21|3415.78|3416.3701|3256.95|3208.3301|3182.5|3048.2|3034.4299|2950.79|2838.05|2789.79|2733.0901|2877.73|3048.27|3218.9399|3208.8899|3166.0801|3150.45|3380.8999|3476.1699|3412.5701|3262.3601|3328.78|3355.3999|3325.74|3325.8999|3368.3799|3623.0901|3763.29|3551.51|3617.6101|3804.97|4005.77|4306.6602|4491.8999|4485.73|4544.5|4738.2598|4688.3101|4640.25|4727.96|4672.6699|4594.98|4618.6802|4476.1899|4547.48|4668.52|4783.1602|4967.1899|5097.3701|5283.1201|5289.4702|5427.1201|5376.1401|5347.9399|5329.0898|5217.9502|5182.1499|5179.6699|5160.5898|4947.7998|4862.3901|4972.6099|5015.29|5236.1299|5166.23|5181.3999|5260.7998|5213.1099|5201.1201|5586.8799|5725.4502|5886.5298|5890.79|5861.04|6041.25|5992.3398|5956.8101|5822.5|5938.8301|6084.6099|6204.3198|6162.6299|6175.54|6196.54|6139.2002|6018.54|5993.2598|5839.4902|5977.9199|5955.27|5853.5801|5836.1001|6012.5098|6042.1099|6292.5|6391.9102|6405.5498|6383.8799|6333.6899|6373.1401|6366.0498|6417.0898|6430.2998|6352.6201|6308.6401|6307.8999|6294.8101|6212.3101|6168.1602|6066.02|6036.1201|5915.21|5903.3799|5782.48|5771.1499|5988.9702|5975.1099|5948.3599|5917.9302|5870.1001|5815.5601|5806.3701|5782.6899|5776.3701|5707.3999|5676.4302|5682.2598|5534.8301|5511.3999|5599.77|5618.1699|5550.1299|5466.3501|5520.7402|5440.3101|5430.0801|5364.9399|5322.8999|5262.8701|5212.9199|5254.1001|5252.4502|5177.9702|5189.2202|5076.5498|5093.1499|5067.5298|4915.9502|5016.6299|5050.1499|5113.3701|4884.7402|4868.6201|5047.8999|5100.6001|5111.5698|5250.3501|5442.96|5413.7202|5400.02
00355|19643|/indices/cac-large-60|INDICES:FR|4431.0298|4387.0498|4346.9102|4334.8999|4292.3198|4261.23|4196.8701|4165.77|4204.3599|4172.2598|4126.3198|4019.6499|4072.8301|4123.5098|4212.25|4180.0098|4140.0601|4136.79|4084.48|4021.8899|4010.29|4034.1599|4018.2|3969.24|3908.2|3779.24|3890.79|4007.8|3993.6001|3900.49|3837.1899|3861.23|3773.97|3796.8899|3962.6899|3911.9399|3777.1599|3778.95|3739.4299|3840.28|3959.02|4050.0901|4219.0098|4244.9702|4288.1299|4274.8398|4253.6001|4218.25|4170.29|4153.3198|4120.3999|3955.3899|3966.54|3828.55|4010.79|3998.25|4202.3999|4235.3999|4236.29|4145.6499|4096.5298|4060.8301|4020.77|4026.1899|3993.73|4050.05|4000.6499|3894.22|3934.98|4090.1101|4083.4099|4005.5701|4021.3401|4020.99|4033.3301|3927.23|3841.1001|3881.98|3792.05|3700.4099|3697.77|3605.0701|3536.2|3375.3899|3240.7|3380.1599|3339.72|3382.48|3499.8799|3545.22|3457.75|3464.52|3408.25|3474.04|3314.98|3256.8799|3241.8799|3118.5601|3128.1699|3024.6299|2921.26|2831.21|2801.28|2873.5601|3103.6699|3282.25|3271.03|3220.1599|3130.4199|3393.8501|3555.4299|3500.3799|3292.71|3401.2|3465.1299|3303.3799|3407.1599|3356.3701|3653.6799|3848.29|3634.29|3624.8899|3793.6399|3895.77|4270.6802|4428.9199|4534.1299|4547.5601|4751.6499|4695.0498|4658.5698|4754.3501|4699.73|4608.7202|4621.2002|4508.0098|4555.0298|4665.6401|4778.1201|4939.4302|5050.4902|5244.8901|5278.4302|5418.8999|5351.0698|5347.5298|5332.0298|5230.73|5213.52|5197.6899|5161.4399|4961.8799|4810.1802|4937.52|5002.8999|5232.0098|5137.77|5111.3501|5238.1401|5237.3799|5162.6802|5656.48|5753.2202|5897.73|5908.5898|5882.5801|6044.7598|6010.6299|5957.2002|5799.25|5912.9502|6017.4399|6168.52|6114.1401|6138.2798|6188.6401|6155.6499|6032.3501|6023.8799|5858.8301|5983.1699|5970.02|5874.3198|5874.0098|6058.4302|6071.3301|6340.8101|6463.0498|6456|6436.7202|6386.6499|6429.25|6448.2402|6481.8301|6523.54|6477.29|6447.4702|6428.25|6426.8999|6305.3398|6301.6299|6149.71|6114.6201|5991.2998|5991.2598|5824.23|5865.6802|6097.96|6077.0801|6059.52|6038.2798|6005.9302|5959.3301|5953.0098|5939.1201|5935.02|5856.2202|5839.6899|5848.1201|5686.9102|5681.23|5761.8398|5809.73|5749.9902|5654.5098|5716.7598|5650.7402|5631.1001|5552.6299|5517.02|5467.3198|5399.7202|5451.02|5431.4902|5364.7002|5380.75|5250.6001|5268.5|5259.2402|5089.3701|5221.5|5230.21|5209.7002|5053.23|4954.25|5151.6001|5248.0898|5273.6802|5322.5601|5573.9702|5544.8101|5513.3198
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7578.2202|7546.3501|7430.1899|7394.0098|7422.5298|7361.6802|7341.2798|7212.3599|7236.1602|7129.6802|7131.4502|7002.8501|6910.8301|6934.0498|7034.73|6999.1001|6889.1001|6871.27|6807.0098|6695.3398|6602.2598|6596.4702|6498.5698|6421.6099|6328.5298|6170.0898|6303.5|6419.5498|6444.5298|6414.4302|6338.54|6399.3101|6228.3398|6228.4102|6445.3501|6416.6802|6223.1299|6283.21|6219.8101|6392.71|6633.79|6785.2402|6903.46|6880.1802|6882.6201|6790.1299|6705.0898|6599.4302|6474.7598|6371.5498|6329.8301|6139.2002|6127.25|6063.1602|6356.9902|6235.8101|6390.4902|6430.21|6393.5|6099.5298|6060.04|6032.52|5984.5898|5991.7998|6040.6499|6158.3501|6130.0498|6059.1499|6275.5898|6482.8999|6476.9102|6341.29|6211.8101|6120.0898|6106.1602|5907.9702|5654.7002|5672.2798|5494.5801|5467.8101|5390.8301|5244.8198|5075.98|4928.9302|4820.9702|4900.0698|4804.1401|4994.52|4992.9502|5027.9902|4891.1001|4908.5298|4974.9102|4988.9502|4744.0801|4696.6602|4659.1401|4433.6499|4346.8301|4116.3901|4004.9399|3950.3101|3959.6599|4087.49|4342.1099|4487.6201|4431.71|4349.5|4376.4199|4627.6699|4669.2002|4523.4199|4284.2202|4390.4102|4448.8901|4392.6499|4392.7402|4537.0801|4791.02|5012.6802|4721.1201|4896.29|5250.6499|5542.73|6030.8398|6361.8999|6364.3301|6592.1499|6797.9399|6714.02|6658.2798|6761.1299|6656.7598|6441.6899|6539.3799|6314.7202|6305.8701|6454.8398|6699.0898|7038.6401|7190.5098|7394.7998|7319.52|7554.4399|7486.9302|7351.3799|7260.0098|7115.5801|7073.4199|7094.7598|7044.46|6800.8398|6670.3101|6873.52|6957.3599|7143.0801|6956.2598|6808.5698|6879.21|6812.9302|6577.29|6973.7402|7414.23|7751.8799|7707.0898|7770.6699|7998.8999|7946.4902|7926.1899|7892.5298|8100.75|8362.0801|8509.9697|8465.9297|8571.0195|8594.4102|8465.9404|8279.1504|8281.9805|8179.4199|8407.5098|8312.5596|8169.71|8224.54|8441.7803|8556.5898|8864.2803|8887.8604|8873.3301|8861.9297|8781.7402|8890.3896|8887.0898|9039.9902|9053.1602|8778.0703|8690.9004|8702.1299|8689.5|8599.46|8587.5|8565.4297|8524.5195|8374.7197|8289.8799|8145.9302|8141.2002|8455.8701|8492.2305|8503.4404|8406.79|8297.0996|8148.73|8121.2598|8059.7402|8027.48|7928.3398|7816.04|7811.79|7667.6602|7622.0601|7690.4302|7681.7998|7542.29|7413.98|7396.8198|7296.8701|7258.0098|7186.1699|7106.6899|7013.3398|6985.7002|7117.8198|7098.5698|6954.0601|6930.2798|6804.96|6830.75|6797.6201|6660.5498|6903.3799|7013.1001|6958.1201|6752.3999|6853.5801|7190.6201|7241.6699|7150.1802|7586.6499|7833.98|7722.8198|7732.1201
00357|14794|/indices/cac-mid-100|INDICES:FR|7598.2998|7591.8301|7480.71|7440.3799|7454.1299|7396.71|7399.3398|7260.2002|7284.3599|7185.1602|7180.4702|7053.3799|6940.23|6952.9199|7064.6699|7032.1401|6927.4102|6900.1099|6849.6899|6735.54|6638.1499|6632.0601|6550.75|6443.7202|6378.5|6204.6099|6339.9502|6462.0098|6498.4302|6466.7598|6379.54|6418.0898|6237.6099|6239.0098|6476.0898|6433.75|6241.25|6313.6299|6217.25|6408.3398|6655.75|6782.2798|6925.8101|6876.1499|6876.0698|6791.2402|6699.7402|6590.6099|6485.4502|6374.2002|6318.7598|6130.7598|6106.3198|6047.02|6330.4302|6250.5298|6398.8901|6443.4102|6399.75|6104.8301|6077.98|6036.0698|5983.29|5992.3901|6041.1401|6133.5601|6107.5|6037.0298|6231.21|6448.8599|6456.77|6339.54|6232.8398|6107.3901|6100.4702|5907.0601|5640.6602|5675.7798|5475.4702|5488.5601|5381.1001|5238.8599|5087.9399|4915.3701|4797.46|4881.3701|4790.3701|4978.48|4985.8301|5024.98|4906.9102|4915.4902|4982.5298|5056.3398|4767.9702|4711.54|4684.1099|4471.3301|4389.5098|4131.0601|4050.0901|4001.71|3988.6599|4127.6099|4406.6299|4547.4302|4486.2598|4393|4433.3701|4676.8799|4754.6401|4585.29|4337.2402|4445.5298|4499.3198|4447.73|4441.8398|4601.7598|4859.1099|5054.0498|4752.8799|4921.27|5347.52|5572.6899|6080|6448.5898|6463.6699|6675.02|6871.5298|6759.5898|6733.8999|6832.75|6719.5898|6470.46|6581.5601|6337.6899|6326.02|6487.3501|6730.3799|7065.1001|7218.7002|7411.8501|7328.6001|7574.8701|7535.3501|7366.9302|7275.3101|7147.0801|7082.0298|7079.3398|7032.73|6816.6802|6648.6699|6851.1699|6938.4502|7128.77|6987.0601|6846.0601|6891.77|6805.5|6597.0898|6937.3999|7366.9702|7736.6899|7621.4702|7692.5898|7917.73|7845.3501|7830.46|7795.8398|7973.71|8227.54|8383.7402|8315.9297|8429.2002|8447.8896|8312.7598|8142.3901|8139.6602|8002.4199|8227.6602|8137.7002|8017.48|8046.7798|8248|8348.7998|8652.2695|8688.2998|8687.1104|8644.71|8566.5|8688.1904|8687.9102|8863.9902|8904.6699|8577.4697|8494.6104|8526.2598|8510.2002|8431.7598|8421.96|8395.54|8350.5195|8208.4502|8114.6401|8011.1802|7971.6899|8297.46|8332.5703|8347.4902|8246.0801|8140.3301|7992.52|7965.6401|7908.5098|7897.4702|7801.4302|7701.4902|7714.7998|7561.3101|7513.5298|7601.4102|7581.3701|7454.0698|7329.3398|7310.9502|7202.77|7154.8599|7084.5801|7007.48|6893.4102|6868.5298|7002.9702|6978.1802|6841.4102|6825.9902|6683.3901|6709.3599|6666.79|6566.9399|6771.9399|6870.4302|6815.4399|6602.7598|6718.29|7035.52|7081.0698|6986.52|7417.8398|7678.54|7556.73|7606.6499
00359|14793|/indices/cac-small|INDICES:FR|7287.2202|7109.8599|6913.1802|6872.96|6875.2402|6831.52|6703.21|6537.71|6498.8701|6463.71|6436.1602|6387.2202|6483.77|6495.9199|6547.9199|6539.9399|6426.9702|6363.4702|6290.2402|6200.8501|6139.6099|6148.46|6143.1001|6061.7598|5948.9399|5878.3198|5950.54|6031.0601|6026.4399|5940.5898|5954.8398|6077.98|5976.7598|6050.8198|6134.1201|6114.23|6013.0498|6085.77|6040.6602|6242.5698|6419.2202|6655.9199|6719.8301|6708.2998|6722.1499|6561.8999|6475.4702|6403.4399|6362.2202|6289.4102|6200.4502|6074.6899|6055.3701|6094.5898|6320.2202|6212.7598|6273.3501|6251.7598|6185.6099|5894.3301|5808.2002|5839.0898|5877.29|5869.2402|5985.3101|6145|6095.02|6072.8599|6384.2998|6519.8398|6555.8901|6329.8701|6181.0298|6155.0601|6068.1499|5768.6499|5552.1802|5547.3599|5428.27|5342.71|5252.1401|5081.1602|4994.8799|4892.8599|4817.8398|4896.4302|4810.3398|4923.0298|4957.7202|4913.8101|4725.4102|4707.0898|4717.9302|4691.0298|4472.1499|4375.2002|4266.4902|4067.28|3992.8899|3896.8401|3696.99|3575.45|3568.01|3674.8|3789.28|3849.26|3819.1201|3831.9299|3933.6599|4035.54|4018.1499|3816.3799|3660.95|3788.0801|3864.53|3931.79|3949.98|4205.3198|4367.6201|4502.73|4246.8101|4520.1001|4775.3198|5088.04|5409.1401|5685.6499|5749.9502|5987.0801|6100.2002|6073.5698|6049.7002|6081.6802|6041.8901|5940.6802|5961.79|5817.4302|5944.9199|6092.3701|6326.4102|6603.9102|6840.3599|6951.02|6935.73|7001.1001|6940.7998|6911.3198|6876.1201|6844.6699|6764.0601|6848.52|6794.54|6555.0801|6606.2998|6730.7002|6738.0298|6927.5098|6702.3799|6657.8999|6799.6899|6692.2598|6548.8501|7181.8701|7786.3701|8124.8101|7988.2798|8142.4502|8368.8203|8421.0801|8448.9805|8697.0303|8868.5303|9285.7197|9369.54|9312.5596|9410.04|9456.9902|9284.0703|9178.1699|9164.5195|9237.3799|9466.2002|9448.1396|9362.5498|9351.29|9611.6299|9817.1396|10164.4404|10207.5703|10146.1797|10236.96|10152.0996|10148.5098|10113.7803|10129.5303|10083.4404|10000.0703|9927.3701|9871.4404|9770.5898|9651.29|9587.71|9548.5996|9499.1396|9399.7197|9304.5996|9117.4805|9128.6201|9455.04|9435.4697|9321.4404|9279.5801|9162.8896|9038.1797|9024.29|8880.4004|8697.1797|8523.1797|8344.6299|8256.75|8149.3301|8133.5498|8100.8198|8081.4302|7951.0898|7830.2202|7804.3398|7732.8301|7694.7798|7617.25|7613.9302|7650.8901|7673.0698|7763.8799|7702.7402|7495.8799|7436.79|7422.1602|7498.5801|7487.2798|7401.0098|7665.2798|7781.5298|7726.4102|7661.8301|7719.6401|8088.1802|8171.7798|8103.21|8594|8710.9404|8628.96|8563.8398
00360|14865|/indices/euronext-100|INDICES:FR|742.51|736.07|730.08|727.28|724.47|715.01|711.89|705.44|709.8|704.96|700.68|687.06|703.7|699.82|710.54|708.34|701.9|699.36|692.95|684.45|683.97|686.8|681.16|672.75|667.33|645.67|661.9|675.06|681.96|669.37|658.61|660.95|644.94|648.34|678.48|669.29|646.69|651.92|641.91|656.71|675.95|686.35|711.04|713.29|719.69|714.81|709.85|702.77|696.69|692.41|685.05|665.12|661.61|647.71|673.6|671.26|697.59|708.11|702.63|689.83|681.75|675.22|670.23|673.68|665.96|672.89|666.89|649.83|670.62|683.36|681.63|667.82|666.58|667.14|666.16|649.35|633.93|640.58|621.35|610.01|605.64|593.07|581.47|555.89|536.6|556.66|551.55|565|575.19|578.79|567.72|570.07|563.68|572.69|542.93|528.11|526.69|512.12|510.75|495.86|480.65|473.22|458.87|487.84|516.71|543.84|542.86|535.22|532.02|566.81|582.49|566.38|543.23|551.85|559.12|549.52|551.97|563.9|610.92|627.16|589.09|599.33|639.21|671.66|712.04|755.4|750.25|771.02|795.28|786.41|784.14|791.89|782.19|767.91|773.87|748.46|764.97|784.42|805.32|844.32|860.44|891.21|893.94|914.09|909.11|907.73|906.07|888.48|882.83|878.01|871.68|840.46|824.72|844.7|850.81|884.87|881.34|877.12|890.49|887|885.99|953.55|978.3|1002.63|1002.05|996.38|1019.44|1011.89|1004.08|986.62|999.98|1027.59|1045.89|1039.87|1047.96|1049|1036.3199|1019.2|1020.8|994.48|1009.36|1007.02|993.13|986.46|1018.25|1020.21|1062.46|1078.55|1080.47|1075.98|1066.22|1073.58|1072.01|1076.35|1076.36|1067.39|1060.8|1057.66|1056.4301|1044.84|1040.49|1020.48|1011.67|998.4|994.99|971.53|967.76|1003.23|1002.52|996.53|994.41|988.22|982.19|981.69|976.07|974.85|964.27|961.83|962.32|935.31|934.99|949.47|952.74|943.34|929.73|939.68|929.5|927.07|915.66|912.38|900.21|891.52|893.9|893.36|883.13|885.26|865.66|870.27|864.03|839.32|849.39|851.73|848.51|824.61|821.6|847.5|856.61|858.09|877.52|912.35|906.84|908.46
00364|976388|/indices/jasdaq|INDICES:JP|55.32|54.92|54.94|54.48|54.39|53.66|52.68|52.51|52.57|52.37|51.15|50.55|49.31|48.27|47.6|46.87|47.09|47.6|48.11|47.91|48.39|48.45|48.54|48.24|48.69|48.35|48.51|49.14|50.98|51.15|50.34|51.92|51.96|51.96|52.54|51.88|51.77|51.61|50.62|53.61|55.03|55.7|57.08|55.71|55.09|54.9|53.82|53.59|52.88|52.32|51.66|50.5|50.29|50.15|51.65|51.6|50.18|49.4|48.9|48.52|48.32|47.52|47.67|46.43|45.46|47.02|47.71|48.52|49.11|49.4|49.41|49.3|49.84|50.16|50.38|50.35|50.92|50.15|50.43|50.65|50.1|50.09|49.28|48.13|49.81|49.02|47.93|48.02|47.13|44.85|43.9|42.5|42.17|41.51|41.91|41.6|41.77|41.91|41.56|41.45|39.88|39.54|41.61|41.79|42.57|42.7|43.83|44.94|45.69|46.7|48.87|48.21|47.1|46.49|46.29|45.13|45.2|46.34|47.44|47.39|43.95|45.16|44.83|49.59|53.31|53.68|55.09|57.04|58.2|58.1|57.72|58.22|58.5|60.41|59.83|59.97|61.72|61.55|62.77|64.16|64.34|65.33|65.41|65.15|65.61|65.64|65.43|65.92|65.4|66.22|65.17|65.08|62.5|63.43|64.81|66.44|66.37|65.23|65.71|63.41|63.47|67.82|70.29|71.76|72.62|73.21|75.45|76.46|75.36|72.23|73.21|78.9|79.72|80.78|79.8|79.39|77.77|73.87|70.59|72.7|74.66|74.31|72.97|75.59|76.59|77.35|78.9|81.34|82.43|82.71|83.28|83.32|82.46|81.67|81.28|80.29|82.18|83.68|81.88|81.37|81.83|83.83|85.46|85.58|85.71|86.67|86.86|92.43|92.01|90.78|91.98|92.89|93.47|91.92|87.07|87.19|86.67|87.72|87.47|87.17|85.2|83.07|85.66|88.22|88.75|90.75|90.19|86.69|89.53|89.48|90.31|94.82|94.93|95.61|96.92|96.31|93.05|93.53|91.73|94.24|99.27|102.99|101.14|102.39|102.76|100.84|105.86|110.35|112.29|117.35|116.18|116.67
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|8717.2197|8475.1504|8404.6504|8263.7402|8183.3501|8339.2803|8315.3604|8088.0898|8129.04|8120.8101|8018.2798|7956.9902|7839.7002|7866.7998|7691.4102|7610.8701|7381.0298|7499.1299|7515.5|7607.7202|7514.1499|7586.4302|7704.6299|7547.9399|7455.8799|7394.5801|7477|7490.4199|7753.3799|7646.3599|7587.8501|7562.04|7744.96|7461.9502|7788|7940.7402|7759.75|7960.0698|7867.1602|7871.2998|8370.1201|8336.1904|8823.8398|8733.75|8847.1904|8873.1396|8904.4102|8689.3701|8532.9697|8432.9404|8196.5801|8039.98|7999.7798|8025.1699|8024.7598|8079.7002|8395.46|8625.9697|8410.2598|8119.7402|8122.9399|7964.2202|7946.1499|7913.8901|7225.6802|7445.8599|7648.1602|7707.8999|7881.6602|7978.9102|7984.4902|7916.6001|7752.3599|8156.9702|8280.2998|8330.6504|8172.0601|8424.96|8232.5996|8475.9102|8324.1904|8275.8496|8006.1602|7638.46|7566.52|7984.9102|8035.1699|7972.4502|8258.54|7953.7798|7806.1802|7605.75|7658.1201|7750.77|7332.9302|7179.5|7321.7998|7319.96|7165.9302|7107.6401|6588.8901|6226.98|6203.8301|6518.1699|6369.4199|6589.0601|6836.98|6846.9399|6676.3999|7063.9399|7416.9902|7453.4102|7344.96|7226.29|7045.3701|6809.96|7226.8799|6909.2002|7330.7202|7589.4102|7486.5698|6954.7998|7702.4199|7255.1699|9060.7002|9946.4502|9943.46|10233.1904|10218.5898|10977.6699|10655.2695|10916.6699|11037.8203|11148.3496|11337.54|10947.4297|11247.3496|11384.1504|11558.96|11861.1797|11977.9199|12480.9805|12336.6699|12078.3496|12221.7305|11718.5801|12039.1299|11744.0195|11435.29|11230.1201|11289.2402|10858.04|10617.4199|10441.3301|10931.8096|11604.6104|11570.5098|11713.1699|11244.7402|11706.3604|11816.2305|11833.0898|12123.8799|12450.7002|13010.1904|12934.7197|13177.0898|13690.1396|13452.4199|12653.75|12953.4902|13194.7598|14114.96|13900.5195|14067.29|14644.6201|14578|14266.2803|13688.54|13547.3701|13609.4805|14058.0596|13851.1602|12927.5|14227.6602|14577.54|14750.6602|15440.2695|15462.4697|15407.5303|15349.7598|15373.2998|15304.4697|15169.71|15310.1396|14849.2998|14724.54|14916.9102|14758.04|14720.7002|14806.5596|14744.0596|14809.1699|14787.6104|15043.4805|14446.2803|14895.0996|14813.5898|15606.0498|15243.5303|14997.46|14968.4902|14786.0801|14637.9502|14396.4902|14326.4404|14392.5801|14299.1797|14144.3496|13799.5498|13684.7998|13124.7402|13391.75|13474.3604|13762.7998|14030.6904|13998.4902|13874.7598|13868.0703|13644.5596|13257.2695|13521.79|13714.1104|13833.29||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|1149.89|1119.65|1107.4399|1096.37|1104.26|1106.66|1093.6|1069.96|1071.88|1069.92|1053.1899|1043.92|1036.9399|1034.8199|1013.27|990.97|975.08|987.87|995.35|1001.22|1000.7|1011.01|1007.99|989.59|988.97|974.74|993.05|1014.24|1016.93|1019.3|994.04|1028.79|1016.04|1019.72|1063.29|1052.51|1027.37|1052.03|1039.98|1091.33|1120.72|1140.21|1171.91|1159.35|1176.63|1174.64|1165.78|1137.64|1116.79|1103.5699|1074.83|1076.7|1067.79|1050.45|1084.9399|1103.95|1129.49|1136.1899|1106.34|1082.67|1075.1|1060.3199|1060.2|1044.9301|984.79|1014.38|1033.91|1035.45|1071.79|1072.22|1065.17|1051.5601|1069.3199|1117.76|1107.48|1122.8101|1153.85|1142.64|1131.73|1140.74|1134.41|1111.54|1076.63|1035.03|1072.85|1097.12|1083.4399|1111.26|1112.66|1079.13|1049.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|928.15|907.58|898.84|886.91|894.81|897.85|892.75|874.28|875.34|875.56|862.93|853.23|843.54|841.03|824.7|809.15|793.37|799.63|806.1|810.97|812.42|819.21|814.6|798.47|800.65|784.44|799.41|821.58|826.64|837.39|819.28|846.64|835.89|843.18|881.02|868.53|843.91|857.9|845.7|892.74|917.89|935.51|958.28|942.39|953.4|952.79|946.09|919.02|899.12|888.13|862.45|861.49|854.46|842.65|872.09|878.71|899.09|902.26|885.05|870.72|863.95|850.78|846.49|834.31|794.24|818.68|836.85|833.58|866.41|865.45|859.04|845.18|860.39|887.3|877.96|889.25|910.86|899.53|884.31|891.08|888.01|876.23|852.21|816.66|844.88|858.72|841.6|852.88|854.36|824.8|805.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1345.8199|1329.26|1318.85|1312.28|1312.51|1305.4301|1286.3199|1255.04|1249.62|1243.8101|1215.59|1200.67|1191.59|1170.8199|1160.54|1153.88|1162.3199|1161.39|1173.98|1181.86|1195.13|1192.4301|1185.7|1182.25|1178.33|1176.11|1181.49|1205.77|1222.6899|1226.4301|1224.59|1235.63|1232.75|1260.25|1276.15|1272.5699|1259.62|1266.62|1256.24|1309.29|1326.87|1342.2|1355.24|1338.87|1328.88|1294.3199|1279.8|1267.6899|1255.79|1231.36|1222.3101|1211.13|1201.72|1199.3101|1210.46|1220.64|1209.54|1192.74|1183.95|1177.54|1169.35|1156.41|1148.87|1139.87|1127.54|1161.98|1199.01|1211.83|1227.76|1227.02|1218.79|1212.66|1242.45|1250.46|1255.84|1250.6|1258.71|1253.42|1240.4301|1237.88|1216.66|1212.9|1202.99|1186.36|1221.6899|1214.45|1183.45|1172.2|1161.48|1130.14|1101.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP|976.28|951.28|940.8|931.49|938.03|939.7|928.27|908.01|909.67|907.8|896.37|884.63|878.64|877.06|858.52|839.56|826.44|837.74|844.85|850.13|849.58|858.77|856.85|841.17|840.68|828.48|843.98|862.27|864.25|866.26|844.37|874.25|864.3|867.44|904.03|894.83|874.46|895.09|884.98|928.92|954.34|970.46|997.63|987.61|1001.77|998.97|991.06|966.72|949.01|937.5|913.18|914.76|907.36|892.87|921.9|938.73|960.81|966.4|941.81|920.54|914.73|903.89|903.65|890.62|839.4|865.37|882.21|884.08|914.62|914.96|909.41|897.92|912.66|954.22|946.68|959.94|987.27|977.54|968.15|975.88|970.56|950.38|921.65|886.37|919.4|940.06|928.88|952.99|954.08|923.89|898.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|685.68|663.84|655.71|648.54|654.16|656.52|646.7|632.79|633.96|631.22|624.03|618.47|615.31|615.07|601.34|586.76|576.7|583.85|586.8|590.17|589.28|595.18|593.7|581.43|581.02|574.38|584.75|595.82|597.95|595.81|578.57|601.29|592.99|592.29|620.39|615.04|604.2|619.13|614.72|642.39|661.35|673.56|694.61|690.3|702.74|702|696.6|679.41|664.82|657.25|639.39|641.26|637.17|626.43|647.6|661.14|678.29|682.34|660.86|642.9|638.84|630.16|629.73|619.71|580.06|599.34|607.13|606.83|626.67|628.29|624.36|616.01|622.91|656.84|649.13|658.75|677.32|670.75|666.99|675.46|671.89|656.13|630.27|606.65|628.38|643.51|639.76|662.56|663.34|645.99|627.34|622.65|640.8|632.1|594.46|590.75|597.32|598.05|587.26|584.33|532.25|496.47|516.01|524.11|533.47|558.05|558.27|573.12|577.04|592.04|628.81|593.28|588.7|586.82|585.73|576.45|582.94|614.03|659.21|695.33|650.54|699.03|701.48|754.43|848.36|864.97|848.88|894.99|910.43|917.81|937.36|946.4|937.37|964.31|983.61|961.45|969.83|979.72|1000.36|1045.37|1041.98|1071.98|1041.98|1042.91|1040.4|1036.39|1018|987.66|954.15|951.81|943.61|902.85|882.44|931.69|953.96|1008.78|996.69|983.95|1002.09|992.48|987.08|1013.34|1043.8|1067.01|1101.63|1089.01|1150.1801|1152.77|1118.8|1078.3|1100.24|1159|1193.37|1152.1|1218.36|1228.08|1220.54|1180.97|1149.8|1125.63|1170.27|1172.55|1159.63|1194.49|1235.15|1250.48|1294.12|1305.92|1312.3|1313.75|1300.13|1314.88|1300.96|1308.53|1299.25|1279.75|1264.5|1270.45|1231.3199|1250|1257.0699|1261.74|1257.75|1269.34|1269.35|1267.3199|1260.39|1322.47|1318.71|1293.1899|1269.97|1267.6801|1271.02|1247.64|1234.97|1238.96|1226.38|1216.98|1203.29|1176.3101|1162.4|1136.64|1164.61|1175.34|1182.1899|1206.96|1194.2|1192.97|1181.35|1151.92|1156.61|1157.59|1187.22|1176.4399|1180.5699|1180.85|1141.2|1137.96|1126.5|1098.01|1137.64|1141.24|1126.98|1094.96|1084.24|1135.71|1149.6801|1167.03|1192.54|1246.5601|1227.24|1229.42
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1934.14|1929.71|1947.21|1926.53|1962.59|1979.42|1979.8|1969.3101|1953.39|1937.09|1939.5699|1915.59|1919.64|1935.49|1934.58|1912.48|1860.92|1868.1899|1868.79|1846|1838.28|1788.4301|1775.74|1748.76|1739.83|1701.54|1716.6|1736.75|1773.45|1768.95|1760.9301|1711.88|1689.3101|1678.03|1721.59|1717|1660.3199|1695.28|1699.61|1708.0601|1743.35|1756.2|1759.6|1744.64|1775.35|1775.46|1738.49|1742.91|1757.54|1707.58|1691.09|1640.65|1645.75|1608.8101|1632.64|1631.86|1663.3199|1680.85|1685.66|1676.87|1658.97|1641.83|1633.05|1632.95|1634.77|1624.4|1615.11|1580.88|1644.65|1649.38|1634.52|1605.95|1589.05|1612.85|1635.3101|1609.8199|1576.9|1588.52|1558.36|1558.0699|1558.0699|1506.7|1508.84|1490.13|1426.88|1438.29|1413.28|1432.61|1452.1|1473.8|1440.98|1438.2|1394.0601|1379.58|1320.3199|1316.77|1357.09|1341.51|1365.86|1382.3|1323.05|1242.64|1202.76|1252.05|1293.67|1341.39|1325.0699|1321.76|1296.01|1392.01|1430.55|1362.98|1329.76|1359.6899|1350.01|1260.6899|1302.49|1192.89|1264.96|1302.9399|1271.64|1234.09|1347.39|1292.21|1462.1899|1527.7|1492|1558.14|1556.35|1607.72|1544.5601|1590.59|1550.3101|1592.23|1561.92|1601.17|1561.28|1648.4399|1667.8|1717.6801|1742.8199|1772.6899|1827.9301|1861.84|1831.8101|1819.51|1738.02|1784.58|1786.58|1771.48|1733.8101|1727.5699|1732.59|1758.8|1756.54|1749.76|1701.58|1641.15|1631.5601|1641.62|1572.02|1664.66|1704.35|1706.33|1740.14|1703.83|1760.35|1756.02|1745.34|1750.97|1799.46|1804.6899|1805.97|1787.8101|1757.37|1770.85|1762.9301|1688.66|1695.47|1682.51|1674.45|1648.24|1570.83|1598.09|1624.47|1647.08|1725.9|1709.47|1708.21|1671.4|1672.64|1718.36|1697.34|1689.08|1717.84|1753.23|1705.52|1736.6|1739.12|1753.9301|1748.9399|1715.05|1670.47|1652.9399|1630.9399|1580.58|1575.59|1640.22|1635.29|1611.22|1581.71|1580.45|1558.55|1549.87|1497.88|1524.63|1523.1899|1509.89|1442.8101|1442.96|1446.04|1434.98|1413.16|1411.64|1387.4|1363.9301|1352.97|1328.75|1305.52|1308.4399|1286.08|1256.75|1320.3101|1305.71|1285.75|1270.11|1243.8199|1247.85|1249.16|1245.77|1299.05|1297.14|1270.1801|1244.33|1199.42|1277.61|1278.1|1264.29|1273.39|1365.0699|1354.66|1328.1801
00380|28826|/indices/ftse-switzerland|INDICES:CH|356.18|353.36|349.1|349.35|351.2|350.7|346.13|348.38|349.99|348.19|346.99|344.01|345.78|349.72|349.25|348.8|344.06|343.93|340.81|336.58|334.44|340.37|340.87|340.42|337.95|328.1|335.77|337.29|337.1|332.43|328.32|334.09|327.94|333.09|343.56|342.1|338.81|338.44|333.38|341.04|346.76|348.76|359.19|360.78|367.3|363.09|362.77|362.8|362.66|361.18|359.93|351.97|351.93|337|344.89|341.41|349.71|349.09|348.67|347.09|345.58|343.12|339.89|341.32|337.15|337.87|335.54|330.66|333.96|338.24|336.67|331.49|332.26|333.89|332.66|327.71|326.14|325.99|322.29|315.21|316.1|311.84|301.61|292.88|280.85|287.15|285.24|284.18|290.01|285.83|286.04|289.33|281.46|283.28|274.16|268.41|271.84|265.2|269.8|259.33|251.06|242.22|232.95|248.95|264.05|268.38|271.52|281.08|277.84|289.17|300.63|286.02|280.31|287.59|301.05|291.02|300.65|292.21|315.07|331.18|317.56|321.01|325.6|335.51|357.5|363.27|368.72|377.14|381.72|378.18|377.39|383.13|379.04|372.02|368.29|355.87|360.66|364.21|371.44|381.7|385.26|398.84|396.26|408.51|403.61|402.46|402.76|393.11|388.86|399.97|397.36|380.01|369.77|379.96|387.72|407.66|392.64|395.25|406.27|409.06|401.99|427.16|434.28|444.15|445.88|446.83|464.69|460.34|461.26|437.42|453.8|460.61|474|471.01|482.91|485.25|477.61|468.56|471.95|465.23|470.81|466.23|460.74|456.83|471.53|467.48|479.95|489.83|489.59|489.23|484.58|493.23|494.53|499.68|501.94|497.33|496.51|497.55|497.46|498.86|494.15|482.1|478.17|472.94|477.27|467.25|470.19|484.39|491|490.37|488.4|486.65|480.99|481.05|474.29|468.53|462.9|463.02|460.89|449.75|449.45|460.31|460.8|462.6|455.35|455.47|452.73|454.41|446.06|440.96|438.28|430.55|430.86|428.74|424.02|424.8|412.72|415.91|416.07|401.11|403.75|405.04|401.11|392.27|384.25|402.17|403.25|402.76|413.84|426.32|423.19|423.48
00381|49474|/indices/swiss-allshare|INDICES:CH|5976.6201|5927.5801|5860.5|5858.6401|5907.8901|5879.9502|5852.6001|5864.6899|5862.3999|5854.1699|5825.71|5785.7402|5836.0698|5840.1602|5824.0498|5819.0601|5744.1802|5735.6802|5701.27|5626.8999|5606.3198|5665.9702|5671.8999|5643.79|5610.9199|5467.3999|5593.8799|5607.6201|5617.23|5533.5898|5445.5098|5566.46|5439.0698|5518.6299|5697.2998|5662.4199|5605.8799|5635.8501|5572.71|5689.7202|5783.3501|5827.29|6000.8599|6043.2598|6085.4902|6020.7798|5994.2002|5966.8599|5987.1001|5935.1201|5905.2598|5729.6699|5717.96|5526.1602|5626.4302|5611.1499|5706.9702|5703.6001|5672.6001|5633.25|5618.73|5563.1001|5541.6001|5548.0801|5490.3701|5497.6802|5480.3999|5390.8101|5470.52|5525.5698|5505.6401|5422.7202|5450.4502|5472.2402|5441.1001|5342.4399|5328.6299|5339.5298|5244.4199|5157.27|5137.77|5088.1001|4918.96|4767|4614.1401|4683.7002|4654.5698|4704.5498|4736.8799|4698.8101|4666.7798|4731.3501|4607.6201|4617.0601|4496|4383|4394.6099|4274.9199|4310.7798|4165.0698|4078.1001|3957.49|3811.9399|4065.24|4195.9399|4314.5498|4315.1602|4462.1299|4514.8599|4644.7202|4812.3901|4562.6401|4495.3301|4644.6699|4794.1299|4720.4399|4746.5698|4770.3599|5081.6001|5225.4502|5010.4302|5180.8799|5273.2002|5497.7998|5682.3599|5882.3799|5873.3999|6063.6299|6104.0098|6048.6099|6047.9199|6105.8198|6047.3398|5965.8799|5936.6001|5696.1001|5789.6099|5825.52|5946.54|6145.0601|6189.0801|6373.3999|6349.3999|6483.4102|6447.6099|6390.2998|6385.4502|6263.6699|6114.7598|6283.27|6222.4102|5978.2798|5819.2402|6004.9702|6085.1401|6334.6699|6174.5601|6218.6201|6366.4302|6354.1602|6308.5801|6634.6299|6760.4102|6824.1001|6931.8398|6947.0698|7186.73|7126.9702|7123.2202|6900.0098|7039.8799|7171.8198|7329.8198|7283.7002|7465.2202|7472.0801|7346.0898|7212.9199|7290.21|7161.23|7251.0601|7182.21|7124.23|7058.5|7288.77|7236.4902|7430.3301|7570.3398|7582.8599|7560.79|7460.1899|7626.9199|7613.6699|7702.7202|7688.77|7636.1001|7610.3198|7606.1099|7596.46|7614.4902|7511.2402|7316.52|7240.7598|7207.1802|7213.98|7123.4702|7094.4902|7283.75|7378.77|7352.6201|7325.1699|7289.25|7219.1899|7182|7079.4302|6996.4702|6917.6699|6897.6401|6881.71|6709.1802|6732.98|6852.8999|6848.8398|6844.2798|6760.98|6768.6401|6701.5801|6702.8398|6588.02|6539.9102|6476.2402|6370.6099|6360.02|6346.46|6275.9502|6278.5298|6095.46|6143.0601|6128.27|5937.5498|6008.1099|5975.7402|5912.8799|5807.8501|5757|5875.9399|5959.8901|5933.23|6147.4399|6315.3701|6241.5601|6247.6099
00382|49472|/indices/swiss-mid|INDICES:CH|1442.1899|1438.1899|1422.63|1414.13|1418.78|1435.54|1443.29|1443.72|1445.02|1435.71|1452.12|1433.1899|1402.53|1398.46|1394.58|1386.12|1364.22|1356.54|1359.52|1331.42|1321.26|1303.91|1299.92|1286.45|1282.22|1266.7|1288.27|1308.37|1318.5|1285.91|1268.76|1294.1801|1267.63|1276.51|1319.21|1315.33|1299.17|1291.85|1274.0601|1291.04|1320.8101|1485.58|1390.01|1387.63|1392.9|1376.7|1355.88|1345.45|1328.64|1309.47|1306.8101|1264.52|1255.71|1246.96|1289.6899|1286.74|1317.28|1306.13|1289.6899|1252.1|1241.2|1235.0699|1236.22|1232.79|1218.92|1244.52|1235.25|1206.27|1217.5|1244.51|1249.08|1233.35|1234.51|1240.46|1239.92|1220.11|1184.05|1189.79|1163.9399|1151.88|1134.97|1112.98|1079.45|1052.11|1039.99|1059.1899|1047.41|1226.39|1087.8199|1084.39|1055.5699|1072.4399|1053.53|1055.61|1018.12|992.16|973.49|950.03|937.39|909.99|895.6|873.58|854.41|900.3|959.82|970.5|968.36|957.65|965.06|1001.63|1043.89|972.02|969.9|975.98|971.51|985.18|990.54|987.63|1054.28|1078.85|1011.19|1071.6801|1163.4399|1214.91|1311.0601|1393.36|1394.6|1395.8101|1410.9|1389.38|1372.3199|1383.49|1363.73|1332.74|1366.5|1306.38|1323.63|1374.49|1430.84|1497.1|1511.46|1554.09|1684.77|1546.3199|1546.25|1522.0699|1510.6|1477.23|1447.91|1482.35|1472.6899|1430.04|1401.05|1469.47|1485.97|1554.25|1518.0699|1521.91|1509.9301|1487.84|1476.09|1540.0699|1602.53|1664.83|1674.39|1674.25|1715.41|1695.83|1675.79|1697.35|1748.67|1796.46|1814.04|1795.86|1832.55|1827.72|1791.61|1738.46|1760.24|1741.75|1822.54|1797.6801|1780.1|1824.25|1889.29|1893.79|1958.41|1976.4399|1985.8|1963.64|1916.87|1963.35|1924.22|1938.64|1932.3199|1923.09|1903.55|1891.34|1881.27|1888.51|1856.58|1822.72|1815.25|1794.99|1790.6801|1769.04|1761.85|1809.87|1857.04|1855.72|1857.6899|1839.85|1782.09|1781.77|1720.5699|1687.77|1667.05|1658.91|1625.27|1591.2|1550.6801|1566.6|1557.0601|1526.08|1498.41|1481.1899|1462.55|1432.99|1399.96|1399.85|1387.97|1361.03|1355.45|1350.11|1316.73|1314.11|1295.71|1301.11|1286.15|1256.59|1279.65|1286.6899|1277.6|1243.26|1252.84|1283.05|1299.08|1270.84|1367.3101|1415.25|1387.99|1373.8101
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|25685.2891|25507.7598|25276.7793|25185.0195|25142.4102|24604.6699|24437.8398|24365.5996|24498.1602|24476.3594|24347.4297|23925.2109|23718.0195|23803.8398|24214.1504|24590|24595.7695|24569.4707|24325.75|23938.9004|23796.5996|23808.7695|23714.0508|23569.2793|23237.9609|22714.0391|23001.0098|23578.0801|23700.9004|23621.1191|23133.0098|23492.4297|23287.9492|23098.7793|23951.7402|23795.3203|23062.4297|23203.3008|22934.0703|23240.1895|24238.4297|25084.2402|25655.8398|25868.1406|26022.0391|25768.1895|25732.9902|25572.0703|25310.7695|24985.5195|24666.5293|23949.6895|23798.8809|23818.4004|25007.8105|24970.9395|25584.1699|25815.5801|25803.8398|24876.7402|24509.0801|24544.0898|24752.8496|24811.8594|24946.4102|25399.6602|25251.7109|24850.9805|25698.3203|26552.4805|26634.0996|26026.8398|25667.0801|25623.3594|25738.8398|25049.4492|24728.2793|24917.1406|24267.8691|24262.4609|23864.7109|23331.6797|23122.9902|22248.5508|22070.8301|22505.3008|22032.0801|22964.7109|23114.6191|23291.2305|23114.4297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|11165|11053.9004|11044.2998|10961.0996|10937.5996|10423|9993.5996|10092.9004|10253.9004|10219.7002|10230.2998|10037.4004|10393.4004|10377.7998|10448.5996|10903.4004|10988.4004|11021.5996|10982.0996|10830.2002|10767.2998|10902.5|10846.5|10773.5996|10708.7998|10306.2002|10538.2002|10831.2002|10953.0996|10788|10417.2998|10318.7002|10185.5|9705.2002|10209.5|10051.7998|9648.7002|9488.7998|9552.2998|9716.7998|10351.9004|10452.2002|11092.5996|11337.2998|11566.0996|11408.5|11166.4004|11124|11190|11181.2998|11032.7998|10773.5996|10676.7002|10557.4004|11201.5996|11385.5|12049.2002|12233.9004|12240.5|12070.9004|11990.4004|11875.2002|12065|12055.2998|12021.5|12102.5996|11916.4004|11627.7002|11833.2002|11960.4004|11952.9004|11907.5|11938.2002|11900.9004|11837.7002|11531.4004|11481.4004|11522.7998|11193.9004|11144.0996|10984|10932.9004|10496.7998|10125.7998|9683.2998|9929.4004|9789.4004|9679.4004|9741.2002|9713.5996|9555.5996|9449.4004|9460.2998|9443.9004|9100.7998|9018.0996|9030.9004|8714|8410.7002|8121.7002|7845.6001|7543.2002|7464.2998|7862|8228.9004|8653.7998|8608.7002|8733.2998|8788.2998|9350.5996|9800|9486.2998|9234.5996|9332.9004|9249.4004|9113.2002|8920.5|8827.2002|9525.7998|9883.7998|9137.7002|10105.0996|10573.0996|11214.5|11441.5|11599.2998|11557.9004|11657.5|11936.2998|11742|11784.2998|12078.7002|11896.5996|11977.5|12013.9004|11928.7002|12005.7998|12135.9004|12493.5|13049.7002|13022.7002|13612.0996|13664.2002|14247.5996|14301.2998|14122.7998|14169.2002|13933.2002|13945.7002|14019.5996|13846.4004|13596.4004|13196|13312.5|13020.7002|13505.5|13393|13455.9004|13652.0996|13550|13494.4004|14540.9004|14808.7998|15186|15397.9004|15444.5|15983.4004|15901.4004|15799.2002|15935.2998|15943.5996|16040.4004|15928.2998|15652.7002|15627.2998|15264.2002|14900.4004|14704.5|14550.0996|14101.4004|14593.0996|14529|14482.0996|14754|15028.7002|14802.4004|15135.2002|15297.2002|15145.9004|15058.2998|14892|15251.2002|15288.5|15511.7998|15543.7998|15223.9004|15114.2998|14751.0996|14636.5|15111.7002|15136.2002|15063.7998|14988.5996|14730.4004|14555.2002|14359.7998|14306.0996|14882.2002|14963.5996|14938.2998|14927.2002|14656.9004|14605.5996|14482.5996|14417.5|14396.5996|14204.7002|14376.5996|14420.7998|14117.9004|14100.4004|14338|14245.7998|14125|13872.2002|13744.2998|13565.2998|13465.5996|13286.2998|13001.5996|12502.7998|12337.5|12282.4004|12231.9004|12121.5|12098.4004|11922.2002|11934.0996|11892.2998|11523.7998|11650.5|11650.5|11585.2998|11302.9004|11176.5|11380|11470.5996|11414.7998|11673.0996|12106|12034.4004|11975.5
00394|168|/indices/netherlands-25|INDICES:NL|374.19|371.3|368.9|365.08|364.41|362.41|360.87|358.8|357.09|353.28|350.86|343.62|347.4|346.87|348.82|348.43|344.23|343.31|344.44|339.17|340.99|342.35|339.4|335.24|332.48|320.92|330.27|336.56|341|340.59|338.13|336.73|325.94|331.04|343.32|336.91|327.31|331.3|324.03|333.03|340.05|348.86|358.23|356.75|358.2|356.25|351.46|346|343.76|342.29|338.68|327.55|325.77|320.24|335.68|332.07|342.4|345.56|343.59|338.22|335.1|329.06|322.34|323.95|319.16|323.18|320.06|309.75|321.9|328.47|328.51|316.74|314.39|314.8|315.48|309.2|298.93|302.76|295.71|293.25|291.84|285.24|278.7|267.69|252.71|261.44|257.84|263.14|269.83|271.12|265.67|267.15|260.87|263.75|243.94|242.92|244.98|235.96|235.28|226.77|216.98|216.28|214.45|233.34|250.4|263.95|262.56|258.37|255.3|266.8|271.91|258.23|248.89|253.11|257.53|252.82|254.38|254.06|278.19|291.13|267.69|275.73|302.77|329.89|354.22|385.43|388.69|405.27|416.28|415.11|414.47|417.42|412.38|406.22|408.28|399.65|412.2|428.79|441.1|464.32|472.47|487.32|487.86|496.12|494.93|487.38|483.42|475.23|476.31|466.18|460.9|445.24|433.42|442.82|446.14|466.11|457.55|450.49|457.13|454.06|453.69|487.18|502.72|518.27|519.08|514.8|521.49|516.39|509.87|504.63|515.67|536.49|551.69|548.6|558.83|559.43|549.02|544.43|546.56|531.72|531.75|525.27|521.15|515.34|532.83|534.04|558.95|563.66|563.98|555.63|548.7|554.96|552.37|547.82|544.27|542.07|538.29|540.32|540.77|538.87|539.08|526.81|519.31|515.86|515.33|494.4|492.02|512.38|512.47|509.18|509.88|508.39|509|508.64|503.31|501.8|499.17|496.91|497.4|479.72|485.99|494.41|497.63|498.45|490.75|495.73|494.14|494.05|488.31|485.8|480.59|476.43|474.4|473|466.65|465.42|454.31|457.64|456.22|441.25|443.3|444.38|441.54|432.35|429.64|439.6|446.57|446.28|453.49|474.26|473.75|478.44
00395|14861|/indices/ams-all-share-index|INDICES:NL|586.51|583.15|578.29|573.79|571.75|570.67|566.68|563.64|560.64|553.58|549.62|536.98|535.1|541.07|543.95|542.6|534.54|533.8|532.79|525.65|525.32|527.06|522.72|518.87|510.22|494.35|509.21|520.16|524.08|521.31|520.22|516.36|501.3|511.09|528.09|519.95|505.04|508.53|500.36|514.86|527.47|543.52|547.81|557.85|559.81|558.08|550.56|542.52|538.24|532.72|529.08|507.96|508.18|493.99|520.26|514.14|532.96|532.57|534.28|523.68|518.22|510.84|501.58|502.68|497.52|503.45|496.02|481.21|489.72|509.53|505.71|491.21|487.95|490.08|491.65|483.74|465.09|471.59|462.72|453.64|454.13|443.17|432.65|417.42|392.56|410.91|401.91|408.77|424.31|424.87|415.81|418.64|400.14|408.58|377.49|375.49|378.12|361.49|363.05|352.77|339.84|334.07|329.85|348.72|384.35|406.13|403.75|396.42|380.5|405.37|416.98|399.48|376.99|385.16|395.34|376.31|395.05|391.55|419.17|458.34|422.35|425.67|447.88|483.61|531.52|581.97|595.47|616.08|641.79|641.31|634.21|642.31|635.91|628.56|628.38|614.54|641.13|665.81|683.3|715.16|729.89|749.42|751.45|768.72|758.96|749.74|742.03|725.67|728.69|715.7|708.2|680.37|658.73|677.04|685.7|713.55|696.23|682.1|692.05|690.51|676.21|734.31|759.52|784.78|784.19|779.27|789.18|783.95|776.92|754.71|783.22|816.07|845.47|839.64|848.56|855.12|837.99|830.67|833.45|813.22|818.53|806.41|798.78|790.14|817.04|823.74|860.84|863.46|862.93|853.45|842.68|849.54|850.19|842.97|840.21|833.67|825.21|828.81|827.94|821.2|821.53|805.76|798.2|786.34|789.29|755.47|756.86|782.98|781.2|776.72|777.6|773.38|769.3|767.08|759.12|758.11|751.11|747.18|746.6|722.39|726.96|739.46|746.73|745.2|733.25|738.19|733.81|731.76|719.57|712.97|704.91|700.53|703.27|699.19|692.8|690.56|677.02|683.05|683.81|659.59|666.44|668|650.82|644.41|635.91|656.49|669.33|668.59|679.47|714.4|711.27|718.24
00399|49519|/indices/atx-5|INDICES:AT|1684.96|1658.98|1643.99|1611.55|1630.01|1604.23|1654.51|1640.28|1620.91|1587.48|1566.49|1521.35|1521.45|1513.1801|1524.51|1532.0699|1508.6899|1508.76|1497.67|1459.0601|1403.59|1386.4|1378.7|1361.4301|1354.52|1335.54|1369.02|1368.72|1394.86|1393.6899|1334.29|1317.71|1275.02|1282.85|1338.49|1325.28|1285.11|1346.42|1345.4301|1401.47|1438.09|1469.99|1526.48|1532.1899|1555.86|1514.73|1446.76|1418.9301|1417.92|1378.87|1330.6899|1419.99|1409.6899|1344.6801|1391.6801|1411.27|1483.36|1479.76|1437.15|1362.04|1346.3|1384.21|1447.7|1448.87|1476.59|1505.9|1496.02|1424.86|1471.24|1539.36|1523.66|1466.91|1486.3199|1419.61|1457.36|1438.9399|1427.0699|1448.1801|1393.24|1356.34|1337.14|1277.88|1239.1|1184.9|1162.77|1221.91|1183.28|1236.4301|1268.8199|1233.62|1179.1|1175.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|340.43|337.7|332.87|327.32|326.9|323.78|330.07|328.57|324.51|315.3|312.15|303.48|300.14|301.67|304.4|302.95|301.74|299.64|297.45|293|279.82|279.94|277.33|276.34|273.47|271.61|275.68|275.97|279.99|275.84|266.07|262.36|254.84|257.94|265.92|264.92|256.61|264.88|266.08|276.71|284.85|298.88|308.13|306.04|312.98|306.3|293.74|288.49|284.54|276.41|268.85|281.67|282.79|268.44|278.1|278.02|296.34|296.58|284.82|274.65|270.18|276.62|286.04|289.84|297.14|299.32|297.43|285.3|297.25|306.39|305.72|295.43|294.38|287.49|291.37|285.08|280.66|286.65|274.67|261.6|253.58|239.06|232.82|224.23|212.04|225.36|214.96|224.25|231.87|230.08|221.47|220.7|218.58|224.35|196.38|196.08|202.56|190.94|187.85|178.01|163.48|144.93|147.76|144.84|162.37|175.45|175.39|175.14|167.28|184.28|196.51|186.06|176.74|181.32|187.51|180.21|184.9|179.09|215.96|232.4|210.9|228.61|266.86|282.95|312.55|361.25|372.98|407.78|420.14|422.6|415.99|430.02|433.97|428.34|438.96|425.65|451.41|469.66|480.82|508.72|505.73|525.74|528.32|543.46|540.1|525.08|524.08|495.46|490.98|483.72|475.52|460.59|437.02|457.68|457.68|483.78|474.92|471.56|473.78|471.25|470.93|499.75|523.5|547.53|546.93|539.87|550.4|549.66|546.99|522.27|550.8|573.11|601.05|592.95|603.57|606.5|606.48|581.75|589.65|578.21|602.4|588.11|576.08|579.58|599.19|599.61|622.4|631.84|640.27|639.55|632.32|644.2|648.24|644.67|643.49|630|623.76|614.21|616.31|627.86|622.23|620.97|615.94|616.8|612.37|595.21|602.48|613.16|615.24|614.29|611.56|610.98|600.5|590.85|589.11|602.81|589.21|588.36|585.95|568.85|549.84|547.5|548.4|543.19|537.75|540.23|533.31|528.42|509.17|511.11|495.05|492.73|500.69|501.73|495.59|501.38|495.58|496.37|489.52|479.34|489.5|496.9|480.26|459.75|452|492.87|492.87|485.94|510.98|539.94|540.03|545.75
00402|49521|/indices/immobilien---atx|INDICES:AT|197.78|196.31|193.76|194.23|192.19|192.02|192.67|189.74|185.29|183.87|181.26|181.64|173.61|174.93|178.7|177.04|177.86|180.21|179.41|176.03|173.78|175.52|172.98|168.72|165.98|161.82|164.2|163.91|164.27|162.2|156.31|158.5|155.38|152.72|155.52|155.33|149.7|148.67|149.58|152.94|155.1|163.26|167.04|163.99|163.55|155.38|151.13|147.57|140.46|132.24|130.75|131.26|132.37|130.41|135.82|135.59|146.53|148.81|148.84|137.69|139.21|145.5|145.82|148.25|154.15|155.82|153.49|148.59|159.64|173.15|172.33|161.52|154.99|152.37|159|149.6|138.19|142.55|126.27|120.6|102.78|91.07|91.91|91.93|87.08|88.7|88.64|92.48|92.32|90.34|88.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|5521.5601|5438.6201|5395.9399|5305.2202|5319.0298|5253.5498|5215.48|5162.3301|5256.8999|5198.3398|5256.7998|5224.8398|5154.5601|5324.7798|5244.7998|5350.2202|5336.2402|5361.0498|5295.8101|5219.2002|5132.8501|5177.0698|5112.6001|5113.5898|5074.27|4910.29|4879.98|4946.3999|5074.0098|5009.2798|4986.9502|4860.9302|4900.73|4651.0801|4858.75|5032.4399|4902.9199|4834.9102|4876.21|4745.0698|4840.3398|4533.1001|5007.96|5164.1699|5226.8101|5242.21|5198.9399|5153.1201|5118.8901|5091.73|5064.0898|4877.6001|4902.5298|4774.02|4640.2798|4858.8301|4801.8301|4919.4502|5021.2998|4866.25|4825.2798|4752.79|4808.9102|4908.3799|4745.3301|4796.79|4841.2202|4696.8398|4621.5098|4920.1802|4979.6699|4919.5298|4666.4199|4751.7598|4823.1899|4744.5898|4546.6899|4619.04|4541.8301|4386.7402|4345.1201|4184|4118.9902|4018.0701|3788.77|3936.5601|3883.4399|3850.53|3990.24|3992.55|3981.74|3966.45|3852.51|4067.76|3723.3301|3710.2|3648.8101|3395.3701|3397.6899|3290.9399|3210.3401|3122.23|2869.54|3187.6399|3269.8999|3442.53|3601.55|3570.01|3446.2|3479.01|3703.8601|3716.6599|3464.97|3492.77|3475.3999|3374.28|3525.28|3322.49|3839.1699|4017.0701|3912|3572.79|3753.8999|3955.3201|5135.48|5237.9102|5682.2402|5733.9399|5588.3599|5837.0498|5636.4702|5738.4199|5711.2998|5553.2998|5694.7798|5723.8901|5508.2598|5614.52|5914.1499|6270.1299|6679.1201|6836.27|6980.3999|6823.3799|7007.8398|7058.6499|7194.1499|7019.8901|7094.5801|6829.3799|6866.7002|6646.8501|6507.8398|6604.5898|6529.4702|6748.7202|6578.6099|6579.2598|6488.1699|6843.04|6526.9199|6637.3701|7221.8501|7350.1099|7444.9102|7386.3901|7377.1899|7485.9399|7467.4199|7197.3198|7284.7998|7263.0898|7731.6899|7892.0601|7922.9399|8130.3901|8001.6499|7756.3101|7813.52|7638.4102|7580.8901|7802.1001|7577.8701|7299.3701|7345.4902|7651.1699|7759.9302|8184.1499|8301.5996|8320.3301|8291.4404|8295.29|8366.9902|8056.4399|8412.6904|8339.3604|8414.3896|8260.4004|8308.5596|8133.4302|8085.1899|7982.3901|7934.25|7791.4102|7842.1201|7417.77|7628.7202|7443.5601|7833.3301|7897.8701|7873.6201|7853.5098|7666.3398|7793.29|7812.2402|7630.5601|7642.6802|7577.2002|7570.4302|7410.25|7162.79|7282.6201|7351.9702|7344.7402|7277.96|7228.5898|7265.1099|7267.8999|7120.9199|7084.0801|6940.5698|6934.5698|6755.0898|6829.0898|6765.4902|6809.2598|6651.3501|6642.4502|6589.25|6350.73|6240.8301|6447.0298|6425.1899|6234.3599|6085.9502|6149.7998|6377.6602|6483.5601|6359.4702|6668.6802|6788.7998|6641.3398
00407|14836|/indices/bel-mid|INDICES:BE|3424.1001|3401.0701|3365.4099|3359.1299|3385.05|3357.3799|3390.0601|3345.6399|3347.3201|3267.51|3252.8799|3227.8501|3240.1001|3262.71|3302.51|3267.75|3203.98|3222.79|3218.24|3139.6001|3137.01|3133.8301|3093.28|3086.1101|3083.05|2994.6201|2983.3401|3044.3401|3049.54|3012.1399|2975.75|2986.1101|2947.9099|2972.53|3061.6699|3055.3899|3006.26|3018.6001|2982.1001|3004.1201|3094.29|3181.47|3285.0701|3287.3101|3303.3999|3290.8999|3261.04|3264.3101|3191.5601|3111.04|3092.02|2989.5701|2980.3201|2931.03|3051.8999|2976.4399|3060.1101|3047.0701|2986.3899|2829.27|2808.5|2763.53|2806.6299|2795.79|2862.99|2869.8601|2853.55|2780.05|2841.9299|2949.8101|2938.8201|2844.27|2809.6001|2819.04|2848.1001|2766.6699|2625.1101|2649.1299|2518.1399|2456.3401|2404.9299|2328.05|2275.3401|2226.1001|2189.6799|2264.4099|2237.0801|2292.1599|2347.22|2367.72|2285.52|2309.4199|2230.27|2292.4099|2159.3999|2125.71|2127.1399|1935.23|1903.98|1838.23|1798.61|1751.4399|1773.51|1815.48|1873.1|1918.96|1880.53|1877.8101|1845.08|1968.79|1999.0601|1938.89|1823.12|1871.7|1916.3199|1847.8|1897.53|1953.95|2183.04|2261.8501|2126.6101|2208.79|2399.1001|2580.29|2747.3899|2922.5901|2968.7|3137.5701|3159.4399|3156.04|3108.4299|3142.8899|3106.48|3024.52|3049.5701|2997.6899|3046.22|3180.05|3263.2|3397.3401|3397.75|3466.8|3485.0701|3541.9299|3531.8899|3529.3|3505.24|3432.6599|3395.03|3423.4299|3424.1599|3334.3101|3315.1799|3428.73|3484.71|3541.6899|3493.8301|3484.1599|3539.6599|3508.52|3402.47|3569.5701|3721.74|3796.4099|3782.27|3731.1299|3841.46|3836.98|3820.8999|3690.04|3844.51|3901.9299|3941.53|3931.3799|4018.1899|4027.6799|3993.6499|3953.74|4011.3201|4005.79|4066.4399|4018.98|3950.8401|3971.5701|4054.1201|4167.27|4256.5|4292.8301|4294.6201|4304.8198|4272.2998|4272.27|4260.52|4313.27|4312.5298|4296.8398|4284.5|4242.71|4230.6001|4200.7402|4180.6602|4190.8198|4169.48|4113.7598|4099.5498|4061.3799|4051.77|4122.6802|4113.7798|4105.5698|4079.9299|4033.47|4000.1399|4001.8201|3959.4299|3945.04|3883.71|3879.8899|3875.75|3784.71|3713.3799|3743.0601|3792.03|3752.1699|3732.8899|3732.79|3694.8701|3697.6101|3693.5|3719.5901|3694.8601|3662.3|3650.04|3638.77|3615.6399|3621.22|3571.02|3573.24|3521.4199|3475.48|3552.25|3562.6001|3544.0601|3445.8401|3382.4299|3523.6201|3569.1799|3542.9399|3673.6399|3849.23|3834.03|3842.72
00410|41148|/indices/nzx-midcap|INDICES:NZ|2202.29|2197.5701|2194.1101|2179.8|2183.1001|2180.3401|2171.46|2162.3601|2154.47|2182.1799|2185.6001|2192.21|2221.6799|2251.1399|2267.6299|2279.8999|2262.77|2241.6201|2247.26|2232.05|2219.8401|2219.52|2195.0701|2164.24|2128.4099|2091.8201|2080.3201|2078.3899|2094.1201|2078.0701|2052.96|2063.1699|2048.26|2060.3601|2098.26|2103.6499|2090.79|2116.0901|2126.48|2207.8701|2226.1699|2261.6699|2272.5901|2257.5901|2274.3701|2264.22|2245.6399|2232.8601|2233.8401|2236.4299|2216.74|2188.3301|2187.48|2195.6101|2222.3799|2229.95|2254|2267.5|2267.1001|2238.5701|2240.51|2209.2|2206.75|2200.3999|2196.3799|2217.21|2214.46|2223.29|2245.6101|2263.5|2254.51|2215.5601|2185.25|2220.49|2228.4099|2191.95|2178.5801|2193.6899|2245.8501|2248.8301|2195.3501|2156.4299|2123.73|2025.46|2007.73|2031.85|2040|2080.3899|2072.5|2095.6201|2082.74|2038.4399|2067.6799|2020.5699|1925.4|1923.47|1906.92|1877.4301|1908.55|1911.64|1913.76|1868.29|1832.22|1842.79|2017.9301|2058.3899|2053.6299|2052.52|2066.77|2088.76|2113.27|2078.21|2041.08|2084.0901|2133.1001|2136.6399|2126.3899|2155|2272.6599|2300.1699|2273.1001|2346.6499|2355.6201|2469.28|2534.28|2559.54|2690.8999|2692.22|2695.4199|2716.47|2703.1499|2698.01|2683.9299|2639.76|2614.1599|2556.52|2587.0901|2636.99|2703.3601|2803.6799|2847.24|2850.3501|2826.6201|2852.71|2853.6201|2849.02|2841.52|2841.04|2829.8601|2797.0701|2782.54|2647.02|2646.26|2750.9099|2805.03|2817.25|2804.55|2811.75|2867.8401|2885.05|2882.99|2985.0901|3053.96|3101.6299|3095.6201|3064.6201|3137.1599|3138.6599|3140.8|3172.53|3199.1799|3283.8301|3297.8999|3289.6299|3310.5|3316.1599|3284.9099|3259.9099|3252.1499|3209.3701|3203.4199|3191.4199|3192.6399|3216.4299|3271.51|3326.96|3376.46|3370.9399|3406.6101|3383.47|3448.8899|3469.0801|3450.6699|3528.1599|3524.01|3543.1201|3518.6201|3470.6699|3448.3201|3409.1201|3407.9299|3415.6899|3418.95|3367.02|3356.8301|3344.6101|3344.4199|3391.1499|3399.52|3436.54|3464.3101|3398.6001|3361.27|3335.8799|3350.71|3340.49|3327.6399|3291.73|3247.0801|3146.6499|3161.6599|3158.53|3100.04|3087.6299|3094.96|3021.24|3032.99|3014.4299|2968.1799|2946.3501|2925.8301|2900.3|2901.21|2910.71|2873.5801|2887.6599|2924.3301|2933.55|2932.5701|2959.25|3004.29|2982.8799|2928.1399|2903.9199|2878.0701|2892.23|2830.3401|2804.0901|2813.1201|2853.0601|2788.3799|2776.3799
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|130.3|129.85|129.16|128.86|128.5|127.62|127.57|127.41|127.08||125.62||126.5|127.32|127.61|127.15|126.18|125.67|124.88|123.61|124.3|124.99|123.38|123.26|120.2|117.93|117.69|119.18|119.12|118.47|117.34|117.95|116.78|118.32|119.62|119.98|118.58|120.02|120.42|124.92|125.11|128.29|128.92|128.4|130.05|129.3|127.32|126.6|126.96|126.93|126.79|125.69|124.23|124.22|126.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7807.9399|7789.3198|7760.9702|7693.5898|7728.1299|7724.54|7763.8599|7747.3501|7592.0098|7513.2998|7469.3301|7442.7402|7472.7998|7520.8799|7562.1201|7502.8398|7400.8599|7361.29|7239.8101|7272.8999|7263.2998|7206|7170.7002|7172.4502|7053.3799|6973.0601|6932.4702|7047.4199|7122.6602|7099.1802|7062.25|6865.27|6812.1899|6979.5898|7051.52|7060.0098|7067.7598|7131.4902|7256.1602|7324.25|7394.02|7584.0601|7604.5098|7549.1802|7410.2402|7376.27|7321.5601|7327.75|7460.1499|7509.9302|7544.71|7621.6499|7662.6001|7615.1001|7747.8198|7811.3101|7907.1299|7836.75|7728.1299|7627.4399|7596.5298|7579.3398|7633.52|7612.9102|7599.2598|7659.6099|7768.4502|7782.73|7870.2402|7870.2402|7745.8101|7608.1499|7653.8198|7735.4399|7644.8398|7554.4502|7506.0498|7471.0098|7343.1401|7332|7228.75|7083.8999|6910.6401|6741.2998|6696.9302|6739.75|6733.4902|6733.1001|6726.5498|6744.9902|6638.7202|6624.1699|6766.5498|6684.0298|6495.0698|6335.9302|6227.7202|6092.0601|6075.29|5879.8301|5696.3701|5543.6201|5564.54|5741.6499|5885|6206.7402|6198|6215.21|6321.8501|6322.21|6429.04|6401.02|6488.7798|6643.1699|6754.5298|6821.4502|6767.4102|7025.1699|7259.7998|7364.1602|7374.7998|7522.4199|7746.0498|8123.9102|8381.1299|8377.6699|8641.0195|8665.4102|8711.6602|8653.1602|8721.9102|8730.6504|8659.0801|8639.6104|8531.1504|8472.1104|8441.8203|8565.2803|8653.3896|8852.8203|8956.6104|8976.6602|8838.6699|8798.0703|8829.4805|8823.9102|8717.6602|8606.2305|8538.8301|8534.1201|8445.1104|8227.0195|8460.4199|8626.29|8791.3096|8868.75|8816.25|9103.6104|9306.75|9270.6797|9264.6299|9727.7197|9899.3896|9947.5|9859.7803|9860.7002|10005.9102|10015.1396|10041.5498|10236.9297|10242.4102|10307.4404|10420.75|10443.3301|10425.5596|10406.9502|10263.8701|10202.0303|10128.8398|9995.3301|9997.5996|10008.2598|10021.0498|10278.3496|10371.1104|10558.0303|10588.6396|10586.0898|10585.3604|10660.8604|10716.04|10737.8701|10765.4199|10944.54|10971.4697|11060.0596|11006.8701|10966.21|10870.6699|10779.5498|10799.6396|10766.0303|10746.7197|10737.2998|10576.5195|10596|10548.7002|10608.5098|10832.5195|10854.2598|10609.6904|10490.1396|10441.7803|10397.1396|10326.3301|10249.2402|10189.8301|10158.6201|10123.6201|10041.0801|10081.1797|10082.5801|9961.1299|9840.75|9723.0303|9585.4902|9528.2803|9470.1602|9338.2998|9340.0703|9280.8701|9267.4697|9216.3496|9288.0195|9166.3799|9172.25|9236.8799|9228.0303|9281.3496|9230.2695|9233.7695|9086.0303|8978.7803|9026.3701|8978.8203|8971.7695|8961.0303|8936.2402|9014.6299|9104.7695|9037.5996|8983.79
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|789.54|777.72|773.16|749.14|762.04|758.66|759.19|757.94|746.69|739.34|736.61|726.38|706.54|699.07|714.04|700.54|678.25|666.79|670.17|654|646.49|636.24|631.26|622.14|619.81|606.07|604.82|600.25|599.38|589.99|587.91|580.14|573.54|587.89|602.49|598.93|583.35|584.67|583.46|599.31|611.19|618.77|622.76|619.14|617.67|614.58|606.28|603.96|611.87|604.53|598.01|586.57|587.04|577.35|579.85|581.28|601.42|607.27|600.41|574.98|574.4|566.72|550.83|558.97|551.35|548.82|542.11|535.65|538.31|540.81|534.22|529.28|512.52|510.09|509.59|492.83|477.2|468.65|458.98|460.66|458.1|439.99|435.71|424.58|423.6|431.37|431.08|445.93|447.97|441.11|431.59|429.33|424.68|426.27|392.55|386.87|376.04|361.84|363.02|361.19|347.33|328.37|339.35|344.96|369.32|374.83|372.38|369.75|366.69|370.75|391|380.31|333.13|335.04|337.2|347.71|347.71|361.34|397.63|410.95|391.62|412.64|433.83|473.23|533.29|567.04|571.91|603.7|638.22|638.22|621.38|617.82|629.63|634.14|644.87|658.58|670.46|692.49|698.66|711.28|709.82|712.82|705.96|717.75|713.37|707.29|692.56|702.6|701.07|688.92|679.95|679.25|671.65|679.88|696.22|703.16|686.81|676.77|669.82|668.96|652.91|695.44|704.54|715.54|697.4|685.35|702.63|699.3|696.52|704.02|723.52|762.54|771.55|760.04|769.71|767.28|753.67|754.26|750.37|743.9|743.21|732.31|730.45|760.84|774.36|798.33|832.96|838.2|835.15|817.16|802.56|814.34|810.71|818.98|813.9|823.42|815.5|816.8|811.93|805.56|803.84|791.3|774.33|762.83|758.41|746.69|755.12|770.25|766.55|757.3|744.58|740.86|734.54|719.39|713.17|728.38|726.8|730.99|735.12|729.96|723.27|706.54|693.87|700.97|727.42|736.24|712.02|693.15|679.68|679.52|693.6|712.98|731.6|729.88|724.29|719.46|727.76|729.36|716.36|704.92|712.52|711.07|708.22|684.32|695.77|731.95|728.77|717.51|736.8|759.73|751.09|757.15
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|2426.3101|2390.74|2371.01|2272.6001|2309.97|2311.03|2312.27|2288.6399|2188.73|2143.5701|2150.2|2109.96|2057|2012.65|2069.6899|2010.71|1950.3101|1880.71|1835.65|1788.87|1744.79|1703.5699|1666.8|1600.0699|1567.45|1488.85|1480.35|1472.61|1465.8|1427.64|1395.4|1387.28|1383.62|1461.85|1497.87|1492.45|1463.73|1514.0699|1508.8101|1593.33|1632.75|1687.71|1678.76|1670.92|1691.1|1681.88|1602.54|1564.0601|1581.72|1571.13|1558.21|1537.67|1532.63|1498.76|1519.3|1558.63|1613.09|1628.72|1605.1|1521.13|1469.86|1442.6899|1450.46|1466.49|1435.15|1408.15|1362.34|1343.5699|1337.3|1348.85|1338.9|1308.78|1277.21|1284.05|1288.41|1264.86|1229.25|1197.9399|1193.42|1202.88|1198.55|1180.16|1143.92|1103.71|1092.96|1112.25|1118.8|1154.8101|1154.8101|1146.53|1125.34|1096.62|1078.95|1070.1|1016.77|1006.89|989.45|975.59|979.09|974.37|903.57|848.97|866.81|892.9|937.9|925.88|909.38|890.53|872.95|908.9|918.25|846.78|701.54|725.92|720.19|766.58|766.76|804.94|935.35|993.47|917.18|989.33|1093.51|1300.23|1515.64|1578.66|1607.53|1822.77|1983.64|1983.64|1951.97|2096.51|2238.1101|2239.74|2306.96|2405.8899|2563.96|2649.6899|2618.1001|2643.3999|2688.8899|2684.26|2735.3|2708.5701|2611.3501|2564.6699|2505.3201|2583.5701|2590.8201|2577.6101|2543.54|2536.8401|2642.04|2728.46|2810.46|2814.8799|2668.1599|2584.99|2583.21|2581.5701|2618.53|2830.8899|2873.4399|2886.3899|2790.3|2692.3401|2759.8799|2740.75|2863.29|2941.52|3048.54|3192.55|3170.5901|3091.8899|3051.05|2962.6499|2886.6899|2883.5601|2822.1001|2763.1399|2711.6699|2648.8301|2639.8101|2899.8701|3081.54|3199.5801|3335.22|3341.5601|3330.3899|3249.4099|3235.0901|3253.98|3203.25|3283.22|3277.95|3296.8501|3363.25|3372|3347.73|3371.5701|3362.72|3319.3999|3259.77|3192.0601|3154.6699|3141.4299|3146.6201|3284.1101|3235.1799|3090.72|2999.3501|2994.9399|2903.1001|2897.1899|2848.45|3012.3799|2987.21|2860.6899|2828.9399|2858.3|2851.6499|2736.9399|2678.1599|2675.8899|2641.9099|2541.97|2461.8601|2394.27|2485.9399|2482.1001|2586.27|2717.8201|2819.2|2761.29|2685.4199|2629.3601|2653.9399|2656.1299|2590.6599|2630.6899|2669.8601|2672.8799|2635.2|2590.77|2659.8601|2880.21|2884.3301|2843.3301|3225.8601|3309.8999|3176.9199|3126.4099
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|5599.25|5440.3501|5556.2998|5801.5498|5747.6499|5907.25|6181.0498|6147.2998|6023.7998|5956.1499|6069.4502|6029.5|6020.25|6144.0498|6335.8999|6338.5|6151.2998|6127.0498|6284.1001|6223.3999|6153.1001|6037.3999|5901.6499|5647.4502|5513.9502|5549.7998|5546.6001|5492.2998|5487.1499|5466.25|5477.5|5453.4502|5359.0498|5339.4502|5366.75|5302.2998|5139.0498|5147.8999|5077.25|5105.2002|5212.7002|5278.7002|5342.3501|5331.7998|5382.1499|5399.6499|5329.5498|5293.75|5269.9502|5158.1001|5118.6499|4992|4929.7002|4843.7998|4951.1499|5035.7002|5292.5|5300.5|5310.8501|5221.8501|5197.8999|5156.7002|5182.5498|5181|5138|5079.2998|5017.8999|4836.2002|5033.75|5181.9502|5152.25|5077|5110.5|5036.2998|5003.0498|4889.0498|4735.8999|4743.75|4578.7998|4619|4731.4502|4669.75|4578.75|4390.3999|4479.7998|4439.9502|4383.75|4601.0498|4693.2002|4636.8501|4488.0498|4509.3999|3709.6001|3717.05|3517.25|3491.3501|3511.25|3401.1499|3228.75|3123.3501|2836.05|2726.1499|2764.6001|2797.8|2953.2|2969.75|2873.45|2881|2868.2|2869.2|3147.2|3079.8501|3110.45|3106.8|2945.3|2832.8501|2790.7|2835.7|3161.25|3240.55|2921.3501|3254.8501|3648.25|3820.8501|4000.5|4303.25|4262.6499|4558|4522.3999|4398.7998|4447.3999|4649.8501|4615.8999|4422.9502|4539.4502|4118.1001|4215.5|4163|4351.1499|4679.75|4626.4502|4908.7998|4957.3999|5160.0498|5167.3999|5254.5|5298.8501|5117.7002|4984.9502|4817.3999|4947|4970.7998|4745.4502|5019.2002|5222.7998|5368.1499|5368.4502|5315.3999|5545.2002|5391.6001|5705|6260.4502|6357.1001|6300.0498|6110.8501|6039.9502|6185.3999|6042.1001|5782.5498|5981.7998|5966.9502|5957.2002|6011.9502|5716.8999|5736.7998|5549.2998|5261.3501|5055.7998|4855.7002|4582.6001|4547.75|4471.2998|4262.6001|4394.2998|4530.0498|4534.2002|4647.9502|4600.7998|4513.8999|4411|4321.3501|4278.8501|4209.4502|4362.9502|4325.7998|4291.3999|4232.4502|4157.6499|4180.8999|4217.8999|4090.05|3924.55|3820|3885.45|3901.75|3781.45|3795.7|3958.8999|4177.7002|4187.2002|4245.2998|4198.7002|4157.9502|4140.25|4059.1499|4041|3997.3501|3934|3965.05|4046.8501|4001.3|3976.8|3900.3999|3842.3999|3809.6499|3747.3501|3742.5|3682.3501|3606.2|3603.7|3562.45|3487.45|3490.7|3452.3|3402.7|3385.1499|3286.5|3234.25|3168.5|3125.1001|3208.8501|3201.2|3134.1499|3063.2|2960.1499|3125.3999|3255.25|3313.8999|3653|3774.1499|3676.55|3598.95
00424|17942|/indices/india-vix|INDICES:IN|24.52|26.11|24.77|23.79|25.52|24.11|20.87|18.83|21.88|23.72|23.01|22.89|24.95|22.82|22.41|21.86|22.04|23.99|22.67|23.01|22.95|24.46|20.63|16.32|19.63|19.63|18.32|18.71|19.26|20.16|20.87|20.5|22.89|22.1|21.86|24.93|29.38|29.34|35.86|33.51|27.05|28.1|23.14|23.32|22.07|19.92|20.23|20.27|20.8|21.05|23.81|32.14|31.97|31.9|31.23|28.92|26.27|23.22|24.97|25.04|27.2|28.55|27.82|28.77|35.48|30.44|30.59|67.88|63.83|27.78|31.15|35.9|29.06|28.76|34.93|68.13|81.93|86.88|71.07|72.12|64.5|42.42|43.27|38.38|47.48|45.9|64.61|80.42|86.92|59.42|84.93|69.01|63.39|61.48|52.41|63.4|51.23|50.33|41.76|47.28|42.19|41.29|49.73|46.48|58.61|53.04|59.54|47.24|53.09|54.01|49.68|46.4|60.6|63.02|65.16|57.44|78.6|91.78|92.53|88.68|90.02|82.59|57.78|52.69|51.49|53.83|68.33|58.11|57.89|76.52|79.77|48.02|45.53|63.22|52.01|55.71|77.68|64.39|67.52|57.85|41.18|42.68|41.62|40.01|33.53|30.81|27.62|39.62|42.42|39.36|38.41|46.15|49.03|47.95|51.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4294.25|4150.6499|4219.75|4417.3501|4391.75|4515.9502|4795.6499|4754.1499|4626.75|4587.6001|4687.8999|4626.7998|4603.25|4713.1499|4955.75|4967.2998|4801.6499|4796|4916.2998|4869.5|4783.6001|4609.25|4457.0498|4206|4086.3501|4125.7002|4127.75|4129.5|4121.8999|4048.25|4034.3|4052.55|3971.6001|4008.5|4074.95|3984.95|3809.3|3829.8|3792.55|3904.1499|4022.55|4123.25|4176.7002|4157.6499|4218.2998|4214.6499|4107.5|4045.75|4015.5|3932.6001|3874.6499|3744.3999|3715.3999|3615.25|3729.6001|3781.05|4024.1001|4051.2|4007.7|3879.05|3855.5|3834.95|3861.1001|3892.5|3847.45|3813.5|3754.2|3582.55|3746.1499|3904.6001|3894.95|3774.75|3700.2|3640.6499|3611.2|3507.75|3368|3370.3|3264.8501|3325.6499|3450.3999|3362|3282.2|3124.05|3242.6499|3205.1001|3145.45|3334.7|3438.55|3415.2|3290.8999|3292.6001|2603.6499|2606.8|2437.75|2428|2465.1001|2359.1001|2225.6001|2139.8501|1944.35|1830.3|1849.3|1940.6|2101.6499|2114.7|2029.9|2037.05|2045.35|2047.1|2250.8|2182.8|2269.45|2286.6499|2104.8999|1968.15|1940.15|2010.55|2314.8501|2391.6001|2052|2302.8999|2647.3999|2797.5|2971.55|3295.2|3202.2|3579.25|3529.7|3497.3999|3562.25|3812.75|3811.3|3616.6499|3760.7|3327.7|3402.8|3360.05|3509.45|3795.7|3761.3|4028.2|4016.2|4186.75|4194.5|4491|4513.3999|4416.1001|4324.4502|4180.3999|4302|4321.1001|4046.1499|4315|4533.2998|4682|4673.8501|4646|4874.7998|4743.3999|5024.25|5524.6499|5609.6001|5553.2002|5370.0498|5317.5|5475.8501|5307.25|5071.7998|5276.75|5261.3501|5254.3501|5298.2998|5022.25|5052|4890.8501|4607.0498|4428.0498|4219.75|3926.2|3872.7|3783.3|3607.8999|3744.45|3900.75|3891.25|4001.3999|3954.3999|3865.8501|3779.6499|3675.3501|3649.3999|3564.3501|3733.2|3712.3999|3662.5|3592.8|3549|3542.6499|3588.7|3389.1499|3176|3061.45|3103.8999|3094.05|2965.1001|2965.55|3105.8999|3285.1001|3289.75|3333.2|3296.55|3257.3999|3243.1499|3160|3153.3999|3126.8501|3047.3|3066.45|3141.5|3103.1499|3080.25|2993.55|2980.95|2944.6499|2872.3|2858.95|2804.8|2723.8|2719.8999|2689.6001|2621.45|2618.25|2570.1001|2531.6001|2522.7|2451.3999|2403|2357|2331.1499|2403|2408.45|2358.5|2297.1499|2234|2364.8|2456.05|2512.45|2799.5|2904.8501|2839.8|2768.3501
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|11133.9502|10804.6504|10990.9004|11546.75|11457.7002|11700.6504|12352.4004|12242.7002|12190.8496|12160.5|12610.1504|12846.1504|12885.5|13196.2998|13624.0996|13557.25|13277.5|13239.2002|13297|13328.0996|12857.5498|12773.25|12606.5|12335.4004|12110.3496|12186.9502|12156.5996|11925.5498|11818.5|11668.3496|11692.0498|11562|11435.0996|11374.8496|11254.25|11141.5|11032.6504|10946.0996|10695|10975.8496|11074.5996|11137.8496|11103.1504|11037.1504|11060.2998|11129.8496|10841.75|10697.7998|10634.0996|10773.2998|10705.9004|10181|10256.4502|10123.4004|10287.25|10333.25|10896.5|10848.5|10788.4502|10456.75|10378.4004|10267.2002|10375.25|10355.9502|10096.0996|10096.5|10027.25|9621.7002|9800.7002|10094.9004|10007.1504|9536.4004|9436.4004|9278.3496|9198.25|8857.2002|8659.0498|8559.5996|8334.2998|8513.3496|8697.4004|8537.4502|8240.8496|7889.25|8103.8999|8169.25|7984.25|8118.4502|8162.8501|8049.2998|7544.4502|7273.5498|5801.6499|5663.1001|5466.3999|5397.3501|5389.25|4951.75|4619.1499|4405.6001|4030.2|3814.95|3941.55|4003.8501|4323.1001|4337.6499|4224.1499|4239.7002|4352.75|4439.1001|5007.25|4826.6001|4695.2998|4628.3999|4350.5|4189.3999|3923.5|4409.5|4832.1001|4937.6499|4316.7998|4923.6499|5346.8501|5807.4502|6203.6499|6675.2002|6713.3501|7363.7002|7400.25|7148.6499|7229.4502|7695.75|7711.3999|7177.1499|7363.2002|6525.2002|6752.7998|6535.3999|7050.8501|7836|7478.6001|8305.1504|8476.25|9000.3496|9036.2002|9541|9405.7002|9036.75|8602.5|8199.3496|8223|8337.4502|7991.5498|8988.6504|9526.4004|9987.5498|10115.5|9946.7002|10684.4004|10908.6504|11454.4502|12914.6504|13179.1504|13209.3496|12374.5996|12328.0996|12371.6504|12184.4502|11473.7998|11740.9502|11258.8496|10828.7002|10865.7998|10285.2998|10348.7002|10275.2002|10255.7002|9838.2998|9410.2998|9152.2002|8978.1504|8642.2998|8326.25|8644.5996|8966.25|8863.25|9212.7998|9247|9204.2998|8871.7002|8708.3496|8476.7002|8143.4502|8265|8166.8999|8150.4502|7959.75|7733.7998|7729.5|7554.5498|7417.8999|7128.8999|6752.5|7015.3999|6966.5|6644.75|6637.0498|7037.6499|7362.7002|7298.0498|7566.6499|7453.1499|7392.2002|7459.4502|7240.2002|7255.4502|7122.6001|7008.7002|7117.3999|7240.1499|7130.8999|7105.2002|7151.7998|6994|6915.3501|6741.5|6706.1001|6703.6499|6620.3501|6551.3501|6355.25|6304.9502|6277.7002|6044.5498|5996.3999|5895.6499|5704.7998|5483.2998|5322.2998|5218.75|5322.75|5391.7002|5391.6499|5370|5162.8501|5773.5|6066.1499|6048.6499|7103.9502|7250.2998|7189.2998|6713.2998
00433|17948|/indices/cnx-smallcap|INDICES:IN|3525.79|3509.79|3603.3999|3801.5701|3767.1001|3872.6599|4141.8301|4101.0098|3996.9099|3944.1499|4068.6599|4193.8198|4313.25|4467.9302|4619.6802|4584.1299|4564.0498|4509.3999|4528.9199|4489.54|4377.1201|4363.9902|4353.3301|4328.7402|4193.4399|4177.7598|4141.8599|4041.76|3949.4399|3845.0901|3872.55|3846.6201|3794.9199|3712.53|3688.76|3627.6201|3542.5901|3540.99|3498.5601|3595.77|3664.9099|3745|3774.6699|3757.55|3737.3501|3728.5|3659.1101|3586.52|3598.53|3610.3899|3577.21|3424.3999|3507.3501|3496.8799|3563.1101|3594.99|3757.3601|3718.2|3622.8999|3486.24|3429.3799|3361.6001|3387.74|3364.1201|3306.1899|3300.5801|3261.74|3156.1201|3249.97|3366.3899|3333.03|3183.76|3219.8201|3176.78|3158.3201|3102.8999|3058.78|3042.8799|2876.1599|2868.45|2900.7|2836.3701|2748.9299|2623.1399|2590.6899|2731.4199|2694.8201|2767.6499|2837.8101|2931.29|2712.02|2525.53|1997.0699|1995.59|1877.23|1894.17|1913.84|1797.53|1651.7|1558.9301|1484.15|1403.14|1424.54|1451.54|1531.17|1574.28|1512.15|1536.72|1596.42|1596.89|1784.75|1758.58|1690.23|1712.76|1590.02|1502.24|1527.03|1674.33|1865.55|1877.45|1739.1|2017.59|2211.3301|2489.3799|2780.5601|3070.3799|3141.8999|3452.72|3465.3701|3432.98|3506.74|3588.46|3533.1399|3414.9399|3353.04|3244.4399|3327.75|3289.4399|3503.4399|3824.3|3720.47|3848.4099|3977.4299|4195.6099|4152.2202|4258.0298|4235.7202|4131.6001|3995.97|3798.45|3769.8999|3809.1599|3619.26|4102.7002|4322.8501|4538.21|4487.8301|4390.1001|4691.2402|4656.9502|4643.9199|5643.71|6048.0601|6028.3198|5660.4399|5326.8599|5496.1001|5237.5601|4931.71|4989.04|4844.3398|4607.7998|4608.5601|4493.27|4415.3198|4254.7598|4220.5298|4155.2202|4092.8899|3970.8201|3939.8501|3812.21|3648.21|3779.6399|3810.77|3866.3799|3914.8201|3902.98|3882.3899|3797.8201|3730.77|3647.55|3513.9199|3540.51|3542.8501|3458.1101|3430.9399|3304.51|3300.04|3281.3301|3242.8301|3159.9099|2974.49|3007.03|3009.1299|2996.6001|2935.2|3169.5|3302.1699|3288.3401|3374.1899|3339.8101|3300.8|3289.6599|3238.95|3191.01|3097.52|3061.3899|3050.8999|3130.22|3101.6101|3046.8899|3073|3051.5701|3014.1399|2985.1001|2956.8899|2919.79|2894.79|2836.97|2822.27|2796.8601|2802.79|2706.2|2699.46|2671.8501|2577.6399|2428.3101|2370.1599|2369.6799|2434.6699|2450.5801|2432.6699|2378.2|2191.46|2563.8701|2781.8501|2742.5801|3048.79|3049.6201|2963.0901|2828.1299
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|8128.9102|7808.79|8331.2002|8546.29|8946.1699|8993.8398|9363.1904|9670.3096|9354.4297|9184|8951.2998|9858.9805|9515.9297|10237.29|10918.1504|11044.4404|10597.5898|10723.7002|10629.6504|10512.5303|10403.6504|10267.3301|10238.9102|10249.25|9912.6396|9640.9502|9875.7598|9710.2803|9584.21|9348.9697|9439.3203|9443.4102|9270.5801|9103.9805|8989.2002|8846.2695|8637.79|8640.4004|8494.4502|8415.3096|8810.2803|8709.3496|9207.1396|9200.2197|9016.8398|9063.6699|8703.5898|8427.1396|8494.5801|8432.5|8499.6396|8067.3999|8204.5703|8303.0801|8073.9199|8232.6797|8661.1699|8970.46|8697.6396|8357.6201|8120.71|7885.7202|7968.6499|7852.4302|7369.3701|7527.3198|7409.7002|7170.9399|7058.7202|7673.5|7667|7371.79|7587.1802|7450.25|7373.6401|7101.27|6991.5098|6961.7598|6462.98|6412.5601|6193.7598|6205.8301|6050.2002|5680.8999|5234.5|5824.9502|5800.75|5617.96|6014.6602|6458.6499|5986.8198|5513.1602|4279.6001|4277.2598|3712.72|4068.26|3951.5601|3767.55|3436.9199|3238.1101|3114.3799|2934.0601|2911.73|3106.01|3160.5901|3395.5801|3279.24|3339.05|3255.54|3412.77|3555.6001|3870.45|3548.54|3744.02|3530.96|3323.54|3304.6101|3390.76|3765.05|3900.1001|3765.1101|3661.8301|4167.8599|4355.4502|5465.3999|5861.7798|6215.9902|6711.54|6905.2202|6891.6401|6925.8501|7110.4399|7181.7402|6980.1001|6778.7798|6455.8901|6713.6602|6449.6699|6938.0698|7397.6602|7581.7202|7696.0498|8133.04|8517.4297|8620.2598|8505.6396|8821.71|8727.7197|8531.3604|8081.4302|7714.9902|7901.98|7222.2002|8079.5|8409.1797|9628.1299|9595.4102|9621.1299|9920.3496|10072.3203|10420.9004|12160.4502|12694.0195|13884.1104|12901.29|10186.1602|12195.5|11342.2695|10526.0195|10171.4297|10380.7305|9756.8799|9742.4297|9550.9502|8800.3203|9098.6504|9101.8701|9099.9297|8895.2998|8572.7598|8433.5195|8060.52|7522.25|7694.7998|7904.1299|7891.54|7926.4502|8188.1201|8216.1396|7904.1099|7730.3999|7513.1201|7350.25|7342.5898|7473.8701|7265.9199|7220.2998|6984.3999|7031.5698|6941.48|6974.3701|6756.46|5950.77|6470.5098|6456.6099|6274.6401|6251.0498|6645.8101|6904.4302|6660.25|7490.1001|7560.7202|6778.8799|7560.2002|7371.7002|7191.5498|6892.3198|6721.3901|6667.9102|6730.4199|6718.7402|6523.0298|6359.4702|6504.6001|6472.9502|6520.3799|6386.04|6416.8901|6328.9702|6161.73|6016.1001|5985.6299|6031.23|5814.2598|5832.6099|5766.6401|5596.6099|5216.8701|5065.1699|4814.7202|5291.1001|5239.4902|5357.04|5533.5098|4891.0098|5054.29|5986.3599|6558.0498|6803.29|7700.6299|7529.6699|7206.3101
00439|39933|/indices/s-p-bse-100|INDICES:IN|5487.9302|5603.6499|5854.54|5794.7402|5961.1602|6241.9302|6201.8599|6095.0601|6030.9102|6162.6899|6148.3398|6143.8301|6274.2402|6478.6602|6491.8901|6310.8101|6284.6499|6432.7402|6376.6299|6292.6299|6198.04|6068.27|5837.46|5705.6699|5739.1499|5729.75|5664.73|5660.0498|5626.8999|5644.6299|5612.9102|5522.23|5504.52|5509.8901|5452.0298|5298.79|5305.46|5214.9102|5273.4399|5373.3301|5423.3501|5491.7202|5485.3599|5531.2202|5551.48|5459.6699|5425.3501|5401.4399|5324.0698|5295.2402|5145.2002|5102.5601|5015.3901|5130.2402|5207.98|5479.3198|5468.8799|5477.9102|5375.71|5345.4399|5303.4102|5335.29|5330.02|5276.7598|5232.3799|5170.2202|4979.5098|5162.4199|5334.96|5329.4902|5183.96|5203.7402|5131.7998|5100.1602|4980.6899|4845.0698|4836.71|4627.4102|4720.0898|4843.21|4775.21|4675.9702|4492.9399|4584.29|4550.8901|4475.4702|4612.3701|4716.3501|4646.2598|4457.0498|4418.9199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|2241.28|2290.3701|2395.1899|2369.8701|2438.8101|2557.05|2538.1899|2494.97|2471.96|2529.8999|2530.3501|2529.71|2584.29|2666.9399|2671.95|2599.6499|2588.8401|2644.3701|2623.3799|2581.71|2547.8501|2497.5701|2412.3601|2353.1101|2371.0801|2364.54|2335.1699|2330.22|2312.8999|2319.47|2307.0901|2272.5|2257.99|2257.21|2236.1799|2176.55|2177.25|2138.0601|2167.6799|2203.1799|2224.5601|2249.1201|2245.6399|2260.27|2267.0701|2224.3101|2209.8899|2201.02|2174.98|2163.1001|2096.8701|2088.4399|2054.21|2103.1299|2130.1599|2242.47|2234.0901|2233.3799|2189.6799|2176.21|2157.8301|2172.24|2171.8701|2146.97|2129.24|2105.01|2025.27|2098.5801|2166.4299|2162.5701|2097.77|2104.5601|2075.21|2061.05|2011.15|1959.53|1952.79|1868.47|1904.78|1950.87|1923.64|1878.36|1805.17|1843.41|1830.58|1799.92|1851.26|1894.4399|1872.63|1787.0699|1755.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|7036.9199|7190.5601|7522.1201|7443.96|7663.6099|8038.7402|7972.8901|7835.1802|7767.0801|7964.77|7975.2202|7985.27|8174.73|8426.4697|8434.0498|8215.4404|8180.8999|8344.1201|8284.0098|8141.8198|8041.8999|7890.3901|7653.5601|7458.8999|7514.6299|7490.4102|7383.4399|7358.8501|7302.7798|7321.4102|7283.9702|7176.29|7119.5801|7117.0298|7045.9199|6859.2598|6858.8701|6736.96|6844.7798|6949.5|7028.1299|7101.5801|7088.1602|7124.8701|7140.21|6987.8799|6944.71|6919.9902|6847.4199|6810.1099|6593.3701|6586.8599|6483.3701|6639.5898|6720.6602|7070.3701|7038.8398|7011.8701|6872.1802|6819.3301|6756.7202|6805.0498|6796.8799|6714.1099|6658.8301|6582.8701|6336.25|6571.4199|6779.1899|6761.3901|6555.4102|6582.1299|6486.3198|6441.9302|6294.0298|6136.3198|6107.3901|5831.46|5936.6499|6068.96|5987.4199|5836.1802|5598.8198|5723.0298|5686.7798|5590.54|5749.6899|5886.8799|5848.4199|5562.6001|5394.7598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|320.34|329.86|330.96|333.06|335.76|337.21|337.77|331.75|324.49|328.39|330.79|328.7|328.68|331.92|341.4|333.35|328.97|329.29|330.55|327.01|320.46|318.47|316.29|313.22|309.42|302.18|303.67|310.16|313.24|310.52|306.91|305.74|301.36|298.16|299.24|294.22|288.15|289.26|283.1|295.12|298.75|304.77|312.49|310.87|314.41|308.78|305.17|301.52|303.33|298.88|291.51|290.37|289.95|286.5|287.69|292.8|303.05|306.6|305.39|300.19|294.38|292.62|292.14|292.33|289.48|287.61|282.47|273.65|280.35|280.23|280.02|272.25|275.53|277.45|276.6|277.75|272.26|274.14|265.75|272.39|278.29|276.72|263.43|252.04|238.81|243.44|240.82|242.1|251.23|251.24|242.47|237.29|228.73|234.31|197.12|194.2|196.68|189.75|186.44|181.16|163.39|154.98|160.41|169.99|174.57|177.42|177.36|182.85|180.68|183.91|199.03|189.93|180.68|186.29|187.33|173.05|177.85|179.84|194.13|191.5|182.19|200.46|218.85|226.39|246.07|265.7|268.53|281.89|289.96|289.52|293.43|297.95|304.35|310.19|316.28|309.32|311.45|314.3|319.44|324.42|329|341.44|341.91|346.21|346.21|346.07|344.65|342.75|334.69|339.47|337.64|326.12|304.43|312.95|312.99|331.43|330.72|329.11|327.8|322.56|334.91|342.35|355.24|370.02|368.09|360.76|379.72|375.36|370.46|364.79|374.34|390.3|402.56|398.24|408.06|409.57|404.52|391.51|378.73|373.06|367.14|358.69|356.13|358.09|361.18|375.2|388.13|387.26|387.22|378.93|380.96|385.82|378.64|377.48|374.25|376.94|371.6|366.71|367.61|359.66|359.37|359.75|350.84|340.28|338.74|333.55|327.78|344.47|344.51|338.64|336.91|334.75|326.96|319.13|310.39|314.92|309.48|306.99|303.57|301.15|293.92|293.79|290.52|283.07|281.64|282.05|275.19|273.72|270.71|262.73|259.99|257.53|257.61|253.73|251.52|251.66|249.69|248.92|246.09|240.58|247.19|248.69|247.32|239.86|241.21|242.49|246.92|247.38|257.78|268.6|268.42|263.44
00443|100148|/indices/simsci|INDICES:SG|369.19|382.51|380.36|384.27|385.56|386.53|386.8|381.07|373.63|377.16|379.99|379.3|377.63|382.21|391.05|381.73|378.36|379.7|379.25|376.3|368.67|365.92|363.32|359.11|356.59|347.28|348.37|354.64|361.14|357.68|350.23|350.49|345.01|343.01|343.15|338.64|330.45|333.52|327.18|338.88|344.73|352.51|358.66|357.93|362.67|354.49|350.01|347.48|348.79|343.08|333.88|333.63|334.04|331.16|332.39|337.42|350.97|353.36|354.58|349.38|341.8|340.64|338.82|338.83|338.1|335.29|329.38|318.62|324.82|327.11|327.99|317.65|321.32|324.11|323.52|324.15|321.64|318.96|310.22|317.22|325.37|321.82|305.2|293.91|279.11|283.49|280.25|285.9|292.85|293.28|282.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|2029.99|2107.8301|2089.72|2121.0601|2119.24|2109.3401|2096.6499|2052.97|2045.39|2027.55|1991.96|1960.61|1954.78|1940.96|1976.46|1966.99|1924.61|1904.79|1909.01|1906.02|1884|1846.6|1828.54|1808.1801|1786.04|1788.71|1781.0699|1794.55|1797.42|1778.72|1760.62|1764.8101|1723.14|1739.97|1741.48|1712.35|1681.7|1670.9399|1630.1801|1673.01|1700|1740.15|1757.76|1748.46|1747.38|1737.45|1725.39|1699.9399|1687.7|1672.48|1634.5699|1630.51|1631.71|1600.41|1619.37|1681.83|1723.22|1705.73|1707.9|1695.33|1687.08|1670.1|1664.05|1629.8|1630.41|1625.35|1603.01|1579.9301|1663.03|1665.65|1672.08|1648.98|1704.24|1723.17|1713.22|1653.77|1624.34|1616.29|1590.15|1594.46|1586.12|1559.0699|1510.8199|1445.6|1443.8101|1420.04|1404.01|1427.75|1436.23|1437.76|1414.14|1436.92|1420.3101|1415.48|1377.8199|1375.8|1371.28|1355.6899|1292.6|1256.7|1186.91|1147.83|1074.5601|1100.45|1199.5|1227.73|1210.26|1179.15|1159.88|1184.52|1228.5601|1157.4|1201.14|1196.37|1166.27|1083.01|1084.03|1104.66|1165.5699|1217.8199|1158.66|1232.73|1367.7|1389.6801|1496.3|1503.83|1464.59|1481.41|1456.6899|1510.98|1582.76|1597.3101|1582.51|1611.15|1627.87|1581.7|1583.49|1689.61|1734.86|1775.11|1814.0601|1853.5|1852.36|1901.13|1899.5699|1868.09|1851.64|1825.83|1783.85|1786.5699|1768.0601|1704.28|1645.78|1687.63|1705.97|1739.6|1722.71|1697.45|1697.99|1674.47|1724.39|1790.6899|1855.0699|1892.5|1926.09|1886.39|1937.5|1972.37|1918.12|1936.5|1985.38|2085.03|2085.45|2028.0699|2047.02|2058.8701|2014.96|1952.39|1921.23|1875.95|1899.66|1873.35|1816.1899|1857.13|1928.64|1933.27|2015.48|1983.54|1962.9399|1865.52|1785.87|1813.84|1776.8|1753.24|1745.39|1651.61|1622.16|1616.0601|1567.74|1565.03|1538.89|1526.09|1488.58|1459.6899|1456.1801|1442.04|1434.7|1470.95|1471.04|1450.84|1432.29|1413.34|1392.55|1397.64|1389|1439.71|1441.21|1445.51|1425.78|1436.6899|1436.8|1424.8199|1417.6801|1399.87|1385.39|1379.51|1366.9399|1365.01|1380.91|1377.37|1378.99|1361.2|1365.08|1361.48|1337.7|1336.38|1321.55|1316.12|1301.6899|1273.42|1311.27|1305.67|1295.4301|1260.22|1264.87|1315.77|1340.33|1376.08|1424.58|1464.7|1453.5|1458.67
00445|49661|/indices/kospi-50|INDICES:KR|1751.52|1816.78|1795.87|1829.83|1827.8101|1813.5601|1808.9|1771.8|1767.08|1744.4399|1711.5699|1674.65|1645.78|1633.67|1648.48|1635.25|1599.2|1586.62|1597.8199|1601.14|1570.53|1543.35|1533.77|1512.4301|1495.36|1510.34|1509.89|1524.77|1531.27|1517.76|1500.98|1505.09|1468.8|1483.13|1495.4|1475.29|1446.35|1443.91|1407.7|1434.28|1466.3|1515.54|1533.67|1525.9|1534.5601|1529.42|1514.4301|1481.5699|1469.2|1458.48|1423.0699|1429.76|1432.37|1406.46|1421.89|1475.23|1512.75|1490.97|1495.22|1480.21|1475.92|1457.22|1457.13|1423.84|1427.6|1424.49|1398.58|1373.1801|1445.02|1450.3199|1452.87|1426.99|1485.45|1499.76|1492.1801|1430.6899|1408.01|1401.92|1375.03|1371.15|1373.66|1354.48|1301.78|1244.21|1227.0699|1200.77|1179.35|1190.16|1199.12|1190.78|1165.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|269.57|278.33|276.84|282.6|282.58|280.84|278.26|273.61|271.7|269.61|264.16|259.06|255.06|253.83|255.3|251.57|248.24|245.75|246.27|247.94|243.19|240.22|238.21|234.24|231.25|230.86|232.51|234.08|234.42|232.65|230.44|230.13|225.08|225.69|228.02|224|219.16|217.88|212.47|215.29|221.28|225.43|230.11|229.7|229.87|229.12|225.95|222.55|220.55|217.78|214.16|213.33|213.5|209.53|211.75|220.17|226.87|223.97|225.41|222|221.43|219.29|218.62|214.34|213.41|213.69|209.53|206.56|216.32|216.52|216.76|214.7|221.5|225.64|222.71|215.83|212.06|210.25|205.66|205.7|204.01|202.19|194.27|186.56|184.18|181.37|177.94|179.09|181.16|179.16|177.05|181.69|179.03|178.95|174.37|174.81|169.05|169.3|164.77|159.53|150.07|145.28|135.79|140.09|149.54|154.54|155.97|149.24|146.8|151.49|158.6|148.25|150.85|151|148.84|135.72|138.26|137.61|147.6|151.86|145.6|153.38|174.01|172.93|184.45|190.36|185.63|186.32|179.98|189.15|197.41|198.86|198.7|200.34|204.87|195.51|198.27|209.58|215.38|223.23|227.68|233.36|234.14|238.51|239.52|235.55|234.68|230.94|223.18|225.31|223.29|213.48|202.78|205.9|210.11|216.3|214.38|212.26|213.97|205.94|211.23|218.03|227.19|235.96|240|234.25|241.44|243.38|235.33|233.04|243.37|251.96|254.76|249.73|251.39|255.69|251.59|241.45|236.74|229.86|232.13|229.65|220.98|224.98|232.04|235.74|245.72|241.89|241.68|228.17|215.52|221.53|217.6|214.99|211.25|203.63|199.57|198.36|194.48|192.91|190.58|190.59|186.94|182.52|182.62|182.89|180.01|185.78|186.01|183.3|180.02|178.21|173.81|174.12|173.28|179.04|178.26|179.57|177.44|177.88|178.9|178.6|177.78|175.36|173.04|172.97|171.73|170.47|172.86|172.91|173.48|171|171.51|170.45|169.1|168.73|166.65|165.4|163.94|160.21|163.53|162.71|162.68|156.21|157.91|163.89|167.18|167.86|177.22|184.09|180.62|182.26
00447|38016|/indices/kosdaq|INDICES:KR|524.01|535.2|526.47|531.76|538.13|538.86|531.28|510.72|510.37|516.78|509.73|509.38|520.5|517.62|531.41|536.52|531.19|526.11|509.62|499.95|495.91|485.35|487.21|484.67|478.37|484.01|481.42|486.08|485.4|491.74|503.08|504.24|492.62|501.97|499.92|499.87|497.47|499.06|483.44|522.08|525.49|525.29|525.73|519.62|514.71|517.48|523.94|531.23|528.03|522|511.75|517.82|518.33|504.17|517.03|548.05|557.88|549.98|545.42|515.05|522.01|513.8|495.23|484.12|482.44|483|489.34|486.47|506.31|513.97|516|506.44|517.44|540.06|536.63|530.21|522.58|520.21|531.69|536.82|516.05|507.51|503.4|496.39|509.45|505.75|514.46|525.62|535.94|548.67|556.93|565.96|546.97|517.87|516.69|518.34|515.67|493.48|445.94|432.34|403.23|393.71|368.55|381.28|406.18|396.12|382.01|366.42|365.17|364.86|362.03|339.77|348.71|347.68|331.73|313.02|308.9|318.3|337.04|358.86|310.71|363.1|396.77|428.47|455.56|456.22|452.16|466.97|466.65|488.95|524.46|532.42|537.95|549.17|546.88|547.84|543.54|596.26|608.62|626.75|640.25|655|652.27|656.58|657.95|657.74|659.08|655.62|649.1|657.47|653.71|636.73|618.42|642.59|652.55|662.21|661.2|652.64|642.35|651.09|667.4|698.78|719.99|719.7|704.92|721.18|752.05|762.87|742.86|762.65|774.65|809.29|820.39|801.84|816.75|828.83|818.12|799.11|796.02|783.79|784.32|775.2|761.02|796.01|817.54|811.54|828.87|829.51|841.09|811.07|810.92|828.08|800.76|763.85|754.48|720.27|714.58|709.82|693.47|699.53|698.55|685.96|667.39|649.38|651.55|632.81|616.28|616.64|613.6|608.27|604.81|592.01|587.22|613.38|608.06|610.84|606.15|617.89|613.39|623.55|624.04|620.41|612.74|604.66|599.61|593.71|586.08|588.03|601.62|604.56|620.6|606.22|597.72|577.95|556.89|554.52|559.75|565.03|559.04|555.4|580.62|595.47|590.69|586.94|590.44|616.38|643.99|665.1|681.21|696.93|695.58|702.18
00448|980237|/indices/kosdaq-100|INDICES:KR|1259.91|1305.22|1288.0601|1303.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|268.23|278.68|275.95|280.26|279.86|278.52|277.13|271.53|270.44|267.89|262.73|257.65|254.97|253.06|256.51|254.82|248.92|246.93|248.05|248.01|244.44|239.8|237.92|234.95|232.06|233.01|232.09|233.84|234.29|232.14|229.88|230.23|224.44|226.72|227.99|224.18|219.87|218.79|212.93|217.9|221.69|227.72|230.54|229.24|229.84|228.76|226.78|222.63|220.88|219.29|214.09|213.97|213.98|210.17|212.45|220.65|226.16|224.18|224.96|223.06|222.62|220.22|220.01|215.34|215.29|214.62|211.17|207.19|218.27|218.61|219.25|215.85|223.88|225.93|224.75|216.29|212.2|211.07|207.35|206.8|206.67|203.35|196.31|187.96|186.51|182.96|180.46|182.64|183.84|183.71|180.31|184.01|182.09|181.82|177.3|176.99|176.12|174.78|168.36|163.98|155.12|150.54|140.29|143.18|156.14|161.32|158.92|154.04|151.23|154.8|161.53|151.15|156.94|156.12|153.63|141.64|141.9|144.5|152.69|159.56|154.66|160.75|178.15|178.68|193.25|194.19|189.4|190.72|186.85|194|203.03|204.52|202.86|205.82|208.65|202.22|203.18|215.63|221.45|226.82|231.95|237.67|237.79|245.17|245.21|240.56|238.76|234.65|228.88|229.66|227.56|217.75|209.7|214.09|216.43|221.29|219|216.2|217.16|212.64|218.48|225.86|233.71|240.65|246.14|240.45|248.29|251.89|244.07|245.42|252.2|263.91|263.15|255.65|259.61|261.84|256.8|247.73|243.82|237.4|241.25|238.54|230.82|234.82|243.73|244.34|255.38|251.45|250.2|237.03|227.1|229.79|225.26|223.25|222.38|211.87|208.46|207.81|201.56|201.23|197.96|196.82|192.34|188.58|188.13|186.42|185.43|190.24|190.58|187.71|185.47|183.23|180.6|180.66|179.64|186.15|186.49|187.07|184.45|185.64|185.54|184.48|183.56|181.42|179.42|179.24|177.71|177.43|179.43|178.95|178.99|176.53|177.25|176.71|174.13|173.87|172.08|171.12|169.23|165.15|169.89|168.81|167.6|162.89|163.41|170.81|174.21|178.43|184.42|190.2|188.61|189.29
00451|49664|/indices/kospi-large-sized|INDICES:KR|2016.12|2095.75|2078.4299|2109.8701|2105.1101|2096.73|2085.8201|2043.27|2037.6899|2017.45|1979.6899|1941.77|1927.46|1913.1801|1940.62|1928.7|1878.72|1863.28|1872.78|1872.52|1847.52|1813.1801|1795.64|1773.9|1752.41|1756.34|1749.74|1760.3|1765.96|1747.11|1729.05|1730.01|1685.6|1704.13|1712.95|1682.51|1650.37|1640.77|1597.54|1633.28|1662.92|1707.66|1724.9301|1714.21|1716.4399|1707.51|1693.78|1663.14|1649.0601|1635.02|1596.61|1596.09|1597.88|1568.01|1584.46|1645.45|1686.55|1664.87|1668.55|1656.08|1647.15|1629.08|1627.89|1594.95|1596.67|1593.3101|1566.46|1539.62|1620.02|1622.16|1628.83|1603.75|1663.62|1679.42|1669.42|1604.91|1573.15|1562.24|1533.49|1534.05|1532.87|1507.1|1455.1801|1391.88|1384.34|1359.48|1341.73|1362.09|1371.33|1367.23|1339.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2284.1201|2359.0601|2346.95|2369.0801|2366.9299|2343.8899|2311.6399|2266.3201|2248.47|2249.3501|2195.6599|2198.1201|2229.23|2217.3201|2291.95|2296.98|2296.45|2245.01|2238.74|2194.28|2171.3601|2082.79|2062.4399|2031.15|2014.5|2000.53|1983.39|2005.24|1993.15|1975.85|1981.63|1982.64|1937.59|1957.45|1951.73|1909.7|1855.28|1840.76|1801.37|1877.48|1898.03|1896.8199|1925.3|1926.21|1920.14|1898.9399|1908.5|1914.89|1913.53|1892.45|1854.01|1851.14|1831.1801|1805.22|1846.4399|1903.9301|1972.35|2001.98|2002.3101|1999.72|2002.0601|1997.5|1966.84|1913.22|1915.37|1907.97|1914.96|1905.95|2022.47|2031.0699|2034.3101|2021.0601|2048.0601|2081.3301|2074.3501|2040.3199|2033.71|2052.03|2059.48|2063.6699|2018.39|1974.3|1947.04|1886.0699|1896.73|1883.9|1878.1899|1914.67|1923.58|1965.1|1967.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1345.9399|1378.01|1367.55|1386.09|1396.85|1398.96|1372.95|1348.88|1348.76|1354.0601|1340.5699|1344.98|1378.47|1376.09|1417.3|1428.3|1423.5601|1384.98|1356.8|1319.46|1302.95|1278.58|1261.84|1252.1899|1235.51|1248.89|1241.8199|1258.16|1257.92|1258.38|1260.92|1259.73|1239.15|1236.37|1231.54|1223.5699|1203.98|1202.16|1182.83|1254.6801|1257.83|1254.48|1264.1899|1271.34|1241.3101|1234.35|1224.52|1213.25|1202.25|1177.6801|1159.72|1164.29|1152.04|1131.4399|1140.34|1177.17|1191.47|1188.21|1185.28|1167.62|1177.8101|1171.8199|1140.14|1109.79|1112.47|1104.86|1117.5699|1113.5601|1165.72|1174.49|1182.05|1169.91|1187.75|1231.46|1234.8199|1224.52|1223.77|1219.73|1228.98|1230.02|1188.61|1165.74|1156.42|1127.8199|1139.02|1127.52|1136.0601|1143.41|1148.98|1157.83|1190.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|4323.3599|4495.2598|4445.3301|4523.9399|4526.6201|4505.3999|4483.7598|4392.3501|4377.4902|4335.7798|4243.54|4160.7002|4116.3198|4087.6201|4142.4702|4122.4302|4018.47|3988.3501|4011.05|4011.02|3953.48|3885.4399|3851.02|3800.5|3751.53|3760.3201|3744.8101|3774.4099|3786.6201|3742.97|3706.6799|3701.27|3608.74|3638.26|3651.45|3595.4399|3531.51|3516.1001|3419.4299|3498.78|3560.6201|3657.3601|3705.49|3680.1001|3690.1201|3668.25|3633.8401|3576.73|3550.1899|3534.1299|3453.02|3455.3101|3455.79|3391.45|3432.05|3545.3601|3639.45|3612.1599|3626.23|3602.4099|3593.95|3560.26|3556.3201|3489.6101|3495.0801|3482.79|3417.8401|3357.3201|3536.6001|3537.23|3543.75|3490.05|3617.9199|3643.0801|3624.3401|3479.1699|3409.9199|3388.55|3333.2|3327.8799|3333.8|3279.47|3167.8999|3026.8999|3003.3401|2949.3|2903.28|2939.6001|2959.2|2946.99|2888.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|5242.3198|5026.6299|4839.5498|4760.2798|4907.9302|5191.5898|5263.3501|5262.7202|5505.7598|5514.5898|5343.6699|5486.3198|5479.1201|5416.5298|5738.79|5473.1001|5226.6401|4996.9302|4977.3301|4917.7202|4816.5098|4781.2202|5001.6299|4933.2798|4855.3799|4644.71|4653.3599|4554.5801|4480.6499|4311.3599|4135.9902|3949.8899|3892.9299|4137.6099|4238.0298|4319.79|4333.1401|4306.73|4309.4102|4202.3198|4492.48|4685.9102|5027.5801|5101.7002|5096.2598|5031.25|4924.71|4772.8799|4726.7402|4697.3999|4812.3599|4676.4199||4368.5298|4394.5698|4478.2998|4758.1802|4658.0898|4499.5098|4392.8599|4280.9102|4427.71|4471.71|4533.1699|4461.6299|4392.5601|4104.9902|4002.1299|3768.97|3769.76|3578.5601|3419.1101|3459.1001|3703.28|3769.1201|3502.1499|3372.3101|3527.26|3395.8799|3807.1899|3920.6899|3865.9299|3791.6599|3719.3401|3585.6101|3424.0801|3357.23|3330.3201|3316.8401|3277.1599|3219.8501|3266.3301|3194.2|3196.73|2980.95|3141.9299|3108.3799|2946.3201|2889.3401|2790.01|2691.3701|2577.1699|2596.9199|2739.8799|2697.0601|2642.1001|2371.45||2146.8301|2119.1799|2013.3199|1894.62|2090.6799|2090.6899|2080.3999|1974.78|1834.4301|1850.9301|1737.47|1439.51|1547.15|1650.85|1743.29|1890.76||2049.22|1877.6899|1962.17|2093.3501|2210.03|2317.79|2496.24|2877.1799|3030.05|3003.98|2990.1001|3012.3501|2722.3301|2816.28|2905.76|3268.28|3559.9199|3595.6101|3833.74|3916.8|3749.5|3590.3999|3555.0801|3552.6201|3711.47|4016.76|4294.6899|4419.1001|4852.1099|4968.0898|4647.3999|4707.7002|4469.4199|4409.98|4592.0898|4916.0098|5009.8398|4939.9502|4782.8301|4532.3901|4281.3901|4187.29|3960.6101|3862.9299|3975.27|3864.05|3975.26|4016.72|4270|4419.2598|4623.1099||4605.0898|4675.5498|4655.3599|4645.6602|4532.7402|4330.27|4047.8501|4078.1299|4042.04|3840.4299|3284.0701|3264.6699|3273.8799|3627.3|4016.3|3866.6599|3608.3501|4484.4399|4396.8101|4054.03|3904.8799|3664.8501|3637.25|3429.1799|3205.04|2960.6001|2855.0701|2714.8799|2546.8799|2380.3|2310.1201||2196.99|1950.5|1935.55|1939.42|1836.65|1708.51|1517.5|1529.23|1542.09|1460.1801|1464.02|1434.67|1364.39|1352.23|1405.71|1408.02|1446.02|1459.95|1449.22||1411.51|1391.53|1359.8199|1355.89|1337.11|1294.27|1263.17|1264.38|1360.12|1392.35|1362.29|1433.35|1392.02|1356.09|1299.26|1255.87|1333.9301|1300.09|1191.25|1156.92|1066.23||971.41
00456|40820|/indices/shanghai-composite|INDICES:CN|2939.28|2835.4099|2805.05|2759.4399|2780.9399|2847.3601|2868.01|2876.8101|2917.2|2939.05|2884.53|2881.1599|2904.97|3016.1299|3186.72|3142.5901|3073.3799|3041.1499|2971.1599|2747.8|2656|2607.3501|2703.78|2704.9299|2662.8799|2667.1699|2701.9299|2676.0901|2681.78|2656.4099|2579.52|2501.02|2485.6001|2561.49|2598.3501|2595.51|2590.98|2665.3899|2686.54|2663.8799|2751.0701|2862.55|2996.8301|3096.78|3181.6599|3177.97|3159.6001|3083.3401|3069.6599|3085.99|3102.3999|3067.53||3018.8601|3015.1299|3137|3268.8101|3306.75|3295.8701|3282.21|3156.53|3315.03|3334.01|3319.1299|3361.3899|3332.53|3211.1101|3183.5701|3123.3601|3123.46|3014.26|2912.55|2857.95|2982.8899|3068.03|2999.3301|2875.98|3004.8999|3020.26|3307.8899|3478.01|3454.02|3398.05|3221.0701|3140.04|3088.8601|2946.8999|2886.5|2828.74|2791.6499|2635.3101|2688.1101|2670.21|2634.0601|2491.0701|2579.22|2549.3101|2449.54|2456.8101|2392.77|2294.1201|2232.6699|2241.76|2313.5901|2402.8101|2323.1201|2185.0901||2018.51|1984.73|1948.23|1862.9399|2016.45|2038.66|2100.8101|2055.21|2022.48|2050.8799|1987.26|1788.26|1809.22|1996.66|2146.73|2267.3899||2333.28|2075.0901|2220.55|2380.47|2443.99|2523.47|2601.5|2793.26|2924.45|2912.7|2896.3301|2952.04|2766.8|2931.3101|2945.4199|3215.5|3483.6101|3486.3301|3632.01|3706.72|3786.02|3705.0901|3658.55|3427.8799|3656.96|3555.8201|3840.48|3941.26|4272.98|4472.1499|4391.3301|4695.7998|4576.98|4672.21|4720.5601|5200.9302|5522.7798|5500.0601|5372.46|5336.5|5112.3901|5209.7002|5096.7998|5124.8901|5344.9302|5453.7402|5787.23|6005.1299|5906.6899|6124.04|5959.3599||5560.4199|5489.0698|5395.04|5412.3198|5235.1602|5125.3599|4916.3101|4769.6201|4562.6899|4371.5098|4062.1201|3935.51|3916.47|4131.1299|4312|4193.4502|3987.27|4335.96|4208.3901|4081.4299|4072.1399|3851.3501|3802.9199|3623.8701|3563.8601|3334.22|3273.73|3099.8201|2979.71|2962.4199|3049.77||3036.3501|2751.1599|2980.51|2994.28|2870.4199|2841.74|2847.6101|2698.8999|2386.8201|2275.49|2206.51|2112.5801|2071.24|1976.05|1920.1801|1873.66|1842.73|1801.33|1793.14||1755.6899|1746.62|1722.66|1683.89|1667.53|1630.05|1616.45|1610.76|1659.54|1701.61|1684.67|1753.28|1757.47|1690.95|1617.71|1574.47|1692.83|1695.58|1674.22|1678.6|1603.21||1444.71
00457|942630|/indices/szse-component|INDICES:CN|12936.7402|12376.0303|12052.3896|11935.04|12229.5596|12644.3203|12790.9297|12808.8301|12975.6299|12987.7002|12823.1504|12592.9102|12676.9404|12877.3799|13936.8799|13930.3301|13863.9805|13346.3301|12834.7998|11960.5703|11468.7695|11262.4502|11759.0098|11750.8896|11540.4199|11311.0898|11424.0801|11050.8301|11091.1797|10899.4297|10587.0303|9999.9902|9868.7998|10165.5703|10407.3799|10329.4404|10358.5898|10553.2402|10710.1104|10214.3301|10511.1504|11139.1602|11767.6602|12248.0195|12625.7695|12849.71|12793.71|12411.2197|12361.21|12569.5596|12720.3604|12527.0195||12327.9297|12283.5195|12640.7305|13433.0596|13606.2305|13782.8096|13699.9697|13364.29|13972.6504|14096.8701|13950.9199|14032.5996|13781.0098|13299.29|13082.1699|12916.8096|12941.3799|12214.0703|11809.0996|11527.6201|12230.2305|12530.0703|12173.2002|11609.4805|12148.1797|12378|13243.8203|13943.4404|13881.1396|13660.2803|13222.5|12814|12261.9102|11490.7695|11270.6201|10882.5|10817.04|10215.1396|10497.1699|10357|10318.6602|9566.75|9793.6396|9776.6797|9345.4404|9436.6396|9115.04|8717.6396|8426.9902|8412.0703|8820.6699|8800.6299|8648.0195|7772.3901||7103.8301|7038.9399|6836.1099|6682.7202|7409.1001|7507.7002|7585.1602|7389.3501|6947.1201|6854.6299|6660.4302|5941.7998|6039.0898|6527.4902|6807.1401|7406.02||7752.8398|7154|7302.7998|7954.0098|8183.1899|8553.8203|8627.1104|9558.4404|10112.6396|10030.3496|10144.5303|10472.6104|9566.3799|10132.3398|10036.8896|11212.8398|12160.9404|12386.6504|13303.8799|13728.8604|13881.1699|13557.46|13463.9102|13074.2998|13785.7998|13620.8203|13996.5195|13941.9004|15482.75|16350.0898|16304.2305|17476.8496|16835.7305|17245.8906|17215.0508|18188.7207|19219.8906|19124.1094|18195.2695|17856.9395|16819.0195|17222.2207|16752.5801|16600.9102|17248.8203|17393.7891|18563.4395|19559.4199|19078.3398|19551.7305|19600.0293||18939.9004|18579.1191|18213.9199|18288.9004|18128.6797|17902.1895|16551.7695|16735.6094|16194.04|14703.1699|13420.04|12956.71|12860.6104|13817.1797|14576|13984.5898|12930.1904|13458.3398|12770.9199|12210.25|11645.21|10893.2305|10873.8799|10445.5303|10136.2803|9290.75|8681.21|8534.8398|8348.5195|8287.6904|8631.9697||8740.9102|7722.3101|8413.3604|8463.8203|8065.3101|7494.0801|6954.6401|6687.2798|6465.0698|6176.6499|6005.5298|5822.0498|5345.9102|5067.5098|4900.5801|4737.5698|4633.6699|4468.27|4440.48||4344.6201|4310.48|4183.7598|4195.5|4216.2002|4014.25|3972.71|3914.6699|4068.51|4240.48|4240.0898|4391.5898|4403.9302|4341.6299|4141.7002|4058.3|4341.6699|4372.3999|4418.54|4463.0801|4207.1802||3871.6799
00460|28932|/indices/s-p-citic50|INDICES:CN|2155.55|2074.23|2048.3401|2030.98|2054.71|2093.25|2103.55|2066.53|2149.03|2174.05|2152.6101|2121.4099|2125.3401|2220.79|2382.8|2371.9399|2388.5601|2374.49|2333.1201|2093.97|2019.95|1974.35|2035.6899|2077.1001|2041.86|2058.6201|2089.26|2070.51|2095.9199|2071.96|2021.84|1960.5699|1941.8|1982.5601|2014.03|1966.62|1993.17|1986.6801|2091.1799|2034.65|2118.22|2193.1001|2273.49|2348.98|2488.0901|2503.4199|2509.05|2444.9299|2440.8999|2429.5601|2445.1299|2422.1599|2420.8501|2399.52|2415.4399|2441.0801|2520.3701|2584.48|2690.22|2700.23|2577.6399|2708.45|2762.1201|2751.01|2740.3899|2742.74|2665.4399|2646.1499|2619.6001|2618.4399|2489.22|2433.3601|2319.8401|2426.4299|2522.4399|2482.3|2368.48|2493.72|2489.6399|2757.1599|2965.1399|2951.9099|2893.6799|2757.7|2698.5901|2608.0701|2457.8501|2430.21|2347.3301|2296.46|2120.3899|2183.3201|2192.95|2164.3601|2036.71|2100.76|2088.0701|2015.79|2011.35|1950.8|1878.01|1792.29|1840.47|1892.52|1978.09|1925.3|1820.5699|1656.5699|1666.6801|1631.76|1624.73|1540.99|1665.98|1702.34|1753.6899|1709.49|1664.8|1690.62|1663.15|1493.59|1456.87|1659.1|1790.4|1933.12|1940.4|1969.23|1821.12|1925.8101|2082.01|2121.8101|2185.8999|2207.04|2349.26|2476.0801|2461.6399|2431.4299|2482.1799|2374.8101|2517.55|2534.95|2752.74|2999.4399|3017.1699|3185.71|3267.99|3379.1001|3332.02|3277.6599|2998.01|3200.78|3060.3101|3076.1899|3156.78|3393.73|3682.22|3611.26|3964.6499|3871.6899|3980.01|4379.79|4397.79|4646.3799|4638.8599|4443.71|4431.6299|4244.25|4338.5801|4291.2598|4090.1201|4274.9399|4381.9302|4524.3799|4782.1899|4719.5298|4886.5801|4766.6401|4471.2002|4466.2998|4406.8701|4345.2202|4403.3101|4325.3999|4295.48|4023.9399|3946.71|3750.3799|3500.54|3270.3899|3143.8|3103.0701|3235.04|3299.47|3202.5701|3026.53|3167.6101|3028.51|2938.8501|2909.27|2744.9399|2738.27|2628.4099|2589.9299|2434.6201|2358.25|2175.6001|2183.05|2271.1299||2300.6299|2273.5|2047.5601|2264.8601|2213.1799|2074.9399|2016.48|1886.8199|1860.39|1697.09|1634.4|1540.47|1477.25|1425.41|1358.1899|1286.37|1244.91|1207.34|1172.48|1168.23|1129.3|1129.3199|1126.55|1097.88|1067.92|1068.1|1037.67|1019.52|1013.03|1018.82|1073.46|1067.79|1099.9399|1124.35|1111.99|1061.75|1040.64|1088.67|1096.48|1097.92|1110.34|1040.3|960.95|961.04
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|1905.66|1947.08|1945.71|1912.33|1922.15|1887.59||1776.17|1771.91|1769.89|1735.86|1692.52|1624.78|1616.1|1663.87|1612.95|1634.66|1620.04|1605.67|1598.33|1537.3199|1488.67|1513.48|1499.11|1475.87|1432.9301|1471.4301|1529.11|1534.72|1510.37|1456.52|1433.9399|1374.65|1409.05|1458.9|1425.8101|1378.8101|1423.42|1380.16|1447.01|1513.6801|1581.3199|1633.1899|1645.76|1685.6|1642.37|1622.35|1546.6801|1572.63|1544.09|1508.76|1427.87|1436.7|1421.37|1530|1501.3199|1590.02|1573.9||1457.14|1457.6|1456.73|1425.09|1438.98|1473.71|1508.42|1455|1363.39|1480.92|1467.16|1456.27|1373.47|1269.59|1269.9|1262.02|1197.96|1089.9|1104.9399|1058.14|1080.08|1103.96|1043.34|1012.62|928.42|950.29|987.02|1011.41|1127.23|1149.95|1202.64|1090.27|1025.67|1002.34|942.48|846.55|834.58|835.17|817.96|750.85|760.15|706.53|658.27|576.39|555.97|629.94|629.94|535.04|554.83|566.26|629.96||650.64|686.17|703.37|670.28|660.06|695.17|643.54|833.87|884.54|775.64|734.6|871.33|1070.27|1285.47|1334.75|1340.23|1528.4|1675.0601|1702.89|1802.87|1814.45|1942.39|1996.8101|2156.5801|2226.8|2207.8999|2333.53|2383.8799|2419.47|2367.98|2464.5901|2461.5801|2498.1001|2478.8701|2284.01|2155.25|2190.49|2185.48|2146.97|2080.02|2049.3999|2062.9099|2096.55|2064.1699|2116.3101|2087|2034.84|2034.01|2031.78|2159.1001|2345.45|2313.8999||2307.6201|2297.6399|2360.1499|2287.2|2220.1101|2200.1699|2268.27|2301.74|2258.6299|2194.1699|2181.6799|2174.45|2121.0701|2075.25|2027.33|1945.49|1930.1|1921.83|1880.04|1931.49|2002.64|1993.96|2092.71|2088.04|2065.7|1975.6|1899.46|1916.76|1883.27|1848.22|1829.89|1869.29|1872.08|1937.33|1932.05|1991.88|2008.71|2001.59|1947.97|1953.5601|1915.42|1829.77|1818.28|1971.35|1935.0601|1905.3|1927.0601|1904.67|1886.76|1879.86|1906.3199||1927.74|1870.8199|1860.14|1854.3101|1794.4301|1723.38|1717.63|1707.61|1645.51|1648.4399|1647.92|1612.5|1567.49|1563.1899|1583.4399|1586.85|1655.27|1668.8|1650.77|1671.14|1657.83|1631.2|1560.88|1516.64|1570.99|1557.05|1503.0601|1391.15|1389.65|1560.1899|1536.97|1496.4399|1681.46|1795|1758.1899|1690.3101
00465|13667|/indices/mcx10|INDICES:RU|4028.0601|4102.0498|4149.8799|4130.1001|4229.7798|4175.21||3959.8201|4007.8|3998.22|4015.28|3939.9199|3794.1201|3735.05|3789.26|3687.1799|3717.9199|3678.8501|3571.1899|3531.1201|3457.8601|3424.02|3472.02|3455.49|3388.2|3263.5901|3317.3501|3416|3442.74|3391.51|3263.0901|3261.73|3165.3899|3238.52|3354.01|3289.3501|3195.8501|3290.99|3149.23|3278.26|3409.76|3436.8501|3523.1599|3552.8899|3682.6299|3605.01|3572|3376.6599|3411.9299|3349.54|3293.1899|3141.46|3169.74|3186.1101|3379.3899|3336.6499|3461.3101|3421.23||3180.73|3323.3401|3660.3|3359.26|2997.6899|2986.98|3045.8899|2927.5601|2730.4199|2946.6599|2975.5701|3004.5701|2877.6799|2665.96|2679.4299|2726.1499|2549.6899|2380.46|2438.2|2372.25|2412.3999|2412.9399|2244.1899|2201.5|2051.3601|2045.24|2153|2153.51|2405.01|2491.0701|2677.1799|2365.9299|2269.0901|2275.45|2104.6201|1842.76|1833.6|1850.63|1806.86|1654.45|1703.7|1536.98|1445.24|1302.71|1236.8|1366.97|1358.08|1186.84|1179.87|1169.85|1280.97||1263.35|1333.52|1315.28|1228.42|1181.6|1255.14|1133.16|1441.36|1618.36|1374.1|1178.67|1339.0601|1548.22|1809.33|1933.11|1854.59|2173.73|2347.6799|2416.1299|2587.5701|2572.5901|2654.04|2734.77|2883.23|2956.73|2975.77|3117.4399|3219.1299|3309.99|3271.8301|3446.0801|3444.53|3521.24|3472.4199|3158.75|2955.1299|3014.77|3003.6899|3009.0701|2960.95|2883.4299|2904.02|3016.48|2965.0701|3081.5|3049.0701|2990.3401|2959.1299|2954.01|3172.79|3456.45|3437.6699||3445.8799|3433.3701|3502.3899|3425.96|3325.73|3334.3501|3451.9399|3496.97|3472.26|3384.8301|3358.5901|3347.6201|3325.97|3261.3|3204.72|3100.55|3197.27|3184.6299|3175.8999|3232.9099|3315.8999|3313.5601|3434.8501|3446.24|3469|3368.6499|3266.78|3323.8701|3294.8999|3204.45|3184.1201|3297.4199|3282.0701|3387.95|3385.05|3513.5901|3534.51|3510.3|3421.47|3412.5701|3357.8899|3177.3501|3142.27|3430.3301|3367.5801|3335.3601|3401.1699|3381.02|3328.0801|3331.8799|3314.9199||3344.5901|3210.2|3123.6899|3009.9299|2904.03|2831.3501|2794.3101|2738.6499|2627.26|2629.52|2634.8101|2599.3701|2510.71|2490.25|2516.21|2526.9299|2644.3301|2635.1499|2611.0701|2667.3101|2632.23|2586.2|2495.6299|2431.5601|2471.45|2458.22|2383.8401|2216.26|2171.01|2402.9199|2363.8301|2270.8999|2371.5801|2613.99|2559.8401|2469.6299
00466|19689|/indices/rts-standard|INDICES:RU|11732.4697|12129.4697|12139.3203|12052.2998|12110.0801|11993.7002||11414.1797|11409.8701|11380.4697|11372.54|11213.8496|10730.6299|10609.6904|10908.4502|10573.9404|10519.8496|10512.9297|10211.7695|10089.46|9928.71|9763.4902|9867.8896|9852.8701|9681.2695|9377.4805|9594.8604|9796.9297|9923.8701|9803.3799|9540.9805|9477.9502|9200.5898|9399.3203|9702.2002|9538.04|9307.2598|9476.2998|9043.7402|9394.3799|9775.1201|9912.1904|10210.1201|10287.8701|10555.3799|10348.1797|10226.4404|9836.4805|9987.6602|9836.0898|9773.5703|9391.2998|9452.0596|9502.7402|10066.4199|9900.7598|10397.9902|10254.3301||9596.4805|9668.4502|9803.9805|9288.6904|9336.8301|9447.2402|9683.4697|9290.4199|8808.2402|9543.0703|9629.6699|9645.2803|9241.8096|8521.4902|8535.1201|8682.46|8275.2998|7723.6201|7911.2998|7478.48|7743.4102|7788.0098|7216.9102|7112.1099|6573.48|6562.9399|6800.48|6918.25|7824.8599|7990.23|8469.0303|7545.8198|7353.7002|7349.98|7049.6899|6353.4399|6362.6201|6284.9902|6167.9702|5700.79|5724.8301|5413.52|5224.48|4651.8101|4466.0498|4895.29|5057.4502|4260.8999|4179.3999|4147.9102|4388.1499||4243.8301|4372.2202|4365.5601|4200.3101|4097.5098|4324.1099|3956.26|5063.6201|5386.27|4656.5498|4304.21|5116.1201|6233.25|7233|7607.4302|7745.8198|8748.7598|9257.4297|9293.6699|9934.7998|10003.6904|10251.25|10527.6396|11247.8203|11612.7695|11673.7695|12309.04|12666.5703|12861.8701|12548.1602|13156.1602|13099.96|13391.5996|13293.5898|12199.3496|11438.1396|11511.3301|11523.6299|11327.6201|11071.5801|10877.3496|10970.4902|11220.8301|11162.0703|11638.4199|11512.0098|11286.3398|11185.1299|11165.7002|11898.8896|12820.75|12763.5801||12829.4199|12789.1299|12971.21|12626.9697|12156.7402|12129.04|12469.0098|12672.25|12531.0996|12261.5|12226.4297|12216.5303|11908.3701|11648.79|11493.6602|11098.04|11122.3604|11084.7305|10924.4805|11078.5996|11476.2002|11478.5596|11959.7402|11936.4297|11852.9004|11400.8604|11063.1699|11175.0498|11030.4902|10761.3203|10659.3301|10865.6699|10863.1602|11226.2803|11179.9102|11509.0996|11666.7803|11641.6699|11383.4297|11430.7197|11186.2305|10783.8301|10726.9902|11635.4404|11399.1904|11270.7002|11504.3398|11345.0098|11238.21|11229.4902|11287.5||11435.0498|11072.4902|10974.1104|10921.4102|10615.71|10291.4502|10281.6396|10251.8799|9909.7305|9972.3799|9981.3096|9772.4697|9439.5898|9402.9697|9544.3701|9549.8301|9946.5801|10044.7695|9911.29|10068.5498|9943.9199|9831.9502|9472.6104|9227.1904|9507.3701|9422.5195|9152.5098|8451.4805|8448.7998|9432.9902|9348.1104|9098.4697|10187.4805|10930.6904|10757.2998|10411.7695
00468|28933|/indices/ftse-china-25|INDICES:HK|19090.0605|19151.2109|19228.1895|19456.8301|19834.9609|19949.2109|19552.1504|19094|19134.6699|19368.0508|19603.4102|19707.9004|19782.8809|20394.7207|21129.3496|21052.3008|20474.8496|20408.3105|20414.6992|19502.9004|18854.5391|18629.3398|18501.8906|18229.9102|17962.5195|17949.0996|18193.8594|18630.0996|18586.5898|18265.4492|18114.5996|18040.6992|17857.75|18352.0605|18567.0195|17924.5293|17563.7598|17422.1895|17454.3594|17344.3301|17818.7402|18337.8301|18756.8105|18956.7207|19751.0703|19604.0703|18964.6094|18339.0703|18453.5098|18331.75|18126.1191|17618.4707|17796.0391|17565.9102|17874.6094|17774.3301|18773.1191|19724.6504|19749.3691|18926.3203|18685.8398|19346.6504|19777.4395|19831.4902|19995.1191|20304.3691|19980.9609|19390.9609|19634.2109|19706.5605|19470.1602|18854.9199|18207.0996|18974.8105|19366.9102|18820.5195|17956.4102|17974.8008|18069.4707|18669.2305|19048.8203|19024.5703|18300.3398|17166.1094|16869.6406|17220.4395|17037.8906|17243.9395|17640.4199|17330.6406|16161.2305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4101.8501|4212.5898|4222.4399|4247.6602|4298.4102|4336.3999|4305.3599|4170.1499|4195.1001|4249.8901|4295.4102|4260.6499|4241.7202|4359.77|4486.6299|4426.1499|4323.5298|4397.4102|4428.5801|4341.6001|4273.75|4289.9302|4260.8398|4183.48|4099.02|4022.8|4055.5601|4115.3198|4159.1699|4047.6699|4023.55|3946.1399|3889.8899|3948.71|3989.3301|3841.6001|3714.54|3740.98|3745.8201|3738.3899|3821.8|3966.77|4060.04|4066|4258.71|4271.5898|4164.6001|4091.53|4166.8999|4186.3101|4143.96|4077.72|4085.1001|4034.1001|4090.3301|4024.8899|4208.23|4289.3501|4218.8999|4062.8999|3947.6499|4066.1001|4144.6499|4139.3301|4163.8501|4210.9902|4153.5698|4074.74|4133.5|4235.0698|4183.4302|4063.1299|3950.8201|4101.3398|4120.7002|4162.5698|3977.1399|4095.46|4216.6299|4457.3599|4425.5298|4234.2402|3998.95|3896.3101|3793.5701|3986.73|3909.8501|4073.75|4168.8901|4092.1299|3801.21|3714.6599|3731.05|3657.8101|3309.1399|3462.3|3504.4199|3300.8301|3224.46|3228.1699|3070.8401|2990.05|2955.9299|3064.1799|3156.8101|3241.24|3173.8301|3086.3|3043.3201|3228.49|3636.75|3441.74|3483.1399|3595.3999|3460.3401|3112.72|3023.95|2948.01|3150.8101|3211.48|2962.71|3131.76|3426.9199|3340.79|3610.25|3876.3701|3755.0901|3991.24|4144.9502|4362.1899|4234.3599|4471.1001|4714.5|4778.0098|4905.98|4870.9399|4821.7402|4786.3101|4919.2998|5016.3501|5080.48|5437.3398|5397.0898|5878.52|5860.3599|5935.5498|5928.1299|5967.2598|5648.21|5596.0698|5431.9399|5182.2002|4825.0498|5258.2798|5353.2798|5566.46|5563.79|5507.0498|5596.1401|5342.3599|5448.8799|6036.25|6162.6299|6119.1299|6251.77|6034.3501|6370.4702|6543.6401|6299.6299|5980.3101|6260.71|6730.2002|7107.9399|6772.1602|6637.5098|6126.8599|6272.4102|5826.1602|5266.1699|5000.4702|4928.1099|4875.4302|4515.29|4200.9399|4409.52|4487.6099|4607.9502|4554.8101|4486.0698|4305.1699|4228.25|4178.8799|3813.75|3721.8401|3663.8201|3682.23|3651.26|3564.8401|3546.48|3570.6101|3641.55|3527.0601|3491.71|3446.3899|3421.73|3281.74|3265.49|3572.99|3640.8501|3521.6299|3555.1101|3481.6899|3608.0601|3352.78|3322.8799|3476.22|3363.47|3160.52|3120.5801|3134.98|3172.1799|3173.1699|3170.79|3120.26|3032.3201|2942.6799|2815.5801|2764.55|2739.24|2680.9299|2666.95|2576.76|2603.8999|2595.52|2571.6201|2624.49|2581.22|2513.5|2509.8201|2371.48|2377.8|2354.25|2306.55|2189.03|2178.8201|2238.77|2190.9199|2255.1201|2340.8899|2501.6101|2431.8701|2450.74
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|6085.7798|6356.1201||6307.9302|6222.0498|6146.73|6167.1802|6124.29|6050.0898|6051.5898|5969.9502|5896.54|5725.3501|5697.71|5766.4399|5759.5801|5655.8599|5499.6802|5531.6201|5562.5098|5573.8101|5535.3198|5515.0098|5297.1401|5242.1699|5341.2998|5303.8198|5412.4902|5384.25|5267.0601|5235.3501|5208.25|5157.3901|5118.6602|5187.8799|5116.4902|4982.0801|5015.79|5031.9502|5288.4902|5316.4102|5475.6401|5579.5498|5490.4902|5562.7402|5539.3398|5471.1201|5407.9502|5433.29|5392.52|5301.8901|5303.79||5209.9502|5301.7598|5448.21|5766.98|5784.0898|5788.4502|5603.1401|5525.6499|5389.6699|5395.7998|5365.3999|5429.5801|5507.8101|5381.96|5226.23|5377.5801|5409.9502|5386.8701|5297.8198|5314.5298|5259.8999|5247.96|5291.75|5009.27|4781.8101|4869.0898|4915.0498|4893.9399|4950.3599|4853.96|4766.5298|4698.7002|4634.71|4547.4702|4468.7002|4768.7202|4921.7798|4799.6699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2745.1299|2763.01|2766.02|2745.29|2809|2730.5801|2784.72|2775.8899|2780.8101|2787.0901|2782.9199|2714.7|2674.79|2739.1001|2769.26|2744.1799|2664.6299|2676.95|2703.3101|2686.3501|2619.6399|2606.78|2572.6001|2542.3|2480.0601|2473.45|2502.4399|2561.4199|2563.1299|2507.21|2470.78|2415.0601|2350.98|2348.8601|2402.54|2417.3|2393.1799|2433.8101|2427.1101|2444.6101|2495.5901|2567.55|2582.49|2596.1001|2619.1299|2576.75|2552.5|2513.5601|2496.8799|2445.1299|2395.4399|2284.74|2290.0601|2245.8899|2402.24|2425.9299|2501.6101|2476.23|2480.9099|2418.8999|2375.1499|2373.26|2443.5801|2453.1699|2411.7|2441.79|2393.6001|2315.73|2411.71|2416.97|2325.8201|2235.48|2271.23|2296.9199|2182.74|2259.27|2245.1399|2317.0701|2241.05|2160.6699|2186.3|2170.1599|2112.9299|1930.63|1837.98|1911.09|1954.5699|2042.7|2041.3199|2013.41|1867.33|1920.39|1885.12|1904.1801|1802.6|1769.6801|1814|1785.1|1708.2|1650.38|1523.63|1537.46|1487.4|1437.71|1485.29|1594.84|1580.45|1672.89|1719.9|1823.51|1921.47|1818.3|1794.97|1868.35|1862.73|1779.97|1810.12|1715.74|1880.9301|1903.39|1835.85|1869.22|2134.47|2276.6101|2456.3799|2473.1101|2433.8701|2575.1599|2656.1599|2606.52|2644.5701|2683.23|2746.6101|2760.21|2645.3899|2551.6799|2609.1299|2632.9099|2730.6899|2755.8201|2837.51|2948.3401|2957.22|3022.76|3068.51|3051.98|2941.99|2985.75|2971.6299|3074.98|3069.04|3009.2|2898.1499|2981.03|2915.3201|3111.75|3147.98|3158.5801|3109.4299|3057.24|2995.0901|3212.97|3392.4199|3491.01|3544.0801|3525.6201|3746|3703.49|3597.97|3596.02|3660.73|3826.51|3940.53|3915.53|3914.9299|3914.03|3763.6599|3783.3799|3829.9299|3654.4199|3651.55|3638.8301|3604.1699|3562.1599|3656.04|3740.1001|3890.49|3877.6299|3919.1001|3899.5901|3795.99|3848.3601|3836.6799|3790.96|3738.0901|3636.3799|3613.0601|3712.79|3697.3799|3672.1799|3675.1799|3630.8301|3567.6499|3553.4199|3511.8201|3343.77|3328.4099|3539.1799|3526.02|3451.49|3554.97|3561.4199|3519.8899|3470.3999|3267.1101|3358.26|3341.47|3429.79|3416.49|3423.1299|3274.23|3235.98|3214.79|3288.1001|3134.8301|3226.25|3240.6001|3189.6899|3007.8899|2969.3201|3052.5601|3061.1399|3113.96|3031.3201|3000.52|2996.98|3076.6599|3224.6799|3206.3799|3052.8|3110.6499|3015.78|2933.77|2694.53|2712.74|2963.8999|2929.0601|3000.5601|3263.79|3348.8101|3298.3701|3274.6599
00481|37656|/indices/wig-40|INDICES:PL|2873.79|2918.6399|2888.27|2854.78|2854.28|2855.95|2853.9099|2833.21|2830.75|2827.55|2790.71|2775.5701|2739.0601|2821.8101|2816.3401|2787.22|2772.8701|2697.3401|2720.1899|2721.4099|2675.7|2641.3|2585.6101|2552.97|2534.6699|2497.99|2504.3201|2527.51|2539.53|2508.5901|2485.4299|2448.4399|2427.53|2422.4199|2444.46|2454.24|2442.8301|2475.6699|2477.3501|2484.03|2496.47|2567.03|2553.6799|2553.96|2583.48|2545|2518.8|2501.29|2473.9399|2460.1799|2363.1499|2343.96|2325.3601|2266.21|2334.55|2350.77|2423.77|2427.8|2413.0701|2373.74|2377.95|2371.6899|2336.1799|2341.6101|2319.4099|2330.74|2299.46|2239.54|2298.28|2298.8401|2249.6799|2262.51|2274.9399|2292.1499|2244.95|2280.8101|2337.4099|2356.21|2300.22|2217.3501|2106.76|2046.46|1901.17|1840.5601|1782.73|1793.89|1793.46|1836.0601|1838.29|1816.97|1758.5699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|47823.1289|48177.4883|48088.9805|47763.25|48531.4102|47503.1016|48093.3398|47911.5703|47816.8984|47892.9102|47770.4297|46868.4297|46164.1602|47455.7813|47738.6484|47315.2813|46263.25|45991.6719|46440.9609|46238.4883|45322.5|45133.7695|44364.5|43875.1797|42979.1289|42659.6211|42852.3906|43576.5|43669.0508|42878.6719|42385.1406|41505.1289|40605.7305|40541.0313|41266.7383|41425.0586|40869.8008|41530.0898|41409.1719|41740.7617|42390.0586|43533.8281|43700.3789|43839.4492|44302.5313|43562.0117|43151.2891|42620.6094|42305.7813|41547.1484|40391.6484|39104.6992|38972.4609|38174.0391|40226.3086|40592.9688|41725.1992|41353.0586|41241.9688|40313.1914|39876.1797|40009.1211|40730.0508|40882.1484|40398.6992|40912.8789|40229.3594|38987.5508|40234.3008|40298.4805|39305.6484|38321.9805|38462.7617|38838.1914|37162.6094|38057.8516|38269.7695|39185.3594|37924.3086|36620.5508|35965.1992|35555.8203|34311.5313|31922.7402|30149.8203|30942.1094|31465.8203|32327.5195|32362.6699|31974.5195|29969.1699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|8118.8999|7998.3999|8012.5|7428.6001|7322|6866.1001|6698|6739.8999|7147.6001|7221.5|7401.7002|7211|7119.6001|7213.5|7454.8999|7560.5|8034.1001|7834.2998|7869.1001|7625.7002|7465.3999|7463.7998|7832.6001|8292.0996|8220.0996|7845.8999|8297.7998|8526|8845.9004|8583.7998|8044.8999|7951.6001|7332.8999|7005.2998|7641.2998|7484.1001|7185.7998|7641.3999|7775.8999|8117.5|8893|9428.7998|9492.7002|9765.5|10483.5|10456.9004|10924.9004|10761.7998|10682.7002|10853.9004|10409.7002|9889.5996|9631.4004|10035.5996|10679.2998|10760.5|10921.4004|12293.2002|12101.7998|11535.5996|11595.5|11422.2998|12400.7998|13122.0996|13036.7998|13878|14732.5|14582.2998|15160.5|15715.2998|15786.9004|14752|14387.7998|14005.7998|13573.0996|13497.5|13300.4004|13748.7002|13131.2002|12507.4004|12715.7998|12259|12085.2998|11539.7002|11170.5|11360.0996|11477.5996|12372.4004|12376.0996|12712.2998|12193.9004|12065.9004|11599.0996|11740.4004|10636.7002|10070.7998|10078|9645.5996|9143|8739.5996|8240.7002|7903.2998|7551.2998|8161.6001|8721.5996|9077.5996|9198.7998|9197|9126.2002|9791.2002|10117.2998|9732.7998|8926.9004|9390.9004|9662.2002|9904.7998|10114.2998|10626.0996|11962.7002|12472.7998|11112.4004|11858.2002|14586.0996|15588.7998|16551.1992|17653.5|17718.5996|18334.8008|18483|18273.4004|18408|18579.9004|19312.9004|19068.3008|19533.0996|18707.5|18530.1992|18523.0996|19333.4004|20100.5996|21520.8008|22305.9004|22281.3008|22564.0996|22744.6992|22935|22904.1992|21600|21351.1992|21916.1992|21921|20765.5996|20442.3008|21088.1992|21115.4004|23060|22826.9004|23266.6992|23852.8008|23958.5996|24122.5996|25930.1992|27282.5996|27662.0996|27461.1992|27277.9004|27660.9004|27612.5|27067.6992|27205.1992|27717.5996|28567.8008|28468.9004|28036.5|28102.1992|28031.9004|27455.6992|27199.0996|26874.4004|26095.0996|26384.6992|26279.3008|25778.8008|25053.5|25992|26336.3008|27159.9004|27347.3008|27221.5|26569.4004|25804.1992|26273.6992|26181.6992|26700.4004|26719|26466|26377.0996|25656.5|25611.6992|26136.9004|26104.0996|25764.6992|25210.4004|25403.3008|25228.5|24767.3008|24658.6992|25991|25986.8008|25784.8008|26163.6992|26058.9004|25906.0996|25599.5996|25275.6992|24837|23855|23933.0996|23859.6992|23314.9004|23806.1992|24016.1992|24036.5|23573.8008|23060.6992|22923.9004|22757.8008|22554.6992|22001.3008|21768.5996|21707|21602|21607.0996|21368.3008|21482.6992|21474.4004|21193.6992|20986.5|20424.6992|19760.0996|20251.8008|20277.5996|20181.5|19971.8008|20150.9004|19718.8008|20599.1992|20496.5996|22195.6992|23324.9004|23149.3008|22694
00486|50647|/indices/px|INDICES:CZ|1257.9|1259.2|1259.4|1270|1276.8|1247.5|1261|1236.4|1229.5|1206.8|1181.1|1173.9|1156.7|1154.2|1173.4|1182.5|1163.9|1148.5|1157.7|1148.9|1144|1141.3|1151.6|1162|1178.2|1182.8|1198.7|1202.8|1209|1202.8|1179.6|1189|1147.8|1142.5|1188.4|1177.3|1149|1183.3|1175.2|1215.5|1242|1288.9|1317.2|1301.2|1314.8|1243.3|1227.4|1210.7|1219.8|1193.6|1156.8|1166.2|1160.2|1144.4|1189.1|1200.4|1225.5|1204.5|1164.6|1195.7|1118.9|1120.7|1145.1|1150.2|1158.1|1161.6|1168.8|1148.6|1177.7|1175.2|1185.7|1154|1173.7|1170|1166.8|1166.7|1180|1195.7|1151.7|1190.4|1148.2|1065.8|981.6|958.6|899.6|908|925.2|956.5|969.2|951.7|936.4|947.3|996.1|991|880.6|850.8|866.6|851.2|833.4|822.8|752.2|697.7|648.2|670.1|722.2|761.1|772.8|792.1|848.2|883.6|906.7|884.8|847.3|858.3|871.3|865.6|865.7|803.9|931.9|964.4|882.4|899.9|1098.9|1181.2|1270.4|1338.6|1316.2|1429.9|1475.7|1478.2|1458.5|1472.2|1477.3|1480.2|1482.2|1456.9|1465.3|1493.5|1565.1|1643|1622.1|1689.2|1693.2|1712.6|1701.4|1670.9|1662.4|1578.8|1561.1|1594.3|1588.2|1565.7|1531.8|1537.8|1556.7|1587.6|1582.6|1594.3|1579.5|1560.2|1572.6|1663.6|1750.1|1819.5|1818.2|1805.8|1866.3|1849.1|1796.9|1795.8|1841.1|1912.3|1944.3|1913.5|1918.1|1905.9|1886.5|1833.5|1797.8|1771.1|1812.5|1791.9|1769.7|1783.6|1816.4|1801.3|1870.3|1877.8|1915.8|1903.5|1859.5|1860.1|1863.2|1857.6|1851.4|1855.1|1841.1|1849.6|1831.6|1845.5|1817.7|1795.3|1754.6|1722.3|1710.8|1693.5|1681.3|1726.3|1708.9|1721.5|1719.2|1700.1|1680.9|1624.9|1605.7|1627.4|1588.9|1630.4|1632.5|1614.2|1585.7|1577.5|1564.5|1566|1555.7|1574.3|1517.8|1495.1|1466.4|1458.1|1469.5|1475.3|1473.2|1454|1433.8|1435.6|1434.6|1448.2|1437.1|1380.4|1390.3|1395.3|1392|1340.2|1335|1363.6|1399.2|1426.1|1502.8|1542.5|1513.9|1555.5
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1725.49|1736.27|1751.09|1797.89|1813.7|1758.9|1747.42|1689.63|1684.98|1663.75|1673.74|1666.5|1629.2|1632.95|1673.62|1667.97|1655.29|1627.99|1679.0601|1693.16|1686.78|1722.08|1721.79|1738.0699|1765.59|1775.01|1806.27|1818.3101|1816.0601|1771.71|1774.1899|1774.1801|1752.58|1739.52|1825.08|1810.01|1780.9|1795.09|1747.29|1785.36|1818.9399|1853.34|1878.55|1854.09|1864.83|1841.1899|1815.24|1809.23|1838.48|1803.21|1767.75|1757.11|1763.16|1763.04|1837.86|1827.34|1861.59|1823.39|1801.17|1751.46|1748.71|1743.28|1751.8199|1770.02|1767.14|1754.04|1769.09|1776.87|1777.87|1783.96|1812.8199|1779.9301|1802.46|1774.4399|1777.0699|1806.8|1832.22|1889.15|1874.55|1918.22|1884.34|1834.53|1708.5699|1700.84|1623.37|1588.72|1633.5601|1683.8|1700.37|1683.53|1664.91|1704.84|1662.59|1675.77|1609.75|1530.21|1561.49|1542.1|1497.88|1481.14|1410.8199|1330.1801|1273.1899|1305.3199|1322.24|1401.54|1419.14|1482.61|1532.45|1609.53|1634.52|1576.6801|1532.7|1552.5|1561.74|1507.36|1533.04|1495|1589.97|1641.16|1541.0699|1513.84|1744.72|1726.55|1998.13|1992.65|1944.96|2101|2238.8899|2242.0701|2214.8201|2204.76|2239.6599|2239.76|2267.25|2312.1899|2302.49|2342.0801|2330.99|2370.49|2315.1299|2350.24|2347.5901|2396.22|2368.23|2266.01|2206.3899|2197.2|2178.99|2206.4199|2211.79|2205.98|2218|2203.1499|2190.4399|2248.8701|2255.5|2259.8501|2240.5701|2184.1599|2171.25|2253.8501|2432.8301|2470.73|2447.3799|2451.3899|2517.25|2494.8|2430.6201|2433.7|2412.3999|2511.6101|2488.27|2436.75|2377.97|2364.6299|2331.4299|2275.9199|2174.76|2146.72|2175.3601|2161.5901|2148.29|2138.3201|2174.27|2124.3101|2217.74|2220.77|2238.3701|2229.28|2165.25|2116.5601|2126.3201|2146.8101|2154.5901|2145.6899|2123.79|2129.53|2112.51|2091.9299|2046.47|2013.9301|1972.99|1912.89|1901.11|1825.6801|1837.25|1879.63|1886.39|1903.46|1909.92|1866.4301|1859.64|1813.6801|1810.33|1882.96|1843.02|1903.86|1901.1801|1877.1801|1827.3|1803.27|1791.84|1779.4399|1780.76|1772.15|1700.7|1682.12|1649.05|1628.78|1672.8199|1703.6|1714.09|1684.71|1682.1801|1678.7|1682|1689.04|1684.15|1600.91|1577.6|1574.59|1593.7|1480.0699|1439.02|1523.4301|1558.26|1589.47|1681.01|1740.34|1712.1|1773.11
00491|945502|/indices/px-glob|INDICES:CZ|1569.5|1569.4|1553|1560.5|1584.6|1551.2|1560.1|1538.9|1525.5|1492.3|1474.1|1453.6|1427.5|1435.6|1461.3|1462.3|1454.5|1424.6|1446.9|1438.1|1416.4|1422.3|1433.2|1445.9|1461.5|1461.7|1480.3|1489.5|1497.2|1484.2|1454.3|1460.9|1429.4|1415.9|1478.9|1456.9|1424|1464.6|1452.1|1502.6|1525.2|1585.9|1620.1|1596.4|1609.7|1546.4|1530.4|1509.4|1514.6|1482.5|1440.8|1441.8|1439.6|1410.7|1477|1491.5|1524.7|1503.4|1451.9|1411.1|1396.8|1397.5|1424.3|1439.1|1451|1450.3|1466|1450.1|1482.1|1489.4|1495.4|1453.8|1457|1461.4|1458.5|1450|1456.2|1490.7|1430.8|1470.1|1434.1|1347.4|1250|1214.1|1148.9|1161.1|1154.8|1207.7|1238.3|1217|1180.6|1211.4|1228.8|1242.6|1139|1077.7|1095.3|1085.4|1060.9|1032.8|956.2|884.1|843|841.2|916.6|985.9|990.1|1016.5|1051.8|1113.8|1148.6|1110.6|1081.1|1067.5|1108.2|1066.7|1089.7|983.7|1151|1180.3|1098.8|1123.7|1366|1410.3|1579.2|1665.9|1665.9|1814.4|1868.3|1874.5|1845.5|1854.9|1851.9|1868.6|1869.5|1821.8|1847.9|1877.5|1964.4|2017.8|1997.1|2088|2086.5|2116.5|2104.3999|2062.5|2055.7|1962.8|1945.2|1970.8|1961.9|1953.7|1908.8|1923.5|1913.7|1981.6|1981.7|1974.6|1966.5|1935.5|1933.4|2069.8|2170.6001|2260.7|2272|2237.7|2312.3|2296.8|2216.7|2210.3999|2282.6001|2375|2414.8999|2383.1001|2380.7|2369.3999|2346.8999|2274.1001|2235.7|2204.3|2251.6001|2223.8|2197.5|2218.8999|2248.1001|2226.1001|2317.3|2322.3|2363.8|2356.3999|2310.2|2300|2301.7|2292.5|2295.2|2280.6001|2276.8999|2274|2265.8999|2265.6001|2247.8999|2217.3|2178.1001|2128.3|2123.8999|2066.2|2079.8|2118.7|2120.1001|2123.2|2135.3999|2101.6001|2086.2|2024.8|2000.6|2023.2|1987.4|2031.5|2030.5|2017.3|1979.3|1970.3|1955.9|1950.4|1940.8|1956.1|1897.3|1870.8|1822.8|1814|1827.8|1841.2|1837|1817.9|1792.8|1792.7|1792.1|1799.4|1798.3|1727.4|1729.4|1741.4|1744.7|1653.4|1610|1713|1732.4|1744.8|1844.6|1919.4|1889.9|1930.8
00492|49648|/indices/iseq-overall|INDICES:IE|3010.3|3032.0901|2989.8899|2940.46|2955.1101|2944.4199|2926.49|2903.3799|2891.6599|2871.27|2859.0601|2767.6399|2824.9199|2804.8799|2780.1699|2770.0901|2731.1299|2754.97|2745.1699|2759.5801|2719.1001|2767.5701|2828.05|2811.04|2812.1399|2807.55|2878.21|2984.54|2992.24|2979.73|2946.1499|2985.47|2920.1101|2994.3899|3167.54|3128.0601|3070.71|3092.6899|3015.02|3120.8501|3252.0701|3419.8601|3497.1699|3469.76|3379|3343.1201|3250.3799|3225.5|3151.6799|3063.74|3015.6201|2996.03|2973.8899|2944.2|3048.8999|3063.0901|3115.04|3141|3112.8501|3063.1399|3051.26|2968.53|2987.24|2987.24|2925.24|3013.9199|3033.95|3005.9099|3164.8101|3331.48|3374.53|3379.8301|3397.24|3458.6599|3492.1399|3267.22|3153.3799|3135.6699|2996.8899|2997.4199|2920.79|2835.01|2848.5801|2711.8501|2698.55|2753.96|2827.1899|2980.72|2989.77|2955.72|2766.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE|477.7|481.7|475.85|467.87|473.54|475.58|468.75|466.82|465.17|463.8|461.57|445.06|455.25|452.95|450.92|451.04|450.12|453.46|454.21|454.72|446.55|455.05|465.33|463.07|464.28|460.74|469.06|486.65|487.72|480.58|474.57|481.1|470.56|474.73|499.88|493.02|486.27|489.19|475.21|494.12|514.73|540.04|554.59|551.01|545.92|538.78|522.81|516.98|503.56|491.53|484.44|476.76|474.08|471.3|487.34|490.92|498.82|502.02|498.92|481.22|480.89|468.85|474.57|475.84|466.03|483.53|487.14|480.93|510.09|537.42|547.94|545.93|553.07|557.4|569.89|531.66|506.96|510.63|475.76|478.93|465.81|453.07|452.99|436.75|434.21|445.79|448.14|480.98|482.62|477.84|436.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|68226|66238|68012|69556|71190|71924|71173|69527|68562|69221|70589|69963|70898|70904|73045|73103|71263|71884|72140|71290|70243|69601|68142|66949|67673|67175|67745|68513|68754|67608|66323|63972|63596|65105|65831|65182|63766|63198|62262|63593|66083|67969|69810|69709|71607|71989|71401|69677|70424|70486|68930|68120|67935|66145|67347|66576|70036|71068|70937|68588|67810|69785|69502|69361|67997|68060|67170|65094|65901|67530|66703|64177|61926|62017|61027|58834|57698|58634|57782|57367|56780|55083|54629|52352|50932|52435|51935|53558|54102|54955|53806|52640|51565|52096|48126|46946|46591|45702|44610|42680|41137|39707|38554|39219|41841|43441|42873|40438|39570|41585|42525|40265|39452|40498|39880|36596|37217|36373|38725|41003|37945|39980|43753|44502|50743|53455|53168|53706|55665|56856|56430|56974|57942|60023|61275|62606|61053|65353|66308|69029|69990|72592|73920|73794|72767|70545|70973|65689|65384|65409|64731|62200|62372|63036|65045|66005|64631|63224|61076|61187|57675|62536|63615|63906|64584|63398|66451|66529|63701|64609|64896|65283|65949|64320|63841|64169|62704|61054|58079|55465|55566|54715|52998|53670|55616|55662|58070|58293|57983|56444|54783|55003|54726|53423|53423|52691|52088|51369|50898|49856|49459|47968|46767|45805|45950|44406|44173|46450|46752|46178|45486|45212|44808|43473|43188|45388|44675|44048|44263|43506|42175|42308|41781|41813|40482|39843|39446|39177|38205|36570|36670|36726|37739|37329|37550|38022|38086|38172|37522|37043|36747|37601|37036|34864|35266|37976|38734|38630|40209|42062|41449|40425
00499|17937|/indices/tag-along-index|INDICES:BR|9533.5498|9120.2598|9338.0996|9659.0996|9908.2002|10034.9004|10036.2402|9849.96|9735.4502|9718.9902|9946.0195|10004.6104|10100.7402|10099.4404|10350.7803|10369.2803|10092.7002|10210.2002|10308.4697|10100.2695|9831.1201|9643.75|9502.21|9198.6904|9263.9199|9223|9272.6699|9269.25|9365.6797|9264.2305|8992.9297|8698.7803|8600.04|8561.96|8641.6104|8526.4805|8323.46|8258.9697|8122.6099|8348.8896|8562.79|8727.54|8783.9697|8777.7598|9006.5996|9031.8604|8945.1299|8712.5|8773.5801|8847.96|8737.8604|8742.0996|8729.3398|8597.25|8746.5303|8600.5098|8974.6602|9095.46|9076.7002|8812.7305|8679.1504|8916.5596|8861.1904|8809.25|8502.4697|8521.8896|8476.4004|8275.2998|8346.6699|8618.5303|8580.9199|8322.5098|8048.6802|7909.8599|7808.9902|7492.21|7316.0098|7375.7002|7258.2202|7275.3301|7215.27|6969.7202|6835.52|6605.8901|6427.6401|6526.3799|6475.2598|6597.0898|6648.4199|6715.29|6544.1499|6317.0098|6190.73|6362.7998|5951.27|5734.8301|5593.4702|5537.0601|5313.9199|5055.29|4876.1401|4677.8701|4466.5601|4581.6401|4883.3799|5002.0898|4986.3101|4788.54|4811.4902|5142.46|5256.2798|5076.8198|5030.8901|5118.5601|5120.1699|4749.8701|4812.3901|4660.02|4887.6099|5194.96|4736.5898|4937.5098|5550.5298|5488.9399|6216.1602|6601.46|6612.02|6925.0601|7114.2402|7190.21|7120.25|7399.7202|7534.2202|7728.6699|7728.02|7810.46|7535.5698|7973.6699|8262.71|8671.7998|8736.3301|9118.6797|9153.5195|9008.8701|8894.6504|8896.5|8987.1504|7928.2002|7922.5898|7979.8701|7894.02|7802.3799|7838.3901|8035.0898|8254.4004|8290.0703|8001.5098|7834.5|7504.1602|7580.5898|7453.0498|8196.1201|8323.0898|8691.4502|8759.8701|8692.5303|9228.3604|9151|8936.1602|8960.4404|8979.75|9179.6602|9314.7998|9200.1299|9208|9366.9199|9207.3096|8834.6797|8426.3896|8087.77|8328.4902|8247.0703|8093.9702|8399.3203|8632.1602|8591.9502|9060.2598|9071.3496|8883.4805|8609.3896|8465.7598|8541.25|8487.2305|8380.2695|8380.71|8301.6797|8232.5596|8100.4902|7839.7202|7645.1201|7598.1299|7316.7002|7244.9702|7190.2798|7223.6499|7004.1401|6985.5698|7282.3799|7335.5601|7299.3198|7192.3501|7166.0298|7152.7798|7039.2202|6934.23|7115.54|6966.4502|6850.79|6816.8398|6721.1699|6534.6802|6581.9502|6463.1401|6397.3701|6251.8599|6288.2202|6237.3198|6221.96|6077.6001|5776.54|5906.9902|5888.2002|5923.3599|5857.6201|5762.0601|5851.6802|5706.3301|5737.6401|5656.9102|5519.6899|5529.4102|5669.8999|5495.5|5215.0098|5216.4902|5658.4702|5760.5298|5705.7998|6107.48|6378.1802|6211.6802|5962.5
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|22073.6992|21439.4004|21909.5293|22296.0195|22802.0391|23043.4707|22841.4395|22275.4707|21976.6191|22015.9805|22335.6699|22207.0996|22429.3906|22428.4492|23160.1602|23073.5|22460.9609|22586.3906|22635.5898|22370.0508|22089.3203|21629.3594|21259.5195|21018.0293|21170.2695|20966.4297|21194.5508|21485.6094|21539.6309|21167.5293|20794.4609|20144.5098|20005.8691|20292.8691|20597.4297|20447.2891|20098.7305|20015.4395|19605.7109|20136.4492|20864.7402|21381.1992|21943.8398|21923.9297|22541.2109|22634.7305|22392.7695|21905.4297|22175.7598|22170.5508|21706.1309|21489.4004|21446.1992|20926.5508|21294.6191|21152.3691|22167.8691|22455.3691|22388.4609|21672.8398|21421.4297|22045.2598|21997.4707|22048.3906|21588.4902|21627.3008|21344.4707|20738.1797|20924.5605|21402.6094|21113.9102|20415.1309|19695.7793|19617.3594|19339.9199|18624.1895|18192.9902|18485.6992|18219.9707|18111.5|18095.5898|17572.9297|17499.8809|16807.0098|16405.0293|16945.1895|16783.4297|17398.0703|17519.2793|17885.6406|17583.7598|17141.1094|16817.9492|17088.5996|15867.46|15452.3203|15495.6104|15266.9404|14937.5|14442.0098|13901.8301|13434.96|12950.6602|13203.8896|13987.0195|14399.6104|14201.7002|13333.8096|12983.3203|13743.8496|14016.0801|13475.8701|13156.3398|13539.5996|13293.5898|12102.2305|12317.8896|12107.29|12962.9297|13682.5703|12578.4805|13257.5195|14730.4404|14863.54|16862.7891|17679.4609|17623.4297|17648.6699|18231.8203|18631.3594|18534.3301|18410.7402|18724.75|19546.0703|19971.8008|20375.2402|20431.3496|21798.4004|22035.4805|22843.2109|23240.0801|24127.0605|24561.8301|24819.2598|24251.6992|23409.6699|23409.0293|22076.9805|21893.3398|21486.1992|21223.9102|20441.1602|20476.5605|20844.7598|21346.5|21988.9805|21465.6699|20941.8691|20127.5|20149.4902|19208.25|20822.7109|21082.5703|21534.3301|21795.0605|21394.5605|22319.4102|22346.7793|21259.8496|21383.2891|21556.1797|21901.4902|21816.1797|21283.9707|21067|21135.1504|20624.2207|20102.6504|19024.7109|18147.4199|18173.1699|17897.6602|17321.9902|17493.3008|18090.5703|18176.0391|18990.0703|18962.0098|18793.5293|18181.0293|17580.1797|17762.3203|17677.1699|17228.3301|17218.8691|17079.7305|16909.1797|16680.7598|16451.5293|16143.7803|16041.1396|15549.8604|15259.6504|14922.04|14918.9902|14489.46|14430.4297|15121.8604|15181.96|15058.0996|14908.9697|14873.9805|14826.4805|14327.5303|14214.7197|14863.5801|14595.29|14340.3398|14315.1396|14118.0303|13709.6504|13662.7002|13475.5498|13453.3701|13004.2402|12914.3301|12692.0703|12643.8799|12294.7803|11868.8701|11915.1201|11946.04|12292.6504|12174.3203|12191.7305|12314.2402|12351.54|12412.8203|12143.8203|11919.8496|11948.7197|12170.4297|11920.1699|11275.4404|11256.9004|12291.5098|12488.9404|12448.2803|13064.8496|13566.75|13365.0703|12979.2695
00502|17924|/indices/mid-large-cap-index|INDICES:BR|974.89|947|967.41|982.46|1005.3|1015.83|1007|981.38|969.41|970.29|983.92|977.99|988.68|988.65|1020.35|1016.2|988.86|994.83|996.34|985.09|972.62|951.4|935.21|925.58|932.01|922.09|934.21|948.89|949.8|933.63|918.11|890.41|884.16|896.92|911.71|905.27|890.65|887.43|868.89|895.13|926.57|948.44|974.53|973.81|1002.3|1006.13|994.66|971.15|983.15|981.9|961.49|950.72|949.18|927.16|944.32|938.87|981.79|995.19|992.39|959.43|949.75|977.91|976.03|978.87|959.75|961.86|949.38|922.5|931.2|951.88|938.69|908.11|877.85|873.22|860.42|828.18|810.31|823.75|812.18|808.81|808.95|788.73|786.75|755.51|738.43|765.19|758.14|788|793.56|810.31|795.74|775.2|761.79|774.43|719.41|701.18|705.37|696.44|682.42|660.81|635.36|613.53|590.57|600.51|635.23|654.04|644.97|604.36|586.36|619.5|633.01|609.07|595.06|613.44|601.54|547.73|557.15|548.21|584.63|618.15|568.12|597.58|665.61|669.53|756.93|791.42|788.88|786.45|805.62|811.2|812.91|780.38|808.17|829.83|818.57|870.21|882.75|886.9|951.27|952.71|993.79|1033.01|1073.91|1068.8|1081.84|1033.24|1018.38|969.66|971.08|922.83|943.75|886.49|855.39|915.91|910.13|939.82|954.84|908.16|876.49|901.57|857.29|847.57|922.75|914.12|964.55|953.33|940.23|983.75|939.44|903.97|954.48|957.72|946.39|949.39|893.9|917.69|913.64|885.44|842.86|793.27|795.97|793.14|767.74|703.15|759.82|763.15|765.32|831.15|828.73|805.2|775.22|775.47|780.57|747.27|763.2|738.71|750.89|732.63|726.83|707.76|712.63|691.37|676.95|663.71|659.17|618.88|640.24|614.75|666.49|664.47|648.65|661.49|657.3|639.55|633.4|621.11|651.33|631.78|634.5|624.78|601.79|605.82|596.78|592.47|583.47|572.17|560.53|564.25|548.51|531.51|507.98|525.83|532.15|548|518.48|540.59|532.08|547.17|538.49|507.58|510.84|522.4|524.39|496.71|486.78|493.89|543.94|553.85|539.65|581.34|593.52|569.99
00503|17925|/indices/small-cap-index|INDICES:BR|1359.86|1305.96|1349.8101|1420.88|1437.28|1454.66|1459.5601|1440.9399|1405.8101|1408.65|1437.13|1440.67|1436.3199|1431.91|1466.5|1473.1|1426.71|1429.33|1439.11|1396.59|1362.26|1345.03|1340.14|1308.53|1300.1801|1298.9399|1286.84|1258.53|1289.34|1271.9|1239.5601|1208.16|1175.21|1178|1171.1899|1159.34|1127.37|1106.6|1099.33|1082.84|1130.91|1162.78|1158.42|1155.49|1168.8101|1162.86|1161.51|1170.0699|1180.99|1196.96|1190.54|1186.88|1181|1158.02|1161.9399|1151.72|1202.6|1210|1193.78|1173.3|1150.85|1164.5601|1162.54|1153.6801|1103.87|1093.23|1071.4|1042.95|1049.35|1080.83|1069.33|1031.22|977.47|983.32|977.65|953.36|913.39|919.92|904.65|887.6|879.13|836.02|801.2|768.67|740.14|737.72|722.34|718.57|721.04|730.13|725.6|713.67|690.1|692.81|645.74|609.78|575.86|564.99|525.05|492.85|481.52|462.38|469.32|481.85|509.21|509.48|509.33|499.46|510.34|535.91|544.01|513.59|495.29|490.98|488.56|475.43|477.28|463.4|520.73|528.18|496.45|536.8|558.6|598.65|703.01|760.93|806.94|840.08|876.2|869.5|875.82|885.06|946.54|959.07|951.8|952.66|932.39|920.52|988.78|999.96|1034.54|1060.8101|1103.13|1067.53|1088.09|1047.4301|1085.8101|938.54|932.79|916.25|940.91|898.78|897.81|955.16|995.47|1008.72|993.43|955.8|909.67|945.52|928.76|938.88|1007.46|1019.83|1054.02|1033.4|1048.71|1102.53|1068.21|1035.24|1101.6|1105.0699|1132.8101|1121.79|1090.59|1112.27|1123.53|1089.96|1053.53|1038.79|1043.38|1046.6899|1040.84|975.53|1064.24|1052.7|1057|1124.9301|1120.23|1106.74|1071.42|1055.83|1065.22|1029.53|1051.88|1018.29|1008.73|996.74|979.22|956.32|937.63|908.25|915.4|886.22|891.72|850.15|866.38|832|892.94|877.97|862.73|865.42|851.5|844.19|833.53|824.91|872.68|851.21|858.19|831.61|810.95|809.59|768.16|752.98|755.64|725.32|723.9|720.25|710.56|687.69|662.07|694.72|692.96|681.66|648.63|666.8|657.82|648.44|652.13|635.29|617.03|635.14|649.3|614.19|606.66|631.8|663.64|660.89|665.16|692.6|716.31|697.34
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|37664.7813|37570.3594|38014.8789|37816.1406|38357.6602|38633.8281|38876.7617|38550.7891|38311.1094|38532.4219|38119.0781|37736.25|37153.9414|36601.4688|36813.9883|36376.0703|35630.1016|35236.3594|34992.5195|34472.8281|33812.3086|33439.5117|33098.8789|32754.0605|32871.3711|32404.5195|32435.1094|33022.0898|32975.6797|33043.5703|32818.4805|32387.1699|32171.5703|32693.0293|33290.9102|32946.8906|32246.8906|32126.2207|32071.9199|31947.4297|32696.4902|32974.6797|33999.9219|33954.0898|34223.8711|33841.0703|33589.0898|33474.8984|33025.8281|32725.2598|32529.5996|32272.1602|32283.1406|31005.7402|31396.9004|31080.9805|32618.0098|33047.2305|33080.0508|32787.3398|32597.0293|32277.1992|32225.1602|32377.2305|31371.1504|31510.5098|31212.6797|29884.9199|31077.6504|31216.4492|31108.6309|30122.0898|29808.3203|29952.6309|30227.1406|29516.7695|28643.1504|28708.4395|28390.1895|28378.7891|28306|27156.0508|26896.7695|25881.1699|24045.3906|24710.3594|24499.5898|25460.25|25554.1602|25416.0293|24993.7793|24799.5391|24072.0391|24317.5098|22578.8398|22711.6699|22406.25|20928.1406|20933.9902|20730.9395|19839.1602|19683.0391|17840.3906|18457.4102|19520.8691|20708.0508|20459.1602|20148.6406|20473.8809|21744.4805|23489.7695|23302.0605|22543.3398|23098.1504|21991.0098|20514.5605|20549.5508|19562.1406|20381.1895|21538.3496|20454.6094|20950.2598|23398.7891|22969.5605|25577.1797|25731.1602|26114.5898|26489.3594|26753.7109|26873.0703|27356|27446.6191|27344.1504|27648.1406|28418.0293|28383.2402|28764.7207|29477.3105|29818.3105|30567.9102|31232.1094|32001.1309|32211.4805|32024.4805|31717.0508|31379.6992|31246.6992|32292.9199|32191.1992|31941.0391|32232.7305|30320.9805|29588.8398|29886.0801|29546.5996|30633.7109|29528.7891|29375.5391|29404.8398|29494.5391|28419.6602|28959.9609|29240.5996|29738.0293|30041.4492|29994.1602|31452.9707|31408.2402|30047.9902|29589.4902|30196.8906|30815.2109|32419.1699|32386.1797|32851.1406|32757.2598|31708.1406|30753.8809|31090.4805|30513.4805|31015.7695|30347.8594|30102.3203|29884.6406|30982.4492|31368.5801|32243.0996|32552.7793|32538.0898|32555.3594|31655.5391|32382.3496|32564.3496|32274.5098|32029.4492|31171.5996|30879.1406|30159.1309|30053.9199|29839.2109|30057.7402|29938.6797|29516.6094|28756.4707|28391.5195|27261.2793|27118.0508|28639.1309|28940.1094|28678.3105|28346.0098|28005.9492|27453.9199|26610.6094|26342.4707|26699.0996|26450.4492|26035.8594|26091.1309|25891.1602|25006.3594|24857.9492|24458.7598|24101.7207|23363.1191|23461.4902|23282.9199|23000.5605|22525.4395|21946.4297|21932|21637.0195|21493.2207|21423.0195|21046.9902|21053.7109|20582.8691|20712.9102|20374.4609|19992.0898|19899.8906|20532.3008|19244.9297|18610.2207|18179.1406|19509.6797|19642.6504|20133.1191|21126.5703|21917.5098|21523.5508|20702.5605
00506|27268|/indices/inmex|INDICES:MX|2191.29|2194.1299|2208.8|2198.9299|2224.03|2262.8|2300.6299|2276.04|2248.45|2244.0701|2226.5901|2186|2139.5601|2106.3899|2117.5601|2090.8101|2034.13|1994.61|1986.02|1970.64|1928.29|1907.8|1898.3|1870.64|1869.7|1852.9301|1855|1891.59|1886.98|1885.0601|1870.48|1854.4|1840.15|1869.73|1916.0601|1891.51|1854.9301|1845.76|1838.74|1831.77|1881.2|1907.2|1970.8199|1964.4|1982.2|1958.9399|1929.41|1924.3101|1895.1801|1887.52|1873.03|1857.36|1855.27|1788.66|1810.46|1828.14|1914.23|1945.58|1964.4399|1939.59|1927.85|1908.6|1914.16|1935.84|1876.52|1892.12|1862.97|1779.03|1842.62|1857.42|1859.74|1786.63|1752.8199|1751.24|1752.02|1702.88|1664.4301|1645.99|1593.73|1584.61|1577.85|1493.5601|1471.92|1423.53|1340.49|1380.59|1359.02|1437.47|1443.6801|1408.91|1358.97|1343.26|1302.67|1336.15|1207.6801|1213.59|1208.87|1136.6801|1143.11|1131.1899|1056.16|1051.84|984.39|1029.91|1103.8|1173.02|1155.8101|1139.38|1148.16|1197.8101|1287.36|1279.66|1234.39|1262.8101|1191.39|1088.96|1092.29|1053.24|1106.09|1183.28|1133.96|1153.03|1298.7|1271.71|1429.53|1438.73|1459.2|1485.89|1503.79|1504.97|1534.09|1535.3101|1530.45|1542.74|1582.6899|1589.84|1629.71|1669.83|1689.29|1727.84|1786.1|1814.66|1829.36|1829.04|1809.0699|1780.21|1760.5601|1785.23|1777.83|1797.24|1807.9399|1712.3199|1666.27|1688.1899|1678.78|1747.99|1671.87|1660.61|1665.96|1672.92|1602.88|1635.29|1646.83|1683.89|1701.77|1678.0601|1768.71|1754.76|1695.87|1672.84|1696.13|1741.5601|1843.73|1833.91|1856.16|1859.92|1808.89|1737.4399|1780.79|1752.67|1784.1|1741.6|1731.85|1705.99|1772.38|1797.09|1845.9399|1884.27|1895.39|1894.17|1832.67|1881.47|1896.09|1893.92|1889.42|1851.3199|1816.87|1778.5|1762.79|1753.33|1777.49|1769.52|1737.66|1694.6899|1666.58|1592.88|1583.95|1671.4399|1690.7|1674.41|1654.6|1642.21|1599.36|1548.34|1535.83|1548.58|1534.25|1529.89|1530.17|1522.1899|1469.2|1462.24|1442.08|1420.21|1372.91|1380.29|1363.99|1345.92|1314.5|1283.72|1282.95|1265.09|1253.58|1245.9301|1222.85|1221.42|1198.66|1210.71|1195.04|1175.8199|1168.52|1208.0699|1135.21|1091.63|1068.74|1149.88|1155.41|1177.22|1236.48|1283.15|1258.83|1213.96
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|289.46|288.84|292.39|290.65|294.48|296.56|298.42|296.07|294.2|295.51|292.59|289.69|285.27|281.17|282.79|279.48|274.12|270.92|269.02|265.34|260.48|257.92|255.1|252.57|253.42|249.5|249.49|253.47|253.16|253.38|251.75|248.69|246.94|250.88|255.33|252.81|247.23|246.63|246.09|245.4|250.7|253.21|260.91|260.8|262.78|259.9|257.79|256.92|253.41|251.31|249.97|246.83|246.81|237.72|240.85|238.19|249.16|251.97|252.54|249.95|248.5|245.89|245.07|245.99|238.49|239.1|236.99|227.38|235.52|236.31|235.62|228.18|225.33|226.37|228.15|223.11|216.6|217.14|214.66|214.54|214.23|205.64|203.75|196.11|182.68|187.38|185.82|193.13|193.78|193.07|189.49|188.15|182.69|184.44|171.82|172.66|169.43|158.31|158.25|156.27|149.54|148.35|135.61|140.31|148.32|156.53|154.78|152.18|154.68|164.24|176.63|175.29|169.41|173.18|165.16|154.45|154.69|147.68|154.06|162.79|155.02|159.46|176.85|175.56|195.17|196.69|199.29|203.17|205.16|205.71|209.66|210.24|209.81|212.12|218.27|218.09|220.88|226.14|228.85|234.77|239.91|245.5|246.9|245|242.77|240.15|239.34|246.62|245.75|243.72|245.46|231.76|226.61|228.9|226.65|234.56|226.55|225.43|225.16|225.6|217.19|221.72|223.71|228.37|230|229.36|240.02|239.62|229.97|227.05|231.23|235.87|247.57|247.23|250.81|250.16|242.13|234.61|237.36|233.4|237.13|232.13|230.37|229.51|237.68|240.87|247.46|249.86|249.17|249.26|242.2|247.01|248.15|245.98|244.13|237.91|235.62|230.48|229.76|227.44|228.77|226.86|224.05|218.61|215.87|207.73|206.72|217.15|219.25|217.01|214.59|212.14|207.73|201.66|199.75|202.26|200.62|197.07|197.35|195.79|189.68|188.48|185.48|182.7|177.48|177.73||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|3507.95|3521.6299|3500.55|3549.48|3569.97|3631.27|3789.47|3718.98|3649.98|3751.9299|3788.5701|3728.0901|3742.9399|3725.05|3777.9199|3665.8501|3667.01|3610.5601|3645.6101|3630.3899|3550.03|3405.8501|3390.5601|3239.45|3164.3601|3150.1599|3118.6499|3083.29|3084.1699|3104.0801|3051.3601|2994.5901|2943.96|2975.8999|2981.28|2932.0601|2820.8799|2823.8601|2732.0601|2857.99|2869.49|2996.4199|2972.9199|2927.3899|2913.72|2916.1101|2834.24|2814.8601|2779.3601|2687.1201|2585.8301|2583.7|2581.6001|2536.5701|2613.6699|2619.98|2689.78|2661.9299|2622.1201|2534.3601|2509.3799|2542.5|2519.1001|2512.6599|2494.8201|2491.47|2434.01|2403.27|2475.9099|2531.79|2537.6399|2559.6699|2493.3601|2482.8501|2474.79|2425.3899|2378.29|2387.3799|2384.8|2411.8999|2382.1001|2332.76|2199.22|2154.8799|2116.8601|2085.45|2066.3201|2100.77|2116.1699|2078.9299|1941.79|1907.49|1891.77|1863.63|1738.71|1674.92|1659.34|1527.1801|1511.34|1467.52|1364.3101|1333.22|1300.2|1312.4399|1346.16|1360.9399|1351.91|1340.9399|1375.37|1416.0601|1472.46|1361.86|1356.75|1376.1|1343.71|1261.03|1241.54|1270.8|1375.04|1430.72|1258.98|1469.36|1599.83|1766.9301|1856.0699|1934.12|1923.24|2078.3|2168.8|2165.9399|2127.21|2198.52|2233.51|2322.4099|2257.05|2283.21|2320.6101|2394.1699|2369.75|2419.26|2425.6001|2461.05|2455.55|2516.26|2473.55|2395.6299|2343.46|2387.0601|2374.29|2303.9299|2476.5801|2477.5901|2390|2602.6499|2689.6599|2773.4299|2741.8401|2688.1899|2725.1101|2660.74|2620.49|2838.48|2830.26|2769.4299|2745.8301|2731.78|2814.45|2818.53|2737.8101|2685.6399|2716.7|2727.9199|2732.6699|2655.1599|2661.27|2638.21|2504.4399|2385.24|2335.49|2234.27|2243.2|2194.3401|2143.1101|2211.45|2298.6001|2348.6699|2405.96|2366.3999|2319.8999|2227.05|2167.45|2162.3101|2122.8899|2117.5601|2084.3201|2111.8301|2063.76|2049.53|2042.47|2019.6801|1975.2|1944.47|1930.27|1833.41|1813.4301|1798.62|1784.05|1794.17|1824.99|1803|1776.0699|1786.4|1819.3101|1795.5601|1823.09|1843.35|1814.26|1795.89|1792.16|1801.64|1738.41|1718.3|1680.55|1673.12|1617||1579.51|1572.98|1560.23|1534.62|1515.41|1465.7|1473.02|1444.49|1441.46|1441.96|1419.22|1400.74|1337.41|1315.59|1355.1801|1350.72|1311.62|1313.6801|1309.53|1359.53|1370.5601|1397.42|1497.03|1553.49|1501.85|1499.99
00510|29047|/indices/kompas-100|INDICES:ID|811.29|810.53|804.74|816.81|816.9|834.23|878.67|866.23|849.51|876.74|886.8|870.97|875.43|872.13|886.14|860.97|863.05|849.96|858.72|854.84|836.02|808.91|807.85|767.99|752.25|750.76|743.24|738.18|739.03|744.33|733.58|719.63|706.84|718.66|720.87|707.93|679.38|680.45|658.28|687.24|690.36|722.84|716.29|707.03|703.3|704.23|683.52|679.32|671.23|646.68|620.94|620.09|619.7|608.09|628.96|630.74|650.76|644.18|635.74|612.8|610.77|619.28|614.31|613.54|607.59|607.29|592.03|583.54|602.33|616.95|618.11|624.15|606.97|603.28|601.16|587.8|576.27|579.26|579.47|586.95|580.94|570.07|537.01|525.6|514.99|506.9|501.84|510.52|515.34|507.26|470.6|461.92|461.11|454|424.86|407.17|406.95|374.23|370.32|358.64|330.33|321.51|312.13|316|325.76|330.62|328.44|326.69|335.46|347.25|364.26|333.7|332.52|337.97|328.37|304.83|299.18|306.66|333.96|347.77|300.67|355.5|393.75|426.28|451.77|473.62|470.99|509.82|532.58|531.44|521.05|537.26|546.25|570.77|552.15|562.92|571.51|592.25|585.02|598.2|600.61|610.38|610.76|630.01|620.44|601.53|588.14|600.33|596.52|575.71|623.41|623.51|600.62|655.34|679.51|703.61|694.96|680.25|689.66|671.02|659.51|721.78|719.26|705.61|700.6|700.33|724.83|726.31|705.48|692.19|701.55|705.69|706.7|684.44|684.79|677.96|640.58|606.69|594.52|566.04|569.42|555.04|542.41|556.71|554.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|346.21|353.19|355.64|358.57|354.72|368.25|379.11|380.73|363.79|371.79|371.73|368.61|372.79|377.61|371.5|367.16|358.3|340.07|351.62|351.79|337.1|303.01|286.63|266.56|260|257.67|258.93|258.94|258.9|259.66|259.42|254.74|250.4|248.92|249.88|242.74|240.22|237.34|231.79|243.22|244.28|252.04|247.73|238.48|235.88|228.86|227.75|222.55|220.38|204.67|199.08|200.04|205.97|207.52|213.1|215.26|214.83|215.17|212.23|209.57|207.2|210.46|210.29|207.94|207.01|208.23|208.47|208.13|206.93|206.15|202.45|202.99|197.6|197.25|197.16|195.06|191.94|192.97|192.09|192.89|191.12|189.95|186.6|180.78|182.27|179.17|177.49|178.61|182.24|184.7|177.67|175.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|995.93|987.42|995.28|999.59|1034.8|1035.65|1056.4399|1036.72|1025.11|1044.29|1044.4399|1040.4399|1020.34|1031.16|1055.25|1049.54|1001.06|994.98|999.51|986.75|980.89|957.22|939.95|944.64|934.46|900.78|897.81|877.76|878.63|860|842.49|830.99|826.09|804.45|808.97|793.45|774.86|771.53|760.39|765.54|787.38|798.67|770.09|770.55|763.86|820.09|807.49|793.14|776.42|733.34|737.94|723.63|701.69|701.62|708.51|713.89|749.65|753.17|740.91|742.31|735.2|719.17|704.32|713|696.08|713.66|717.9|698.63|717.33|739|758.55|752.56|729.36|731.58|719.76|710.9|673.5|661.04|645.96|656.94|649.87|629.41|618.96|597.92|581.99|610.94|602.57|631.01|638.05|605.34|569.55|565.31|554.36|535.76|494.07|476.32|459.79|454.26|446.35|443.44|431.92|425.64|428.95|437.21|447.34|447.71|445.51|452.31|441.6|460.82|488.12|452.49|448.29|456.24|432.68|410.62|403.26|436.09|470.97|478.68|424.88|486|508.96|579.42|619.33|629.07|652.07|665.66|678.99|687.05|708.63|715.33|705.35|689.24|696.77|730.54|744.98|781.97|787.48|789.18|811.05|828.78|867.36|886.57|872.65|856.81|844.41|853.5|847.66|829.59|832.04|827.24|818.89|833.12|849.91|850.18|841.14|844.83|828.79|811.39|802.77|798.54|820.47|860.69|859.8|834.18|844.15|855.58|851.39|852.71|869.55|893.69|924.7|911.6|908.83|893.01|862.28|849.18|831.51|816.82|820.19|813.21|797.13|803.02|842.51|869.85|895.63|868.7|861.77|833.27|780.41|778.97|754.42|775.41|754.76|737.15|733.1|717.93|716.44|695.91|696.24|695.1|695.99|680.87|678.11|677.15|679.25|692.42|698.86|701.85|697.83|671.08|662.13|660.91|648.48|677.55|690.61|737.66|741.87|748.98|742.99|734.77|741.74|746.94|732.7|738.42|726.59|715.13|696.85|697.05|708.83|707.76|704.47|698.57|709.69|715.3|713.31|705.69|700.83|687.88|687.26|694.96|683.75|664.48|669.51|722.3|722.71|746.65|775.4|787.55|774.59|778.26
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1208.72|1190.83|1202.9399|1218.6899|1259.11|1262.6899|1286.24|1254.33|1239.29|1264.17|1268.7|1261.28|1236.49|1243.99|1277.62|1275.1899|1221.1801|1213.9|1220.34|1205.9301|1200.9399|1167.5|1142.48|1147.04|1135.9399|1086.27|1078.5|1052.8101|1054.41|1032.9|1008.8|989.42|986.14|962.57|970.52|950.33|927.83|926.12|919.08|925.43|953.17|969.13|930.02|934.93|951.57|993.46|975.96|964.93|942.54|885.09|890.39|870.38|838.9|838.79|852.93|860.45|904.81|912.31|899.49|897.71|890.3|871.7|851.06|864.37|839.16|862.29|863.61|840.61|861.45|890.52|918.25|912.03|881.54|878.71|860.83|848.81|803.87|789.24|783.24|786.77|778.63|750.37|735.19|708.63|687.03|724.66|713.28|746.27|757.45|717|660.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1206.63|1184.8|1197.78|1206.37|1250.55|1250.64|1275.46|1241.38|1225.51|1251.9|1255.79|1248.13|1225.05|1228.7|1266.97|1268.47|1200.1899|1196.1899|1200.5699|1184.88|1178.3199|1143.66|1116.36|1123.65|1108.74|1053.85|1052.37|1028.1801|1032.33|1019.77|988.58|972.33|972.3|953.06|966.72|948.95|928.09|928.72|925.19|930.89|962.6|983.21|940.93|947.69|962.59|1006.89|987.78|976.11|951.97|892.98|897.21|875.6|840.03|840.17|854.13|860.44|905.66|914.92|903.53|901.79|893.11|872.39|850.94|866.71|839.82|862.59|862.23|838.13|861.33|892.35|921.83|915.78|888.15|884.02|869.15|860.57|808.04|799.74|799.13|803.22|799.64|765.73|750.99|723.99|701.48|743.21|731.37|766.01|778.38|731.57|670.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1165.22|1165.5|1173.28|1211.0699|1258.99|1271.09|1286.17|1267.42|1263.75|1280.15|1280.8|1269.4|1242.85|1266.4399|1284.67|1286.23|1275.47|1268.48|1276.41|1270.33|1267.78|1243.89|1228.66|1220.29|1230.16|1215.29|1159.98|1126.3199|1123.08|1072.74|1073.6899|1050.6899|1038.1|997.61|993.01|950.85|926.6|906.37|880.62|889.32|900.26|907.19|878.7|877.49|897.94|930.39|922.93|919.71|900.7|850.84|858.72|846.99|831.14|831.38|846.65|859.18|898.59|901.67|883.93|875.12|873.38|865.35|849.75|852.55|829.83|850.79|859.66|839.12|859.87|873.79|891.11|882.25|841.54|843.4|811.45|789.9|775.17|748.96|710.9|708.4|685.37|676.41|660.79|634.5|618.42|639.47|631.79|659.8|666.05|652.78|618.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1026.9|1022.05|1033.53|1036.47|1063.1899|1058.14|1078.49|1051.96|1045.5601|1063.4399|1057.28|1052.01|1046.67|1059.59|1088.4301|1074.13|1020.82|1008.85|1010.34|995.06|977.16|957.01|940.12|948.36|926.42|901.77|903.58|882.8|885.68|867.6|851.05|842.71|848.74|834.14|843.23|830.68|808.24|806.76|803.46|810.07|832.5|853.87|819.44|820.56|835.82|871.67|846.77|833.61|817.52|778.35|784.02|766.93|744.31|746.76|757.01|765.16|813.16|816.76|806.97|805.13|793.85|773.3|749.86|762.51|745.28|764.36|776.6|748.86|789.71|812.85|826.41|816.96|797.13|813.95|801.71|798.55|746.66|737.97|732.27|737.26|733.66|705.71|692.38|664.98|650.15|686.83|679.27|723.93|730.13|684.74|652.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|266.43|269.2|269.93|276.63|282.87|281.72|281.47|274.15|270.05|269.45|271.13|268.3|271.21|271.38|269.36|265.44|264.57|262.5|257.98|252.34|252.07|252.11|253.58|260.06|258.9|254.27|254.17|258.06|257.69|248.25|246.51|237.15|234.29|234.16|236.03|233.51|225.83|221.33|206.5|205.54|208.38|209.05|206.12|204.93|205.67|213.87|214.54|216.05|214.29|208.69|213.14|212.16|211.26|212.93|214.29|220.05|227.72|230.32|220.89|218.55|215.37|215.98|214.42|215.32|214.83|217.01|218.62|216.38|217.13|212.39|214.66|206.74|205.41|205.25|199.34|193.98|192.27|182.26|179.13|188.17|189.29|193.46|193.86|193.65|189.53|193.8|192.86|192.55|189.14|180.8|179.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|1518.45|1501.12|1514.52|1516.64|1575.8|1575.73|1612.46|1580|1560.4301|1590.76|1592.91|1586.3|1550.73|1565.98|1604.39|1600.51|1521.33|1513.4|1521.9|1500.14|1490.98|1450.16|1421.09|1429.28|1409.89|1351.01|1349.48|1313.65|1316.28|1288.65|1257.62|1240.1|1239.25|1211.1899|1220.6801|1196.87|1166.54|1163.99|1148.1801|1157.1801|1198.33|1219.9|1173.11|1175.52|1161.4301|1256.03|1234.24|1210.46|1181.6899|1112.35|1119.24|1095.22|1056.6801|1057.67|1071.2|1081.3199|1140.3199|1147.33|1130.1899|1133.38|1120.9301|1092.27|1066.96|1083.83|1054.6899|1086.99|1098.41|1066.42|1101.8|1138.75|1169.38|1159.84|1124.2|1127.1|1109.53|1097.77|1034.5699|1016.32|995.12|1014.4|1004.11|968.99|951.59|915.85|889.36|940.35|925.93|971.99|984.71|927.9|866.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|695.38|687.21|693.76|692.28|719.79|720.12|738.15|723.8|714.56|728.58|729.66|726.83|710.84|716.77|734.77|733.11|692.43|689.92|693.56|683|678.83|659.02|647.43|650.64|639.93|614.63|614|597.63|599.84|588.62|572.22|565.23|566.34|555.14|561.38|551.09|538.21|538.38|531.66|536.16|555.91|567.15|545.2|546.74|539.63|583.88|573.72|562.57|549.54|517.84|521.19|509.7|491.22|492.09|498.89|502.4|530.03|533.4|525.36|526.91|520.5|506.34|494.54|503.08|488.6|503.18|508.09|493.1|510.53|528.02|542.22|538.22|521.87|522.23|515.98|511.87|481.03|473.57|466.18|475.76|472.26|454.34|446.43|429.8|416.99|441.81|435.01|456.65|462.63|435.01|406.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|3891.8999|3908.9199|3943.1499|4026.3799|4165.4502|4206.9102|4246.27|4218.0601|4166.04|4160.5698|4235.3398|4194.3799|4221.7202|4204.0898|4379.9502|4413.4199|4299.0801|4290.1602|4253.75|4251.6499|4142.8501|4125.5|4021.3301|3902.5601|3739.4399|3619.8701|3597.54|3539.29|3533.28|3463.8401|3445.8701|3485.9399|3412.4099|3374.01|3363.8601|3336.98|3297.27|3367.8999|3252.6299|3322.4399|3342.3101|3306.3301|3327.99|3251.99|3322.8999|3282.25|3204.22|3181|3103.25|3130.3301|3099.48|3043.75|3022.4199|2955.9099|2950.02|3008.76|3114.3501|3133.53|3077.78|3052.6799|3031.25|3057.01|3064.8999|3130.4299|3092.48|3083.75|3073.9199|2954.8101|2942.28|2969.46|2966.25|2971.3201|2832.29|2853.95|2852.9399|2875.0601|2858.0801|2906.5601|2836.3601|2873.53|2894.51|2842.21|2676.98|2560.1001|2489.3201|2482.1101|2508.77|2626.21|2598.8|2539.2|2398.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|341.23|344.13|341.86|356.62|374.98|373.45|381.62|376.54|365.07|359.95|366.81|354.24|354.18|355.49|372.42|383.57|373.37|373|372.25|379.19|373.63|367.88|368.08|358.19|339.93|329.4|326.39|323.18|323.38|315.26|314.51|318.64|311.45|309.83|307.82|303.08|301.61|309.24|297.9|299.47|301.76|300.18|302.44|297.51|303.59|302.45|296.06|295.78|286.86|286.13|285|283.17|276.39|272.42|268.23|271.53|287.55|290.58|289.83|286.39|284.44|286.6|288.15|293.5|292.02|295.26|288.38|280.72|281.49|286.05|282.73|284.03|272.94|275.88|270.44|276.1|280.26|282.64|274.18|287.62|290.66|290.53|267.79|254.32|250.84|245.13|246.25|259.76|257.31|251.89|240.51|230.28|226.87|221.81|207.57|208.42|205.95|199.21|196.51|198.49|182.02|184.35|193.44|184.99|188.7|191.31|189.83|184.47|190.2|195.69|196.12|184.67|184.67|188.48|188.64|186.77|186.77|181.45|186.03|195.03|189.07|198.07|211.63|226.85|239.46|237.7|230.21|250.12|253.03|243.87|246.97|251.04|243.45|231.45|227.24|217|218.14|212.37|219.55|231.07|239.25|247.85|247.81|252.4|251.44|242.37|238.65|252.94|256.65|261.27|267.35|258.02|244.81|253.09|268.76|270.71|275.76|278.99|288.88|286.64|282.15|299.98|299.09|309.57|316.64|301.58|321.26|327.67|310.33|318.45|322.2|331.24|333.12|333.12|342.78|346.05|337.91|320.82|310.19|293.7|303.8|303.77|290.35|293.64|306.69|319.3|343.33|343.63|346.2|349|332.57|343.85|335.97|330.32|321.61|315.68|308.62|299.71|291.73|300.74|298.57|297.29|296.59|286.68|284.03|288.39|278.65|303.63|304.94|308.69|304.27|303.88|302.99|283.28|272.41|274.85|271.05|259.38|256.34|254.53|254.25|259.95|259.77|255.75|251.86|246.96|236.73|230.67|232.83|231.15|231.78|219.88|219.13|210.09|207.72|210.34|213.4|215.01|210.16|201.62|200.8|201.13|191.75|186.28|193.01|208.04|208.6|212.46|221.56|236.17|223.66|204.28
00524|49693|/indices/phs-all-shares|INDICES:PH|3040.79|3082.0801|3073.74|3126.7|3091.0901|3071.52|3070.01|3006.4199|2936.6399|2916.1899|2934.6001|2896.1699|2867.4199|2768.8999|2806.73|2809.8401|2740.1001|2717.26|2702.4099|2697.9199|2601|2569.02|2507.73|2438.3201|2349.6399|2281.9399|2263.78|2242.5701|2236.0601|2200.75|2182.6599|2198.2|2156.54|2145.8401|2140.8701|2126.8999|2095.3201|2126.1299|2049.3799|2086.3401|2092.4399|2050.1101|2060.72|2018.59|2052.4099|2030.23|2001.5601|1989.89|1945.9399|1960.73|1959.88|1928.34|1910.13|1881.38|1883.33|1909.52|1948.37|1957.5|1938.42|1918.64|1901.45|1901.4|1905.22|1932.04|1921.2|1919.1899|1910.63|1850.29|1852.54|1869.97|1863.15|1862.98|1805.47|1829.01|1815.83|1825.75|1817.8101|1838.5699|1799.91|1820.4301|1822.35|1794.53|1699.64|1629.47|1597.63|1591.28|1604.03|1667.8|1645.64|1634.49|1567.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|11443.9697|11465.54|11364.1797|11373.1699|11714.5898|11744.0996|11493.6201|10961.4199|10929.3496|10819.8496|10738.5596|10568.0098|10510.6201|10469.5898|10552.79|10423.21|10386.9697|10260.8203|10166.3398|9937.5596|9762.2402|9673.4297|9623.9404|9412.2305|9377.3799|9348.3301|9321.0098|9277.7803|9283.4902|9209.9004|9174.4404|9090.6201|8941.9697|8961.1602|8997.7305|8810.2002|8645.1299|8603.5098|8444.3799|8863.6797|8872.3799|9018.8096|9101.2695|9099.6504|9189.25|9208.6104|9066.46|8847.9404|8619.96|8698.6396|8561.71|8440.7695|8355.4404|8294.4697|8399.29|8554.3604|8673.5898|8667.2803|8560.4102|8280.2803|8163.3599|8164.5801|8105.8701|8155.98|8255.8896|8295.4502|8197.71|8152.1699|8382.1504|8449.04|8353.3398|8143.04|8110.5098|8219.2002|8158.1802|7999.3101|7857.1602|7841.3301|7986.4702|8035.6602|8026.0098|7851.0098|7688.1602|7476.4102|7128.23|7308.6602|7291.29|7634.25|7601.23|7424.0698|7248.9399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|232.14|235.69|234.71|236.2|241.27|240.72|240.4|232.82|231.27|230.47|231.65|228.94|228.49|228.98|231.98|229.59|228.84|226.21|226.97|224.52|221.48|223.22|222.76|217.3|217.62|212.62|210.41|205.3|205.85|205.37|203.15|202.22|199.75|200.03|201.05|198.14|195|194.93|191.59|200.78|202.76|203.06|202.99|201.86|201.95|202.59|200.68|198.25|196.49|200.31|195.81|191.4|189.56|188.71|190.85|195.57|197.12|195.72|194.77|191.7|189.75|190.93|189.84|191.04|191.45|192.71|191.7|189.57|189.87|190.89|189.48|185.8|182.31|184.8|184.8|181.97|177.35|177.43|176.08|179.25|178.86|177.59|173.89|168.2|160.07|161.29|159.3|161.37|160.16|158.01|155.05|153.79|150.01|150.42|145.64|145.86|141.53|139.07|133.89|129.97|124.9|125.1|129.06|133.06|134.14|134.64|132.92|130.17|130.9|136.1|136.93|131.17|127.94|129.1|125.9|123.99|127.73|129.98|132.65|135.6|127.04|134.57|141.86|146.58|150.18|151.37|152.98|158.67|162.28|162.28|158.39|165.12|168.44|170.49|167.21|167.99|168.89|174.75|177.93|182.07|181.34|187.16|189.96|193.52|193.81|192.39|195.18|195.03|191.62|189.36|189.94|191.29|180.81|186.91|200.39|208.58|215.87|216.61|215.04|208.25|209.62|224.68|225.44|216.45|213.15|206.21|209.7|210.23|204.45|201|201.83|205.82|205.56|203.54|199.49|200.43|198.1|193.77|191.67|188.41|189.3|184.4|185.54|185.39|188.71|198|200.37|199.48|200.31|198.31|197.84|200.7|195.94|198.35|196.98|198.95|197.74|196.62|195.44|189.48|191.66|187.45|183.93|179.29|176.77|171.56|169.73|181.48|183.36|180.36|180.65|174.94|170.52|164.18|159.08|159.25|156.03|154.3|157.12|156.22|153.6|150.62|147.22|145.13|142.21|141.24|140.23|140.15|138|137.85|137.47|136.76|138.42|137.15|135.37|134.67|134.41|133.85|133.2|131.38|131.91|131.87|130.36|129.35|131.25|133.32|133.43|132.85|137.53|137.74|137.81|135.99
00530|10529|/indices/ta25|INDICES:IL|1344.46|1328.29|1309.21|1341.52|1346.17|1342.2|1339.9301|1330.8|1319.35|1307.48|1300.65|1271.38|1284.21|1266.14|1279.21|1280.98|1278.3101|1272.25|1259.47|1242.1801|1237.6899|1229.75|1185|1178.22|1159.35|1165.89|1171.74|1166.58|1153.54|1128.6801|1119.54|1124.8|1092.46|1098.64|1137.42|1118.1|1092.7|1111.84|1129.2|1135.89|1173.98|1177.28|1216.51|1217.85|1232.65|1242.39|1236.09|1234.17|1221.85|1219.45|1207.63|1178.54|1173.3199|1139.88|1140.47|1140.5699|1160.86|1180.22|1170.22|1151.77|1146.28|1129.8|1128.52|1114.77|1097.84|1075.72|1058.53|1022.64|1057.12|1048.55|1045.29|1038.35|1023.63|997.51|986.12|989.19|969.65|1004.91|953.91|999.39|987.8|953.45|918.94|877.93|856.68|875.46|859.8|883.81|907.6|904.1|872.32|870.15|850.09|845.24|819.46|800.58|794.79|781.12|765.77|744.96|685.63|657.89|655.29|675.56|695.15|708.48|684.73|672.86|686.37|699.79|705.95|672.32|678.52|704.9|713.28|671.71|662.49|687.13|789.34|797.36|751.42|788.92|788.28|832.78|912.53|913.32|956.6|1016.67|1007.38|1043.35|1033.73|1022.98|1034.89|1040.09|1045.63|1022.97|1034.7|1090.1899|1130.3|1138.27|1118.0601|1129.14|1121.11|1114.34|1105.25|1105.55|1110.13|1110.85|1091.8101|1070.48|1052.66|1044.04|1016.24|1072.92|1090.33|1132.5|1103.8199|1099.74|1097.6|1080.4|1147.74|1174.9|1189.52|1228.9301|1237.2|1215.83|1237.17|1215.85|1204.0699|1208.8101|1224.6801|1240.63|1248.8|1204.1801|1201.09|1196.45|1163.76|1130.8199|1093.99|1049.28|1081.45|1085.1801|1070.63|1094.67|1098.71|1121.48|1168.11|1164.98|1149.09|1145.8|1124.35|1137.48|1115.05|1142.27|1135.01|1119.5|1129.1801|1107.87|1086.4301|1082.8199|1060.4|1043.01|1034.28|998.58|972.39|985.09|968.13|1000.31|1007.28|997.16|977.53|963.2|950.1|940.2|939.68|948.42|944.36|950.44|941.38|935.16|936.67|927.85|924.34|917.82|903.8|893.81|880.79|868.91|864|838.95|825.91|808.87|809.06|813.72|824.18|820.97|811.22|806.22|792.05|792.99|828.11|821.94|814.19|831.59|832|863.05|874.03|888.5|904.52|903.3|874.75|862.25
00531|10527|/indices/ta100|INDICES:IL|1241.97|1237.13|1219.98|1248.71|1254.4|1249.17|1242.3|1229.9399|1220.27|1207.46|1200.25|1172.63|1182.76|1168.4399|1179.71|1182.6899|1177.67|1172.9|1161.8199|1144.5699|1142.73|1135.22|1100.22|1088.86|1070.01|1073.5601|1076.47|1076.7|1065.77|1040.99|1034.75|1045.88|1018|1026.91|1061.86|1042.17|1012.48|1034.05|1046.77|1059.54|1099.74|1110.12|1144.79|1144.46|1159.14|1166.22|1162.6801|1163.9301|1157.26|1151.39|1138.3|1111.28|1104.97|1070.7|1078.3|1078.3|1097.0601|1111.89|1099.63|1076.6|1069.16|1046.2|1045.1|1036.77|1021.16|1012.66|992.15|955.17|990.88|981.07|977.48|965.91|954.51|930.59|918.02|921.69|904.17|934.92|890.3|935.2|924.31|886.82|853.89|817.4|797.86|817.1|801.65|815.4|836.69|831.88|798.38|795.53|781.11|776.04|750.44|738|729.8|715.62|699.94|678.82|618.31|594.42|594.66|615.76|631.69|647.36|625.68|611.65|614.87|618.67|620.17|584.81|594.78|618.14|628.75|598.14|586.58|598.74|699.69|713.06|672.62|712|706.25|747.31|825.24|836.2|872.09|927.31|920.22|947.09|942.91|936.57|945.62|952.1|957.04|922.94|936.14|993.56|1031.3199|1045.25|1028.38|1044.59|1037.87|1035.84|1031.75|1020.38|1027.96|1027.97|1012.01|996.88|980.85|964.75|934.61|987.83|1014.46|1055.14|1030.04|1032.12|1034.3101|1023.46|1077.64|1108.84|1124.74|1167.04|1169.76|1163.78|1185.73|1164.42|1144.8101|1152.99|1168.5699|1189.11|1199.38|1163.79|1166.21|1164.92|1132.27|1098.73|1065.54|1026.84|1061.09|1061.15|1043.78|1070.85|1082.42|1103.95|1150.85|1159.62|1146.04|1137.96|1112.55|1125.76|1107.75|1137.58|1123.39|1103.22|1115.42|1108.04|1093.33|1080.9|1049.85|1035.41|1027.1801|995.87|976.45|991.01|972.67|999.11|1007.17|1005.53|986.44|970.4|958.47|947.84|946.01|951.16|943.17|950.64|945.84|942.56|941.98|938.21|934.48|931.57|919.71|911.58|894.01|882.44|873.15|847.68|837.29|824.8|824.68|827.99|841.58|839.14|830.02|823.14|804.87|808.97|843.4|837.69|825.49|839.51|836.06|880.01|889.42|902.43|921.83|923.7|897|883.89
00532|10530|/indices/ta50ytr|INDICES:IL|477.82|472.2|464.31|476.26|479.64|472.87|473.56|463.29|460.94|449.12|448.45|429.33|439.9|439.43|456.95|460.05|465.19|460.77|440.49|417.01|426.33|427.12|420.49|413.05|392.53|397.08|408.57|406.7|401.52|392.46|382.36|387.91|376.9|401.32|422.15|409.38|396.43|399.89|391.09|417.49|423.74|438.9|452.9|453.4|459.44|459.06|457.71|460.62|467.72|471.27|466.41|446.99|440.6|419.65|423.77|428.35|428.82|423.73|426.28|422.28|439.66|397.73|412.39|415.99|425.11|424.61|419.04|414.38|433.02|435.14|419.23|389.23|387.44|379|373.64|385.1|396.66|404.71|398.72|415|409.99|374.33|350.06|326.28|339.45|349.82|333.66|334.83|342.05|331.86|306.93|305.65|300.2|284.48|264.94|261.7|258.38|249.56|247.26|224.99|205.12|193.02|199.76|209.7|210.76|226.78|217.12|192.96|189.37|182.97|174.7|163.52|162.6|174.03|179.02|181.18|174.73|203.63|224.51|223.89|256.7|264.49|276.4|304.52|313.03|325.21|363.29|379.24|384.07|372.89|376.94|382.48|380.73|381.61|382.33|346.57|357.47|384.27|413.96|416.7|420.58|439.3|452.28|478.88|490.31|469.79|477.34|481|472.73|482.62|484.86|481.98|428.21|481.96|512.4|515.36|519.34|525.35|530.27|516.46|520.96|541.38|591.77|611.85|620.1|649.45|672.39|665.4|629.29|636.59|666.11|685.05|691.86|687.4|704.33|703.47|651.14|623.58|614.78|604.34|637.57|634.39|624.05|653.33|667.7|712.03|762.01|767.6|765.18|754.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|945.79|959.53|942.88|966.68|978.41|976.02|960.31|941.4|933.1|921.11|915.74|891.89|895.81|887.05|896.99|900.34|894.33|885.28|876.13|860.92|860.75|853.04|840.47|828.94|804.49|799.65|798.83|811.43|806.19|778.63|777.45|795.7|779.39|800.34|826|805.63|782.8|798.72|793.63|820.51|870.82|893.28|918.63|908.78|925.07|923.08|930.39|936.95|936.3|925.32|910.09|890.09|879.89|848.54|862.28|863.67|874.52|869.29|857.27|827.57|812.2|779.47|784.48|781.13|774.02|792.62|768.74|738.42|776.59|764.07|757.7|732.04|728.39|714.14|700.35|702.38|694.09|703.96|679.09|713.66|704.76|671.87|649.95|621.5|601.71|629.13|609.33|594.35|606.05|600.44|563.57|561.31|562.74|555.38|536.69|534.27|520.43|506.62|494.88|467.97|412.45|393.79|401.05|421.75|434.96|456.28|438.68|423.66|413.7|387.47|379.63|357.98|364.92|386.33|406.47|401.57|389.53|367.39|451.5|477.22|460.21|503.4|483.8|510.31|578.98|615.25|636.09|670.56|670.9|676.91|676.21|686.21|694.72|694.41|702.45|653.82|657.39|710.02|753.64|776.08|769.29|797.78|796.24|807.91|814.83|781.43|787.75|787.52|781.02|789.18|776.17|758.2|711.77|780.97|811.41|841.38|837.05|853.67|865.45|870.63|887.36|927.33|961.94|1007.9|996.93|1027.76|1058.66|1040.53|1018.59|1027.9|1043.67|1076.55|1093.66|1073.01|1087.51|1090.15|1055.72|1043.55|998.24|966.34|1007.49|1004.64|979.44|1005.72|1029.58|1053.99|1118.15|1144.9301|1133.51|1128.13|1090.85|1102.03|1096.21|1134.58|1108.65|1076.27|1110.83|1124.8101|1127.41|1089.53|1048.13|1025.62|1020.16|999.43|985.36|1008.1|986.23|1002.21|1016.49|1034.41|1017.77|989.74|981.47|975.78|973.3|974.11|954.67|966.99|971.63|970.77|968.31|976.02|975.72|967.56|964.68|958.11|930.33|916.36|893.43|868.75|859.3|849.23|850.18|852|875.01|872.92|862.57|853.02|837.92|842.06|883.3|873.67|849.37|856.61|853.25|907.1|912.97|925.16|950.09|955.35|923.61|911.89
00534|15291|/indices/ta-composite|INDICES:IL|1240.13|1235.28|1217.02|1245.6899|1252.42|1245.1899|1239.11|1225.41|1215.73|1200.39|1194.95|1166.66|1177.58|1164.2|1176.88|1179.83|1176.71|1171.3199|1157.75|1138.28|1137.8101|1130.36|1097.59|1084.78|1065.1899|1068.84|1071.41|1073.49|1062.08|1037.99|1031.78|1041.89|1014.44|987.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|1021.5|1011.14|1006.39|1022.02|1027.16|1008.42|1011.14|985.81|978.3|954.39|951.08|920.59|937.97|933.6|962.25|968.38|979.92|967.32|928.91|885.95|892.67|893.44|880.32|868.14|832.08|840.37|853.78|859.33|849.8|835.09|813.69|823.84|802.83|852.51|896.65|868.73|835.9|830.61|814.9|866.4|877.56|901.1|932.82|930.27|942.69|935.88|934.16|936.57|955.46|962.67|951.02|908.42|889.96|855.37|858.63|864.8|865.65|857.07|851.01|829.23|852.64|788.49|814.92|818.45|834.54|833.35|822.26|817.7|854.67|858.46|827.2|778.44|775.57|762.5|753.8|779.88|796.81|810.29|807.19|831.88|821.5|756.28|715.86|673.88|698.76|716.31|675.8|686.13|695.66|679.15|638.23|636.31|625.07|598.04|561.57|559.23|549.58|527.48|526.85|478.85|431.78|401.03|408.04|424.16|429.15|456.01|440.27|411.53|397.78|387.13|374.78|348.96|336.22|347.27|350.3|341.54|334.89|364.23|397.45|396.86|443.58|456.66|470.91|508.91|522.29|536.49|587.06|611.86|622.71|613.48|616.2|623.34|624.37|625.47|625.81|580.24|590.62|627.16|666.63|671.29|677.64|702.72|721.39|748.47|758.61|740.84|753.43|757.93|746.37|765.97|759.33|748.46|708.44|786.46|825.82|836.58|834.67|841.41|850.8|835.62|858.53|893.32|952.56|973.85|982.7|1031.1|1061.03|1050.84|999.67|1020.59|1063.17|1093.3101|1110|1119.46|1146.1899|1143.91|1065.09|1033.27|1025.92|1014.32|1054.45|1052.8101|1034.95|1074.5601|1104.58|1176.86|1238.37|1245.5601|1235.74|1218.5699|1201.92|1200.05|1208.95|1236.59|1210.4301|1187.48|1198.74|1184.72||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4645.77|4630.7202|4737.8398|4895.1001|4957.25|4958.5801|5048.1299|4929.7402|5020.3799|5014.9902|4996.6602|4998.7402|5009.3701|4986.2798|5047|5027.6001|4920.3701|4804.2402|4801.0801|4823.54|4813.0601|4849.1699|4838.2002|4766.8398|4634.2798|4543.9199|4525.1602|4497.9199|4464.96|4394.4502|4330.5098|4224.2798|4193.1001|4123.8501|4151.3999|4125.9199|3971.3701|3901.0701|3835.24|3873.54|3895.3701|3882.6499|3866.5901|3846.0901|3851.8899|3869.0901|3800.6001|3795.6299|3839.99|3833.26|3799.1399|3855.8|3868.0901|3786.72|3861.4199|3819.3101|3817.77|3787.3799|3730.1299|3582.98|3531.4199|3500.3999|3435.51|3364.03|3308.02|3350.26|3406.1399|3366.3201|3436.3|3478.3701|3512.1699|3457.8201|3378.0601|3332.53|3297.6699|3253.3301|3221.4099|3274.77|3286.4099|3298.8799|3314.4399|3263.73|3269.9399|3219.6201|3113.9199|3129.55|3135.04|3245.97|3266.45|3224.73|3137.8899|3082.6599|2965.9299|2909.6101|2736.76|2693.1399|2692.0601|2588.03|2554.0801|2569.9099|2529.5601|2467.05|2467.4399|2609.47|2637.29|2707.03|2678.9399|2579.95|2505.0801|2505.8799|2505.3601|2442.3799|2367.6399|2374.25|2360.24|2409.6799|2449.6599|2551.74|2636.1201|2641.47|2496.47|2556.3601|2545.1499|2599.3|2784.48|2816.6799|2821.7|2832.98|2899.26|2921.1001|2901.8|2968.9399|2996.21|3030.21|2926.0601|2823.22|2856.75|3050.4099|3089.24|3107.5|3086.1399|3092.0701|3113.9299|3036.71|2964.6001|3012.6101|3028.5601|3089.6799|3070.21|2962.28|2938.24|2903.02|2868.0701|2888.52|2838.77|2949.01|2937.9299|2896.05|2828.8|2830.71|2752.9199|2844.73|2928.72|3055.5|3096.47|3094.8401|3304.1699|3312.5801|3222.6101|3238.99|3304.21|3392.3601|3509.5701|3512.1899|3448.6699|3421.26|3371.8|3253.1499|3249|3202.74|3328.0901|3313.48|3256.99|3223.21|3317|3373.8401|3404.23|3408.01|3444.1399|3505.5801|3472.8701|3451.22|3408.1299|3333.24|3307.3501|3257.24|3262.5901|3258.1599|3216|3160.53|3161.28|3084.48|2997.0601|2959.3899|2981.27|2921.6899|2905.96|2920.9199|3122.1899|3119.28|3023.5|2952.02|2900.3101|2828.7|2741.3999|2752.55|2721.4199|2717.24|2670.1899|2600.1699|2569.75|2544.72|2519.8401|2458.78|2385.8701|2398.6699|2386.74|2357.8201|2333.8201|2290.9399|2245.74|2235.24|2215.5801|2219.5901|2172.47|2171.79|2162.51|2153.0701|2135.98|2100.99|2109.1399|2148.8101|2135.1799|2083.8|2079.1101|2169.21|2175.1201|2166.3401|2214.5|2252.8401|2220.23|2229.2
00538|14768|/indices/inter-10|INDICES:CL|5386.0698|5386.0698|5505.6201|5723.6602|5803.29|5816.27|5907.3198|5724|5813.9702|5817.3398|5883.96|5902.9502|5867.7598|5822.4502|5919.3999|5907.7002|5813.0498|5714.5601|5738.48|5702.25|5722.9302|5836.2402|5829.9399|5694.2598|5570.1699|5402.3901|5500.8301|5411.54|5363.77|5266.02|5200.1802|5036.73|5005.2202|4862.0898|4910.0801|4885.5601|4716.3999|4602.6499|4526.3999|4633.3799|4654.7998|4629.8501|4631.21|4597.4102|4612.98|4630.0298|4569.9399|4590.0498|4680.7002|4643.0098|4623.3398|4701.0601|4730.1899|4649.6001|4768.29|4736.8701|4699.0898|4665.1201|4624.6699|4493.5898|4392.8799|4351.9502|4266.2598|4145.1602|4063.1001|4132.2202|4180.1001|4115.6299|4212.5898|4324.5801|4351.8701|4281.3799|4271.9702|4224.6802|4194.8901|4104.9199|4092.1799|4144.7402|4226.73|4231.4702|4193.2998|4185.2202|4181.1499|4142.3501|4013.0801|4023.03|3946.1201|4067.47|4060.77|4054.3999|3919.8201|3846.3201|3726.1599|3657.0901|3520.46|3471.6399|3481.79|3380.8799|3347.55|3410.75|3424.27|3321.3301|3326.47|3492.47|3519.72|3640.3799|3621.74|3498.6399|3395.98|3395.3899|3425.3701|3367.3799|3337.3201|3348.97|3323.22|3286.8799|3363.71|3417.3999|3477.4199|3516.3201|3353.6499|3288.8799|3229.4399|3273.73|3491.9299|3523.8601|3455.6499|3469.7|3492.4199|3513.21|3512.27|3522.4299|3566.8101|3614.99|3478.9199|3384.8101|3310.45|3555.2|3600.75|3677.78|3556.7|3563.5|3584.2|3434.1001|3278.98|3327.1001|3336.6599|3368.9199|3394.8101|3203.6001|3161.4299|3017.1299|2958.8999|2972.6799|2911.1101|3006.8501|2906.79|2866.9099|2777.97|2754.78|2763.5801|2826.01|2914.1699|3054.4299|3119.3999|3117.76|3344.21|3367.77|3247.48|3273.55|3380.3501|3467.5801|3584.6799|3577.5801|3520.1101|3481.73|3432.26|3296.8|3324.6101|3259.54|3409.76|3393.4199|3349.5801|3303.95|3410.8101|3471.1599|3504.47|3560.8601|3638.96|3731.7|3686.8|3683.72|3655.26|3557.76|3525.1299|3486.21|3501.3899|3419.24|3362.71|3327.75|3304.26|3206.01|3096.3999|3036.8799|3055.8501|2979.55|2943.46|3011.6899|3179.1101|3168.1899|3049.48|2999.1699|2935.3501|2853.6599|2823.6299|2832.03|2775.27|2761.45|2721.72|2637.98|2645.99|2645.1101|2611.47|2525.6001|2421.5|2429.8201|2425.8899|2396.21|2379.1799|2320.1001|2252.3601|2229.3999|2208.6399|2213.23|2146.6899|2145.28|2130.77|2124.78|2107.3101|2071.1201|2067.8301|2090.6799|2061.6201|2020.08|2036.79|2120.8899|2109.46|2089.24|2166.26|2220.8999|2190.3601|2203.6599
00539|14769|/indices/igpa|INDICES:CL|22052.6191|22062.0605|22489.0703|23118.3105|23329.2402|23257.7109|23493.6504|22989.4609|23322.5898|23298.1406|23155.8594|23079.5996|23144.5605|23085.3906|23331.6191|23293.8203|22900.2695|22415.5|22389.3594|22476.4805|22422.0996|22626.5508|22594.2695|22192.7695|21689.2305|21243.5|21153.4492|20957.3496|20816.1602|20305.8906|20044.4199|19562.5195|19371.3398|19071.3398|19165.4609|19057.8105|18464.2891|18196.3203|17930.8594|18085.0996|18162.8008|18114.8594|18058.3496|17967.0703|17981.1895|18033.2402|17778.1309|17747.1797|17887.2891|17835.75|17789.25|17896.0293|17907.8203|17559.3301|17810.2891|17614.1699|17605.6797|17466.9902|17207.1895|16637.4004|16426.3594|16288.7998|16039.04|15776.96|15573.9697|15757.1201|15980.71|15833.2197|16125.6201|16309.25|16437.5801|16230.4502|15896.3096|15671.9404|15530.4199|15376.5898|15288.7695|15497.1104|15573.8496|15585.6504|15624.6396|15435.2002|15460.0801|15256.1797|14865.2197|14916.7402|14988.0996|15448.4902|15497.3096|15273.3604|14772.75|14501.2598|13997.8096|13738.2305|13019.3896|12817.4502|12788.1299|12303.8496|12174.6104|12203.4199|12039.2002|11841|11879.6396|12421.1797|12529|12799.4805|12644.6797|12224.1602|11913.5703|11894.4902|11871.0703|11573.7803|11285.4502|11321.79|11299.1904|11498.6797|11655.1904|12063.4902|12356.1104|12363|11802.7002|12095.2197|12035.2803|12416.7803|13122.2803|13222.5996|13299.0703|13407.5996|13789.9297|13862.5996|13865.0596|14147.79|14274.71|14393.0703|14042.3799|13681.5098|13837.04|14820.4805|14976.4199|15020.8896|14652.0195|14516.9805|14468.7197|14173.5498|13884.0703|14085.54|14133.9199|14316.3701|14240.1699|13724.1699|13621.4404|13424.2803|13279.5|13360.29|13204.2695|13599.5801|13538.5898|13357|13101.5703|13169.4697|12820.3701|13259.0098|13606.96|14090.2402|14126.1396|14065.8096|14751.4297|14779.5996|14567.0098|14487.3604|14694.9004|15102.0996|15635.0996|15676.8203|15438.7998|15268.0195|15058.3799|14623.0596|14575.4697|14439.5898|14841.7695|14767.1201|14526.75|14433.2197|14797.4502|14942.2695|15035.1201|15019.7305|15018.3398|15233.0596|15136.46|14905.8096|14746.5801|14516.0303|14423.29|14266.3701|14449.2402|14537.0996|14467.6504|14209.8701|14210.6104|13892.1699|13601.7803|13448.1504|13492.0098|13306.3096|13246.0303|13276.2695|13976.2998|13992.2695|13649.2197|13204.1904|13009.4004|12727.9199|12512.3203|12629.8896|12444|12392.3398|12217.75|11845.1396|11746.8096|11671.5098|11542.5098|11375.5898|11089.2197|11123.1299|11008.8203|10937.4102|10869.3896|10729.5996|10504.2197|10461.7998|10368.1699|10357.9502|10093.8701|10084.6299|10034.1201|9979.4102|9909.8604|9822.1602|9863.46|9987.9404|9898.04|9694.1602|9673.2197|9992.5303|9992.9199|10112.1904|10295.9902|10294|10207.6602|10055.79
00540|29193|/indices/merinvest-composite|INDICES:VN|101.78|103.29|101.75|102.44|101.52|100.72|100|100|99.34|100.51|100.18|102|102|102.04|104.49|105.01|104.15|102.81|101.99|102.46|102.17|103.38|99.77|99.52|99.37|99.5|||||||88.38||||||||88.38|||||||||||88.38|||88.38|88.75|||77.98|77.52|76.87||||||||||||77.94||77.18|77.03|74.17|71.52|72.77|69.15|68.59|67.03|66.78|64.63|64.83|64.19|63.83|64.15|63.11|63.3|63.53|65.16|84.49|84.36|83.79|83.96|82.54|82.79|81.47|76.97|67.84|67.12|66.52|67.99|60.54|59.04|58.51|58.25|57.31|58.02|57.83|57.83|57.83|56.57|57.39|57.07|57.95|59.19|57.79|59.07|59.94|59.75|59.63|62.72|63.26|64.67|66.14|67.04|66.89|65.49|65.83|64.64|65.59|65.72|64.77|63.16|61.55|61.51|60.75|63.14|61.11|59.47|59.38|61.87|65.91|65.56|64.05|69.56|69.58|67.72|59.55|63.85|62|62|60.59|62.36|61.09|60.07||61.19|62.44|66.51|66.5|64.97|64.06|66.31|68.59|67.25|67.78|69.51|68.87|69.65|66.8|66.54|67.22|67.2|69.3|69.3|69.3|69.3|69.3|70.79|69.75|68.68|71.79|73.07|73.07|71.85|69.13|68.98|69.2|67.06|67.72|68.2|69.39|69.3|74.49|72.95|80.3|87.36|84.37|83.1|84.78|83.74|85.66|88.12|91.07|87.15|86.38|80.24|77.78|74.06|81.24|83.56|98.2|88.37|88.1|83.93|82.64|85.02|80.95|77.66|72.59|73.25|73.33|71.9|72.1|71.45|69.25|69.04|68.98|69.28|69.14|68.77|69.03|68.85|68.82|67.04|66.73|63.11|62.46|61.41|60.9|60.76|61.03|61.76|60.37|61.51|62.44|62.46|62.65|62.14
00542|41064|/indices/vn-30|INDICES:VN|518.86|540.13||531.47|528.36|509.86|504.18|513.6|502.49|524.03|501.99|487.18|459.11|445.73|462.24|481.46|476.56|465.45|477.89|481.98|471.35|467.58|476.11|470.51|481.65|450.41|472.26|469.15|501.78|512.21|515.39|521.45|514.84|519.6|519.8|526.57|519.51|523.78|527.32|496.24|537.83|555.2|560.62|551.44|541.88|540.28|534.26|530.84|542.82|561.36|538.84|517.02||535.8|521.39|504.97|503.64|528.89|547.5|525.97|527.54|460.26|479.32|531.53|526.21|592.36|576.7|573.79|606.31|626.78|619.37|593.35|564.25|597.56|587.13|567.22|541.19|548|534|521.04|493.91|476.66|459.03|431.31|435.1|426.82|450.23|461.26|497.75|476.81|416.94|408.4|398.16|379.74|325.52|312.08|339.28|326.97|310.82|285.95|261.39|243.92|239.18|240.11|247.09|269.45|277.54||300.48|305.26|312.9|313.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|541.67|564.71||556.87|555.56|530.31|525.74|534.27|522.01|539.5|517.38|510.28|483.03|469.42|487.24|505.76|500.39|492.49|506.5|509.46|501.53|502.05|513.23|506.82|518.02|484.13|507.09|502.83|535.26|545.25|550.18|557.94|551.56|556.4|557.03|563.46|560.4|565.23|571.53|537.37|583.82||597.11|595.1|586.97|584.91|578.56|575.26|586.45|609.01|586.57|567.1||582.34|563.54|545.14|541.54|570.84|582.93|558.9|556.51|490.87|516.9|570.29|572.09|637.08|621.87|613.66|651.35|680.9|673.97|644.8|610.2|651.12|641.72|622.41|595.77|611.42|593.77|580.42|549.55|530.61|511.7|479.54|483.1|477.03|503.31|514.64|553.41|527.29|459.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|108.79|110.74||109.03|110.5|110.26|115.14|116.03|120.69|125.26|120.49|116.67|102.76|102.41|113.15|113.18|116.06|120.02|122.53|126.24|132.24|136.29|132.98|139.26|131.66|132.26|140.19|146.63|154.32|158.16|161.78|165.12|159.11|162.69|164.73|165.04|161.95|167.73|167.54|174.68|187.47|188.98|180.17|181.43|173.78|173.11|165|170.2|178.07|174|171.93|169.3||165.97|164.84|167.82|172.33|181.98|187.57|170.16|162.21|149.17|160.91|172.4|185.81|188.07|190.28|199.45|216.14|222.59|215.12|190.4|187.67|187.13|177.5|169.99|174.35|167.69|166.22|162.54|163.5|163.53|154.62|148.09|154.5|159.15|169.99|184.61|192.79|169.54|154.95|144.25|136.22|132.73|115.52|122.79|134.46|118.66|109.1|101.79|102.99|91.59|85.31|84.27|91.35|95.7|100.3||103.17|106.46|108.02|107.52|110.33|111.09|106.25|107.75|107.22|113.52|120.98|126.62|115.04|129.79|134.19|152.09|161.77|164.01|167.07|190.38|202.48|196.8|167.89|151.65|139.66|146.9|153.07|154.74|133.46|126.22|114.1|117.8|112.02|118.58|127.91|138.8|153.11|169.12|172.86|179.89|185.29|202.21|193.87|191.99|224.69|243.36|231.22|254.58|282.22|300.39||300.36|288.42|298.42|310.96|326.88|338.23|335.54|344.86|353.09|346.14|346.75|361.88|383|407.03|391.07|390.95|362.27|357.83|309.74|283.92|260.54|258.1|253.48|251.3|258.86|261.6|262.78|269.23|277.39|285.92|271.55|300.17|316.35|327.9|337.65|348.02|368.84|344.43|338.36|334.35|366.21|398.84|412.71|413.99|430.49|470.19|469.51|466.16|457.6||378.33|353.47|362.58|333.8|335.39|312.8|269.58|248.8|265.64|249.73|227.58|257.78|239.48|198.6|202.18|205.35|192.29|194.74|195.18|195.57|195.01|197.26|199.22|202.15|196.53|200.56|198.89|179.85|178.75|180.36|189.42|187|191.43|193.1|202.66|208.63|229.17|218.63|243.63|255.76|254.99|236.3|233.95
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|814.63|813.81|808.84|810.75|829.53|848.93|860.49|830.28|823.55|837|862.13|850.28|901.32|887.19|913.88|909.09|914.86|909.33|907.16|858.57|840.92|823.76|818.4|776.21|777.26|755.52|757.14|763.8|772.83|774.85|761.56|748|729.83|713.61|728.68|726.14|696.55|706.75|695.28|715.98|736.34|735.02|743.68|745.59|752.25|749.89|735.89|726.37|676.89|664.79|652.34|673.73|663.31|648.39|698.04|690.94|702.75|698.64|704.5|674.81|655.89|647.22|645.06|638.71|583.59|621.76|622.49|605.4|653.09|656.48|652.73|640.48|621.08|610.95|600.82|592.14|602.78|616.83|603.34|580.25|581.65|558.23|505.43|488.45|476.36|477.22|469.88|453.65|440.61|458.83|455.27|451.63|429.58|445.07|406.5|381.34|383.47|370.54|347.59|329.78|306.87|306.96|306.62|315.04|321.53|351.89|347.21|345.47|335.46|342.04|375.53|356.37|347.62|353.12|323.09|328.69|332.06|324.19|355.02|376.81|357.65|352.16|394.95|413.62|461.71|462.17|462.02|510.9|503.69|510.73|525.06|526.02|541.49|545.64|481.67|477.43|437.29|439.79|462.27|475.88|481.23|496.07|490.82|525.13|530.63|542.9|551.99|550.82|535.36|543.83|523.82|519.51|530.4|557.11|554.89|584.18|586.08|577.3|575.09|574.34|612.24|651.3|671.42|711.39|713.94|699.71|729.93|724.85|692.99|697.02|713.73|729.98|750.08|718.88|754.45|744.36|722.61|701.58|687.73|640.67|637.21|632.57|602.25|626.67|655.89|665.37|714.57|680.32|665.55|628.87|584.14|577.61|569.55|582.29|587.39|581.92|578.13|570.87|591.54|613.43|599.99|583.29|579.31|549.73|548.83|537.59|529.66|552.15|565.55|558.94|543.16|545.63|537.91|512.73|477.84|487.55|491.14|502.7|500.89|499.53|482.57|484.28|501.4|512.2|516.02|518.39|509.95|489.09|469.07|473.58|487.75|482.55|486.56|473.36|474.15|492.77|482.64|462.8|469.49|448.66|462.48|461.53|451.37|448.92|440.69|493.22|494.73|500.07|525.59|564.91|569.3|578.91
00553|19157|/indices/ise-50|INDICES:TR|650.12|647.8|645.58|649.33|663.36|677.48|686.22|662.13|656.1|663.79|680.53|671.06|708.92|697.47|714.2|710.68|714.04|709.32|705.72|670.73|657.09|645.55|640.9|608.23|609.04|592.51|594.53|600.21|605.26|607.03|598.22|587.07|572.63|561.75|573.2|571.74|548.74|557.53|548.13|564.58|580.25|580.89|587.6|587.8|591.08|589.09|577.65|570.58|534.64|526.14|516.81|533.03|525.2|514.01|552.17|546.74|554.88|549.71|553.82|528.81|514.11|506.83|505.62|500.11|457.37|488.09|488.31|474.54|512.13|515.17|512.05|502.02|487.34|479.25|471.71|464.45|473.57|483.82|472.48|454.55|455.38|436.04|396.89|382.72|374.26|375.12|369.35|356.76|346.91|360.07|356.19|352.76|336.28|347.34|317.36|297.26|298.57|288.44|271.01|256.42|239.64|239.27|239.43|245.4|250.64|272.32|268.78|268.44|259.04|263.85|288.33|274.18|266.73|271.82|250.72|256.68|259.07|254.43|278.06|295.71|280.26|278.72|309.19|328.14|363.8|364.11|365.81|404.72|398.95|405.93|417.5|417.81|431.25|430.54|384.67|381.65|352.75|355.07|373.61|385.24|389.8|401.63|396.08|421.13|424.96|432.86|437.19|436.11|424.99|431.54|417.17|413.23|422.89|443.75|444.86|465.15|466.28|458.54|458.3|454.59|485.64|517.39|532.18|560.15|561.81|550.4|572.97|569.84|545.97|549.51|561.67|575.86|591.29|569.16|593.43|586.26|571.32|554.08|542.29|506.25|504.91|501.27|478.99|500.02|521.9|527.93|564.55|538.18|528.59|499.8|467.43|462.29|456.82|464.26|468.37|464.54|459.6|453.35|467.61|484.62|474.21|460.96|457.82|436.67|434.45|425.04|419.02|436.99|445.99|441.62|430.96|432.81|424.97|406.3|381.13|390.12|392.04|400.98|399.58|396.23|382.63|383.48|396.39|403.03|404.56|406.77|400.29|384.57|368.5|372.03|383.59|379.24|381.96|372.23|374.03|387.02|379.3|365.42|370.52|353.19|365.93|365.01|356.22|352.93|348.66|390.15|391.72|395.28|416.03|446.39|447.88|453.81
00554|19162|/indices/ise-all-shares|INDICES:TR|662.87|661.4|658.66|664.7|676.4|687.87|694.56|669.56|661.62|665|678.45|669.01|702.21|691.75|706.89|703.58|707.75|702.83|697.67|665.49|654.17|641.64|637.04|605.56|606.01|589.91|592.19|597.84|600.56|601.65|593.8|583.97|573.71|562.28|571.94|569.76|548.11|557.48|548.55|564.85|582.05|585.94|590.98|590.56|592.9|591.14|578.84|570.69|539.75|533.3|524.5|538.02|529.96|515.44|551.45|543.67|550.06|543.66|546.67|521.27|507.64|499.79|498.7|492.75|453.78|484.24|484.05|470.62|509.05|511.56|507.89|498.17|484.92|476.76|469.28|460.83|469.66|477.44|466.77|449.87|449.55|431.97|396.52|382.25|375.45|376.02|371.26|360.02|350.01|359.39|353.52|350.19|334.77|344.41|315.8|296.91|297.7|288.31|272.39|258.45|242.86|241.83|240.68|245.72|250.24|268.95|265.74|264.87|256.2|260.97|282.63|269.74|262.24|266.09|247.58|254.09|255.95|252.24|273.79|289.99|275.3|276.41|303.49|326.9|359.58|361.7|363.44|402.14|398.63|406.57|417.01|417.17|427.35|423.54|387.94|382.43|355.91|357.58|375.34|384.38|390.94|401.82|397.93|420.08|423.46|430.32|431.67|430.99|418.77|422.55|411.43|409.91|417.86|435.92|435.67|453.24|453.63|444.48|445.26|440.51|470.58|501.23|513.44|537.08|537.47|527.56|547.42|544.77|523.93|527.62|537.78|550.7|561.73|542.64|562.76|556.76|544.64|529.85|519.76|489.27|488.33|484.86|465.22|486.26|505.94|510.21|539.49|515.82|510.56|484.22|456.83|451.29|446.37|454.12|456.45|453.02|448.26|442.35|454.06|469.69|460.52|449.36|446.45|427.37|424.44|415.71|410.61|426.84|434.29|431.19|420.53|421.75|414.14|398.98|377.01|385.17|386.72|395.51|393.92|389.77|378.02|379.38|391.92|397.66|398.05|399.95|393.37|378.95|365.2|368.29|379.23|375.47|376.12|366.75|367.5|378.09|370.59|356.15|360.1|344.26|355.23|355.99|347.45|345.54|345.04|384.07|385.34|389.25|410.25|438.21|437.82|443.43
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||1135.51|1249.72|1248.01|1220.42|1171.3101|1178.13|1202.3101|1188.35|1185.34|1166.13|1133.34|1128.48|1116.67|1130.62|1142.53|1142.22|1121.9|1086.1899|1067.42|1026.12|1012.33|1015.87|1021.78|1018.2|1029.74|1013.72|995.31|965.65|967.19|920.99|950.14|975.67|951.21|959.24|979.27|984.88|1073.8199|1109.6899|1170.97|1206.03|1230.37|1254.33|1207.8199|1180.36|1153.21|1150|1159.75|1188.52|1223.9301|1263.13|1244.15|1239.11|1197.3|1195.77|1143.38|1117.13|1083.14|1107.03|1116.88|1112.3|1114.1899|1131.0699|1210.08|1234.6899|1258.36|1353.4301|1354.34|1367.54|1423.96|1426.15|1358.84|1319.2|1278.33|1223.5|1213.22|1198.58|1176.75|1153.3|1106.42|1048.15|1017.9|1030.5601|1037.14|1088.03|1107.13|1052.41|1046.21|972.86|1005.79|1025.9|981.3|934.79|915.9|937.72|908.03|841.79|809.89|734.35|706.41|685.33|670.01|696.4|680.54|743.6|774.38|823.26|846.29|831.25|780.82|762.69|774.31|760.86|762.39|748.47|858.78|900.48|869.4|785.32|945.63|984.89|988.91|1163.13|1217.6899|1359.95|1387.66|1335.71|1263.61|1282.6801|1365.3101|1444.38|1535.4399|1523.17|1597.14|1632.4301|1718.3199|1792.7|1842.04|1845.71|1864.02|1846.89|1776.8199|1825.2|1888.59|1843.3101|1863.23|1886.0699|1868.6899|1860.26|1825.89|1847.71|1837.35|1799.1899|1658.1|1642.36|1531.79|1548.75|1520.41|1564.65|1652|1622.89|1571.7|1528.4|1466.64|1482.09|1459.3199|1481.6899|1510.96|1479.63|1447.67|1446.83|1437.9399|1429.1|1420.8101|1390.6899|1402.98|1399.95|1393.62|1371.29|1320.16|1301.64|1338.6899|1350.1801|1323.1|1323.88|1334.23|1323.77|1324.97|1301.6899|1309.34|1277.87|1300.0601|1282.88|1263.15|1246.37|1198.3|1124.34|1091.8101|1087.28|1089.66|1070.62|1073.9|1080.85|1073.52|1026.1801|1014.98|1005.11|989.43|944.99|936.54|980.37|992.96|982.9|981.75|968.02|964.22|953.66|933.25|937.53|924.32|930.71|909.19|911.93|892.98|883.43|887.81|897.59|894.71|890.44|867.74|859.02|856|836|832.67|821.41|813.97|781.98|734.42|781.73|768.96|715.74|729.85|766.08|800.43|794.63|858.93|879.32|918.48|947.3|927.84
00563|13185|/indices/qsi|INDICES:QA|9034.3398|8982.29|8820.8096|9065.3398|9275.0801|9290.1797|9057.5195|8811.6299|8730.6699|8837.4697|8849.9199|8228.0498|8282.9697|8087.3999|8087.8901|7903.3198|7824.3701|7841.75|7890.71|7791.4702|7716.5298|7687.7002|7619.23|7513.2598|7305.96|7217.3999|7115.0098|7159.9302|7133.4102|7036.73|6963.5298|7031.1602|6910.1802|7082.9102|7135.1802|7054.02|6853.6299|6899.6802|7082.5098|7343.9702|7393.4199|7549.5601|7664.2402|7668.3999|7812.1499|7680.4502|7520.1201|7458.4702|7344.7598|6891.21|6880.6899|6972.7998|6949.2402|6946.1499|6837.48|6765.27|6853.2798|7048.7598|7073.2202|7052.6802|7182.6899|7222.6099|7169.3701|7193.3799|7290.8101|7183.7598|7126.3101|7135.0801|7358.04|7418.2002|7634.9102|7666.6099|7548.7798|7518.6401|7296.8901|7205.0698|7156.21|6935.1099|7048.9702|7104.1802|6952.3901|6716.79|6547.1802|6560.0498|6474.1602|6672.2202|6679.1499|7383.54|7445.7998|7451.2798|6854.77|6814.0298|6714.7202|6323.3101|5606.8301|5602.1401|5382.1699|5191.0698|5310.9399|5306.5298|4838.1602|4850.5898|4462.8901|4917.48|5337.8301|5385.27|5257.4102|5322.8901|5615.5498|6435.1699|6984.0098|6886.1201|6754.8999|6739.29|6260.98|6149.27|5809.27|5886.1201|7406.27|7558.0601|7569.23|8224.21|8377.3604|9314.5303|9314.5303|9571.8701|9421.2402|10006.8398|10585.7002|10906.5898|11167.8799|11544.54|11638.2002|11787.5|11863.79|11821.4697|12230.2305|12216.6504|12358.1299|12511.4199|12636.8496|12117.1504|12028.6299|12362.8604|12005.9902|11782.2695|11384.6396|11454.4502|11484.4502|10562.04|9741.71|9899.5|10382.21|10448.25|10580.5801|10472.6104|10015.5|10030.1602|10198.6396|9602.4199|10459.4697|10748.1904|10552.9199|9719.9404|9678.3799|9520.0098|9694.4199|9450.4004|9513.54|9685.5996|9765.3096|10277.1504|9725.6904|9081.8799|8825.9805|8506.3799|8544.0898|8003.9502|7890.71|7780.0498|7725.79|7507.6899|7523.2402|7529.3901|7567.8901|7619.27|7641.8901|7908.79|7974.1201|7718.3799|7350.9199|7394.0498|7464.1899|7541.0098|7775.8398|7773.0898|7360.4902|7071.6299|6649.5|6521.3398|6272.8901|6174.75|6058.6299|6154.23|6204.1602|6208.0298|6334.46|6359.3398|6404.6001|6445.75|6528.79|6836.6802|6960.1499|6962.9399|7129.5498|7143.7002|7133.27|6556.3599|6405.7998|6110.1299|6263.6499|6652.54|6875.73|7120.9102|7416.7202||7366.7998|7530.4302|7650.29|7600.8501|7772.2998|7808.3398|7778.5498|7930.7202|7997.6001|7978.6401|7962.5098|7977.3999|7922.77|8203.2803|8390.04|8033.04|7634.3599|7705.8398|7750.5098|7749.4102|7933.4502|7993.6001|8674.9297|8918|9148.3896|9444.4404
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5145.2202|5126.96|5114.0098|5193.46|5281.3599|5314.3799|5143.0898|4982.25|4923.48|4971.6401|4993.1401|4681.4502|4715.9399||4585.5801|4443.6299|4381.4102|4338.1299|4367.0698|4282.6099|4241.1802|4212.5898|4220.1201|4159.1299|4028.78|3962.1499|3916.54|3938.72|3932.6799|3873.21|3831.8401|3869.3601|3808.6101|3873.3701|3913.2|3895.26|3831.4299|3738.4099|3859.6699|3994.0901|4057.3799|4138.5898|4197.9902|4168.8101|4260.2998|4141.96|4070.0701|4011.95|4000.6899|3743.9299|3766.4199|3795.9199|3810.6799|3835.8|3783.01|3733.7|3758.22|3862.79|3881.24|3866.6899|3918.6001|3937.2|3942.3601|3936.48|3995.9399|3947.8999|3877.76|3892.6599|4019.77|3997.7|4034.72|4085.74|4030.3201|4068.1899|3958.1899|3840.5601|3885.5801|3749.6899|3781.45|3840.6399|3770.3601|3653.9199|3593.1699|3571.2|3529.77|3594.4099|3625.9099|3929.49|3928.7|4008.75|3512.9299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1798.99|1842.23|1805.15|1840.16|1857.27|1890.85|1854.09|1790.53|1772.59|1789.38|1790.72|1692.28|1685.6801|1668.96|1668.5601|1628.74|1605.67|1580.42|1591.8|1571.6801|1558.3|1548.6|1533.5|1527.4|1481.71|1453.55|1446.51|1435.79|1447.1899|1426.46|1408.92|1413.49|1403.4|1391.88|1440.0601|1429.16|1406.39|1388.16|1362.3101|1438.33|1490.8|1504.37|1536.04|1517.59|1509.65|1486.1899|1445.87|1431.78|1410.5|1323.92|1312.17|1330.4301|1323.25|1330.26|1296.98|1256.66|1291.46|1304.37|1328.01|1317.78|1324.34|1338.5699|1304.77|1325.99|1352.37|1353.34|1305.89|1319.76|1345.46|1366|1368|1401.51|1389.35|1385.27|1355.1|1315.74|1313.4|1279.85|1238.92|1303.01|1283.39|1257.48|1215.03|1197.71|1124.34|1214.3199|1235.41|1229.15|1342.1801|1333.6|1210.36|1238.8199|1209.38|1191.24|1063.34|1017.54|1001.78|963.7|922.94|966.4|875.48|839.7|795.21|809.25|867.34|902.9|881.22|892.71|813.27|947.77|1078.75|1161.47|1120.83|1120.87|1055.59|1023.5|991.77|1011.71|1007.18|1267.9399|1182.65|1304.54|1383.9301|1362.65|1641.6801|1569.12|1530.12|1680.0699|1773.9301|1813.79|1904.36|1934.28|2009.03|2019.64|2033.86|2011.2|2023.89|2081.1399|2042.64|2070.8501|2116.8799|2070.29|2051.22|2042.97|2035.39|1996.85|1941.85|1956.73|1957.59|1798.0601|1675.01|1647.01|1687.79|1754.92|1739.39|1746.39|1677.26|1669.28|1698.23|1600.58|1606.92|1768.46|1759.09|1573.3101|1540.14|1499.28|1495.97|1476.46|1457.58|1473.72|1496.03|1489.8|1498.77|1390.99|1378.71|1322.96|1304.01|1245.47|1216.1|1192.75|1191.48|1153.5|1158.08|1141.46|1165.59|1167.76|1164.11|1171.58|1199.6899|1178.73|1131.02|1126.89|1138.08|1128.34|1122.35|1168.78|1105.16|1060.77|1008.73|978.81|956.71|947.39|921.41|931.49|931.97|939.08|930.88|940.93|925.02|916.6|936.84|937.75|975.61|972.44|983.45|1005.07||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|12142.9297|12454.5703|12613.54|12557.0098|12768.4004|12550.2695|12430.1602|12082.6104|11927.9297|11817.9199|11676.8203|11436.4004|11262.46|10984.5596|11047.21|10923.5098|10772.71|10709.2803|10476.3203|10310.8496|10106.6699|10119.5498|10154.54|9942.5898|9833.71|9889.6104|9885.9805|10325.8496|10480.6104|10539.25|10327.0996|10258.8096|9993.3799|9859.4199|9848.1504|9820.3496|9825.9902|9665.29|9883.5703|10269.8701|10381.5098|10601.79|10639.6904|10731.3896|10720.5996|10627.96|10429.9902|10224.8799|10131.2197|10039.3096|9684.5195|9973.5898|9978.5703|9881.7695|9804.0303|9810.5|10012.1396|9969.5898|9823.7402|9561.7803|9428.2197|9385.6699|9073.4502|9169.0996|9305.0996|9380.75|9078.3701|9246.3301|9476.71|9864.3496|9978.3604|9937.1201|9684.1699|9842.1602|9444.9199|9153.5303|9016.8301|8553.79|8118.1602|8178.73|7937.7998|7827.6602|7941.23|7813.04|7661.8999|7573.04|7217.9702|7142.96|7159.21|7328.46|7367.2002|7230.2402|7435|7310.8101|7674.3301|8038.02|8022.0698|7689.1499|7487.3101|6827.7402|6546.4502|5763.7002|5924.2798|5974.0898|6117.8198|5678.0498|5672.54|5390.8301|5429.7202|6239.4902|6244.1099|6416.5|7472.52|9187.0996|9187.0996|9187.0996|9187.0996|9187.0996|9184.0898|9184.7002|9182.8799|9186.9004|9184.2803|9183.7197|9184.1504|9209.6104|9253.1904|9461.04|9342.1904|10068.3701|11061.4502|10258.71|10282.7803|10949.6299|11309.7402|11425.0596|11899.6904|12289.0303|12609.3203|12946.7197|13230.3096|13282.71|12925.5898|14258.0195|14654.21|15004.2402|15594.8496|15739.25|15700.4805|15598.6104|15523.8799|15333.9697|15139.0195|15231.2598|15179.79|15155.6797|15034.3096|14420.0703|14066.8496|14088.7598|14065.1299|14118.3896|14370.6299|14722.46|14876|14676.5596|14682.8701|14506.4697|14070.2002|13746.2002|13739.0195|13770.3398|14532.1797|14908.9102|14839.3398|14536.75|14272.9102|13365.4102|13190.5303|12920.71|12730.7598|12421.4297|12804.9297|13061.7305|13773.4805|13854.1396|13814.0098|14200.5195|14290.4297|14027.9805|13805.5498|13633.7305|13613.2598|13332.2402|13041.04|12784.0898|12499.5303|12482.4004|12533.9297|12288.7002|12234.9902|11987.5|11676.71|11383.1201|11454.5898|11496.1299|11447.5498|11619.75|11676.0098|11926.1396|12047.4004|11589.6396|11113.3096|10688.8203|10446.7803|10210.29|10155.4902|10573.3604|10689.9199|10743.9805|10911.5195|10935.4102|10966.79|11297.6699|11635.4004||11596.3398|11059.6201|10946.5801|10562.6396|10346.5303|10183.7402|10219.71|10176.4004|10603.2695|10642.2598|10908.2803|10774.9404|10488.0596|10361.71|10126.7305|10038.8398|10103.0801|10319.0498|9947.6699|10655.3398|10709.5098|11183.0996|11505.8604|11854.6396|11778.7002|12076.8896
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1250.33|1295.95|1299.75|1325.26|1352.8199|1337.76|1303.29|1272.71|1248.52|1237.0699|1230.95|1192.72|1185.1899|1155.12|1164.6801|1156.58|1140.42|1134.96|1121.01|1103.16|1076.1801|1082.92|1094.5699|1070.41|1064.23|1063.3101|1078.25|1083.29|1139.49|1153.45|1125.3101|1106.79|1079.64|1053.99|1064.21|1042.53|1064.9|1048.24|1047.05|1101.78|1115.1801|1147.28|1136.87|1150.33|1153.6899|1148.11|1108.4301|1105.45|1098.27|1087.64|1044.34|1068.97|1057.03|1047|1043.64|1041.3199|1080.91|1077.3|1050.77|1032.8199|1020.03|1005.56|974.11|995.15|1008.62|1013.08|980.21|1011.87|1032.6899|1034.9|1072.45|1085.14|1055.78|1098.47|1065.02|1014.74|1004.33|951.93|874.75|869.64|836.42|827.46|848.56|837.09|823.35|809.73|763.9|747.04|753.76|777.9|784|776.39|794.36|779.8|786|881.92|860.43|797.57|775.34|718.2|685.28|597.38|594.02|581|609.38|554.03|541.94|502.02|477.4|554.96|536.74|555.46|697.47|884.76|909.38|911.97|911.97|911.97|911.97|911.97|911.97|911.97|913.99|918.21|918.21|918.27|925.72|935.54|939.22|1007.78|1167.95|1084.4|1035.9301|1121.47|1123.63|1116.6801|1200.24|1251.45|1276.76|1250.87|1307.13|1310.45|1300.04|1405.64|1460.79|1490.6899|1544.04|1564.2|1574.61|1541.1|1530.88|1529.37|1489.21|1512.36|1520.65|1590.17|1563.4|1432.3199|1409.11|1384.01|1360.63|1363.86|1388.47|1386.38|1462.9|1437.1|1471.62|1425.0601|1367.6801|1345.09|1327.2|1326.46|1402.92|1408.7|1438.71|1438.5601|1392.41|1291.38|1264.05|1250.0601|1262.9399|1199.86|1196.86|1208.22|1288.28|1327.98|1324.6801|1362.88|1387.14|1396.39|1385.6801|1395.11|1389.12|1380.1899|1336.6|1273.3199|1216.71|1233.23|1249.9399|1211.33|1217.37|1198.73|1171.8199|1142.4|1150.64|1164.21|1173.23|1168.89|1201.53|1193.8|1232.38|1189.11|1146.25|1085.65|1046.5601|1014.63|985.56|1031.11|1068.87|1057.85|1058.66|1062.02|1049.91|1059.05|1098.58|1112.0699|1105.46|1084.98|1082.28|1038.85|1024.34|971.4|970.02|990.82|933.52|1030.17|1009.79|1050.8101|987.22|974.75|956.67|946.19|947.93|928.22|897.37|934.25|979.67|1024.26|1045.41|1114.3|1127.79|1078.53
00570|49678|/indices/karachi-all-share|INDICES:PK|8425.6602|8633.5|8739.79|8702.8496|8852.1602|8706.5996|8618.3701|8399.3096|8288.4297|8212.2803|8118.2798|7951.6602|7830.5|7641.3701|7677.8999|7588.6201|7503.7998|7452.96|7295.9399|7186.9902|7058.29|7068.8398|7087.3301|6939.0801|6865.48|6904.9102|6903.9399|7222.7002|7328.3301|7363.75|7222.3599|7183.04|7003.0601|6895.4902|6888.4399|6878.9302|6893.0601|6777.2798|6945.4102|7220.9702|7302.4502|7448.3301|7502.1499|7556.9702|7554|7476.8101|7346.1802|7204.98|7136.75|7077.4902|6864.5098|7071.6201|7075.6099|7005.5801|6948.5|6957.8301|7087.6899|7056.4502|6964.0098|6780.5801|6691.3301|6654.54|6446.1699|6509.8198|6592.8198|6643.5898|6446.1201|6564.0498|6723.6401|6999.0498|7074.1201|7047.25|6856.77|6956.7998|6682.8701|6473.96|6384.25|6077.1201|5787.4302|5831.23|5668.3999|5585.8999|5653.77|5564.96|5453.3101|5395.0601|5163.3301|5118.96|5131.5898|5250.2202|5276.4102|5184.4199|5323.48|5240.8701|5511.02|5761.7002|5757.6099|5542.7998|5388.8198|4907.7598|4717.8999|4221.6699|4349.8198|4396.6299|4496.54|4212.8999|4211.6499|4024.9299|4076.1001|4651.8999|4663.8398|4768.8999|5469.98|6638.75|6641.7798|6641.8398|6642.0601|6641.8101|6639.7998|6640.1899|6639.0601|6643.1699|6642.1899|6641.27|6643.1299|6657.8301|6688.02|6832.1001|6752.2402|7238.6201|7921.27|7372.8999|7420.8301|7893.5298|8144.7202|8257.7402|8579.1396|8834.2402|9036.5098|9274.5303|9464.6699|9511.5|9248.9404|10191.6904|10452.1904|10694.5801|11091.3301|11192.2998|11155.8301|11090.29|11037.9404|10887.5195|10739.5596|10813.25|10799.2695|10750.5996|10642.1797|10218.71|9983.2998|9986.9697|9999.21|10018.6299|10158.7598|10411.6299|10514.75|10374.9199|10374.75|10263.8604|9977.6104|9748.9004|9747.2695|9758.5303|10267.6797|10507.0303|10448.4004|10233.0596|10064.5498|9446.4404|9335.3604|9157.8604|9021.04|8817.0195|9143.6904|9320.29|9811.4199|9865.8496|9841.5596|10199.2002|10273.7402|9993.46|9775.0498|9621.46|9567.5898|9355.96|9180.4004|9003.4902|8787.2305|8778.1201|8809.6797|8705.5195|8556.0098|8496.6797|7789.7798|7597.23|7650.5601|7669.96|7626.2598|7737.1201|7779.1499|7937.9199|8013.4702|7717.25|7417.6699|7159.4702|7010.4502|6869.8599|6835.6802|7109.4399|7182.8301|7215.6299|7299.8701|7313.2002|7323.4102|7548.7002|7749.7402||7720.3799|7379.8799|7307.8198|7067.96|6926.7998|6828.75|6847.4902|6818.9199|7095.7598|7118.1602|7290.3799|7210.79|7035.7998|6928.6401|6786.8901|6732.7202|6775.79|6910.6802|6686.25|7137.1201|7162.7202|7458.4502|7676.2598|7901.8301|7852.21|8057.1499
00571|945503|/indices/karachi-meezan-30|INDICES:PK|19637.5508|20144.2891|20498.0391|20452.6094|20891.6406|20457.4395|19866.1504|19208.8906|18872.7305|18686.7793|18423.6094|18223.3691|18039.3594|17547.7402|17694.1309|17355.2793|17013.4805|16837.5|16562.5898|16234.7803|15771.6699|15860.1797|15747.1904|15454.3896|15232.2695|15223.1201|15175.1104|15660.5098|15931.0098|16012.5703|15547.6299|15436.0498|15069.5498|14875.9502|14858.9297|14914.29|14962.0703|14768.4297|15019.4697|15520.9404|15706.5303|16095.4697|15990.1504|16132.2803|16148.2002|16054.5703|15891.4199|15407.9502|15219.6396|15094.3799|14454.6699|14657.79|14649.8701|14598.8604|14470.9502|14496.7305|14689.1201|14721.3604|14420.29|13988.0195|13809.04|13757.46|13295.7598|13447.2305|13596.2998|13658.29|13169.1299|13330.5303|13635.0498|14292.5596|14489.5703|14452.3604|14235.0703|14469.9297|13914.3496|13517.96|13282.1797|12875.2197|12160.3398|12366.04|11966.79|11757.2803|11859.9404|11698.7598|11453.96|11318.1104|10775.4404|10729.5498|10671.6504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|503.76|513.97|510.89|525.37|527.65|517.6|498.36|470.71|461.3|465.35|467.29|464.3|467.35|471.95|483.51|489.34|490.28|493.5|492.48|487.4|490.1|477.19|484.59|470.02|472.5|477.26|485.44|484.57|491.76|481.19|454.35|450.05|451.32|446.18|494.68|487.22|443.1|465.18|470.23|511.73|533.29|566.09|592.26|603.13|614.17|619.99|615.41|592.18|591.84|554.58|544.9|544.08|532.47|518.43|532.52|513.15|522.7|527.27|502.72||474.35|486.77|485.11|485.65|488.07|481.9|471.36|435.17|461.21|464.24|467.53|443.53|455.26|456.71|451.61|442.77|425.17|430.4|406.97|418.79|406.74|394.89|368.55|330.2|329.53|331.51|341.71|355.1|360.32|349.13|322.08|321.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|22725.5391|23610.2793|23456.25|23269.4395|23111.5898|22628.6602|22451.8008|21547.7891|21548.5293|21590.1309|22044.6191|21643.9395|22702.6602|22690.8105|23453.5801|23552.5293|23632.5605|23872.6602|23866.3594|23632.6191|23269.6094|23330.1191|23567.3301|23445.6309|23095.9004|22114.0703|22557.3691|23169.9102|23406.8906|22796.6309|22385.6992|23046.6191|22768.6699|21314.0098|22004.2695|21829.1406|21524.4004|22900.4902|22382.7109|23459.9902|23964.7109|24737.75|25106.3691|24613.1602|25690.0605|25469.8008|24988.9492|25047.5391|24254.6699|23467.2695|22203.5391|21622.1094|21653.9902|21027.4004|22088.5703|21901.75|22935.8809|23009.6602|22297.5703|21570.3301|20769.4395|21104.9297|21204.2891|21226.1504|21323.1699|21492.7695|21612.5703|20677.7207|21716.7598|21651.3398|21664.0293|20425.0195|20745.3906|20890.7305|20733.2695|19484.0898|19617.9805|20174.5391|18213.5898|18641.6602|18025.1797|17337.0898|16688.25|16101.9297|15040.8398|16037.6396|15487.4805|16048.8496|16671.0703|15777.7695|16176.1504|15803.1201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|1991.84|2027.1|2008.5699|1996.92|1982.17|1972.9301|1972.99|1942.6801|1952.08|1960.95|1977.4|1937.25|2027.74|2044.3|2112.79|2126.0601|2128.4199|2210.21|2218.5|2190.74|2159.3101|2127.71|2073.1101|2059.77|2029.42|2023.5601|2039.96|2055.78|2086.4199|2035.7|2036.16|2064.1201|2022.77|1940.35|1985.76|1980.52|1953.4|2051.27|2032.4399|2105.74|2129.2|2176.27|2209.8799|2180.0901|2214.99|2248.8|2196.27|2144.3601|2129.1299|2077.8|2049.0901|2007.11|2019.29|1990.41|2030.84|2005.04|2072.9199|2075.4399|2036.92|2005.08|1965.09|1991.04|1999.21|1999.14|1999.9301|2005.66|1976.7|1944.5|2027.88|2048.03|2052.6899|1957.26|2004.74|2010.95|1967.4399|1927.88|1911.52|1944.27|1849.78|1905.55|1852.66|1761.9|1740.97|1712.15|1723.4399|1749.28|1721.72|1718.62|1743.02|1652.45|1665.87|1660.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|6654.2598|6908.7998|6868.73|6828.6602|6801.1499|6679.9399|6648.3901|6367.8501|6362.3701|6405.3701|6532.1499|6439.3599|6757.73|6757.0098|6971.7202|7013.8301|7010.98|7083.3398|7111.3599|7074.5898|6973.3101|6971.1602|7044.6299|7005.9302|6901.5498|6619.46|6738.98|6928.6602|7009.04|6828.5098|6726.0498|6897.98|6807.3901|6367.0698|6583.9399|6555.5698|6482.9399|6884.9399|6707.77|6984.29|7111.1201|7333.1001|7574.7402|7447.7402|7737.3901|7671.7598|7542.3501|7520.5098|7325.98|7101.9902|6730.7798|6565.3701|6587.23|6391.0298|6696.79|6632.0098|6940.6699|6974.1099|6761.9702|6559.8198|6319.4302|6435.3701|6455.9702|6455.3999|6488.7798|6538.1201|6575.6201|6296|6626.48|6594.98|6597.0298|6228.4102|6322.1899|6364.8599|6310.9399|5948.5298|5998.9199|6162.6499|5565.1299|5670.3398|5540.8599|5313.27|5124.4399|4962.77|4618.8799|4910.3398|4729.23|4963.3901|5088.0498|4823.6699|4928.6201|4824.1401|4422.5601|4376.25|4014.51|3961.5|4016.9199|4056.73|3732.76|3618.53|3292.8799|3139.51|3185.1599|3237.95|3671.8|3716.8601|3707.6899|3747.1799|3778.4099|3915|4167.0601|3823.0701|3939.5801|4024.1399|4017.9099|3977.72|3938.9099|3788.29|4165.1699|4566.6899|4332.9199|4189.4399|5073.9199|5653.2998|5769.1699|5737.96|5739.1499|5929.4502|6129.8901|6132.9902|6194.0698|6173.1201|6364.2002|6509.5298|6287.7002|6107.3301|6047.75|5972.4399|6031.3501|6419.1899|6393.4102|6599.3301|6678.7598|6743.46|6939.9502|6902.6499|6736.1699|6727.8501|6561.9102|6636.52|6618.96|6626.3999|6624.2998|6809.2598|6989.4702|7123.4102|7230.29|7389.6602|7196.7002|7127.9502|7159.8301|7476.6499|7741.2998|7723.0298|7792.73|7826.98|7930.3701|7753.77|7623.9502|7813.3398|7834.5298|7971.23|8022.2202|8156.0098|8269.9297|8232.3496|8343.6797|8323.2803|8080.5098|8023.6602|8045.3799|7974.8901|7877.3301|8121.8901|8308.4199|8436.9502|8660.7305|8665.4199|8571.4102|8594.5703|8552.04|8075.7998|7933.21|7988.9399|7977|7762.9102|7910.1201|7976.9902|7917.1699|7996.5098|7971.4199|7601.1401|7375.9902|7272.5498|7261.5|7200.6499|7162.9502|7544.2598|7559.48|7558.4199|7541.3501|7591.4102|7649.6899|7637.3101|7574.1802|7939.6299|7910.9199|7801.7598|7760.6099|7536.1802|7466.0801|7539.3301|7574.1499|7535.4399|7284.4702|7337.96|7308.6401|7273.7598|7173.9199|7213.0698|7388.1699|7465.0098|7427.9102|7231.8301|7198.75|7066.0498|7162.77|7302.8101|7163.4199|6915.79|7238.7998|7121.6001|6878.8701|6416.7202|6489.3799|7026.0601|7226.6201|7149.3701|7866.1201|8217.54|8181.9502|8063.9502
00579|49599|/indices/htx-(usd)|INDICES:HU|5160.4702|5407.3901|5421.25|5312.9502|5189.75|4996.52|4868.2798|4693.6001|4696.77|4791.98|4833.6099|4744.3701|5231.7202|5201.52|5464.29|5656.7998|5572.25|5545.5098|5701.52|5601.54|5377.23|5126.9199|5032.1899|4858.4902|4807.8101|4600.71|4811.0498|5083.4702|5077.1899|4870.6899|4762.98|4903.9902|4763.8701|4319.2402|4516.6499|4484.02|4330.7598|4731.3599|4684.8901|4818.9702|5195.1299|5611.4102|5921.4102|5875.9199|6124.5898|5976.8799|5933.9102|5861.5601|5926.2998|5660.29|5302.8198|5116.1201|5140.7402|5024.0698|5374.8701|5361.6499|5738.5298|5860.0298|5575.3501|5354.0498|5088.4399|5344.5498|5529.8198|5580.73|5626.6201|5668.23|5652.5898|5271.8901|5733.5698|5760.7998|5693.7798|5290.9702|5296.21|5378.4102|5305.7002|4903.3398|4883.4102|5112.9302|4466.0098|4641.7202|4625.6099|4356.4399|4207.0801|3951.46|3669.26|3913.1399|3728.03|3860.4099|3938.6201|3805.8999|3775.23|3715.9199|3354.4399|3270.8799|2871.51|2703.3601|2841.8501|2845.98|2626.3101|2520.26|2299.24|2068.2|2042.77|2163.9399|2457.97|2611.6699|2524.3|2692.96|2777.27|2909.3799|3294.3|3171.3401|3235.5801|3364.24|3065.71|2994.78|2983.8999|2761.6499|3074.02|3531.1499|3484.8701|3300.76|4313.0601|4922.7402|5373.5898|5393.8398|5253.9399|5465.52|5811.21|5890.0801|5934.0098|6048.3799|6530.9199|6765.79|6563.2998|6522.4702|6342.9302|6174.2402|6148.6001|6188.3301|6271.9102|6573.0098|6643.98|6628.5498|6642.3901|6530.8599|6422.3799|6433.3701|6362.9399|6429.9902|6196.2002|6270.73|6257.7998|6266.9302|6194.5601|6424.9302|6250.2202|6379.21|6429.5801|6360.0698|6351.3101|6764.5898|6899.4102|6889.25|6905.5498|6854.8301|7147.6299|6966.8701|6852.6201|6949.52|6992.5601|7151.3301|7116.3901|7100.4399|7260.1001|7249.3999|7290.73|7281.4199|7009.96|6734.1299|6622.5498|6601.9902|6403.4199|6775.5698|7100.9702|7120.8701|7506.1299|7508.0801|7420.9302|7334.1499|7174.4902|6797.75|6494.3701|6641.4702|6604.1602|6516.7998|6685.6699|6769.4102|6726.2998|6817.7598|6797.2998|6470.6401|6192.48|6050.6099|6056.2002|5868|5798.52|6075.29|6090.2202|6076.9399|5948.2402|5972.54|6080.4702|6026.4399|6000.02|6466.3198|6384.7202|6280.0098|6199.48|6034.2402|5888.1802|5822.3599|5794.4902|5738.4199|5482.5601|5486.2402|5374.2202|5302.5698|5134.1299|5172.3501|5337.8999|5358.4502|5326.9102|5218.4502|5122.8398|5114.4199|5254.8799|5255.1201|5194.75|4891.9302|5148.5298|5027.7002|4774.0498|4503.0498|4776.8198|5344.4399|5451.1299|5370.8101|5899.0098|6231.1201|6174.6201|5863.3701
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|614.1|625.98|628.58|618.62|608.87|596.1|587.9|580.89|574.86|583.15|582.83|582.62|585.4|588.74|577.16|583.21|586.41|595.03|599.63|580.94|596.69|604.09|603|596.26|594.81|591.94|583.57|583.26|586.4|596.02|576.69|563.95|565.79|568.57|568.86|557.27|561.6|556.63|542.18|568.51|582.43|618.59|619.76|594.56|591.46|589.4|583.12|583.74|572.02|552.53|537.38|532.21|508.89|506.76|508.67|505.43|521.75|521.22|503.17|499.2|491.46|495.41|486.29|482.47|484.82|493.89|499.13|499.81|493.25|492.21|490.52|490.74|481.25|479.47|482.29|502.58|488.44|490.34|474.16|460.35|452.01|452.73|454.59|455.96|457.93|458.72|456.75|457.84|462.22|463.16|463.29|447.85|438.19|422.41|394.66|400.75|403.3|383.91|387.06|418.81|414.36|449.64|468.01|478.24|519.04|530.28|524.62|535.56|547.27|557.73|583.93|592.6|590.98|602.1|886.45|906.01|909.27|948.57|952.78|923|922.39|939.2|2812.49|2949.3501|3874.3401|3910.8401|3699.8999|3814.8799|3869.4099|3925.8999|4018.6101|3940.5|3822.52|3779.6299|3799.3701|3829.3899|3937.6899|4026.73|4145.4702|4129.6802|4269.2202|4328.9302|4396.5801|4479.3901|4473.2002|4675.7402|4765.9902|4781|4777.2002|4965.0298|4787.1802|4695.6099|4462.7402|4597.5898|4524.9502|4712.1699|4785.0801|4714.3101|5009.04|5237.1201|5064.0298|5137.3901|5470.3101|5812.8101|5833.4102|5956.29|6073.5601|6427.3501|6450.2202|6677.2402|6930.77|7259.6001|7470.6499|7634.2798|7810.9702|7806.1802|7753.1802|7395.75|7260.21|7459.6099|7595.79|7585.71|7677.4902|7425.6201|7748.1099|7917.52|8173.2598|8238.1396|7995.8701|7785.2798|7590.2998|7508.1899|7465.29|7421.5698|7485.21|7445.4702|7305.79|7157.04|7144.4199|7111.98|7114.9199|7015.5298|6880.27|6829.54|6836.0801|6913.8701|6922.8501|7021.3101|6854.5|6731.8701|6578.0898|6448.4302|6364.4102|6310.02|6194.6602|6135.1099|5858.98|5922.9502|5885.73|5841.5098|5720.1602|5816.6602|5820.8398|5825.4702|5858.0498|5946.8701|5947.02|5948.1201|5844.46|5845.79|5803.5601|5645.6001|5591.9502|5541.4302|5539.6499|5217.9399|4962.6899|4928.1001|5057.4102|5085.4702|5088.4302|5027.23|5130.79|5156.7998|5211.9302|5375.8398|5385.29|5135.6499|5326.8501|5185|5255.4902|5432.23
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|269.1|274.31|275.45|271.08|266.81|261.22|257.62|254.55|251.91|255.54|255.4|255.31|256.53|257.99|252.91|255.57|256.97|260.75|262.76|254.57|261.47|264.71|264.24|261.29|260.65|259.39|255.72|255.59|256.96|261.18|252.71|247.13|247.93|249.15|249.28|244.2|246.1|243.92|237.59|249.13|255.23|271.07|271.58|260.54|259.18|258.28|255.53|255.8|250.66|242.12|235.48|233.22|223|222.07|222.9|221.48|228.63|228.4|220.49|218.75|215.36|217.09|213.09|211.42|212.45|216.42|218.72|219.02|216.15|215.69|214.95|215.05|210.89|210.11|211.34|220.24|214.04|214.87|207.78|201.73|198.07|198.39|199.21|199.8|200.67|201.01|200.15|200.63|202.55|202.96|203.02|196.25|192.02|185.1|172.94|175.48|176.6|168.11|169.49|183.39|181.44|196.89|204.93|209.41|227.28|232.2|229.73|234.51|239.64|244.22|255.7|259.49|258.78|263.65|388.16|396.73|398.16|415.37|417.21|404.17|403.9|411.26|1231.55|1291.48|1696.52|1712.5|1619.8199|1670.46|1694.36|1719.09|1759.6899|1725.22|1673.83|1655.05|1663.6899|1676.84|1724.26|1763.25|1815.3101|1815.29|1868.65|1895.28|1924.9|1961.05|1957.95|2047.3199|2084.1699|2084.25|2082.6001|2157.3799|2080.03|2040.2|1937.0601|1995.47|1946.14|2024.64|2050.4299|2020.1|2146.3999|2242.8999|2169.8201|2201.25|2343.8999|2490.6499|2499.48|2552.1299|2602.3799|2754.6299|2763.77|2861.04|2969.6699|3110.5701|3201|3271.1101|3346.8201|3344.76|3322.05|3168.9099|3110.8201|3196.26|3254.6101|3250.29|3289.6201|3181.79|3319.8799|3392.46|3502.04|3529.8401|3425.6699|3335.8|3252.21|3217.0701|3198.6899|3179.96|3207.23|3190.2|3130.3501|3066.6201|3060.76|3046.8601|3048.1201|3005.54|2947.5901|2925.23|2927.6101|2938.7|2936.48|2973.03|2902.3899|2826.5801|2757.8301|2703.47|2668.1399|2645.3401|2596.98|2572.01|2456.25|2483.0701|2467.46|2448.9199|2398.05|2438.51|2440.26|2442.2|2455.8601|2493.1001|2493.1599|2474.6499|2431.53|2432.0801|2414.51|2348.79|2326.47|2305.46|2304.71|2170.8701|2064.6799|2050.29|2104.0801|2115.76|2116.99|2091.53|2134.6101|2145.4299|2168.3701|2236.5601|2240.49|2136.5601|2216.1001|2157.0901|2185.8401|2259.3501
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|984.01|1006.65|1011.49|997.3|985|967.28|958.79|947.01|939.43|950.95|948.36|946.12|953.35|956.62|946.05|950.97|950.88|965.82|972.89|937.51|963.55|973.69|971.69|958.6|957.15|953.22|940.41|940.23|946.49|958.63|927.58|911.67|909.75|920.14|917.33|903.48|910.78|909.26|886.29|928.85|950.56|1003.53|1005.47|971.42|969.81|967.74|957.19|958.64|945.19|917.67|890.61|879.31|842.48|839.45|841.42|826.43|849.56|848.68|820.79|817.61|807.99|816.59|797.19|792.47|796.18|808.22|825.56|822.99|813.73|810.44|810.56|824.5|810.37|812.61|811.27|851.55|830.17|834.06|786.61|762.75|746.82|748.48|754.44|759.92|756.33|752.15|741.16|745.13|744.35|736.92|737.82|713.66|701.22|675.66|650.8|662.73|666.64|643.62|643.03|643.78|633.43|729.65|851.94|861.74|978.09|965.36|927.3|920.82|902.12|905.69|1000.69|1004.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|45.18|46.56|47.05|46.25|45.35|44.72|44.56|43.69|43.45|43.88|44.12|44.34|44.66|44.59|43.95|44.25|44.72|45.44|45.82|44.12|45.43|46.05|46.02|45.62|45.46|45.22|44.5|44.45|44.68|45.45|43.94|42.96|43.13|43.1|43.12|42.16|42.52|42.04|40.79|42.9|44.04|46.94|47.03|44.82|44.54|44.32|43.71|43.71|42.62|41.23|39.82|39.4|37.4|37.27|37.51|37.07|38.18|38|36.49|36.18|35.61|35.92|35.36|34.93|35.18|35.9|36.54|36.75|36.36|36.23|36.16|35.92|35.06|34.85|34.58|36.54|35.05|35.41|33.88|32.51|31.54|31.59|31.84|31.85|32.37|32.57|32.39|32.48|32.85|32.97|32.98|32.64|32.47|31.07|28.13|28.61|28.83|27.14|27.44|30.25|29.86|29.27|30.31|31.17|32.15|34.33|34.97|35.96|37.43|38.69|39.39|40.26|39.83|39.89|40.08|41.34|41.58|44.66|45|42.64|42.7|43.97|45.48|57.03|64.05|65.56|64.06|67.02|68.63|69.39|70.36|69.29|66.16|65.87|65.55|66.51|68.18|71.4|73.59|72.76|77.31|78.73|78.75|79.51|81.46|82.04|81.79|82.52|84.73|86.71|82.94|83.47|84.58|84.47|85.95|86.26|86.43|86.48|90.02|91.57|91.12|95.24|97.12|100.77|100.78|101.43|102.49|105.09|105.76|107.3|110.78|112.63|114.04|115.6|115.93|114.06|113.36|111.8|111.02|112.66|112.06|110.01|108.87|110.24|111.69|111.69|112.21|110.35|109.42|108.4|106.34|105.94|105.54|107.3|107.83|107.07|104.51|101.1|100.7|101.72|101.43|100.85|100.04|||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|97.63|95.94|90.06|88.52|89.28|85.31|78.76|80.26|76.86|80.53|80.15|78.88|74.35|77.68|76.86|77.9|75.41|71.39|74.1|74.41|74.34|74.27|72.89|71.28|70.8|71.77|79.06|71.94|72.35|72.9|71.49|69.77|69.48|74.42|75.24|74.53|75.6|76.47|76.97|78.33|78.23|79.92|81.29|82.95|86.27|85.79|86.69|85.98|88|88.16|88.24|88.03|89.33|86.69|86.26|87.98|94.48|94.75|94.42|94.66|92.49|93.12|91.63|92.36|89.7|89.61|100.09|78.15|75.83|77.85|82.27|82.28|86.12|93.9|104.59|100.4|103.79|104.42|102.75|108.32|108.55|108.78|106.67|113.15|107.77|108.19|108.31|108.19|109.55|107.67|108.76|108.79|108.35|108.27|108.7|110.87|111.28|110.34|108.97|108.46|107.35|105.09|104.76|105.24|103.59|104.51|105.26|108.39|110.73|111.14|112.27|115.03|114.18|112.8|109.58|118.22|119.42|118.43|114.65|115.45|114.13|113.5|114.25|117.83|115.24|117.15|120.11|123.11|122.45|128.85|119.57|119.59|121.2|120.67|120.06|123.44|123.42|124.59|124.76|124.9|124.85|124.89|124.11|124.68|125.87|125.95|126|126.98|126.24|125.84|125.08|124.95|125.14|125.01|125.28|126.11|126.41|127.1|128.19|128.96|127.37|128.19|128.56|129.37|130.27|131.39|131.87|131.91|131.96|132.06|132.98|133.65|132.77|133.2|133.1|133.18|131.96|131.56|131.56|131.51|131.51|131.85|132.28|132.9|132.9|131.88|132.26|130.39|130.49|129.6|137.01|137.83|137.67|146.48|152.17|141.67|125.18|124.26|118.77|113.98|107.51|105.22|102.7|||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|1714.47|1721.09|1778.88|1782.54|1807.4399|1807.49|1828.3101|1870.72|1853.95|1850.15|1858.72|1841.12|1807.76|1850.28|1950.03|1956.89|1918.1899|1906.9301|1875.39|1829.92|1782.65|1725.4399|1711.16|1755.09|1714.5|1639.89|1586.73|1590.71|1601.47|1604.21|1575.08|1533.8199|1491.1801|1475.48|1478.42|1472.41|1451.98|1458.27|1446.48|1445.16|1458.03|1491.34|1488.45|1488.05|1481.27|1480.65|1440.58|1431.0601|1434.86|1410.77|1406.35|1398.47|1374.37|1361.55|1368.6801|1368.99|1390.1|1392.66|1382.78|1374.17|1374.78|1386.41|1366.34|1369.41|1336.1899|1324.1|1322.24|1286.86|1308.1|1337.77|1319.5601|1364.84|1337.38|1305.3199|1269.97|1226.24|1214.38|1235.33|1204.35|1181.09|1170.12|1158.6|1146.58|1107.49|1116.98|1121.71|1099.9301|1090.73|1080.65|1055.63|1034.75|1034.71|1012.71|1004.96|939.37|916.59|889.61|887.89|894.16|882.47|871.5|854.49|853.43|852.16|880.82|888.1|885.05|869.8|849.65|872.02|882.99|861.17|863.66|872.06|866.75|831.42|807.56|769.23|796.14|812.14|790.35|815.36|884.12|966.14|983.56|991.17|1028.41|1031.3|1025.45|992.25|959.83|945.88|945.75|949.76|933.85|919.22|943.53|946.57|967.9|994.35|1014.15|1022.21|1020.11|1018.5|1037.28|1039.25|1012.93|957.86|954.88|939.68|925.37|903.84|902.56|926.92|914.9|942.07|949.88|931.57|946.32|952.75|960.04|980.21|1000|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4738.3799|4806.6802|4859.5601|4902.79|5006.77|5022.04|4968.8301|5217|5165.52|5184.2402|5164.7798|5146.3501|5032.6401|5138.48|5507.2998|5502.1401|5401.8501|5377.5098|5306.1802|5198.1299|5070.79|4891.9902|4890.2598|4993.8599|4917.7998|4684.1001|4496|4458.02|4521.7202|4546.6802|4432.98|4298.7402|4128.1299|4094.21|4104.9199|4096.4102|4041.02|4066.8401|4046.4199|4025.51|4067.01|4152.2002|4133.0801|4143.8198|4124.4399|4095.2|4006.4199|3974.01|4001.3501|3944.99|3943.76|3932.6201|3854.27|3804.48|3827.0601|3833.1201|3890.8201|3894.47|3869.53|3851.0901|3864.8|4163.5801|3859.6101|3833.8601|3721.1299|3663.2|3660.49|3584.1699|3619.21|3729.54|3754.2|3826.27|3743.5601|3669.3201|3607.4299|3432.6899|3407.9099|3471.5|3396.48|3351.5801|3316.1499|3273.6899|3240.8701|3104.51|3126.51|3153.23|3098.1899|3072.8401|3026.3899|2967.1499|2892.6201|2867.02|2810.6399|2809.8501|2607.54|2545.24|2466.3601|2449.53|2470.28|2431.23|2414.53|2358.03|2344.6799|2370.8301|2443|2478.4099|2470.96|2451.49|2416.97|2491.46|2515.71|2463.9399|2439.5801|2466.3601|2445.95|2306.1699|2219.99|2135.3|2138.4199|2241.73|2197.23|2219.55|2403.1799|2561.0701|2731.46|2757.46|2843.47|2923.46|2871.8601|2772.8401|2660.28|2625.6101|2597.79|2601.8899|2566.8701|2458.53|2496.9399|2577.0901|2615.8601|2680.96|2720.8401|2805.48|2802.0601|2828.47|2879.8|2891.6101|2891.6101|2755.3301|2761.03|2719.8401|2673.5|2609.8601|2609.8601|2644.54|2592|2682.1399|2719.8501|2664.6599|2729.3401|2734.6899|2710.76|2875.8201|3038.01|3068.8601|3096.3799|3092.3|3156.95|3207.97|3216.6101|3256.6699|3186.3999|3139.55|3080.5901|3014.9399|3014.48|3028.97|3030.5901|2941.9299|2928.6499|3009.24|3060.1499|3036.3401|2990.4399|2987.01|3096.0701|3111.3401|3123.1499|3103.96|3025.75|2916.3401|2898.3501|2888.6201|2865.49|2721.23|2689.1399|2755.6299|2755.6299|2774.3401|2789.8401|2863.3201|2845.54|2836.8799|2830.45|2863.1101|2837.8701|2830.53|2827.9099|2828.1399|2933.3401|2968.9199|2981.1499|2974.21|2910.95|2945.3501|2920.3201|3017.23|3057.8301|3082.75|3021.04|2905.1299|2854.74|2936.4299|2959.49|2951.3301|2942.6399|2955.77|2887.8899|2864.4299|2848.47|2750.8301|2740.21|2758.26|2690.0901|2819.3201|2784.6899|2889.6599|2810.9199|2759.8601|2657.47|2493.23|2434.47|2507.8201|2391.8201|2311.27|2388.3601|2308.01|2793.49|2899.1101|2657.96|3078.9399|3298.54|3366.3701
00589|13317|/indices/ibg|INDICES:AG|193900.8281|197650.6719|198666.4688|198267.7656|199245.9375|198100.9063|197316.0469|188569.2813|185151.4688|181615.2969|181129.6875|176631.7031|171380.1719|171394.0469|174305.9375|173314.4063|158855.1563|153596|150737.8906|148325.6094|146115.7188|142169.1406|136827.4375|135699.8906|136123.4375|135838.75|137486.7344|137404.3125|139685.9688|136222.6406|134353.0156|131522.7969|129777.4297|130619.8828|132379.4688|131472.6406|127811.3125|126165.6328|123522.3828|126698.6172|131188.375|136965.1875|138942.3594|138564.0938|141013.625|140361.6406|135376.7188|135396.75|134118.0156|132665.2188|129654.8438|132474.8594|131133.5781|127831.4297|131160.6719|130999.0078|134419.5156|133547.3438|133204|127430.1875|124026.2734|122406.5938|120499.0625|122830.2969|123617.5938|124349.6484|123393.1172|120794.2031|124829.6172|123813.6172|119834.0234|117060.2031|112872.4375|111314.1484|109971.5234|103776.4375|97109.2969|99036.6172|98745.2969|99051.5938|98998.0391|95075.3828|92186.7266|89323.6875|85269.9766|89510.9531|86914.9688|87800.6563|91932.6563|90902.0234|87087.5938|86278.2266|83186.7891|81880.3125|72138.1563|70472.9766|70245.8984|66954.4688|66954.4688|65587.1797|61449.0391|58412.2891|57235.2109|59502.2383|64719.1797|67142.3125|66194.0234|63792.0781|62889.3008|66584.9063|68943.6563|65290.4609|63709.0586|66845.9063|63466.2188|59161.5781|59248.75|62234.2305|68673.7734|68575.7266|62715.3398|71146.1172|79091|84869.7969|94449.4766|97578.7969|94056.3828|95413.2031|99681.6172|100593.2969|99545.3438|100974.5234|105787.1484|108340.1172|111117.5|111501.3594|116593.8594|122109.6797|121470.7969|119706.2031|125336.7891|126339.3594|127904|128735.9063|122437|120656.2734|119654.9063|123779.2969|122956.7188|122136.1563|121532.2266|117697.4766|117612.7031|120734.1875|123356.7578|123327.3281|119212.4063|117175.9297|117324.2969|115903.7266|114491.3984|120863.6094|121316.9063|122518.3984|122257.2578|122128.0234|126847.8672|126707.7031|127132.2969|126486.5391|128909.4766|128117.9297|130111.6875|128371.2188|126470.2969|126681.1875|124536.0078|120504.3438|116425.9766|112089.5391|114290.2969|114448.6328|114365.9063|112923.9063|115930.9766|118094.2578|122205.4375|122054.3594|122272.4766|122005.7031|118444.2188|118951.5078|118298.3828|119940.0391|120251.0938|116115.5781|113265.8438|110451.1094|111938.5781|111715.7266|112390.6797|111569.3672|107798.3438|106572.0078|106406.4766|104918.2188|103880.8672|111019.0469|111107.5938|110489.9531|109021.7266|106072.3672|103966.6094|104019.7266|103682.1563|105521.2734|103614.9766|102109.0938|101823.6875|97753.1172|97486.4375|96047.7969|94584.8984|93671.5938|89816.9063|87357.0469|84451.3281|82285.2031|81275.0781|81069.7891|81194.0469|80367.8594|82322.2266|82056|81364.9063|80315.1797|82124.6563|83764.25|82064.4531|80881.2188|82761.2188|82976.1172|82401.9688|76957.4766|75392.4531|80546.8828|80918.0078|79613.4766|84235.5469|89650.8125|90599.0625|91446.2266
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1122.15|1133.04|1123.11|1093.55|1056.64|1009.83|978.84|949.32|931.42|915.09|909.37|907.02|928.6|928.66|926.47|924.29|915.14|898.4|896.39|897.16|896.68|905.02|897.62|888.8|898.24|899.86|894.36|887.08|876.63|891.51|877.49|895.34|927.88|952.83|947.95|964.68|977.86|945.13|950.62|966.03|990.66|1022.03|1023.84|1027.2|1023.55|1013.65|1023.08|1026.8|1022.33|1051.15|1059.09|1069.87|1086.1801|1073.5601|1068.3101|1078.48|1051.71|1055.33|1053.29|1053.1|1036.3|1052.17|1064.5|1099.15|1113.61|1113.6899|1155.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1062.79|1059.13|1054.24|1022.17|987.33|954.19|937.74|925.95|908.78|897.65|894.7|890.5|891.12|895.51|906.52|914.15|917.18|940.66|949.06|949.06|940.22|947.39|951.93|948.86|950.1|946.15|947.84|938.28|938.96|960.66|962.79|974.02|985.58|993.25|998.55|1003.8|1003.46|990.78|1000.7|1009.22|1027.73|1036.23|1039.35|1041.22|1040.48|1060.22|1060.02|1054.8199|1059.91|1063.5|1073.6|1075.72|1084.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6945.5098|6819.0801|6796.9102|6742.9502|6742.9502|6610.1602|6470.75|6412.9399|6391.6802|6419.54|6637.46|7099.5|7161.6099|7174.0298|7311.27|7343.98|7354.4302|7381.1099|7395.9102|7430.8799|7393.3599|7346.2998|7336.5601|7450.7798|7483.6001|7437.9199|7399.25|7391.1401|7421.9102|7473.8799|7423.4399|7414.3901|7397.0498|7358.4302|7339.4702|7311.75|7417.7798|7278.4702|7269.48|7208.9902|7396.2202|7428.7598|7546.8398|7500.46|7458.2598|7476.1602|7486.5601|7425.5298|7428.1602|7462.1201|7603|7682.48|7698.77|7659.21|7429.5801|7331.7202|7298.4502|7130.1299|7206.5698|7241.8901|7219.5498|7275.02|7351.9399|7488.1699|7472.73|7447.4199|7340.9502|7310.0898|7011.1602|7088.27|7018.4102|6984.3599|6854.9199|6920.8198|6978.29|6834.7998|6786.2202|6748.0898|6601.6201|6539.2998|6486.5|6393.3701|6345.5898|6344.6099|6329.9102|6235.8599|6229.3101|6140.3701|6152.1001|6154.7002|6089.8301|6087.1001|6084.1001|6092.6699|6140.3999|6220.3101|6274.7202|6357.2402|6401.5601|6460.4102|6503.8599|6539.9502|6544.27|6497.75|6508.7998|6671.23|6762.5498|6801.7002|6884.7798|7096.4502|7069.0801|7035.5|7088.0498|7177.9199|7369.0601|7713.7998|7820.4102|7892.6699|8060.5601|8216.96|8358.9902|8432|8534.9805|8630.2598|8566.8301|8453.8096|8460.2197|8045.6499|7843.5601|7736.75|7655.0898|7489.79|7426.3101|7411.8999|7266.73|7256.8999|7205.0698|7190.5601|7175.2402|7147.3398|7017.9399|7020.6802|6934.71|6917.4302|6908.3301|7030.6499|7258.79|7339.0298|7486.5801|7567.0098|7632.8301|8102.4902|8137.9902|8141.25|8170.2998|8187.3799|8223.6396|8228.8398|8244.4297|8263.9902|8316.7002|8404.9297|8403.6797|8426.8301|8426.7197|8484.4404|8800.7402|8904.1396|8948.21|9014.7803|9084.5996|9104.8701|9215.0195|9227.1201|9543.0898|9654.0996|9764.5801|9768.79|9763.9199|9754.5596|9772.5801|9866.1904|9824.54|9793.1201|9850.3896|9846.3799|9859.46|9869.71|9821.5703|9658.25|9609.1504|9270.8301|9098.1797|8971.0801|8905.9199|8802.7695|8481.3496|8256.75|8004.2798|7961.6299|7886.48|7862.54|7789.6499|7793.7002|7725.8398|7534.1299|7347.21|7265.4302|7169.1499|7053|6920.4902|6593|6388.7998|6323.1201|6295.0898|6255.75|6195.4502|6177.6899|6177.3398|6160.6499|6118.7998|6122.9502|6113.9199|6142.9702|6324.2402|6137.5298|6100.1899|6043.1899|5547.8799|5310.5298|5313.77|5185.4702|5015.75|5027.3398|4861.5298|4896.1401|4824.6401|4732.2798|4633.9902|4538.2598|4473.0601|4446.6001|4411.1001|4387.1699|4272.1001|4273.46|4248.6401|4259.0601|4224.3701|4211.96|4172.8198|4143.1099
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1754.63|1754.4399|1754.13|1744.12|1744.12|1744.09|1674.02|1673.9|1647.96|1647.9399|1647.87|1645.59|1643.33|1643.5601|1642.89|1641.01|1640.28|1635.45|1636.0699|1636.24|1635.84|1634.35|1634.14|1641.41|1640.9301|1640.76|1640.6|1641.37|1641.4|1641.45|1642.02|1637.13|1637.5699|1637.62|1637.8|1638.48|1410.12|1407.51|1406.49|1407.27|1407.29|1408.9301|1409.03|1408.5699|1408.29|1408.27|1408.13|1408.54|1406.48|1406.54|1406.03|1406.03|1406.25|1407.09|1407.1|1416.74|1416.95|1418.58|1418.24|1418.26|1418.49|1419.34|1346.75|1346.5601|1343.88|1328.03|1328.2|1178.96|1178.3101|1178.1899|1177.58|1159.12|1153.25|1134.8|1134.39|1134.24|1133.87|1133.92|1133.71|1133.1801|1132.38|1133|1130.62|1131.58|1131.6899|1116.59|1119.28|1119.75|1119.79|1119.71|1117.3101|1092.14|1091.51|1171.29|1171.24|1170.2|1170.01|1169.85|1170|1168.48|1170.4399|1171.66|1171.8|1171.85|1171.85|1168.52|1168.63|1168.92|1167.26|1164.33|1191.17|1191.98|1191.75|1191.9399|1215.73|1215.7|1215.62|1216.34|1216.88|1217.75|1434.35|1561.38|1561.8|1557.1801|1975.4|2555.52|2561.22|2564.5801|2568.2|2574.8101|2574.0901|2575.4099|2577.5|2583.75|2587.71|2587.79|2591.99|2592.73|2593.77|2594.26|2595.72|2598.1499|2597.95|2597.1201|2530.77|2536.8101|2346.1399|2347.8701|2348.3701|2291.49|2292.4399|2171.1299|1988.21|2159.73|2158.5601|2165.6399|2165.55|2188.1599|2187.1799|2185.28|2187.6899|2200.1399|2200.8401|2200.97|2200.99|2201.03|2202.1201|2203|2203.8799|2205.3|2212.3201|2212.2|2200.46|2205.77|2205.9299|2206.99|2206.3701|2206|2193.6499|2202.3401|2165.8501|2166.48|2167.5|2170.27|2169.5601|2171.03|2171.8101|2171.1899|2171.4199|2169.97|2167.73|2152.45|2152.21|2050.6799|2054.6899|2016.8199|2024.25|2024.63|2012.97|1958.41|7886.48|1955.23|1955.15|1954.15|1944.15|1909.73|1907.96|1910.78|1900.87|1783.79|1782.13|1784|1780.6899|1780.15|1778.48|1778.55|1777.3|1693.91|1761.66|1700.16|1702.0601|1693.85|1699.83|1763.96|1714.04|1689.96|1718.1899|1682.71|1603.89|1639.77|1572|1532.1|1676.45|1671.08|1655.21|1508.92|1508.6899|1505.8199|1503.45|1505.5699|1602.6899|1600.99|1600.4|1599.4399|1595.8101|1596.2|1594.59|1597.45|1598.42|1603.14|1459.41|1316.36
00598|49629|/indices/bse-sofia|INDICES:BG|453.98|429.68|446.44|403.76|384.12|371.88|367.73|372.75|372.55|363.37|360.71|361.99|361.76|349.49|350.03|363.27|361.98|366.31|373.09|385.35|388.89|393.64|399.68|394.59|394.95|390.38|397.9|397.2|393.48|370.47|362.6|365.41|370.7|374.11|377.31|377.49|375.87|383.44|385.89|401.55|412.05|417.14|423.51|423.76|427.88|424.58|421.85|423.27|423.39|427.04|430.04|432.24|441.24|441.45|445.75|435.88|437.02|439.44|431.19|428.91|427.28|432.92|452.67|455.53|463.55|471.83|454.07|457.61|475.87|484.37|488.16|478.78|491.74|510.79|514.67|486.1|461.29|461.5|454.34|463.54|417.83|357.47|357.38|351.78|362.81|360.14|361.29|371.05|381.17|386.89|381.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|134.97|131.44|132.01|125.78|120.66|120.44|118.95|116.26|116.27|113.67|113.02|112.06|112.37|111.14|111.65|113.09|112.51|113.96|114.92|115.28|115.78|113.44|114.55|112.48|112.36|110.94|113.09|113.09|111.31|105.45|104.4|105.45|106.08|107.13|107.11|106|107|108.71|108.78|112.84|115.35|116.89|118.19|118.25|118.19|117.7|117.85|117.73|118.11|119.7|118.59|118.64|120.54|120.62|120.84|117.7|118|118.11|117.72|117.73|118.54|118.29|121.43|123.63|124.82|127.29|125.09|123.32|129.07|131.32|130.94|129.9|134.66|136.22|138.15|132.31|128.22|128.62|126.65|129.52|116.26|100.51|101.08|100.87|101.81|104.13|102.62|104.06|105.48|105.79|106.3|104.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|368.88|357.5|361.87|338.59|323.55|316.65|309.51|309.76|308.3|297.37|294.83|291.88|291.5|283.65|285.01|290.36|288.79|290.92|295.38|300.6|301.63|302.19|306.66|296.53|296.46|294.88|299.09|297.44|295.33|277.44|276.02|278.19|282.54|284.99|288.34|288.47|290.12|296.62|297.93|309.4|316.31|320.45|323.56|323.88|326.76|325.31|325.41|326.99|326.82|329.67|330.3|331.72|338.62|338.44|340.49|334.5|334.84|337.66|334.84|336.41|332.24|332.41|342.28|346.3|351.47|356.73|345.81|349.78|359.41|369.56|369.65|361.04|369.05|377.36|377.33|359.74|343.97|343.97|340.82|345.73|308.63|268.77|268.01|265.88|270.87|274.37|269.99|276.77|284.45|285.94|285.73|286.1|284.94|283.75|268.62|274.32|249.51|229.65|221.01|217.56|204.96|205.77|200.8|194.42|200.21|200.86|202.19|227.55|246.99|269.89|274.99||274.56|277.69|287.9|287.97|290.9|301.76|359.66|372.3|390.56|440.49|463.19|494.82|556.64|569.24|628.78|651.26|664.45|668.51|676.26|679.67|663.71|686.81|698.68|726.08|757.66|772.23|800.25|813.81|816.69|840.7|843.11|855.9|820.37|777.6|793.9|790.19|811.94|832.66|823.94|831.16|852.89|869.32|899.81|928.14|928.17|929.07|941|910.41|955.74|1054.52|1078.79|1097.99||1097.48|1104.4301|1135.41|1124.1801|1112.38|1149.3|1188.83|1231.74|1205.58|1219.54|1235.64|1223.7|1176.35|1115.52|1041.9399|1017.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4658.3799|4671.1401|4693.8701|4706.6602|4711.6899|4704.1001|4708.5698||4687.98|4691.8398|4708.4102|4728.3198|4728.2202|4773|4780.8301|4781.5698|4821.2998|4838.7002|4867.25|4898.3799|4895.5898|4895.6001|4898.3901|4933|4884.5498|4940.3999|4978.0298|5137.6899|5140.5098|5140.5098|5143.6099|5143.6099|5144.25|5143.6899|5144.1099|5144.1602|5153.9902|5053.7402|4928.6201|4814.7202|4829.1401|4824.29|5078.8101|5082.7598|5163.7598|5209.3701|5210.8301|5211.1602|5310.7598|5504.27|5530.5698|5558.5298|5558.5298|5558.5298|5562.21|5565.6802|5561.8901|5589.6201|5620.73|5314.1001|5314.1401|5314.1401|4704.27|4465.1699|4451.7002|4513.0498|4553.73|4689.8901|4767.3101|4787.6802|4774.4902|4725.27|4725.27|4703.7598|4693.1899|4683.54|4670.79|4673.8599|4583.75|4546.0698|4546.0698|4502.3799|4549.4302|4490.0298|4457.1099|4418.54|4445.0698|4411.8198|4484.6899|4575.3198|4635.5898|4648.8301|4669.2202|4638.98|4526.5|4526.5|4765.2598|4709.3198|4564.4199|4362.8398|4562.98|4832.2002|5724.73|5816.4199|5816.3301|5930.8901|5956.7598|5931.5801|6585.52|6663.7202|6805.2798|6768.1802|6768.1802|6789.6401|6384.1299|5769.6802|6072.52|6256.4702|6677.4199|6559.6699|6542.1499|6966.3999|7487.7202|7552.6699|7915.04|7976.3301|8191.77|8028.52|7712.2998|8047.3799|8340.0098|8491.21|8571.3398|8624.1396|8718.1104|8744.9805|8524.1904|8836.4297|8867.7002|9034.5|9076.25|9166.1504|9142.9502|9225.46|9155.0801|9198.71|9188.4805|9179.25|9141.7197|9174.3896|8948.7998|9049.6699|9403.0996|9408.3604|9113.2598|8794.5996|7975.9199|7879.2998|7878.7002|7880.6299|7454.8799|7541.6001|7563.5898|7416.8501||7363.4502|7327.1602|7099.4302|6916.6099|6922.3101|7014.9102|7034.23|7051.96|7004.1602|7089.2202|7057.4902|6793.6499|7079.5601|7194.6499|7363.0698|7226|7735.46|7896.52|7961.0698|7909.8799|7439.3599|7260.4702|7201.8599|7157.3799|7147.0698|7147|7189.5098|7144.0698|7356.3198|6601.5|6607.2002|6606.0801|6635.96|6727.2002|6682.21|6681.5898|6612.8301|6698.29|6792.9199|6853.3599|6841.1099|6217.7598|6213.3701|6185.3799|5887.7598|5620.7202|5535.1802|5622.4902|5740.0898|6181.8501|6241.6499||6442.8501|6509.4102|5488.4399|5836.27|5290.6899|5190.9399|5070.6602|4893.7598|5045.0801|5087.5698|5130.5|5119.3101|4698.2798|4512.3501|4498.7402|4403.9199|4310.3198|4273.2598|4259.4902|4235.25|4234.8799|4226.29|4225.9702|4241.3398|4239.8198|4246.8101|4215.6001|4203.3198|4202.0898|4192.2402|4215.1099|4324.79|4049.96|3988.21|3942.3899
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||186.47|191.33|197.08|200.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||161.53|165.02|169.21|171.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|2338.3101|2337.02|2321.5701|2328.74|2325.7|2281.27|2161.48|2114.1101|2085.04|2091.72|1897.4301|1815.72|1844.42|1862.8101|1888.33|1883.3199|1908.55|1907.71|1911.79|1925.01|1926.97|1910.0601|1926.96|1911.65|1890.62|1876.65|1875.1801|1891.0601|1877.17|1866.03|1856.34|1858.55|1840.0601|1941.34|1955.5|1959.86|1965.97|2002.54|2013.51|2065.8301|2125.24|2161.26|2225.99|2225.4199|2205.4099|2184.52|2145.8201|2154.1599|2178.4199|2173.6201|2149.8999|2186.1499|2185.52|2175.3701|2220.6499|2221.0901|2184.03|2166.75|2075.6599|2004.0601|2021.74|2075.2|2101.2|2133.02|2106.6201|2160.1699|2130.49|2151.46|2229.5801|2295.1399|2282.79|2197.45|2175.05|2155.78|2219.6001|2141.0901|2026.1|2038.29|1963.6801|1917.5699|1913.27|1878.9399|1859.89|1864.39|1777.1|1725.37|1891.96|1922.24|2036.3101|2037.67|2144.1399|1946.17|1800.12|1836.55|1593.5699|1540.4301|1588.66|1552.3101|1533.74|1448.5699|1376.04|1324.96|1283.45|1383.71|1465.15|1601.41|1691.96|1681.77|1746.95|1790.72|1831.29|1722.25|1758.5699|1737.64|1619.17|1539.61|1607.29|1713.66|2044.25|2190.72|2191.8401|2192.8501|2531.73|2209.47|2967.01|3100.2|3259.52|3346.3401|3450.1499|3495.02|3539.0601|3651.8999|3631.8301|3638.0701|3637.6899|3607.7|3596.6799|3503.77|3621.6399|3674.76|3775.02|3911.1201|3988.1201|3917.1101|4105.0498|3917.3701|3792.72|3757.73|3610.5801|3461.75|3713|3906.6899|3839.0601|4002.4299|4175.8799|4232.27|4164.6401|4010.01|4108.3799|4477.8999|4513.0801|4848.0698|5173.6602|5279.1401|5210.3301|5064.8799|4928.9102|4926.1899|4657.5098|4685.8799|4740.23|4979.3101|5123.6299|5301.8198|5368.1299|5309.6201|5175.9399|5037.1899|4837.7202|4647.4399|4736.0801|4760.3901|4736.7402|4806.3701|5016.9102|5018.7202|4993.2002|4821.2598|4766.4902|4759.6899|4835.2798|4799.8599|4878.8999|4889.1401|5028.9399|4964.3198|5100.3301|4884.8701|4680.5498|4614.0898|4588.0898|4649.6099|4382.5801|4237.6699|4049.79|3927.75|3910.1001|3885.75|3953.3101|3802.8401|3764.78|3716.1699|3497.3601|3429.3899|3286.28|3232.7|3209.48|3209.9299|3209.3701|3205.0901|3266.3101|3200.0901|3184.3799|3157.47|3217.8701|3229.77|3244.3101|3224.77|3244.8999|3163.8|3126.04|3277.8|3259.53|3117.0601|3089.22|2960.48|2957.24|2882.3501|2862.97|2760.9099|2768.1399|2745.1201|2713.5|2495.24|2484.3401|2503.8899|2499.8899|2480.99|2518.0601|2548.21|2560.1899|2513.6101
00605|14775|/indices/crobex10|INDICES:CROATIA|1286.13|1283.77|1276.73|1281.6899|1277.35|1249.1899|1182.22|1156.91|1143.86|1140.41|1005.78|963.88|983.96|993.47|1005.92|1002.12|1009.34|1006.89|1006.68|1015.59|1016.44|1003.22|1020.2|1007.92|995.12|998.15|996.48|1009.06|1002.41|995.4|994.64|993.99|987.86|1047.91|1047.91|1058.9399|1061.01|1078.9|1084.7|1109.91|1148.79|1163.29|1202.9301|1206.5601|1201.15|1187.2|1159.96|1156.71|1168.6801|1163.64|1148.1|1161.51|1161.15|1153.73|1178.39|1176.65|1139|1139.36|1099.64|1061.2|1075.22|1092.41|1106.12|1123.45|1105.52|1136.47|1111.0601|1121.65|1170.71|1200.47|1195.76|1161.96|1149.15|1136.71|1166.24|1112.3101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|1343.8199|1297|1305.72|1207.58|1204.1899|1072.98|1074.78|1072.39|1123.63|1171.65|1190.87|1190.1|1170.3199|1250.73|1319.09|1346.8101|1449.74|1403.1|1399.3101|1326.16|1386.63|1405.1|1423.83|1419.16|1412.55|1316.0699|1361.3101|1379.75|1406.72|1399.99|1273.5|1244|1176.98|1110.36|1215.62|1171.24|1125.13|1244.99|1262.0699|1278.78|1352.37|1418.25|1468.33|1499.41|1594.11|1513.65|1609.4399|1584.78|1583.6801|1617.02|1549.3199|1434.1801|1374.12|1454.27|1533.04|1544.8|1603.59|1766.8|1756.1801|1641.95|1647.86|1607.47|1665.84|1791.01|1835.87|1943.05|2031.05|2018.36|2075.0901|2146.3301|2177.53|1946.63|1933.53|1839.0601|1709.76|1686.75|1656.1|1747.9|1683.65|1637.15|1665.35|1604.04|1585.77|1498.09|1421.92|1450.86|1487.51|1532.6|1583.38|1772.89|1670.91|1744.02|1513.0601|1359.91|1166.75|1083.9|1136.96|1090.5699|1013.57|987.25|831.36|765.83|710.32|861.36|908.63|945.15|970.77|988.93|1067.3|1143.27|1192.13|1144|1059.71|1091.39|1143.96|1219.73|1354.91|1459.8199|1640.34|1733.71|1625.2|1832.88|2121.9399|2004.61|2248.8999|2605.1899|2623.52|2977.4399|3029.4099|3027.3|2996.27|3057.8301|3092.6001|3133.76|3188.1699|2977.3701|2923.3|2912.8201|3060.48|3164.96|3335.47|3438.3501|3319.02|3448.3799|3506.3601|3473.4099|3454.6699|3276.53|3185.49|3367.46|3317.99|3034.26|3128.22|3288.1001|3294.01|3964.3999|4013.1599|4035.6299|4055.1499|4102.4102|4178.4502|4501.5898|4826.4399|4976.2598|4947.4702|4936.4399|5134.4702|5210.6299|5183.1602|5052.8198|5314.2202|5632.5|5676.6201|5406.6299|5540.6699|5479.98|5135.3901|5092.3501|5038.1499|4992.5898|5077.2798|5116.2998|5073.4502|4920.3398|5050.9399|5142.23|5280.2002|5254.1299|5214.4502|5083.5898|4839.8799|4850.8501|4699.6802|4790.25|4801.5898|4874.9502|4939.4302|4545.6699|4514.21|4567.4199|4568.6899|4403.5298|4367.5098|4296.1699|4262.5498|4263.04|4367.9399|4477.75|4446.8501|4413.3799|4518.3701|4487.6001|4642.4902|4643.5|4554.23|4232.5498|3984.8|4057.6499|4039.04|3883.9299|3930.3401|3939.6201|3870.8201|3815.72|3621.4099|3442.3999|3376.6499|3381.6899|3165.54|3016.7|2945.3|2865.8201|2871.0701|2787.0601|2780.8601|2769.3899|2739|2768.6001|2737.54|2687.6001|2661.47|2773.21|2823.5701|2768.71|2648.1599|2597.3201|2741.8701|2774.3999|2996.0601|3104.9099|2937.0601|2803.3899
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1032.64|1008.19|1005.22|1007.67|1025.16|999.36|1019.52|1016.38|1031.23|1038.8|1043.12|1038.39|1025.47|1055.73|1074.4301|1074.36|1088.1801|1089.16|1112.79|1107.16|1095.35|1122.87|1131.04|1139.36|1145.29|1127.4399|1129.36|1139.48|1138.78|1150.4399|1138.62|1124.76|1126.92|1143.16|1147.3|1156.6801|1148.66|1150.4301|1157.05|1185.13|1203.78|1199.3101|1223.55|1237.87|1259.79|1255.5699|1268.42|1269.49|1269.6|1281.04|1268.79|1248.25|1253.58|1259.3|1291.13|1294.0699|1311.4301|1361.5699|1366.09|1359.02|1330.21|1329.13|1356.25|1370.39|1387.13|1409.34|1429.14|1426.53|1479.53|1498.08|1534.05|1441.65|1434.0601|1413.36|1408.48|1414.33|1438.08|1455.08|1459.38|1465.4399|1489.2|1518.25|1564.72|1553.37|1503.37|1521.01|1527.6|1586.27|1582.13|1555.8101|1594.3|1595.84|1578.26|1599.11|1523.1801|1522.03|1515.9301|1487.0601|1450.29|1431.84|1402.78|1365.9399|1384|1457.45|1523.5601|1523.5601|1534.1899|1536.98|1516.65|1573.41|1597.97|1587.04|1522.09|1527.27|1547.25|1567.02|1599.15|1638.17|1688.8199|1749.41|1747.26|1868.4399|1963.75|2041.92|2126.25|2220.97|2297.1699|2377.27|2377.5901|2349.9199|2322.5701|2252.8799|2268.3999|2266.5901|2251.77|2223.1499|2289.8301|2349.05|2424.8201|2498.03|2542.6299|2580.8999|2597.27|2712.95|2719.6299|2696.6101|2689.6799|2681.46|2681.8401|2667.3999|2633.3201|2559.6699|2420.9199|2492.48|2547.3999|2578.7|2579.1399|2586.79|2515.3401|2496.1101|2596.45|2765.9199|2910.76|2912.79|2909.3601|2889.9299|2923.73|2946.1399|2899.96|2964.8101|3085|3207.6001|3246.96|3285.6899|3285.1799|3195.0601|3114.2|3135.02|3149.6799|3179.6599|3196.8601|3215.3501|3202.71|3169.9299|3233.6299|3250.9099|3338.78|3361.5|3180.3799|3041.6699|2862.8101|2783.6499|2577|2459.8101|2451.95|2426.6599|2399.8899|2389.25|2326.4199|2338.1799|2325.6899|2273.75|2130.51|1986.4|1935.95|1900.09|1888.45|1897.87|1940.29|1881.66|1877.33|1873.48|1932.87|1962.0601|1974.25|1873.39|1789.09|1783.74|1824.67|1654.53|1658.66|1648.5|1619.4399|1626.22|1562.99|1529.74|1487.33|1491.99|1456.65|1392.3|1373.45|1302.22|1267.74|1256.72|1220.87|1153.98|1120.1899|1097.54|1056.73|1050.11|1072.03|1060.6|1060.65|1080.77|1085.8199|1103.13|1106.3101|1127.7|1159.8101|1192.8|1170.8|1177.5
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|1322.1|1277.24|1284.96|1190.85|1187.26|1061.46|1062.73|1060.95|1110.05|1156.54|1174.72|1173.67|1153.9399|1231.12|1297.7|1325.58|1424.3199|1379.3199|1376.8199|1306.84|1365.2|1383|1401.86|1396.83|1391.65|1298.41|1342.08|1360.1|1386.33|1379.78|1258.36|1228.97|1166.91|1102.42|1202.63|1159.89|1116.6899|1232.2|1248.39|1264.39|1335.65|1397.59|1446.27|1476.67|1567.41|1491.26|1583.52|1561.63|1559.21|1590.5699|1527.49|1415.78|1359.63|1437.83|1514.51|1525.63|1583.8199|1741.53|1731.4399|1619.9399|1626.35|1586.98|1643.7|1763.83|1808.76|1913.05|1998.74|1986.4|2043.8|2111.02|2142.05|1917.05|1902.77|1811.3101|1686.87|1665.62|1637.05|1726.53|1665.08|1620.09|1647.1899|1589.24|1570.88|1487.52|1414.97|1443.39|1479.01|1535.25|1573.8101|1755.77|1659.36|1736.3101|1511.95|1364.59|1176.28|1094.8101|1145.17|1099.59|1020.85|993.4|839.93|775.35|721.2|869.95|918.48|955.19|980.11|999.72|1076.04|1156.0699|1197.86|1151.17|1068.28|1099.4|1151.38|1225.45|1355.08|1457.5699|1634.21|1724.99|1620.36|1821.48|2102.5801|2085.8501|2228.3201|2574.3999|2593.8799|2936.54|2987.3101|2983.6899|2953.75|3014.1201|3047.6499|3086.3601|3140.1399|2936.5|2884|2875.3201|3019.8301|3120.7|3285.79|3384.6599|3269.8799|3397.6101|3455.6699|3420.1899|3402.8201|3229.03|3141.1399|3317.74|3270.0601|2991.54|3082.3601|3237.95|3245.1699|3896.6599|3943.8301|3966.0601|3984.8601|4030.05|4104.2402|4425.0498|4742.4102|4887.21|4858.6499|4847.7202|5041.5898|5115.77|5088.71|4965.0098|5221.5|5533.1602|5574.9102|5312.6001|5445.3501|5385.7402|5047.8301|5006.0498|4951.0498|4909.3701|4991.02|5025.1001|4984.54|4836.5498|4964.7798|5052.21|5192.1299|5167.8599|5123.04|4994.21|4754.6299|4766.54|4620.1099|4709.6699|4719.5098|4789.5|4851.1899|4471.2798|4441.27|4490.8799|4492.1001|4328.04|4288.48|4214.8999|4181.6299|4183.98|4285.46|4391.8301|4361.73|4328.71|4430.5898|4404.2402|4551.6299|4549.3999|4460.04|4143.5498|3901.6699|3970.3999|3952.3|3800.73|3848.0701|3856.6899|3791.4099|3737.5801|3545.48|3390.2|3308.46|3313.8301|3104.1399|2958.5801|2889.8501|2811.0701|2815.76|2734.0601|2727.3701|2716.03|2684.8701|2713.3799|2682.51|2633.23|2607.1299|2714.96|2763.73|2710.78|2594.4299|2546.3601|2685.47|2717.8101|2933.6299|3039.48|2876.6399|2746.6699
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|474.08|468.4|468.78|469.59|476.35|476.1|472.48|462.38|460.42|457.1|447.99|440.57|436.06|434.05|435.59|435.58|430.09|427.87|428.74|419.9|421|419.94|422.25|420.59|411.76|401.39|416.08|425.49|429.09|417.1|412.19|417.94|412.06|407.95|423.95|417.27|404.9|405.74|395.42|406.47|404.58|418.06|417.42|409.76|406.83|397.68|386.31|390.3|381.75|374.87|371.1|363.23|358.93|352.94|363.84|357.02|362.12|363.84|353.77|337.75|335.78|336.86|339.72|338.87|337.26|340.65|336.74|332.24|339.73|343.44|345.02|335.16|337.97|340.51|341.34|337.41|339.94|342.37|330.8|331.52|327.3|312.04|307.75|293.41|286.75|294.57|293.45|304.49|307.19|300.1|307.58|308.71|301.28|302.59|278.07|270.03|265.15|245.26|245.61|237.7|234.48|230.97|240.69|258.2|269.81|272.35|272.66|261.79|263.66|273.22|281.36|260.13|248.85|258.78|265.97|263.43|263.05|269.77|293.37|316.25|285.9|312.73|335.86|351.47|378.87|402.91|400.03|410.4|427.79|429.33|419.26|419.69|420.12|417.8|416.41|403.1|409.8|427.29|442.88|455.03|448.55|460.61|461.05|469.88|466.22|438.17|434.11|431.53|430.86|438.84|439.04|427.59|415.61|421.58|432.3|444.62|437|436.3|429.95|420.13|409.88|433.94|445.71|467.78|467.58|469.8|482.79|479.75|475.59|476.25|495.89|504.41|509.97|499.19|512.97|519.26|512.95|504.7|497.44|489.04|502.19|498.44|494.19|486.99|504.02|504.31|515.66|515.63|508.48|499.76|485.22|493.25|488.61|499.43|502.26|502.23|492.67|494.77|491.97|491.36|489.55|479.36|471.43|468.91|469.47|462.19|458.75|478.48|488.27|487.3|484.27|472.48|463.22|456.12|448.89|448.65|442.67|441.26|439.66|430.89|429.57|432.27|428.09|432.35|424.95|427|419.58|414.99|409.73|405.12|397|395.84|394.93|392.93|382.02|382.54|377.73|379.9|372|367.57|373.1|374.5|371.9|367.89|368.47|376.94|384.66|383.26|411.06|418.87|405.73|404.62
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|559.88|555.58|556.33|556.96|564.46|563.33|559.24|548.4|545.84|542.67|534.9|527.87|526.26|524.42|522.82|522.36|513.13|509.95|510.77|500.19|503.28|502.03|501.96|498.14|490.66|480.15|495.09|506.84|509.86|497.86|492.42|499.66|496.22|489.83|506.17|499.14|487.34|487.26|476.94|490.39|534.68|501.77|502|496.13|491.84|479.18|468.87|471.3|462.13|456.62|452.85|443.14|439.09|468.49|447.61|437.39|440.84|441.88|430.59|411.57|410.3|410.58|412.41|412.01|405.72|409.37|403.9|399.06|408.4|412.49|413.7|402.66|406.32|408.97|409.07|404.58|406.32|408.99|395.8|396.63|391.66|374.27|368.52|352.46|346.56|355.14|354.34|367.43|370.12|363.94|372.33|372.97|363.64|365.34|334.53|323.47|318.23|296.19|295.87|285.02|277.81|275.81|287.79|306.42|320.31|322.79|322.54|314.27|317.69|328.95|336.02|314.08|303|314.87|321.79|320.98|321.08|331.33|361.05|384.23|351.54|381.63|407.71|428.49|459.11|486.32|483.18|500.51|519.05|520.39|514.19|515.07|513.57|511.1|509.51|494.27|506.16|527.12|544.12|558.55|554.46|568.6|569.03|583.81|579.68|553.49|546.7|541.1|539.03|547.62|545.43|533.05|517.58|526.74|537.44|549.03|541.23|539.93|535.5|523.85|512.6|543.32|562.02|585.58|584.85|589.31|603.23|600.43|595.24|601.46|624.55|639.39|646.34|637.06|652.77|659.24|646.02|637.93|631.09|622.95|639.66|633.55|628.93|623.42|641.25|642.24|654.83|654.48|647.27|635.68|620.42|625.78|622.4|632.03|633.88|629.2|612.12|610.65|608.37|605.7|603.02|591.52|583.31|576.61|576.85|568.39|564.71|584.35|595.37|594.59|591.14|577.47|568.4|562.69|553.11|552.94|544.89|540.02|538.31|528.24|520.77|526.45|519.75|522.17|514.04|515.4|507.09|502.77|494.82|489.19|480.72|478.84|477.59|474.05|465.54|466.19|460.31|461.44|451.45|444.76|451.18|452.24|448.54|441.6|441.44|457.32|464.69|462.25|497.47|503.22|490.38|488.09
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|611.92|605.73|605.8|606.69|615.52|615.38|611.03|598.48|595.23|592.05|581.27|571.93|566.77|563.74|564.25|563.38|556.81|553.16|553.65|542.55|544.63|543.22|546.05|542.33|532.02|518.95|537.48|549.81|554.04|538.15|531.94|539.64|532.71|527.85|548.67|540.12|525.71|526.08|513.48|527.26|524.95|542.78|541|531.37|525.84|514.1|499.92|503.74|490.83|483.25|478.95|468.07|462.78|455.12|469.31|460.7|465.58|467.9|455.33|435.13|432.74|434.37|439.05|438.17|433.89|439.4|433.03|428.73|435.58|439.82|439.99|429.99|436.26|441.15|442.55|439|437.97|440.45|427.58|428.31|421.33|403.47|396.82|378.22|369.06|378.02|375.35|388.43|391.01|381.82|392.54|394.08|384.14|384.96|350.78|338.52|330.9|308.03|308.75|293.99|284.92|283.65|294.28|316.26|331.31|332.29|332.59|324.97|329.25|341.52|345.31|322.05|308.44|321.45|331.96|328.56|327.81|338.09|368.79|397|356.21|393.49|417.05|442.14|476.13|507.21|502.72|516.69|536.22|536.53|531.27|532.32|530.86|523.76|524.51|507.06|516.78|537.06|557.15|572.62|567.15|582.3|583.68|594.66|591.04|565.81|557.15|550.85|550.16|558.94|554.69|540.44|529.55|537.9|549.66|562.91|553.32|551.28|545.97|532.76|522.58|555.47|574.46|600.82|598.53|600.92|617.72|611.67|601.98|599.77|627.23|642.2|648.67|635.15|649.72|657|645.8|636.86|627.03|618.36|637.61|631.98|627.35|619.93|641.69|639.74|653.43|654.02|646.48|639.03|622.24|628.82|625.12|640.77|643.34|641.41|627.15|628.96|625.7|622.82|620|604.42|595.7|588.74|588.5|579.42|574.76|595.52|608.24|607.26|604.95|590.1|580.88|571.22|562.45|564.21|557.17|553.03|550.78|539.1|532.65|536.7|529.16|532.12|523.13|526.12|517.8|511.69|502.04|498.13|491.42|488.3|485.2|482.81|476.18|476.86|469.3|470.39|458.77|451.89|459.85|460.92|456.77|446.44|449.17|466.2|473.78|470.65|508.95|514.92|501.04|497.46
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|132.3|132.29|133.64|135.19|135.08|127.89|127.15|129.78|129.74|128.78|128.96|128.49|125.84|128.73|128.65|127.04|126.9|126.83|125.82|126.54|126.54|125.57|125.81|121.67|121.33|121.38|119.65|121.08|121.08|121.08|120.51|120.5|116.3|116.31|113.81|117.5|117.86|117.93|117.89|119.38|116.25|115.64|115.56|112.25|108.59|111.86|113.66|112.21|111.53|111.52|111.18|112.59|109.54|107.64|109.2|109.34|109.34|110.36|110.38|110.98|111.39|113.08|112.41|113.11|113.86|110.2|108.44|107.43|105.74|104.38|101.73|104.38|104.86|104.26|103.09|101.87|104.22|104.76|105.09|110.34|111.11|111.63|111.7|111.56|111.58|112.34|114.59|114.46|126.96|126.95|127.01|127.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2671.6899|2712.5|2720.98|2715.0801|2700.9099|2706.6699|2692.8899|2655.05|2655.8899|2590.3601|2591.8201|2563.3799|2504.48|2510.5601|2535.3899|2517.75|2543.4099|2521.04|2530.5601|2468.75|2438.72|2417.3501|2404.71|2374.2|2304.1499|2237.8601|2309.0601|2329.3101|2333.96|2274.8301|2236.1499|2226.02|2157.53|2170.6499|2261.2|2256.95|2185.6001|2179.74|2122.74|2176.96|2205.5901|2251.04|2281.9399|2297.1299|2298.8899|2308.1101|2291.76|2282.8101|2264.76|2248.96|2175.3301|2100.1799|2065.28|2034.17|2105.4299|2083.5701|2093.8999|2126.78|2114.72|2042.26|2009.97|1977.05|1967.46|1982.4301|1999.04|2016.4301|1978.53|1899.41|1944.89|1965.1801|1971.53|1932.21|1973.77|1999.23|2013.05|1976.6801|1927.38|1942.88|1872.3|1851.88|1815.45|1769.55|1740.5601|1642.5601|1587.91|1644.98|1607.38|1686.24|1704.16|1726.59|1675.36|1718|1746.77|1780.21|1610.75|1544.87|1492.1801|1408.6899|1395.98|1372.5|1356.48|1325.29|1262.72|1351.48|1476.9301|1551.79|1525.6899|1488.64|1481.91|1593.66|1675.76|1589|1480.4|1513.83|1564.42|1601.65|1614.12|1636.48|1822.88|1877.64|1736.47|1758.11|1889.09|1980.77|2096.1399|2267.53|2272.1101|2309.1101|2421.77|2400.4299|2402.02|2415.3701|2381.3401|2333.77|2451.5|2402.3999|2419.04|2475.8601|2565.1599|2689.1299|2749.1299|2848.48|2850.6399|2939.78|2922.29|2854.1499|2803.7|2749.51|2745.3401|2777.8799|2791.75|2712.52|2647.0801|2722.6499|2771.1599|2863.21|2846.1299|2807.8799|2831.1599|2799.5801|2772.1399|2825.47|2949.73|3044.8701|3021.72|3033.48|3150.51|3136.1399|3138.74|3144.78|3228.3301|3379.6399|3390.73|3329.97|3308.26|3332.02|3360.5801|3330.5901|3294.9399|3146.72|3227.25|3181.75|3142.8601|3106.5901|3141.0601|3199.02|3313.0801|3386.4399|3385.1899|3345.8999|3296.8701|3353.8501|3318.6399|3351.8999|3348.5701|3288.5701|3217.5|3243.1499|3231.3701|3214.8|3183.6001|3183.21|3137.8601|3120.47|3115.3501|3079|3054.1399|3151.78|3128.04|3083.8301|3053.9299|3041.6599|2994.4199|2948.1699|2892.04|2940.5601|2921.95|2914.4299|2900.96|2840.1899|2828.6399|2865.9399|2846.26|2818.99|2758.2|2780.04|2750.6101|2705.6001|2614.45|2597.8|2576.5601|2569.45|2579.6599|2582.0801|2584.1399|2546.3501|2482.6001|2483.73|2476.52|2436.1699|2463.05|2466.54|2447.0801|2378.53|2380.3501|2500.55|2531.0901|2492.71|2605.9399|2743.3101|2725.8799|2818.9099
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|40.79|42.52|42.18|42.13|42.2|42.37|42.17|41.4|41.37|40.36|40.45|39.9|39.15|39.38|39.94|39.51|40.05|40.08|40.2|39.04|38.47|38.19|38.09|37.84|36.34|35.47|36.4|36.72|36.86|36.03|35.61|34.89|34.02|34.26|35.74|36.25|35.25|35.78|35.11|35.87|36.51|37.59|38.19|40.12|40.2|40.75|40.41|40.29|39.83|39.23|37.82|36.59|36.12|35.58|37.03|36.77|35.94|36.19|36.05|34.72|34.32|33.84|33.7|33.82|34.28|34.83|34.22|32.95|33.49|33.96|35.55|34.44|35.36|36|36.18|35.45|34.01|34.45|32.31|32.52|32.17|31.46|31.08|31.81|30.54|31.56|31.02|32.29|32.93|33.34|32.3|33.01|32.73|33.82|31.34|30.88|30.31|27.88|27.62|26.3|26.07|25.55|23.44|25.53|28.08|29.77|29.67|28.7|29.51|31.51|33.07|31.23|29.96|30.58|31.39|31.21|31.61|31.09|35.32|36.55|34.69|35.61|36.97|38.06|39.72|42.96|43|43.24|47.28|47.59|47.48|48.16|47.74|47.17|48.18|47.56|46.57|46.66|48.6|50.45|51.33|53.98|54.13|56.02|55.31|55.46|55.04|53.43|56.34|57.82|57.68|54.91|54.61|56.75|60.17|62.66|62.07|62.26|62.18|61.62|60.96|60.75|63.13|65.85|66.78|66.17|68.57|68.23|68.24|67|68.72|72.19|71.74|70.81|70.33|70.52|70.47|70.39|69.65|66.55|67.66|66.09|64.03|63.38|63.88|64.79|64.74|66.43|66.51|65.34|64.13|65.81|65.53|65.24|64.99|63.08|62.47|61.33|61.47|61.2|61.63|59.44|58.68|58.02|58.09|57.01|56.71|58.66|58.67|58.1|57.1|56.93|55.87|54.14|53.08|54.13|53.78|53.74|53.55|52.56|52.96|53.66|52.7|52.21|51.6|51.86|52.01|51.55|49.72|49.75|48.98|49.42|50.02|50.58|50.68|50.33|48.25|48.17|48.22|48.18|47.9|48.69|48.4|47.92|47.93|50.27|51.17|50.32|51.71|54.56|54.29|55.61
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4823.29|4907.5801|4914.5498|4895.6001|4886.8901|4893.1099|4871.7798|4789.71|4777.73|4672|4666.3799|4606.98|4527.7402|4543.3599|4594.3901|4564.2998|4604.1899|4577.4702|4611.6401|4496.29|4440.3101|4389.4702|4369.4302|4317.0801|4204.6699|4108.5498|4220.52|4255.8301|4264.3799|4167.25|4099.0801|4067.03|3955.3701|3982.72|4140.0098|4126.4902|4013.3101|4023.74|3933.8799|4026.4199|4085.53|4196.21|4258.8101|4292.2402|4311.5498|4328.8101|4281.1201|4264.1602|4238.3799|4199.46|4068.98|3948.72|3893.0601|4148.3398|3972.1899|3937.1899|3956.24|3988.8501|3961.54|3823.0801|3761.0701|3707.55|3693.05|3702.79|3738.8999|3777.6499|3708.6001|3578.78|3654.22|3703.78|3728.8999|3663.1599|3727.6799|3778.26|3796.6599|3714.52|3629.26|3655.05|3502.8601|3466.6101|3402.5701|3300.5|3227.8201|3094.5701|3016.9099|3112|3058.1699|3184.1001|3216.51|3254.8501|3171.8999|3236.49|3271.6799|3325.9399|3011.96|2887.23|2801.25|2665.8999|2636.9299|2587.25|2555.3|2504.4399|2424.73|2566.3101|2772.77|2893.1201|2854.8101|2795.5601|2784.2|2950.9399|3084.3701|2925.4399|2731.6499|2800.78|2874.8701|2945.3999|2961.1299|3029.9099|3341.6101|3431.74|3207.29|3269.2|3488.46|3653.75|3854.51|4119.21|4143.6899|4193.2402|4389.6499|4364.8701|4385.7998|4383.5098|4329.52|4265.8198|4458.9399|4365.8198|4392.5698|4512.5801|4664.1802|4860.1201|4974.3599|5135.6001|5147.3501|5306.9302|5265.7798|5184.9702|5112.0098|5019.29|5054.1099|5125.23|5167.2598|5036.6201|4950.4902|5077.75|5199.1401|5352.0098|5304.6602|5236.5098|5281.79|5226.4102|5157|5256.25|5503.0898|5671.2202|5615.8799|5642|5839.2402|5799.54|5809.1602|5829.7002|5993.1802|6270.5098|6297.0298|6184.77|6171.8799|6207.48|6242.7002|6190.77|6136.75|5907.77|6055.3599|5981.8599|5904.3198|5853.6201|5936.4302|6042.8301|6249.54|6369.23|6364.0698|6286.02|6189.5801|6287.98|6232.1899|6293.4902|6287.9302|6167.3301|6036.8101|6070.5801|6050.7002|6015.8198|6061.75|5905.4199|5833.7402|5797.3198|5785.71|5731.54|5686.5801|5864.4199|5822.21|5738.1201|5688.6699|5655.4102|5578.1299|5485.7598|5374.5601|5449.77|5408.8501|5390.6899|5366.48|5260.5601|5243.0498|5298.8599|5241.9502|5173.3398|5090.5801|5120.6802|5060.0098|4987.3999|4824.7202|4807.3101|4750.4302|4751.8198|4774.6401|4787.3301|4789.73|4729.6602|4631.4502|4630.8999|4621.1699|4569.1001|4619.0298|4633.4302|4596.4302|4465.5298|4474.96|4693.1699|4734.7798|4666.5801|4893.3599|5116.1299|5088.6802|5245.4199
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|223.99|231.44|231.32|231.21|232.76|230.7|226.92|217.83|214.59|209.82|209.68|208.4|209.52|212.46|214.04|213.41|215.84|217.44|218.44|212.94|209.64|207.29|206.4|205.63|203.58|206.4|209.49|212.18|212.43|208.39|204.93|203.22|199.03|201.67|203.46|203.09|202.96|205.54|204.09|207.6|209.66|218|221.71|222.37|222.38|217.39|214.25|212.4|207.79|205.28|201.08|198.67|198.36|197.65|200.46|199.85|200.48|199.26|195.59|185.41|184.75|188.51|186.2|185.13|185.29|187.4|184.23|179.04|180.87|182.23|182.05|178.69|179.78|183.6|182.66|176.46|174.76|175.39|171.55|171.02|168.45|159.16|157.71|155.1|155.16|157.1|158.27|162.92|163.59|166.14|164.24|164.89|166.96|165.64|152.98|146.62|144.5|141.09|139.84|140.39|141.18|140.45|144.17|147.13|150.29|150.62|148.89|147.67|148.96|144.14|145.34|139.66|130.11|132.87|137.64|142.23|142.71|151.58|157.18|160.11|158.9|167.62|178.13|184.91|191.27|198.79|206.11|209.83|212.52|212.64|212.26|213.36|212.15|209.67|212.62|209.12|208.77|211.5|216.07|221.5|225.97|229.19|229.19|230.65|228.04|225.95|225.17|223.95|225.33|227.69|230.1|226.16|220.62|225.54|231.34|233.42|231.95|229.18|231.5|229.24|226.6|237.81|247.61|248.74|241.92|249.71|253.2|252.14|252.58|258.75|268.23|274.47|275.29|273.28|273.33|275.33|274.22|273.3|272.98|274.47|276.44|274.15|270.15|273.41|282.58|287.01|292.38|297.61|297.12|295.12|289.05|288.7|284.92|289|287.07|277.21|262.66|263.59|263.12|260.72|258.88|257.77|256.57|261.01|259.59|261.68|260.91|268.87|265.24|265|263.43|258.94|258.1|257.48|254.41|251.47|246.03|243.26|240.5|239.07|242.77|236.5|233.18|229.62|227.23|227.17|223.42|222.23|216.99|216.51|217.94|217.86|219|217.12|217.73|220.21|220.33|220.97|221.07|220.73|223.98|223.55|217.53|216.95|218.21|225.98|224.89|222.7|239.46|245.39|244.27|251.4
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|85377|85801|85486|84930|85061|84726|85522|85221|84715|83582|85781|86175|83806|83929|83511|83892|83352|82910|82645|82900|83182|83938|84256|85500|85159|84116|85317|86019|86831|85850|86074|85339|84959|87051|86868|87927|88600|87297|86395|86859|87386|88582|88332|87437|86328|85846|86453|85809|86104|85060|81997|79095|79783|78466|75042|75166|75380|76145|82917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|81054|81752|81234|80319|80535|79984|81289|80794|79961|78098|79094|79743|78482|78683|78003|78622|77745|77026|76595|77010|77468|78698|79214|81237|81063|79367|80179|81320|82640|81045|81409|80976|80357|82617|82320|84042|85136|84905|83440|84388|85245|87190|86783|85333|83521|82738|83668|82059|82539|80526|75938|71220|71715|69574|63989|64191|64538|65783|70505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2386.99|2415.6299|2427.6101|2454.02|2488.0601|2505.4399|2457.02|2389.1599|2384.8401|2377.98|2369.96|2373.03|2381.98|2372.6399|2361.0701|2346.3501|2342.51|2341.1399|2337.8501|2376.25|2325.72|2331.98|2325.8301|2294.3401|2266.3899|2283.8899|2254.24|2274.4099|2342.73|2334.77|2358.0901|2365.51|2349.9199|2379.72|2390.02|2385.8601|2387.22|2443.1299|2486.6899|2545.45|2558.52|2580.1599|2603.75|2634.28|2659.3999|2602.9399|2537.29|2552.4099|2542.74|2485.3|2491.74|2453.47|2524.6399|2530.24|2532.73|2552.5701|2606.46|2624.47|2578.8301|2551.73|2601.9299|2632.1201|2577.8|2560.4299|2596.8899|2601.99|2620.25|2608.01|2651.71|2678.05|2683.8|2700.1799|2719.29|2696.6899|2661.6201|2658.7|2608.5801|2501.76|2541.6399|2583.6399|2631.51|2632.95|2651.6101|2599.1399|2722.24|2755.3101|2850.0801|2954.96|2992.2|2995.24|2871.5601|2877.48|2839.0701|2772.02|2819.0801|2858.6101|2791.8899|2839.02|2743.4399|2712.46|2656.8501|2631.99|2635.71|2704.71|2728.3201|2722.8601|2715.3701|2721.5901|2778.8799|2807.3201|2838.5601|2787.02|2921.95|2996.3799||2843.3301|2707.6799|3009.55|3394.04|3407.7|3172.1399|3630.8601|3741.0701|4066.0601|4096.54|4069.48|4005.6599|4297.73|4412.7598|4339.4199|4434.25|4571.3999|4694.5|4770.4502|4740.02|4745.0498|4795.52|4863.71|5091.8901|5067.27|4835.1401|4546.3198|4363.79|4323.6401|4329.29|4283.3198|4154.4399|4167.3999|4160.6299|4099.7998|4037.02|3924.3301|4147.6401|4128.6802|4020.9399|3987.9099|3876.95|3806.8|3894.02|3852.1001|3976.27|4022.45|3974.1799|3818.7|3686.3|3644.04|3623.5801|3557.79|3533.2|3473.1299|3443.8799|3491.6799|3476.45|3500.3999|3407.96|3323.3999|3184.7|3115.54|3069.6299|3038.71|3020.28|3047.51|3055.3601|3089.97|3093.6101|3102.79|3118.6001|3141.3601|3187.8899|3187.0601|3190.8|3198.1299|3174.23|3146.1499|3132.96|3131.1399|3143.6599|3152.47|3187.3601|3163.3401|3207.22|3273.48|3266.5|3328.3201|3358.5801|3325.0701|3400.7|3408.53|3360.3999|3359.6299|3328.8401|3267.3401|3241.3301|3179.54|3065.6101||3013.6599|2973.3701|3012.5901|3042.3401|3100.71|3154.3401|3235.52|3250.46|3328.4299|3353.74|3304.77|3314.8501|3318.54|3310.6001|3373.6499|3404.95|3453.73|4574.4702|3336.98|3351.9099|3264.71|3218.5|3122.3999|3052.25|3312.3799|3227.9099|3343.6499|3484.5801|3542.6599|3642.3101|3716.6001|3822.76|3912.27|3861.51|3851.3701|3918.6201
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1467.428|1474.426|1496.432|1528.0179|1493.194|1555.111|1496.552|1478.265|1468.396|1462.524|1463.132|1444.067|1440.863|1433.545|1424.83|1429.645|1434.042|1427.222|1419.1949|1440.558|1444.384|1461.428|1453.5389|1457.901|1465.175|1450.6429|1459.3719|1461.972|1489.104|1475.072|1485.3199|1515.823|1514.743|1519.005|1534.95|1546.14|1552.882|1556.167|1563.4|1556.839|1545.368|1566.548|1587.402|1617.306|1652.425|1648.323|1620.7|1620.161|1635.416|1619.953|1570.578|1571.468|1573.4091|1586.738|1563.787|1571.406|1596.803|1585.022|1585.85|1574.385|1552.3409|1543.927|1557.796|1573.98|1582.677|1572.03|1628.736|1614.139|1596.199|1610.058|1568.407|1508.2939|1481.458|1483.717|1434.981|1401.21|1416.255|1399.936|1426.1|1438.821|1466.605|1490.9821|1437.71|1448.373|1475.5649|1479.168|1445.153|1399.364|1408.3621|1261.76|1188.213|1191.8311|1182.0909|1179.03|1085.998|1095.752|1104.463|1090.1281|1070.885|1068.215|1069.041|1067.116|1072.0699|1093.51|1105.51|1112.5|1120.15|1117.26|1156.277|1177.136|1186.455|1183.304|1196.123|1216.939|1204.0601|1244.792|1252.123|1322.751|1378.6219|1441.322|1437.719|1542.796|1643.225|1718.047|1741.885|1782.791|1811.053|1871.9041|1798.1219|1860.817|1921.764|1965.601|2019.7581|2029.421|2040.934|2105.2859|2125.728|2095.2729|2070.7749|2045.7271|2016.448|1981.986|2015.2371|2026.238|1786.598|1704.59|1701.224|1617.196|1588.212|1585.0439|1592.662|1549.946|1520.686|1467.588|1445.375|1466.998|1482.922|1462.493|1467.476|1463.402|1509.1121|1512.858|1545.72|1502.8521|1543.995|1546.485|1590.042|1583.853|1481.361|1413.588|1405.947|1412.984|1388.532|1379.619|1311.807|1311.217|1335.97|1296.536|1224.156|1223.084|1222.823|1173.3051|1173.988|1172.137|1165.9091|1175.136|1178.483|1187.245|1190.77|1192.569|1195.12|1229.1801|1233.4399|1244.89|1234.77|1226.85|1248.8101|1241.54|1222.88|1211.83|1207.4|1215.41|1219.53|1224.27|1240.79|1247.76|1206.23|1191.05|1184.24|1191.35|1193.09|1203.13|1208.5699|1190.12|1186.53|1183.58|1185.08|1205.9301|1233.73|1210.91|1224.79|1229.75|1269.38|1308.65|1312.03|1322.02|1348.48|1329.62|1326.09|1330.34|1338.91|1353.98|1370.34|1387.4301|1382.89|1297|1216.08|1230.22||1506.34|1506.34|1506.27|1526.3101|1539.6899|1545.45|1550.85|1549.58|1581.61|1557.9399|1564.47|1598.29|1594.23
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|230.38|230.85|245.27|223|251.51|222.39|219.05|216.26|212.52|217.79|216.07|222.69|209.21|210.94|217.84|223.06|220.96|219.39|211.1|220.29|222.45|226.89|231.79|233.04|228.77|234.74|236.43|249.65|248.87|247.39|279.25|276.07|274.94|280.94|287.42|288.49|290.78|292.46|289.49|285.16|288.26|292.81|298.75|318.39|304.56|298.89|298.75|316.53|308.85|278.9|287.77|288.55|292.53|285.95|284.83|297.55|298.27|302.75|295.9|290.25|293.67|305.79|303.89|320.11|313.3|349.94|327.45|326.69|326.6|319.45|295.92|284.48|271.58|255.19|251.61|258.46|254.2|261.48|266.1|274.39|300.38|273.65|277.4|248.75|302.98|280.44|256.23|252.6|184.69|158.95|168.63|163.58|158.43|132.01|131.12|134.09|131.95|127.43|127.04|126.08|128.51|129.21|133.68|136.95|141.64|142.07|133.83|148.84|151.47|151.95||157.57|165.23|159.25|170.94|167.14|200.54|221.87|246.51|254.13|288.47|330.58|321.96||397.02|382.31|431.62|391.17|424.41|485.13|515.61|533.05|562.08|560.64|566.22||598.49|543.56|576.67|528.85|521.51|486|541.05|330.22|321.66|313.3|291.56|281.37|279.01|273.03|259.08|254.23|238.27|233.04|234.68|247.33||242.4|238.86|245.46|261.33|280.99|253.66|257.51|277.55|264.36|279.08|218.24|219.99|208.98|209.72|199.24|201.84|175.4||188.95|172.36|152.69|155.55|149.97|136.92|137.54||136.45|137.18|137.72|139.92|140.93|140.88|138.72|154.99|153.78|158.82|152.86|147.62|155.74|148.36|147.24|143.6|142.38|144.84|146.36|149.06|153.67|154.49|148.09|140.04|143.04|142.86|144.62|146.26|143.87|143.12|140.8||142.09|147.45|154.28|148.92|153.51|153.52|165.96|180.11|181.6|182.89|192.04|182.22|179.84|182.06|183.92|189.94|193.65|188.8|||||||253.91|253.86|258.44|261.86|263.36|265.9|262.45||||267.75|271.58|256.88
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||104.98||104.68||||||104.1|||104.01|103.64||103.45|||103.27|102.87|103.28|103.1|103.31||103.1|102.8|102.65|104.04|102.57|||103.87||102.62|102.51|102.73|103.87|102.55|102.69|102.76|103.8|102.81|103.9|104.61|104.99||106.39|105.67|105.7|105.88|105.53|105.32|105.53||105.52|105.34|105.37|104.93|105.32|105.62||105.59||104.07|103.41|103.04|102.54|102.45|102.85|102.87|102.44|102.15|102.26|102.05|101.76|101.73|101.37|101.42|101.38|101.67|101.65|101.62|101.58|101.64|101.96|101.89|101.01|101.39|100.98|101.76|101.85|101.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|749.6|750.05|733.54|730.32|736.53|739.24|742.82|743.83|735.47|730.71|738.49|746.74|732.92|727.36|718.3|723.46|697.37|687.91|686.92|670.95|657.13|659.92|647.44|629.29|612.23|602.21|603.32|596.37|599.1|577.13|573.02|567.54|570.94|571.53|578|578.31|569.9|572.71|565.2|574.04|584.02|612.27|618.68|628.47|633.13|620.53|617.87|616.05|621.11|600.83|593.13|588.95|596.92|614.36|636.05|603.94|571.85|558.72|517.24|506.47|494.91|506.7|503.28|500.58|507.44|506.16|514.07|525.92|539.05|556.21|559.79|555.98|576.93|612.3|593.5|602.26|537.88|525.16|409.26|406.55|393.31|380.89|366.67|356.21|352.33|352.19|354.11|359.85|367.3|372.1|344.86|335.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3853.26|3869.76|3865.79|3887.3501|3876.5701|3869.77|3769.1899|3781.24|3642.1299|3557.1699|3504.8501|3470.98|3522.1201|3522.24|3468.3101|3529.02|3374.27|3347.4399|3348.1599|3390.0701|3395.6899|3378.72|3403.77|3388.9299|3458.8301|3484.3|3499.6201|3527.6101|3565.8401|3536.24|3519.6899|3482.3301|3395.6201|3380.52|3419.51|3431.22|3446.75|3484.29|3562.7|3545.1799|3509.8899|3562.47|3525.6799|3500.3401|3502.5|3605.1799|3576.01|3589.25|3604.8899|3626.3|3653.46|3840.5|3855.48|3826.6899|3841.21|3902.01|3956.29|3805.78|3653.05|3460.55|3443.5601|3437.6399|3421.0601|3347.8401|3418.5801|3313.1201|3315.8601|3278.01|3141.4099|3155.3899|3183.0901|3162.49|3209.5601|3008.3999|3026.1799|3042.8999|3094.3601|3131.1201|3078.46|3065.6599|3235.3899|3235.1499|3114.5|2965.75|2948.24|2944.25|3038.0901|3088.5801|3087.45|3053.05|3064.54|3017.0901|3018.21|2948.1499|2829.48|2907.23|2747.9299|2648.6101|2698.3701|2709.03|2727.3601|2725.95|2803.79|2859.6399|2961.27|3008.49|3134.29|3211.25|3233.3899|3249.6699|3227.6699|3210.5901|3196.79|3306.72|3313.3401|3307.9399|3335.9399|3339.77|3352.1101|3360.29|3406.48|3502.97|3523.01|3621.5|3814.1699|3837.6299|3968.4299|3990.23|3938.5701|3820.5901|3823.8999|3827.71|3910.6299|4059.0701|4167.6899|4166.0601|4222.8999|4274.5601|4276.7598|4146.3501|4179.6899|4233.2202|4229.8599|4339.79|4463.6802|4504.5601|4500.2798|4544.75|4639.2798|4661.9399|4693.1299|4650.1499|4662.04|4698.7998|4670.3701|4698.1499|4739.3198|4851.6201|4860.5|4899.6802|4963.3799|5053.1299|5051.1099|4988.7002|4937.75|4918.7402|4852.3198|4843.0498|4844.9399|4889.3799|4885.6899|4909.4302|4960.8799|4857.48|4840.1499|4847.21|4879.3999|4886.1401|4896.4302|4914.8501|4920|4907.8398|4880.98|4871.6602|4846.75|4922.7998|4883.7598|4916.79|4894.1299|4855.3799|4829.6899|4835.52|4862.8701|4883.9399|4888.3101|4866.9902|4901.6499|4965.1899|5008.25|4926.4102|4871.3701|4846.23|4843.5|4872.73|4872.8799|4850.7598|4881.1899|5060.8599|5101.4302|5113.5898|5123.77|5076.1802|5088.8101|5085.8198|5130.6299|4788.23|4873.4702|4861.4302|4881.0098|4906.2798|4924.25|4947.4702|4955.8301|5000.96|5157.1699|5150.77|5131.5601|5113.1802|5119.8799|5141.0098|5098.8701|5171.98|5158.5698|5320.2002|5278.7998|5325.2402|5436.77|5492.25|5611.9102|5639.1099|5638.4902|5467.98|5427.9702|5483.6602|5664.7998|5746.4702|5774.6001|5761.7798|5702.5601|5779.2798|6019.9199|6253.8901
00644|41159|/indices/semdex|INDICES:MAURITIUS|2059.4199|2051.48|2028.33|2039.8199|2049.8101|2017.39|1994.47|1967.45|1925.63|1914.02|1921.97|1925.25|1908.96|1914.89|1888.1899|1865.75|1859.89|1841.54|1866.97|1794.52|1747.03|1766.53|1782.48|1692.72|1698.02|1732.6801|1729.8101|1729.12|1743.08|1716.0601|1693.96|1688.6899|1665.6|1654.5601|1646.99|1637.65|1616.25|1628.74|1597.0699|1628.83|1621.1|1666.2|1687.27|1687.24|1670.49|1658.13|1649.52|1645.15|1651.79|1664.51|1639.29|1646.1|1671.23|1708.27|1724.92|1740.97|1703.99|1704.53|1701.38|1660.87|1665.05|1643.74|1664.74|1663.78|1633.48|1691.0601|1710.88|1660.95|1681.61|1709.8|1741.22|1674.3|1654.0699|1653.11|1638.22|1597.6801|1522.9301|1494.41|1473.8101|1504.21|1506.98|1482.71|1425.5|1381.6899|1396.9|1393.04|1451.63|1456.98|1431.37|1358.73|1295.8|1204.72|1195.97|1178.08|1126.23|1135.6|1158.12|1176.1|1109.24|1031.37|976.6|966.96|942.02|926.33|990.59|1000.44|1042.49|1137.84|1155.1|1188.5|1185.01|1182.74|1179.76|1177.14|1215.1|1141.71|1171.08|1181.05|1304.28|1339.23|1328.0601|1382.63|1429.9|1349.1|1578.8|1642.0601|1604.73|1654.33|1637.5|1655.84|1673.8199|1727.42|1752.83|1734.7|1727.29|1638.58|1697.99|1754.17|1849.4399|1851.3199|1856.47|1921.8101|1875.8101|1874.5601|1876.37|1879.6899|1854.35|1856.27|1737.67|1746.15|1839.13|1899.03|1858.5601|1958.24|1974.25|2013.61|2025.66|2094.8|2003.38|1965.39|1935.64|1938.84|1976.3101|1874.1899|1843.5601|1808.78|1820.74|1809.39|1830.13|1826.52|1814.66|1752.6801|1718.0601|1711.4301|1705.34|1644|1555.63|1543.42|1500.26|1475.55|1461.5601|1455.61|1460.12|1444.03|1512.26|1516.89|1475.22|1472.24|1454.05|1451.5601|1433.0699|1413.9399|1352.28|1357.5699|1362.11|1330.76|1379.27|1413.61|1382.28|1383.03|1346.34|1329.76|1338.4301|1346.41|1314.22|1299.05|1283.6801|1294.84|1301.09|1283.04|1280.79|1254.5601|1273.92|1298.03|1300.55|1233.29|1204.46|1191.42|1222.27|1148.22|1245.63|1243.41|1216.67|1115.11|1078.92|1068.86|1070.03|1072.13|1005.79|965.66|956.67|953|975.86|922|913.16|891.79|886.36|875.34|869.54|853.47|848.79|844.78|841.39|830.92|824.87|798.17|808.54|825.32|831.45|833.53|826.94|827.72
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11413.1299|11581.5303|11404.3701|11620.5996|11808.1504|11935.6699|11643.1299|11092.8203|11191.0195|11159.2002|11266.04|10830.5801|10510.2598|10674|10601.5|10579.4902|10563.8604|10653.3301|10470.8604|10123.8301|10064.8799|9955.1797|9916.0801|9866.6904|9852.3799|9960.4004|9679.71|9895.6201|10001.0498|10000.2998|10078.7402|10047.0098|9947.29|10053.0596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10779.2598|10918.4697|10736.2695|11028.7002|11265.7402|11393.7305|11147.1104|10665.5596|10796.8496|10820.96|10860.6396|10467.6602|10205.4004|10419.7402|10352.0996|10315.8203|10308|10397.7695|10215.9199|9936.4199|9902.0801|9847.7197|9819.2695|9781.2002|9790.8203|9883.0801|9604.9902|9801.0596|9958.3701|9979.0498|10074.4805|10065.6602|9948.4697|10023.5195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|925.84|922.59|919.07|886.27|898.3|902.06|887.9|868.28|861.91|843.74|846.99|839.23|846.67|863.22|860.93|855.72|834.86|837.43|834.3|817.68|802.11|787.04|786.42|774.6|774.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|409.44|406.67|408.53|396.24|406.34|409.11|406.08|403.1|401.17|388.79|391.41|384.21|377.95|381.06|381.39|380.32|371.99|367.09|365.49|357.88|354.4|351.68|347.7|343.29|341.35|328.01|336.73|347.25|346.99|339.05|333.14|328.96|319.78|316.65|338.09|336.62|324.87|328.28|325.02|335.63|342.98|352.98|360.61|357.14|356.96|353.37|342.61|343.6|340.39|340.06|335.97|329.01|324.25|321.94|339.58|330.88|346.57|356.29|351.44|343.14|340.35|339.67|334.22|332.53|330.27|329.67|316.75|308.81|312.77|319.26|314.42|306.51|297.17|299.44|298.71|285.79|278.44|285.89|278.29|275.2|279.03|272.83|270.25|255.14|252.5|261.21|261.42|276.75|282.68|279.45|267.64|263.69|258.7|255.83|229.22|223.72|221.57|215.74|218.62|215.24|202.98|196.92|191.57|195.77|210.64|218.38|209.12|207.97|207.59|210.53|225.88|211.68|192.3|196.81|195.51|193.5|198.69|194.63|233.14|241.17|214.54|228.58|253.86|270.69|294.1|327.93|326.45|342.86|378.01|378.88|373.08|361.59|367.03|379.29|374.07|385.84|399.31|414.82|428.53|444.26|436.99|441.79|455.71|463.39|451.09|435.42|420.4|402.68|390.43|382.24|372.54|358.39|351.09|364.56|369.45|377.37|372.79|362.83|354.05|353.22|354.7|383.77|412.89|428.17|422.59|414.01|422.42|424.98|423.77|414.37|434.03|443.93|443.02|436.23|434.93|429.87|430.04|429.77|424.37|412.85|412.69|401.01|394.9|396.82|411.73|420.88|442.84|445.78|443.94|437.01|428.7|427.5|422.24|420.37|419.37|418.14|408.3|413.03|409.23|403.71|395.26|394.58|390.91|390.29|386.95|374.87|375.89|390.76|391.35|398.56|396.09|394.28|390.3|376.63|367.28|377.55|373.01|378.62|360.18|351.06|350.72|355.99|355.35|352.93|342.6|342.17|338.83|325.38|311.95|314.18|317.36|321.12|334.02|327.15|327.38|320.1|326.15|328.44|325.66|321.9|329.35|326.6|323.84|308.84|312.55|327.13|329.34|322.49|346.9|360.37|354.66|353.28
00656|49476|/indices/obx-price|INDICES:NO|343.06|340.1|341.04|331.61|340.19|342.92|340.78|337.44|335.85|325.48|328.24|322.26|317.07|319.68|320.01|319.12|312.13|308.01|306.68|300.29|297.37|295.08|291.75|288.05|287.08|276.16|283.5|292.36|292.14|285.46|280.48|276.96|269.23|266.6|284.65|283.41|274.01|277.34|275.02|288.61|294.98|304.17|311.51|309.39|309.23|306.13|297|297.86|295.07|295.22|291.67|285.65|281.52|279.52|294.82|287.27|300.89|309.33|305.13|297.92|295.49|294.93|290.16|288.81|287.14|287|275.84|269.03|272.39|278.02|273.7|266.64|258.73|260.85|260.22|249.2|243.02|249.55|242.89|240.22|243.55|238.15|235.94|222.89|220.56|228.15|228.6|241.47|246.54|243.52|233.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|728.95|722.14|725.79|704.72|724.38|729.99|725.47|717.06|714.9|692.32|696.42|683.44|674.7|679.22|679.84|677.71|663.67|655.11|652.03|639.62|633.41|628.67|621.08|613.5|610.18|586.94|602.52|621.42|621.32|608.69|598.14|590.11|573.54|567.15|605.83|602.34|582.07|587.47|581.15|608.94|621.69|640.59|654.21|650.48|649.9|645.16|624.28|625.53|618.98|618.68|611.34|598.2|593.38|605.17|618.72|604.52|634.46|652.36|643.45|628.9|624.08|623.83|613.67|610.28|608.07|606.63|583.52|568.43|576.57|587.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|496.88|494.64|497.96|483.81|492.33|494.53|491.89|488.55|484.75|470.43|469.56|461.35|455.62|457.44|457.83|454.66|446.62|442.53|441.1|432.54|427.66|425.81|421.91|417.15|414.95|404.59|414.25|424.84|424.97|419.34|412.34|408.42|399|399.18|423.21|421.56|409.39|412.73|407.05|418.49|426.44|439.19|447.39|443.28|442.86|439.22|425.24|425.78|421.1|420.77|417.41|409.03|403.48|399.46|419.22|410.58|428.88|439.63|433.72|423.92|419.29|418.27|411.92|411.81|413.16|412.8|399.02|391.05|395.62|401.89|395.38|383.95|375.48|378.73|376.66|365.08|358.6|367.01|357.87|354.77|358.36|351.36|348.68|332.99|330.69|340.01|341.71|357.86|364.39|358.22|345.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|7012.75|6951.2402|6866.4199|7017.9502|7044.3599|7043.75|6928.2402|6765.96|6754|6731.6699|6726.5601|6673.98|6613.3999|6619.1201|6626.3799|6591.3198|6599.6299|6566.7998|6549.3301|6531.02|6544.3501|6477.0601|6361.9199|6304.4302|6277.6699|6334.6299|6339.98|6361.9902|6368.5298|6295.1201|6264.3799|6254.7202|6241.1201|6186.79|6267.04|6172.75|6195.0898|6355.8101|6497.6001|6697.8398|6801.2998|6873.1602|6857.54|6959.0298|6956.4702|6897.04|6828.4399|6787.9102|6669.3999|6696.7402|6719.7402|6819.73|6805.3398|6591.8301|6576.6001|6535.7798|6548.8999|6630.96|6565.5801|6377.6099|6270.9302|6311.77|6344.3301||6417.8901|6414.3901|6350.5|6375.75|6613.0098|6709.4302|6785.9199|6744.02|6739.5698||6656.79|6573.5698|6418.1299|6279.4502|6169.46|6186.0498|6153.2998|5979.8599|5836.96|5539.9902|5724.7402|5711.8101|5819.25|5759.7998|5793.4199|5778.8198|5590.4399|5512.8101|5614.98|5468.6699|5330.4702|5573.23|5209.9702|4869.7798|4799.8599|4907.52|4773.3301|4845.5801|4913.9702|4897.8999|4970.75|4843.6699|4976.02|5257.1201|5021.4902|5498.2202|5808.71|5443.4199|6113.1699|6196.8398|6176.8198|6284.6802|6267.0098|6224.9502|6873.5698|7002.8599|7071.1499|7431.1299|7826.8198|8475.3301|8563.4102|8763.79|8406.0898|9272.0703|9752.5596|10490.3604|10695.5703|10391.2197|10976.04|11516.8604|11691.6104|11835.1797|11957.75|11643.2197|11701.75|11986.0195|12164.54|12102.2998|11557.5703|11472.8896|11438.6201|11409.1504|11440.9902|11239.6299|11098.9004|10971.71|10453.5498|10542.5|10747.2695|10733.4102|10772.6904|10370.3604|10008.2598|9627.3496|9482.7598|9394.3301|9741.7998|9808.4902|9908.3301|9605.21|9181.7002|9053.0801|9218.5098|8937.3096|8462.6299|8309.6504|8259.2002|8348.04|8118.8599|7943.2798|7934.1699|7476.1802|7286.9702|7037.1201|6818.5601|6692.7002|6691.3101|6650.8799|6701.8901|6862.8799|6730.71|6472.79|6519.5601|6525.1401|6387.3398|6411.1201|6357.3799|6369.6299|6290.5601|6275.5898|6202.4102|6147.75|6000.25|5873.8198|5864.6602|5868.4702|5938.98|5694.7798|5574.96|5635.7998|5663.3999|5755.9502|5753.2598|5794.0601|5766.29|5712.27|5806.5698|5800.6499|5956.2002|5967.8599|5829.1001|5714.96|5659.29|5664.4902|5534.4902|5479.7598|5513.8999|5515.27|5627.2202|5636.5898|5825.46|5719.02|5675.5698|5563.8501|5519.0898|5465.7002|5345.2202|5385.4902|5237.3301|5089.4199|5048.2998|4811.6201|4764.0098|4752.1602|4768.3901|4814.5298|4869.4902|4882.02|4876.9902|4946.98|5030.8301|5043.9399|4958.0801|4837.98|4982.9702|5221.8901|5222.8999|5195.8101
00660|13009|/indices/ple|INDICES:PALESTINE|491.98|497.94|498.48|507.89|508.88|505.75|502.99|493.5|490.39|492.54|490.65|489.33|487.91|489|488.1|494.7|495.23|501.5|502.86|505.02|504.32|501.97|503.19|498.66|494.23|491.21|484.65|491.66|501.5|502.28|509.59|513.36|512.48|518.96|512.88|506.92|494.01|494.69|497.12|507.56|509.07|505.54|510.33|511.43|511.35|507.05|526.7|528.22|530.66|529.37|526.21|529.59|534.13|534.05|512.56|511.49|516.41|517.78|505.88|494.75|491.63|495.31|494.22|502.12|504.32|501|497.63|503.81|506.1|509.23|516.36|523.33|505.27|505.57|501.59|503.53|505.23|504.9|517.39|528.16|502.65|498.22|498.01|498.67|515.64|524.85|533.62|555.13|552.15|527.28|531.37|539.94|531.08|526.26|530.05|547.62|541.82|535.36|547.32|561.39|526.1|518.14|523.73|510.98|515.98|516.99|514.62|510.75|511.94|483.4|468.49|474.09|491.83|480.78||443.57|470.6|499.12|550.73|568.72|547.72|592.12|611.98|645.48|649.95|659.17|675.23|675.7|674.71|674.9|678.82|684.55|703|704.79|718.3|698.79|703.93|703.71|710.87|721.53|700.75|700.31|704.17|723.86|706|721.15|729.67|751.28|698.16|717|672.48|628.8|631.95|616.13|611.53|606.1|609.6|612.61|611.9|599.58|591.49|655.65|599.44|542.06|527.48|512.25|519.14|522.16|527.24|518.19|518.24|520.7|513.44|520.55|540.81|539.79|519.87|518.88|468.95|440.5|446.1|446.19|454.69|471.06|477.75|487.92|494.79|490.92|503.49|510.32|527.39|528.59|489.44|507.47|504.08|515.15|518.62|535.26|558.76|567.58|579.45|602.71|624.16|637.7|650.68|649.09|643.05|651.42|661.36|680.85|652.1|619.03|634.13|644.92|618.88||609.21|600.34|615.37|627.32|655.57|649.63|655.9|632.78|600.37||594.84|602.67|598.08|617.25|653.49|679.3|668.16|662.01|612.2|597.75|560.42|538.68|539.29|516.59|534.52|541.05|562.67|584.39|550.3|561.77|607.58|643.19|665.02|627.51|677.47|696.19
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|23045.8691|23837.1992|23746.8496|22619.1602|22175.7109|22923.3398|23801.5|23382.3398|22791.2695|22153.0605|22012.1094|21706.6191|20770.0703|20395.8008|20807.9707|20427.2109|19222.9707|19313.2402|19605.9102|18953.7891|18172.5801|17395.3203|16752.6992|16151.0898|15578.7695|15106.1104|15022.0098|14879.0801|14826.25|14275.7305|14163.7998|14091.0801|13985.6797|14216.6201|14468.1797|14446.5195|14218.3701|14505.5801|14690.5303|15222.4805|15617.7402|15879.8604|16096.2197|15980.7803|15862.0596|15751.8096|15243.5596|14979.2402|14753.6797|14544.1504|14431.4004|14519.1699|14564.2998|14405.6201|14691.5|14897.4697|15311.0498|15995.7998|15629.1201|14179.3604|14116.0098|14287.4697|14178.5898|14461.1602|14689.1396|14712.3701|14860.8398|14697.4502|15518.8301|15659.4502|15667|15462.0703|15188.2598|15505.5498|15148.71|14557.8701|14192.8604|14468.46|14476.7598|14399.71|14838.4697|14109.5195|13839.3398|13155.25|12904.54|13272.6699|13320.4404|13839.1699|14346.6602|14468.9902|13392.2695|12486.04|12130.5498|11490.6602|10233|10276.5996|10718.4004|10543.2998|10164.2598|9411.6904|7847.8599|7213.6899|6828.3901|6735.29|6908.6499|7048.6401|6986.1602|7079.8701|7094.6802|7194.1401|7455.2598|7051.27|7037.9102|7297.6499|7343.98|7406.3398|7483.6001|7578.54|8467.8301|8552.3203|7082.04|8160.7798|9304.8896|10830.2998|11721.9697|12039.8799|12295.3896|12735.5|13375.46|13493.1699|12751.4404|12837.9297|13817.2305|13858.4805|14002.9004|15324.4902|15236.2598|16318.6602|16829.0898|16840.3691|16989.6094|17364.2305|17293.9805|17909.1191|17745.9805|17516.8809|17472.8809|17689.8906|17726.8398|18464.7793|18269.9609|17468.4004|17881.3398|18145.4492|17975.4004|18129.6406|17081.3906|16637.4297|15975.5098|15532.4502|14708.54|16625.9395|17591.6191|17646.7891|17744.75|17883.25|19151.5293|19259.5898|18425.9902|19215.0898|19866.3496|21360.8594|22051.1191|21944.0508|22914.25|22723.7793|21972.3809|22022.5293|21161.8496|19853.7305|20890.3203|21051.4004|21247.2891|22461.5098|23058.5996|23613.9395|23814.4492|23819.3496|23537.8809|22960.5996|22374.1797|22290.5508|22249.8008|21418.5|21303.2109|22235.6406|23039.7598|23210.2402|21526.4297|20961.9004|20949.3301|19412.2891|18178.1504|17304.7891|16371.9697|15969.9697|15812.6504|15618.4297|15549.7695|14721.7803|14214.3203|13710.4697|13782.8799|13276.6602|13121.5898|12966.9102|12978.25|13243.5801|12919.8701|12003.1299|11540.3799|11409.5596|11228.6904|11309.0098|10879.6396|10771.3799|10884.0098|10504.0996|10413.8604|10430.0498|10249.1201|10457.96|10484.71|10234.7998|9935.0898|9806.4199|9670.5996|9079.9805|8939.5|8854.3896|8868.0801|8605.7305|8159.21|7896.3301|7904.1899|8011.4199|7700.6602|7504.3999|7691.0601|7825.8599|7229.0801|7157.0601
00662|29147|/indices/ftse-peru|INDICES:PERU|130.72|135.75|137.73|134.85|138.09|139.72|150.87|150.68|150.65|155.78|160.44|159.03|159.08|156.97|162.2|159|154.32|154.65|155.03|145.73|138.98|134.61|133.45|130.14|129.91|125.03|119.89|117.74|121.04|120.32|120.8|120.88|119|120.01|120.91|120.77|117.88|113.88|112.94|112.07|114.57|108.22|108.77|106.57|111.33|111.43|105.39|103.72|106.87|106.23|107.08|105.25|106.14|105.61|105.16|103.25|110.83|116.3|116.58|108.5|108|109.9|112.7|120.84|121.83|118.55|116.14|111.92|112.15|115.22|118.54|116.85|110.45|108.81|108.49|99.75|93.26|89.85|90.15|91.11|93.23|88.45|86.47|79.89|80.01|83.9|85.07|84.57|89.66|90.75|88.51|86.18|82.76|79.4|72.01|72.02|75.37|73.5|76.85|74.13|67.36|60.48|58.74|63.98|64.7|65.04|63.27|59.95|59.54|57.48|65.59|64.23|59.88|63.92|56.72|51.67|55.08|47.87|51.97|51.47|44.22|52.3|61.97|65.53|78.14|77.76|78.78|73.98|81.16|82.6|79.3|79.05|82.59|92.48|98.05|101.22|99.41|109.05|108|106.36|107.04|109.87|106.22|108.14|104.01|107.87|106.01|110.22|111.35|110.25|108.19|116.31|121.36|124.87|121.43|120.84|113.59|109.57|109.83|107.01|102.98|112.14|110.97|109.45|103.65|104.16|108.03|106.12|108.06|101.95|110.14|115.24|117.42|110.78|112.01|109.99|106.19|105.69|102.06|92.16|92.72|92.44|92.61|97.52|102.82|102.77|107.79|107.37|103.46|101.5|97.14|95.9|93.77|91.62|91.82|93.18|94.38|95.19|89.94|86.8|88.58|83.58|82.68|79.66|79.43|77.11|75.07|80.2|81.93|82|79.4|75.91|72.18|70.49|68.61|71|70.58|71.41|71.59|71.11|71.1|71.77|74.88|74.13|72.5|70.48|72.09|71.59|70.35|72.17|71.89|69.09|69.47|69.13|66.51|65.88|65.4|65.57|64.76|59.1|60.27|61.59|62.37|59.47|58.29|58.96|61.76|59.04|58.1|65.16|63.36|63.89
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||165.04|164.37|168.63|168.49|166.37|163.91|159.7|160.56|158.01|152.41|149.94|151.69|146.16|140.48|134.19|127.3|124.56|123.16|119.96|118.22|116.82|117.31|113.82|114.11|115.72|115.7|116.83|116.65|116.61|113.43|114.68|113.98|117.25|119.77|120.35|120.84|119.77|117.44|117.3|112.45|111.45|109.56|104.66|104.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|31608.5293|32732.2695|32575.3008|31032.5801|30458.9395|31276.7891|32653.9609|32063.4707|31527.3906|30919.3906|30786.9609|30114.2598|29212.9395|29275.1602|29898.3398|29361.6699|28083.8398|28122.8398|28558.0605|27604.4297|26460.2402|25443.4492|24813.3008|23977.8496|23455.7207|22704.6504|22594.6191|22304.0605|22319.2207|21505.7598|21334.5293|21086.5391|20817.8203|21171.8008|21538.3301|21567.5801|21306.2207|21658.5098|21944.4805|22712.4102|23295.6309|23638.4609|24029.3906|23825.4004|24176.5098|24153.3809|23346.8496|22923.5605|22894|22913.0195|22677.2109|22880.1094|23124.8105|22865.9102|23345.8398|23627.7207|24652.6895|25842.0703|25193.7207|22628.1895|22538.9297|22859.5508|22763.1406|23462.8906|23797.2207|23829.4902|24088.6895|23740.4609|25048.9004|25271.9902|25512.1602|25102.3906|24573.9805|25155.2305|24572.8301|23812.7695|23205.2695|23525.0898|23608.5703|23571.5508|24773.0703|23475.5605|22986.4707|21621.4902|20962.9707|21813.5801|21987.4297|22911.8008|23729.2695|24073.8809|22541.9902|21186.5801|20671.4707|19541.4199|17017.2793|16711.4004|17334.8496|16734.3496|16121.9902|15030.5898|13190.5098|11991.3203|11283.3604|11061.8301|11386.1396|11703.46|11531.6299|11778.9502|11707.7197|11883.5703|12474.3604|11698.4697|11545.1699|12126.8701|12012.8799|12269.5703|12415|12500.54|14357.2402|14078.9199|11462.8701|13204.8896|15400.5801|18107.2207|19829.5|20313.9395|20651.7109|21194.3203|22785.9609|22985.7402|21383.6895|20926.7891|22555.6504|22635.7598|22575.3496|25205.9004|24959.2598|26980.5391|27728.6094|27765.3809|27739.3691|28618.4395|28319.9004|29928.6504|29830.4297|29603.8105|29358.6406|29516.4199|29625.1699|31060.3203|30686.0801|29154.1309|29471.5293|30143.4297|29643.8008|29856.2207|27532.4199|26716.7207|25904.2891|24976.5605|23269.2402|26948.3809|29107.3691|29272.7598|29657.2793|30017.0098|32471.4707|32761.5|31094.7891|32943.8984|34168.3984|36971.9805|38413.0898|38088.0898|40127.9805|39753.5313|38035.1992|38154.1797|36683.1211|34340.0898|36721.4102|37099.5195|37634.4102|39831.6094|41023.9219|42102.9883|42177.2813|42122.9414|41509.4805|40325.0117|39393.9688|39334.9883|39246.0117|37350.3086|37450.8711|38571.0508|40128.5586|40327.5|36865.5|35901.6992|35526.8711|32697.4199|30808.8496|29035.75|27557|26875.1895|26638.3301|26712.3809|26542.9199|24906.8105|23775.4805|23286.0391|23485.1406|22411.4004|22332.0508|22315.5996|22500.7305|23287.8594|22724.8594|20907.9199|19982.1309|19696.7793|19272.3691|19425.8398|18767.6992|18791.9805|19181.3203|18571.5098|18382.5508|18416.7402|18001.5605|18459.25|18777.9492|18328.2695|17634.1094|17391.8809|17218.1895|15972.9004|15464.7402|15015.3203|15068.9004|14639.1797|13788.7002|13336.54|13281.04|13795.04|13167.0303|12796.9199|13073.1602|13515.4004|12341.96|12160.3896
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|8169.79|8132.2402|7967.3799|7853.8599|7910.1099|7706.6401|7799.5298|7819.6401|7915.8398|8054.5898|8049.1001|7766.7998|7973.1401|7904.0098|7988.2598|8202.0898|8087.2002|7949.9902|7811.4302|7782.2402|7616.2598|7461.7598|7564.1899|7464.0801|7501.71|7411.0498|7494.2598|7516.9902|7614.1899|7510.77|7308.1201|7365.46|7480.23|7259.98|7503.7002|7411.3198|7185.8901|7174.8101|7151.21|7142.6201|7467.3198|7476.3599|7881.0801|8183.0801|8349.1602|8248.7695|8207.2002|8119.9902|8181.5498|8023.5498|7978.48|7773.9302|7720.8999|7753.4399|8073.48|8222.4404|8564.1797|8877.5996|8839.75|8504.2305|8446.21|8301.9805|8368.8799|8419.0801|8555.3701|8600.9297|8577.7998|8517.9697|8715.1201|8910.5098|8907.1699|8787.4102|8554.7803|8490.6299|8485.6699|8148.6401|7865.8701|7969.7998|7823.3101|7677.6699|7533.9502|7398.8901|7318.4102|7207.6802|7145.54|7240.2402|7066.1201|7156.9702|7213.6699|7327.0601|7308.02|7305.6699|7370.04|7437.0898|6804.0801|6821.8398|6783.02|6568.8799|6535.9502|6357.5098|6237.5801|6064.8999|5921.0298|6092.77|6424.4702|6503.1699|6464.6602|6438.1899|6508.3501|6594.6899|6720.0098|6429.3901|6282.3901|6310.0801|6262.6401|6349.3398|6300.4102|6604.9702|6833.75|7058.9502|6361.4199|6914.9502|7485.3501|7541.21|8229.1699|8418.0996|8363.75|8626.6504|8761.4102|8620.0996|8575.1104|8650.04|8443.9502|8626.0801|8899.4805|8683.5|8868.3604|8993.96|9731.1104|10238.2402|10274.2598|10613.5|10835.9902|11032.3701|11211.2998|11297.9902|11156.5498|11168.1797|11190.6504|11131.5195|10903.6299|10580.7002|10160.7402|10694.4404|10896.0596|11210.6299|11367.1602|11442.1201|11507.0498|11411.1904|11343.21|12231.0303|12706.2598|13112.5703|13215.1504|13217.3096|13135.3799|13266.8496|13207.3203|13171.2695|13336.79|13474.9297|13088.9297|13009.54|12866.1797|12821.5303|12697.04|12206.1904|12335.6904|12411.5703|12841.3701|12776.04|12781.2002|13038.4902|13423.0898|13470.1396|13724.0303|13729.7998|13616.6504|13551.7803|13480.4004|13372.6396|13208.0498|13240.2803|13325.0498|12958.4102|12546.8604|12414.54|12335.0098|12304.1201|12200.0703|11950.96|11913.8096|11867.4502|11756.2197|11699.6699|11624.54|12079.5195|12276.8398|12132.21|11900.6299|11662.2402|11568.8496|11635.4502|11530.2402|11288.7998|11204.7002|11197.5703|11102.8301|10823.7998|10691.4805|10658.2197|10641.2402|10634.7695|10564.2305|10629.6602|10498.3799|10477.9697|10440.4805|10308.9697|10116.7305|10048.4404|10027.0996|9990.7002|9932.4404|9909.5996|9825.1602|9779.8896|9679.0996|9492.4805|9534.8496|9544.6699|9534.9502|9456.8203|9507.5596|9590.04|9583.8701|9561.2998|9890.1504|10062.1299|10077.8896|10312.5703
00667|14823|/indices/psi-general|INDICES:PT|2905.74|2892.71|2836.03|2805.3701|2788.1101|2754.77|2790.8501|2782.79|2815.3799|2856.46|2835.6899|2739.6699|2753.8101|2790.2|2792.9299|2876.3201|2852.6899|2802.29|2761.9099|2748.8701|2689.23|2639.47|2678.7|2649.4399|2648.01|2621.8301|2650.1699|2667.8799|2693.0701|2643.3999|2602.9399|2607.26|2643.1599|2572.24|2657.02|2627.3101|2528.8301|2530.97|2512.1001|2515.6299|2609.3601|2584.01|2617.23|2798.6899|2867.72|2832.3201|2805.22|2774.5601|2792.1001|2738.0601|2731.9299|2672.46|2669.3401|2621.97|2775.5|2790.1599|2930.05|3013.9099|3020.9199|2914.01|2902.72|2843.1899|2846.97|2860.5901|2905.1499|2923.1399|2905.7|2878.8101|2894.5701|3008.6799|3013.1699|2977.27|2898.76|2875.5601|2884.48|2775.8701|2675.8101|2704.45|2661.3501|2603.3201|2563.02|2519.6101|2516.49|2490.1899|2463.03|2519.8799|2448.48|2473.8401|2509.27|2542.8401|2538.25|2524.6599|2487.2|2505.28|2320.1499|2261.22|2266.1001|2205.28|2163.3899|2133.1799|2077.5801|2016.14|1965.35|2002.5699|2102.79|2151.0701|2142.6699|2126.1201|2092.0601|2136.8501|2192.77|2102.3899|2040.74|2061.54|2041.29|2053.5901|2087.6201|2146.78|2203.0901|2290.1699|2091.52|2231.22|2376.6101|2275.6899|2644.05|2741.21|2738.3201|2854.3201|2907.54|2881.22|2850.51|2862.95|2794.3799|2810.75|2922.3301|2874.48|2956.8301|2984.6399|3183.2|3378.6001|3388.97|3480.1399|3538.6499|3619.0901|3642.5901|3675.02|3604.3101|3606.3601|3583.3301|3525.71|3463.8101|3355.96|3209.8999|3339.1499|3418.6001|3533.3701|3567.75|3578.6201|3624.6499|3577.02|3489.4399|3814|3983.1899|4123.8999|4169.3398|4154.8701|4148.2202|4181.5898|4157.0298|4112.9902|4206.1001|4219.9902|4128.1099|4097.4302|4075.3799|4089.5801|4040.6499|3855.8799|3908.72|3955.1399|4125.8198|4101|4088.4099|4168.79|4309.3599|4335.75|4417.5|4419|4368.5898|4356.2998|4320.1602|4301.25|4263.3799|4227.0498|4263.25|4164.8101|4035.3|3964.1001|3941.29|3895.5601|3858.49|3765.46|3737.5901|3701.9199|3688.6699|3664.27|3646.3799|3772.6201|3828.1899|3797.6201|3719.0701|3637.29|3610.54|3632.6499|3587.29|3502.9199|3485.6299|3463.6899|3451.95|3369.1101|3317.7|3304.4099|3301.01|3291.1799|3267.6899|3279.71|3255.3201|3251.3|3238.3999|3208.4199|3154.79|3132.49|3133.75|3122.29|3093.55|3085.3401|3057.48|3040.96|3008.0701|2935.6299|2959.9399|2962.3301|2952.8701|2935.96|2941.3501|2979|2961.54|2953.73|3027.6899|3095.03|3083.28|3115.4299
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|6669.4302|6632.6699|6697.7998|6747.5298|6795.29|6748.8301|6712.3999|6639.27|6615.6602|6532.3501|6461.8198|6356.9302|6461.96||6467.9902|6382.98|6342.21|6313.04|6445.0601|6438.6899|6504.7202|6447.1602|6392.3101|6311.3599|6163.3301|6121.98|6187.9702|6345.6899|6373.9102|6303.2598|6174.7402|6266.98|6125.7402|6354.4102|6462.71|6395.9902|6114.5898|6204.2798|6401.0601|6691.6899|6817.8599|6939.3301|6931.4502|6895.1099|6918.8999|6843.1401|6824.7402|6759.8599|6674.7598|6582.6602|6479|6496.29|6439.29|6281.6001|6289.0298|6382.04|6424.6802|6343.4399|6269.8101|6292.3301|6274.4399|6167.6001|6355.8198||6362.25|6356.3398|6374.77|6442.2998|6578.79|6566.7598|6456.0298|6368.8101|6337.1699||5959.02|5755.46|5778.52|5796.2598|5862.0698|5918.8701|5857.6602|5878.79|5777.6401|5674.2798|5599.3799|5661.1499|6000.8398|6137.9502|6107.2998|6114.9102|6139.8999|6115.0898|6078.5601|5893.5098|5625.71|5495.4502|5444.21|5095.4199|4785.5298|4646.98|4422.0801|4355.8901|4542.1099|4783.1201|4971.04|4975.3999|4866.5|4872.8599|4935.3301|5322.2202|5344.3101|4858.6299|4903.8101|4960.5498||4976.4199|4880.4399|5485.1899|6083.8701|6224.5298|6160.7998|6863.1499|6953.29|7458.5|7489.98|7713.0698|8141.29|8504.7197|8898.9697|9001.21|8477.5303|8451.0596|8740.7402|9080.8701|9163.1504|9183.1504|9567.2598|9583.3203|9835.5498|9836.75|9844.8096|9674.6699|9767.6699|9801.6504|9815.1396|10121.6699|10099.21|9820.7402|9661.6602|9501.7197|9221.9502|9344.4297|9735.9805|9871.9004|10146.1602|10210.5|9972.3799|9378.75|9659.9102|9621.1699|11338.6396|11697.0098|11500.9004|11263.6104|11492.0996|11254.3799|10911.9404|9757.5801|9540.5498|9406.5898|9085.7998|8933.9502|8478.9902|8083.46||7806.5298|7904.6001|7904.6001|7851.7598|7936.8701|8188.5298|8188.5298|8004.0498|7910.5601|7653.8398|7545.52|7545.52|7502.2998|7404.0801|7141.5498|7112.9902|7079.1899|7442.29|7502.02|7784.7202|7777.1001|7621.27|7588.48|7620.8198|7511.2998|7848.1602|8140.21|7997.4902|8873.96|8933.3701|8978.2598|8884.9297|8443.4697|8294.1602|7850.4502|7326.8799|7055.6899|7268.27|7586.6099|7969.1802||7958.9199|8293.1699|8026.8599|8353.9697|8749.7402|8724.3096|8759.7402|9328.4697|10668.5898||10989.9902|11310.5098|11419.0195|11365.9297|11508.3896|11762.3398|11466.0801|11394.6104|11739.6602|11738.9697|11409.2305|10968.2305|11167.0303|11868.4199|13178.7598|13542.3398|13248.7402|12789.2002|12222.4199|12662.29|11631.3203|11348.9902|12080.79|12751.3896|13582.9404|13957.1396
00673|945510|/indices/belex-15|INDICES:SEBIA|777.22|779.49|751.66|757.18|748.77|697.32|655.37|670.22|680.64|677.4|664.95|659.54|646.69|647.41|640.35|639.09|652.61|631.22|618.86|619.36|627.49|630.88|625.92|630.02|629.34|637.58|643.38|638.88|637.92|631.98|625.55|635.19|624.26|642.61|643.8|638.93|663.53|676.82|673.43|712.33|739.82|753.67|758.7|765.52|765.58|717.43|690.74|682.03|688.89|688.33|703.57|710.42|716.08|717.86|705.55|688.55|689.22|698.03||672.17|653.75|676.86|699.98|727.58|728.63|746.75|784.17|798.46|826.96|846.36|849.53|849.42|854.62|870.2|834.83|794.7|717.47|719.45|669.42|648.46|609.32|576.75|593.81|564.38|562.14|577.53|582.37|603.23|649.96|647.27|585.93|604.99|571.28|541.13|432.08|424.28|427.64|409.03|392.63|403.1|410.97|384.73|423.28|478.86|518.72|547.13|540|564.36|541.8|533.73|569.47|597.65|545.51|525.79|559.6|558.67|568.4|654.55|720.93|706.06|740.93|832.3|915.15|974.83|1053.52|1187.37|1304.8|1333.76|1371.38|1429.2|1457.37|1455.3|1495.17|1549.28|1555.37|1572.1801|1700.3199|1790.3199|1857.98|1893.38|1905.09|1838.42|1841.15|1845.51|1950.5699|1683.88|1627.33|1583.79|1587.62|1648.54|1728.24|1813.29|1767.4301|1898.95|2094.9199|2097.3799|2139.74|2166.72|2394.46|2223.1599|2246.3501|2296.02|2278.49|2328.9099|2312.3701|2208.5901|2350.0801|2324.8899|2275.3401|2456.6499|2589.54|2619.8201|2638.8101|2762.1899|2835.2|2868.79|2860.6101|2823.96|2797.3|2854.6001|2871.6499|2871.3301|2899.3501|2919.29|2926.5801|2924.28|2922.3301|2900.9399|2881.6599|2841.72|2893|3025.72|2792.6699|2939.0901|2982.74|3131.51|3271.8999|3249.8601|3335.2|3252.8999|3308.54|3109.3401|2893.8401|2956.6699|2515.6799|2384.5801|2299.3101|2229.1201|2164.1799|2185.78|2165.8201|2042.2|1988.09|1859.53|1774.39||1691.75|1670.98|1646.11|1634.21|1541.74|1507.46|1503.09|1481.76|1478.95|1473.39|1458.62|1459.0699|1451.42|1432.29|1438.1899|1359.8199|1287.97|1291.15|1288.17|1304.59|1282.04|1215.24|1192|1171.22|1120.97|1077.8|1033.85|1046.38|1061.11|1085.33|1090.16|1127.6899|1153.15|1150.49|1141.76|1134.95
00674|41155|/indices/sax|INDICES:SK|236.63|236.6|237.38|235.07|230.03|230.96|230.39|230.41|228.14|227.57|226.05|224.88|225.59|223.93|224.02|223.48|222.13|225.31|226.09|229.12|232.49|219.25|219.97|226.79|226.52|225.28|225.66|217.62|216.68|217.21|220.71|221.61|213.7|213.92|212.78|209.57|206.18|210.79|210.64|223.18|227.32|235.7|239.19|239.07|240.61|240.61|245|243.9|241.92|234.89|233.15|233|242.6|242.9|245.24|242.14|239.97|234.56|266.97|267.97|288.57|288.68|288.37|286.59|283.3|287.37|289.44|289.25|276.38|300.53|300.53|302.49|304.28|304.28|301.47|304.28|307.27|314.74|311.21|313.34|311.35|314.9|314.9|325.63|333.82|332.7|367.14|358|358.66|359.88|346|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|848.41|846.58|845.15|845.15|851.24|846.52|860.49|850.82|862.07|859.87|843.46|851.57|862.39|862.43|858.07|879.44|865.4|846.2|833.89|823.96|842.27|847.42|816.2|821.16|823.58|826.38|826.18|831.07|833.12|822.01|837.44|853.03|870.1|891.54|891.94|883.05|879.53|888.35|885.23|925.75|929.44|961.66|962.94|964.71|976.91|976.91|980.27|963.31|954.5|936.4|966.06|984.65|1000.82|1000.92|999.76|1011.93|1008.37|1016.19|1027.84|987.1|988.76|986.57|1011.68|1027.39|1033.35|1060.64|1060.95|1059.23|1072.01|1127.23|1137.92|1090.29|1067.76|1080.2|1076.36|1048.52|1030.6|1047.38|1037.95|1033.1801|1037.76|1040.65|1030.9|1031.3199|1031.98|1047.28|1052.79|1084.03|1077.64|1036.51|1006.61|1018.76|975.56|949.57|879.46|858.94|863.72|873.03|864.39|867.98|855.39|842.07|857.5|900.11|933.3|940.6|925.53|909.34|931.98|927.48|905.66|861.66|869.21|913.38|935.8|981.24|984.92|1115.24|1176.61|1204.98|1163.75|1284.6801|1319.17|1367.8199|1459.6801|1500.9301|1529.15|1612.62|1655.89|1663.9|1724.73|1745.13|1751.42|1756.25|1727.8|1698.88|1731.41|1745.75|1781.8199|1764.49|1846.1899|1884.05|1885.13|1930.4399|1933.72|1978.34|1877.23|1905.13|1819.72|1922|1930.6|1959.2|2129.21|2148.6399|2222.3701|2260.51|2198.0801|2205.3201|2261.45|2329.74|2346.2|2472.98|2520.5601|2525.8899|2558.1399|2568.25|2568.76|2575.3301|2478.3601|2444.01|2559.05|2608.53|2574|2565.9299|2549.8799|2610.76|2632.6201|2629.48|2609.46|2645.1101|2675.7|2674.7|2577.3999|2619.6201|2655.6001|2564.5|2527.49|2501.99|2383.1001|2377.25|2291.25|2208.1201|2121.26|2099.1699|2054.0701|2055.3|2027.1801|1933.42|1918.76|1902.23|1807.38|1784.48|1787.33|1708.26|1649.3199|1635.4|1628.79|1654.52|1678.29|1698.6899|1700.08|1721.84|1668.96|1621.5601|1596.72|1542.7|1484.98|1507.75|1494.29|1465.08|1428.17|1433.23|1398.98|1406.8199|1412.13|1405.13|1384.86|1353.1801|1348.73|1310.1801|1307.3|1294.65|1292.54|1322.71|1274.9399|1268.92|1249.36|1255.52|1226.66|1218.2|1231.6|1248.95|1175.79|1172.09|1172.98|1166.54|1163.5|1141.42|1183.12|1207.45|1177.71|1130.27
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|7863.7402|7656.8999|7367.4102|7320.2202|7275.79|7053.1299|6903.2998|6660.3599|6577.96|6461.4502|6568.2202|6614.23|6614.25|6634.8599|6683.0698|6960.6099|6711.5801|6732.8501|6948.6401|7207.75|7166.75|6905.7598|6492.2202|6065.5898|5888.2998|5642.8501|5679.1401|5185.0498|5225.6001|5192.96|4903.27|4693.9399|4603.8599|4640.6602|4676.0098|4638.0298|4581.7998|4373.7402|4261.48|4281.9702|4274.6499|4260.1099|4197.2202|4131.8398|3981.6699|3952.45|3789.45|3790.24|3865.1699|3856.1201|3847.1799|3823.4399|3775.5901|3806.78|3735.8601|3647.8|3586.6799|3576.8401|3545.5601|3390.3101|3340.5601|3200.26|3069.78|3013.24|2950.3|3001.27|2987.48|2995.24|3066.3601|3131.9099|3157.1101|3156.3701|3026.6699|2956.8101|2963.8501|2846.97|2639.1101|2615.0601|2541.95|2552.3501|2548.6499|2540.0901|2505.1799|2403.9299|2409.0601|2466.8101|2493.8501|2468.8799|2264.9199|2225.04|2231.52|2178.1101|1918.88|1903.6899|1856.48|1855.58|1728.39|1685.9399|1650.48|1653.28|1637.8199|1646.12|1703.9|1744.42|1764.8199|1774.09|1842.77|1844.61|1821.8101|1663.1801|1624.23|1596.41|1528.85|1567.1|1581.52|1656.37|1685.11|1800.0699|1899.05|1976.37|1842.4301|2001.54|2038.0699|2171|2219.45|2257.25|2358.02|2410.48|2415.76|2425.8799|2440.5901|2473.95|2493.3601|2477.3701|2414.1201|2460.9099|2435.1101|2471.6001|2496|2467.6001|2508.6101|2561.1101|2604.1899|2603.6001|2644.3799|2661.54|2663.24|2691.4199|2671.8301|2625.75|2642.3101|2569.23|2570.6399|2588.3999|2586.3401|2549.3|2523.1799|2518.23|2471.3999|2459.9299|2472.3|2468.02|2518.24|2585.8999|2550.22|2522.45|2544.6201|2566.76|2594.1599|2628.8601|2648.53|2660.1399|2656.3301|2630.6101|2644.47|2589.79|2600.8301|2600.6699|2646.8999|2660.99|2555.71|2535.3101|2479.8301|2440.53|2449.78|2462.8201|2475.6001|2473.4199|2533.54|2585.8201|2594.4099|2625.8899|2610.3999|2569.1899|2562.3501|2629.6899|2686.1399|2796.8101|2825.6599|2849.1599|2856.9199|2828.48|2809.5601|2862.74|2866.6101|2865.4099|2981.2|3012.3201|3038.48|3016.4199|2973.5701|2967.3|2972.5|2937.9199|2815.8401|2759.54|2749.52|2733|2767.71|2796.8899|2829.8799|2694.48|2715.8601|2591.9299|2518.99|2526.25|2483.6299|2491.4299|2462.5|2391.3|2347.3201|2342.8601|2249.6299|2223.1101|2149.1799|2205.52|2222.24|2235.1201|2238.78|2198.1799|2130.4199|2129.71|2128.52|2138.53|2235.3401|2289.45|2255.8501|2238.1001|2239.1399|2295.1899|2304.3899|2332.6101
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|4119.1899|4052.23|3905.3501|3864.54|3915.54|3844.3|3827.6799|3753.46|3680.22|3632.6201|3654.1899|3732.2|3686.77|3770.02|3777.8799|3803.1001|3822.9099|3794.26|3758.3101|3844.0601|4053.6499|3842.27|3586.0701|3330.6101|3250.8201|3133.4299|3129.23|2852.1299|2814|2853.49|2705.4399|2607.1599|2517.46|2574.0801|2614.1699|2632.3101|2645.8501|2491.3701|2402.6399|2397.8899|2408.3999|2405|2368.28|2365.25|2293.5|2275.73|2153.9199|2139.6001|2095.96|2204.29|2198.8501|2170.3101|2171.3401|2163.1599|2199.8799|2202.4399|2134.8999|2176.48|2143.0601|2053.2|1993.9399|1889.27|1803.34|1772.46|1714.78|1758.5699|1786.17|1736.53|1773.8101|1815.45|1871.8199|1859.53|1788.13|1709.87|1731.39|1660.91|1523.63|1515.77|1488.28|1469.08|1527.5601|1514.3101|1474.46|1414.3199|1399.85|1439.35|1455.1801|1475.74|1339.12|1285.7|1307.63|1285.03|1060.12|1074.14|1030|1032.53|962.84|926.53|912.87|925.16|888.37|899.41|897.97|938.87|972.06|977.95|977.51|1025.67|1005.75|919.02|847.94|876.58|847.59|866.45|885.96|870.45|928.79|948.83|1001.71|1069.58|1023.36|1049.67|1135.17|1105.53|1235.1899|1261.87|1278.42|1343.6801|1378.17|1391.66|1407.99|1412.03|1448.6|1440.95|1392.97|1422.52|1444.8199|1435.92|1473.2|1465.36|1466.51|1479.24|1505.0601|1534.5601|1539.99|1571.7|1575.6899|1586.4301|1589.95|1569.38|1577.39|1555.21|1558.59|1569.0699|1573.4399|1554.95|1560.64|1535.64|1521.89|1521.6899|1525.0601|1508.0601|1538.59|1571.0601|1594.16|1581.22|1565.71|1579.5699|1598.74|1612.17|1630.49|1624.33|1631.25|1613.83|1623.1899|1590.41|1583.48|1567.0699|1586.5699|1613.64|1570.61|1568.12|1522.98|1507.53|1505.87|1536.9399|1539.35|1504.41|1566.92|1602.03|1625.96|1629.17|1619.3101|1604.4|1578.21|1607|1596.15|1647.14|1712.01|1716.4399|1704.9301|1732.75|1722.79|1706.77|1853.58|1781.86|1871.23|1946.3199|1948.62|1943.6801|1925.5699|1922.53|1909.64|1837.09|1759.26|1725.09|1716.96|1710.79|1703.1801|1723.1801|1743.02|1684.41|1684.73|1595.13|1538.76|1519.52|1498.4399|1491.15|1455.79|1406.14|1364.92|1368.0699|1317.34|1316.3|1280.75|1269.7|1296.6899|1305.21|1319.49|1303.76|1271.26|1273.14|1276.7|1277.36|1290.27|1341.27|1345.55|1325.39|1341.83|1335.63|1371.16|1338.62
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1146.08|1148.66|1156.2|1176.29|1182.5601|1179.84|1181.5601|1165.9|1169.46|1159.1|1157.22|1149.8|1119.0699|1110.55|1116.1|1114.97|1117.65|1119.1899|1109.3101|1096.88|1100.73|1099.87|1089.6801|1072.34|1057.71|1029.9301|1061.63|1077.78|1083.9|1068.7|1067.29|1067.55|1029.35|1028.41|1069.72|1056.65|1022.39|1014.94|988.92|1003.88|1013.57|1062.88|1077.47|1068.29|1063.61|1046.58|1037.04|1036.3|1028.53|1022.48|999.65|959.11|957.45|951.96|975.25|965.09|977.83|986|974.9|969.42|967.01|960.58|973.27|973.58|976.6|975.52|976.86|950.26|949.49|950.89|938.63|903.97|917.64|928.94|929.59|926.68|919.67|925.03|917.18|898.16|896.81|884.12|874.48|844.13|793.4|814.73|792.07|799.89|810.03|802.92|783.71|799.08|804.18|816.35|784.42|781.84|771.44|727.87|726.98|678.4|689.96|685.33|638.63|646.82|686.66|690.51|673.65|643.23|638.57|685.83|704.49|695.72|664.44|679.25|692.21|664.36|647.88|641.37|708.12|716.23|654.97|682.78|722.48|780.39|821.5|858.62|858.3|869.01|893.79|881.54|881.51|903.05|895.91|871.91|888.4|883.24|856.01|864.17|932.82|961.92|981.15|1004.9|1010.06|1036.86|1030.51|1023.97|1012.58|1003.34|987.08|995.08|999.5|953.66|925.63|951.8|965.29|988.54|977.77|967.82|987.98|983.47|977.19|1010.71|1035.74|1081.4399|1087.86|1097.6899|1136.58|1122.98|1112.3199|1106.51|1138.62|1171.65|1187.14|1181.74|1261.45|1274.23|1260.36|1223.8101|1221.95|1198.64|1228.0601|1217|1213.51|1211.3199|1243.61|1245.39|1296.88|1316.33|1321.5601|1283.45|1261.46|1290.5601|1279.79|1295.87|1293.28|1284.26|1271.84|1272.92|1276.67|1285.63|1286.9399|1263.53|1250.5|1221.88|1227.9|1200.88|1197.15|1232.8199|1226.29|1222.3|1206.8101|1201.29|1192.03|1182.1899|1164.92|1164.23|1153.14|1144.9399|1139.21|1097.34|1089.8101|1119.3101|1121.71|1116.59|1096.66|1106.73|1098.3101|1098.54|1063.72|1046.27|1045.23|1033.3199|1014.82|1001.08|984.57|983.03|944.97|961.23|955.63|935.46|954.1|966.79|960.83|941.86|940.5|955.08|980.16|972.79|1013.69|1062.8101|1056.77|1067.8
00679|25684|/indices/omx-nordic-40|INDICES:SE|1117.05|1123.1899|1125.42|1132.62|1136.47|1141.74|1132.25|1114.58|1115.11|1096.76|1085.08|1074.88|1034.95|1026.62|1039.53|1037.05|1047.72|1044.35|1042.09|1022.08|1028.17|1028.9399|1020.82|1011.27|980.57|950.41|974.36|991.13|999.05|974.32|976.07|972.84|938.16|939.6|983.07|971.33|944.72|948.13|916.13|943.44|948.38|985.86|997.85|997.14|993.68|983.83|967.99|970.49|954.29|941.93|918.99|883.78|875.27|862.39|878.78|862.74|867.62|871.97|860.51|834.62|825.67|822.79|828.52|833.83|839.9|848|842.5|816.35|822.93|825.66|836.39|807.4|830.89|846.86|850.57|840.63|826.78|832.53|815.54|800.52|793.86|774.34|756.14|726.55|700.4|727|699.35|726.9|737.48|737.84|720.57|743.33|739.22|752.1|702.15|689.99|677.51|642.63|635.07|593.98|596.63|585.82|544.29|574.43|625.57|655.53|644.68|620.5|621.05|663.3|687.51|656.06|630.61|646.44|671.93|651.34|653.12|656.23|734.73|763.4|707.13|734.41|780.16|827.41|875.34|934.37|931.65|947.38|1003.74|999.89|1001.75|1016.82|1010.66|984.21|998.34|988.61|966.56|973.92|1025.7|1061.75|1079.8|1124.0601|1128.99|1160.25|1145.4399|1136.5601|1124.89|1110.38|1120.89|1148.0699|1147.46|1087.09|1066.9|1102.79|1153.12|1196.62|1182.16|1181.15|1177.15|1165.1|1153.16|1178.6801|1209.73|1266.92|1274.3101|1275.11|1320.15|1305.67|1301.0699|1289.39|1328.64|1372.63|1379.37|1366.36|1427.64|1447.02|1421.01|1399.49|1389.76|1341.96|1362.65|1347.08|1327.65|1322.97|1360.17|1368.39|1397.63|1421.61|1424.26|1392.92|1357.74|1382.29|1364.4301|1380.34|1376.98|1367.17|1349.14|1346.04|1348.05|1349.98|1345.34|1311.35|1289.61|1270.45|1273.4|1246.2|1242.09|1281.4399|1288.13|1287.9|1276.54|1276.28|1257.84|1233.08|1207.62|1225.83|1212.46|1207.87|1204.16|1172.12|1168.6|1187.86|1182.99|1174.6801|1152.67|1160.47|1151.24|1148.4301|1110.38|1097.87|1090.14|1082.8101|1070.8199|1069.8101|1064.04|1056.85|1020.46|1022.43|1023.27|1002.83|1021.67|1034.86|1025.41|995.58|988.97|1029.55|1042.35|1040.95|1063.45|1122.71|1118.1|1125.13
00680|25683|/indices/omx-stockholm|INDICES:SE|364.12|364.55|367.32|373.04|376.19|377.17|377.13|370.95|370.88|366.47|364.19|361.43|352.52|350.08|351.63|350.67|351.33|352.07|350.47|345.75|346.14|344.05|340.94|335.28|330.13|321.87|331.07|336.07|337.98|332.44|331.16|331.38|320.47|320.58|332.46|328.59|319.78|318.43|310.72|315.6|318.65|335.49|340.72|337.22|336.81|332.61|329.27|328.07|325.41|322.68|315.36|303.92|313.97|328.57|308.75|304.85|309.96|312.01|308.69|303.28|302.18|301.53|305.58|304.79|304.5|304.15|303.75|295.68|294.67|296.44|292.55|282.18|285.68|289.01|289.27|286.93|283.27|285.05|282.34|276.52|274.39|269.93|267.36|257.91|244.34|250.33|244.27|248.87|251.34|250.32|244.65|250.21|251.21|255.19|241.91|241.26|237.09|222.1|221.01|206.82|209.59|208.03|197.48|199.81|211.85|212.78|207.58|199.53|198.55|212.28|217.61|214.44|203.87|208.43|211.63|202.43|198.98|199.63|220.89|224.56|204.66|215.46|229.31|247.74|260.29|270.34|270.74|278.49|286.25|283.04|284.07|289.46|286.24|278.04|282.72|280.59|274.82|280.33|301.37|310.31|317.62|324.71|325.88|334.77|332.5|329.86|326.37|322.81|318.89|324.39|326.02|313.17|305.09|314.32|319.25|326.71|320.51|317.06|322.85|319.89|317.07|326.76|336.42|352.21|353.14|357.3|368.76|364.29|360.7|357.78|367.82|379.91|385.65|382.79|406.14|408.96|403.29|391.79|392.27|386.25|397.17|394.03|392.56|391.54|401.53|404.22|422.74|428.34|429.48|418.12|411.54|420.53|418.14|424.8|424.08|419.29|413.95|416.64|414.48|417.33|417.35|411.95|407.47|397.73|398.79|391.23|389.78|401.2|399.42|397.55|393.52|390.53|388.83|385.76|378.93|378.48|375.53|372.07|368.84|355.38|352.82|360.63|360.95|359.19|352.57|355.94|352.32|351.27|341.41|335.94|336.43|332.68|326.02|321.66|316.82|315.88|305.09|309.3|307.49|300.68|307.98|311.47|310.24|303.51|304.13|310.45|316.57|313.13|331.5|344.93|342.71|348.54
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|323.92|326.25|331.36|334.38|342.69|344.85|344.07|336.38|332.87|325.23|313.23|307.76|306.01|304.15|306.93|305.7|303.65|304.88|306.84|299.44|297.37|291|286.85|280.77|272.57|272.8|277.59|282.3|282.19|274.64|270.15|273.64|268.5|268.96|275.25|275.61|273.22|278.84|274.45|276.73|279.42|302.06|310.26|309.25|316.43|315.77|306.71|304.4|303.12|299.23|293.33|284.35|282.66|289.75|294.69|289.39|295.97|293.71|291.4|277.9|275.65|275.79|279.59|278.79|278.61|278.61|277.03|270.76|268.51|269.62|267.24|262.28|261.01|261.54|260.75|253.63|245.12|246.14|242.53|238.52|229.19|223.09|222.65|217.92|216.41|219.3|218.21|226.17|226.47|228.66|229.05|231.27|230.9|232.79|215.52|208.17|204.68|190.64|187.44|180.44|182.25|176.87|175.14|177.3|184.15|185.57|181.92|179.43|181.65|185.07|185.07|177.67|166.32|171.66|173.42|167.27|167.21|177.09|191.44|199.26|184.35|192.58|205.18|217.4|225.39|230.32|240.44|247.73|251.08|248.78|254.33|256.14|252.52|244.09|244.4|237.58|240.57|252.24|261.24|265.88|270.05|273.54|274.53|276.97|273.46|270.52|267.14|265.74|265.96|272.86|275.08|270.08|265.21|270.35|275.72|278.19|270.67|266.43|270.91|265.89|259.46|271.67|285.53|294.49|292.45|295.48|301.03|298.26|296.02|299.58|306.7|315.5|320.24|322.78|331.93|331.65|328.01|322.04|319.85|319.59|329.59|328.39|321.5|323.96|332.85|342.46|353.57|355|354.99|351.61|349.95|354.74|355.06|363.29|362.73|356.74|353.84|368.61|348.51|346.8|346.07|342.77|338.45|334.05|331.69|329.85|328.5|337.82|338.96|336.97|340.05|337.59|337.75|336.55|326.82|326.43|326.67|320.33|314.68|305.7|300.04|302.38|301.24|297.66|290.47|293.1|289.72|288.62|285.48|284.42|283.18|279.79|279.71|273.45|273.97|271.06|268.16|269.04|267.03|264.69|274.16|277.55|272.41|271.3|269.84|280.75|281.13|274.53|302.31|309.04|304.8|303.11
00685|18823|/indices/tunindex|INDICES:TUNISIA|4601.9502|4755.7202|4581.4702|||5199.4302|5217.4102|5167.0098|5186.7598|5196.3599|5255.0498|5295.1401|5327.9502|5349.04|5351.1602|5243.2202|5392.6699|5414.2402|5525.8301|5678.3701|5695.8198|5623.5098|5571.5898|5426.1001|5426.27|5331.75|5252.6499|5193.4102|5177.73|5133.6802|4987.3301|4958.7598|4971.1699|4935.7598|4974.4399|4977.3599|4978.9502|4974.2998|4958.0498|4959.9399|4943.6499|4938.0698|4867.6602|4795.3799|4731.6499|4707.48|4718.9102|4747.3799|4729.2202|4683.73|4699.7202|4720.3101|4719.3701|4756.9902|4777.6299|4688.2598|4611.1899|4514.0898|4529.6899|4298.3301|4269.8799|4255.1899|4244.4102|4112.8398|4108.6699|4118.5098|4120.2798|4068.1799|4141.4702|4202.0298|4205.71|4151.3599|4114.4502|4078.9399|3986.95|3888.5|3823.4399|3747.3|3697.3201|3694.6599|3685.3799|3628.1201|3639.49|3630.7|3669.3601|3694.27|3666.48|3609.3999|3561.4099|3499.24|3413.72|3390.3301|3382.5701|3403.55|3395.8501|3341.6699|3317.02|3200.6201|3169.6599|3100.77|3103.4199|3096.3999|3088.8601|3056|3067.74|3057.6399|2989.98|2989.22|2967.02|3005.46|2960.6201|2927.1799|2909.6599|2911.96|2908.3999|2983.74|3030.49|3061.48|3090.8301|3065.5601|3066.3799|3073.25|3189.4399|3213.21|3362|3371.3999|3353.02|3418.1299|3330.0701|3324.46|3233.4399|3170.46|3075.4399|3037.52|3020.55|3005.55|3046.5901|3057.79|3059.6299|3032.71|3004.8101|2991.1399|2957.5601|2963.55|3001.97|3031.7|3003.04|2976.8601|2977.9099|2931.0901|2917.74|2685.49|2681.22|2678.54|2689.1101|2702.5801|2708.3601|2663.0601|2675.8|2672.1799|2695.6201|2703.95|2675.01|2640.6101|2605.52|2605.6699|2613.45|2612.46|2606.29|2577.6699|2574.73|2557.04|2570.26|2532.49|2518.3101|2487.8101|2500.52|2465.6599|2467.9299|2479.2|2503.6001|2493.6001|2493.5|2492.8|2516.8|2491.3999|2454|2492.1001|2527.1001|2519.3999|2519.2|2538.3999|2502.7|2569.73|2564.8799|2583.48|2606.99|2613.1001|2603.29|2609.28|2599.98|2620.4399|2611.02|2610.1399|2607.21|2596.8401|2616.6001|2638.6101|2655.9399|2691.27|2712.3301|2608.1001|2529.53|2494.5|2451.3899|2384.05|2333.4399|2343.3799|2333.55|2339.26|2326.8|2321.9399|2314.6001|2340.6101|2313.8799|2248.1399|2201.8501|2176.8899|2143.8501|2139.4299|2136.1101|2128.5|2087.48|2031.74|2004.61|1994.49|1976.1801|1944.99|1909.26|1899.6801|1910.34|1951.26|1945.11|1948.29|2024.4399|2036.67|2019.21|1992.0601|1973.46|1968.3101|1943.97|1930.16
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1228|1212|1213|1257|1291|1292|1293|1191.67|1195|1190|1196.7|1201|1229.88|1225|1204|1200.76|1197.51|1179.78|1162|1133.8199|1117.9|1105|1093.54|1062.1899|1062|1073|1064|1074.3|1044.8101|1057|1018.05|1018.62|1022|1031.98|1036.4301|1045|1043.4301|1030.62|1027.62|1012.72|981|973.64|982.1|941.21|925.79|916.28|896.56|896.56|874.19|849.23|827.31|813.45|816.71|812.08|809.09|831.15|833.18|757.74|737.99|732.53||727.66|698.44|703.59|708.54|712.89|713.09|703.55|703.72|727.73|727.73|707.32|757.3|734.93|765.25|||786.61|796.52|796.53|821.76|828.72|812.75|829.95|829.74|801.76|937.15|770.38|736.9|718.35|730.03|733.93|738.14|728.06|719.29|706.24|657.49|672.79|655.44|627.73|640.35|566.88|559.56|602.95|660.21|691.95|721.28|725.18|743.02|774.75|786.26|781.12|760|782.08|782.07|748|809.24|827.82|814.58|835.57|731.08|853.11|876|905.59|923.6|924.73|946.12|972.13|994.85|995.18|998.37|999.02|1015.28|1037.2|1039.02|1079.5601|1071|1096|1105.09|1092|1162|1123.04|1068.55|1090.28|1088.38|1088|1037.92|1044.1801|1023.41|1009.69|987.61|986.04|992.92|995.45|1011.65|876.18|873.71|866.5|850.34|893.1|914.82|990.03|994.53|949.56||1051.91|1039.64|1008.3|989.84|922.7|879.76|879.79|851.62|866.58|857.69|943.94|927.15|953.67|964.34|959.95|927.33|891.42|880.68|858.61|851.69|825.99|828.77|824.59|824.66||846.76|830.81|845.12|846.19|854.1|855.52|869.01|878.95|888.91|898.29|904.87|902.69|887.18|857.56|849.32|888.17|889.58|894.31|961.74|975.69|957.78|960.15|1002.47|919.31|919.31|849.75||868.41|860.82|903.81|903.81|885.1|881.05|871.84|880.55|872.77|915.77|929.87|909.35|892.13|903.6|836.22|831.79|840.31|816.59|812.09|803.9|786.77|788.96|797.61|812.27|818.65|800.52|813.57|810.6|821.9|843.63|847.34|875.5|832.07|769.95|769.95
00688|29191|/indices/pfts|INDICES:UKRAINE|1140.42|1148.0601|1119.5|1070.63|1058.78|1051.71|1011.12|977.13|966.11|933.4|896.51|874.93|832.47|830.07|812.45|810.85|747.92|744.72|764.19|782.44|795.23|795.44|809.89|810.8|807.13|818.68|832.97|852.56|865.13|825.7|801.77|801.14|812.94|776.29|853.53|829.35|777.14|782.84|743.31|866.08|899.5|1011.43|1033.02|1022.93|1012.96|937.53|948.3|942.59|865.04|819.36|753.44|706.81|675.34|640.08|644.21|637.51|634.4|625.15|594.8|573.79|578.7|598.78|607.32|613.26|628|639.44|647.77|619.69|606.55|648.99|661.1|617.27|573.2|515.19|491.02|472.33|469.11|473.35|446.86|446.19|442.37|423.12|414.19|395.8|392.05|411.2|408.83|435.85|448.67|457.43|446.5|444.57|438.95|409.34|339.85|331.53|340.41|295.51|247.54|223.64|207.16|205.14|205.51|226.05|254.94|258.46|266.85|278.75|288.95|295.17|301.91|301.42|308.08|306.66|279.42|282.99|290.45|271.16|291.43|307.17|252.31|272.57|296.24|348.02|379.37|398.56|409.18|498.87|543.24|570.87|642|641.22|648.25|655.91|649.6|677.01|732.5|732.43|802.71|825.09|867.25|909.83|925.09|974.86|971.9|914.13||922.93|939.26|985.17|959.31|1009.33|1035.79|1100.33|1106.49|1109.79|1108.39|1100.1|1113.6801|1119.5601|1155.86|1208.61|1174.48||1174.02|1159.46|1135.42|1116.89|1108.53|1159.46|1167.75|1183.72|1182.14|1152.5601|1159.7|1139.72|1090.08|1035.23|984.74|974.72|993.53|1003.88|1020.82|1065.96|1088.55|1091|1117.8|1066|1017.9|1030.6|1007.9|1015.69|1045.09|949.99|885.02|884.59|884.41|883.36|839.93|824.96|806.49|763.87|809.14|833.63|785.11|707.64|676.56|779.36|744.75|687.05|616.44|589.26|579.45|572.73|528.98||498.86|486.62|475.42|463.77|448.17|428.36|427|418.13|423.55|415.05|413.81|399.59|398.9|395.51|410.2|413.81|415.04|425.61|413.29|418.18|416.68|393.94|380.27|379.91|380.66|389.53|392.18|390.79|382.67|409.17|429.52|423.11|451.04|464.81|439.05|445.67
00689|941336|/indices/adx-general|INDICES:UAE|2727.71|2714.29|2648.1599|2685.5901|2713.2|2765.52|2764.3501|2719.8701|2728.23|2765.45|2768.3501|2750.3999|2762.1299|2757.74|2770.76|2819.22|2836.05|2817.1699|2762.1399|2690.95|2678.5|2641.8899|2608.1101|2537.53|2507.99|2509.97|2509.1699|2523.49|2540.98|2562.1399|2553.4399|2531.29|2530.4199|2562.48|2565.3301|2539.6499|2536.5801|2643.55|2765.6899|2792.3|2805.5801|2808.4199|2821.21|2836.23|2873.75|2860.4099|2944.45|2915.03|2871.6001|2848.8501|2736.72|2773.52|2774.8601|2744|2723.96|2628.1699|2683.8601|2781.8301|2786.1499|2756.97|2749.6899|2907.55|2686.4299|2902.6899|2916.3899|2977.53|2979.25|2984.23|3168.04|3205.8201|3269.9199|3207.1001|3146.04|3148.79|3106.27|3078.8899|2929.8401|2856.26|2849.76|2872.4199|2887.71|2804.46|2720.75|2683.9199|2658.5601|2672.8999|2759.0701|2961.6799|2894.51|2810.0601|2659.03|2620.9299|2643.1399|2624.6399|2543.47|2694.99|2687.99|2566.3601|2565.5701|2554.2|2397.74|2421.6699|2482.8701|2376.5601|2250.01|2275.75|2222.55|2271.3301|2350.25|2515.9099|2585.28|2390.01|2576.73|2734.3799|2804.6699|2774.9299|2797.5701|2902.5701|3189.9199|3448.46|3403.4099|3653.51|3630.01|3769.0701|4000.71|4032.6201|3924.6599|4199.73|4407.6499|4494.75|4584.3198|4645.5898|4953.6001|5009.9399|5022.1201|4957.5601|5089.3198|5106.1401|5049.1602|5158.6602|5154.5098|5152.3301|5039.3198|5015.6099|5041.2798|5073.25|5025.2402|5036.0898|4914.6401|4889.8198|4770.2202|4679.02|4680.98|4813.25|4864.6499|4860.3599|4803.3101|4773.7402|4778.7798|4724.7598|4691.3599|4946.1099|4819.5898|4671.0098|4658.25|4546.98|4568.6201|4352.0601|4220.9902|4313.6802|4281.5601|4455.8198|4344.25|4272.0698|4030.6399|3776.27|3672.29|3532.97|3459.05|3423.6899|3474.3301|3460.9199|3431.1599|3516.5601|3495.3501|3526.99|3595.8601|3690.6599|3705.53|3667.4399|3616.6201|3635.6499|3646.8101|3627.29|3681.21|3482.2|3368.96|3216.5901|3075.8|3106.3701|3092.74|3037.1799|2927.55|2953.1101|3045.9099|3048.1101|3093.03|3095.3|3040.1399|2964.6399|2964.6599|3052.75|3064.9199|2995.29|3118.05|3088.8999|2999.8|3033.25|3050.3701|3017.97|3039.1499|3143.8701|3156.7|3233|3447.6699||3493.49|3520.6101|3552.1201|3581|3673.0801|3697.04|3722.49|3626.3301|3531.3301|3503.46|3466.8201|3445.6299|3520.54|3522.9299|3544.01|3556.26|3596.53|3636.1899|3708.0801|3840.77|3697.26|3472.1399|3532.0601|3560.6201|3787|3911.4199
00690|12522|/indices/dfmgi|INDICES:UAE|1621.55|1624.1801|1607.17|1637.15|1626.29|1674.6899|1680.6899|1637.58|1654.22|1698.67|1717.49|1692.87|1711.3101|1691.72|1756.95|1793.1|1777.1899|1762.28|1767.1801|1722.55|1728.11|1714.1899|1647.03|1592.24|1503.2|1502.54|1494.47|1517.78|1527.9|1532.4399|1535.05|1521.13|1505.9301|1546.48|1566.17|1539.72|1540.24|1629.1899|1692|1726.75|1745.77|1765.84|1790.63|1815.42|1842.99|1874.3101|1887.21|1856.3101|1796.29|1700.03|1603.48|1636.59|1693.3199|1683.86|1673.78|1652.26|1708.86|1832.77|1877.37|1838.66|1891.97|2000.72|1877.73|2084.3999|2129.75|2203.96|2206.22|2195.77|2340.55|2361.3501|2408.8999|2313.73|2208.0701|2206.7|2143.24|2042.5601|1952.71|1892.47|1922.26|1954.3101|1936.26|1855.75|1794.78|1759.65|1820.3101|1875.02|2026.37|2200.99|2106.3701|2025.74|1791.77|1677.36|1692.47|1673.98|1685.39|1757.88|1723.14|1644.2|1614.53|1635.39|1542.58|1550.74|1575.02|1655.53|1603.48|1516.4|1524.64|1562.02|1645.89|1776.76|1799.88|1674.04|1909.3101|2013.48|2006.4301|2051.3201|2010.46|2209.52|2797.6001|3051.1201|3248.9299|3434.05|3709.1899|4141.2598|4193.0698|4361.9302|4367.0298|4686.4902|4843.3799|4948.79|5069.3101|5252.1401|5453.0498|5453.3999|5506.04|5365.2002|5514.2598|5556.6802|5612.3599|5704.2598|5827.0601|5856.4902|5728.8198|5696.6099|5829.25|5899.0498|5852.0601|5832.0298|5595.8198|5548.5098|5536.2998|5590.1499|5752.9302|5854.23|5958.1802|5990.21|5950.3501|5780.3599|5900.0498|5726.3101|6074.3999|6320.4399|6209.3101|6099.23|6100.1299|5777.7002|5849.8999|5577.8599|5490.7002|5745.5698|5752.5601|5860.6099|5373.1299|5003.2598|4750.2598|4524.27|4390.9399|4271.4902|4249.4302|4236.6401|4335.02|4302.75|4222.1699|4322.2998|4293.3701|4335.9102|4385.7402|4543.9399|4567.2598|4513.3101|4534.1899|4553.6802|4522.1802|4539.0098|4552.54|4340.21|4267.2998|4111.1001|3897.4099|3945.73|3900.1399|3922.8799|3757.6899|3796.8899|3999.27|4158.9902|4168.73|4234.9502|4316.2998|4251.0601|4201.4702|4344.98|4301.79|4140.1201|4252.2202|4196.6299|4151.73|4368.98|4335.3501|4238.9702|4171.2798|4329.5298|4376.5698|4586.1401|4840.4502||4889.1499|4926.5801|4944.1602|4910.8501|5058.4399|5086.5801|5065.1201|4809.48|4666.7998|4459.7798|4248.25|4230.9702|4266.7998|4340.9199|4432.96|4384.0698|4482.3799|4643.29|4833.8501|5005.54|4849.1401|4809.77|5197.5698|5016.5898|5556.3101|5850.3198
00691|49748|/indices/bursatil|INDICES:VE|66.61|66.68|66.68|67|66.75|66.91|66.68|65.6|65.47|66.27|65.91|67.06|66.38|67.57|67.74|67.73|67.59|67.4|66.61|67.19|66.61|66.5|66.79|65.3|65.03|64.93|65.4|65.5|65|64.42|64.8|65.59|66.39|66.4|65.59|65.58|64.92|63.35|62.65|62.46|62.6|61.78|61.52|61.07|61.71|60.09||58.35|57.09|57.76|57.94|57.42|58.28|58.74|60.09|59.31|60.58|60.41|55.08|55.18|55.17|55.15|54.43|53.84|53.6|54.2|52.25|51.17|51.19|51.94|52.21|52.08|52.53|54.37|54.01|53.68|52.17|49.68|48.52|48.84|46.79|46.43|45.94|46.24|45.47|44.72|44.58|43.93|43.67|43.64|44.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|3706.02|3605.05|3405.8401|3402.1699|3350.8999|3432.9399|3300.25|3303.9199|3491.1399|3375.26|3413.8401|3329.77|3241.1399|3239.4399|3154.2|3133.96|3124.24|3079.77|3074.6101|3231.3401|3138.8601|2968.49|2967.6599|2954.78|2948.3999|2908.26|2900.6599|2926.3601|2923.7|2934.45|3003.8601|2947.75|2959.9399|2974|2888.3201|2890.5801|2879.71|2853.53|2814.1799|2852.3401|2856.9199|2864.6499|2907.73|2902.3601|2869.8201|2845.79|2992.1499|2684.6699|2662.1899|2640.25|2615.3201|2628.22|2589.25|2553.1899|2538.7|2638.76|2578.22|2529.73|2553.79|2794.8899|2477.51|2475.0801|2437.8301|2597.3401|2658.01|2659.8899|2662.5701|2669.1899|2669.1799|2709.78|2777.53|2780.6201|2812.28|2639.52|2614.22|2605.99|2728.2|2658.3|2698.1201|2734.4299|2780.5801|2840.97|2857.3999|2870.5701|2806.99|2798.9299|2739.54|2724.72|2689.74|2625.3101|2498.3201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|138.56|134.23|131.96|131.96|128.04|127.22|126.8|126.8|125.77|124.12|124.33|123.92|119.59|119.38|108.25|111.34|110.31|110.31|108.25|108.25|106.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|3.37|3.7|3.37|3.37|3.37|3.37|3.48|3.3|34.8|36.7|3.48|3.78|3.67|3.56|3.67|3.67|3.67|3.72|3.82|3.82|3.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|157.44|158.44|160.86|161.66|158.49|161.63|155.52|151.27|147.51|148.37|149.2|153.41|154.81|156.45|155.51|150.97|157.71|147.03|139.62|137.47|135.84|131.65|133.22|131.69|131.34|132.93|133|131.38|131.04|130.92|125.36|122.83|124.25|127.69|126.47|128.08|127.29|127.68|129.08|136.97|139.09|137.29|139.01|131.55|135.94|130.95|138.76|141.14|130.12|136.3|133.51|140.37|148.59|152.08|154.27|156.52|158.33|164.16|147.27|151.99|141.22|139.75|146.25|150.65|146.35|157.77|164.11|157.98|149.03|170.61|171.04|161.81|156.31|143.63|138.37|133.01|134.81|136.58|137.89|139.74|144.33|148.48|149.05|152.5|142.66|152.04|151.66|146.33|143.46|142.43|139.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|231.57|226.61|224.4|216.82|205.34|204.72|201.51|200.4|220.69|223.49|226.92|235.04|230.61|224.96|210.75|209.75|217.07|188.31|171.06|159.86|147.82|162.41|161|132.44|131.01|133.35|131.07|128.43|134.82|134.87|134.75|125.01|129.89|136.05|145.03|151.39|139.56|151.65|152.63|160.95|165.51|162.21|167.9|185.13|174.79|175.42|215.49|170.64|152.58|160.51|165.95|175.08|176.99|197.77|203.42|209.81|206.26|207.96|176.11|185.5|171.83|194.4|193.72|205.01|180.52|206.11|223.04|206.64|182.15|234.18|251.64|251.62|215.28|194.53|193.01|194.35|183.71|197.05|220.6|238.78|241.99|222.55|221.2|236.69|246.28|266.61|277.62|279.36|266.78|287.34|288.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1301|1178|1107|1345|1439|1495|1693||1955|2076|2179|2168|2213|2261|2482|2648|2784|2756|2769|2696|2504|2628|2976|2995|2876|2861|2756|2468|2030|1967|1826|1840|2216|2482|2601|3115|3733|4074|4209|3922|3929|3608|3359|3013|3009|2981|3098|3337|3574|3506|3242|2738|2714|2722|2745|3223|3295|3299|3270||3154|3530|4036|4107|4423|4661|4111|3393|3103|3043|2728|2695|2357|2318|2450|2492|2423|2437|2774|2752|3251|3499|3511|3542|3375|3757|4029|4073|3646|4291|3494|2786|2544|2214|1839|1897|1682|1486|1646|1773|2058|2298|2225|2084|2099|2055|1642|1070|980|920|872|773|801|836|764|700|824|865|841|839|1048|1355|1976|2992|3504|4949|4975|5492|6691|7115|7622|7557|8209|8513|8961|9181|9313|9589|9599|9474|11534|11689|11440|11793|11459|10237|9581|9329|8203|7889|8081|8069|7913|8624|8536|7613|7381|7355|6353|6134|6513|7654|8732|8891|9143|9848|9992|10285|10210|10780|11039|10867|11033|11025|10798|10695|9566|9474|8956|8477|8410|7702|7289|7319|7011|7007|6890|6692|6706|6304|6278|5922|5661|6023|6123|6521|6688|6648|6321|6230|5850|5556|5532|5388|5330|5086|5000|4872|4545|4366|4328|4343|4385|4629|4647|4539||4397|4318|4407|4369|4185|4180|4256|4188|3996|4182|4169|3964|4069|4279|4258|3914|3875|3720|3841|3714|3617|3260|3191|2968|2983|2964|2808|2725|2653|2514|2476|2502|2491|2383|2421
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|670|649|643|722|777|765|770||829|839|830|816|788|788|833|856|897|950|994|1033|1038|1069|1085|1078|1066|1079|1068|1014|974|1010|978|944|1003|1118|1182|1247|1333|1426|1477|1516|1481|1412|1356|1351|1373|1355|1360|1449|1468|1338|1258|1153|1055|1038|1095|1163|1210|1200|1177||1159|1199|1240|1182|1137|1088|970|885|867|895|961|972|977|960|948|916|867|833|823|829|833|887|879|843|794|749|764|780|827|880|864|869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1442|1475|1299|1368|1556|1594|1865||2346|2723|2694|2983|3233|3526|3612|3994|4262|4373|4345|4076|3419|3121|3481|4019|3937|3449|3578|3210|2194|1922|1708|1676|2102|2627|2717|3134|4276|5110|5217|4317|4804|4348|3936|3238|3071|2984|3429|3244|3522|4328|3923|3174|3517|3259|3474|3494|4161|4375|3733||3887|4566|5193|6655|6353|7542|7183|5583|5047|4842|4061|4107|3282|2677|3008|3539|3651|3946|4030|4708|4444|5385|5170|5957|4844|6438|7106|7996|6715|6812|6125|4343||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|780|706|668|658|664|719|776||1043|1048|1023|959|840|882|803|776|758|734|727|757|684|687|680|691|702|724|762|816|779|796|861|832|796|831|917|925|912|903|962|1114|1094|992|996|976|952|937|949|1049|1072|924|878|897|904|926|980|1077|1165|1216|1073||814|803|741|720|683|673|655|584|593|580|568|546|553|565|523|487|469|500|502|477|474|474|477|482|533|593|689|719|601|507|482|480||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|405.14|408.59|399.79|404.01|410.1|410.9|409.1|398.49|398.05|399.45|400.19|395.32|402.1|399.33|398.61|396.6|391.43|386.34|379.37|374.11|371.9|368.21|368.09|365.51|363.95|351.25|361.08|370.76|373.71|362.17|351.21|350.85|343.82|334.89|341.07|336.34|321.26|324.79|319.81|331.33|341.11|343.35|352.8|351.17|355.02|346.74|346.07|343.69|343.1|340.53|335.22|319.64|316.82|316.84|335.95|329.88|353.58|364.27|360.31|338.51|338.82|338.73|334.96|334.49|320.93|319|314.32|303.77|319.81|329.55|334.4|330.37|333.52|335.43|338|328.8|310.84|317.63|297.41|295.34|294.13|280.22|269.44|252.89|244.27|251.99|243.73|260.15|271.03|274.55|266.12|260.91|280.24|284.69|251.42|248.54|247.27|226.31|223.07|206.73|200.78|193.56|195.82|222.6|249.52|263.41|260.12|250.52|252.45|267.86|292.68|291.16|273.58|277.59|275.99|279.83|272.99|255.85|267.75|274.05|245.03|287.02|319.26|354.27|380.13|397.66|396.53|401.31|411.13|395|397.19|407.89|403.4|401.74|414.57|397.18|399.73|403.06|426.63|451.46|461.46|483.72|505|512.91|512.5|489.65|481.79|477.66|478.83|475.21|468.21|451.9|448.37|467.86|478.21|489.97|489.84|487.97|479.33|476.41|487.19|511.08|525.22|529.69|527.44|528.2|544.45|530.95|529.23|517.83|532.06|514.22|517.63|516.65|536.46|536.42|512.76|499.92|512.96|513.46|531.53|522.4|518.09|511.63|525.45|533.4|541.39|554.94|566.03|561.68|561.67|575.11|572.24|572.89|571.66|574.16|575.82|582.23|590.73|585.03|560.08|551.14|537.45|528.82|526.83|541.48|540.73|571.14|576.58|563.53|557.54|553.63|550.92|551.88|530.5|532.95|518.99|523.17|522.4|527.77|507.16|504.61|501.75|499.54|494.74|494.07|485.29|484.26|472.2|464.71|464.55|459.38|449.2|446.01|430.85|430.29|427.91|431.61|431.08|435.3|455.35|452.78|447.06|441.83|442.98|446.93|452.1|446.15|460.16|476.57|454.05|445.06
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|399.47|393.12|403.25|405.75|407.74|408.52|414.9|406.45|405.75|401.63|400.07|391.87|376.41|369.65|370.59|371.99|366.65|363.17|365.65|360.86|359.59|354.5|351.36|348.83|346.83|341.53|341.57|353.04|356.29|353.11|340.55|333.8|324.15|324.5|336.06|337.49|326.39|330.68|332.26|347.61|352.66|356.4|357.79|356.16|353.45|333.57|332.44|333.06|334.37|325.22|315.97|314.36|305.25|297.57|306.62|314.9|325.95|325.95|326.93|333.65|331.24|331.2|322.52|321.96|313.99|317.16|314.42|302.91|315.5|331.53|331.12|322.38|320.56|329.02|332.54|328.8|315.79|324.5|321.55|323.86|318.33|312.65|305.49|294.04|294.14|305.05|298.12|300.43|313.42|310.69|293.76|293.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|46.91|46.68|46.24|48.14|49.37|49.58|49.46|47.53|48.01|48.11|49.88|49.85|50.05|49.29|50.25|50.66|49.29|47.96|45.58|44.59|43.9|42.73|41.5|40.77|41.29|40.29|41.5|41.39|42.14|41.56|40.11|39.53|38.18|37.99|41.51|41.57|39.34|39.47|37.96|37.31|38.23|38.68|39.08|39.58|40.89|38.97|38.5|38.4|38.49|38.64|37.72|36.51|35.75|35.06|34.05|34.83|36.07|36.16|36.25|34.69|34.92|33.77|33.3|31.25|27.07|27.26|26.76|25.77|26.56|28.55|29.25|27.95|29.6|30.95|30.36|27.26|24.48|25.3|23.82|23.98|23.95|21.38|20.36|19.15|17.39|17.69|17.38|17.39|17.93|18.54|17.08|18.22|19.11|20.06|18.83|19.66|18.66|18.03|16.36|15.89|16.02|15.58|15.41|17.36|19.3|20.84|20.84|23.07|25.16|25.94|26.75|25.59|23.76|24.31|23.81|22.46|20.54|20.36|22.89|25.92|25.78|24.24|22.86|20.49|23.72|26.3|28.22|25.73|27.39|25.2|27.35|28.22|25.4|22.95|23.04|18.23|16.01|16.54|18.16|19.47|19.49|20.93|19.49|22.89|23.49|24.28|24.99|24.33|25.95|27.34|27.85|28.06|26.76|29.85|32.37|35.77|37.4|38.59|38.77|38.43|35.06|34.6|33.3|34.84|37.14|38.12|40.74|40.77|40.78|41.86|45.59|44.93|46.93|47.67|46.96|48.34|47.59|45.46|46.86|45.51|47.84|46.9|47.4|46.71|47.02|48.38|51.87|52.21|52.46|52.21|50.92|51.13|50.4|52.39|52.97|52.61|51.48|52.21|51.63|53.95|56.04|55.45|55.07|54.71|56.45|54.67|54.98|59.07|60.93|60.88|60.47|60.86|64.56|66.92|65.63|61.74|59.32|60.43|60.71|59.67|61.88|62.01|62.04|56.15|56.51|56.09|55.1|53.42|52.5|51.7|52|50.86|49.32|48.96|47.78|48.77|49.75|51.45|51.76|52.5|55.56|54.81|53.87|53.68|50.34|48.9|49.96|49.85|51.24|53.22|52.3|51.79
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|746.58|743.69|736.91|761.32|778.08|781.61|783.96|752.07|753.18|768.39|787.67|792.28|1060.16|790.66|811.46|820.11|802.96|782.59|738.97|730.75|718.34|683.28|663.98|652.25|656.22|639.2|654.12|680.55|688.57|678.84|653.37|655.53|629.59|634.68|685.93|688.85|653.65|663.23|639.94|637.68|654.65|665.28|679.76|686.3|706.96|676.18|674.41|673.57|664.57|657.36|630.01|618.1|609.24|593.58|585.75|604.2|620.92|612.05|608.18|586.98|590.91|574.11|565.23|534.61|462.19|474.63|470|450.32|468.99|508.96|524.76|507.48|521.58|544.16|533.75|492.14|444.7|457.71|435.46|438.32|440.19|397.07|374.07|363.52|348.14|351.88|341.76|351.93|4971.6499|393.58|361.75|386.3|399.34|431.12|399.16|421.63|395.33|387.44|353.45|337.59|326.17|312.81|302.06|344.26|364.87|407.39|410.35|459.03|521.38|543.29|561.68|536.85|501.28|495.69|455.23|468.66|439.69|362.47|414.25|497.26|526.1|457.38|514.03|403.83|491.85|544.46|605.28|584.4|581.46|561.34|570.42|612.57|593.7|526.08|514.15|472.54|374.97|379.43|414.87|448.58|437.11|479.65|477.46|452.41|546.6|527.06|571.33|528.67|580.92|588.89|595.54|568.61|574.8|559.65|625.24|657.97|707.57|727.09|743.48|747.76|691.18|672.21|672.4|682.38|720.47|740|763.02|830.11|836.25|817.98|854.97|816.64|896.81|907.21|897.48|934.86|938.07|880.98|892.78|878.66|878.11|906.73|901.68|840.36|900.68|898.9|924.27|969.86|967.46|989.3|937.17|944.4|929.87|943.95|997.11|969.8|958.59|953.74|974.21|960.42|1026|1033.8|1031.3101|987.19|1015.13|981.83|999.18|999.42|1066.76|1092.58|1062.34|1068.63|1034.58|1116.73|1117.22|1046.53|1000.22|993.08|1024.9301|1012.71|988.32|1044.74|1006.42|923.07|877.68|897.49|891.44|851.37|846.93|811.23|824.47|819.54|759.92|778.45|748.97|772.88|721.44|798.1|818.2|789.81|777.85|854.9|833.23|823.75|788.34|765.32|780.88|783.62|797.66|815.17|854.69|807.36
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|206.52|203.73|200.14|198.95|190.06|189.8|188.06|184.57|184|183.45|181.47|181.93|175.12|174.26|177.27|178.26|175.59|175.71|173.13|170.49|168.67|167.8|168.3|166|164.7|159.99|162.45|164.31|165.32|168.99|167.95|161.79|157.72|156.19|164.49|162.61|157.83|156.42|155.86|161.94|159.12|166.58|173.99|173.2|169.48|166.41|164.11|163.39|163.61|159.47|157.01|152.88|149.53|144.6|148.61|151.7|159.43|162.13|162.36|161.56|160.9|159.17|158.4|157.62|155.33|155.98|154.73|150.02|154.58|159.17|160.2|156.28|154.37|154.74|157.02|150.06|147.2|149.73|148.61|149.3|146.99|145.24|145.21|136.94|129.11|133.61|126.47|130.13|133.21|135.38|127.58|128.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|69.2|68.46|67.4|66.98|66.58|66.53|65.97|64.9|64.71|64.18|63.79|62.77|61.38|62.11|62.87|63|61.34|61.13|61.2|60.36|59.72|59.89|59.12|58.28|57.93|56.34|57.38|58.83|58.81|58.52|57.35|57.46|56.36|56.8|59.54|58.86|57.47|58.05|58.2|60.35|61.76|63.62|64.36|64.18|63.97|62.77|61.66|61.6|61.38|60.47|59.41|57.87|57.82|55.9|57.56|57.27|59.7|59.96|59.62|58.29|58.14|57.92|57.58|57.95|57.65|57.77|57.46|55.51|57.04|57.84|57.7|56.27|56.27|56.96|57.16|55.22|54.03|54.62|53.96|53.19|53.51|51.26|50.35|48.26|45.79|48.14|47.49|48.52|49.52|49.34|48|48.35|48.48|49.21|45.82|45.01|45.53|44.35|43.2|42.68|41.94|39.06|37.17|40.47|41.57|45.9|45.57|46.65|44.83|48.08|51.16|50.86|48.74|50.61|50.8|48.67|49.1|48.16|52.07|55.22|53.68|53.91|57.54|59.12|66.37|69.5|78.92|70.74|70.61|70.06|70.06|70.97|69.89|69.15|70.1|67.68|68.43|69.47|71.98|74.04|74.52|76.21|76.74|79.04|78.57|78.34|78.5|77.04|76.79|76.7|76.25|75.11|74.47|74.09|74.52|77.46|76.16|76.1|78.04|78.27|75.61|77.69|78.53|80.75|82.38|81.65|84.43|83.52|82.1|80.04|82.96|83.4|86.1|85.34|88.02|88.53|88.11|86.69|87.67|84.52|84.72|84.29|84.37|83.36|85.29|84.49|88.19|89.33|89.35|88.08|87.66|89.41|89.49|89.69|89.68|89.44|88.93|88.05|87.74|86.99|86.48|84.65|84.18|83.78|84.21|82.36|82.37|85.02|85.23|85.11|84.69|85.8|83.45|82.7|82.45|82.91|83.05|83.28|83.31|82.11|81.46|81.1|80.81|80.2|79.61|80.08|79.04|78.66|77.83|77.14|76.75|76.56|76.43|76.23|75.82|75.67|75.18|75.6|74.8|73.26|73.64|73.61|73.16|71.89|72.2|73.87|74.01|73.2|74.12|75.76|75.63|74.79
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|61.62|60.98|59.99|59.52|59.24|58.96|58.1|57.54|57.59|57.27|57|56.49|55.32|55.02|56.05|55.83|54.31|53.84|53.49|52.52|52.12|51.61|50.58|49.59|49.23|48.31|48.99|50.28|50.2|49.94|49.24|48.79|47.74|48.32|50.46|50.08|48.72|49.43|49.06|51.11|52.14|53.26|54.01|53.88|53.63|52.86|52.5|52.43|52.11|51.53|50.87|49.75|49.71|48.29|48.93|49.2|51.06|51.03|50.83|50.55|50.34|49.84|49.69|49.77|49.28|49.36|48.88|47.5|48.08|48.29|47.96|47.08|46.75|47.1|46.99|46.05|45.04|45.48|44.95|44.51|44.47|44.32|43.69|42.12|40.14|41.6|41.21|41.58|42.52|42.29|40.65|40.61|39.98|40.56|39.42|38.5|38.36|37.67|37.43|36.76|35.32|33.72|32.49|34.41|35.23|37.8|37.66|37.24|35.89|37.02|39.08|38.41|36.64|37.61|37.18|35.61|36.58|35.96|39.07|41.02|40.34|40.46|44.99|43.73|49.4|52.35|68.53|54|55.25|55.45|55.63|55.59|55.07|54.81|54.71|54.35|54.62|55.73|57.58|58.81|58.66|60.05|59.68|60.45|60.06|59.01|59.02|58.08|57.9|57.15|57|55.92|55.22|54.93|55.72|57.23|56.42|56.57|56.94|56.95|56.35|58.44|59|61.34|62.45|61.81|63.1|62.7|62.05|60.29|61.35|63.1|63.87|63.86|63.92|63.86|62.92|61.87|61.8|59.83|60.23|59.49|59.09|58.88|60.2|59.64|61.77|61.9|61.59|60.7|59.82|60.6|60.58|60.72|60.7|60.11|59.58|59.49|59.34|58.93|58.35|57.09|56.79|56.3|56.72|55.62|55.52|57.55|57.9|57.38|57.15|57|56.6|56.75|56.69|55.71|55.48|56.06|56.06|55.92|55.35|55.6|55.29|54.45|54.22|54.42|53.9|53.65|53.1|52.43|52.25|52.12|51.35|51.27|50.64|50.81|49.6|50.11|49.51|49.39|50.07|50.71|50.65|50.35|50.32|51.22|51.6|51.17|51.87|53.12|53.05|52.97
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|75.59|74.09|72.95|72.76|73.1|73.14|72.72|71.91|71.75|70.94|70.68|68.82|67|66.84|67.87|68.01|65.68|65.69|65.49|64.08|62.89|62.27|60.84|59.97|59.96|57.61|59.14|61.79|62.15|62.65|60.56|60.16|58.65|60.93|63.84|63.24|60.95|62.95|63.45|67.3|68.58|69.86|71.27|70.84|68.84|66.67|64.78|65.23|64.84|63.95|62.65|59.67|59.52|56.96|57.75|58.18|60.72|60.59|60.26|59.29|59.13|57.65|56.85|56.89|56.66|56.61|55.84|54.52|57.23|58.55|58.62|57.72|58.06|58.9|59.3|56.35|54.83|56|55.18|54.63|54.74|52.22|50.53|48.29|45.43|47.84|47.22|48|49.49|50|47.12|47.62|48.03|48.64|47.14|45.54|45.67|44.21|43|41.83|40.14|36.96|35.99|38.69|40.83|44.88|44.9|45.88|44.98|47.07|50.87|50.02|48.39|49.41|48.76|46.08|47.16|45.78|50.9|54.33|53.32|53.4|57.94|60.25|67.55|74.8|82.99|71.73|71.55|70.54|71.3|72.1|69.09|67.68|68.18|65.13|63.32|65.07|68.23|69.58|70.23|71.79|70.93|70.58|70.7|70.16|70.26|69.13|69.6|69|69.03|68|66.61|65.87|65.47|69.12|68.61|68.73|69.4|69.44|67|66.05|68.14|71.21|74.61|73.5|74.67|73.9|73.09|71.87|75.16|74.63|77.99|77.35|79.79|80.71|80.63|78.63|79.56|75.87|77.96|77.6|78.16|79.65|77.28|77.17|82.2|83.78|84.08|84|83.68|85.38|85.11|85.53|85.67|84.66|83.58|84.12|83.62|84.07|83.74|82.48|82.3|82.27|82.34|80.12|80.37|83.72|83.83|83.12|83.23|82.24|80.72|81.02|80.75|81.17|81.23|81.24|81.3|81.26|80.18|80.63|80.76|78.46|78.26|78.5|78.19|77.4|75.74|75.13|75.53|75|74.35|74.05|72.61|72.83|71.88|73.09|71.6|71.75|72.23|73|72.37|69.83|70.71|73.3|73.99|72.84|73.47|76.98|77.22|75.61
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|55.4|54.63|54.38|53.63|53|52.43|51.55|51.01|50.75|51.62|50.68|50.2|50.53|51.09|52.26|52.66|51.47|51.45|51.34|50.75|49.42|49.15|48.39|47.34|47.04|45.62|46.65|48.56|48.34|47.31|45.95|45.63|44.59|43.44|45.84|45.35|43.61|44.2|44.28|45.41|47.6|49.79|51.45|51.99|52.98|51.98|51.58|50.62|51.34|50.61|49.86|48.35|48.35|47.74|49.58|50.27|52.75|53.09|52.59|51.37|50.82|51.61|52.11|52.97|52.64|53.46|52.83|51.06|52.89|53.64|53.38|52.17|51.81|52.61|52.28|51.55|49.56|50.43|49.19|48.65|47.96|46.61|45.29|43.28|41.41|43.06|42.5|44|45.3|45.48|43.72|43.18|42.04|42.82|39.36|38.58|38.18|36.59|36.63|35.1|33.95|30.67|30.07|31.75|33.03|36.76|36.55|36.9|34.93|39.26|41.11|41.29|39.4|41.67|40.83|37.03|38.01|37.39|40.99|43.1|40.8|42.63|46.25|46.95|51.39|55.71|55.59|55.96|57.24|57.62|57.48|59.55|59.97|59.9|61.31|59.9|60.33|61.3|62.99|66.16|67.37|68.94|69.3|71.01|71.03|70.35|70.23|69.29|69.02|68.64|68.31|66.41|64.22|65.44|65.07|67.52|65.51|64.74|67.05|67.15|66.71|70.7|71.61|72.82|72.94|74.7|79.73|79.13|79.09|76.89|80.08|79.7|82|80.36|80.49|81.01|80.22|78.53|77.35|75.53|76.17|75.67|75.29|74.66|77.7|77.27|80.67|81.05|81.02|79.89|78.78|79.51|79.09|79.57|79.36|78.84|78.33|78.53|78.42|77.99|77.99|76.54|75.7|74.7|74.78|73.1|72.82|75.61|75.12|74.85|73.93|73.43|73.11|72.32|71.8|72.79|72.25|72.88|72.63|71.55|70.78|70.03|70.05|69.94|69.17|68.96|67.89|67.49|67.09|66.13|65.61|65.03|66.09|65.82|65.26|65.42|64.5|64.44|63.78|61|62.9|62.92|62.64|60.73|60.11|63.42|63.72|63|65.2|67.28|67.21|65.12
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|63.38|63.12|62.55|62.05|62.23|61.82|61.78|61.35|60.55|61.29|60.69|60.16|59.57|60.08|61.57|61.66|60.02|59.74|59.76|58.81|57.53|57.06|55.64|54.33|53.9|52.09|53.2|54.71|54.62|53.69|52.98|52.6|51.3|50.85|52.85|52.2|50.25|50.56|49.95|51.46|53.53|55.69|57.35|57.31|58.42|57.86|57.6|56.48|57.04|56.26|55.68|53.58|53.63|52.7|54.5|54.91|57.61|57.89|57.1|56.14|55.68|56.16|56.49|57.3|56.28|56.73|56.05|54.53|55.78|56.35|55.63|54.38|54.08|55.07|54.71|54.05|51.68|52.35|51.63|50.98|51.44|50.49|49.35|47.28|45.56|47.19|46.39|47.59|48.76|48.82|47.24|46.74|45.28|45.61|42.42|41.8|41.35|40.39|41.52|40.46|39.15|36.63|35.7|37.57|38.64|41.7|41.69|41.99|40.81|43.75|45.98|46.08|44.23|46.18|43.39|41|42.15|42.23|46.13|48.37|46.09|47.62|50.91|51.38|57.52|62.2|62.22|62.82|64.51|65.42|65.01|66.57|67.65|68.93|69.44|68.87|69.24|71.12|72.51|74.77|76.22|77.44|77.81|79.62|79.2|77.23|76.68|76.19|75.76|75.83|75.17|72.8|71.51|72.23|72.66|74.85|72.44|71.69|73.22|73.35|71.7|75.3|76.77|78.55|81.71|78.26|82.22|81.7|82.28|78.85|80.92|83.9|83.22|82.02|81.85|83.01|81|79.66|77.69|75.21|75.53|75.2|74.16|73.52|76.3|75.88|78.79|79.88|79.13|77.7|76.28|76.65|76.41|76.73|76.51|76.03|75.51|75.72|75.46|74.98|74.93|73.91|73.18|71.77|71.97|69.54|69.16|71.92|71.6|71.36|70.18|69.84|69.35|68.76|68.23|68.91|68.38|68.74|68.84|68.04|67.25|66.21|66.18|66.47|65.85|65.94|65.06|63.97|63.76|63.45|62.82|62.63|64.36|64.1|63.46|63.58|63.9|62.62|62.23|59.99|62|62.44|61.96|59.6|58.91|62.55|62.79|62.3|64.85|67.04|66.7|64.84
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|33.5|33.12|32.91|32.64|32.28|32.23|31.66|31.24|31.09|31.41|31.09|30.78|30.77|31.18|31.56|31.64|30.79|30.75|30.66|30.2|29.63|29.47|29|28.37|28.28|27.59|28.2|29.09|29.02|28.55|27.88|27.74|26.91|26.52|27.66|27.8|26.95|27.3|27.25|28.09|29.07|30.03|30.86|31.1|31.4|30.89|30.71|30.44|30.55|30.07|29.77|29.05|29.07|28.43|29.41|29.59|31.1|31.3|30.99|30.62|30.42|30.67|30.93|31.32|31.1|31.18|30.78|29.76|30.3|30.45|30.24|29.43|29.37|29.82|29.56|28.96|28.14|28.69|28.02|27.53|27.61|27.09|26.56|25.46|24.27|25.11|24.84|25.57|26.36|26.26|25.45|25.25|24.59|24.81|23.48|22.85|23.32|22.48|22.67|22.15|21.52|20.14|19.2|20.66|21.27|23.15|23.07|23.2|22.57|24.35|25.66|25.68|24.6|26.75|25.06|23.97|24.52|24.2|26.13|27.5|26.52|27.19|28.89|29.41|32.1|32.81|33.55|33.56|33.92|34.06|34.23|34.85|34.88|34.62|35.05|34.29|34.62|34.98|35.6|36.93|37.2|37.98|38.23|39.38|39.16|38.94|39.01|38.53|38.53|38.35|38.16|37.07|36.42|36.46|36.42|37.62|36.67|36.48|37.34|37.46|37.31|39.6|40|40.8|41.42|41.26|42.49|42.15|42.75|40.7|41.55|42.02|42.93|42.24|42.35|43.05|42.23|41.81|41.34|40.12|40.09|39.78|39.59|39.26|40.58|39.78|41.46|41.77|41.77|40.97|40.42|40.68|40.55|40.51|40.42|40.23|40.05|39.8|39.73|39.51|39.16|38.56|37.84|37.44|37.58|36.49|36.45|37.85|37.88|37.91|37.66|37.66|37.49|37.36|37.28|37.53|37.3|37.9|37.81|37.28|37.12|37.15|37.06|36.89|36.46|36.62|36.09|35.82|35.58|35.23|34.88|34.66|34.99|34.95|34.6|34.6|34.1|34.08|33.91|32.8|33.42|33.44|33.24|33.01|32.23|33.44|33.63|33.46|34.07|34.87|34.79|34.25
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|134.69|133.28|131.2|130.35|129.64|129.33|127.83|126.2|125.82|125.23|124.6|123.03|120.24|121.05|122.95|122.92|119.76|119.09|118.55|116.86|115.79|114.9|113.29|111.68|110.99|108.57|110.39|113.18|113.11|112.29|110.57|110.09|107.97|108.32|113.2|112.42|109.75|111.06|110.8|115.22|117.68|120.68|122.12|121.86|121.56|119.6|118.25|118.17|117.48|115.97|114.34|111.58|111.57|108.25|110.59|110.47|115.13|115.14|114.62|113.03|112.6|112.13|111.53|112.38|111.74|111.69|110.82|107.4|109.31|110.31|109.71|107.26|107.02|108.03|108.06|105.3|103.24|104.35|103.13|101.61|102.03|99.83|98.14|94.51|89.93|93.23|92.24|94.02|96.11|95.67|93.7|92.8|92.11|93.22|89.02|87.31|87.65|85.82|84.61|83.3|81|76.98|73.92|79.67|82.96|87.74|87.34|87.95|85.06|88.91|94.55|93.44|88.67|92.43|92.38|88.42|90.13|88.56|95.53|100.86|98.57|99.1|105.53|107.62|121.18|124.75|128|128.24|130.71|130.34|130.48|131.51|129.93|128.6|129.15|126.42|127.74|129.16|133.4|137.12|137.5|140.89|140.93|144.3|142.87|142.2|142.37|139.89|139.56|138.57|137.96|135.81|134.65|133.77|134.77|139.14|137.6|137.1|139.3|139.61|136.76|141.86|142.9|147.61|149.68|148.42|152.89|151.5|149.87|145.53|149.4|152.11|155.27|153.62|156.48|157.52|156.1|153.19|154.39|149.45|149.98|148.5|148.33|146.89|150.59|149.46|154.72|156|155.46|153.17|151.65|153.58|153.66|154.39|154.4|153.5|152.62|152.82|151.12|149.8|148.62|145.32|144.44|143.65|143.81|141.34|141.42|145.95|146.42|145.95|145.36|144.95|143.98|143.46|143.24|142.86|142.7|142.88|143.24|142.3|141.05|141.16|140.68|139.14|138.31|139|137.37|136.71|135.41|133.99|132.77|132.45|131.85|131.58|130.52|130.69|128.6|129.43|128.14|126.3|127.43|128.01|127.66|125.7|126.36|128.86|129.43|128.38|130|132.77|132.8|131.75
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|37.1|36.76|36.29|35.66|36.04|35.62|35.24|34.82|34.66|35.18|34.84|34.16|34.16|35.16|35.62|35.9|34.2|34.52|34.5|34.1|33.38|33.28|32.6|31.86|31.52|30.64|31.24|32.24|32.08|31.26|30.66|30.12|29.02|28.78|29.8|29.66|28.64|29.14|28.92|29.24|30.6|32.06|33.7|33.64|34.12|33.52|33.32|32.33|32.69|32.18|32.06|31.2|31.36|30.66|31.96|32.16|33.98|33.76|33.34|32.86|32.48|33.1|33.3|33.84|34.06|34.4|33.49|32.4|32.6|32.94|32.27|31.34|31.26|32.14|32.28|31.82|30.32|30.62|30.4|29.78|30|28.94|28.46|27.22|25.98|26.92|26.8|27.3|28.36|28.44|27.46|27.12|25.84|26.18|24.14|23.04|23|22.34|22.92|22.2|21.34|19.88|20.84|21.2|21.82|23.98|23.82|22.95|21.84|24.6|26.56|24.7|24.4|26.26|25.2|23.78|25.1|24.26|26.6|28.58|27.4|28.16|30.04|31.44|33.84|37.46|37.5|36.96|38|38.86|38.38|39.86|40.29|40.38|40.8|40.12|40.76|41.98|42.92|44.44|44.93|45.52|45.96|47.22|47.12|46.76|46.66|46.08|46.16|45.82|45.42|43.98|43.3|44.3|44.14|45.78|44.2|43.96|45.06|45.18|44.7|45.96|47.6|48.9|53|50.16|52.76|52.22|51.94|50.1|52|53.04|54.76|53.62|53.66|53.54|52.88|51.76|51.18|50.58|50.82|49.6|49.2|48.66|50.7|50.1|52.64|52.78|52.98|52.12|51.28|51.62|51.56|51.44|51.22|51.18|51.02|51.08|50.96|50.2|50.38|49.6|48.98|48.48|48.5|46.82|46.82|48.3|48.1|48.1|48.06|47.72|47.86|47.42|47.12|47.52|47.2|48.62|48.64|48.12|47.26|46.66|46.52|46.82|46.36|46.12|45.6|44.98|44.42|43.96|43.84|43.66|44.54|44.52|44.16|43.92|43.74|44.78|43.28|41.66|42.34|42.44|42.2|40.92|40.86|42.3|42.5|41.98|43.22|44.54|44.3|42.92
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|26.3|26.15|25.76|25.55|24.98|24.66|24.43|24.04|24.2|24.53|24.48|24.27|24.2|24.3|24.58|24.92|24.23|24.02|23.7|22.83|22.35|22.06|21.24|20.55|20.55|19.86|20.68|21.78|21.77|21.11|20.72|20.69|19.91|19.94|20.51|20.33|19.39|19.61|19.43|20.21|20.8|21.6|22.33|22.28|22.66|22.34|22.31|21.68|21.87|21.6|21.16|20.53|20.47|20.31|21.09|21.27|22.67|23.23|23.04|22.95|22.74|22.71|22.8|23.28|23.19|23.12|22.77|21.97|23.19|23.4|23.35|22.64|22.39|22.64|22.59|21.98|20.99|21.5|20.97|20.57|20.85|20.23|19.92|18.89|17.46|18.55|18.44|18.97|19.93|21.47|19.34|19.16|18.42|19.78|17.62|17.17|16.97|16.53|16.49|17.07|15.67|14.35|13.99|14.4|15.65|17|16.83|16.73|15.76|17.75|19.06|19.41|18.28|19.38|17.83|16.43|17.18|16.88|18.73|19.7|18.96|18.87|21.35|21.68|24.44|26.28|28.15|26.14|27.59|27.7|27.56|28.66|29.38|29.42|29.83|29.4|29.3|29.66|31.29|32.31|32.64|33.16|33.59|34.26|34.23|33.4|33.15|33.01|32.83|32.66|32.42|31.75|30.87|31.32|31.23|32.3|31.65|31.25|31.74|31.58|31.29|34.79|35.14|35.89|35.99|35.56|36.71|36.25|36.11|34.92|35.74|36.45|36.4|35.7|35.53|35.61|35.18|34.7|34.08|32.44|32.69|32.44|32.01|31.57|32.6|32.28|33.98|34.6|34.75|34.05|33.39|33.68|33.17|33.98|33.33|32.39|31.94|31.86|31.92|32.39|31.29|30.53|30|28.97|29|27.78|27.6|28.89|28.74|28.52|28.02|27.78|27.2|27.14|26.9|30.85|27.45|27.35|27.39|26.98|26.55|26.44|26.05|25.8|25.39|25.26|24.76|24.53|24.57|24.12|23.98|23.78|23.93|23.88|23.68|23.72|23.2|23.34|22.96|22.25|22.96|23.28|23.01|22.2|21.75|23.29|23.67|23.43|24.11|25.09|24.95|24.33
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|46.15|46.48|46.86|46.87|47.72|47.92|48.03|47.39|46.43|46.86|47.32|46.93|46.3|46.6|48.33|48.31|46.61|46.52|46.75|46.02|45.23|43.89|43.27|42.09|41.92|41.01|41.47|42.14|42.33|41.46|40.94|40|39.77|39.26|40.88|39.89|38.56|38.78|38.58|39.55|40.78|42.17|43.14|42.85|43.76|46.38|42.96|41.41|42|41.46|40.7|39.4|39.62|38.74|39.58|40.08|42.54|43.21|43.04|41.51|40.98|41.58|41.66|42.27|41.61|41.99|41.38|39.63|41.18|41.35|41.3|39.72|39.08|39.27|41.75|37.94|36.22|36.78|36.21|36.17|36.97|35.83|35.57|33.45|31.71|33|32.29|32.9|34.39|34.68|33.21|32.71|31.23|31.86|29.13|28|28.33|27.8|27.26|26.32|24.59|23.35|21.82|22.17|22.64|24.96|24.89|24.04|22.66|24.47|27.12|26.21|25.17|26.3|25.43|22.41|23.3|22.65|25.56|27.46|25.79|26.05|31.06|28.94|34.37|37.52|39.51|38.52|39.47|40.37|40.26|40.89|42.27|44.13|44.09|43.81|43.69|45.12|46.15|47.57|48.31|50.09|50.54|52.17|51.42|50.21|49.79|48.87|48.61|47.89|47.26|45.02|44.66|46.39|46.83|48.99|47.24|46.67|46.72|46.42|46|49.62|50.35|50.66|51.52|50.93|53.56|53.73|52.25|50.43|52.78|53.77|55.49|54.24|53.06|53.28|52.27|50.36|48.34|45.69|45.45|45.13|43.5|43.52|45.22|45.6|47.75|47.12|47.35|46.01|43.9|44.38|43.88|43.07|43.12|42.54|42.08|41.9|41.73|41.2|41.21|40.74|39.99|38.83|38.97|37.63|37.59|39.17|39.62|39.11|38.75|38.43|38.6|37.41|37.08|38.57|38.04|37.89|37.76|37.65|36.64|36.24|35.95|35.45|35.12|34.47|35.06|33.91|33.14|32.32|32.69|32.25|33|32.8|32.59|33.13|32.3|32.39|32.23|31.24|31.44|31.84|31.41|29.68|29.62|31.81|32.33|32.47|34.18|36.86|36.51|35.28
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|43.02|42.68|43.08|43.35|44.61|44.85|44.42|43.12|43.33|44.16|44.52|45.18|44.88|46.02|47.99|47.94|46.56|46.55|46.42|44.58|43.29|42.94|42.33|41.18|41.15|40.48|41.13|42.3|42.52|41.49|41.51|40.96|40.73|41.28|42.07|41.25|40.4|39.65|39.77|39.68|40.43|41.28|42.35|42.68|44.35|44.6|43.31|41.34|41.86|41.74|41.28|39.72|39.96|39.68|40.16|39.91|42.8|44.33|44.58|42.74|42.43|43.93|45.08|45.86|45.97|46.66|45.79|44.45|45.08|45.08|44.3|43|41.7|43.4|44.17|42.87|41.16|41.07|40.85|42.25|43.67|42.95|42.38|39.49|38.21|39.18|38.54|38.72|40.76|39.75|37.51|36.25|34.81|38|32.45|32.5|33.26|31.9|31.47|30.27|28.1|26.68|25.88|26.24|26.32|28.53|28.7|26.22|25.19|27.07|32.2|31.19|29.66|31.5|31.39|28.06|27.36|26.17|28|27.41|25.72|29.96|33.23|31.4|34.59|38.8|40|40.56|42.49|43.48|41.76|43.38|45.5|46.7|47.74|45.57|44.92|44.1|45.63|47.33|47.95|51.59|51.06|53.69|53.05|54.74|55|54.25|49.38|50.51|49.92|45.99|44.5|48.88|49.11|51.6|51|50.04|51.82|50.46|52.38|57.17|60.02|57.67|59.84|59.35|63.22|65.93|63.87|59.82|64.17|66.39|73.19|70.25|72.83|67.67|64.02|61.18|56.34|52.31|51.38|51.51|48.06|44.33|45.73|47.6|47.63|46.78|47.1|45.63|43.45|43.47|40.95|38.67|38.18|38.52|38.84|38.73|37.03|36.71|37.65|36.86|35.76|34.87|34.67|33.48|33.16|35.42|36.17|35.63|35.83|35.63|36.83|35.96|36.54|39.35|37.63|34.83|33.83|32.75|31.93|32.17|31.33|30.04|29.01|28.79|28.43|28.15|27.67|27.31|27.37|26.75|26.9|26.75|26.7|27.43|26.78|26.37|26.58|25.85|26.13|26.1|25.8|24.11|23.82|25.14|25.04|25.3|26.65|27.97|27.38|26.67
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|74.88|76.63|74.95|75.99|78.02|79.09|78.65|77.69|75.73|77.21|79.16|78.32|76.98|77.78|81.24|81.77|78.07|80.99|81.3|79.95|78.33|75.25|73.27|71.16|71.96|70.12|71.07|71.75|72.37|70.73|69.59|67.27|67.89|67.08|69|67.75|65.79|65.64|64|66.52|69.36|73.17|74.33|76.26|76.09|75.95|75.34|72.96|74.7|74.32|72.35|70.25|70.32|67.33|69.01|69.25|74.88|78.14|78.29|75.18|74.86|78.41|79.19|80.93|78.26|78.23|77.62|74.74|75.85|77.07|76.33|72.31|68.5|67.73|66.19|63.31|60.01|62.44|61.52|61.23|61.75|58.44|57.68|54.37|52.03|54.78|54.05|55.88|58.62|58.15|56|53.79|51.82|51.25|47.3|44.83|45.15|44.72|43.26|40.99|39.53|37.2|34.88|35.78|37.5|41.03|40.56|37.43|35.34|37.14|40.79|37.4|36.27|39.45|38.26|32.77|36.6|35.41|40.09|43.35|39.7|41.03|47.4|44.04|56.64|64.79|65|67.49|71.89|75.19|75.49|74.97|78|82.6|82.82|83.72|84.1|90.58|92.29|95.04|95.51|99.48|102.21|102.01|99.69|94.72|95.52|90.44|88.56|85.88|84.24|79.99|81.27|83.73|86.23|88.77|84.9|81.04|78.46|78.33|74.74|80.58|82.28|82.1|83.12|81.75|87|86.06|82.66|83.38|85.77|87.67|86.8|82.58|80.29|80.85|78.22|74.73|69.73|65.27|63.44|61.96|60.24|61.59|64.93|65.75|70|69.48|68.57|64.92|61.99|63.35|62.75|60.97|61.44|59.68|58.49|56.17|55.27|54.55|54.2|52.8|51.29|49.63|49.25|47.18|46.72|49.5|49.98|49.16|48.93|48.37|47.8|45.91|45.55|47.6|46.96|46.88|46.82|46.29|44.64|44.35|44.47|44.5|43|42.63|42.1|41.82|40.25|38.7|39.3|39.05|40.68|40.24|40.27|41.15|40.69|40.95|39.98|38.94|39.12|40.08|39.54|35.97|35.81|38.7|39.73|39.8|43.17|47|48.75|44.27
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|23.39|22.9|23.34|24.43|24.29|25.13|26.72|26.39|25.93|25.76|26.2|26.26|26.03|27.02|28.46|28.72|27.72|27.67|28.09|27.74|27.33|26.52|25.79|24.76|24.03|23.95|23.92|23.87|24.05|23.59|23.56|23.59|23.46|23.32|23.4|22.88|22.25|22.08|21.71|22.5|23.26|23.67|23.94|23.95|24.25|24.35|23.65|23.23|23.15|22.84|22.84|21.45|21.57|21.21|21.69|21.94|23.45|23.65|23.35|22.3|22.12|21.91|22.3|22.48|22|22.13|21.6|20.52|21.39|22.38|22.3|21.5|21.11|20.79|20.89|20.18|19.42|19.39|18.85|19.01|19.8|19.08|18.8|17.64|16.84|17.97|17.75|18.3|19.08|19.15|18.31|17.4|14.15|14.34|13.71|13.3|13.31|12.86|12.12|11.33|10.34|9.78|9.73|10.31|10.43|11.28|11.15|10.95|10.53|10.88|12.21|12.09|11.72|12.29|11.58|10.49|10.67|10.75|12.28|12.77|11.67|12.25|15|14.39|16.07|19|18.71|19.99|20|19.78|19.94|22|21.35|20.31|20.82|19.18|19.12|18.61|19.76|21.72|21.33|22.74|23.32|24.28|24|25.74|25.65|25.2|24.88|23.42|23.84|23.75|22.59|24.4|24.33|26.27|25.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|26.35|26.18|26|25.17|25.37|25.12|25.74|25.5|25.38|25.84|25.42|25.12|24.63|25.13|26.09|26.36|25.16|24.95|25.06|24.89|24.41|24|23.55|22.98|22.54|21.29|21.78|22.41|22.33|21.79|21.37|20.89|20.58|20.32|21.81|21.34|20.67|20.42|20.35|21.35|22.56|23.85|24.42|24.73|25.14|24.82|24.47|24.26|24.27|23.96|23.63|22.78|22.57|21.66|21.84|22.49|24.03|24.37|24.07|23.11|22.53|23.2|23.35|24.17|24.02|24.57|24.37|23|24.44|24.57|24.35|23.65|22.81|22.62|22.34|21.66|20.59|20.61|19.63|20.18|19.65|18.99|18.15|17.45|16.14|17.07|16.9|17.23|18.02|17.58|16.5|16.32|16.06|16.59|15.13|14.71|14.86|14.45|14.59|14.11|13.19|12.05|11.39|11.79|12.03|12.89|12.79|12.65|12.22|13.35|14.55|14.25|13.87|14.96|14.05|13.23|13.79|13.5|15.91|17.1|15.43|16.71|17.87|18.47|21.33|23.2|22.71|22.83|23.57|24.14|23.54|24.11|24.4|25.35|26.6|25.97|25.82|26.9|27.24|27.49|28.05|28.84|29.28|30.54|30.41|28.89|28.45|28.54|27.96|28|27.72|26.37|26.19|26.2|26.83|28.34|27.27|27.15|27.92|28.43|27.33|28.32|28.64|29.2|29.22|29.65|32.75|32.12|32.09|31.7|32.82|34.54|34.83|33.95|33.49|33.98|32.84|31.96|30.4|29|28.61|28.1|27.97|27.77|28.58|28.53|30.4|30.33|29.93|29.8|29.05|29.17|28.5|28.58|28.24|28.22|28.3|28.28|27.86|28.26|28.03|27.62|26.85|26.45|26.51|25|24.73|26.15|25.84|25.03|24.57|24.52|24.26|23.85|23.42|23.92|24.4|24.25|24.42|24.14|24.05|23.57|23.29|24.06|23.6|23|22.5|22.07|21.64|21.27|21.3|21.2|22.03|21.71|21.49|21.34|21.11|21|21.14|20.77|21.24|21.3|20.9|20.11|20.35|21.12|21.31|21.18|21.93|22.83|22.51|22
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|24.25|24.01|23.73|23.61|23.43|23.34|23.32|23.12|23.14|23.07|22.87|22.58|22.19|22.35|22.63|22.82|22.21|22.22|22.12|21.82|22.49|21.45|21.27|21|20.85|20.39|20.73|21.04|20.95|20.75|20.43|20.27|20|19.83|20.86|20.64|20.14|20.25|20.21|21.07|21.62|21.89|21.98|21.95|21.88|21.69|21.48|21.59|21.5|21.07|20.87|20.59|20.57|20.02|20.48|20.43|21.5|21.2|20.97|20.92|20.81|20.96|20.91|21.06|20.83|20.78|20.64|19.95|20.26|20.53|20.54|20.01|19.99|20.18|20.2|19.62|19.32|19.76|19.38|19.12|19.22|18.6|18.21|17.61|17.05|17.39|17.39|17.59|17.95|17.86|17.27|17.44|17.44|17.68|16.57|16.29|16.57|16.11|15.8|15.64|15.42|14.4|13.57|14.73|15.07|16.59|16.47|16.83|16.39|17.62|18.61|18.61|17.86|18.58|18.82|18|18.18|17.86|19.32|20.5|19.82|19.8|21.27|21.63|23.78|24.62|27.25|25.27|25.07|24.84|24.85|25.3|24.9|24.59|24.93|24.1|24.02|24.09|25.03|26.03|26.07|26.84|27.12|27.93|27.82|27.96|28.2|27.64|27.58|27.68|27.61|27.46|27.04|26.8|26.76|27.9|27.59|27.65|28.43|28.48|27.58|28.22|28.43|29.12|29.61|29.36|30.59|30.29|29.79|28.94|29.82|30.04|31|30.61|31.73|31.52|31.36|30.76|31.21|30.11|30.18|30.02|30.07|29.66|30.48|29.91|31.02|31.32|31.28|30.74|30.5|31.16|31.15|31.25|31.27|31.2|31.53|30.85|30.7|30.41|30.25|29.62|29.66|29.32|29.43|28.86|28.88|29.75|29.84|29.88|29.64|29.59|29.36|29.18|29.07|29.23|29.15|29.23|29.2|28.75|28.57|28.58|28.5|28.34|28.2|28.35|28.2|28.16|27.64|27.52|27.25|27.19|27.02|26.99|26.77|26.71|26.48|26.62|26.37|25.79|25.89|25.86|25.72|25.3|25.21|||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|16.44|16.2|16.19|16|16.05|16.06|16.14|15.98|15.99|15.98|15.92|15.42|15.13|15.18|15.41|15.55|14.95|14.9|14.84|14.56|14.26|14.13|14.04|13.8|13.83|13.36|13.61|14.11|14.23|14.29|13.86|13.78|13.51|13.78|14.38|14.23|13.77|14.09|14.21|15.04|15.21|15.44|15.59|15.48|15.07|14.7|14.55|14.61|14.41|14.17|13.85|13.33|13.22|12.6|12.84|13.29|13.83|13.36|13.26|13.33|13.07|12.9|12.82|12.78|12.62|12.66|12.48|12.14|12.75|13.05|12.92|12.73|13|13|13.04|12.99|12.23|12.31|12.03|11.97|12.09|11.34|10.99|10.46|9.9|10.59|10.2|10.36|10.68|10.88|10.21|10.26|10.4|10.59|10.25|9.95|9.84|9.3|8.93|8.57|8.36|7.61|7.47|8.1|8.7|9.8|9.72|10.25|10.37|11.27|12.27|11.37|10.74|11.17|11.09|10.47|10.74|10.33|11.43|12.26|11.99|12.06|13.26|13.51|15.13|16.35|16.86|15.52|15.34|15.12|15.3|15.5|14.83|14.68|14.72|14|13.74|13.94|14.77|15.43|15.57|15.99|15.99|15.99|16.05|15.97|16.22|15.87|16.02|16.02|16.12|16.04|15.84|15.56|15.3|16.19|16.09|16.15|16.57|16.57|15.65|15.18|15.59|16.24|17.01|16.72|17.37|17.21|17.02|16.79|17.75|17.27|18.1|18.01|18.6|18.88|18.92|18.44|18.77|17.92|18.36|18.29|18.45|18.61|18.08|17.86|18.95|19.3|19.46|19.48|19.4|19.66|19.72|19.89|19.88|19.66|19.49|19.62|19.55|19.6|19.62|19.59|19.4|19.39|19.51|19.05|18.98|19.85|19.9|19.79|19.8|19.62|19.26|19.29|19.18|19.36|19.38|19.38|19.43|19.49|19.22|19.28|19.18|18.74|18.83|18.83|18.7|18.56|18.23|18.19|18.15|18|17.76|17.73|17.51|17.55|17.38|17.55|17.34|17.38|17.36|17.35|17.32|16.77|16.9|||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|44.48|44.27|44.33|43.72|43.5|43.13|42.88|42.59|41.53|41.6|40.88|40.52|40.43|40.74|42.17|42.66|41.61|41.54|41.64|40.34|39.27|38.23|37.2|36.15|35.97|34.94|35.69|37.27|37.13|35.78|35.12|34.89|33.87|32.98|34.63|34.88|33.07|33.79|33.29|34.1|38.11|38.13|39.38|39.24|39.69|39|38.31|37.35|37.79|37.22|36.41|36.18|35.65|35.46|37.2|37.15|38.69|38.93|38.46|37.19|36.87|36.83|37.73|38.53|38.39|39.48|39.54|39.18|38.42|39.54|39.36|38.4|37.47|38.82|38.64|37.55|35.07|35.41|34.32|33.45|32.92|31.21|30.24|28.92|28.17|29.18|28.91|30.64|31.54|32.03|30.36|30.32|28.77|29.47|27.44|26.47|25.77|24.67|24.93|23.17|22.73|21.39|21.35|22.29|22.92|24.77|24.28|23.64|22.86|25.35|26.43|25.8|26.15|28.38|27.1|25.75|25.89|26.46|29.84|30.95|29.37|31.76|35.1|36.96|40.97|46.11|46.67|49.06|48.48|50|48.75|50.56|50.63|49.18|50.96|49.45|47.89|51.09|53.43|55.5|56.94|57.91|58.36|59.4|59.24|60.76|58.63|58.61|59.31|59.65|59.88|58.22|57.22|57.8|57.79|58.66|56.6|55.7|56.74|56.28|54|56.7|58.11|60.44|60.25|61.57|69|66.87|67.18|69|69.89|72.39|73.47|72.42|72.14|72.36|71.19|69.39|69.34|70|70.86|70.28|69.3|69.36|72.32|73.14|75.91|76.41|76.19|74.66|73.32|74.03|74.19|76.39|75.99|75.95|75.42|75.5|75.19|74.22|74.09|73.34|72.08|70.41|70.68|68.18|67.51|70.37|70.12|69.99|68.72|67.78|66.89|66.5|65.59|66.3|65.66|65.32|64.8|64.33|63.37|61.52|60.81|60.45|59.33|59.01|57.93|57.16|56.8|55.93|55.86|54.96|55.39|55.12|55.7|55.22|54.45|54.5|53.39|51.95|53.08|53.47|53.07|51.01|50.94|||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|52.09|52.67|52.74|53.91|54.75|55.06|55.22|54.5|53.37|53.62|53.74|53.22|52.52|52.73|54.33|54.47|53.23|52.66|53.23|51.89|51.05|49.66|48.85|47.88|47.39|46.27|46.4|46.67|46.28|45.19|44.45|43.34|42.96|42.06|43.81|42.87|41.25|41.67|41.63|44.18|44.47|45.82|46.63|46.29|46.63|46.04|45.42|44.12|44.39|43.82|43.09|42.05|42.16|41.15|42.03|42.62|44.94|45.15|44.62|43.33|42.61|42.6|42.31|42.57|42.84|42.55|41.51|40.26|42.04|42.5|42.5|43.3|40.53|41.15|41.32|39.73|38.75|38.15|37.7|38.17|38.44|37.68|36.89|35.03|33.45|33.87|33.01|33.53|34.62|35.18|34.14|33.89|32.13|32.56|33.28|29|29.09|27.9|26.99|26.9|24.32|23.17|23.23|22.86|22.98|24.09|24.38|23.76|22.7|23.8|25.27|24.93|24.26|25.45|24.44|22.68|26.14|23.06|25.3|26.66|24.75|30|31.12|32.8|34.5|34.85|37.84|39|38.05|39.13|39.31|40.08|40.15|40.67|40.33|39.36|39.2|40.25|44.5|43.17|44.41|45.48|45.83|47.82|47.3|46.79|46.78|47|46.63|45.45|46.19|45.37|43.8|44.98|45.51|46.79|44.88|44.79|43.4|43.39|43.76|48.31|47.3|47.62|47.33|46.05|49.34|49.2|48.11|49.88|50.76|52.06|52.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|83.77|82.1|80.13|79.67|80.7|80.68|80.02|79.22|79.28|78.19|77.94|75.9|73.75|72.85|74.05|74|71.56|71.09|71.25|69.66|68.55|67.43|65.62|64.48|64.53|61.92|63.43|66.11|66.54|67.27|65.11|64.44|62.94|65.24|68|67.53|65.03|67.09|67.17|70.8|72.1|73.31|74.66|74.21|72.58|70.31|68.81|69.36|68.88|68.13|66.72|63.45|63.38|61.1|61.63|62.15|64.87|64.88|64.52|63.61|63.39|61.62|60.84|60.87|60.32|60.68|59.84|58.58|61.17|62.52|62.46|61.51|61.78|62.61|62.34|59.99|58.13|59.18|58.39|57.84|57.84|56.44|54.87|52.37|49.74|52.25|51.56|52.09|53.46|54.55|50.37|50.69|50.82|51.4|50.24|48.28|48.27|46.71|45.64|44.47|42.5|39.66|38.42|41.45|43.62|47.14|47.17|47.49|46.25|48.11|51.91|50.72|48.94|50.01|49.41|46.45|48.26|46.58|51.84|55.21|54.09|54.71|58.85|60.72|69.38|75.36|86.16|74.35|75.5|74.65|75.42|76.27|73.37|72.07|72.49|69.85|68.55|70.21|72.99|74.26|74.39|76.23|75.02|74.74|74.52|73.22|73.5|72.27|72.27|71.86|71.89|70.43|68.93|68.83|68.72|72.24|71.75|72.18|72.6|72.88|70.23|71.19|73.27|76.8|79.84|78.6|79.58|78.8|77.95|76.04|79.23|80|82.8|82.01|84.18|84.89|84.42|81.37|82.1|78.53|80.32|79.47|80.12|80.06|80.1|79.15|83.85|85.16|85.74|84.93|84.19|84.66|84.69|84.97|85.17|84.1|82.59|83.23|82.87|83.17|82.63|81.4|80.81|80.48|81.12|78.51|78.28|82.41|82.49|81.29|81.21|80.45|78.95|79.36|79.05|79.12|79.28|79.21|79.59|79.76|78.6|79.11|79.11|76.83|76.79|77.15|76.8|75.91|73.9|73.28|73.57|73.02|72.52|72.24|70.8|71.1|69.96|71.31|69.89|70.37|71.24|72.63|71.9|69.12|69.97|73.15|73.84|72.73|73.87|77.81|78.02|76.75
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|40.39|40.68|40.38|39.84|39.7|39.6|39.4|38.81|37.81|38.56|38.47|37.62|37.02|37.28|38.3|38.27|37.34|37.19|37.39|36.68|35.64|35.03|34.18|33.46|33.1|31.8|32.65|33.96|33.89|33.01|32.43|32.36|31.5|31.14|32.12|31.8|30.63|30.65|31.36|31.85|33.07|34.92|36.1|35.78|36.06|35.52|34.93|34.13|34.4|33.64|33.41|32.21|32.17|31.82|33.4|33.85|34.78|35.03|34.56|33.05|32.82|33.75|34.83|34.2|33.62|34.62|34.06|33.32|34.09|34.62|34.51|33.9|34.03|34.86|34.07|33.36|31.61|33.92|30.96|31.14|33|29.3|28.66|27.42|26.7|27.42|27.1|27.77|28.32|28.53|27.55|26.71|25.97|26.06|24.04|23.61|23.08|22.19|22.38|21.4|20.73|19.47|19.24|21.46|20.5|22.19|21.94|22.01|21.6|22.96|23.93|24.02|23.46|23.99|23.54|22.03|22.1|22.16|24.53|26|24|24.81|28.82|28.18|32.86|35.15|35.62|36.15|37.53|37.93|38.4|38.93|39.33|39.31|40.29|39.42|41.78|40.91|42.9|46.99|44.9|45.86|45.88|46.84|46.64|45.9|45.12|44.44|44.98|44.57|44.54|43.43|41.47|42.92|43.21|44.15|42.7|41.95|42.97|42.9|41.84|43.73|52.91|46.87|46.6|47.1|49.04|57.6|50|56.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|43.91|43.93|43.81|43.15|43.47|43.1|42.86|42.38|41.88|42.27|41.72|41.18|40.41|40.53|41.58|41.62|40.6|40.4|40.49|39.77|38.9|38.38|37.48|36.5|36.16|35.11|35.86|37.18|37.1|36.37|35.72|35.33|34.65|34.23|35.35|34.93|33.74|33.75|33.43|34.93|36.28|38.16|39.2|39.06|39.27|38.77|38.17|37.27|37.58|37|36.42|35.22|35.27|34.71|36.29|36.4|37.96|38.05|37.5|36.14|35.7|36.31|36.79|37.21|36.93|37.94|37.34|36.37|37.31|37.93|37.76|36.99|36.48|37.15|37.1|36.83|34.94|35.32|34.47|33.9|33.43|32.52|31.85|30.49|29.55|30.54|30.21|30.85|31.28|31.37|30.12|29.37|28.31|31.01|26.34|25.88|25.41|24.54|24.52|23.97|22.78|20.89|20.76|21.61|22.08|24|23.96|24.91|23.28|25.31|26.62|26.02|25.22|26.43|24.86|23.45|24.33|24.4|26.84|27.7|27|27.89|30.59|31|34.91|40.8|39.46|39.07|39.6|39.87|39.55|40.81|41.49|41.96|43.9|44.73|49.4|44.56|44.99|47.1|48.09|48.62|48.3|49.38|49.25|48.75|48.5|47.88|47.15|47.97|48.07|46.25|44.94|45.27|46.3|47.71|47.34|45.16|46.78|47.35|88.06|48.53|48.63|51.65|50.35|53|51.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|49.36|49.08|48.78|47.86|48.38|47.99|47.14|46.66|45.91|46.26|45.38|44.38|43.3|43.32|43.51|42.73|42.81|42.78|43.37|43.15|43.04|41.98|42.37|41.99|41.54|41.27|41.29|42.37|42.31|42.09|41.53|41.77|42.53|41.8|42.92|42.42|41.23|41.41|41.53|42.72|48.96|44.39|45.06|44.72|44.76|44.39|43.89|43.11|43.28|42.62|42.27|41.39|40.92|40.9|41.52|41.98|42.86|42.69|41.31|40.91|41.25|41.79|41.78|42.27|40.77|41.55|42.68|42.95|42.91|43.17|43.69|43.55|44.74|44.52|44.69|44.96|44.29|44.66|44.15|43.42|43.13|42.52|42.16|40.81|41.5|41.91|41.82|42.9|40.86|40.26|39.97|39.4|37.94|36.79|37.5|35.99|34.91|34.52|36.66|36.01|33.33|31.73|31.9|32.62|34.07|35.75|36.7|38.17|36.94|37.36|38.61|41.74|38.93|41|39.09|36.79|38|36.01|37.77|38.98|36|36.3|36.91|37.16|44.85|41.78|42.81|41.85|42.16|43.21|42.33|43.77|45.1|45.5|45.5|45.98|46.44|47.46|47.35|50.09|49.35|51.64|50.96|52|51.5|50.42|49.27|48.63|48.39|49.13|48.8|48.55|46.11|46.65|47.67|48.8|47.88|47.05|49|48.93|47.82|47.23|49.51|51.13|50.75|49.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|75.53|76.52|77.39|77.18|79.21|79.17|79.57|79.22|78.22|77.66|77.73|77.19|77.5|77|79.76|80|77.87|77.18|77.82|78.19|74.41|72.29|70.68|69.26|68.04|67.06|67.14|66.98|66.76|65.12|64.43|62.64|61.98|61.9|63.29|61.81|58.48|59.38|59.78|62.89|64.62|65.93|68.37|67.87|68.55|68.09|66.88|65.45|65.61|64.18|63.2|61.26|61.04|58.62|61.4|62.46|65.75|66.14|65.23|65.8|61.1|61.14|60.92|61.56|60.13|60.75|59.7|57.33|59.31|60.16|59.5|57.56|55.7|56.01|55.88|53.39|52.1|52.5|51.52|52.38|52.15|51.22|48.78|46.52|45.79|45.57|44.96|45.08|46.17|47.22|45.24|43.57|41.8|39.93|38.41|36.72|35.18|34.14|30.28|30.82|28.79|26.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|42.15|41.21|41.53|39.96|39.78|39.47|38.79|38.2|37.53|37.59|37.46|36.71|35.91|36.34|36.77|36.45|34.73|34.97|34.86|34.38|33.64|32.5|32.18|31.71|31.68|30.7|31.63|32.74|32.76|31.9|31.33|31.17|30.53|30.25|32.2|32.16|31.25|31.38|31.61|32.79|33.99|35.36|36.42|36.36|36.23|35.96|35.19|34.47|35.24|34.95|34.38|33.97|33.88|33.03|33.91|34.24|36.18|36.88|36.41|35.4|35.17|35.16|35.28|35.98|36.18|36.48|36.45|35.24|36.5|36.87|36.24|34.4|33.69|34.44|34.51|33.64|31.77|32.72|32.26|31.53|32.16|31.91|31.68|30.21|28.52|30.68|30.36|32.33|33.78|34.24|32.21|31.43|30.95|31.38|28.65|27.77|27.78|27.63|27.89|28.25|27.17|25.65|24.26|26|27.06|29.4|28.98|28.41|27.41|29.17|31.17|30.07|28.49|30.89|31.07|30.17|31.19|28.69|31.05|32.03|31.15|29.99|34.92|32.55|37.61|41|40.19|40.37|41.39|43.07|42.93|41.44|42.33|43.79|44.83|46.59|47.88|50.06|49.57|50.1|50.7|50.93|50.86|53.21|51.06|49.07|47.63|48.21|47.26|45.01|44.31|42.74|42.9|43.81|44.04|45.02|43.31|42.43|41.6|41.61|41.89|45.01|46.33|47.02|47|46.49|46.65|46.18|45.13|45.04|45.38|47.53|47.46|46.86|47.08|46.31|45.52|45.31|45.31|43.46|42.55|41.7|41.05|40.87|41.98|42.65|44.83|44.93|45.01|43.64|42.38|42.8|42.34|41.47|40.99|40.98|40.44|39.04|39.28|38.62|38.18|37.84|36.84|36.63|35.87|34.43|34.52|35.83|35.5|35.59|35.5|35.49|35.32|34.57|34.71|35.88|36.45|37.42|37.92|37.49|37.19|35.94|36.37|36.37|35.78|35.5|34.84|33.65|33.45|33.52|33.01|32.97|35.1|35.64|35.95|35.7|36.41|36.37|35.91|34.66|35.11|35.23|34.55|32.61|32.53|34.71|34.59|34.06|34.68|36.51|36.31|36.28
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|75.34|75.29|74.55|73.03|73.45|73.65|74.18|73.42|72.25|72.73|72.85|71.15|69.04|70|72.36|71.74|68.22|67.62|68.19|66.71|64.29|63.44|62.1|60.79|60.1|58.04|59.4|61|60.83|59.17|58.52|56.45|55.85|56.6|59.51|57.77|55.76|56.26|56.35|57.65|60.8|62.16|65|64.4|66|65.85|65|63.5|64|62.94|62.28|59.89|59.85|57.91|59.42|60.19|64.88|67|65.8|63.46|62.75|62.48|62.5|64.29|62.81|62.4|61.28|58.2|60.5|61.17|60.61|61.22|56.4|58.35|58.67|56.82|53.75|55.14|53.82|54.1|54.66|52.83|51.99|47.97|45|47.76|47.03|50.26|52.02|51.99|49.85|48.59|46.18|48.04|43.2|42.24|42|41.57|40.62|39.71|37.34|35.14|33.05|34.81|36.35|40.16|40|37.88|36.24|39.24|42.3|40.55|38.04|41.26|39|35.72|37.19|35.87|41.2|43.8|40.82|40.99|51.21|46.44|56.73|64.49|63.81|63.87|67.4|70.24|70.02|69.26|71.83|76.03|76.53|77.81|77.21|83.21|84.15|86.06|86.48|87.61|87.8|91.09|90.26|85.93|84.33|85.31|84.5|82.09|80.37|77.15|76.67|78.22|79.5|80.77|77.95|75.4|76.04|76.29|72.51|76.95|77.2|78.85|79.5|77.23|81.9|80.66|79.55|75.37|79.42|83.04|83.36|84.04|82.7|83.13|81.64|79.68|77.22|71.85|71.98|71.26|70.09|69.02|72.12|72.89|76.62|76.31|76.13|73.97|71.26|72.13|71.49|70.72|70.36|68.74|68.01|68.42|66.71|65.5|65.71|65.04|63.97|63.01|62.86|60.76|60.12|62.96|62.23|61.1|59.64|58.9|58.09|56.47|55.99|56.9|56.87|56.97|57.05|56.7|55.53|54.57|54.09|54.72|53.99|53.59|52.53|51.69|50.54|50.29|49.01|||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|31.36|30.99|30.89|31.16|31.04|30.89|31.51|31.32|31.26|31.36|31|30.82|31.09|31.17|31.55|31.71|31.22|31.05|30.91|30.56|30.42|30.17|29.54|29.22|28.95|28.24|28.64|28.86|28.8|28.74|28.68|28.46|27.81|27.42|28.07|28.24|27.68|27.87|27.26|28.33|28.81|29.15|29.61|29.55|29.77|29.82|29.68|29.49|29.43|29.05|29.04|28.55|28.5|27.83|28.43|28.2|29|28.87|28.76|28.8|28.51|28.86|28.96|29.16|28.93|28.89|28.53|27.84|27.87|28.14|27.61|27.15|26.95|27.22|27.16|26.53|25.76|25.88|25.72|25.71|26.04|25.52|25.09|24.56|23.77|24.07|23.69|24.02|24.21|24.38|23.75|23.7|23.08|22.91|21.95|21.51|21.68|21.71|21.94|21.46|20.89|20.16|19.88|21.05|21.59|22.2|23.12|22.78|24.5|22.99|23.98|24.13|23.45|23.93|23.64|23.3|23.54|24.02|24.6|25.06|24.54|24.62|27.44|26.91|28.05|28.48|29.77|29.04|28.85|29.1|29.23|29.22|29.09|28.58|28.23|28.13|28.18|28.04|28.75|29.89|30.27|30.8|30.69|30.93|30.98|30.53|30.77|30.79|31.07|31.05|31.04|30.61|30|30.09|29.63|30.14|29.66|29.53|29.79|29.97|29.5|30.57|31.73|31.66|32.24|31.97|33.54|36.31|33.01|31.78|31.77|31.41|31.33|31.11|30.81|30.64|30.47|30.23|30|29.5|29.14|29.38|28.85|29|29.41|28.61|29.45|29.55|29.57|29.08|28.91|29.05|29.16|29.32|29.32|29.2|29.08|29.14|29.1|29.18|28.99|28.59|28.5|28.02|28|27.3|27.02|27.64|27.63|27.59|27.32|27.29|27.5|26.93|26.84|26.86|26.74|26.76|26.8|26.57|26.18|26.14|26.07|25.94|25.79|25.94|25.49|25.37|25.61|25.5|25.43|||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|56.9|56.36|54.75|55.03|54.86|54.62|54.23|53.6|53.78|53.93|54.15|53.8|52.41|52.33|52.65|52.39|51.45|50.78|50.45|49.67|48.97|48.46|47.17|45.89|45.79|44.3|45.13|46.26|46.13|45.36|44.86|44.46|43.27|43.55|45.76|45.78|44.52|45.12|44.82|46.18|50.24|49.1|49.81|49.44|48.96|47.98|47.36|47.18|46.78|46.09|45.06|43.5|43.39|42.61|43.85|43.73|45.37|45.61|45.02|45.76|44.2|44.56|44.1|44.34|43.32|44.02|43.26|42.11|43.22|43.69|43.13|42.47|42.1|42.97|42.23|41.5|40.46|40.88|40.4|40.37|40.75|39.44|38.32|36.41|34.51|35.97|36.02|36.39|37.61|37.84|36.2|36.3|36.2|37.33|35.72|34.81|34.12|33.39|32.46|30.69|29.39|27.43|26.7|27.71|28.03|30.8|30.72|31.1|29.77|31.66|34.02|33.37|31.48|33.66|32.4|30.7|30.26|29.51|32.87|35.96|35|33.61|36.9|37.56|42.6|45.08|46.5|49|46.65|46.2|47.04|48|46.48|45.47|46.76|45.23|44.27|45|47.38|49.96|50.66|52.26|52.11|53.87|53.74|52.81|52.42|51.72|51.32|51.59|52|51.61|49.29|49.65|50.56|53.19|51.65|50.94|52.5|52.4|51.07|50.93|52.5|54.92|55.16|56.7|58.07|58.06|58.62|56.33|58.12|59.74|61.31|60.39|61|61.69|61.26|59.43|59.43|58|58.81|58.54|57.84|58.32|59.65|60.07|62.56|63.24|64.93|62.96|62.04|62.37|62.14|62.81|62.71|62.47|61.89|61.52|61.5|61.51|61.22|60.44|60.26|59.8|59.93|57.73|58.35|60.48|60.85|60.72|59.71|59.49|59.51|59.3|58.63|58.25|58.12|57.77|57.95|57.29|56.48|56.6|56.67|56.02|55.53|55.55|54.4|54.13|53.37|52.63|51.67|||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|50.73|50.08|49.08|48.6|48.43|48.32|47.1|46.16|45.9|46.47|45.98|45.12|44.91|45.84|47.21|47.51|45.91|45.92|46.2|45.7|44.63|44.91|44.77|43.73|43.59|41.98|43.13|45.24|45.6|44.68|42.82|43.11|42.3|41.56|43.16|42.91|41.26|41.96|42.18|43.5|45.74|47.39|48.64|49|50.2|48.82|47.92|47.53|47.6|46.83|45.8|44|43.67|42.41|44.47|44.57|47.24|48.11|47.78|45.88|45.52|46.15|47.03|47.98|48.23|48.95|48.68|46.42|48.8|49.65|50.07|48.6|48.1|48.83|49.13|46.79|46.13|46.71|45.41|45.18|44.8|42.21|40.63|38.58|36.27|37.77|37.29|38.9|40.06|40.52|38.51|38.12|38.1|38.9|34.49|33.13|33.66|32.22|30.85|29.24|28.52|24.34|22.53|24.99|25.01|29.64|29.29|30.13|28.45|34.13|36.35|35.82|33.84|36.35|36.04|34|34.32|34.58|39.94|43.75|40.61|44.58|61.5|51.09|56.69|61.5|65|62.03|60.83|60.07|60.14|63.67|66.21|62.74|65.91|63.24|60.52|60.79|64.8|68.95|69.1|72.07|72.99|75.61|76.05|77.97|78.47|75.64|75.7|76|76.78|72.9|70.08|71.06|70.26|74.43|71.55|71.57|75.93|76.8|76.8|76.99|77.82|80.82|81.5|82.41|88.9|87.79|87.29|84|88.25|88.34|92.82|90.43|93.11|94.36|94.49|90.14|89.87|86.6|88.11|88.04|88.37|90|90.88|89.14|92.87|94.81|94.48|93.66|93.07|95.08|94.79|95.65|95.55|95.68|95.21|95.07|94.67|94.47|94.36|91.43|90.75|90.6|90.96|88.84|88.84|92.7|93.17|93.75|95.52|91.38|91.27|90.53|90.79|91|90.55|90.78|90.31|89.34|88|88.2|87.86|88|87.3|87.5|86.3|86.32|86.03|84.44|83.82|83.19|83.35|83.12|82.35|82.56|80.86|81.29|80.37|78.06|79.22|79.73|78.94|76.82|76.9|79.89|80.39|79.51|82.02|84.65|84.04|82.75
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|26.91|26.55|26.5|26.45|26.38|26.35|26.25|26.09|26.1|26.27|25.82|25.65|25.84|25.9|26.23|26.47|26.3|26.28|26.25|25.81|25.64|25.5|25|24.62|24.16|23.8|24.21|24.57|24.34|23.57|23.63|23.98|23.63|23.61|24.02|24.3|23.7|23.91|23.45|24.24|24.86|25.39|25.79|26.26|26.38|26.46|26.4|26.67|26.55|26.27|26.24|25.93|25.98|25.58|26.3|26.29|27.13|26.87|26.33|26.43|26.25|26.27|26.11|26.3|26.11|25.45|25.41|24.57|24.59|24.9|24.75|24.25|24.42|24.64|24.36|24.14|23.86|24|23.81|23.23|23.48|23.33|22.93|22|21.48|21.77|21.73|22.12|21.75|21.82|21.39|21.41|21.27|20.92|20.29|20.29|20.25|19.88|20.3|20.21|20.07|19.46|18.59|21.21|21.62|22.6|22.22|22.2|22.48|22.23|22.64|22.88|22.27|22.34|21.6|21.22|20.91|21.87|22.74|23.38|22.89|23.18|25.58|24.61|25.84|26.27|28.75|27.59|27.52|27.45|27.89|27.94|27.93|27.33|27.18|26.75|27|26.28|26.01|26.23|26.66|27.23|27.15|27.11|26.84|26.98|27|26.88|26.48|27.17|27.08|26.68|26.45|26.46|27.43|28.16|27.89|27.79|28.15|28.37|28.86|30.56|30.62|29.35|29.66|30.04|30.91|31|31|30|29.85|29.87|30.16|29.93|30.48|30.62|30.62|30.06|30.05|29.71|29.38|29.2|29.18|28.93|29.63|29.09|30.09|30.33|30.36|30.09|30|30.07|30.18|30.68|30.73|30.89|30.84|31.13|31.04|30.94|30.86|30.12|29.57|29.16|29.27|28.81|28.82|29.55|29.86|29.95|29.74|29.64|30|29.68|29.11|29.1|28.79|29|29|28.75|28.71|28.52|28.43|29.11|28.84|29.32|29.22|28.66|28.82|28.64|28.76|29.41|28.61|28.68|28.23|28.11|27.85|27.92|27.95|27.16|27.04|26.89|26.7|26.16|26.35|26.87|26.87|26.45|27.09|26.82|26.89|26.75
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|57.92|57.68|56.74|56.69|55.94|55.54|54.6|53.92|53.53|53.72|53.29|52.73|51.11|51.15|52.4|52.21|51.53|51.22|51.23|50.23|49.42|48.64|47.38|46.69|46.31|44.81|46.01|47.75|47.59|46.9|46.09|45|44.17|44.35|46.44|46.03|44.16|44.96|45.04|47|48.43|50.02|50.85|50.42|50.57|49.49|49.15|48.54|48.3|47.42|46.65|45.24|44.92|43.71|45.11|45.11|46.87|47.22|46.6|45.18|44.85|45.12|45.19|45.52|44.76|45.23|44.6|43.22|44.27|44.85|44.71|45.1|43.58|47.63|44.65|43.24|40.95|41.8|41.02|40.72|40.5|39.24|38.23|36.51|34.55|36.29|36.05|37.58|38.45|38.53|36.82|37.31|36.73|37.21|34.74|34.23|33.7|32.49|32.12|31.08|30.16|27.79|26.83|28.65|30.09|33.51|33.01|33.45|32.66|35.49|37.4|37.2|34.65|36.7|35.39|33.79|34.27|33.49|36.76|38.74|37.04|37.23|51.75|40.74|46.92|51.25|51.38|51.8|54.55|54.39|54.36|55.45|55.18|55.66|55.99|54.76|54.35|55.35|57.38|60.92|60.77|62.37|62.93|64.53|63.8|63.04|62.48|61.61|61.35|61.96|61.73|59.87|58.74|59.29|59.59|61.28|59.6|60.13|60.03|60.16|60.23|60.33|61.92|64.08|65.23|64.91|66.82|66|65.78|63.87|66.16|67.49|68.23|67.46|68.05|68.95|68.35|67.04|66.06|63.94|64.49|64.18|63.77|63.14|65.1|65.86|68.16|68.48|68.02|66.56|64.84|65.61|65.2|64.58|64.4|63.77|62.62|62.69|62.45|61.87|61|59.78|59.23|59.24|59.16|57.88|57.51|59.32|59.37|59.21|58.15|57.97|56.73|56.67|56.12|56.24|55.9|56.03|55.89|55.53|54.93|54.74|54.43|53.78|53.23|53.58|53.23|52.48|52.73|51.78|50.67|||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|11.04|11.03|10.95|10.84|10.74|10.66|10.46|10.29|10.22|10.24|10.18|10.07|9.87|9.85|10.15|10.08|9.84|9.73|9.68|9.4|9.37|9.29|9.09|8.79|8.72|8.67|8.77|9.13|9.19|9.14|9.05|9.04|8.74|8.81|9.25|9.19|8.84|9.05|8.95|9.33|9.61|9.93|10.12|10.08|10.1|9.83|9.78|9.74|9.63|9.51|9.28|9.06|9.09|8.86|8.94|9.15|9.56|9.58|9.57|9.44|9.39|9.17|9.12|9.13|9.05|9.14|9.03|8.77|8.97|9.02|8.96|8.76|8.79|8.91|8.79|8.73|8.43|8.53|8.31|8.26|8.27|8.25|8.15|7.81|7.35|7.59|7.47|7.53|7.78|7.63|7.33|7.29|7.14|7.34|7.22|7.03|6.94|6.83|6.77|6.51|6.21|5.86|5.58|5.77|5.97|6.43|6.43|6.39|6.32|6.22|6.61|6.35|6.42|6.42|6.26|5.89|5.99|5.85|6.46|6.99|6.78|6.9|8.99|7.51|8.49|8.72|8.84|8.93|9.58|9.68|9.85|9.98|9.84|9.5|9.66|9.57|9.59|9.66|10.16|10.4|10.38|10.69|10.7|10.78|10.71|10.49|10.42|10.25|10.05|9.88|9.84|9.72|9.49|9.5|9.45|9.78|9.62|9.63|9.77|9.79|9.94|10.17|10.24|11.04|11.31|11.12|11.36|11.24|11.12|10.9|11.09|11.73|11.78|11.51|11.47|11.62|11.42|11.31|11.02|10.81|10.97|10.79|10.63|10.57|10.82|10.72|11.12|11.18|11.08|10.85|10.6|10.67|10.55|10.45|10.44|10.33|10.25|10.25|10.19|10.12|9.97|9.81|9.78|9.69|9.74|9.49|9.46|9.88|9.9|9.82|9.77|9.79|9.83|10.03|9.98|9.88|9.75|9.88|9.85|9.82|9.79|9.87|9.8|9.57|9.48|9.51|9.54|9.49|9.3|9.21|9.12|9.07|8.91|8.89|8.73|8.78|8.3|8.25|8.21|8.15|8.42|8.58|8.57|8.48|8.4|8.75|8.83|8.81|9|9.5|9.48|9.57
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|47.47|47.29|47.42|47.15|47.15|45.88|45.48|45.27|45.07|45.67|45.32|45.25|45.85|46.47|46.99|47.69|46.97|46.97|46.48|46.11|45.71|45.44|45.4|45.24|44.88|43.97|44.45|45.26|44.87|44.17|43.15|43.12|42.38|41.35|43.04|43.76|42|42.6|41.94|43.42|44.65|45.69|46.19|46.62|46.9|46.58|46.41|45.69|46.58|46|45.76|45.58|45.36|44.83|46.41|46.88|48.79|49.01|48.62|48.77|48.79|48.93|48.63|48.88|48.04|47.37|47.08|45.84|46.89|47.48|46.96|47.02|47.66|47.92|48.42|46.61|46|46.44|45.97|44.59|44.7|45.51|44.6|43|41.58|43.12|42.52|43.22|43.57|44.51|42.87|42.34|42.03|42.05|40.01|38.76|38.93|39.23|40.25|39.88|38.68|35.38|36.58|39.31|40.18|43.54|44.12|44.53|43.09|44.81|47.11|47.17|45.16|47.6|45.39|44.38|47.59|46.95|48.01|48.76|48|48.07|49.45|50.65|54.89|56.42|55.82|56.85|59.98|60.74|60.12|60.65|61.87|62.85|63.44|63.84|64.98|65.06|64.88|66.7|68.15|68.48|68.31|68.2|66.5|66.16|66.44|66.51|67.02|65.89|66.22|64.7|64.59|64.76|64|65.32|66.19|66.05|66.35|65.47|64.33|70.12|71.75|69.79|69.95|69.9|72.26|72.57|71.13|71.08|70.72|70.3|69.4|68.28|66.95|66.68|66.25|65.75|64.6|62.76|62.66|62.4|61.9|62.5|63.44|61.79|64.3|64.78|64.99|64.45|64.6|64|63.77|64.98|65.5|65.07|64.98|64.65|64.24|64.38|63.73|62.8|62.4|60.95|61.36|58.84|60|60.27|59.32|59.57|59.26|57.96|56.55|56.01|55.98|57.45|57.15|57.43|57.59|57.09|56.02|54.89|54.52|54.1|53.4|53.1|52.65|51.84|52.05|51.73|50.48|||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|60.76|60.38|60.24|60.29|59.5|58.87|59.37|58.39|57.96|59.32|58.86|58.5|59.04|59.67|60.82|61.35|59.78|59.74|59.7|59.1|57.91|57.48|56.16|54.98|54.9|53.53|54.49|55.07|54.63|53.67|52.43|51.66|50.62|50|50.9|51.66|50.3|50|49.21|50.29|51.78|52.65|53.33|53.98|54.45|53.96|53.62|53.43|53.55|53.22|52.04|51.8|51.67|51.51|52.29|52.7|54.44|54.89|55.81|55.46|55|56.37|57.2|57.44|56.55|55.79|55.43|53.99|54.45|54.9|54.33|54.32|54.45|55.21|54.46|53.99|51.95|52.72|52.16|51.75|51.75|51.29|49.82|47.7|47.17|48.42|47.67|48.4|48.72|50.09|48.12|47.46|47.45|47.57|45.79|45.61|46.46|46.17|46.91|45.81|45.23|42.74|42.47|43.47|44.15|47.17|47.5|48.08|46.35|49.54|51.99|51.97|50.6|52.65|51.73|49.72|49.75|47.5|49.01|50.26|48.23|49.78|62|52.46|56|58.79|58.52|59.92|61.34|61.22|60.55|61.62|62.25|62.44|64.47|64.27|65.39|64.75|64.86|67.27|69.5|71.11|71.69|72.5|72.41|71.65|71.41|70.28|69.98|70.55|70|67.89|66.94|67.05|68.14|70.23|70.15|71.15|71.83|72.42|70.82|76.27|78.2|78.42|78.95|82|81.8|81.5|79.9|79.91|81.58|81.81|83.13|82.73|80.6|80.11|78.87|78.31|76.41|74.54|73.66|73.18|72.05|70.35|73.98|71.69|73.68|74.08|73.84|73.01|72.29|72.28|72.45|72.82|72.81|71.52|70.25|69.74|69.36|68.84|69|67.76|67.27|65.85|67.28|63.96|63.37|66.57|66.67|66.52|65.96|65.37|65.51|64.33|64.02|64.18|63.4|64.81|64.85|63.36|62.23|61.74|61.38|61.71|61.41|61.74|59.54|59.11|58.79|57.85|56.7|56|55.36|55.26|54.15|54.3|54.9|54.59|54.28|51.55|52.86|53.02|52.61|51.4|51.51|53.14|53.51|51.96|52.96|54.6|53.76|53.23
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|39.55|39.35|39.57|39.28|39.39|39.26|39.43|39.03|38.1|40.75|40.35|40.1|39.31|40.07|41.59|41.99|40.72|40.94|41.05|40.32|39.12|38.31|37.85|37.22|37.02|35.57|35.67|36.25|36.28|35.58|34.93|33.85|33.22|32.58|33.29|33.37|32.32|32.44|32.05|33.1|34.05|35.96|36.17|36.03|36.55|36|35.76|35.06|35.76|35.39|35.29|33.99|33.98|33.6|34.73|34.4|35.97|36.01|36.04|35.19|34.33|35.22|35.89|36.32|36.17|37.29|36.88|35.58|37.08|37.71|37.33|36.63|35.88|36.54|37.07|36.19|34.51|34.71|33.55|33.77|33.25|31.78|30.96|30.07|28.81|29.38|29.27|29.2|29.7|30|28.94|27.42|27.01|27.52|25.18|24.91|25.36|25.37|24.05|23.85|22.65|20.48|19.84|20.76|22.51|24.96|24.64|24.95|24.35|27.61|28.77|28.12|28.14|27.6|26.67|25.1|26.22|25.44|28.98|30.74|28.99|32.62|33.14|35.49|40.74|43.25|43.59|44.5|44.71|44.9|45.53|47.02|47.25|47.47|49.02|45.93|46.97|48.6|49.15|51.56|53.25|54.95|55.6|56.2|56.54|57.15|56.7|54.97|55.95|55.6|55.45|53.48|51.71|53.2|54.15|55.44|54.46|53.95|55.35|55.15|54.25|53.42|55.1|57.43|58.25|57.35|62.5|62.08|62.84|59|61.84|65.32|66.07|64.34|64.94|65.71|64.84|64.48|62.9|61.4|62.63|62.25|61.8|68|63.79|62.08|66.94|66.1|66.07|66.13|65.55|67.01|66.99|70.8|70.27|69.45|70.5|71.12|70.69|69.32|69.66|69.41|69|67.75|67.9|66.43|65.95|69.1|69.4|68.5|67.05|65.84|64.48|63.32|62.6|64|63.26|61.72||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|37.37|37.01|36.99|36.62|36.33|35.79|35.49|35.16|34.79|35.68|35.53|35.32|35.33|35.73|36.55|36.82|35.87|35.85|35.84|35.12|34.48|34.16|33.81|33.54|33.35|32.23|32.74|33.68|33.5|32.84|32.36|32|31.58|30.73|31.96|31.88|30.7|30.69|30.48|31.76|32.97|34.27|34.86|35.12|35.47|35.12|34.75|34.45|34.92|34.66|34.28|33.62|33.17|32.66|34.05|34.3|35.78|36.02|35.67|34.96|34.4|35.15|34.95|35.29|34.9|34.89|34.7|33.86|34.27|34.82|34.51|34.05|33.82|34.06|33.81|33.04|31.91|32.53|32.07|33.3|32|31.36|31.17|29.71|28.54|29.54|29.13|29.75|30.58|30.59|29.79|28.85|28.17|28.49|26.59|25.98|25.98|25.97|25.71|25.76|24.68|22.45|22.46|25|26.1|27.64|27.8|28.26|28.5|29.67|30.9|30.41|29.29|30.24|28.66|27.98|28.55|28.43|31.18|32.25|32.06|32.19|33.32|33.6|36.64|39|39.29|40.1|41.35|41.49|40.95|41.56|42.34|43.06|43.45|43.29|44.08|44.73|45.06|47|47.5|47.93|48.3|49|48.29|48.08|47.8|47.23|47.18|46.98|46.85|53.86|46.65|47.04|46.79|47.68|47.55|47.11|47.42|46.87|46.05|48.85|51|53.2|50.49|50.68|50.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|40.83|40.07|39.73|38.8|39.1|39.11|39.08|38.59|38.25|37.72|37.61|37.09|35.51|35.72|36.71|36.54|35.17|34.85|34.95|34.34|33.42|33.41|33.52|33.07|32.75|32.05|32.46|32.76|32.93|32.5|32.05|30.91|30.39|30.18|31.8|31.26|30.67|30.95|31.33|32.35|33.06|34.24|35.47|35.14|35.03|35.16|34.56|34.42|34.19|33.53|33.38|32.58|32.46|31.14|31.62|32.24|34.35|35.38|34.92|33.72|33.49|33.13|32.93|33.61|33.26|33.28|32.38|31|32.02|32.67|32.6|31.62|31.56|32.26|32.78|31.12|30.11|30.67|30.32|30.68|30.6|29.39|28.75|26.83|25|26.42|26.03|27.7|28.66|28.38|27.2|28.02|26.83|27.62|26.11|25.28|24.62|23.98|23.88|23.54|22.12|20.61|19.09|20.72|21.08|23.03|22.77|22.79|22.53|23.28|24.4|23.71|22.9|24.87|24.4|22.88|23.21|23.07|25.87|27.3|26.49|27.53|30.09|29.54|34.44|39|38.77|38.44|39.56|40.15|40.08|39.88|39.29|41.06|40.78|40.38|40.24|42.14|44|45.21|45.06|45.51|44.89|46.54|46|44.2|44.06|44.51|44.62|43.8|43.21|41.15|41.6|41.93|41.95|42.88|42.03|42.87|41.09|41.06|39.54|41.44|41.07|42.17|42.75|42.27|43.72|43.22|42.4|40.25|41.72|43.26|44.14|43.42|43.81|43.87|43.5|42.99|42.47|39.74|39.87|39.65|39.4|39.31|40.3|40.63|42.94|43.26|43.04|41.6|40.94|41.92|41.25|41.26|41.47|40.61|40.42|40.13|39.54|39.6|39.4|39.05|38.61|38.95|38.3|37.67|37.41|39.16|38.7|38|36.97|36.78|36.48|35.81|35.36|35.06|35.25|35.37|35.64|35.62|35.08|35.08|34.54|34.21|33.83|33.69|33.06|32.89|32|32.07|31.78|31.61|32.49|32.34|31.96|31.9|31.48|31.81|31.08|31.68|32.07|32.52|32.21|31.15|31.08|32.77|32.87|32.61|33.69|35.35|34.67|34.52
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|29.82|29.59|29.32|29.72|29.59|29.37|29.44|29.4|29.45|29.58|29.24|28.86|28.82|28.87|29.07|29.27|29|28.87|28.7|28.33|28.22|28.11|27.83|27.56|27.29|26.94|27.17|27.43|27.29|27.46|27.21|26.95|26.52|26.21|26.96|26.97|26.71|26.85|26.62|27.78|27.83|27.86|28.13|28.2|28.13|28.19|28.19|28.17|27.99|27.62|27.61|27.21|27.2|26.49|26.81|26.61|26.97|27.04|26.78|26.85|26.72|27.18|27.13|27.29|27.24|27.02|26.8|26.25|26.3|26.66|26.45|25.94|25.56|25.68|25.44|25.38|24.93|25.01|24.83|24.51|24.77|24.89|24.53|23.96|23.38|23.52|23.22|23.41|23.82|23.96|23.26|23.22|22.95|22.78|22.25|22.06|22.16|21.96|22.13|21.82|21.37|20.67|20.35|21.46|21.8|22.48|22.6|23.37|23.16|23.25|24.43|24.33|23.48|23.98|24.48|23.87|24.14|23.92|24.73|25.36|24.93|24.88|26.24|27.32|28.75|29.38|30.29|29.29|28.7|28.56|28.99|29.02|28.54|27.9|27.48|27.3|27.34|26.88|27.68|27.92|28.3|28.67|28.54|28.65|28.54|28.29|28.41|28.22|28.38|28.38|28.46|28.11|27.76|27.68|27.6|27.98|27.94|27.86|27.62|27.57|27.38|28.37|28.91|29.02|29.47|29.38|29.77|29.6|29.31|28.94|28.66|28.26|28.5|28.35|28.37|28.72|28.02|27.98|27.87|27.38|27.19|27.18|27.15|27.17|27.75|26.93|27.55|27.79|27.71|27.48|27.26|27.53|27.62|28.02|28.03|27.66|27.69|27.52|27.66|27.72|27.6|27.16|27.09|26.68|26.79|26.29|26.87|26.84|27.27|26.91|26.8|26.86|26.79|26.69|26.6|26.41|26.3|26.23|26.25|26.19|25.74|25.93|25.99|25.75|25.92|26.05|25.55|25.45|25.52|25.58|25.72|25.8|26.56|25.67|25.28|25.2|24.94|24.91|24.79|24.63|24.67|24.52|24.43|23.99|23.9|24.05|24.15|24.23|24.08|24.26|24.1|23.88
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|13.97|13.91|13.63|13.54|13.56|13.61|13.41|13.04|13.01|12.88|12.81|12.35|11.99|12.34|12.64|12.73|11.98|12|12.18|12.05|11.88|12.16|12.08|11.88|11.79|11.3|11.61|12.1|12.25|12.2|11.86|12.16|11.8|11.93|12.22|12.08|11.82|12.11|12.2|12.63|13.1|13.41|13.62|13.72|13.9|13.46|13.11|13.25|12.97|12.77|12.38|11.96|11.78|11.42|11.86|11.83|12.33|12.49|12.51|11.85|11.8|11.76|11.9|12.13|12.11|12.2|12.29|11.74|12.29|12.51|12.8|12.42|12.38|12.54|12.53|11.92|11.98|12.1|11.87|11.73|11.86|10.58|10.2|10.07|9.35|9.83|9.72|10.07|10.22|10.29|10.03|10.14|10.36|10.62|9.05|9.05|9.2|8.67|7.89|7.85|7.88|6.82|6.04|6.95|6.82|8.19|8.03|8.53|7.54|9.38|10.41|10.4|10|10.7|11.22|10.47|10.37|10.25|11.94|13.42|12.64|13.17|14.51|15.03|16.81|18.08|19.89|19.08|17.96|17.49|17.28|18.48|18.3|17.96|18.75|17.13|16.75|16.83|18.24|19.37|19.16|20.06|20.5|21.56|21.6|22.39|22.87|21.94|21.84|21.91|22.06|22.23|21.54|21.04|20.88|22.66|22.14|22.17|23.95|24.3|23.07|22.66|22.83|23.82|24.26|24.11|26.1|25.78|25.72|24.52|26.38|25.82|27.52|27.37|28.75|29.15|29.21|28.14|28.96|27.59|27.93|28.01|28.26|29.52|28.58|27.99|29.05|30.04|29.88|29.91|29.8|30.6|30.63|30.83|30.98|30.94|30.78|30.8|30.65|30.39|30.24|29.17|29.13|29.48|29.7|29.23|29.38|30.47|30.85|30.72|30.65|30.4|30.3|30.17|30.08|30.2|30.16|30|29.87|29.57|29.27|29.48|29.45|29.08|28.97|29.04|28.9|28.82|28.94|28.38|28.06|28.42|27.53|27.28|27.2|27.29|27.09|27.45|27|26.55|26.54|26.58|26.46|26.04|26.61|26.95|27.06|26.76|27.24|27.79|27.77|27.68
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|32.64|32.25|32.13|32.06|32.12|32.15|31.91|31.49|31.55|31.58|31.12|30.91|30.84|30.91|31.35|31.52|31.43|31.25|31.04|30.65|30.68|30.48|30.03|29.61|29|28.88|29.34|29.79|29.55|28.78|28.73|29.19|28.85|29.01|29.74|29.68|29.02|29.24|28.97|30.02|30.63|30.96|31.28|31.84|31.97|32.21|32.16|32.48|32.25|31.92|31.81|31.44|31.4|31|31.91|31.77|32.95|32.29|31.6|31.55|31.45|31.55|31.22|31.2|30.9|30.22|29.83|29|28.78|29.36|29.13|28.72|28.88|28.97|28.9|28.8|28.58|28.89|28.66|27.94|28.02|28.35|27.76|26.53|26.09|26.39|26.35|26.22|25.71|26.16|25.67|25.62|25.65|25.5|24.36|24.57|24.69|24.33|24.54|24.46|24.58|24.12|23.51|25.9|26.39|27.26|27.37|26.89|26.14|26.11|26.94|27.05|26.15|26.34|25.77|25.18|24.98|25.66|26.94|27.39|27.32|27.53|28.38|29.69|30.86|31.71|32.87|32.43|33.09|32.97|33.52|33.48|33.13|32.13|31.85|31.78|31.52|30.77|30.67|31.05|31.35|32.05|32.04|31.81|31.55|31.85|31.98|31.66|31.59|31.86|31.68|31.5|31.7|31.59|32.79|33.7|33.93|33.49|33.88|33.67|34.28|36.25|36.37|35.63|35.84|35.76|37.65|36.59|36.34|35.44|35.53|35.64|35.87|35.51|36.15|36.15|36.02|35.43|35.44|34.91|34.63|34.44|34.36|34.18|34.67|34.28|35.76|35.77|35.81|35.47|35.31|35.83|35.92|36.53|36.58|36.7|36.4|36.57|36.81|36.27|36|35.22|34.43|33.8|34.11|33.51|33.74|34.34|34.58|34.66|34.56|34.67|34.69|34.57|34.11|33.77|33.47|33.57|33.37|33.21|33.14|33.07|33.02|33.61|33.39|33.73|33.64|33.05|33.26|33.05|33.21|33.12|32.79|32.8|32.37|32.15|31.84|32.06|31.89|30.84|30.5|30.33|30.2|30.21|30.39|30.67|30.73|30.41|30.81|30.62|31.1|30.9
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|38.09|37.92|36.82|36.82|36.18|35.94|35.5|35|34.91|34.82|34.46|34.09|33.01|32.78|33.44|33.53|32.95|32.67|32.78|32.32|31.91|31.48|30.83|30.58|30.34|29.48|30.18|31.15|31.05|30.81|30.16|29.23|28.64|29.1|30.6|30.16|29.2|29.99|30.02|31.61|32.41|33.32|33.46|33.15|32.69|31.79|31.59|31.42|31.12|30.37|29.91|29.02|29|27.82|28.41|28.21|29.43|29.61|29.26|28.33|28.31|28.56|28.28|28.37|28.07|28.17|27.8|26.93|27.12|27.5|27.29|26.55|26.91|27.38|27.55|26.54|25.38|25.73|25.32|25.23|25.33|24.13|23.51|22.75|21.37|22.37|22.2|23.48|24.13|24.08|22.58|23.09|23.22|23.51|22.32|21.8|21.34|20.64|20.12|19.65|18.58|17.65|16.9|18.94|19.82|21.72|21.31|22.1|21.84|23.27|24.74|24.42|22.75|23.63|23.95|22.87|23.25|22.62|24.61|26.36|25.3|25.1|27.8|27.78|31.34|33.38|35|34.82|36.16|35.77|35.8|36.11|35.89|35.48|35.35|34.3|34.28|34.22|36.2|37.26|37.59|38.94|39.02|39.97|39.5|39.08|39.24|38.48|38.38|38.73|38.64|37.77|37.79|37.01|37.03|37.82|37.45|37.7|37.99|37.85|36.51|36.94|37.9|39.54|40.03|39.68|40.82|40.37|39.96|38.76|39.85|40.7|40.82|40.75|41.74|41.99|41.77|41.08|41.04|39.65|39.77|39.55|39.4|39.27|40.05|40.59|41.37|41.59|40.96|40.49|39.41|39.87|39.62|39.4|39.43|38.74|38.5|38.29|38.4|37.86|37.2|36.15|35.94|36.47|36.36|35.71|35.99|36.6|36.95|36.84|36.35|36.31|35.73|35.96|35.62|35.56|35.46|35.48|35.37|35.55|35.37|35.58|35.5|34.75|34.48|34.58|35.05|34.65|34.43|33.67|32.99|32.91|32.59|32.5|32.43|32.78|32.1|32.58|32.27|32.86|33.54|34|34.01|33.47|33.45|34.34|34.5|34.24|35.27|36.02|35.73|35.05
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|27.09|26.96|26.71|26.52|26.26|26.17|25.87|25.34|25.26|25.32|25.21|24.82|24.5|24.48|25.28|25.14|24.45|24.25|24.1|23.36|23.37|23.14|22.58|21.89|21.73|21.51|21.78|22.47|22.45|22.45|22.19|22.07|21.39|21.62|22.62|22.45|21.78|22.17|21.84|22.7|23.27|23.8|24.16|24.11|24.06|23.49|23.29|23.38|23.1|22.96|22.34|21.94|21.93|21.4|21.51|22.05|23.05|23.15|23.3|23.18|23.02|22.46|22.4|22.45|22.11|22.24|21.96|21.3|21.59|21.7|21.41|21.02|21.08|21.24|20.99|20.73|20.24|20.57|20.12|19.95|20|20.06|19.87|19|17.88|18.47|18.25|18.33|18.63|18.41|17.68|17.56|17.32|17.89|17.67|17.25|17.07|16.93|16.83|16.21|15.64|14.8|14.27|14.69|15.04|16.14|16.11|15.78|15.16|15.6|16.45|16.07|15.35|15.97|16.08|15.1|15.33|14.88|16.22|17.45|17.02|17.2|18.45|18.27|20.44|21.15|22.23|22.09|23.33|23.43|23.76|23.83|23.41|22.64|22.78|22.82|22.89|23.05|24.07|24.68|24.9|25.51|25.45|25.69|25.5|25.04|25.01|24.57|23.95|23.52|23.54|23.3|22.83|22.67|22.52|23.05|22.99|23.42|23.69|23.66|23.76|24.85|25.25|26.99|27.43|27.05|27.63|27.13|27.14|26.32|27|28.37|28.6|28.21|27.9|28.01|27.47|27.37|26.77|26.22|26.61|26.15|25.81|25.68|26.4|26.27|26.94|27.02|26.99|26.83|25.85|25.95|25.88|25.75|25.83|25.55|25.32|25.19|25.03|24.7|24.33|23.94|23.87|23.64|23.72|23.17|23.11|24.04|24.08|23.96|23.86|23.81|23.82|24.05|24.06|23.75|23.49|23.73|23.74|23.72|23.69|23.83|23.66|23.29|23|23.08|22.96|22.88|22.35|22.26|22|21.9|21.41|21.35|20.88|20.88|20.1|20.08|19.89|19.56|20.08|20.5|20.44|20.46|20.28|20.69|20.93|20.79|21.07|22.03|21.96|22.39
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|32.02|32.18|32.05|32.21|32.18|31.77|31.71|31.54|31.46|31.47|31.42|31.31|31.27|31.63|32.03|32.11|32.08|32.4|32|31.89|31.71|31.55|31.73|31.74|31.64|31.15|31.18|31.45|31.12|31.2|30.58|30.29|29.84|29.18|30.34|30.39|29.25|29.01|29.02|30.21|30.59|30.91|30.74|30.63|30.4|30.5|30.12|29.89|30.5|30.13|30.01|30.06|29.88|29.21|29.98|30.26|31.3|31.29|31.36|31.64|31.61|32.08|31.82|31.22|30.09|29.84|29.78|29.08|29.84|30.23|29.81|29.33|29.67|29.84|30.11|29.16|29.45|29.88|29.73|29.34|29.24|29.56|29.56|28.29|27.71|28.37|27.99|28.16|28.36|27.73|26.86|26.55|27.5|27.82|26.53|25.79|26.06|26.95|26.33|26.39|25.93|23.79|25.36|26.55|27.99|30.05|30.22|30.18|29.12|29.36|30.47|29.93|28.65|29.55|29.57|29.95|30.14|29.55|30.12|30.31|30.42|29.96|30.86|32.3|34.14|35.01|36.75|36.6|38.58|38.4|38.03|37.89|37.5|38.55|39.6|40.96|41.03|41.44|41.5|41.78|41.55|41.69|41.74|41.98|40.92|40.82|41.17|40.69|41|39.79|40|38.45|39.49|39.06|38.91|40|40.26|40.35|41.21|40.3|40.21|43.87|44.11|42.99|43.31|43.63|44.66|44.47|42.88|42.57|42.3|42.9|42.66|41.66|41.51|41.67|41.16|40.96|41.15|39.98|39.67|39.72|39.79|39.7|40.76|39.52|41.11|41.75|40.92|43.15|40.3|40.55|40.65|41.58|42.01|43.1|43.02|42.59|42.36|42.54|41.62|41.18|40.9|40.29|39.86|38.83|38.78|40.3|38.7|38.58|38.29|37.1|36.5|36.19|36.36|37.1|37.1|37|37.44|37.39|36.86|36.2|36.28|35.93|36.13|36.16|35.66|34.6|34.93|34.92|33.81|34.55|34.87|34.92|34.7|34.48|34.25|34.42|34.28|33.66|33|32.65|32.42|32.35|32.77|32.6|32.56|31.66|31.58|32.19|32.18|31.56
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|55.41|55.2|53.5|51.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|59.78|59.44|58.55|58.43|56.94|56.41|57.08|56.29|55.53|55.33|55.99|55.45|54.52|55.39|57.64|57.97|56.49|56.67|55.75|54.57|53.78|55.41|54.29|53.97|54.04|51.11|51.95|53|53.45|52.63|50.8|50.12|48.73|50.07|52.69|52.38|50.72|50.38|51.02|52.32|54|54.9|55|53.75|53.13|52.19|50.51|51.16|51.07|49.3|47.61|46.35|45.68|43.84|45.16|44.49|46.74|46.47|46.66|47.94|47.29|45.79|45.42|45.77|44.21|44.58|43.41|41.85|43.2|43|43.61|42.64|44.14|45.27|46.46|41.88|40.78|41.3|40.92|41.45|42.26|36.32|34.81|33.15|32.03|33.05|32.44|34.25|35.52|36.14|33.77|34.05|34.38|35.08|34.15|34.26|33.3|30.89|29.41|28.17|28.33|27.42|24.72|27.91|27.53|32.85|32.63|35.4|33.05|33.96|37.66|37.58|37.42|40.12|37.28|34.24|33.96|33.14|40.12|43.5|42.66|44.24|52.43|53.25|62.5|67.47|78.08|66.64|65.29|64.38|64.62|66.7|65.19|64.08|65.86|61.6|62.53|61.88|65.23|68.12|68.49|70.74|70.09|71.76|71.66|71.1|71.65|71.2|71.07|69.34|69.99|68.74|66.95|64.59|63.81|66.53|64.65|65.1|68.18|68.33|66.64|62.31|63.36|66.55|69.82|67.89|74.16|72.94|70.83|69.64|74.3|72.65|77.4|76.56|79.58|80.91|81.03|77.71|78.41|74.32|75.78|74.83|75.48|75.49|75.49|73.15|77.88|80.58|80.95|80.95|79.5|82.05|82.65|86.5|86.53|83.6|86.51|86.66|87.33|88.72|87.3|87.24|87.22|87.25|88.16|87.54|87.01|91.44|93.35|93.2|94.99|92|90.27|87.97|86.28|84.54|84.23|85.09|86.02|87.3|86.29|86.56|81.49|79.95|82.55|82.14|81.17|80.52|79.3|77.91|78.75|78.31|76.45|76.37|75.27|74.25|75.3|75.59|74.27|74|73.5|73.15|71.93|70.6|70.9|72.35|71.18|69.61|70.61|72.23|71.74|71.57
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|35.28|35.09|34.55|34.53|33.46|33.17|33.65|33.14|32.88|32.34|32.81|32.45|31.89|32.31|33.83|34.06|33.18|33.3|32.67|31.96|31.48|32.69|31.97|31.76|31.85|30.01|30.51|31.11|31.43|30.8|29.7|29.32|28.48|29.23|30.86|30.69|29.71|29.41|29.8|30.55|31.7|31.98|31.88|30.95|30.68|30.16|29.12|29.64|29.41|28.37|27.25|26.43|25.98|24.82|25.66|25.23|26.74|26.46|26.66|27.57|27.27|26.08|25.99|26.2|25.3|25.61|24.89|23.94|24.61|24.43|24.86|24.19|25.14|26.04|26.52|23.7|22.95|23.2|22.98|23.34|23.8|20.16|19.18|18.28|17.79|18.36|18.09|19.31|20.07|20.51|19.07|19.11|19.25|19.77|19.21|19.23|18.85|17.3|16.42|15.65|15.94|15.63|13.61|15.48|15.31|18.7|18.57|20.55|19.32|19.97|22.41|22.32|22.17|23.96|22.18|20.18|19.7|19.43|24.39|26.27|25.8|26.64|32.3|32.45|38.78|41.5|44.23|41.41|40.48|39.93|40.18|41.67|40.6|39.75|40.9|38.06|38.58|38.14|40.09|42|42.06|43.47|43.03|44.41|44.41|44.09|44.45|44.19|43.9|43.33|43.65|41.88|41.31|39.48|38.55|39.8|39.37|38.94|40.97|41.1|39.81|37.66|37.85|39.93|42.16|40.45|44.9|44.26|42.74|42.64|45.22|44.27|47.15|46.83|48.94|49.78|49.75|47.27|47.39|45.07|45.78|45.22|45.41|44.65|45.36|43.31|45.77|47.48|47.17|47.75|46.66|48.51|48.73|51.67|51.77|49.45|51.6|51.64|52.57|53.28|52.65|52.77|52.77|52.88|53.58|53.17|52.83|55.59|57.01|57.02|58.16|55.56|54.69|53.13|52.45|50.65|50.49|51.09|51.7|52.45|52.02|51.82|48.67|47.67|49.12|49|48.33|47.99|47.31|46.25|46.86|46.66|45.45|45.39|44.66|43.98|44.41|44.63|43.95|43.35|43.22|42.88|42.12|41.35|41.6|42.37|41.62|40.59|41.15|42.04|41.73|41.61
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|90.32|89.66|91.98|92.9|92.07|92.99|94.31|94.7|94.23|94.03|96.25|99.27|97.95|96.76|98.92|102.27|102.29|102.28|104.76|106.1|106.32|105.455|103.82|105.78|108.65|109.34|106.83|102.45|100.21|100.61|102.28|101.13|101.75|102.66|99.59|98.23|98.59|97.95|99.89|99.75|95.5|100|92.17|91.088|89.99|89.13|89.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.43|29.43|29.95|29.42|29.3|29.02|29.25|29.55|28.78|28.97|29.14|29.13|29.72|29.95|30.82|31.23|30.92|30.88|31.09|30.85|30.25|29.82|29.23|28.93|29.24|29|28.98|29.32|29.27|28.55|28.25|27.98|27.5|27.34|27|26.84|26.62|26.96|26.81|27|27.23|27.49|27.66|27.96|28.13|27.98|28.07|28.32|28.61|28.25|28.23|28.21|28.03|27.98|28.23|28.75|28.88|29|28.7|28.91|28.9|29.48|29.82|30.65|30.16|29.88|29.82|29.41|29.46|29.67|29.65|29.66|29.28|29.3|29.25|29.15|28.48|28.43|28.45|28.11|28.5|28.18|27.84|27.68|27.56|27.51|27.45|27.07|27.2|27.61|27.2|27.17|26.57|26.43|26.6|25.95|25.8|25.77|25.8|26.2|26.28|24.9|24.57|25.02|25.1|25.62|25.52|26.02|25.71|26.5|26.9|27.55|27.35|27.93|26|25.39|25.4|25.05|24.94|25.15|24.97|25.84|25.85|26.52|26.7|27.2|26.48|26.25|26.57|27|27.06|27.02|27.84|27.95|27.98|28.35|28.12|27.76|27.79|27.41|27.77|27.88|28.11|28.36|28.27|28.23|28.36|28.78|29.5|29.01|29.07|29.09|29.5|29.45|28.52|28.28|27.48|27.39|27.5|27.62|27.41|27.63|27.47|27.3|26.71|26.36|27.39|27.73|28.23|27.89|28.02|28.09|26.73|26.54|26.29|26.23|25.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|102.72|102.9|104.16|103.34|103.24|102.14|102.38|104.77|100.49|105.5|102.1|102.22|103.75|104.49|107.37|109.05|108.89|108.96|109.64|108.46|106.71|104.78|102.6|101.32|102.12|101.66|102|102.97|103.3|101.18|100.06|100.36|98.53|98.05|95.88|95.4|94.23|95.23|96.48|97.55|97.84|98.24|98.89|100.47|103.06|100.45|100.83|101.72|102.67|102.06|102.35|101.93|102|101.72|102.82|103.52|107.6|105.05|104.03|103.96|104.32|106.23|107.38|109.64|109.2|108.02|107.94|107.41|107.74|108.48|108.54|108.81|107.53|109.08|107.75|106.82|104.8|104.65|112.99|103.71|104.47|103.93|103.16|102.65|102.17|101.5|101.37|100.22|100.11|101.54|101.06|101.03|98.87|99.94|98.1|96.3|95.35|95.65|96|97.85|98.45|92.85|92.8|94.4|94.9|95.92|95.6|95.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|92.37|92.16|91.89|91.89|91.5|91.45|91.12|90.36|90.25|89.57|90|89.45|89.95|90.24|91.79|91.97|90.9|90.28|90.25|89.68|89.74|89.23|89.05|88.37|87.86|87.81|87.81|88.59|88.63|89.1|88.85|87.35|86.84|86.2|86.82|86.33|84.28|84.4|85.2|86.46|87.4|89.09|89.73|90.33|89.47|88.57|88.87|88.81|88.64|88.37|87.84|87.22|86.78|85.13|86.71|87.44|89.21|90.29|89.81|88.8|88.77|87.83|87.06|86.56|86.65|86.65|86.25|86|87.04|87.2|86.12|85.74|86.69|86.49|86.06|84.14|82.5|82.64|82.44|84.05|84.34|84.65|82.01|79.02|78.04|79.85|78.44|79.71|79.96|78.99|78.17|77.39|76.77|77.66|76.49|74.95|75.75|72.55|70.8|70.77|68.62|67.11|66.81|71.69|73.84|74.59|74.21|76.87|75.53|79.1|81.87|76.45|75.5|72.46|65.38|65.66|66.54|70.94|73.59|73.22|72.26|72.89|79.33|82.67|86.23|90.2|92.05|93.14|92.53|92.59|92.99|92.74|93.7|93.9|94.53|93.16|93.57|94.1|95.64|97.07|97.98|97.67|98.4|99.58|99.25|99.7|100.82|98.9|98.05|98.51|98.23|96.77|96.99|95.7|96.19|96.98|96.08|96.57|98.38|98.88|99.5|98.95|99.49|100.9|102.26|102.5|103.75|103|102.5|102.7|103.02|106|104|103.09|105.2|104.6|104.5|104.7|106.1|102.94|101.97|101.68|100|100|100.5|98.2|100.71|101.81|101.98|102.27|103.34|103.91|104.07|105.22|105.94|106.47|105.95|105.81|105.63|105.6|104.57|104.49||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|104.82|104.36|105.94|105.97|105.76|106|105.77|105.75|105.71|105.48|106.65|107.74|107.89|107.47|108.75|108.99|108.8|108.72|108.9|108.93|108.87|108.66|108.17|108.43|108.99|109.09|108.5|108|107.74|107.96|107.75|107.49|107.15|107.35|106.88|106.35|106.04|105.82|106.27|105.97|105.36|105.59|104.95|104.65|104.5|103.94|104.34|104.94|104.97|104.64|104.63|104.65|104.33|104.64|104.74|104.72|104.65|104.4|103.87|103.9|104.7|105|105.28|105.83|105.65|105.36|104.9|104.6|104.84|104.7|104.68|105.12|107.95|104.79|104.5|104.47|104.18|103.87|103.66|103.44|102.86|103.33|103.01|103.12|103|102.37|102.22|101.77|100.91|101.48|102.15|102.5|102.19|101.7|101.91|101.44|101.41|100.72|101.47|101.49|102.89|100.74|100.82|101.85|102.26|102.2|102.16|102.77|103.23|103.86|105.32|104.39|104.22|102.46|100.65|99.97|99.77|97.94|97.61|97.49|96.5|98|95.96|99.45|99.29|100.72|102.08|101.9|101.38|101.26|100.72|100.24|100.02|100.65|100.01|100.98|101.06|100.76|100.54|100.13|100.74|101.3|101.69|102.33|102.39|102.88|102.6|102.28|102.84|103|103.15|103.15|103.47|102.84|102.79|103.3|102.25|103.17|103.43|103.62|105.49|103.27|102.52|102.61|101.21|101.66|101.41|102.58|102.42|101.78|101.11|100.84|100.9|101.2|100.73|99.95|99.9|100.26|100.35|100.54|101|100.09|99.38|98.98|98.86|99.01|99|98.58|98.21|98.49|98.46|98.34|97.91|98.77|99.47|99.65|100.02|100.23|100.77|100.45|100.3|99.91|100.19|100.65|100.82|100.87|100.69|101.67|100.37|100.24|100|99.82|99.92|99.96|100.17|100.19|100.5|100.66|100.83|101.03|101.13|100.78|100.48|100.34|100.43|100.12|99.6|99.75|100.22|100.53|100.24|99.53|99.33|99.72|99.44|99.16|98.77|98.71|98.59|98.28|97.89|97.54|97.62|97.75|98.44|98.44|98.31|98.55|98.41|98.19|98.14|98.65
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|58.73|58.4|59.48|58.78|58.14|57.99|58.4|58.14|58.06|58|58.11|58.14|59.07|59.7|61.12|61.67|60.49|60.78|61.1|60|59.5|58.09|56.8|56.08|56.21|55.91|55.86|56.34|56.31|54.72|53.83|54.1|53.34|52.54|52.78|52.49|51.88|52.21|52.16|52.99|54|55.38|55.57|55.58|56.1|55.94|55.86|55.25|55.83|54.97|54.85|54.38|54.4|54.5|55.42|56.17|57.05|57.22|56.68|56.18|56.32|57.23|58.21|58.86|58.42|58.46|58.4|57.3|57.59|57.95|57.94|57.69|56.5|56.78|56.8|56.36|55.04|55.03|54.97|54.55|55.29|54.31|53.17|52.72|52.4|52.73|52.09|51.74|51.77|52.28|51.6|51.24|49.62|49.43|48.16|47.75|48.08|47.6|47.45|47.4|47.19|44.45|43.69|44.75|45.35|46.1|45.75|46.35|46.67|47.9|48.97|48.05|47.94|48.95|45.49|44.26|44.05|44.25|45.54|46.49|45.99|47.49|49|49.98|54.55|57.05|54.75|56.53|57.25|58.82|59.03|58.98|60.85|61.7|62.35|62.1|61.7|61.2|61.06|60.48|60.95|61.06|62.78|61.73|62.75|61.94|62.07|62.75|62.74|62.46|62.4|62.41|62.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.93|32.91|33.13|32.89|32.52|32.66|32.99|32.41|31.85|32.36|32.68|32.25|33.22|33.72|34.34|35.19|34.74|34.58|34.71|34.53|34.02|33.53|32.44|31.94|32.15|31.99|32.31|32.94|32.99|32.21|31.59|31.52|30.94|30.5|30.41|30.31|29.52|29.95|30.27|30.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|108.2|107.66|109|109.18|109.08|109.46|109.19|108.75|108.64|108.38|109.66|110.74|111.19|110.37|112.98|113.19|112.91|112.62|113.49|113.98|113.19|112.7|111.6|111.74|113.05|113|112.38|110.94|110.48|110.42|109.69|109.37|108.6|108.46|107.83|106.67|106.27|105.66|106.68|107|106.68|107.35|107.54|106.75|106.46|105.65|106.01|106.85|106.86|105.98|105.81|105.56|104.24|104.7|105.08|105.7|106.27|105.8|105.45|104.66|105.63|106.19|106.48|107.25|106.79|106.85|106.01|105.36|105.68|105.59|104.64|105.65|107.19|106.94|106.47|106.38|105.34|104.84|104|103.54|103.95|104.6|102.15|100.99|100.9|100.55|100.5|99.7|99.24|99.02|98.09|98.38|97.64|97.2|96.75|97|96.95|94.65|94.14|94.27|97.71|93.24|94.49|97.73|99.44|99.73|99.6|101|101.45|102.43|102.6|101.75|101.75|100.98|94.53|92.78|92.03|91.93|91.62|91.18|89.24|88.9|91.24|91.36|90.3|94.16|100.09|101.92|101.69|101.57|101.41|101.44|101.2|101.36|100.47|101.45|102.07|102.04|102.5|102.25|103.39|103.84|104.5|106.02|106.38|106.02|106.52|105.05|105.74|106.35|106.03|105.17|105|104.51|106.37|106.28|105.39|106.97|107.89|107.68|108.26|107.68|106.71|106.61|105.42|105.59|105.6|107.25|107.49|106.3|105.84|106.23|106.68|107|106.73|105.63|105.82|105.85|104.96|105.67|105.31|105.32|104.36|104.02|104.44|103.92|104.6|104.34|104.11|104.29|104.75|104.49|103.96|105.22|106.21|106.56|107.17|107.5|107.76|107.74|107.27|106.68|107.01|107.8|108.01|108.21|108.31|109.14|107.89|107.65|107.16|106.89|106.88|106.88|107.23|107.3|107.73|108.06|108.33|108.65|108.66|108.2|107.79|107.6|107.48|107.09|106.12|106.39|107.12|107.31|107.16|106.2|105.87|106.38|105.98|105.65|104.98|104.94|104.56|104.29|103.89|103.25|103.47|103.46|104.41|104.56|104.45|104.97|104.63|104.4|104.14|104.98
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.5|77.4|77.82|77.91|77.75|77.78|77.58|77.45|77.54|77.45|77.95|78.08|78.3|78.27|78.75|78.97|78.69|78.66|78.85|78.77|78.45|78.42|78.13|77.99|78.08|78.32|78.09|77.95|77.92|77.7|77.5|77.32|76.91|76.83|76.71|76.36|76.48|76.35|76.62|76.76|76.69|76.7|76.62|76.6|76.63|76.28|76.34|76.42|76.42|76.23|76.24|76.22|75.99|76.2|76.26|76.26|76.23|76.26|75.9|75.53|75.99|76.11|75.99|75.8|75.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.31|50.04|50.16|50.23|49.97|50.31|50.42|50.52|50.52|50.71|51.33|51.32|51.24|51.77|52.16|52.16|52.27|52.28|52.29|52.18|52.36|52.35|52.14|52.39|52.55|52.56|52.25|51.88|51.59|51.57|51.5|51.26|51.06|50.81|50.54|50.51|50.69|50.66|50.78|50.64|50.28|50.28|50.3|50.23|50.01|49.87|50.1|50.65|50.7|50.71|50.63|50.56|50.49|50.45|50.36|50.12|50.08|50|49.93|49.93|50.04|50.11|50.26|50.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.5|77.4|77.82|77.91|77.75|77.78|77.58|77.45|77.54|77.45|77.95|78.08|78.3|78.27|78.75|78.97|78.69|78.66|78.85|78.77|78.45|78.42|78.13|77.99|78.08|78.32|78.09|77.95|77.92|77.7|77.5|77.32|76.91|76.83|76.71|76.36|76.48|76.35|76.62|76.76|76.69|76.7|76.62|76.6|76.63|76.28|76.34|76.42|76.42|76.23|76.24|76.22|75.99|76.2|76.26|76.26|76.23|76.26|75.9|75.53|75.99|76.11|75.99|75.8|75.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|21.19|21.1|20.99|21.31|21.63|21.6|21.43|21.53|21.53|21.08|20.62|20.39|20.09|19.89|19.87|20.09|20.11|20.56|20.54|20.36|19.92|19.69|19.31|18.85|18.51|18.24|18.67|19.14|19.08|18.95|18.1|17.95|17.69|18.54|18.88|18.7|18.26|18.75|18.31|19.01|19.35|20.5|20.66|20.4|20.58|20.46|20.29|20.7|20.54|20.48|19.98|19.15|19.33|18.9|19.22|18.66|18.83|18.77|18.59|18.14|17.99|17.23|17.17|17.32|16.96|17.22|17.14|16.67|16.63|17.34|17.48|17.31|18.28|18.84|18.97|18.48|18.34|18.4|18.16|17.96|18.65|18.67|18.29|16.35|16.14|17.14|17.06|16.74|16.39|16.43|15.74|15.63|15.92|15.73|15.6|15|15.61|15.67|16.3|16.87|16.67|16.19|15.38|17.39|18.21|18.86|18.85|17.91|17.89|17.88|18.51|18.13|17.94|18.24|17.13|16.42|16.95|17.46|18.67|18.68|17.97|18.21|18.61|18.92|20.84|21.29|21.33|21.02|21.94|22.09|23.11|23.28|22.62|23.13|22.08|21.34|20.52|19.86|19.47|19.67|19.78|20.18|20.06|19.61|19.6|19.23|19.33|19.22|19.33|19.13|18.73|18|16.98|17.06|18.07|18.57|18.61|18.97|19.28|19.25|19.71|20.58|20.57|20.03|20.66|20.56|20.79|20.76|20.5|19.94|20.04|20.26|20.36|20.18|20.44|20.35|20.15|19.51|19.33|19.17|19.34|18.63|18.27|17.97|18.43|17.39|17.46|17.69|17.75|17.37|17.22|17.73|17.8|18.15|18.07|18.26|17.92|17.99|18.02|17.94|17.37|17.05|16.67|16.17|16|15.64|15.63|16.78|16.77|16.63|16.13|16.08|16.19|16.38|16.29|15.6|15.55|16.23|16.5|17.12|17.01|17.38|17.4|17.1|16.98|17.03|16.73|16.28|16.06|15.29|15.25|15.21|15.66|15.59|15.14|15.04|14.82|15.23|15.25|14.89|15.27|15.37|15.36|14.93|14.88|15.24|15.4|15.03|15.21|15.98|16.02|16.08
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|30.59|30.34|30.08|29.31|30|29.94|28.89|28.07|28.4|29.26|29.57|29.28|28.85|29.2|30.04|29.67|29.65|28.88|28.54|28.26|28.09|27.29|25.87|25.5|25.36|25.04|25.24|26.24|26.19|25.55|24.95|24.64|24.13|24.38|25.34|24.49|24.61|25.09|25.01|25.69|26.79|27.59|28.44|28.18|28.44|29|27.94|27.59|27.81|27.49|26.59|25.83|25.36|24.72|25.23|25.41|27.14|27.86|27.68|26.19|25.51|25.6|25.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|47.45|46.96|47.59|47.59|48.56|48.75|48.81|48.22|47.16|47.2|47.77|47.12|46.42|46.94|48.66|48.42|46.58|47.1|47.37|46.75|45.85|44.2|43.98|42.7|42.87|42.17|42.82|43.65|43.7|42.84|42.43|41.49|41.64|41.59|42.81|42.24|40.92|41.08|40.21|41.3|42.71|44.29|45.25|44.96|45.94|45.65|45|43.63|44.43|44.1|43.1|41.77|41.86|40.75|41.46|41.83|44.71|46|45.96|44.35|43.81|44.66|45.07|45.92|45.4|45.25|44.91|43.19|44.22|44.53|44.2|42.5|41.42|41.44|41.77|40.56|38.78|39.39|38.99|39.03|39.52|38.29|38.2|35.88|33.84|35.55|35|36.17|37.65|37.54|36.37|35.5|34.36|34.61|31.78|30.59|31|30.75|30.08|29.29|28.04|26.78|25.19|25.6|26.79|28.95|28.88|27.36|25.79|27.59|30.31|28.87|27.28|29.21|28.5|24.89|25.98|25.34|28.25|29.94|27.79|29.31|34|31.78|38.6|41.64|42.68|42.95|44.21|45.7|45.46|45.87|47.1|48.24|48.85|48.83|49.5|51.5|52.42|53.57|54.27|56.4|56.77|58.56|57.63|56.35|55.95|54.8|53.91|52.8|52.06|49.43|49.35|51.59|52.5|55.08|53.2|52|52|51.6|50.46|53.92|55.13|55.6|56.47|55.25|58.25|58.2|56.02|54.77|57.02|57.29|60.31|58.39|57.8|57.7|55.82|53.65|50.91|48.1|47.74|47|45.45|45.93|46.78|47.78|49.8|50|49.61|47.61|45.81|46.58|45.96|45.09|45.13|44.25|43.85|42.76|42.52|42.2|42.39|41.53|40.79|39.93|40.09|38.69|38.32|40.62|41.25|40.6|40.25|39.72|39.99|38.59|38.49|40.04|39.11|38.25|38.17|37.92|36.9|36.61|36.3|35.8|34.84|35.07|34.38|34.18|33.1|32.5|32.6|32.39|33.13|32.81|32.68|33.24|32.6|32.68|32.26|31.35|33.2|31.94|31.47|29.38|29.45|31.94|32.12|32.02|34.34|36.98|36.47|34.88
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|24.07|23.72|23.21|23.25|23.72|23.68|23.56|23.13|23.1|23.18|23.12|22.97|22.24|22.07|22.32|22.39|21.75|21.52|21.52|20.95|20.82|20.57|20.32|20.19|20.11|19.3|19.67|20.45|20.37|20.39|19.75|19.46|18.8|19.3|20.47|20.31|19.6|20.05|19.86|20.54|21.09|21.67|21.7|21.44|21.48|20.34|19.99|19.98|20.11|19.67|19.04|18.75|18.39|17.75|17.98|18.2|18.91|19.17|18.99|18.88|18.96|18.95|18.56|18.56|18.08|18.2|17.93|17.3|17.4|18.28|18.24|17.56|17.55|18.1|18.39|18.06|16.98|17.14|16.94|17.02|17|16.2|15.93|14.99|14.17|14.99|14.65|14.96|15.43|15.41|14.39|14.62|14.83|15.46|14.44|14.17|13.95|13.38|13.4|12.8|12.08|11.06|11.01|12.28|12.85|14.5|14.46|14.18|14.04|15.4|16.73|16.39|15.27|15.79|16.38|15.65|15.82|15.91|16.86|18.38|17.72|17.61|18.98|18.66|21.07|23.18|23.75|22.97|23.66|23.16|23.26|23.75|23.51|23.25|23.28|22.5|22.16|22.34|23.44|23.74|23.91|24.62|24.39|24.77|24.27|24.15|24.11|22.95|22.82|22.53|22.5|22.07|21.2|20.75|21.04|21.62|21.48|21.58|21.6|21.56|20.45|19.33|19.34|20.66|21.14|21.42|22.15|22.01|20.99|20.41|21.3|21.59|22.07|22.14|22.54|22.43|22.49|21.78|22.27|21.66|22.16|22.02|22.22|22.58|22.94|23.1|24.11|24.55|24.05|23.43|23.23|23.28|23.46|23.88|23.98|23.5|23.51|23.45|23.6|23.51|23.48|22.7|22.06|22.29|22.32|21.91|21.95|23.16|23.41|23.02|22.4|22.56|21.76|21.86|21.35|21.06|20.64|21.13|21.35|21.54|21.77|21.87|21.95|21.34|21.52|21.63|21.28|21.02|20.85|20.22|20.21|20.13|19.49|19.45|19.65|19.88|19.64|20.53|20.56|21.2|21.98|22.38|22.16|21.63|20.95|21.36|21.6|21.32|21.85|22.51|22.31|21.28
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|57.1|55.2|54.7|53.85|55.5|55.1|53.75|52.5|52.4|52.5|52.25|50.55|49.85|50.8|53.45|52.85|51.45|51.7|52.75|49.9|50|48|46.62|46.25|46.05|43.95|45.25|47.45|47.1|48.25|46.95|45.5|45.15|44.2|46.4|45.9|43|44.51|44.65|47.25|49.15|51.55|52.6|52.3|52.4|51|50.42|50.6|50.5|50.65|49.3|48.85|49.6|48|50.17|51.3|54.75|59.75|58.8|56.45|56.05|54.85|53.5|53.25|51.8|52.4|51.2|50.16|54.1|55.75|55.55|54.55|55.45|56.95|56.4|53.85|50.3|51.2|51.05|54.2|54.6|54.25|53.4|49.45|49.4|52|51.55|54.85|56.85|54.85|50.1|49.2|48.8|50.05|46.4|44|44.4|43.25|42.2|41.35|36.45|35.05|32.15|39.85|39.65|42.95|42|41.33|41.65|45|48.15|45.65|43.97|44.65|44.65|41.45|42.45|41.7|52.45|57|50.11|56.15|64.8|62.8|80|88|89.75|94.45|99.75|101.2|100.95|101.15|95|98.75|99.35|97.5|92.8|101|111.25|112.7|111.08|113.5|112.95|119.8|114.95|107.5|108.2|110.6|110.1|110.95|108.75|102.25|98.4|101.85|105.35|109.9|110.85|115.55|114.15|112.5|112|123.95|134.7|140.85|144.2|138.1|132.65|127.25|124.05|118.75|121.55|132.45|127.5|123.55|122.05|122.85|120|115.85|111.95|106.85|109.75|106.05|108|113.25|117.7|110.55|111.7|114.45|114|108.75|105.25|102.92|101.25|100.15|99.85|99.25|97.65|99.25|99.5|100.85|100.7|98.5|97.15|96|95|93|92.2|98.35|96.5|92.2|91.55|89.1|86.95|87.15|86.45|87.5|87.6|89.65|90.25|91.95|91.2|91|92.4|89.5|90|90.45|92.15|90|85.9|85.35|88.15|88.25|91.25|91.25|88.9|88.95|87.5|90.15|89.15|89.85|93.41|96.4|95.1|95.05|96.15|107.25|107.3|104.75|110.25|120.4|117.95|118.15
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|91.6|85.4|85.9|84|82.7|79.9|75.4|74.4|74.5|76|76.4|74|74.9|80.9|89.5|87.8|87.6|89.9|93.4|85.9|87|82.5|80.5|79|78.5|74.9|77.5|84.5|80.7|82.4|81.12|77.8|77|70|75|73.2|68|67.24|68.7|71.7|77.3|86|87.4|87.4|91.2|88.5|86.4|84.3|85.4|85.5|83.2|84.2|87.9|86|92.6|93.8|100.6|114.74|113.4|103.5|104.4|103|101.2|99.3|94.97|94.2|89.3|88.3|96|99.6|101.8|99.2|101.1|107.7|106.3|99.3|86.5|89.6|91.1|100.58|103|107.3|105.6|91|92.2|97.77|99|109.7|116.7|110.2|100.9|100|93.5|100.1|84.8|78.6|82.7|79|77|75.6|58.7|56|53.5|60.1|70.8|78.5|74.7|77|76.9|89|97.5|93.8|80.7|84|80.4|77.9|81.6|82.86|113.5|138.4|106.4|127.8|149.9|150.5|193|220.2|221.5|233.4|259.6|264.9|263.1|242|238.5|244|247.5|250.9|240.7|266.1|287|292.9|279|287.2|285.9|307.9|295.1|265.9|266|275.9|274.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|9.11|8.9|8.66|8.58|8.7|8.63|8.48|8.45|8.5|8.5|8.43|8.26|8.08|8.07|8.19|8.16|7.95|7.78|7.74|7.6|7.59|7.55|7.4|7.2|7.12|7|6.93|7.2|7.27|7.43|7.31|7.19|6.96|7.13|7.38|7.34|7.12|7.38|7.31|7.53|7.69|7.62|7.79|7.76|7.61|7.46|7.38|7.49|8.35|7.36|7.25|7.01|7|6.74|6.83|6.82|7.12|7.11|7.13|7.07|7.05|6.72|6.7|6.72|6.71|6.75|6.71|6.51|6.67|6.67|6.63|6.54|6.5|6.49|6.45|6.33|6.12|6.26|6.21|6.2|6.16|6.16|6.05|5.7|5.45|5.64|5.5|5.53|5.6|5.69|5.35|5.36|5.25|5.39|5.26|5.09|5.25|5.84|5.1|4.81|4.6|4.28|3.97|4.17|4.26|4.45|4.46|4.36|4.24|4.39|4.63|4.58|4.4|4.47|4.46|4.19|4.25|4.17|4.59|4.7|4.66|4.69|4.9|4.85|5.45|5.71|6.3|5.94|6.2|6.57|6.29|6.36|6.2|5.98|6|5.91|5.8|5.88|6.09|6.25|6.22|6.38|6.42|6.27|6.22|6.03|6.01|5.93|5.82|5.75|5.79|5.76|5.67|5.7|5.64|5.88|6.14|5.95|6.06|6.05|5.93|6.09|6.34|6.69|6.86|6.96|6.85|6.79|6.82|6.68|6.9|7.1|7.18|7.01|7.16|7.14|6.97|6.7|6.66|6.51|6.6|6.52|6.53|6.46|6.37|6.52|6.98|6.97|6.91|6.89|6.87|6.88|6.91|7.03|7.06|6.96|6.89|6.95|6.92|6.95|6.92|6.86|6.8|6.72|6.76|6.53|6.49|6.74|6.83|6.71|6.72|6.71|6.53|6.56|6.54|6.51|6.5|6.56|6.58|6.54|6.57|6.62|6.72|6.56|6.44|6.42|6.44|6.41|6.27|6.2|6.17|6.06|5.87|5.85|5.8|5.83|5.56|5.63|5.57|5.52|5.65|5.85|5.83|5.71|5.58|5.79|5.9|5.82|5.99|6.26|6.26|6.3
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|23.65|23.35|23.38|23.66|23.86|23.71|23.67|24.13|24.54|24.05|23.4|22.92|22.94|22.96|22.94|23.14|22.78|22.86|22.46|21.74|21.42|21.29|21.23|20.43|20.02|19.64|20|20.23|19.92|19.55|19|19.12|18.93|19.01|19.14|19.08|18.46|18.75|18.66|19.19|19.69|20.05|19.82|20.12|20.1|20.26|20.16|20.4|20.1|19.9|19.6|19.1|19|18.52|18.96|18.91|19.48|19.25|19|18.83|18.81|18.49|18.39|18.48|18.37|18|17.71|17.34|17.34|18|17.98|17.59|17.56|17.73|17.48|17.33|16.97|17.11|16.93|16.56|16.41|16.45|16.13|15.57|15.25|15.53|15.42|15.23|15.07|15.11|14.74|14.68|14.74|14.52|14.28|14.08|14.24|14.67|14.44|14.39|14.42|13.85|13.33|15.12|16.13|16|16.02|15.92|15.34|15.57|16.8|16.47|15.97|15.98|15.86|15.28|15|15.65|16.24|16.04|15.74|15.79|16.5|16.62|17.77|17.79|18.56|18.55|18.56|18.46|18.84|18.67|18.43|18.26|18.19|17.96|17.88|17.04|16.97|16.85|17.18|17.53|17.59|17.43|17.31|17.38|17.55|17.41|17.52|17.88|17.39|17.24|16.96|16.84|17.31|17.87|18.23|17.65|17.94|17.85|17.74|19.08|18.9|18.36|19.19|18.67|19.26|18.82|18.95|18.24|18.71|18.68|19.12|18.96|19.1|19.09|19.12|18.69|18.71|18.42|18.58|18.25|18.27|18.15|18.36|18.49|19.44|19.53|19.58|19.4|19.41|19.7|19.76|19.88|19.91|19.86|19.61|19.95|19.94|19.92|19.72|19.21|18.58|18.12|18.23|17.99|17.93|18.91|19|19.02|19.11|19.27|19.17|19.08|18.8|18.59|18.37|18.44|18.47|18.4|18.2|18.43|18.34|18.41|18|18.08|18.1|17.88|17.79|17.49|17.35|17.23|17.12|17.12|16.85|16.89|16.59|16.78|16.54|15.96|16.05|16.07|16.09|16.01|16.1|16.14|16.18|16.12|16.44|16.68|16.71|16.62
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|18.7|18.3|18.06|18.06|18.28|18.28|18.4|18.5|18.91|18.58|18.42|18.28|18.06|17.88|17.89|17.77|17.41|17.3|17.17|16.68|16.55|16.44|16.33|16.25|16.31|15.71|15.77|15.75|15.9|16.14|15.81|15.82|15.69|15.85|16.34|16.14|15.78|15.84|15.7|16.2|16.34|16.26|16.39|16.35|16.14|15.84|15.71|15.89|15.74|15.41|15.18|14.78|14.45|13.97|14.25|14.19|14.39|14.42|14.34|14.39|14.27|14.17|14.4|14.21|14.32|14.3|14.16|13.92|14.1|14.32|14.2|14.02|13.96|13.97|13.97|13.97|13.75|13.91|13.81|13.73|14|13.9|13.68|13.49|13.14|13.36|13.03|13.21|13.55|13.63|13.22|13.19|13.07|13.19|12.99|12.65|12.44|12.21|12.28|12.02|11.69|11.3|11.32|11.85|12.25|12.64|12.67|12.81|12.53|12.64|13.45|13.3|12.77|13.02|12.48|12.34|12.3|12.26|12.89|13.88|13.46|13.32|14.75|15.72|15.7|17.41|17.3|16.1|16.27|16.22|16.59|16.6|16.37|15.92|16.24|15.7|15.44|15.35|15.97|16.8|16.81|17|16.9|17|16.94|16.85|16.98|16.75|16.92|16.79|17.01|16.54|16.38|16.53|16.1|16.46|16.91|16.11|16.09|16.11|15.91|16.65|16.87|17.17|17.35|17.28|18.74|17.58|17.16|16.83|16.8|17.02|18.42|17.5|17.5|17.61|17.4|17.22|17.34|16.79|16.83|17.06|17.1|16.8|17.01|16.87|17.6|17.72|17.82|17.75|17.66|17.7|17.78|18.05|18.07|17.84|17.76|17.91|17.98|17.87|17.78|17.47|17.46|17.23|17.29|16.8|16.85|17.21|17.45|17.23|16.9|16.86|16.74|16.7|16.66|16.57|16.6|16.5|16.61|16.49|16.21|16.26|16.26|16.01|16.12|16.23|16|15.81|15.69|15.67|15.55|15.47|15.53|15.55|15.27|15.29|14.96|15.09|15.18|15.16|15.41|15.45|15.39|15.11|14.99|15.24|15.34|15.25|15.28|15.52|15.49|15.2
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|25.3|24.84|24.16|23.7|23.73|23.77|24.54|24.41|24.28|24.23|24.91|24.09|23.73|23.05|22.82|22.83|22.16|22.09|22.14|21.52|21.25|20.93|20.3|19.56|19.66|19|19.07|19.45|19.52|20.19|19.23|18.85|18.49|18.84|20.02|20.38|19.99|20.55|20.58|20.95|21.55|21.93|22.82|22.61|22.02|21.4|20.99|20.95|20.47|20.11|19.74|18.71|18.49|17.74|18|17.71|18.12|18.35|18.41|18.3|18.23|17.98|17.75|17.87|17.85|18.12|18.14|17.4|18.41|18.52|18.3|17.75|17.29|17.37|17.2|16.75|16.32|16.41|15.9|16.18|16.27|15.57|15.32|14.47|13.5|14.2|13.95|13.9|14.57|14.81|13.95|13.98|13.74|14.59|14.05|13.65|13.23|12.86|12.41|11.97|11.2|10.49|9.89|10.25|10.15|10.58|10.65|10.72|10.27|10.44|10.96|10.7|10.11|10.3|10.28|9.85|9.46|9.21|10.73|11.68|11.81|11.64|13.48|14.1|15.76|16.75|20.5|17.36|16.82|16.23|16.33|16.82|15.95|15.54|15.96|15.16|14.96|15.08|15.79|16.41|16.21|16.84|16.93|17.04|17.3|16.82|17.25|16.66|16.36|16.76|17.02|17.1|16.48|15.93|16.5|17.24|16.96|17.31|17.44|17.45|16.62|15.41|15.8|17.11|17.57|17.4|18.31|18.2|18.11|17.5|18.57|18.62|19.46|19.29|20.11|20.82|20.75|19.91|21.69|19.45|19.93|20.05|20|20.05|20.29|20.44|21.53|22.02|22.12|22.23|22.06|22.23|22.23|22.75|22.73|22.09|21.62|21.77|22|22.25|22.18|22.11|22.01|21.72|21.72|21.1|21.2|21.75|22.09|21.77|21.61|21.47|21.05|21.38|21.27|20.77|20.54|20.83|21.02|20.9|20.71|20.8|21.07|20.65|20.95|20.95|20.79|20.71|20.36|20|19.93|19.46|18.5|18.3|18.42|18.83|17.93|18.26|18.09|18|18.78|18.68|18.86|18.64||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|37.14|36.67|35.76|35.34|36.33|36.17|35.54|34.84|35.23|35.28|35.29|34.31|34|33.26|34.09|33.68|32.79|31.7|31.17|30.6|30.62|30.3|29.05|28.34|28.14|26.96|26.86|27.29|27.01|26.84|26.46|26.23|25.2|25.58|26.7|26.55|25.94|26.36|25.95|26.74|27.19|27.81|28.37|28.22|28.4|27.4|26.92|27.08|26.97|26.66|25.81|24.51|24.43|23.45|23.82|24.21|25.03|25.35|25.58|25.58|25.38|24.38|24.41|24.68|24.32|24.52|24.28|23.5|24.38|24.25|23.83|23.63|23.19|23.54|23.01|22.08|21.22|21.56|21.29|21.22|20.83|20.64|20.68|19.54|18.14|19.04|18.92|19.15|19.5|19.64|18.8|18.81|18.71|18.99|18.39|17.9|17.52|19.35|16.18|15.69|15|14.31|13.74|14.24|13.97|15.04|14.98|14.12|13.51|13.83|15.19|14.52|13.75|14.42|14.21|13.1|13.16|12.56|13.84|15.07|15.29|15.31|17.28|16.67|19.37|22.09|24.04|21.72|22.34|22.28|23.2|24.54|22.67|22.42|22.57|22.43|22.75|22.71|23.88|24.5|24.76|25.46|25.25|25.64|25.42|24.38|25.7|23.9|24.46|23.49|23.41|23.85|22.37|22.43|22.5|23.48|23.65|23.92|23.74|23.87|23.01|23.29|23.97|25.43|25.79|25.51|26.18|26.26|26.27|25.19|25.6|27.48|28.1|27.79|27.87|28|26.95|26.13|25.89|25.08|24.94|24.31|24.25|24.4|24.7|24.84|26.22|27|26.82|26.44|26.18|26.25|26.45|26.41|26.3|26.16|25.3|25.16|25.44|25.02|24.6|24.06|23.89|23.71|23.78|23.02|23.16|24.43|24.84|24.47|24.39|23.99|23.74|24|23.58|23.22|22.88|23.52|23.52|23.21|23.49|23.77|23.42|22.84|22.5|22.49|21.49|21.64|21.66|21.09|21.34|21.4|20.63|20.51|20.07|20.34|19.11|18.99|19.28|19.47|20.54|21.3|21.25|20.59||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|55.28|54.1|53.29|52.5|50.6|49.75|47.9|47.92|48.08|47.13|47.68|45.32|44.95|46.96|47.26|48.25|47.21|47.38|46.78|46.13|45.33|45.88|45.99|46.24|45.94|44.41|44.41|45.65|47.39|46.31|44.97|45.61|44.7|44.07|45.99|45.38|43.42|42.79|43.38|42.85|45.84|45.34|47.17|46.65|48.06|48.54|47.42|47.2|46.65|46.34|45.39|44.72|44.37|43.03|44.48|44.31|45.88|46.4|46.44|45.42|45.07|44.52|44.4|44.6|45.47|45.68|45.38|44.05|46.72|47.86|48.15|47.41|46.53|45.45|45.07|44.58|43.73|43.86|42.87|42.17|41.69|39.98|38.87|36.97|35.53|37.21|36.54|37.96|38.78|38.56|37.89|38.2|38.3|38.82|36.26|34|34.92|32.24|32.21|30.5|28.9|25.68|26.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|49.69|52.97|49.24|48.88|47.57|47.43|46.46|45.21|44.44|45.64|45.68|45.31|44.2|44.8|46.14|45.62|44.42|43.76|43.53|42.46|42.15|41.35|41.57|41.35|41.19|39.56|40.76|41.61|41.52|41.82|40.85|39.67|38.63|39.44|41.6|40.89|39.58|39.31|39.3|41.02|42.51|43.9|45.6|45.19|43.92|43.19|42.1|41.95|41.9|40.94|40.31|39|39.22|37.8|38.64|38.79|41.34|42.28|42.2|40.75|39.99|39.72|39.24|39.52|37.85|37.92|37.61|36.04|37.77|38.06|37.91|36.76|36.51|37.71|38.32|35.7|34.88|35.75|35.01|35.08|35.44|34.25|32.14|29.86|27.95|29.26|28.7|30.57|32|32.03|31.3|32.06|33|31.87|29.49|28.88|26.69|24.94|26|24|22.28|20.91|26|22.73|24.26|26.67|25.76|27.11|25.83|27.75|30.21|29.43|28.77|29.93|29.63|27.93|28.38|28.77|30.68|33.05|44.88|32.65|37.38|40.56|45.64|49.39|66.7|48.96|51.47|49|48.82|49.5|49.18|48.88|48.55|47.76|46.42|47.5|49.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|14.1|14.12|13.79|14.16|14.29|14.26|13.96|13.36|13.52|12.8|12.63|12.33|11.47|12.12|12.36|12.38|11.92|11.98|12.02|12.07|12.19|12.09|12.02|11.86|11.95|11.27|11.51|11.92|12.03|12.24|11.8|11.89|11.56|11.87|12.43|12.81|12.55|13.43|13.76|14.4|14.95|15.73|15.77|15.75|14.35|13.8|13.95|14.01|13.93|13.89|13.53|13.35|13.46|13.14|13.11|12.59|12.96|13.09|13.06|12.39|12.28|11.76|11.6|11.81|12|12.37|12.42|11.84|12.42|12.76|12.77|12.38|12.8|13.62|13.93|13.32|13.39|13.7|13.19|13.06|13.2|12.2|11.52|10.44|9.55|10|9.84|9.88|10.45|10.55|10.62|10.93|11.17|11.9|11.77|11.37|10.76|9.63|9.62|9.81|9.05|8.11|7.43|8.26|8.81|10.11|10.41|9.9|9.5|10.5|11.03|10.17|10.59|12.2|12.1|11.42|10.32|9.57|11.65|13.2|12.42|13.32|14.5|15.65|18.5|19.72|20.02|18.42|17.5|16.73|16.35|17.12|16.31|15.85|16.95|15.2|14.59|14.75|16.07|16.28|16.73|17.95|17.84|19.5|20.15|21.03|21.4|20.99|21.6|22.99|22.5|21.68|20.25|19.04|18.68|21.35|19.72|19.85|21.64|21.76|19.2|15.2|15.47|17.78|18.43|18.5|20.17|19.46|17.4|18.59|20.49|19.96|21.78|21.73|21.82|22.76|22.98|22.67|25.2|22.29|24.43|24.78|25.19|27.98|29.54|27.64|30.63|33|31.9|31.87|32.93|34.37|34.98|37.31|37.69|38.94|36.37|36.72|37.33|38.21|37.16|34.82|34.67|36.92|38.06|37.27|37.95|40.94|42.63|42.7|44.29|44.71|42.75|41.66|40.58|42.2|42.87|42.57|43.06|44.33|42.73|40.96|40.69|37.85|39.68|40.24|39.49|40.07|38.15|39.54|38.76|38.75|35.72|36.05|35.44|36.47|37.65|38.33|35.75|34.96|38.65|39.38|40.17|39.3|39.66|42.01|43.83|44.96|47.07|49.8|50.1|
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|47.46|46.56|45|44.88|46.66|46.98|47.58|45.98|43.7|43.4|43.08|42.14|41.68|41.04|42.6|42|40.32|40.36|40.6|38.5|37.88|37.18|36.44|35|34.34|33.52|34|35.26|35|33.86|32.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1019.7|1010.7|987|978.3|987.9|994.6|967.8|963.6|958.1|960.5|973.4|981.7|1005.9|918.9|930.1|933.2|936.1|929.4|928.1|920.2|948.9|961.2|976.9|998.5|970.8|968.3|1036.2|1136.2|1127.8|1106.1|1107|1117.3|1098.4|1120.1|1161|1091.4|1081|1050.3|1009.4|1039.6|1052.3|1095.2|1093.3|1089.4|1086.7|1064.3|1055.9|1084.4|1089|1064.1|1031|1041.6|1087.7|1165.2|1172.1|1180.4|1169.3|1163.5|1191.9|1179.5|1172.5|1205.3|1186|1190.4|1170.6|1157.1|1137.4|1132.4|1146.5|1112.9|1112.5|1133.9|1147.5|1148.6|1160.3|1160|1174.2|1184.4|1270.5|1261|1241.8|1254.1|1203.4|1191.2|1183.5|1178.2|1149.7|1183.4|1156.4|1139|1101.2|1114.6|1122.3|1166.1|1161.2|1133.4|1128.8|1172|1121.9|1121.1|1064|1122.1|1201.6|1285.3|1270.2|1287.3|1295.9|1298.9|1245|1280.3|1304|1298.1|1277.2|1321.8|1432.7|1419.7|1424.7|1438.7|1488.9|1444.7|1393.9|1420.8|1443.1|1498.6|1502.4|1466.6|1450.7|1483.1|1519.9|1487.3|1521.1|1574.6|1577.2|1562.2|1525.9|1511.4|1527.3|1514.1|1532.5|1592.6|1588|1666.4|1661.3|1668.7|1641|1618.2|1618.1|1597.7|1589.6|1595.4|1604.3|1542.8|1511.9|1559.8|1642.1|1746.2|1720.8|1682|1617.4|1611.3|1614.4|1653.1|1661.7|1699.7|1699.3|1692.1|1702.8|1682.6|1688.9|1668.6|1688.8|1739.9|1701.6|1691.8|1697.6|1641.4|1591.1|1563.8|1583.9|1580.3|1586.2|1561.6|1565.7|1569.2|1688.1|1660.7|1736|1718.3|1715.1|1691.7|1690|1730.2|1732|1792.2|1767.1|1760.5|1787.2|1789|1765.3|1736.3|1745.4|1789.7|1696.7|1690.3|1614.2|1573.2|1521.5|1585.3|1641.1|1657.8|1593.6|1574.9|1592.3|1605.1|1503.1|1492.2|1498.9|1488.8|1474.5|1407.4|1337.6|1327.9|1391|1400.9|1401.9|1352.4|1285.4|1350.6|1336.5|1308.4|1276.9|1274.5|1277.7|1267.1|1251|1296|1334.2|1355|1332.1|1324.5|1339.4|1300|1283|1291.8|1311.2|1342.5|1336.1|1353.7|1359.1|1371.4|1433.9|1444.9
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1556.9|1554.1|1555.3|1550.2|1543.6|1517.9|1510.2|1511.3|1517.5|1507.6|1528|1521.5|1549.8|1552.1|1579.4|1580.6|1573.1|1560.4|1565|1567.7|1565.7|1582.5|1576.4|1541.6|1534.4|1484.6|1523.1|1530.9|1535.8|1523.7|1511.9|1501.4|1474|1476.5|1548.9|1556.4|1529.3|1535.8|1532.9|1593|1610.4|1654.2|1670.4|1662.4|1678.6|1669.2|1669.6|1668.8|1652.7|1654.2|1626.6|1621.6|1613.1|1582.6|1607.5|1600.5|1633.8|1625.1|1649.6|1642.8|1614.3|1596.2|1601.1|1630.9|1634.6|1660.5|1633.9|1573.3|1651.1|1665.6|1673.7|1625|1633.5|1608.6|1603.3|1555.6|1507.5|1485.7|1468.8|1484.8|1446.8|1434.2|1405.6|1337.2|1264.5|1309.8|1282.4|1316.7|1334|1316.5|1249.9|1266|1289.3|1299.6|1251.8|1210.5|1221.2|1167.6|1163.7|1130.2|1082.5|1021.9|999.5|1016|1058.9|1060.8|1088.4|1118.9|1151.6|1188.7|1231.9|1209.9|1147.3|1141.2|1152.6|1138.2|1109|1184.7|1317.8|1391.1|1302.4|1428.3|1476.4|1562.6|1679.6|1718.1|1735.7|1756.5|1766.9|1716.4|1657.3|1668.8|1650.4|1652.3|1694.3|1594.3|1656.3|1659.3|1685.7|1752.7|1858.7|1911.1|1920.1|2001.8|1993.2|1975.8|1977|2007|1998.3|2232.1001|2227.8999|2157.7|2110.2|2175.1001|2294.6001|2378.8|2353.8999|2371.5|2496.3|2439.5|2433.1001|2504.5|2672.8|2722.6001|2734.8999|2727.7|2794.6001|2788.3999|2738.1001|2706.3|2713|2779.8|2814.3|2806.3999|2837.6001|2841.2|2809.1001|2781.2|2750.2|2750.1001|2780|2756.3|2782.8|2746.3999|2783.8999|2822.8|2924.1001|2935.2|2929.3999|2893.6001|2901.1001|2905.8999|2901.7|3003.8999|2993.7|2997.1001|3012.2|3029.3|3016.2|2988.8|2937.1001|2940.1001|2941|2890.8|2845.1001|2857.3999|2819.3|2857.2|2858.8999|2856.1001|2832.3999|2806.3999|2807.5|2819.1001|2775|2787.8999|2780.8999|2795.3|2781.8999|2721.2|2728.5|2736.7|2672.2|2603.1001|2600|2612.8|2593.3999|2524.5|2487.7|2433.2|2382.3999|2362.8999|2378.2|2360.1001|2318.8|2298.7|2263.6001|2291.7|2302.3|2318.6001|2337.8|2320.5|2317.3999|2299.5|2305.1001|2361.5|2368.2|2366|2395.1001|2420.7|2392.3999|2403.3
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|16533.1992|16474.3008|16357|16295.5|16581.3008|16411.3008|16247.2002|16291.9004|16399.3008|16340.5996|16124.0996|15782.5996|15437.7002|15709.7002|16253.2002|16038.7998|15567.7002|15495.0996|15488.7002|15334.4004|15329.2998|15238.4004|15202.9004|15111.2002|15142.0996|15076.4004|15167.4004|15073.9004|15048.0996|14905.9004|14776.7002|14878|14706.5|14528.7002|15251.9004|15141|15076.2998|14782.2002|14550.2998|15086.7998|15222.4004|15526.4004|15867.7998|16035.2002|16448.9004|16385.4004|16082|16073.5996|15896.7002|15554.7998|14911.9004|15137.9004|14947|14668.5|14848.0996|15137.7998|16126.2998|16777.3008|16765.1992|16139.2002|15875.4004|15643.5|15875.0996|16031|16128.5996|16397.9004|16225.0996|15701.5|16592.8008|16969.9004|17151.0996|16647.3008|16723.6992|16716.9004|16804.1992|16339.4004|16518.5996|16449.5996|15726.5996|15641.2002|15592.9004|15391.2998|15382.2002|14645.0996|14137.5996|14775.9004|14663.2002|15224.2998|15437.5|15324.2998|14781.2002|14803.2002|15310.7998|15133.2998|13953.4004|13679.5|13856.9004|13749|13828.5|14061.2998|12874.9004|12672|12157.9004|12281.2998|11862.5996|11908.5996|11926.7998|12007.0996|12129.5996|12570.7002|13342.5|12994.2998|11799.7002|12640.4004|12267.5|12448.5996|12491.2998|12796.4004|13812.9004|14221|13233.4004|12751.7998|12965.2002|15778.5996|17543.5996|17699.0996|16988.8008|18083.0996|18795.8008|18704.3008|17661.9004|16974.4004|17248.0996|17348.6992|17533.3008|18655.3008|18649.0996|20187|20021|19847.0996|19188.0996|20254.4004|19704.1992|19929.8008|18789.0996|17958.8008|16989|16403.4004|15951.7002|15720.5996|15467.4004|14758|14728|14910.4004|15219.5996|15339.5|14926.5996|14513.4004|14602.5996|14127|14077.2998|15307.7998|15955.5|16070.7002|15545.5996|15205.5996|15727.9004|15771.9004|15390|15318|16280.0996|16327.2998|16394.0996|16356.2998|16501.6992|16114.9004|15835.4004|15732.7002|15327.5|14515.9004|14345.5996|14271|13475.0996|13358.9004|13889.5996|14257.7002|15107.2998|15108.5996|15180.2998|14923.9004|15048.5996|15109.2002|14428.0996|14505.0996|14213.7998|14203.4004|14020.7998|13956.2998|13634.2002|13219.0996|13240.9004|13121.2002|13042.7002|13129.2002|12570.0996|12431|12332.4004|12825.9004|12794|12734.2998|12286.5|12226.2002|12298.0996|12200.7998|11956.0996|12287.7998|12192.7002|12115.0996|11828.5|11753.2002|11822.2998|11643.9004|11944.2998|11971.2998|11741.4004|11824.4004|11860.5|11683.4004|11665.7002|11586.2002|11131.7002|11439.5996|11750.9004|12118.0996|12441|12243.7002|12451.5996|12480.5|12553.7002|12888.7998|13258.7998|13055.9004|12584.5|11973.2998|12020.2998|12551.2998|12576.5996|12200.9004|12998.4004|13181.0996|13088|13265.7002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|4670.5|4660.6001|4550.6001|4485.5|4442.1001|4408|4382.2998|4432.1001|4446.6001|4453.2998|4422.3999|4355.7002|4300.2002|4354.3999|4464.1001|4505.1001|4463.8999|4430.2002|4478|4488|4547.7002|4515.1001|4544.7998|4455.8999|4399.1001|4272.5|4343.5|4458|4492.5|4447.5|4362|4391.2998|4286.7002|4304.2998|4550.2998|4530.2002|4468.7998|4447.7998|4452.2002|4592.8999|4685.5|4992.6001|4978.2002|5033.6001|5047.7002|4939.8999|4937.7998|4933.7002|4860.8999|4832.2002|4789.2002|4713.5|4653.8999|4533.7002|4640.2002|4738.1001|4893.7002|4831.6001|4863.6001|4806.3999|4721.3999|4622.7002|4667.8999|4747.7002|4709.3999|4805.2998|4893.1001|4730|5004.7002|5025.2002|5105.2002|5009.8999|4973|4883.7002|4756.2998|4612.1001|4550.3999|4441.1001|4414.2002|4478.6001|4198.6001|4026.2|3835.3|3819.8|3609.6001|3749.3999|3705.3999|3755.8999|3750.1001|3701.1001|3527.1001|3572.1001|3690.2|3686.3999|3633.3|3689.1001|3744.7|3662.8|3616.1001|3514.3999|3308.6001|3025.3|3037.3|3057.2|3227.8999|3234.3|3360|3280.6001|3416.3999|3584|3647.3999|3600.7|3521.1001|3522.6001|3686.8|3692.3999|3690.6001|3601.2|4078.5|4385.1001|4138.2002|4571.1001|4588.5|4796.3999|4898.7998|4931.6001|4699.8999|4915.1001|4888.7998|4715.3999|4728.2998|4940.3999|4766.6001|4659.2998|5050.7998|4535.6001|4687.2002|4717.7998|4800|4908.1001|5157|5250.6001|5308|5621.7998|5677.2002|5578.2002|5548.2002|5375.1001|5219.2002|5508.8999|5561.2998|5372.3999|5103.2002|5091.7002|5151.7998|5580.2002|5516.1001|5821.2002|6270.3999|6272|6268.5|6265.3999|6621.7998|6821.7002|6827.5|7031.1001|7251.2998|7236.2002|7058.8999|7183.2998|7296|7412.2002|7556.8999|7403.8999|7543.5|7525.8999|7389.3999|7266.8999|7103.6001|7080.7002|7184|7070|7053.7002|6870.2998|6967.8999|6869.2998|7194.7998|7194.3999|7149.7998|7146.6001|7232.1001|7275.3999|7206.5|7341.7998|7317.5|7408|7375.3999|7385.7998|7371.2002|7363.6001|7382.7002|7222.3999|7087.5|7028.8999|7014.8999|6993.3999|6940.7002|7196.1001|7214.3999|7138.1001|7124.3999|7055.3999|6991.5|6838.7002|6780.2002|6834.1001|6834.1001|6722.1001|6634.7998|6486.2998|6569.6001|6564.6001|6570.2998|6592.6001|6518.6001|6461.8999|6400.1001|6417.1001|6337.7998|6181.2002|6209.2998|6159.5|6166.1001|6129.6001|6105.5|6073.1001|6002.1001|5940.7002|5903.7998|5813.7998|6005.7998|6007.5|5995.7002|5876.7002|5829.2998|5918.7998|5908.1001|5938.2998|6092.2002|6212.2998|6155.2998|6158.5
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|9176|9113.4004|9092.5|9168|9215.2998|9050|9040.7998|9050.7002|9069.7998|9003.7002|8960.5996|8798|8688.5|8517.5|8538.2998|8420.5|8254|8198.0996|8225.2002|8353.4004|8385.5|8411.4004|8218.7998|8397.4004|8344|8025.2002|8160.8999|8353.5|8319.9004|8285.2998|8225.2002|8361|8254.5|8244.7002|8539.2002|8521.7998|8488.5996|8336.7002|8133.8999|8608.4004|8723.5996|8630.2998|8666.2998|9223.5996|9213.2998|9056.5|9237.2998|9204.2998|8975.0996|8915.4004|8784.4004|8798.5996|8686.5|8445.0996|8354.4004|8379.0996|8492.5996|8618.0996|8799.7998|8784.5996|8740.7002|8433.7998|8469.2002|8520.9004|8524.7002|8537.7998|8541.7998|8375.0996|8526.2998|8571.5|8561.5996|8678.5996|8798.2002|8842.7002|8880.7998|8807.5|8634.5|8524.7998|8733.4004|8493.7998|8104.5|7922.7002|7850.3999|7826.2002|7925.3999|8157.8999|8149.2998|8087|7948.5|7800.3999|7725.7998|7889.1001|7830.8999|8226.2002|8226.2002|7838.7998|7883.1001|7851.2002|7957.5|7953.3999|8007.5|8222.2002|8608.7998|8899.4004|9020.2002|8982.5|9105.9004|9158.7998|8714.7998|8464.5|8528.4004|8635.7002|8410.7998|8144.6001|8528.7998|8654|8588.2998|9163.7998|9300.2002|9395.7998|8911.0996|9189.4004|9505.7002|9696.9004|9740.7998|9347.5|9745|9780.0996|9961.7002|9733.5996|9010.5996|9234.5|8814.5996|8368|8656.7998|8613.4004|8286|8629.5996|9103.7002|9256.5996|9506.7002|9511.7002|9522.5996|9696.9004|9973.2002|9683.7002|9715.2002|9738.5996|9324.0996|9402.0996|9370.4004|9296.9004|9083.5|9084.5996|9288.0996|9492.2998|8945.5|9305.5|9657.5996|9536|9243.0996|9495.7998|9521.2002|9706.0996|9585.4004|9550|9682.5996|9653.0996|9381.5996|9243.7998|9323|9277.0996|9731.2002|9740.2002|9291.2002|9377.0996|9556.5996|9558.7998|9400.0996|9208.2998|9195.2002|8976.4004|8782.5|8491.4004|8532|8459|8632.7002|8540.2998|8452.5996|8553.5996|8630.2998|8636.2998|8508|8746.9004|8725.4004|9019.2002|8835.0996|8713.2002|8666.5|8568|8614.5|8644.4004|8621.2998|8554.7002|8503.5|8213.5|8082.7002|8301.7998|8265|8015.7002|8123.7002|8088|8004.6001|7874.7002|7712.3999|7791.5|7747.8999|7675.2998|7597.2002|7296.2002|7372.2998|7336.2002|7275.7998|7154.2998|7162.6001|7216|7006.7002|7052.6001|6978|6846.8999|6466.2998|6303.7998|6321.6001|6244|6190.8999|6148.2002|6180.7998|6310.3999|6293.7998|6305.7998|6540.1001|6592.2002|6627.7998|6397.8999|6414.7998|6580.2998|6577.6001|6695.5|6798.8999|7132.7002|7059.5|6985.3999
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|3880.5|3834.6001|3805.8999|3818.7|3816.7|3815.3999|3750.8|3763.1001|3778.2|3807.8999|3792.8|3771.3|3736.8|3769.5|3828.7|3820.8|3851|3804.8999|3812.8|3797.6001|3764.7|3759.2|3726.2|3657.8|3612.3999|3482.1001|3515.8999|3490.5|3491.3999|3445.8999|3397|3410.3999|3296.1001|3309|3467.6001|3483.6001|3385|3471.2|3468.3999|3724.6001|3759.5|3940.6001|3988.1001|3968.8|4010.6001|3980.2|3973.3999|4003.8|4008.3|4021.5|3975.2|3965.8999|3950.3999|3880.2|3894.2|3937.5|4079.3999|4158.5|4128.1001|4010|3945.6001|3835.2|3797.1001|3836.3999|3870.8999|3955.8|3943|3804.5|3924|3957.3999|3935.1001|3856.1001|3890.7|3940.6001|3901|3805.6001|3698.1001|3665|3616.2|3546.6001|3329.3|3300.6001|3210.8999|3065.3|2864.8999|2997.2|3001.2|3119.7|3119.8|3105.7|3022.3999|2927.8|3076.6001|3061.5|2861.5|2867.5|2943.8999|2788.3999|2754.3999|2716|2652.3|2406.3|2338.8|2451.3999|2769.3999|2805.8999|2968.7|3025.3999|3129.1001|3230.2|3387.7|3395.3999|3199.1001|3199.3999|3183.5|3175.1001|3195.3|3416.3999|3835.1001|3958.3999|3692|3990.2|4134.8999|4400.7002|4667.1001|4794.2002|4846|4936.1001|4981.2998|4874.1001|4924.2002|5043.7998|4959|4854.1001|4879.8999|4498.8999|4546.2998|4616.1001|4606.5|4852.1001|5020.2998|5140.2002|5170.5|5456.6001|5452.3999|5362.2002|5359.5|5284.8999|5335.3999|5695.2998|5685.7002|5471.8999|5248.5|5445.5|5636.7998|5829.8999|5699.7998|5833|6229.5|6053.3999|5981.7002|6200.7002|6449.7002|6586.1001|6599.7002|6830.2998|7080.8999|7095|6978.5|7001.7002|7033.2002|7373.8999|7498.3999|7410.2002|7341.7998|7343.3999|7272.3999|7177.7002|7089.8999|7117.7002|7136.5|6940.7998|6874.6001|6882|7006.5|6820|7045.7002|7136.1001|7148.3999|7182.3999|7178|7302.1001|7181.6001|7221.2998|7124.3999|7117.1001|7091.7998|7077.1001|7309.7998|6948.7998|6992.2998|6980.3999|6860.7998|6721.6001|6699.7002|6658.7998|6604.2998|6724.7002|6788.7002|6752.6001|6682.7002|6617.7002|6553.1001|6513.3999|6316.5|6327.1001|6290.3999|6308.1001|6260.8999|6116.5|6071.7998|6023|5878.2002|5828.3999|5821.7998|5845|5782.6001|5794.5|5758.2998|5644.1001|5461.6001|5455.2002|5409.2002|5383.7998|5311.5|5256.1001|5259.6001|5340.6001|5366.8999|5345.2002|5444.2002|5445|5314.2002|5417.1001|5426.2998|5491.3999|5492.2002|5386.1001|5525.6001|5606.3999|5545.6001|5610
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|607.8|630.3|633.2|641|675.1|656.2|650.8|652.7|654.3|654.5|636.3|625.5|609.2|613.3|639.3|643.7|634.2|608.6|612.9|613.9|616.2|603.9|606.4|599.7|593.1|595.1|594.9|622.8|625.7|626.5|624.7|632.6|638.2|652.8|686.2|689.9|670.9|667.8|649.6|678.4|694.8|708|737.6|739.2|740.6|743|735.8|734|737.5|722.9|703.8|703.7|710.3|689.9|681|689.3|720.2|694|682.8|675.4|668.4|659.2|650.8|644.1|634.63|646.9|650.3|624.9|639.7|656|658.8|660.1|660.4|664.8|644.8|632.6|602.1|595.5|598.9|609.9|583.4|577.3|541|538.2|514.1|533.7|524.3|517.9|527.6|541.2|535.6|510.8|522.7|547.8|524.5|516.9|528.2|509.9|506.9|515.9|479.1|438.8|431.2|424.4|436.5|435.7|419|417.1|426.5|439.7|452.5|448.4|435.7|423.6|412.4|396.5|395.6|400.1|465.9|496.3|495.4|477.6|481.9|520.6|529.1|525.6|519.2|530.1|539.3|522.3|521.2|562.3|546.9|509.7|524.9|507.4|497.8|542.8|557.4|519.6|522.6|555.8|563|579.5|524.6|531.1|529.2|523.5|520.5|532.6|532.5|533.1|522.9|506.4|513.6|534.3|512.6|514.5|495.1|504.5|498.7|522.2|557.7|589.6|576.8|605|611.3|601.4|610.3|617.5|604.8|555.7|542.7|545.7|577.9|578.9|559.2|568.4|580.5|579.6|602.8|619.2|610.3|557.5|569.1|605.5|649|658.5|652.5|673.3|694.2|690.9|673.5|689.8|690.9|698.6|690|673.3|664.9|642.9|647.7|659.8|665.4|665.2|637.8|612.8|603.6|646.6|659.9|647.1|602.3|590.7|581.3|553.8|545.5|552.2|554|558.9|558.3|552.1|556.5|547|545.2|502.3|502.9|506.5|510.2|511.1|507.1|486.8|477.9|479|488|485.9|492.2|474.1|482.5|489.4|489.4|480.2|497|496.8|502.4|491.9|489|497.1|499.3|498.1|508|518.9|510|517.1
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|14515.2002|14428.7002|14292.7002|14014.7002|14282.5996|14265.4004|14264|14232.7002|14310.7998|14123.5996|14016.2998|13843.7002|13654.9004|13860.5996|14108.2002|13998.0996|13289.4004|13277.9004|13349|13046.7002|12692.2002|12570.2998|12611.5|12301.4004|12208.4004|11925|12188.5|12492.5996|12350.0996|12122|11969.4004|11793|11633.7998|11881.2998|12240.5|12039.9004|11717.7998|11754.0996|11764.7998|11693.2998|11932.5|12067.4004|12801.2002|12983.0996|13329.4004|13301.2002|13067.2002|12794.4004|12764|12715.2998|12460.0996|12271.5996|12220.5|12145.7998|12272|12299.0996|13097|13382.7002|13290.5|12789.5996|12572.2998|12386.2998|12367.4004|12658.5996|12438.9004|12377.2002|11978.7998|11280.5996|11935.2002|12037.5996|11887.4004|11597.7998|11313.2998|11606.2002|11896.2998|11507.2998|11196.9004|11308.0996|11235.2998|11444.4004|11561.2998|11161.9004|11019.2998|10328.7998|9674.5|10139.5996|10237|11014.7002|11201.2998|11058.7002|10183.2002|9999.2002|10316.5996|10300|9570.2998|9471.5|9656|9641.9004|9711.7998|9621.9004|9118|8820.5|8239.7002|8630.9004|9166.9004|9291|8900.4004|8799.7002|8700.4004|8915.2002|9400|8907.9004|8578.5|8895.2002|8726.0996|8538.9004|8589|8181.8999|9477.0996|9939|9030|9350|10337.7998|10599.4004|12175.2002|13107.5996|12299.2998|12785.5|14001|14129.7002|13657.0996|13387.5996|13649|14154.4004|14149.4004|14517.9004|14488.4004|15883.2998|16253.0996|16147.2002|15826.4004|16419.5996|16789.9004|17381.6992|17315|16550.5996|16070.4004|16152.0996|15981|15569.5996|14774.2002|14096.2002|14644.5996|14936.5996|15448.5996|15389.2998|15191.5996|14963.5|15020.9004|14561.5|13925.7002|14815.2998|15077.2002|15342.5|15170.2002|15177.7002|16022.4004|15812.0996|15689.2002|15466.2998|15645.7998|15766.0996|16201.9004|15857.0996|16112.2002|15936.7998|15828.5996|15563.7002|14617.4004|13920.9004|13967.5996|13569.4004|13299.7002|12831.2998|13336.0996|13442.4004|14278|14313.2998|14427.0996|13876.2998|13357.2002|13432.5996|13193|13092.2002|12865|12734.9004|12701.7998|12905.7002|12269.5|12082.0996|12149.0996|12064.7998|11882.7002|11687.5|11480.5|11192|11104.9004|11671.2998|11609.7002|11476.2002|11102|10883.7002|10811.5996|10534.4004|10437.5|10780.9004|10667.2998|10703.5996|10775.0996|10832.2002|10726.9004|10626.5|10845.4004|11055.5996|10908.0996|10635.2998|10535|10258.2002|9892.5996|9852.2998|9631|10038.2998|10425|10182|10403.5996|10161.2998|10162.7002|10238.5996|10219|10411.5|10822.5|10871.7998|10677.0996|10429.4004|10306.5996|10829.5996|11033.7998|10816.5|11770.7002|12026|11576.9004|11753.5
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|6033.0298|5947.3301|5971|5777.0698|5796.8101|5962.3999|5829.5098|5908.8101|5942.4702|5894.1899|5867.1299|5777.5698|5620.6499|5648.2598|5798.7598|5876.6001|5505.0801|5501.8799|5587.6802|5471.48|5279.52|5242.0098|5276.3101|5106.98|5136.8198|4923.1899|5017.6099|5134.71|5207.23|5057.2002|5044.7402|4910.3101|4947.9102|4751.7998|4992.5898|5080.48|4989.2002|4898.98|4950.8999|4672.6299|5027.8301|4841.0098|5214.21|5383.1201|5540.3501|5597.3101|5540.8999|5407.5298|5401.4199|5323.23|5224.71|5015.77|5048.2202|5053.7002|4858.8398|4910.2598|5205.4399|5523.7598|5585.6499|5422.4302|5336.1699|5150.75|5120.9199|5285.6401|5118.9502|5181.8799|5079|4914.7002|4881.2002|5223.6001|5171.7998|5014|4787|4965.6001|5143.7002|4996.2002|4784.1001|4902.8999|4727.7998|4892.5|4830.7002|4853.5|4787.6001|4522.8999|4201.2002|4316.2002|4440.7998|4453.7998|4865.5|4777|4483.1001|4328.3999|4274.8999|4549.2998|4211.2002|4102|4168.3999|4066.1001|4278|4238.2998|3975.3|3918.3999|3588.5|3707.1001|3806.1001|3988.1001|3851.6001|3753.6001|3467|3670.6001|3919.3999|3843.8999|3584|3693.3999|3553.3999|3252.3999|3753.7|3067.1001|3623.3999|3827.3999|3825.8999|3368.3999|3440.3999|3782.3999|4607|5256.1001|5101.3999|5163.2998|5271.3999|5981.1001|5755.8999|5490.5|5483.5|5751.5|5544.6001|5614.7998|6107.6001|6144.2002|6554.7002|6598.2002|6446.8999|6567.8999|6646.7002|6962.7002|6976.3999|6707.2002|6323.1001|6398.2998|6177.1001|6063.2002|5861.8999|5598.7998|5233.2998|5787.7998|6000.7998|6119.3999|6024.3999|5897|5555.2998|5724.8999|5524.7002|5416.5|5843.8999|6146.6001|6060.5|5803.2002|6119.6001|6324.8999|6260.3999|5895.3999|6057.5|6276.2002|6274.8999|6300.3999|6421.2998|6349.7998|6141.7998|6179.7998|5851.2002|5562.7998|5555|5397.3999|5150.1001|4632.6001|5004.7998|5250.3999|5279.7002|5650.7998|5700.7002|5520.1001|5295.2998|5372.3999|5207.2998|5065|5072.3999|4896.2002|4897.7998|4906|4828.6001|4640.8999|4659.6001|4660.1001|4663.1001|4603.2002|4495.8999|4336.2002|4290.6001|4292.6001|4498.5|4469.5|4330|4228|4199|4034.5|4080.2|3990.3999|4174.6001|4104.2998|4190.7002|4124|4137.7002|4108.1001|4084.5|4302|4209.8999|4194.7998|4183.2002|4058.6001|3889|3932.1001|3751.1001|3782.1001|4116.7998|4102.6001|4080.7|4134.2002|4048.3999|4106.1001|4115.8999|4156.6001|4207.8999|4358.5|4282.7998|4070.7|4089|3976.6001|4225.3999|4232.2002|4245.8999|4688.8999|4486.5|4364.5
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|890.1|885.2|885.7|865|867.9|856.9|845.4|850.1|854.4|866.5|864.4|852.3|847.3|841.3|869.2|880|875|875.7|876.6|883.8|878|891.3|899.9|908.7|902.1|873|876.2|870.2|882.1|878.5|878.7|879.4|864|862|908.3|901.3|891.4|877.3|863.3|872.1|887.9|922.1|902.4|897.7|896.6|873|880|878.4|875.4|895.6|890.1|878|866|885.3|900.5|885.2|897.5|915.7|921.9|897.3|879.7|873|857.2|890.5|896.5|913.2|915.4|880.6|934.9|966.7|953.7|965.5|969.9|947|948.4|906.3|888.6|878.6|830.4|834.8|804.6|777.6|776.8|773.4|741.4|759.9|754.3|789.4|786|809.3|729.4|674.1|697.1|718.2|719.5|762.9|763.7|725|723|709.6|715.5|661.4|664|666.8|714.3|739.3|833.6|821.8|854.3|942.7|947|933.4|937.2|945.3|944.8|1037.2|1025.4|1026.8|1089.3|1095.1|1028.7|1284.7|1309.7|1426.5|1473.9|1592.1|1502.3|1544.2|1535.1|1484.9|1428.9|1491.3|1420.6|1388.6|1467.8|1269.3|1415.3|1471.1|1536|1551.1|1626.2|1627.9|1647.2|1701|1734.3|1788.3|1787.4|1737.9|1734.2|1780.7|1780.1|1701.4|1641.1|1633.3|1706.5|1780.5|1859.8|1849|1951.2|1915.4|1905.8|1872.2|2042.9|2144.8999|2156.7|2291.8999|2428.8999|2416.6001|2362.6001|2359.1001|2363.2|2419.3999|2477.2|2495.7|2496.1001|2502.5|2472.8999|2488.7|2469.7|2461|2482.2|2418.5|2367.6001|2325.2|2353.8|2271.1001|2372.8999|2369.5|2403.3|2390.3|2471.3|2485.7|2500.8999|2564.1001|2541.3|2485.7|2508.6001|2519|2495.6001|2465.7|2482.6001|2462.3999|2436.2|2416.1001|2424.7|2481.2|2448.5|2558.8|2579.7|2562|2582|2521.8999|2471.5|2387.8|2378.1001|2431.7|2436.8999|2322.8999|2299|2272.1001|2339.3|2331|2237.3999|2225.8|2213.6001|2233.8999|2216.3|2259.3|2245.1001|2167.8999|2168.8|2139.6001|2118.8999|2105.8999|2125.1001|2119.6001|2072.8999|2073.3999|2022.7|1995.8|2027|2007.3|2024.7|2005.2|2008.4|2006.2|1954.7|1935.2|1980.4|1999.1|1960.2|1945.9
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|4376.2998|4377.3999|4353.7998|4444.2002|4468.7998|4447.3999|4439.5|4454.1001|4477.3999|4483.5|4511.1001|4475.5|4486|4603.2998|4639.6001|4627.7998|4625.6001|4547.6001|4556|4555.7998|4500.1001|4495.2998|4464.1001|4455.1001|4389.7998|4327.8999|4260.6001|4254.2002|4250.2998|4244.2002|4241.7998|4260.2998|4158.1001|4146.8999|4272.7002|4257.3999|4210.6001|4153.6001|4144.1001|4293.7002|4311.2998|4383.7002|4552.8999|4569.2002|4586.1001|4489.3999|4410.7002|4421.6001|4407.5|4404.1001|4385.5|4328.6001|4169.6001|4151.6001|4198.2002|4194|4316|4381.8999|4437.6001|4414.2998|4322.2002|4214|4227.8999|4262.7998|4254.7002|4303.5|4241.2998|4225.5|4352.1001|4357.8999|4318.8999|4221.2998|4209.8999|4245.7998|4175.3999|4071.2|4084.6001|4086.5|4151.2002|4111.6001|4210.5|4225|4127.7002|4147.7998|3963.5|3990.1001|4085.3999|4173.7002|4208.5|4250.2002|4182.7002|4225.8999|4322.5|4352.7002|4337.2002|4134.5|4225.3999|4176.8999|4150.1001|4002.3999|3969.8|3755.8|3770|4084|4200.5|4262.2002|4444|4281.8999|4325.2002|4322.7998|4322.2998|4381.6001|4292.5|4307.3999|4335.5|4491|4404.6001|4564.2998|4820.8999|4874.1001|4544.8999|4692.5|4780.2002|4823.5|4852.2998|4797.6001|4978.1001|5213.2998|5393.8999|5334|5294|5519.3999|5446|5579.2002|5571.2002|5373|5453.7002|5430.1001|5457.5|5736.2998|5860.2002|6069.8999|5983.2998|6183.2998|6205.6001|6137.3999|6043.7002|5977.1001|5856.6001|5882.3999|5854.3999|5563|5401.7002|5399.8999|5637.7002|5899.2998|6075.7998|6101.1001|6150.2002|6167.6001|6232.3999|6373.1001|6571.7002|6684.2002|6649.6001|6824.2002|6976.1001|6924.8999|6792|6961.8999|6978.5|7024.5|7053.5|6896|7133.2002|7448.1001|7452.7002|7376.7998|7395|7393.1001|7319.7002|7384.8999|7344.5|7419.1001|7492.7998|7416.8999|7656.1001|7654.6001|7652.7002|7610.1001|7602.7002|7700.5|7575.5|7718.3999|7710.6001|7836.1001|7784.3999|7699|7691.8999|7622.7998|7633.8999|7626.6001|7580.2002|7499.6001|7422.2002|7422.5|7441.2002|7545.5|7652.6001|7703.7998|7656.2998|7603.2998|7591|7622|7409.3999|6976.1001|6955.5|6906.3999|6852.2998|6692.7998|6588.2998|6580.2998|6608|6479|6527.6001|6487.8999|6533.2998|6599.7998|6561.7998|6503.3999|6386.6001|6313|6310.2002|6214.7998|6119.5|6080.8999|6028.1001|5983.7998|5984.1001|5977.2002|5894.6001|5796.8999|5831.3999|5852|5836.7998|5877.3999|5831.7002|5715.8999|5894.7002|6057.2998|6140.8999|6173.7002
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|93.09|94.33|94.42|93.22|91.93|91.22|90.5|90.23|90.72|91.2|91.32|92.37|91.74|91.49|90.16|91.53|95.56|94.54|93.7|92.28|91.18|90.4|89.54|88.78|89.2|89.08|86.75|85.76|85.83|87.81|86.7|85.96|84.57|85.24|85.76|85.68|84.82|85.64|83.95|85.83|85.84|84.54|85.04|84.28|82.9|83.13|82.88|83.25|82.89|83.22|81.38|80|79.33|79.21|78.01|78.61|78.82|79.37|80.07|79.94|78.83|77.65|80.46|79.9|78.85|78.1|77.59|76.55|77.42|74.37|74.09|75.33|76.59|76.27|77.58|77.32|76.59|75.91|76.17|76.17|73.83|74.11|74.03|73|72.18|72.73|72.4|73.39|75.76|75.21|74.56|72.19|72.16|73.03|72.44|72.44|71.41|74.83|75.82|74.59|74.19|71.59|74.15|74.46|78.3|79.31|78.21|77.74|77.97|76.7|79.64|79.59|73.38|72.84|80.31|80.56|89.38|88.88|89.66|91.33|89.88|87.66|89.12|87.59|90.39|91.67|93.5|93.72|96.24|96.13|93.27|93.04|92.62|91.9|94.35|94.55|96.76|97.26|98.46|97.25|96.36|98.76|99.19|101.14|102.24|102.04|101.25|98.67|98.51|98.5|96.95|93.18|92.16|94.91|95.09|96.58|94.55|94.03|94.35|93.71|94.71|97.68|101.88|104.08|103.71|102.49|101.52|101.29|102.87|103.87|106.83|110.62|111.88|112.25|112.16|112.53|111.92|110.78|111.35|111.46|111.14|111.15|111.2|109.17|109.6|114.04|117.9|117.67|116.22|115.7|114.28|115.1|112.81|112.33|112.85|112.71|111.48|109.47|109.94|111.39|111.25|103.89|100.42|100|97.84|96.98|96.85|98.83|99.53|99.54|96.3|96.2|96.15|95.15|94.45|93.02|92.29|91.48|91.04|91.08|91.16|90.32|89.44|90.97|98.96|97.17|95.9|97.95|96.55|95.98|95.04|93.87|88.17|88.4|87.23|87.15|85.95|83.58|81.61|79.84|78.91|77.67|78.05|77.97|79.99|80.27|80.47|77.85|78.56|80.39|81.44|81.62
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|201.88|197.64|197.86|197.58|198.31|199.14|198.51|197.39|196.34|195.05|191.88|193.44|192.89|193.36|193.15|197.06|196.49|192.9|189.37|188.2|189.36|188.4|186.77|187.97|188.41|186.48|182.37|179.49|180.64|179.57|177.76|174.67|170.78|166.01|170.41|171.25|171.82|171.42|172.04|173.09|172.01|171.65|174.91|174.95|176.21|181.45|181.08|180.91|180.72|181.75|181.57|183.01|182.36|178.54|178.72|178.31|179.68|182.04|181.74|180.38|177.33|176.94|176.14|178.03|175.41|175.05|170.03|168.68|167.03|168.81|167.86|169.18|168.4|168.74|169.33|168.73|169.16|169.16|166.92|166.12|166.91|165.32|171.47|170.35|169.72|171.31|169.71|168.24|168.41|165.31|164.8|166.98|165.25|164.39|163.22|162.21|162.54|157.83|160.53|161.54|163.02|160.93|160.09|161.6|164.9|165.6|166.1|166.7|164.79|163.41|167.6|167.9|161.37|162.87|161.88|155.95|155.43|161.63|161.01|161.42|160.26|155.97|160.23|160.41|165.15|169.5|169.12|168.69|168.97|168.32|167.59|165.61|164.92|161.99|161.92|161.38|165.24|170.65|170.54|174.55|174.15|174.97|174.57|172.35|173.67|172.16|171.51|169.16|170.52|171.38|173.11|170.06|163.56|163.38|163.67|168.36|171.93|170.95|169.44|172.56|175.35|180.33|182.47|182.84|181.72|179.61|184.8|183.94|181.46|179.98|192.41|199.13|201.7|198.3|200.5|200.66|200.43|200.54|201.99|201.06|203.15|200.36|197.42|200.79|203.6|205.12|208.86|211.22|208.89|204.53|203.63|203.89|202.75|201.52|202.89|203.87|204.45|203.78|205.6|210.97|201.38|197.7|196.07|195.81|197.16|199.83|198.86|200.49|202.16|200.6|202.18|201.92|202.61|202.94|202.12|198.81|197.72|195.56|193.43|192.29|190.63|192.43|191.58|188.12|185.37|186.15|187.22|186.89|184.84|185.32|190.28|191.17|188.28|189.21|187.4|181.35|180.19|180.9|182.54|184.14|183.69|180.82|182.44|185.71|188|188.14|186.9|187.24|189.8|191.35|193.48|192.62
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|352.85|338.46|344.05|333.55|328.19|325.14|328.81|325.36|325.09|313.4|313.39|307.76|301.51|301.64|306.67|304.13|292.13|294.15|295.88|292.11|288.72|279.16|279.63|279.26|282.08|273.05|277.14|286.5|287.66|291.3|286.73|287.16|283.11|285.81|299.47|296.26|288.7|291.06|284.42|283.02|289.42|302.55|302.72|301.34|302.4|304.15|298.56|283.23|290.2|292.79|290.96|291.33|290.34|280.61|286.89|289.74|297.73|308.93|307.88|299.1|297.36|293.99|284.38|292.36|293.1|296.04|295.86|288.89|305.19|309.46|308.73|295.18|290.48|295.88|294.53|283.13|266.73|271.98|268.08|268.75|271.26|268.55|269.61|260.31|252.2|267.84|263.62|283.24|287.4|286.76|280.92|272.44|275.27|276.17|244.44|247.67|244.42|240.12|234.52|231.64|227.2|211.75|196.59|200.09|205.57|222.46|215.79|214.89|220.1|225.12|246.65|230.1|207.83|224.36|226.11|243.39|243.39|222.83|249.39|260.43|258.25|255.3|248.34|275.68|333.44|362.67|355.47|368.74|401.25|403.44|400.48|380.95|383.87|391.95|397.21|423.36|423.95|448.93|452.18|466.47|466.81|467.14|451.95|470.01|449.5|432.74|404.91|412.77|403.16|381.27|365.32|360.65|360.45|366.13|368.58|366.76|349.27|341.74|334.58|330.35|323.86|356.08|360.05|364.04|350.26|343.93|345.14|342.02|344.32|344.56|351.4|364.88|359.52|354.56|358.95|347.17|347.21|349.2|355.23|353.04|344.45|335.98|333.06|344.69|347.11|359.97|371.24|373.89|369.78|361.42|363.64|372.01|368.09|368.02|363.15|367.77|365.06|354.76|350.11|342.09|343.13|342.17|333.03|331.19|323.6|313.17|317.45|323.17|323.53|324.63|328.02|326.5|322.28|310.16|309.94|326.89|325.38|330.21|338.61|336.71|332.82|323.03|322.94|325.9|324.38|336.82|322.26|309.04|307.67|313.25|315.48|324.58|345.23|351.7|354.94|358.25|367.33|363.94|354.81|345.56|348.22|353.86|350.68|331.32|329.33|356.78|353.38|340.96|350.95|368.34|367.74|376.03
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3380.5701|3231.8401|3261.21|3202.6001|3153.3|3154.6399|3053.28|3140.23|3149.47|3044.79|3014.4299|3003.96|2915.8401|2947.3701|2917.79|2941.6201|2827.52|2833.9399|2858.3899|2850.0901|2809.3799|2690.3301|2696.3401|2713.8201|2728.99|2674.6101|2648.3201|2652.04|2756.01|2724.77|2764.5601|2708.3401|2726.8501|2616.96|2741.25|2805.1499|2750.95|2711.5|2692.5601|2615.8999|2707.45|2662.98|2848.78|2870.8501|2856.3101|2874.76|2852.28|2696.1299|2732.4299|2786.6699|2781.4399|2719.6499|2768.95|2695.03|2672.8401|2675.98|2741.9199|2822.1001|2909.78|2854.6799|2850.8|2756.8201|2704.1699|2727.72|2731.8999|2738.3799|2728.8301|2720.1599|2688.52|2822.1001|2874.0901|2780.1699|2612.5901|2695.99|2723.8501|2669.3301|2498.8301|2549.26|2555.3401|2548.51|2543.3999|2512.1899|2529.1499|2471.3201|2320.01|2422.99|2494.6399|2502.21|2684.49|2628.79|2590.0801|2473.0601|2383.45|2587.4199|2339.79|2314.3201|2308.1001|2277.71|2214.6699|2133.8601|2084.46|2018.78|1852.41|1932.79|1844.87|2029.75|2097.71|2026.1|2043.67|2154.3999|2189.26|2240.26|1951.9|2043.63|2093.8899|1907.3199|2321.8201|1901.6899|2148.5601|2269.8501|2425.26|2207.95|2152.8799|1959.78|2621.71|3098.1699|3283.4199|3240.1599|3329.6899|3696.6201|3587.3101|3373.54|3409.8201|3560.3401|3478.9099|3577.1499|3781.6101|3890.8501|3992.98|4020.1001|4139.9502|4187.0698|4002.03|4103.3701|4101.7998|3922.54|3656.23|3670.5901|3703.0601|3481.9299|3387.1699|3317.3601|3168.28|3381.54|3377.9399|3358.8899|3262.2|3199.1001|3079.6899|3129.6399|2927.3601|3068.98|3326.3701|3322.27|3319.6201|3254.6201|3248.8201|3239.3301|3196.9099|3230.27|3227.79|3346.45|3411.3101|3375.9299|3310.6499|3269.3101|3258.78|3296.8301|3274.5|3328.0601|3220.6299|3186.8401|3158.02|3105.48|3453.6201|3266.7|3302.3501|3533.53|3521.8401|3421.8|3405.72|3473.0801|3521.8899|3397.6899|3477.8201|3467.8601|3496.55|3430.3601|3379.95|3298.5701|3271.3999|3553.52|3226.76|3160.76|3084.79|2966.5601|3048.03|2998.1499|3116.0801|3128.78|3106.04|3138.3601|3094.8101|3012.98|2981.3|2963.55|3163.9399|3134.9399|3198.3|3216.1101|3202.3101|3088.8701|3028.9399|3050.6699|3154.1101|3162.1001|3052.04|2977.26|2876.96|2961.77|2883.9399|2958.9299|3115.46|3292.1799|3333.6101|3299.9099|3383.8401|3358.8101|3319.3899|3126.6499|3273.28|3235.1599|3297.54|3123.96|3064.9099|3108.1799|3348.6101|3229.5901|3107.5|3308.3601|3387.78|3399.72
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|197.61|193.35|191.42|186.4|187.51|186.97|184.89|183.99|183.96|185.18|183.83|184.02|182.55|183.14|183.66|183.05|180.64|182.61|179.81|178.59|177.49|178.15|179.78|176.78|176.1|168.63|169.14|174.98|179.63|179.39|174.75|177.24|174.14|174.46|180.92|179.94|175.46|180.14|181.3|184.84|188.24|189.41|192.26|192.06|191.72|189.46|189.83|191.64|188.18|184.89|183|176.78|176.71|172.17|170.77|170.23|174.26|175.16|177.76|176.25|175.68|173.46|173.13|176.09|176.05|175.95|174.64|169.88|173.48|175.14|175.61|177.77|180.88|181.93|179.44|174.41|175.56|178.18|169|171.13|178.33|175.17|169.75|160.97|156.63|161.25|158.48|155.46|156.19|154.62|149.14|147.13|149.25|151.62|140.17|139.06|140.56|128.83|125.8|123.63|120.49|112.69|104.45|108.78|111.35|122.65|121.47|124.85|124.47|131.9|135.95|128.96|120.21|122.05|132.97|141.01|141.01|146.56|158.81|160.44|156.25|169.33|176.57|175.91|185.59|188.69|189.45|188.04|187.59|184.64|183.07|187.08|186.18|184.77|186.56|178.47|180.34|179.59|185.7|194.77|193.96|196.51|196.82|196.28|198.3|200.09|201.04|193.75|192.52|191.33|193.92|187.43|181|181.67|191.13|197.7|195.22|195.29|200.67|200.18|197.71|200.81|201.07|206.72|205.87|210.83|217.25|217.35|217.49|205.41|212.44|217.73|223.89|215.31|220.73|222.51|222.42|220.38|218.34|214.62|216.86|215.75|215.54|212.44|215.89|212.46|222.47|223.12|221.45|219.71|218.75|220.03|219.61|223.51|225.69|226.15|225.66|221.75|221.66|224.37|224.75|223.17|221.99|222.7|223.37|219.64|219.5|220.51|220.4|218.47|218.7|217.04|215.49|213.78|212.74|215.82|215.26|214.81|214.44|212.6|212.11|212.13|211.4|207.14|207.36|200.51|197|198.83|200.77|199.38|198.13|195.43|195.83|197.15|198.4|194.35|188.6|188.04|190.72|187.26|189.71|184.86|183.13|182.7|186.55|187.95|188.96|187.91|191|193.07|194.97|196.36
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|58.77|58.61|57.56|55.82|54.39|53|53.51|50.26|51.44|51.52|51.89|51.83|48.54|47.95|49.16|50.79|50.32|49.35|47.79|47.46|48.14|47.89|48.42|48.06|46.68|45.11|43.99|43.97|42.52|41.45|42.12|41.6|41.01|40.6|40.29|37.09|36.87|37.75|37.89|38.02|37.8|38.97|39.03|38.49|38.95|38.54|38.48|38.86|37.5|37.26|36.73|35.98|35.72|34.86|35.28|35.53|36.42|35.61|36.5|35.67|35.89|35|35.42|35.88|35.58|35.32|34.6|34.81|34.85|35.82|35.99|36.12|35.99|35.32|34.35|33.73|32.98|32.13|31.76|31.7|31.81|29.1|29.45|28.83|28.71|28.32|28.13|27.48|27.26|27.1|26.8|27.47|27.62|27.88|27.4|28.05|28.4|27.97|26.84|27.23|27.49|27.81|29.86|29.76|30.67|31.63|32.14|31.95|30.69|30.61|30.48|28.27|26.74|28.44|29.01|28.55|28.59|29.12|30.43|31.31|31.17|31.46|29.38|32.88|34.56|34.54|36.36|36.43|38.11|37.98|37.07|40.19|40.25|38.76|38.96|37.54|36.08|36.37|38.47|39.03|39.68|40.35|39.85|40.68|41.63|41.83|39.94|39.43|38.13|38.81|39.2|39.12|39.22|36.46|37.77|38.46|37.67|37.65|37.58|37.39|38.07|39.09|39.42|39.87|39.19|40.69|41.5|42.03|42.31|40.48|41.34|42.11|43.58|43.3|44.19|44.72|44.74|44.05|44.25|44.53|44.86|44.25|44.32|44.12|44.5|46.08|48.15|51.06|51.24|50.25|50.58|51.7|51.26|51.43|51.1|51.23|51.13|51.19|51.15|52.21|52.36|52.49|52.31|51.74|52.31|51.45|51.6|52.86|52.68|52.36|52.97|53.26|52.8|52.7|52.05|53.21|53.06|52.82|53.75|54.62|51.38|50.56|50.36|47.8|47.82|47.77|47.62|47.03|46.73|46.82|47.09|47.65|49.87|50.01|49.41|48.45|47.67|51.16|51.99|50.35|51.67|51.76|51.52|51.07|51.57|53.69|54.77|55.38|57.37|58.25|57.61|57.75
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|118.84|116.82|115.63|116.31|114.94|114.04|112.02|110.8|110.62|109.67|108.64|108.36|107.61|107.78|107.35|108.21|109.19|108.75|108.17|106.74|105.57|104.25|103.96|104.21|104.17|100.26|99.61|101.52|101.8|101.07|100.16|98.23|95.73|97.11|100.47|99.53|96.17|97.16|96.93|99.2|100.97|101.89|103.03|102.43|102.75|101.73|102.03|101.44|100.02|100.44|100.44|96.55|95.93|94.8|95.7|95.78|97.51|98.96|98.47|96.86|96.86|95.22|94.39|92.78|93.91|94.12|91.93|90.02|89.54|90.8|90.6|91.12|90.54|90.6|92.55|91.44|89.18|89.41|89.06|89.18|88.57|83.74|81.95|79.11|79.59|81.29|80.9|80.8|80.93|81.06|78.81|80.34|80.7|82.79|78.32|77.21|76.85|74.29|72.68|69.96|67.73|65.87|64.12|66.86|72.2|75.81|75.97|76.39|76.81|79.62|83.32|80.87|74.35|76.03|75.73|74.45|74.45|75.62|85.3|89.6|85.24|84.25|90.94|85.28|96.44|104.75|107.16|109.54|116.29|114.84|111.99|115.19|115.35|112.13|111.11|108.8|110|110.49|114.53|116.75|119.08|121.33|120.78|121.19|121.26|117.48|117.48|114.4|113.34|112.47|110.34|108.23|105.51|107.25|109.68|112.55|112.01|109.67|106.76|106.63|102.22|103.49|108|110.02|109.88|110.83|115.2|114|109.63|106.33|109.47|114.13|116.35|114|116.51|119.45|119.47|118.08|118.92|118.58|117.56|116.47|114.38|117.52|119.1|119.72|127.1|128.53|123.28|120.62|118.73|121.85|121.39|121.53|119.78|118.02|118.54|116.69|113.93|112.96|111.47|109.59|107.2|108.15|108.27|106.63|106.25|109.17|109.49|109.01|107.69|107.5|103.62|102.54|101.43|99.7|99.13|98.95|99.69|100.04|100.25|100.66|99.86|100.38|99.82|99.63|97.66|94.12|92.33|90.79|90.5|90.11|90.6|90.66|90.03|90.2|88.73|89.26|87.92|89.54|91.01|90.79|90.26|88.72|89.47|91.71|93.26|92.97|95.15|98.21|97.65|98.6
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|35.55|35.64|34.44|32.75|32.34|32.02|31.41|31.03|31.26|31.19|31.13|30.74|30.24|30.26|30.63|29.64|29.58|28.71|28.6|28.56|28.47|27.69|27.23|27.36|27.61|27.61|27.73|28.28|28.8|28.89|29.24|28.88|27.79|27.91|29.2|29.56|29.18|30.15|30.3|31.29|31.03|30.4|30.83|31.04|30.9|30.61|31.55|31.83|31.91|31.96|31.86|31.56|31.23|30.9|30.75|29.53|29.18|29.73|29.32|29.45|29.36|29.19|27.95|27.27|27.04|27.23|27.43|26.72|28|28.28|28.55|28|27.41|29.36|28.57|27.32|27|27.01|27.1|27.05|26.97|26.4|26|25.45|25.28|25.28|25.07|26.33|26.39|25.85|24.88|25.04|24.84|26.14|25.47|25.01|24.39|23.68|22.77|20.91|19.18|18.54|18.59|18.83|20.62|22.67|22.54|21.73|20.92|20.56|20.25|19.49|18.7|18.7|19.93|20.2|20.2|19.7|20.71|21.74|20.85|21.82|23.36|22.53|24.23|28.33|31.04|32.5|33.97|33.74|34.21|34.51|33.96|33.7|32.41|31.39|33.12|33.85|37.15|38.83|37.96|36.51|36.56|36.71|36.88|37.28|37.86|35.82|34.7|34.78|35.1|32.89|30.91|31.25|32.64|35.31|35.7|34.82|34.99|34.79|35.24|35.38|36.58|38.25|38.77|39.01|39.18|39.2|40.3|38.79|39.27|38.49|37.59|37.45|37.58|38.01|37|35.87|35.71|35.67|36.24|35.87|35|33.99|34.59|36.21|37.25|37.7|36.76|36.79|36|35.48|35.22|35.04|34.93|35.3|35.18|35.46|34.55|33.96|33.97|35.02|34.8|34.18|34.77|35.4|35.62|37.09|37.35|37.03|36.34|35.14|35.02|35.21|35.1|34.65|34.27|34.14|33.07|33.01|32.55|32.77|31.91|31.06|30.29|30.88|31.39|31.13|30.21|29.81|28.36|28.4|27.06|26.76|26.49|26.54|25.18|24.94|24.67|23.87|24.9|24.91|24.46|24.15|23.8|24.81|24.93|25.19|26.76|27.96|28.01|28.48
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|112|111.25|110.97|109.69|109.84|110.46|110.77|109.13|108.49|106.64|106.13|105.34|105.49|103|105.94|104.89|105.25|104.23|103.59|103.04|103.03|102.18|101.6|99.65|99.67|99.01|99.69|101.25|101.04|101.34|100.11|99.14|96.68|96.75|98.58|99.1|98.98|99|94.49|98.75|101.23|102.03|102.63|102.09|102.69|101.7|100.5|100.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|4506.7998|4542.29|4464.5801|4326.0601|4388.3999|4516.54|4556.46|4663.6699|4627.6099|4680.6001|4769.6602|4662.1699|4424.3901|4391.5098|4514.1499|4388.5298|4208.6201|4146.9199|4215.0898|4159.1299|4111.5298|4026.0801|3947.3301|3888.26|3899.74|3843.24|3695.73|3592.5701|3580.1101|3478.6599|3516.03|3504.98|3511.6599|3698.53|3748.0701|3738.3999|3592.73|3616.1299|3623.52|3647.97|3803.3201|3660.4299|3687.24|3544.3501|3548.53|3586.6399|3459.5601|3418.3999|3478.9199|3488.76|3529.1799|3391.3101|3450.1001|3352.1799|3297.6101|3310.0601|3603.1599|3728.6499|3692.1499|3431.1499|3505.04|3537.79|3552.0701|3895.1399|3735.8899|3705.6001|3577.74|3484.52|3300.3301|3449.8501|3502.24|3492.72|3326.3999|3379.6101|3452.23|3372.49|3362.02|3069.0801|3004.8501|3035.73|3086.8|2995.01|3027.72|2937.25|2805.1201|2934.1101|2961.8501|2826.5701|2948.5801|3031|3000.73|2945.1399|2819.25|2738.9099|2542.6699|2595.0701|2502.4099|2491.8601|2878.1699|2795.4099|2746.22|2479.3101|2494.04|2689.0701|2837.6201|2812.46|2725.8|2610.97|2673.49|2454.24|2488.1899|2578.8101|2333.79|2449.79|2247.4399|1980.9|2200.9399|1941.34|1939.58|1954.22|1874.6801|2046.7|2195.54|2451.9299|2626.4099|2923.26|2805.8799|2631.21|2896.98|3080.5801|3096.78|3011.9099|3056.26|3341.8899|3555.8401|3783.76|3714.0701|3788.22|3734.96|3542.6399|3607.1599|3615.76|3558.8|3647.52|3575.49|3548.5701|3349.3101|3628.7|3816.0701|3701.1899|3626.4299|3647.2|3875.3601|3940|3928.6899|3906.1001|3697.3|3502.6499|3464.3701|3541.3701|3486.23|3657.8101|3616.8301|3505.1001|3256.78|3128.6101|3328.21|3300.3601|3219.95|3273.8799|3330.1101|3526.47|3562.99|3502.1899|3541.28|3520.3201|3417.4199|3360.28|3359.7|3232.3401|3220.72|3084.1699|3056.75|3129.6001|3220.1299|3292.6001|3414.53|3435.8301|3376.6599|3201.6799|3037.45|3131.6399|3118.72|3103.3501|3102.04|3067.8101|3081.1699|3146.6399|3015|2929.3401|3024.2|2991.6299|2973.3799|2900.8999|2856.28|2814.95|2812.8201|3021.8501|2986.4099|2967.8999|2891|2897.8101|2825.1699|2711.6001|2701.8799|2811.3601|2804.9399|2793.3701|2872.1399|2878.6299|2822.78|2698.46|2623.47|2692.97|2625.51|2553.05|2497.1399|2438.6699|2360.6499|2368.9399|2377.8401|2400.73|2657.5701|2594.98|2613.6399|2567.3799|2575.8501|2600.6399|2490.8101|2445.78|2487.04|2445.1899|2407.2|2282.1399|2244.8101|2397.6499|2483.1899|2453.3101|2491.6699|2738.54|2625.9299|2547.5601
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|445.95|448.47|441.57|427.24|434.12|441.86|446.21|447.4|439.65|445.89|456.37|444.53|423.6|420.23|437.09|424.32|408.4|403.29|409.05|400.68|397.73|392.58|388.56|384.74|385.59|377.56|367.71|343.12|344.33|331.68|331.54|330.52|326.9|347.39|349.04|347|337.43|340.62|340.03|350.98|357.68|350.46|351.87|337.86|346.18|345.89|335.46|337.11|342.81|344.25|342.09|334.74|336.35|325.22|322.61|327.37|344.84|366.17|356.25|336.19|337.15|344.15|348.04|369.49|359.28|352.01|337.46|327.54|325.37|330.46|324.21|326.89|313.87|318.72|324.62|320.33|313.39|291.63|290.13|293.19|298.99|289.61|288.14|281.25|284.21|285.44|285.4|288.21|295.18|300.91|302.49|296.76|283.9|275.95|253.95|253.96|251.17|252.44|274.93|272.82|263.61|243.46|248.69|266.1|275.45|274.31|270.95|260.91|255.93|238.02|249.98|253.35|232.56|238.81|225.43|214.13|214.13|192.16|213.16|218.12|206.18|216.68|246.94|259.08|297.16|339.68|323.76|319.08|346.98|351.2|353.25|343.47|364.96|382.43|400.44|421.34|411.78|426.23|419.25|414.26|410.79|407.49|385.74|397.21|394.2|387.97|380.67|402.1|406.43|388.98|377.97|373.52|392.84|399.65|397.76|393.48|382.77|356.78|355.41|361.61|357.66|374.24|364.93|361.59|338.51|322.74|342.77|335.65|325.37|320.48|333.05|344.58|349.35|342.62|347.23|347.36|335.04|331.87|328.08|313.2|312.1|300.79|298.67|306.31|313.01|319.32|327.81|328.19|323.12|307.98|298.66|303.41|300.15|298.45|297.18|294.16|297.08|298.11|287.48|281.22|288.07|284.83|282.09|274.44|270.98|269.17|271.97|285.78|285.55|280.13|274.35|275.91|268.83|258.44|256.77|265.52|262.49|260.77|266.02|267.58|261.53|253.69|245.51|250.05|243.96|237.86|230.87|225.57|220.27|220.37|218.84|232.47|240.85|235.95|238.07|233.81|235.19|237.41|227.36|222.62|229.73|222.69|219.32|209.52|207.68|224.67|227.47|224.5|239.61|253.06|241.07|234.95
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|205.41|201.63|202.27|203.33|202.34|200.98|199.05|198.11|197.5|194.07|194.88|194.14|194.49|194.85|203.11|201.73|200.98|199.71|195.4|193.65|193.14|190.47|189.1|186.46|187|181.05|179.36|177.66|177.14|176.83|174.87|171.32|167.19|167.88|171|171.35|166.14|169.6|168.82|172.27|173|174.33|173.72|172.92|170.58|170.64|172.29|172.34|171.3|169.41|167.52|166.26|162.65|161.1|162.07|158.76|160.73|160.27|159.63|160.18|159.92|155.79|151.42|150.68|151.23|151.5|148.76|148.59|150.45|151.04|152.64|155.13|154.09|156.94|154.99|147.07|146.14|146.14|144.26|142.14|142.08|135.87|130.63|126.24|124.89|126.24|125.87|127.95|127.95|126.58|123.79|123.94|123.83|123.69|115.08|114.84|113.4|108.93|108.24|103.61|103.89|101.67|102.22|104.31|110.99|117.69|116.17|118.39|116.22|122.57|126.88|119.09|112.89|112.89|110.87|120.72|120.72|119.26|131.24|138.61|134.4|144.53|160.12|165.09|177.11|186.9|194.78|201.32|204.97|201.59|196.88|200.62|198.85|195.44|197.61|187.38|189.99|195.34|202.32|208.7|207.96|210.52|208.07|209.34|209.07|208.63|210.17|199.99|195.66|197.13|196.28|188.5|181.75|184|190|195.68|195.62|196.72|206.93|204.86|194.21|193.17|202.51|209.42|206.41|214.56|219.14|217.42|216.66|207.62|212.84|217.52|228.58|226.7|237.66|242.01|241.34|235.8|230.08|224.55|230.26|231.17|232.41|230.09|233.24|233.06|242.41|250.53|250.53|250.19|246.59|251.23|251.25|261.13|260.47|263.32|268.27|269.12|263.84|260.88|258.78|256.41|255.04|259.72|259.16|282.77|263.81|274.23|271.14|268.74|264.77|258.8|256.35|249.66|243.87|241.53|240.68|241.18|242.35|243.39|239.77|239.07|235.87|233.64|227.13|229.04|227.06|225.8|221.9|221.74|221.66|220.7|218.75|217.26|209.57|207.74|208.14|210.28|209.71|205.44|203.36|201.64|199.94|192.58|195.36|198.34|200.12|199.85|197.37|202.31|202.49|206.14
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|143.83|139.52|139.13|139.27|138.57|137.6|134.57|133.57|133.48|131.98|133.82|134.72|134.93|134.77|140.6|139.75|139.99|138.74|137.32|137.02|137.82|136.3|136.2|133.42|132.49|130.91|128.86|126.05|126.46|125.96|124.38|122.74|121.56|120.37|121.3|121.32|117.84|118.73|118.31|119.99|120.74|121.42|120.89|120.44|118.89|118.9|120|120.72|121.86|121.05|119.26|118.27|116.72|117.67|120.67|118.06|118.31|117.45|116.38|116.46|116.18|111.18|109.23|108|108.92|109.63|107.74|107.35|106.27|106.73|107.73|108.62|109.84|110.02|108.07|104.4|103.8|103.91|101.31|100.62|100.48|95.02|93.84|91.67|90.61|91.09|90.42|92.66|92.64|91.84|90.58|86.8|85.94|85.05|80.38|80.38|77.7|75.77|74.61|72.39|71.91|70.89|73.84|74.16|76.86|82.23|81.46|82.41|82.09|84.08|88.5|84|78.67|76.78|75.69|82.98|82.98|79.37|89.26|96.18|93.27|97.64|108.39|114.13|120.14|126.9|127.29|130.49|132.86|133|130.41|129.43|129.25|128.08|129.33|126.16|129.54|131.93|136.77|140.5|138.95|138.87|137.85|138.36|138.06|138.59|138.97|136.63|133.93|137.47|136.84|130.92|126.65|127.46|132.55|135.81|132.88|134.33|139.27|138.11|131.53|130.92|137.77|142.44|138.84|143.06|144.62|145.71|145.87|141.47|145.29|146.72|151.73|153.04|157.83|160.41|160.55|158.81|156.29|154.64|157.45|155.19|155.08|155.07|157.71|158.43|161.59|166.84|166.41|165.43|162.39|165.56|167.02|172.35|168.91|169.49|171.96|172.49|169.95|172.96|169.97|167.2|166.98|171.85|172.29|174.23|175.09|177.99|177.53|175.62|172.12|168.48|166.81|165.98|162.58|159.84|159.68|161.77|163.35|161.83|159.78|160|161.54|161.29|155.72|157.76|157.88|155.98|153.53|152.75|151.63|149.69|147.06|146.74|140.51|140.33|140.41|142.43|142.24|140.59|139.24|137.81|137.81|130.64|133.07|135.67|137.12|137.12|134.61|137.96|137.22|139.71
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|222.52|225.79|227.04|225.72|228.39|227.34|223.95|223.8|223.5|224.48|219.98|220.12|218.9|214.67|218.47|216.5|216.93|217.86|217.46|215.13|216.2|209.25|210.46|208.79|206.33|200.97|199.32|201.28|202.36|201.03|199.34|196.06|195.14|190.88|195.04|194.05|190.7|191.79|188.58|190|193.07|193.78|199.57|199.06|199.92|202.79|203.05|204.27|204.97|201.76|201.15|198.13|197.42|192.88|195.87|195.91|200.56|198.82|198.69|198.03|197.92|198.17|189.81|185.38|185.16|184.9|181.99|177.63|180.47|180.5|179.98|180.42|177.17|178.51|175.65|173.62|174.73|178.69|177.72|173.68|174.55|173.61|172.56|170.9|172.18|178.03|174.54|168.75|169.38|161.82|160.69|159.98|162.23|162.33|159.68|158.46|157.71|153|154.76|162.74|160.57|155.85|166.18|166.49|167.74|173.24|172.06|172.87|173.74|174.85|181.66|179.38|169.49|169.49|168.65|172.35|172.15|181.61|181.77|184.63|183.72|188.27|187.72|189.31|197.14|213.31|212.45|211.98|222.1|222.1|218.86|221.29|224.09|224.95|223.46|214.7|220.63|228.91|228.42|232.68|232.01|232.16|228.43|228|227.39|225.28|222.91|218.4|217.55|216.9|218.66|213.33|216.03|221.15|223.91|223.68|228.17|228.2|230.5|229.69|222.3|232.14|230.65|231.34|230.56|231.34|232.51|230.56|228.61|230.3|234.81|237.05|239.34|227.97|225.7|223.74|224.68|225.91|222.74|219.17|219.26|218.65|214.61|216.65|220.67|223.49|229.72|229.98|221.76|219.67|214.07|215.93|215.58|223.67|224.03|225.26|222.58|218.26|216.55|217.38|213.77|206.14|206.07|205.63|205.83|204.05|203.04|204.1|205.53|206.05|206.79|209.42|210.25|211.28|211.99|218.4|217.78|218.19|213.28|209.76|206.91|202|198.26|197.5|204.55|205.31|204.21|201.96|201.77|205.84|205.85|205.35|201.82|202.13|201.18|201.51|201.94|201.71|199.28|194.69|196.23|196.19|192.12|189.22|196.16|198.17|198.5|196.69|196.75|191.23|190.58|191.72
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|163.32|161.37|158.08|155.87|154.12|152.21|148.5|146.13|145.63|147.97|148.76|143.85|138.22|135.19|128.98|128.59|123.1|121.1|115.97|113.03|113.42|111.8|109.5|106.59|103.13|99.8|100.88|103.9|103.9|104.71|100.01|98.83|96.66|98.5|99.5|100.67|95.67|99.08|98.48|103.13|104.22|105.37|105.33|104.04|104.86|102.68|101.67|100.26|98.96|99.98|97.05|95.25|94.34|91.89|94.44|91.61|93.22|94.04|92.86|89.8|89.6|88.54|89.14|93.19|94.66|96.72|96.77|95.85|99.19|102.88|101.87|99.81|99.56|106.26|106.82|101.35|97.33|98.37|94.8|93.53|91.86|81.21|81.46|78.96|80.23|82.2|79.29|82.14|82.5|81.06|78.21|78.99|70.37|70.21|59.1|56.43|55.66|53.91|53.96|50.81|49.96|49.67|51.41|51.55|53.49|57.32|59.13|59.56|58.04|59.12|63.48|63.17|57.76|58.1|58.22|58.24|59.86|55.4|60.61|61.31|55.92|65.08|71.31|80.67|104.98|114.8|114.7|119.03|121.69|119.4|116.84|117.02|114.87|115.55|116.61|111.99|112.57|123.79|124.1|129.19|127.33|129.99|130.4|130.78|129.77|130.9|130.96|140.75|141.35|142.45|142.79|137.5|132.92|137.21|141.7|149.91|147.04|142.53|145.85|144.87|137.43|149.48|158.15|155.37|155.02|163.1|164.73|160.18|158.4|155.69|162.43|174.03|176.99|176.31|187.24|194.91|194.75|194.46|197.31|196.69|201.02|202.22|201.75|207.22|214.51|217.08|223.3|224.19|227.46|226.19|215.74|215.91|217.73|220.94|217.11|215.8|217.07|211.62|210.46|207.05|209.1|207.54|204.59|202.61|199.47|197.99|197.14|210.85|206.91|206.36|202.36|196.4|195.42|195.1|190.41|183.91|184.28|182.29|178.71|174.64|172.14|172.77|175.04|177.14|176.36|172.22|169.36|164.77|164.75|162.2|161.61|162|157.63|154.19|152.28|150.38|149.67|149.98|146.82|148.18|150.53|144.31|142.4|143.89|145.12|154.62|161.18|160.25|168.93|175.2|174.62|174.51
01012|13778|/indices/cxptx|INDICES:DE|104.72|105.56|105.07|104.2|103.76|102.51|103.68|101.38|101.27|102.65|103.46|103.93|105|105.17|106.06|109.26|108.88|105.27|104.9|104.86|105.75|108.16|108.76|108.24|107.84|107.14|109.46|108.37|108.59|107.27|105.74|106.15|102.99|102.15|100.88|100.51|97.44|97.48|95.22|94.36|95.97|95.22|95.66|96.4|97.47|97.02|96.59|95.12|95.75|96.04|93.51|94.6|93.84|91.19|91.04|94.1|97.13|97.87|101.38|100.34|100.3|98.98|101.32|101.31|95.35|94.3|93.05|91.9|93.36|94.43|91.97|91.11|91.27|90.5|91.84|93.01|90.2|90.99|87.54|88.25|87.31|87.5|82.16|79.77|79.99|82.37|80.09|80.43|77.88|79.45|79.09|80.82|81.13|81.4|80.63|86.24|85.64|83.46|85.05|84.01|84.18|83.76|84.46|84.71|85.39|87.6|89.49|89.8|91.94|93.74|99.35|95.89|95.45|97.86|101.75|99.56|97.31|100.64|103.65|103.72|103.78|103.34|99.47|102.25|101.88|96.22|99.23|101.26|102.43|99.72|98.69|100.78|102.08|98.12|97.7|96.84|99.77|96.65|93.55|92.18|92.52|95.03|96.37|98.65|99.32|98.31|97.22|94.71|93.71|94.99|93.05|90.09|94.65|100.66|103.41|108.49|109.02|110.11|112.03|113.83|122.73|126.6|130.11|124.52|124.36|124.63|125.08|125.76|124.74|125.32|121.87|118.57|117.74|117.53|112.41|113.56|113.9|113.67|114.39|113.24|112.41|112.36|112.13|110.62|109.85|106.55|109.57|112.92|114.49|114.93|113.95|116.25|115.68|120.41|119.51|112.18|105.78|106.76|106.93|107.5|106.05|104.23|102.98|99.59|100.08|100.45|101.23|111.15|109.22|108.83|109.28|111.51|115.74|116.51|116.22|115.11|109.47|109.87|110.04|105.59|107.43|108.99|109.84|107.4|108.75|107.93|101.64|101.27|99.79|98.83|97.95|92.96|89.66|90.89|91.6|89.34|95.61|96.01|96.15|96.42|99.28|99.45|98.67|98.95|101.83|101.64|102.25|99.46|103.1|108.33|108.84|107.38
01013|13764|/indices/cxpax|INDICES:DE|932.93|928.37|876.68|898.34|930.22|916.71|904.62|900.08|921.39|917.67|924.96|920.49|872.94|843.16|821.81|812.49|789.52|773.54|750.49|723.55|747.97|731.24|712.03|694.86|664.13|627.11|647.47|656.96|668.51|659.97|654.28|666.2|626.6|646.45|663.88|644.51|644.57|620.87|602.35|620.81|621.99|590.44|600.32|594.53|567.65|551.45|545.96|538.7|532.8|524.32|506.13|487.4|491.38|498.32|517.83|502.01|539.5|554.2|549.2|547.94|546.99|548.87|542.31|538.78|537.34|548.61|541|533.98|583.47|587.84|571.05|561.91|556.22|550.16|565.38|549.34|532.48|556.22|562.42|622.71|632|622.6|613.65|585.42|512.92|544.93|540.59|560|570.93|568.97|518.51|522.77|530.84|554.94|553.8|542.74|543.27|513.84|513.53|478.5|447.71|448.56|413.76|444.74|494.3|528.81|511.57|494.62|482.18|545.43|569.19|531.51|537.57|561.58|557.55|537.33|558.27|619.32|648.56|750.04|1137.3|635.47|685.32|748.55|674.66|715.65|720.69|658.73|674.78|651.09|658.51|681.07|652.68|640.54|680.44|635.72|595.9|610.18|641.93|658.9|653.12|697.75|704.62|744.24|738.2|728.07|722.58|705.76|703.13|710.81|710.59|711.19|684.54|662.2|680.58|691.1|691.06|680.35|682.09|683.33|683.62|725.29|726.04|787.85|793.62|790.06|821.06|819.35|818.02|804.79|859.81|892.93|928.87|904.38|892.63|895.16|862|834.43|804.15|777|802.5|781.25|775.76|761.22|768.13|782.7|782.34|794.1|805.93|788.17|776.44|785.13|781.88|780.28|781.18|776.23|749.19|729.17|725.87|713.77|715.73|719.15|712.27|714.94|713.2|641.99|634.67|641.16|650.76|638.08|598.42|595.83|597.91|591.67|574.93|577|573.33|573.31|565.24|549.17|554.29|568.77|590.47|563.28|558.32|546.02|533.41|518.3|511.63|505.66|499.54|504.46|499.7|499.78|495.55|498.66|482.15|485.42|483.78|455.12|464.2|466.82|464.48|460.73|460.23|480.35|492.48|492.73|497.47|531.72|520.94|552.05
01014|13781|/indices/cxpyx|INDICES:DE|732.65|722|713.4|710.98|732.14|745.12|746.06|745.07|748.46|744.98|759.14|756.24|746.79|739.69|746.08|718.06|725.47|710.7|701.18|697.38|679.05|668.58|653.31|646.17|635.47|622.57|643.87|650.2|653.13|661.19|665.83|644.93|635.75|654.6|676.78|673.31|667.99|651.19|627.31|646.29|659.9|669.8|671.32|669.36|652.86|643.5|637.78|631.08|612.82|611.59|616.98|597.47|592.62|586.47|584.24|591.74|606.33|608.52|610.1|606.38|606.57|605.1|594.81|589.33|582.97|564.49|551.19|532.91|542.48|552.35|555.19|532.21|532.01|515.84|515.81|499|485.24|490.4|476.94|479.75|480.09|452.12|430.96|406.69|398.99|415.96|408.91|407.4|417.67|409.91|404.75|415.27|403.67|402.33|390.88|389.88|385.89|386.97|382.53|372.54|352.76|354.02|341.75|358.91|376.33|392.96|391.81|393.64|388.84|411.93|436.7|419.87|401.76|403.14|409.15|398.51|401.22|393.84|427.16|441.19|413.48|433.19|460.91|477.3|503|531.51|526.9|515.98|526.55|517.17|538.24|552.54|545.53|522.94|518.88|494.36|512|525.74|557.92|585.82|602.66|616.1|614.36|618.38|612.72|591.36|569.96|567.17|561.56|579.55|583.95|573.35|550.05|561.57|575.21|601.93|592.45|593.94|594.21|587.54|587.67|624.36|667.81|690.67|687.21|682.43|683.83|680.31|667.91|671.34|682.15|672.02|657.59|653.68|660.3|659.69|662.78|661.34|659.25|641.81|649.85|647.91|626.86|639.32|653.05|670.18|680.81|705.09|712.46|705.56|686.26|696.81|687.99|693.07|693.75|681.63|683.14|687.41|679.18|673.43|681.44|660.79|639.36|622.89|608.27|584.6|582.36|618.16|619.42|621.67|615.21|619.04|624.35|623.7|620.07|610.87|604.26|606.13|606.94|590.33|590.03|598.41|588.71|608.09|589.06|590.82|586.25|581.38|584.32|575.18|558.76|560.3|557.06|559.76|560.92|560.7|547.49|545.21|545.74|533.6|545.01|546.48|540.27|534.15|525.08|542.97|551.84|549.12|576.37|597.59|583.23|583.6
01015|13776|/indices/cxprx|INDICES:DE|376.92|370.97|362.72|364|364.87|364.02|377.28|370.69|371.49|375.6|383.98|384.53|376.7|365.34|359.21|357.36|348.61|341.11|335.55|322.94|324.3|318.68|315.36|304.97|301.77|288.11|294.18|296.88|299.32|301.37|304.14|307.87|305.94|301.39|315.14|312.32|305.5|313.03|303.69|313.68|322.27|327.85|332.64|330.12|325.28|323.91|317.19|310.6|307.15|301.02|294.33|285.71|284.06|284.42|285.72|285.83|290.62|285.39|290.35|289.2|289.43|287.09|291.39|290.3|291.83|291.56|289.32|279.84|275.11|281.21|284.36|274.5|276.12|268.67|273.49|268.1|268.23|269.55|266.43|270.43|274.61|273.59|268.02|261.34|241.72|249.34|244.11|252.48|249.75|262.89|260.87|254.19|247.8|250.58|232.06|220.31|223.01|214.63|212.93|193.43|188.88|188.09|185.81|196.95|213.3|220.8|222.49|218.03|213.64|216.86|238.75|234.98|224.59|233.17|229.21|213.44|214.59|206.5|241.66|234.8|218.39|241.03|254.13|271.63|289.83|316.12|328.25|311.42|309.77|297.89|309.6|320.83|307.84|297.72|310.14|308.12|309.61|314.03|331.48|349.73|357.73|367.56|366.66|374.38|373.91|373.64|373.3|364.17|364.1|379.88|390.03|382.15|389.87|399.79|403.15|423.63|424.13|434.15|416.03|410.51|403.79|412.48|428.57|454.53|453.74|457.11|475.41|477.27|479.19|485.23|485.9|489.17|497.74|493.31|505.38|507.8|513.82|526.63|538.57|515.04|520.26|524.16|495.1|486.14|495.42|503.58|518.91|530.02|537.42|535.44|527.77|541.28|540|554.82|546.07|531.08|528.72|532.39|530.88|532.08|518.04|492.47|488.6|487.87|497.42|486.84|480.67|486.71|486|486.86|480.95|480.03|472.19|464.15|446.02|445.26|431.85|436.64|435.18|417.72|419.41|412.52|411.5|413.12|412.01|415.48|420.06|423.69|420.96|412.55|399.44|393.44|408.66|408.6|404.67|407.67|396.44|399.28|395.63|383.92|391.9|395.99|392.17|385.57|382.94|403.83|407.03|400.59|417.53|429.71|415.29|410.03
01016|13765|/indices/cxpbx|INDICES:DE|274.28|266.97|264.31|253.69|254.53|246.44|241.05|227.95|228.86|232.53|229.97|227.06|238.18|240.88|246.12|246.93|246.56|248.96|245.31|241.13|242.34|249.28|257.94|262.14|263.99|269.37|276.12|291.23|292.28|281.55|259.68|263.16|258.33|250.38|264.76|261.65|250.88|253.38|255.61|257.78|266.77|267.43|283.9|282.55|302.3|292.74|295.64|292.17|277.18|271.26|257.54|246|244.14|236.08|241.07|237.91|254.16|276.48|274.04|256.86|258.76|265.17|253.65|256.02|261.91|270.85|264.91|258.45|280.8|295.12|303.66|282.84|284.94|283.43|283.98|273.78|253.81|255.36|245.67|245.74|241.03|259.52|255.18|241.7|221.94|222.04|223.57|238.33|240.02|245.74|244.39|236.7|216.38|221.44|214.85|212.37|213.82|184.01|177.4|166.58|149.33|135.04|105.68|111.25|115.03|125.04|116.06|120.31|106.88|136.96|167.23|165.67|149.71|162.61|166.59|164.7|167.42|150.91|190.18|215.98|184.93|221.76|257.4|292.74|330.62|368.31|381.54|395.94|385.9|390.4|401.56|424.56|421.6|402.21|417.22|387.13|378.76|383.96|406.77|434.05|425.88|458.86|458.48|469|471.17|479.08|480.21|472.94|470.31|460.05|462.6|431.77|413.59|432.07|441.7|461.46|454.49|462.35|463.99|461.74|468.16|531.31|538.57|551.86|552.68|550.38|572.99|563.28|560.29|526.7|553.04|543.61|580.78|565.44|597.78|599.4|602.67|569.6|581.54|565.18|591.58|579.49|593.42|599.2|630.87|631.78|660.1|681.35|683.74|681.6|678.96|710.5|700.08|707.74|707.9|704.11|705.66|705|689.78|691.85|686.04|644.42|631.52|626.68|622.14|608.63|605.52|643.27|651.71|649.97|649.79|654.2|647.47|640.18|632.23|619.94|606.28|603.95|601.6|588.38|590.77|605.48|596.05|600.05|590.89|595.51|591.73|594.06|588.69|577.73|575.28|572.57|561.6|560.16|553.82|548.63|546.57|557.23|555.93|538.66|549|554.14|551.21|534.7|529.18|556.92|563.73|559.72|586.85|612.58|607.04|604.34
01017|13771|/indices/cxpix|INDICES:DE|395.58|390.03|385.04|371.03|364.47|351.61|344.6|339.53|342.72|341.3|341.99|332.27|342.48|341.64|346.63|345.89|338.2|333.74|326.63|316.92|314.87|315.32|321.63|314.75|316.5|310.72|323.15|336.35|338.86|335.57|325.71|326.5|317.51|313.12|319.3|319.32|306.87|311.48|307.82|318.45|325.45|313.02|326.14|334.01|339.31|341.48|336.58|331.74|323.5|320.32|317.73|307.66|300.83|291.12|296.68|299.76|305.62|310.54|313.28|311.73|310.3|305.16|299.54|302.96|302.6|304.45|300.77|291.41|304.09|311.65|318.22|312.85|310.42|303.73|297.54|295.85|291.57|295.23|278.85|282.78|279.32|268.77|267.27|258.29|243.03|253.7|243.54|249.15|259.14|266.68|259.68|266.68|276.23|282.43|266.45|254.93|255.34|251.2|252.41|244.14|240.93|212.92|207.33|217.03|240.76|260.72|254.66|257.77|254.05|267.48|274.54|273.23|262.42|274.2|278.25|257.84|242.8|223.71|248.63|254.62|228.97|256.72|284.98|303.97|323.74|334.8|333.07|350.63|354.48|346.88|338.43|351.2|352.27|339.96|360.6|344.91|348.83|347.69|366.45|373.04|369.58|374.55|377.8|381.1|382.78|394.17|395.11|387.32|389.01|389.64|393.7|370.37|335.77|339.4|343.26|359.77|353.43|344.04|360.68|365.05|376.96|410.4|408.09|420.97|420.79|414.43|418.65|412.43|401.14|394.64|412.23|421.35|435.47|436.2|452.7|456.95|457.78|452.98|442.03|421.92|436.55|434.34|442.75|445.24|442.76|434.63|458.2|475.21|474.83|476.13|481|488.2|473|481.25|471.55|456.35|451.63|453.89|452.95|448.11|444.7|431.53|424.66|417.77|414.21|414.79|414.56|447.04|435.63|416.77|416.57|414.12|412.38|424.32|424.64|430.22|423.63|422.61|415.09|405.36|402.03|411.64|413.79|413.47|403.15|403.2|399.79|399.5|390.93|385.09|377.51|373.91|369.75|368.35|363.74|364.32|355.42|352.99|339.45|333.71|337.14|340.5|339.33|335.56|324.11|331.37|336.16|338.18|354.66|372.18|366.81|361.03
01018|13775|/indices/cxppx|INDICES:DE|1941.1|1901.4|1874.48|1838.76|1838.49|1858.1801|1858.75|1850.4301|1840.85|1853.73|1858.67|1869.6801|1862.28|1844.5|1801.71|1833.45|1827.36|1809.99|1804.59|1778.1801|1803.75|1835.5601|1846.62|1838.87|1822.02|1806.78|1830.8199|1819.36|1816.73|1786.25|1769.29|1807.88|1766.77|1814.4399|1845.29|1840.09|1827.25|1808.6801|1741.14|1760.4399|1774.52|1792.47|1812.5601|1823.6|1810.08|1805.0601|1787.76|1779.51|1747.29|1740.8|1742.92|1674.63|1671.24|1644.85|1658.42|1654.4399|1713.61|1689.6899|1662.9399|1651.52|1646.51|1644.7|1611.72|1605.14|1587.24|1599.26|1578.98|1527.1801|1502.85|1532.46|1539.88|1517.89|1525.54|1518.46|1523.5601|1461.41|1431.51|1433.36|1412.85|1417.4301|1453.3199|1429.7|1432.84|1426.5|1443.83|1463.95|1437.11|1430.65|1421.16|1402.55|1392.79|1387.3199|1375.66|1351.8|1364.7|1314.88|1309.67|1265.33|1296.5699|1251.9301|1274.16|1277.14|1334.8101|1419.71|1459.91|1469.05|1482.0699|1456.34|1446.34|1433.61|1483.79|1456.3|1369.29|1382.99|1440.75|1455.72|1465.24|1547.54|1571.75|1570.4301|1553.52|1561.64|1545.97|1691.91|1720.9|1740.74|1803.97|1813.27|1839.5|1833.12|1789.22|1788.15|1783.89|1790.63|1783.42|1768.53|1801.28|1803.0699|1825.53|1827.85|1815.77|1844.51|1836.04|1833.9301|1828.88|1809.63|2125.8101|1789.86|1712.1801|1731.1899|1726.4|1685.22|1648.0699|1743.47|1766.66|1807.76|1784.49|1776.78|1767.42|1750.91|1814.27|1891.3101|1933.26|1864.59|1867.4399|1868.36|1906.3199|1929.96|1884.96|1817.73|1852.99|1848.8199|1894.0601|1894.79|1918.66|1937.92|1903.84|1932|1943.9399|1925.38|1898.09|1873.5601|1860.03|1875.02|1915.55|1908.84|1955.61|1982.4399|1980.89|1979.4|1951.3199|2013.05|2012.1899|2019.46|2006.34|2002.7|2037.0699|2087.8401|2051.8799|1953.66|1948.54|1941.8|1927.84|1884.3101|1882.96|1833.55|1831.3199|1878.85|1890.61|1859.8|1843.02|1795.89|1774.88|1776.72|1757.92|1745.8|1697.6801|1713.25|1694.3199|1661.96|1650.22|1675.4|1675.8199|1675.37|1668.84|1657.15|1632.92|1621.86|1621.64|1620.97|1559.5|1550.54|1568.51|1556|1541.89|1540.5|1502.04|1516.29|1493.4|1467.29|1473.3|1479.49|1464.12|1439.4399|1436.39|1461.28|1465.13|1461.47|1496.03|1536.67|1533.01|1524.48
01019|13773|/indices/cxpnx|INDICES:DE|3606.46|3539.8899|3518.3701|3522.1101|3416.0901|3443.72|3435.3999|3436.78|3439.6001|3388.8101|3361.1201|3302.3101|3187.8301|3129.75|3152.6699|3093.4399|3084.3501|3076.1299|3003.8|2890.8701|2933.79|2928.22|2901.24|2824.98|2798.8501|2724.0601|2836.1899|2891.99|2900.72|2872.6201|2843.72|2824.8|2736.9199|2788.8|2889.71|2847.24|2771.51|2751.51|2712.75|2806.02|2842.8999|2750.1799|2820.3101|2768.3301|2790.6799|2804.9299|2773.1899|2738.3301|2666.49|2590.8899|2547.3999|2478.75|2469.8401|2401.6699|2486.3899|2503.3999|2533.48|2564.03|2541.1101|2449.53|2427.8701|2371.03|2379.03|2452.46|2456.8|2465.1699|2388.8799|2305.0601|2431.74|2504.8799|2530.1001|2418.79|2437.73|2477.1299|2482.9299|2397.79|2281.5701|2319.5601|2230.95|2211.5801|2204.4299|2126.0801|2097.52|1948.53|1818.88|1919.91|1919.9301|2016.84|2059.71|2066.8799|2017.88|2052.3301|1995.03|2014.38|1933.89|1856.23|1842.25|1758.04|1733.1801|1647|1616.47|1618.28|1533.64|1622.1|1767.5699|1865.71|1861.53|1753.66|1668.46|1836.65|2014.42|1963.23|1819.2|1812.74|1765.59|1769.25|1754.67|1627.02|1766.4|1924.78|1741.71|1866.39|2088.8101|2252.75|2467.9199|2631.3501|2623.99|2770.4099|2937.26|2915.78|2937.1101|3005.3301|2994.2|2964.26|2862.78|2820.5701|2809.8201|2905.3401|3029.1699|3135.78|3069.27|3141.53|3143.6299|3304.6201|3276.03|3218.8999|3198.5701|3125.5801|3042.28|3011.03|2981.2|2866.3301|3048.4199|3179.97|3278.1799|3452.5|3368.8601|3351.3201|3388.24|3320.1201|3260.05|3531.3101|3731.4399|3966.0701|3932.3799|3904.28|3961.6599|3889.71|3839.27|3681.28|3915.2|4018.8799|3847.52|3782.47|3872.52|3904.6001|3881.6699|3768.46|3774.3899|3530.3301|3711.8799|3649.1201|3627.02|3584.45|3677.1001|3766.21|4054.8201|4196.1699|4233.48|4176.9902|4022.4099|4075.9099|4036.0701|3899.1101|3867.8899|3787.8799|3668.8|3608.8401|3622.6899|3583.8799|3549.25|3436.8401|3357.3201|3316.54|3305.1101|3240.75|3235.22|3380.8401|3399.1899|3360.3401|3311.3401|3302.9399|3180.75|3056.3799|3000.24|2977.6499|2946.9299|2887.29|2878.9399|2819.6001|2803.4199|2860.05|2849.4099|2815.1399|2718.3201|2752.9099|2699.75|2631.3601|2633.1201|2632.49|2584.77|2583.0901|2584.1899|2563.3201|2539.1399|2552.1101|2478.22|2495.6599|2443.73|2460.79|2566.3401|2609.76|2578.96|2549.4399|2449.1799|2599.78|2659.3799|2642.49|2809.3501|2929.1899|2912.6201|2966.3
01020|13777|/indices/cxpsx|INDICES:DE|11367.4502|11278.0801|10979.2695|10838.4102|10456.5996|10387.5195|9872.2803|9866.1602|9857.4297|9754.3203|9550.6797|9453.1104|9378.3896|9415.7197|9627.0195|9608.6504|9774.0098|9690.0596|9724.9902|9365.3799|9396.7598|9401.4697|9418.0098|9159.7402|9031.7695|8915.3096|8987.2695|8963.0195|8992.1504|9357.5303|9344.8301|9456.4102|9244.6201|9268.9102|9414.9805|9367.5996|9091.8496|9064.6201|8615.6699|8789.4697|8955.4199|9002.1299|9288.0498|9200.1602|9115.0498|8969.25|8985.6602|8883.4297|8686.5801|8541.4697|8545.7695|8271.1201|8270.96|8277.46|8538.6504|8303.0703|8573.8604|8851.3096|8540.6797|8233.7598|8168.6499|7990.98|7752.4399|7966.02|8009.5698|8177.3501|7978.4902|7862.71|8414.7402|8574.96|8543.5|8385.5|8209.7598|8354.9404|8460.3701|8505.2803|8225.1504|8223.7002|8004.3501|8031.0698|8050.0898|7964.6099|7693.8799|7359.9399|6994.7202|7008.1602|6981.0498|7085.6602|7329.27|7498.0698|7325.6802|7264.1299|7055.4199|6854.23|7200.4702|7166.25|6931.7402|6781.21|6505.0898|6431.1699|6429.5098|6193.27|6098.6099|6198.75|6651.4399|6866.6201|6773.5801|6488.23|6293.6401|6365.6099|6378.4302|6052.1802|5740.0498|5927.4702|6391.8799|6177.0098|6425.7402|6436.46|6729.27|6829.29|6422.7002|6448.6099|6857.1401|7830.5|8874.71|9091.7305|9143.4297|8879.9697|8979.4502|8878.1797|8898.5996|8940.54|8870.0596|8740.3701|8312.3799|8145.9502|7969.2798|7947.96|8091.6899|8285.2002|8287.8398|8451.5498|8440.5195|8106.1499|7977.5601|7869.5298|7916.73|7914.6299|7902.6899|8082.0601|7944.52|7808.25|7528.5698|7693.5698|7611.8398|7911.8198|7997.4902|8082.6401|7866.7402|7923.1602|7957.29|8293.5898|8320.7598|8675.1904|8749.4902|8709.1201|8930.2402|8749.4102|8532.6299|8532.8096|8692.6602|9025.4297|9067.7803|9018.1904|9466.6396|9768.0498|9807.9404|9680.71|9715.21|9667.7305|9621.7998|9319.5195|9266.8701|9306.3496|9482.7402|9479.6904|9761.8604|9668.1602|9181.3203|9153.7402|9167.2998|9215.2197|8895.8496|8928.4199|8901.6504|8652.7803|8437.3799|8469.2197|8457.6104|8726.9805|8774.4404|8485.6699|8333.4805|8214.5596|8301.0898|8299.1797|8323.1104|8533.8896|8486.8398|8557.5898|8557.2402|8537.46|8888.0596|9076.7803|9696.7998|9366.0801|9203.2598|9164.4502|9016.4697|8910.2803|8998.04|9158.8896|9084.4697|9034.6904|8872.8301|8887.4902|9220.0195|9214.0098|8923.7002|8793.0195|8643.1797|8608.8604|8388|8442.6904|8270.2197|8379.3301|7958.3901|8065.0498|8022.3999|8285.2402|9089.5801|9212.0098|9097.7695|9077.5|8959.25|9132.6699|9374.4199|9307.0098|9402.3701|9866.1904|9820.3398|9866.9297
01021|13770|/indices/cxphx|INDICES:DE|580.52|583.63|568.9|560.28|569.11|553.5|528.63|509.42|513.33|516.98|518.9|503.75|476.74|468.94|451.68|434.28|427.35|416.53|414.55|387.96|386.77|373.84|361.62|351.12|351.04|346.46|360.49|373.03|387.21|390.08|380.65|396.67|378.46|371.8|392.05|384.16|359.22|362.11|357.96|392.97|398.98|398.2|423.55|418.57|406.91|413.37|400.94|395.16|370.12|366.15|348.91|344.83|339.9|331.41|349.29|331.14|335.23|349|349.01|319|320.92|308.35|304.18|303.27|290.05|299.11|287.63|276.61|292.74|312.77|319.87|296.25|296.63|287.41|284.04|287.27|264.31|264.2|255.42|244.87|224.72|219.64|224.35|226.64|192.69|188.77|182.5|181.01|185.24|182|168.11|173.24|161.4|173.98|144.28|140.7|129.06|114.91|95.99|91.72|81.59|74.65|73.14|77.62|84.56|92.22|89.84|84.29|85.87|93|107.54|100.74|86.51|86.42|91.81|114.3|117.42|121.94|139.23|149.52|129.05|134.96|150.67|171.46|193.81|214.73|223.65|229.41|238.51|234.05|229.1|231.73|223.2|203.38|207.58|205.51|189.85|214.18|233.78|248.83|236.88|246.18|242.17|263.08|258.72|251.56|240.33|228.22|210.17|209.44|208.99|193.9|191.27|201.26|215.54|224.16|223.86|232.29|267.7|261.56|243.54|262.53|286.35|306.27|300.26|303.64|320.77|321.06|301.83|305.72|348.12|348.57|362.91|367.04|381.92|382.33|397.12|395.49|391.53|397.09|398.65|374.29|371.53|371.61|381.99|402.89|422.46|432.76|435.26|412.85|399.78|411.65|394.79|390.57|388.1|377.19|373.73|378.49|384.38|391.67|386.15|384.6|378.88|376.86|375.66|368.78|368.8|383.13|388|387.44|387.79|366.48|360.52|365.4|361.1|355.59|348.7|344.14|340.31|331.34|325.98|329.2|322.4|317.12|315.95|317.86|330.92|325.59|314.71|315.37|313.57|309.97|295|298.33|287.57|289.44|279.69|282.42|277.85|286.34|292.48|289.81|288.69|287.28|283.26|298.92|300.66|295.3|307.45|329.9|324.62|319.25
01022|13766|/indices/cxpcx|INDICES:DE|1496.48|1454.5|1434.37|1431.14|1450.24|1464.66|1487.01|1497.25|1501.8199|1493.65|1516.5|1473.71|1465.8101|1439.63|1431.61|1430.47|1371.85|1366.27|1336.1801|1293.88|1258.4|1253.65|1238.62|1205.66|1183.52|1147.28|1187.6899|1206.6|1209.29|1176.53|1175.28|1180.65|1157.4|1188.87|1198.39|1185.79|1159.12|1146.97|1111.0601|1169.11|1182.42|1162.73|1207.64|1189.24|1172.16|1174.3199|1172.24|1155.48|1155.52|1158.91|1139.3199|1116.74|1113.48|1078.61|1097.16|1092.61|1155.1801|1168.65|1180.71|1169.76|1167.24|1160.9399|1151.5699|1141.75|1121.78|1099.72|1076.1801|1022.1|1048.7|1056.14|1053.02|1008.96|1006.82|1008.31|1020.37|977.89|949.95|972.2|947.82|943.43|955.37|924.24|894.77|833.44|785.98|817.57|825.49|874.94|890.44|896.8|856.55|867.02|807.49|815.76|773.39|755.48|758.73|740.54|727.48|709.62|692.25|701.8|670.75|707.45|760.72|777.79|767.75|731.34|749.66|782.49|819.35|797.91|753.05|759.35|746.06|734.31|744.74|755.08|816.74|833.02|771.25|779.9|872.94|902.68|990.95|1049.14|1063.7|1082.8199|1123.04|1115.62|1102.9399|1115.53|1123.3199|1144.54|1142.5601|1141.34|1173.78|1172.58|1195.7|1226.3|1233.48|1257.86|1239.98|1222.6899|1214.3199|1194.6801|1185.64|1173.27|1134.61|1111.1801|1107.51|1061.52|1054.22|1044.58|1039.6|1096.16|1100.64|1122.66|1106.29|1093.63|1116.8|1229.39|1268.4|1245.25|1228.38|1219.7|1199.42|1179.8|1146.37|1113.89|1124.84|1148.67|1173.98|1174.89|1181.42|1155.79|1148.24|1147.8101|1151.35|1109.85|1155.77|1144.09|1123.48|1098.72|1117.2|1109.25|1146.37|1179.04|1173.26|1170.1801|1145.8199|1150.71|1112.52|1102.78|1096.3101|1081.59|1056.38|1047.4399|1045.62|1043.64|1018.28|1002.31|986.66|965.85|925.84|909.35|897.21|923.25|918.66|909.42|909.49|907.44|882.08|887.2|875.59|860.63|854.64|849.91|842.66|825.49|822.37|829.87|824.27|821.29|810.76|812.32|796.41|788.41|785.99|773.74|755.5|755.44|762.21|762.78|757.05|760.74|738.71|744.81|750.02|728.88|735.37|729.26|720.59|690.06|687.65|714.11|736.95|737.25|749.44|779.92|766.28|751.47
01023|13780|/indices/cxpvx|INDICES:DE|826.55|827.42|778.65|781.46|775.12|772.37|752.27|727.58|731.6|725.49|699.95|694.17|675.14|671.63|691.34|693.95|706.18|701.23|686.31|664.37|671.48|678.74|677.87|663.94|659.22|655.21|666.94|697.85|708.23|700.19|671.11|679.62|669.7|665.12|679.76|678.42|657.45|651.64|642.52|676.98|692.3|697.5|707.72|699.2|700.43|694.93|689.13|689.13|663.88|661.64|656.4|639.04|631.08|605.87|621.8|639.85|676.11|688.5|701.7|688.57|684.37|670.57|672.81|684.52|698.81|702.2|696.82|669.85|723.23|743.18|721.96|700.46|695.06|713.72|713.01|677.91|652.82|663.79|644.98|635.31|669.57|679.59|677.81|659.23|602.11|646.19|646.19|665.07|704.18|724.99|694.36|702|658.92|644.88|640.34|610.93|587.02|551.89|554.6|506.49|478.37|439.62|422.45|450.79|460.84|494.47|492.89|498.87|521.14|574.46|647.27|616.88|587.18|610.2|616.67|595.9|600.82|633.82|705.45|734.01|685.8|654.93|757.96|744.64|808|822|871.79|822.87|842.43|815.39|806.57|863.95|892.87|885.78|916.49|865.3|860.41|874.18|945.75|1023.08|1011.92|1079.39|1091.5|1170.8101|1182.88|1154.36|1130.14|1065.85|1070.79|1158.37|1165.2|1163.1801|1152.3101|1190.86|1191.3199|1281.99|1283.62|1294.0699|1332.3199|1299.74|1282.33|1343.0601|1330.6|1425.01|1433.4399|1402.08|1406.6|1458.46|1403.78|1326.74|1340.02|1355.89|1353.0699|1306.6801|1296.5601|1304.53|1284.4399|1209.6801|1168.04|1086.12|1109.15|1103.14|1107.11|1125.3199|1162.9399|1170.08|1199.87|1236.58|1242.21|1223.24|1183.14|1236.85|1232.85|1257.26|1252.41|1221.5699|1211.84|1211.25|1231.9|1255.67|1266.77|1252.5601|1241.88|1225.04|1224.05|1185.53|1180.76|1209.4301|1244.05|1202.74|1206.45|1203.73|1219.88|1200.2|1136.62|1099.89|1072.77|1076.3101|1074.08|1029|1031.3199|1047.65|1015.98|1003.84|992.82|1001.45|996.98|1010.83|969.98|961.15|953.47|952.04|949.18|933.9|930.57|941.14|913.94|903.58|896.3|879.56|877.16|885.28|879.62|873.55|849.15|898.19|911.64|891.3|998.14|1023.91|994.73|976.42
01024|13779|/indices/cxpux|INDICES:DE|1169.49|1170.08|1174.38|1202.1801|1198.91|1143.5|1100.8199|1087.58|1082.9301|1082.78|1069.23|1070.25|1089.54|1083.66|1100.01|1086.9301|1084.79|1073.1|1057.14|1038.25|1057.75|1069.08|1127.51|1140.42|1114.8101|1102.48|1124.73|1145.22|1157.86|1126.9301|1089.6899|1124.9301|1118.24|1124.53|1189.53|1181.59|1192.1|1225.48|1210.35|1255.25|1276.22|1307.51|1302.7|1311.0699|1319|1304.59|1271.86|1247.62|1249.59|1259.98|1228.21|1247.65|1243.12|1226.47|1258.9301|1266.8101|1323.65|1345.53|1340.92|1350.11|1322.71|1295.25|1267.3|1270.25|1240.25|1246.8101|1239.9301|1187.47|1240.0699|1240.87|1265.03|1275.72|1325.99|1296.72|1296.77|1299.8|1321|1349.98|1330.6899|1244.1899|1213.63|1219.63|1165.89|1113.4|1082.22|1158.02|1164.1|1153.74|1167.39|1187.73|1169.22|1166.87|1140.9|1142.11|1109.14|1032.45|1024.5601|1001.8|958.87|963|905.49|876.8|900.36|972.59|995.32|1115.6|1131.51|1128.47|1103.95|1172.6|1291.22|1239.51|1135.9|1149.86|1153.1|1176.12|1199.9399|1202.8|1325.53|1354.22|1245.5699|1277.12|1291.09|1382.14|1437.16|1418.83|1429.38|1494.77|1569.0699|1573.46|1550.4|1572.8101|1617.0601|1623.37|1615.41|1632.5601|1717.7|1701.0601|1677.3199|1713.38|1783.48|1795.95|1787.4301|1756.25|1706.36|1681.1801|1650.17|1623.08|1594.03|1594.49|1584.9|1569.45|1556.54|1600.84|1602.26|1638.64|1734.0699|1744.13|1694.78|1659.22|1865.04|1900.66|1976.34|1929.4399|1887.11|1879.41|1883.66|1885.26|1810.85|1814.61|1793.77|1803.85|1799.63|1797.62|1761.48|1698.6899|1697.4399|1704.13|1664.0699|1636.13|1605.58|1604.24|1569.51|1563.65|1533.76|1526.35|1585.2|1614.8|1615.4399|1601.1899|1589.62|1602.96|1587.11|1624.4399|1630.03|1544.08|1516.9301|1495.83|1483.66|1425.6899|1445.25|1427.46|1428.01|1358.3|1346.7|1316.51|1328.53|1400.65|1425.4301|1437.02|1479.6|1443.34|1353.16|1362.22|1352.97|1405.1|1391.87|1430.71|1431|1381.64|1379.21|1347.61|1320.49|1287.72|1277.26|1287.77|1281.4|1275.64|1252.95|1256.5|1305.62|1291.89|1284.75|1289.86|1290.64|1294.52|1259.75|1247.11|1237.26|1157.48|1173.86|1170.37|1166.37|1104.49|1112.6801|1149.77|1180.5699|1187.6|1180.15|1228.85|1223.99|1225.62
01026|19636|/indices/cac-consumer-service|INDICES:FR|945.48|946.98|941.37|938.49|933.77|927.51|926.2|914.7|919.55|920.59|910.1|911.24|930.4|928.3|930.08|930.24|929.06|925.51|930.72|915.07|922.51|924.68|914.15|890.01|885.53|842.3|859.64|870.77|875.49|870.39|861.22|848|829.57|829.58|867.68|856.83|827.03|839.22|824.08|845.97|872.04|895.91|920.4|914.64|909|897.04|890.04|873.42|857.25|853.89|846.57|817.41|816.08|800.59|829.55|831.89|856.03|853.46|846.17|828.41|824.74|812.12|813.11|812.87|797.4|801.71|795.59|782.37|789.76|811.14|823.34|825.87|825.05|823.89|812.09|791.48|793.88|786.67|756.83|753.47|753.96|736.74|719.23|695.61|679.41|693.45|689.76|688.04|721.72|738.15|734.31|718.41|748.51|753.14|725.03|713.48|713.81|709.54|708.76|680.02|662.08|655.31|651.92|669.07|691.4|715.38|715.37|696.24|693.09|731.53|769.06|766.16|726.38|743.63|738.63|722.21|720.34|704.06|753.37|781.17|740.84|733.49|740.47|796.43|836.9|883.07|891.31|919.27|958.47|941.2|945.24|968.52|945.7|914.97|923.04|901.29|878.34|891.07|947.73|995.07|1010.84|1047.14|1039.92|1061.21|1058.28|1057.61|1048.37|1033.1801|1033.38|1054.58|1055.36|1017.63|996.01|1007.62|1044.05|1095.13|1063.5601|1067.3101|1098.05|1089.51|1088.14|1133.8|1156.42|1210.9|1215.2|1209.38|1248.46|1243.4399|1225.76|1216.85|1218.58|1237.12|1261.48|1246.24|1258.52|1267.34|1261.65|1229.1|1236.2|1230.35|1268.11|1272.5601|1233.4|1237.05|1271.21|1287.9301|1332.39|1353.01|1355.5|1346.9|1326.24|1348.66|1347.4|1370.16|1371.72|1356.97|1347.51|1348.97|1354.04|1372.42|1374.72|1365.0699|1358.8101|1327.4|1331.13|1295.58|1292.5699|1289.99|1302.35|1294.63|1275.27|1267.01|1254.98|1252.09|1257.28|1230.66|1218.64|1216.02|1215.87|1198.47|1199.25|1219.33|1223.42|1214.21|1197.78|1207.49|1189.5601|1185.83|1184.63|1173.34|1157.96|1142.53|1137.63|1133.04|1113.75|1115.99|1089.65|1105.35|1105.3199|1079.16|1090.98|1102.8101|1099.3101|1083.99|1077.1801|1111.25|1113.0601|1107.16|1134.26|1156.6899|1156.77|1160.89
01027|14802|/indices/cac-oil---gas|INDICES:FR|871.87|871.16|879.7|860.3|849.6|848.84|832.17|813.3|814.09|798.46|784.85|760.48|773.84|787.91|811.9|802.68|780.47|780.87|774.33|763.72|753.85|763.38|772.91|761.6|755.93|739.25|763.08|792.15|789.36|759.7|746.17|765.24|747.51|744.19|799.11|788.25|752.83|768.68|760.34|774.82|801.96|815.64|852.43|867.99|876.97|877.68|858.8|840.87|836.42|836.42|826.02|834.04|831.52|814.62|827.05|828.8|869.56|890.73|885.15|869.18|860.19|840.41|824.66|824.75|820.45|827.01|829.52|808.75|820.38|833.01|819.01|782.52|788.78|809.35|811.33|804.98|775.63|780.98|768.49|746.42|749.81|780.57|772.96|736.65|714.68|749.22|743.88|774.51|798.79|796.71|774.02|791.61|781.45|777.99|731.52|725.54|703.34|717.29|730.31|733.69|721.58|714.19|702.47|721.74|757.56|782.76|781.92|741.73|705.3|746.43|783.06|763.59|724.64|772.48|770.13|769.51|785.35|758.65|795.72|833.74|814.82|753.27|746.81|776.25|845.31|870.45|870.65|883.72|950.99|955.22|957.48|936.67|939.37|964.5|947.09|971.07|1016.49|1050.52|1025.73|1023.06|1065.1801|1093.14|1100.05|1129.77|1096.9|1060.37|1057.24|1028.24|1000.24|975.68|958.14|921.6|928.44|961.51|972.48|998.36|985.78|971.84|970.99|967.76|1012.78|1108.89|1139.5601|1122.75|1102.02|1084.64|1099.33|1105.8101|1079.8101|1070.77|1097.59|1127.33|1106.01|1093.64|1131.3199|1102.49|1125.83|1139.16|1143.66|1106.03|1089.13|1080.62|1056.21|1062.38|1094.36|1134.6801|1178.15|1229.04|1223.34|1201.41|1170.05|1152.14|1144.87|1099.34|1101.59|1103.92|1092.1|1084.53|1083.38|1060|1055.61|1044.45|1026.87|1025.08|1006.32|984.25|980.01|1040.72|1036.55|1033.72|1025.08|1021.08|1014.19|1018.72|1026.13|1065.41|1060.61|1077.24|1075.12|1041.76|1051.47|1066.51|1086.3199|1074.41|1024.78|1046|1030.34|1002.52|997.98|996.97|971.66|970.3|1015.16|1037.64|1038.14|1027.45|1013.32|1025.35|1024.86|987.74|1000.77|995.69|988.05|957.49|944.76|979.46|996.4|997.13|1044.9301|1078.78|1074.53|1092.76
01028|19637|/indices/cac-financials|INDICES:FR|736.53|716.32|706.59|698.55|692.24|669.24|641.7|627.07|636.61|644.19|644.42|609.14|655.83|659.85|680.11|681.04|671.55|668.89|667.4|665.47|673.1|670.46|675.21|657.81|650.58|620.64|647.47|681.79|681.41|665.05|605.2|617.98|604.12|581.4|621.31|609.8|565.91|575.91|581.06|597.83|638.6|649.72|688.6|705.85|724.22|720.53|724.33|718.05|702.79|698.78|691.01|656.67|647.26|636.36|676.43|668.19|714.6|747.06|741.25|707.71|699.09|706.35|708.66|709.96|730.24|737.82|737.46|704.61|739.29|749.08|747.22|730.65|740.99|724.28|724.8|691.07|702.28|708.54|690.5|677.56|668.13|609.01|600.44|578.29|543.15|563.95|563.57|595.89|599.9|596.3|572.98|560.42|571.56|574.09|528.87|522.08|527.66|471.94|460.11|445.15|411.48|372.71|345.53|374.69|410.17|456.17|450.48|468.29|453.06|509.55|527.84|513.13|485.35|533.98|567.83|519.37|522.73|548.97|649.36|668.91|618.93|675.45|751.56|816.62|866.42|876.71|874.7|857.27|854.81|822.7|816.2|862.48|845.37|792.2|832.68|776.26|752.57|769.81|813.8|853.04|843.78|912.94|916.16|972.85|982.48|1009.14|1011.25|991.36|993.54|981.37|988.71|917.86|876.57|887.92|892.16|938.95|898.28|925.39|992.58|982.55|979.82|1069.41|1056.98|1094.5699|1096.17|1089.26|1167.51|1150.73|1136.09|1085.77|1136.4301|1148.87|1220.4399|1195.5|1259.96|1295.0601|1291.42|1226.09|1227.22|1181.13|1225.74|1219.79|1229.5|1230.45|1291.77|1252.62|1324.58|1363.5601|1359|1353.15|1362.89|1402.29|1401.03|1406.45|1410.1801|1427.53|1461.38|1450.85|1440.09|1417.8199|1423.01|1343.5|1327.6|1313.99|1314.01|1316.6|1312.3199|1365.83|1370.9301|1388.9399|1397.36|1387.97|1366.65|1361.14|1354.96|1335.42|1304.38|1303.34|1301.96|1267.7|1282.89|1314.54|1327.47|1320.97|1299.89|1318.8101|1321.5|1324.65|1299.3|1270.39|1263.6899|1248.05|1251.05|1242.98|1237.21|1245.05|1203.38|1196.9399|1165.3199|1119.39|1145.75|1141.13|1127.34|1088.79|1082.05|1141.78|1163.38|1169.36|1190.02|1232.1899|1218.86|1201.72
01029|14819|/indices/cac-health-care|INDICES:FR|833.59|824.17|822.24|822.92|820.77|831.7|808.95|797.05|802.53|802.39|800.81|783.27|810.5|808.86|818.74|817.75|805.55|810.57|811.84|803.1|813.73|813.69|805.71|785.33|762.03|750.55|753.07|754.8|755.61|752.95|783.34|796.84|773.8|804.14|814.2|823.52|801.78|807.33|790.67|815.77|827.94|829.03|861.51|866.17|880.9|876.49|883.1|888.83|899.91|881.98|874.71|858.42|857.84|832.1|845.11|850|896.03|887.95|878.75|871.13|865.42|851.19|824.79|828.91|812.69|810.5|801.07|782.1|810.82|828.38|835.59|806.44|792.85|806.04|782.46|755.89|751|755.95|747.12|735.82|743.48|752.19|731.28|698.42|686.42|693.35|739.57|745.56|739.79|722.16|705.84|704.07|704.61|699.17|690.79|670.52|656.93|653.44|665.27|652.12|651.12|625.49|631.95|686.28|711.21|719.92|702.1|708.91|747.45|741.97|731.52|720.7|711.47|722.03|703.76|674.07|680.4|740.45|748.47|758.26|760.4|710.58|673.13|743.76|766.16|740.3|769.26|787.88|769.84|766.16|773.96|773.93|755|734.15|731.7|712.65|735.79|719.19|694.27|706.35|725.32|764.23|768.62|767.37|771.27|805.51|805.16|800.35|776.75|787.27|787.58|765.55|742.55|771.65|778.62|832.03|827.19|839.22|842.44|861.93|917.37|990.93|1016.45|980.36|996.01|998.02|1001.84|1008.03|996.53|961.01|972.3|958.4|945.69|935.15|977.65|985.04|952.79|945.12|960.22|958.1|941.49|936.2|928.53|927.39|956.16|957.33|972.51|974.33|970.95|957.63|945.59|971.89|1035.75|1086.3|1087.6801|1079.29|1065.54|1053.48|1045.13|1038.91|1039.92|1028.84|1007.38|997.93|1001.24|998.85|999.46|1019.92|1019.62|1042.6|1040.15|1060.8199|1065.99|1065.49|1055.38|1054.9399|1050.98|1045.01|1050.4|1025.08|1009.36|1008.66|1006.92|1007.52|1019.93|1048.0601|1041.13|1028.61|1043.92|1037.83|1028.4|1025.0699|1048.88|1066.16|1037.54|1045.55|1031.85|1087.35|1142.51|1118.92|1133.89|1128.33|1111.84|1090.6801|1075.35|1084.4399|1105.55|1110.99|1105.0601|1115.27|1127.79|1101.9
01030|14805|/indices/cac-industrials|INDICES:FR|1171.5|1155.64|1138.62|1149.36|1148.39|1132.8101|1114.55|1102.99|1110.8199|1099.8101|1092.13|1059.14|1061.52|1056.12|1056.71|1048.1899|1034.52|1037.66|1022.34|994.08|986.31|986.92|975.74|963.84|949.04|936.04|963.57|990.75|994.49|983.85|974.36|974.17|948.53|975.82|1031.27|1021|987.76|970.69|965.06|988.26|1022.51|1033.0601|1071.53|1069.58|1069.4|1064.71|1051.47|1044.62|1040.97|1029.3|1024.6899|978.76|974.72|949.48|988.62|979.92|1028.76|1036.36|1031.51|1000.89|992.62|977.06|971.83|971.15|965.51|982.25|967.31|949.56|969.54|1013.91|1021.46|996.51|974.54|997.18|997.67|968.64|920.59|929.63|895.69|873.63|866.67|846.42|813.35|772.51|740.48|770.74|758.44|784.34|792.35|816.18|800.2|815.6|813.35|819.75|786.66|781.65|767.22|724.15|716.43|678.22|659.58|657.59|637.23|673.82|727.87|773.5|764.1|716.64|718.69|786.91|808.96|775.78|743.61|762.57|773.58|751.33|755.17|709.68|756.2|795.24|742.25|742.41|856.99|848.81|961.38|1029.11|1031.9|1060.5699|1117.5|1088.4301|1092.65|1125.33|1100.96|1067.63|1092.0601|1058.58|1064.21|1102.4399|1139.0601|1204.58|1228.22|1279.77|1281.6801|1325.13|1304.74|1265.6|1263.3199|1253.39|1252.4399|1241.03|1233.65|1192.62|1158.2|1198.86|1212.99|1261.41|1222.23|1193.4301|1236.35|1225.59|1207.91|1257.96|1283.12|1385.39|1386.6801|1411.87|1468.3|1424.1899|1421.2|1414.65|1450.1801|1499.64|1516.59|1508.4301|1501.35|1518.92|1491.55|1445.95|1447.12|1418.25|1482.86|1471.72|1447.27|1450.22|1493.49|1521.3199|1575.39|1614.65|1626.63|1603.4399|1591.11|1607.5699|1603.87|1618.75|1619.79|1587.01|1577.0699|1557.66|1544.66|1519.9|1498.21|1484.4301|1488.01|1448.92|1432.98|1362.0699|1365.75|1434.6801|1427.8|1423.23|1411.05|1408.88|1392.47|1378.1899|1350.96|1342.52|1326.86|1323.65|1308.03|1281.99|1255.8199|1268.63|1272|1241.15|1218.26|1239.8|1230.48|1226.77|1203.73|1202.3101|1198.35|1184.72|1198.13|1187.0601|1164.04|1160.7|1137.17|1138.99|1123.3|1086.6801|1136.9|1159.13|1151.22|1111.83|1108.5601|1154.23|1161.37|1156.0601|1232.74|1278.6801|1254.63|1248.1899
01032|14804|/indices/cac-basic-materials|INDICES:FR|1848.83|1830.35|1793.9301|1808.97|1774.98|1799.15|1836.02|1837.8|1857.73|1838.8|1774.8101|1707.42|1685.54|1699.65|1740.1|1722.99|1702.78|1696.61|1679.38|1649.6801|1629.4301|1635.4|1630.48|1615.54|1557.85|1498.9|1561.05|1613.77|1618.76|1611.51|1599|1556.05|1521.03|1553.45|1612.5|1574.1|1513.67|1523.9|1547.58|1551.87|1648.53|1684.26|1776.48|1765.75|1819|1840.73|1794.01|1755.49|1734.16|1710.64|1706.8|1612.25|1606.2|1531.33|1588.51|1575.51|1689.35|1737.89|1728.54|1687.86|1655.1|1613.72|1561.54|1527.99|1494.48|1487.54|1445.8199|1401.89|1463.16|1527.21|1528.9399|1465.71|1483.1899|1499.66|1550.86|1487.41|1409.5|1443.88|1412.5699|1414.0699|1438.5601|1392.4|1377.29|1291.6899|1213.7|1291.4301|1278.1899|1310.9|1349.79|1344.16|1272|1249.1899|1193.5|1202.08|1163.1|1215.58|1221.66|1148.0699|1098.4399|1031.76|978.91|1003.7|995.52|1059.47|1128.46|1166.86|1161.76|1086.74|1076.66|1165.23|1218.26|1140.72|1072.47|1089.4399|1111.62|1131.37|1144.91|1095.58|1183.6899|1346.91|1182.8101|1278.42|1480.1899|1562.24|1847.83|2038.6801|2036.21|2087.95|2286.46|2301.76|2260.3799|2274.1201|2338.49|2481|2277.8201|2390.25|2433.3|2637|2738.3|2731|2748.0801|2782.3501|2699.4199|2778.6499|2745.4099|2658.1699|2528.1399|2531.72|2473.4199|2449.9399|2408.3201|2316.22|2278.9099|2278.5801|2340.95|2412.51|2339.74|2217.3401|2204.7|2169.76|2097.3799|2206.6599|2328.25|2426.9099|2415.6299|2364.6399|2380.79|2331.22|2318.1899|2222.01|2316.6799|2383.4299|2491.5601|2441.1399|2432.8701|2468.6599|2432.0601|2407.1201|2376.1399|2197.25|2215.03|2212.04|2149.46|2081.21|2181.3799|2213.25|2280.0701|2299.74|2316.02|2243.76|2222.3301|2276.8799|2232.6699|2186.79|2152.02|2092.4399|2072.78|2056.8101|2037.1801|2017.71|2023.7|2029.67|2007.4|1961.22|1939.17|1922.3101|1933.26|1976.39|1927.73|1899.24|1870.91|1880.5601|1816.42|1745.8|1709.3101|1764.9|1737.72|1734.47|1728.12|1707.27|1693.26|1711.47|1731.25|1715.23|1712.63|1722.4|1635.13|1594.61|1537.4399|1503.02|1475.8|1480.63|1505.01|1509.4|1492.74|1483.4399|1478.54|1495.1|1492.05|1435.92|1395.9399|1387.26|1390.35|1326.92|1293.3|1310.77|1319.35|1312.86|1377.3|1398.72|1379.17|1381.75
01033|19654|/indices/cac-utilities|INDICES:FR|1080.38|1066.49|1058.66|1071.5601|1071.77|1029.4399|1012.88|1021.06|1028.67|1012.34|1006.01|974.48|1026.58|1020.44|1023.6|1032.96|1024.8101|1006.26|989.71|970.56|958.39|960.79|973.07|979.2|943.1|925.09|963.54|1006.82|1005.41|962.34|940.62|950.82|929.22|923.27|995.53|983.35|945.92|990.01|973.4|981.46|1027.3101|1066.77|1077.1899|1102.72|1124.29|1118.14|1118.16|1095.4399|1073.64|1072.71|1059.05|1061.53|1054.8101|1037.9|1075.23|1089.3|1120.8199|1158.24|1150.35|1128.83|1113.02|1112.33|1102.17|1098.3199|1096.9301|1106.9301|1099.37|1078.23|1106.52|1131.97|1129.55|1148.64|1157.27|1178.77|1182.4399|1141.38|1097.05|1110.88|1090.22|1048.4301|1030.0601|1038.2|1003.93|961.63|962.43|1013.87|1002.47|1018.95|1023.29|1050.65|1042.89|1039.5|1020.07|1036.1|989.49|945.62|919.18|901.39|896.35|958.57|900.2|878.77|873.98|922.64|960.22|1057.62|1106.92|1104.72|1098.67|1181.42|1246.64|1222.55|1159.26|1162.05|1088.0601|1144.42|1177.03|1258.92|1278.1|1287.23|1246.51|1189.54|1232.41|1302.9301|1384.02|1395.8|1394.59|1435.97|1559.59|1561.61|1525.88|1502.24|1513.1801|1556.1899|1606.52|1551.4|1588.86|1599.46|1635.0601|1677.4301|1834.59|1825.37|1820.46|1784.22|1757.58|1772.91|1775.9301|1751.5699|1715.76|1687.15|1680.38|1582.64|1621.85|1656.04|1683.45|1739.47|1782.09|1770.84|1734.52|1728.17|1811.4301|1903.92|2001.9399|1982.9|1966.41|1951.53|1959.15|1975.37|1943.05|1939.6899|1941.24|1957.97|1929.36|1923.8199|1877.91|1840.71|1805.42|1781.87|1752.6899|1702.47|1770.09|1757.54|1657.72|1652.78|1674.89|1685.99|1766.5|1789.33|1795.3199|1825.59|1819.78|1784.37|1751.45|1791.98|1802.75|1781.85|1768.6899|1784.22|1781.61|1718.05|1695.27|1684.7|1687.51|1645.15|1642.46|1551.84|1556.6899|1594.97|1611.8199|1610.96|1584.21|1566.51|1540.98|1598.78|1599.2|1610.36|1611.41|1554.26|1548.91|1522.49|1465.76|1478.79|1478.26|1459.05|1415.63|1418.1801|1409.7|1405.74|1382.76|1386.58|1369.96|1345.34|1330.5601|1330.64|1306.45|1305.3|1283.39|1282.22|1273.89|1228.3101|1225.48|1258.4301|1253.11|1212.89|1231.04|1241.96|1261.92|1264.36|1272.58|1335.03|1355.12|1330.54
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|10394.6602|10326.9004|10323.4404|10076.6201|10137.0098|10361.8604|10574.9297|10594.2402|10803.3896|10559.1504|10303.5|10152.96|10211.29|10349.3398|10138.9805|10330.9199|10062.1904|10174.6699|10039.54|9946.2002|9962.0195|10052.3799|9784.8701|9856.9102|9656.6797|9341.7402|9250.54|9422.3701|9305.5498|9440.4297|9802.1699|9666.21|9473.7002|9046.2305|9323.7305|9627.3203|9492.25|9391.6396|9226.8604|9026|9379.1504|9076.1299|9624.3896|9952.9902|9721.7598|9920.21|9982.75|9928.8701|9812.5703|9778.4199|9898.2402|9511.6299|9600.0801|9256.3301|8980.9004|9217.29|9214.4004|9254.6904|9259.2002|9320.4199|9270.0195|9006.9102|9032.3799|9009.7803|8731.7803|8798.6299|8865|8710.1797|8655.6699|8773.9502|8771.3398|8748.25|8560.9502|8541.1797|8629.2695|8427.3896|8121.9502|8151.1201|8161.96|8015.3901|7927.8198|7951.1001|7763.4902|7563.75|7269.4302|7347.7002|7302.6401|7390.1099|7282.3999|7323.7202|7241.2202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|3456.6299|3426.75|3397|3369.78|3402.6899|3429.01|3478.25|3422.99|3469.8701|3413.6599|3398.1399|3375.03|3332.74|3315.01|3323.5|3373.6101|3367.1399|3387.3799|3367.01|3343.6101|3288.9299|3326.4299|3279.1799|3241|3204.3201|3098.53|3068.8201|3070.8|3157.9199|3131.54|3185.27|3107.51|3092.4099|2963.6299|3099.3301|3174.3601|3095.72|3107.1799|3119.8501|3040.71|3206.24|3079.8101|3377.52|3465.01|3363.5701|3352.71|3334.22|3314.6399|3259.77|3234.4199|3196.24|3069.49|3091.53|3002.1299|2971.8601|3038.6299|3050.74|3080.29|3082.0601|3074.1499|3066.6001|2999.95|3050.52|3069.0901|3019.04|3014.6299|3063.2|2992.26|2896.6799|2960.1699|2943.8701|2962.1699|2880.8899|2921.3201|2978.01|2938.3899|2810.1899|2817.99|2779.1799|2720.4399|2747.3|2668.8799|2643.1499|2595.28|2477.0601|2469.29|2476.3301|2501.3999|2571.25|2585.8601|2568.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9246.9102|9121.1396|9077.2598|9087.5898|9050.0303|9047.7598|8991.6299|8812.1299|8884.4297|8721.6396|8564.5898|8299.5498|8208.1699|8296.1104|8403.5498|8525.9297|8203.5703|8169.1499|8077.9502|8090.5698|8117.1699|7842.25|7639.8398|7640.9399|7528.79|7237.0898|7304.48|7464.1802|7534.5498|7340.52|7484.4702|7419.75|7130.3398|6595.7202|6716.71|7247.3901|7332.5|7543.7798|7888.8701|7852.5801|8110.5|8136.3198|8821.4404|9116.4199|9142.9004|9165.7402|9003.8496|8975.8799|9058.0898|8925.7305|8777.2803|8350.4199|8434.8301|8193.5303|8062.5098|8298.6602|8586.5996|8856.2305|8906.9004|8636.0898|8732.5703|8260.1602|8284.6104|8453.5996|8428.6201|8412.2998|8453.4297|8354.1396|8242.9502|8521.46|8409.54|8147.0801|7908.8101|8120.8101|8239.6104|8033.2798|7730.6699|7778.0698|7747.27|7404.0601|7358.9399|7278.6201|7484.8198|7227.5|6740.71|7033.4302|6994.6401|7355.4502|7669.8701|7845.29|7652.9902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|4279.48|4197.3901|4161.5801|4065.96|4103.1802|4184.9399|4055.26|3952|4018.02|3940.98|3974.8301|3948.27|3839.3101|3932.77|4030.3701|4104.4102|3944.75|4014.49|3970.74|3987.6299|3960.8101|4012.74|3980.97|3981.28|3931.03|3767.21|3765.54|3813.8|3901.8201|3848.1899|3764.1101|3618.4299|3671.8501|3448.3301|3624.1899|3748.21|3632.29|3601.5901|3630.9199|3582.55|3699.6699|3546.6299|3908.4199|4003.25|4043.1201|4003.98|3966.48|3983.4399|3922.3899|3901.3401|3895.97|3791.3201|3722.8999|3486.6101|3491.25|3609.72|3640.1699|3831.21|3946.76|3769.2|3749.73|3599.77|3712.9199|3817.27|3782.8501|3879.5701|3968.6001|3794.3899|3726.6599|3969.1399|3962.8401|4009.3799|3833.53|3884.9399|4004.02|3801.3|3711.3899|3819.53|3703.3301|3645.48|3666.3201|3393.76|3306.6499|3129.4199|2883.0901|3008.1499|2972.29|3038.6799|3141.77|3107.24|3142.4299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|6374.4502|6286.0698|6187.8799|6198.9702|6174.6802|6364.3999|6367.5801|6318.96|6462.5801|6385.4502|6375.4399|6336.2002|6441.25|6396.0801|6303.79|6444.8501|6332.9302|6622.1401|6646.3999|6641.6299|6468.1299|6589.4702|6602.2202|6656.96|6569.98|6382.3501|6351.1699|6448.0698|6168.8198|6095.1499|6233.2998|6302.75|6184.0698|5962.52|6014.2998|6238.73|6215.46|6078.8301|5984.8999|5869.48|6012.7598|5871.4102|6155.0601|6232.6699|6385.3701|6334.79|6307.2202|6425.02|6404.6001|6278.0601|6335.3101|6159.6899|6163.5098|6075.4302|5959.2598|6124.2202|6367.8398|6274.4399|6286.3301|6381.2402|6405.23|6237.1299|6249.6099|6282.0801|6108.8599|5997.1099|6044.8398|5884.1802|5997.3301|5972.2798|6003.5801|5992.73|5926.6499|5949.6802|5900.8901|5792.71|5816.0298|5912.4399|5918.0601|5709.6699|5746.9199|5676.23|5747.9199|5512.3101|5363.4102|5312.1899|5381.2798|5503|5433.0698|5157.1001|5198.5801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|3121.6499|3178.4399|3093.8|3105.8601|3073|3131.73|3105.76|3059.76|3083.71|3042.9399|2984.75|2939.24|2888.04|2879.4299|2888.5801|2923.51|2922.6201|2970.3301|2968.8201|2882.1201|2841.1899|2820.6599|2778.45|2748.5801|2696.6399|2564.49|2588.24|2596.03|2665.6299|2659.21|2741.8601|2663.95|2642.1699|2510.2|2630.55|2711.8401|2654.4399|2624.96|2629.8799|2569.8501|2717.29|2567.54|2759.6599|2791.8101|2755.1001|2764.1499|2739.3601|2731|2689.3899|2646.0701|2609.1799|2515.6499|2497.02|2398.8899|2385.6101|2428.0601|2450.1101|2503.78|2516.05|2447.54|2418.27|2367.0901|2382.8999|2389.8201|2326.1299|2353.26|2406.55|2348.78|2305.9399|2386.1499|2413.78|2377.71|2290.8999|2314.4199|2377.45|2327.8899|2227.6299|2234.97|2211.3799|2164.6201|2119.03|2028.75|2012.8|1962.14|1884.58|1921.72|1930.62|1917.79|1967.53|1982.13|1942.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|781.49|776.02|753.17|724.51|714.26|729.06|701.15|682.08|685.6|671.85|653.48|650.47|632.38|635.44|623.6|637.26|638.32|653.4|642.63|646.31|671.4|657.96|647.13|640.4|621.86|586.32|585.03|577.19|598.47|596.64|612.42|598|579.89|549.13|572.49|601.86|589.98|572.52|562.51|549.46|580.82|547.5|595.89|608.72|593.03|599.78|596.74|594.88|585.91|586.81|578.16|542.54|538.79|527.23|536.02|540.82|533.18|540.2|544.92|513.35|511.74|502.45|499.09|503.18|496.32|497.71|506.92|495.39|482.08|511.43|522.52|510.71|483.81|493.49|499.05|487.96|461.76|460.73|453.43|448.24|444.04|430.21|418.44|403.74|391.99|403.28|404.29|404.34|402.87|400.72|408.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|8141.2998|8498.2402|8350.3096|7881.4902|7952.9902|8364.3896|8354.2598|8514.2695|8559.4902|8258.8701|8134.1899|8077.0498|7695.3198|7759.79|7934.0698|8035.0098|7420.2402|7524.3901|7589.1802|7343.71|7056.23|6956.3301|6744.1201|6642.5698|6606.21|6107.1001|6175.9902|6251.4502|6594.5601|6388.77|6443.79|5908.6699|6124.9902|5723.4502|6181.29|6504.7798|6287.6401|6068.9502|6356.5|5952.96|6376.0601|6180.5298|6764.04|7115.5498|7283.7598|7575.0698|7573.9199|7249.8101|6980.8501|7082.25|7043.6401|6359.9199|6483.4902|6080.4399|5838.27|6012.52|6374.7202|6838.1602|7099.8101|6597.4702|6513.0298|6181.3398|6196.25|6266.4502|6198.71|6164.4702|6109.3501|5773.27|5378.1201|5968.4399|5793.25|5653.7798|5045.0601|5325.3198|5530.7202|5372.2998|5009.0298|5031.3101|4973.1201|4827.9199|4935.52|4920.9902|4828.4702|4405.5498|3935.73|4148.3301|4251.0298|4224.3501|4724.4102|4775.71|4543.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|372.94|360.06|354.03|354.34|359.07|357.2|360.2|356.63|356.3|356.52|346.95|345.47|341.3|349.3|356.46|355.72|350.83|350.87|352.28|352.15|337.52|331.55|332.69|331.69|326.52|311.8|314.43|319.33|323.31|323.79|316.39|310.28|306.99|301.98|315.05|317.09|308.51|321.48|315.66|319.37|324.13|337.67|345.28|343.87|346.95|347.93|346.01|342.42|338.61|343.66|342.92|330|330.2|327.18|333.75|330.22|342.36|346.39|347.99|347.28|335.04|332.29|337.64|345.64|350.08|367.85|363.3|337.09|347.94|353.6|345.71|340.88|346.75|364.56|368.03|352.48|335.71|342.8|331.03|338.98|326.84|290.31|281.5|268.19|254.77|265.61|262.87|268.39|274.28|271.28|264.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|6712.02|6643.1499|6454.3301|6386.8599|6407.2598|6391.6602|6669.21|6574.4902|6716.6499|6506.3999|6391.96|6372.23|6483.75|6606.3501|6678.54|6657.9302|6608.6602|6509.1899|6389.1201|6393.98|6246.9199|6328.8398|6397.3301|6541|6356.8599|6295.4102|6154.2402|6258.1099|6186.3999|6004|6057.4302|5931.77|5949.4199|5715.3901|5836.2002|5912.1001|5727.7598|5607.6401|5524.5|5494.0098|5761.79|5606.9302|5925.75|6135.2202|6097.2798|6138.6401|6045.8501|5957.48|5969.6499|6031.1499|5989.7998|5954.0298|5975.8701|5915.96|5795.1099|5869.0898|5977.4399|5958.71|5969.4199|6000.5801|5903.2402|5765.04|5733.8701|5725.1699|5701.4902|5604.21|5475.6899|5343.0498|5366.3501|5286.8398|5251.4102|5483.48|5453.79|5564.5801|5652.4502|5654.9702|5452.4199|5458.7202|5324.2002|5169.5098|5100.6201|5109.29|5226.73|5245.9399|5091.2402|5168.5498|5234.9902|5316.6499|5272.3901|5328.73|5578.9902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1671.0601|1705.78|1720.37|1717.77|1730.14|1711.23|1675.3199|1659.04|1665.53|1674.99|1683.76|1673.9|1678.5601|1697.63|1747.85|1751.85|1730.13|1772.1899|1766.25|1756.24|1730.11|1717.48|1697.3|1735.58|1717.63|1728.86|1754.36|1744.89|1730.27|1662.49|1659.01|1669.39|1647|1649.79|1661.01|1614.6|1598.38|1536.6899|1536.28|1551.6|1582.03|1593.62|1641.2|1659.48|1665.77|1646.91|1574.37|1568.49|1583.83|1566.05|1614.05|1589.61|1586.9399|1571.38|1572.9399|1562.41|1612.66|1658.61|1570.34|1531.53|1498.3|1524.45|1562.15|1570.86|1614.95|1622.92|1600.17|1578.12|1590.83|1673.3199|1673.74|1652.83|1640.36|1702.78|1687.05|1716.4399|1637.66|1693.22|1794.33|1916.2|1889.76|1762.75|1679.0601|1645.08|1601.88|1696.22|1661.8199|1731.5|1770.09|1707.14|1597.33|1577.98|1615.9301|1595.84|1452.64|1554.4|1576.54|1469.52|1459.5601|1470.11|1440.87|1402.27|1419.65|1473.59|1523.87|1557.64|1534.61|1497.17|1459.22|1555.76|1773.0699|1683.4301|1708.12|1778.0601|1703.28|1570.41|1505.52|1503.77|1596.1899|1617.98|1504.74|1576.13|1719.58|1615.41|1726.85|1845.71|1807.24|1870.33|1909.21|2078.3401|2039.4301|2211.03|2284|2302.97|2374.21|2296.1399|2269.6101|2253.2|2321.73|2357.5601|2369.9299|2574.1399|2577.1399|2816.05|2809.3401|2857.1599|2852.8201|2880.1001|2763.6899|2729.7|2625.1299|2523.3701|2358.8999|2493.6499|2517.96|2615.95|2652.2|2624.99|2671.3501|2577.05|2629.3401|2839.1299|2914.3501|2890.98|2979.8|2865.02|3003.24|3068.8999|2952.5801|2797.46|2924.03|3107.8701|3291.53|3168.6201|3133.4399|2823.55|2924.5901|2706.5801|2365.1201|2278.7|2270.6499|2250.46|2066.1399|1877.2|1951.75|1990.49|2044.14|2035.49|2023.98|1941.09|1918.99|1898.41|1711.3199|1677.2|1678.24|1715.3101|1703.14|1666.87|1663.37|1694.61|1733.8101|1649.79|1638.84|1627.85|1645.05|1575.79|1586.4301|1726.3|1770.8101|1706.6899|1735.9399|1695.6899|1776.39|1618.11|1594.64|1670.66|1610.97|1496.11|1475.97|1494.35|1527.02|1527.55|1539.33|1534.99|1472.25|1413.99|1335.0699|1324.96|1315.1899|1271.22|1259.66|1199.84|1179.9399|1192.8199|1138.87|1183.4|1179.53|1120.4399|1151.61|1075.54|1033.4|1068.24|1047.37|998.16|992.97|974.79|991.23|974.53|1018.15|1073.4399|1078.46|1064.24
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|14966.8496|15237|15341.5|15428.3604|15832.9297|15767.6602|15430.9902|14940.9502|14901.0801|14779|14760.2197|14614.79|14545.7305|14983.3799|15472.2197|15243.4004|14698|14511.3096|14667.3096|14162.2002|13250.6201|12798.79|12748.4102|12356.8496|12078.6504|12132.1396|12171.3398|12369.5303|12508.6104|12274.5703|12127.6299|12049.5|11845.5498|12289.4805|12744.3496|12253.46|11879.1504|11906.3604|11874.1201|11840.8701|12374.5596|12792.5898|13140.6396|13010.8096|13388.1504|13406.7695|12864.6104|12325.0498|12639.1104|12678.25|12443.2695|12315.5195|12338.9297|12179.9404|12526.8701|12194.9199|13007.0098|13963.0098|13918.1797|12902.6299|12806.8896|13018.0898|12959.4805|13064.75|13062.8896|13243.8799|13039.0195|12561.71|12643.7803|12931.0303|12396.7598|11614.7305|11070.0596|11441.1201|11645.9404|11407.5801|10926.1299|11244.9297|11018.8301|11499.5703|11701.8701|11644.6904|11110.04|10280.3604|9949.6797|10417.8896|10261.4004|10806.5303|11058.46|11206.9199|10333.7803|10379.6104|10175.9297|9882.5498|8599.0195|8822.3799|8965.6201|8358.8896|8082.77|8024.6001|7299.3901|6705.2002|6349.7998|6875.6602|7221.27|7535.1699|7160.6401|6933.8599|6898.6099|7387.1099|8427.6104|7632.9199|7542.5898|7875.7002|8072.9302|6781.4302|6595.79|6280.3999|6839.54|7009.3398|6550.8701|6943.3301|7664.02|8255.0303|9631.7695|10206.4004|9675.5303|11284.3701|12156|12595.5703|11283.6201|11625.2305|12394.5703|12558.5801|12967.4199|13497.6201|13430.2598|13882.1904|13981.8096|14319.9502|14283.2598|15190.1904|14846.9004|15641.0801|15097.8896|15020.75|14714.2402|14829.8604|13515.9697|13209.4502|12792.4502|12270.2197|12091.6396|13823.9199|14130|14763.6299|14678.0898|14285.04|14597.5801|13839.8799|14109.4805|16595.9707|17106.8594|16554.1699|16563.5801|15882.3398|17367.2207|17823.6992|17081.3809|16150.1699|16692.5898|18996.1406|20327.9199|18885.75|19394.7207|17921.4199|16619.9902|15922.0303|14345.3896|12795.5801|12521|12092.8496|11420.1699|10859.21|11469.7402|11844.3301|12284|12331.71|12226.1797|11954.5195|11475.3604|11677.1602|10771|10647.1299|10035.3398|9696.2598|9508.6699|9282.8301|9086.8203|8695.4805|8791.9502|8855.0498|8711.9902|8624.7803|8261.3701|8157.6802|8129.6899|8575.5195|8553.4805|8472.9404|8562.8398|8582.8701|8766.1504|8724.2197|8900.3096|9554.9004|9440.7002|8830.7305|8785.8701|8640.6396|8463.8398|8509.2998|8008.4502|8050.8999|7714.7402|7767.9102|7679.6699|7446.5098|7426.1802|7432.71|7480.27|7427.3799|7495.2798|7704.3101|7698.9199|7714.7998|7947.6699|7578.79|7622.5801|7451.7998|7311.25|7423.25|7267.0601|6716.3501|6756.4502|6525.02|6984.7598|7146.54|7433.46|7930.1201|7921.7402|7488.0098
01049|49560|/indices/hsci-financials|INDICES:HK|3694.4199|3663.71|3640.6799|3676.53|3759.8101|3770.51|3696.3999|3580.24|3587.6899|3673.4399|3715.47|3720.1101|3743.76|3862.72|3989.2|3983.5801|3765.51|3758.95|3755.78|3578.5|3499.1201|3473.4299|3472.3999|3383.3|3322.8501|3318.8101|3383.1799|3491.3201|3493.3799|3409.3501|3345.79|3310.8601|3247.3301|3318.6001|3352.8701|3247.0701|3179.1499|3180.75|3168.49|3196.1101|3269.49|3314.8201|3434.22|3453.1001|3540.78|3555.1299|3442.6101|3337.3101|3389.0701|3387.24|3385.1799|3328.5601|3308.6201|3269.6299|3364.97|3357.4299|3517.0901|3687.1001|3686.47|3606.8|3582.0801|3716.8101|3803.49|3822.8301|3897.3899|3944.1299|3829.53|3645.75|3678.8701|3724.1599|3647.0801|3539.3|3461.71|3595.3701|3612.8301|3453.24|3306.2|3306.1899|3267.78|3351.51|3409.25|3323.1001|3223.02|3022.7|2968.04|3039.28|3009.6799|2981.3301|3011.46|2903.53|2795.29|2719.26|2759.7|2723.1399|2382.78|2448.3201|2474.1201|2351.03|2265.01|2216.5701|2049.95|1892.8|1939.66|2012.13|2070.97|2157.3601|2116.1399|2051.1001|2086.51|2192.95|2460.78|2392.3301|2450.46|2519.3999|2606.8101|2344.8899|2312.0801|2281.8301|2517.8701|2527.01|2316.3701|2547.8301|2896.4299|2922.73|3186.8601|3340.4199|3277.71|3516.05|3502.29|3556.8601|3471.76|3724.47|3762.8|3778.6399|3818.8501|3583.54|3571.27|3568.9099|3665.4399|3718.1799|3778.8701|3916.6899|3882.6699|4001.77|4033.1399|4091.1799|4096.6899|3945.28|3752.46|3835.1899|3761.8701|3544.1101|3309.8401|3497.1799|3505.8301|3617.03|3490.8201|3441.3899|3616.99|3571.3799|3677.0601|3901.8401|3960.4299|4001.1499|4103.29|4012.95|4319.3599|4436.8501|4231.8901|4265.4302|4476.6699|4679.9702|4931.5498|4633.3198|4624.21|4572.4302|4472.8198|4231.8101|4145.2402|3957.3799|3899.6799|3854.6201|3708.1899|3568.78|3692.02|3737.76|3751.8|3725.6299|3709.52|3602.47|3497.1001|3502.0601|3342.98|3304.29|3309.49|3356.6299|3408.3999|3376.1101|3363.0801|3371.0701|3366.97|3281.1299|3196.9099|3166.8401|3164.75|3147.9399|3120.6101|3229.3501|3308.45|3340.3799|3336.1399|3296.75|3385.0601|3373.8401|3366.8301|3510.7|3418.04|3227.45|3091.8201|3105.6001|3114.6299|3153.1101|3094.2|2977.6699|2936.96|2931.51|2929.1201|2918.3701|2863.55|2804.24|2798.49|2752.8601|2773.4099|2756.78|2750.6899|2782.3799|2782.76|2758.98|2729.9399|2697.6899|2729.7|2709.95|2698.0801|2617.03|2628.46|2684.77|2655.74|2713.1799|2753.75|2807.03|2715.6899|2645.6799
01050|49563|/indices/hsci-cong|INDICES:HK|2670.02|2811.47|2796.52|2840.8|2861.45|2852.1899|2816.52|2670.71|2644.9099|2670.27|2697.3999|2691.6599|2654.6499|2746.74|2801.8201|2774.1001|2628.1599|2609.4299|2587.3999|2580.22|2474.1599|2408.04|2350.4299|2255.47|2213.1399|2185.8701|2207.79|2230.45|2180.8501|2077.3501|2049.8401|1993.9|1977.02|1976.49|1985.63|1916.66|1876.86|1898.0601|1893.22|1914.65|1969.41|2032.61|2112.77|2138.3999|2213|2220.8301|2206.9199|2197.0701|2194.01|2163.9099|2117.03|2066.7|2092.1101|2066.78|2077.8601|2082.0801|2182.72|2267.75|2274.6399|2174.0901|2098.3101|2143.8999|2166.1499|2177.4199|2131.8701|2158.3301|2170.8301|2145.5|2160.3301|2204.6001|2126.48|2100.76|2081.8999|2133.78|2144.29|2106.4299|2012.8|2087.98|2058.8301|2092.8899|2158.78|2112.3101|1991.7|1849.09|1770.29|1847.48|1817.9301|1844.86|1929.76|1920.63|1860.52|1740.9301|1666.7|1668.33|1512.42|1477.86|1496.66|1412.15|1384.86|1357.9301|1263.48|1214.84|1227.48|1300.35|1286.35|1285.66|1288.6|1297.54|1272.85|1362.08|1455.42|1352.89|1360.91|1373.73|1333.3|1230|1201.6899|1198.11|1324.35|1317.87|1245.04|1387.92|1518.97|1604.4301|1754.5699|1858.9|1861.85|2011.5699|2050.05|2072.1299|2102.3101|2133.8799|2186.7|2215.0701|2236.53|2249.77|2245.9099|2217.1299|2274.73|2368.51|2413|2498.3999|2499.75|2542.0901|2551.76|2572.74|2523.3799|2480.8799|2369.9399|2425.04|2406.4099|2339.8899|2262.25|2411.6001|2452.6899|2538.46|2539.01|2532.23|2600.7|2588.49|2595.24|2848.6399|2923.4399|2863.46|2848.3|2804.45|2912.27|2996.97|2907.46|2744.46|2865.5901|2928.5|3105.8601|2936.8701|2812.03|2816.45|2779.1101|2717.54|2705.02|2621.5601|2498.03|2465.03|2417.21|2368.28|2460.25|2531.23|2625.96|2598.27|2582.1399|2498.3|2404.5601|2385.5701|2336.99|2368.1001|2313.8101|2332.6799|2347.78|2372.1599|2327.95|2293.3501|2293.96|2288.05|2266.98|2193.6499|2180.4299|2136.9199|2108.0801|2260.2|2279.9299|2276.72|2274.45|2283.5701|2285.8601|2248.9099|2241.25|2205.1101|2138.3799|2113.3999|2118.47|2061.6399|2031.6|2063.5701|2000.0601|1956.38|1935.08|1918.48|1914.02|1908.75|1907.41|1899.46|1916.27|1902.91|1945.28|1939.34|1965.84|1971.9301|1955.45|1947.96|1924.25|1885.11|1900.4399|1907.0601|1890.16|1828.87|1828.2|1870.05|1867.83|1908.91|1967.38|2085.3899|2073.5901|2082.02
01051|49555|/indices/hsci-indu-good|INDICES:HK|1886.8199|1962.4399|1950.05|1949.4|2032.6899|2029.33|2041.08|1941.97|1984.65|2052.8201|2071.3899|2062.99|1960.1899|1970.99|2032.71|2050.3201|1899.15|1920.1899|1906.91|1821.97|1784.6899|1711.47|1667.85|1653.33|1596.45|1514.33|1525.76|1530.02|1534.01|1498.15|1428.72|1392.8199|1364.99|1347.08|1395.7|1356.6|1328.79|1353.33|1347.4301|1367.78|1429.1|1476.88|1526.37|1487.71|1497.99|1510.71|1485.1|1443.73|1437.8|1434.1|1394.29|1336.42|1351.67|1339.08|1371.6899|1422.98|1565.47|1555.27|1510.17|1403.54|1377.26|1426.88|1458.5601|1474.48|1452.73|1458.8|1444.66|1373.78|1429.6899|1434.1801|1397.28|1395.72|1349.38|1391.27|1457.73|1432.39|1377.9301|1350.89|1324.66|1377.01|1421.13|1392.95|1303.6899|1213.77|1114.6|1121.9|1122.65|1140.35|1203.96|1257.2|1191.45|1102.4301|1099.7|1067.25|985.84|1003.32|982.57|938.46|904.8|826.75|727.18|679.42|719.57|723.56|750.5|763.2|749.75|707.63|733.1|745.16|864.76|821.1|775.24|792.93|707.34|680.04|623.19|627.14|666.96|624.51|608.68|749.64|866.34|1057.04|1154.55|1185.8|1173.58|1261.99|1343.74|1319.86|1317.58|1345.03|1381.86|1424.3199|1439.15|1395.52|1374.97|1426.28|1429.91|1465.54|1517.54|1573.97|1573.91|1605.58|1548.88|1566.15|1551.2|1523.65|1293.55|1354.01|1338.41|1290.08|1300.25|1501.5|1564.95|1604.85|1652.13|1645.9|1616.95|1543.0601|1575.79|1874.24|1885.4399|1868.92|1842.22|1814.87|1978.76|1899.84|1842.12|1897.3|1985.17|2090.46|2205.1299|2172.45|2105.49|2015.05|2047.13|2043.24|1992.16|1908.13|1878.27|1888.76|1677.63|1741.16|1747.02|1779.53|1804.85|1735.41|1649.62|1578.52|1566.09|1537.61|1518.49|1528.16|1491.4399|1502.4399|1509.8101|1560.37|1570.52|1554.23|1541.48|1543.78|1523.8|1555.39|1551.29|1489.74|1504|1674.11|1678.33|1677.9399|1662.23|1592.3199|1579.8101|1539.12|1455.6801|1480.8199|1460.0699|1488.1801|1473.99|1481.8101|1468.55|1478.97|1497.74|1528.92|1523.6801|1490.42|1509.62|1542.63|1582.26|1588.7|1561.49|1520.03|1452.6|1438.88|1358.92|1382.41|1375.99|1392.7|1441.58|1444.76|1440.8199|1431.11|1425.17|1388.79|1445.29|1388.53|1443.64|1475.99|1518.55|1566.7|1626.95|1610.29
01052|49562|/indices/hsci-info-tech|INDICES:HK|2781.5|2777.9199|2753.0901|2731.97|2791.76|2762.51|2610.8301|2524.1201|2536.3201|2596.1101|2578.24|2557.74|2542.0601|2553.76|2611.9299|2619.28|2647.47|2632.96|2668.3201|2547.6299|2501.3899|2405.01|2334.96|2271.25|2214.8999|2236.1201|2259.3|2344.02|2356.8201|2298.27|2183.8799|2231.9299|2195.76|2188.03|2247.24|2185.1599|2285.21|2359.02|2333.54|2405.3101|2527.77|2633.8601|2718.6299|2668.45|2716.4299|2719.4399|2670.9299|2645.6101|2713.76|2674.6399|2600.1499|2567.6899|2552.05|2495.2|2572.27|2552.05|2869.1001|2879.3|2845.2|2672.8301|2567.95|2614.8601|2548.0801|2487.29|2423.0801|2503.6299|2500.29|2402.8301|2494.3101|2528.28|2365.1699|2210.03|2120.3799|2155.52|2158.75|2175.24|2054.1399|2054.3301|1991.0699|2058.5601|1987.11|1889.1|1873.76|1711.8101|1600.35|1664.5|1652.46|1621.02|1656.84|1657.58|1626.6|1508.9|1502.3|1416.7|1229.5601|1191.16|1190.1899|1076.14|1039.8|1008.55|960.37|906.39|861.86|844.85|868.3|890.04|849.43|832.05|817.11|841.06|991.24|917.85|924.94|910.07|856.13|753.48|716.69|804.94|905.81|925.31|873.24|941.19|1031.63|1055.13|1119.26|1294.91|1261.1899|1390.4301|1437.96|1466.21|1504.6|1562.74|1580.61|1580.15|1530.17|1486.17|1502.0601|1544.39|1625|1718.29|1775.76|1861.48|1832.26|1894.73|1937.42|1905.01|1861.73|1760.53|1696.41|1747.8101|1717.73|1638.48|1636.3101|1760.83|1833.36|1902.1|1825.66|1853.11|1968.76|1874.03|1888.97|2120.0801|2298.5901|2372.8201|2377.97|2327.6399|2491.8201|2551.3101|2448.3899|2362.6201|2474.3601|2699.9299|2771.6599|2678.3101|2598.1799|2624.45|2608.1399|2476.3401|2270.96|2206.5901|2273.5|2229.48|2177.8501|2203.8601|2258.0701|2330.3701|2407.96|2361.27|2313.1201|2237.0701|2193.8601|2187.4199|2140.5801|2226.74|2244.99|2217.6201|2217.5801|2168.48|2169.27|2119.8999|2151.21|2149.95|2033.42|2063.8301|2060.77|1966.54|1934.29|2013.38|2049.3|2067.3401|2060.73|2119.54|2166.1399|2185.28|2151.6599|2157.6201|2100.2|2100.51|2023.64|2067.47|2015.41|2082.6001|2116.3701|2136.6001|2125.3501|2064.8|2043.66|2002.12|2003.0601|1964.11|1999.89|1947.28|1955.3101|1873.41|1753.66|1759.26|1679.12|1630.96|1619.54|1578.86|1571.48|1603.38|1605.24|1536.36|1595.22|1752.78|1787|1713.03|1767.21|1782.71|1678.95|1669.5699
01053|49554|/indices/hsci-materials|INDICES:HK|11117.7402|11311.9502|11303.7197|11282.7803|11688.5098|11747.2803|11747.3604|11328.5898|11343.4004|11453.4199|11508.8398|11418.0996|11228.9697|11527.4805|12081.3496|11906.6904|11608.8096|11840.5801|11952.8701|11429|10951.8701|10549.1797|10408.2598|10173.4102|9761.1396|9793.7197|9877.9404|9866.2197|9895.1699|9641.9502|9536.0801|9197.5303|9023.25|9225.7197|9700.3604|9283.8398|8921.7803|9508.1104|9532.1699|9642.2695|10119.3203|10522.3896|10926.3203|11047.1396|11402.7598|11458.1299|10956.5303|10741.1699|10929.9297|10803.3301|10708.46|10281.8604|10288.3496|10137.5195|10756.4004|11038.21|11895.46|12245.0498|12232.75|10833.1904|10701.9199|11304.29|11336.9502|11465.3604|11405.21|11457|11215.3203|10621.9502|10806.3301|10957.1904|10589.75|10370.7695|9883.54|10359.4404|10712.96|10727.0801|10284.8604|10331.9004|10029.8701|10678.2998|11343.9404|10513.0801|9649.6797|8615.0596|8191.6602|8570.3203|8552.0996|9067.9199|9393.8398|9413.75|8265.3096|8213.8096|7868.7798|7665.77|6428.29|6653.73|6978.6201|6132.27|5897.9199|5974.73|5405.02|4833.3701|4836.3301|5056.2598|5337.7002|5525.23|5309.29|4977.2402|5039.23|5245.9502|6034.54|5363.3198|5597.8901|5669.4199|5285.5298|4226.6201|3997.52|4151.4102|4535.0098|4039.3401|3791.6101|3927.4099|4737.73|5545.9199|6126.1899|6771.7402|6508.9302|7587.3599|8470.5498|8648.96|8053.04|8699.4902|10021.71|10603.6201|10871.0703|11339.9297|11174.7803|11020.6699|11448.9404|12317.75|12938|13814.9297|13729.3496|14307.0898|13922.5195|14117.2002|13482.7002|13877.0195|13036.3496|13781.9805|13028.9004|12533.9404|13053.9805|14776.3701|16219.6201|16665.2402|16060.4297|15362.0303|15076.5596|14323.5|15694.1104|18281.3809|19037.0898|19252.4805|19402.7305|18512.7109|19966.6309|20318.5605|19447.7207|19123.5703|20339.9492|21637.75|22743.4707|23194.3301|24423.1309|23209.8105|23593.6309|22559.9297|21488.6992|20712.0801|20268.1699|20858.6309|17429.7793|17164.8105|17888.9609|18474.3906|19153.1797|18026.4902|17168.0801|16265.8301|15615.3203|15590.6299|15001.2598|14268.9297|14174.2402|14546.7998|14615.75|13813.9697|13131.9502|13011.54|13222.4902|13231.6201|12678.2197|12376.7998|12168.1104|11679.2695|11598.2695|12612.1504|12477.2305|12419.71|12020.8203|11291.4004|11295.79|11032.8896|10448.0703|10884.7998|10579.0898|10397.0596|10319.3398|10547.2402|10441.21|10440.6201|9588.4297|9618.8496|9189.7197|8617.8496|8433.21|8311.4502|7987.96|8080.1401|8081.0298|7739.3599|7741|7398.6401|7274.02|7370.3101|7454.6802|7290.1699|7321.7402|7429.1802|7452.77|7592.8501|7409.5898|6872.1699|6948.6299|6704.9502|7279.8599|7269.5298|7798.54|8526.2402|8334.25|8231.5498
01054|49561|/indices/hsci-prop---con|INDICES:HK|2979.26|3183.1799|3168.5|3209.7|3248.3101|3279.54|3285.24|3064.1101|3095.72|3100.79|3107.3501|3102.9299|3048.8601|3226.26|3348.2|3331.8899|3182.6399|3228.5801|3237.3501|3127.71|3056.5801|3016.25|2948.22|2889.22|2806.55|2760.77|2785.26|2871.5601|2888.1399|2820.0601|2792.9099|2725.1499|2654.5901|2644.8701|2694.3|2580.23|2505.6899|2495.28|2498.29|2469.23|2539.0701|2619.98|2723.53|2754.9199|2923.3101|2990.6899|2938.45|2857.3|2888.4299|2882.1399|2821.9399|2730.6201|2695.0601|2663.46|2659.6499|2687.5901|2834.8101|2992.8101|2975.28|2920.1799|2858.8701|3047.8101|3082.1399|3068.51|2924.9299|2998.74|3006.2|2944.8501|3016.55|3155.6899|2986.9299|2953.95|2828.73|2906.6101|2965.3101|2950.2|2812.8701|2873.03|2842.8701|2909.96|3132.1101|3074.8601|2952.3301|2773.5701|2765.3999|2867.6101|2827.01|2774|2806.79|2895.95|2751.2|2525.3999|2421.5|2412.95|2190.4199|2170.3101|2197.0701|2133.21|2037.35|1896.14|1750.72|1653.46|1602.8199|1623.21|1684.34|1747.1|1737.49|1758.4399|1779.76|1862.7|2060.8601|1880.1801|1946.46|1979.3101|1868.8|1683.84|1626.1899|1544.6|1757.87|1741.28|1561.09|1720.45|1813.11|1849.35|2039.3199|2254.8799|2210.0701|2520.7|2686.1399|2729.9399|2656.0601|2801.6101|2918.6299|2984.8501|3060.5|2964.3999|2965.6101|2873.95|3070.8799|3196.8301|3325.6399|3478.1799|3434.8101|3583.6899|3610.7|3755.7|3713.3601|3651.74|3360.9199|3549.8701|3514.8|3332.1201|3085.3501|3373.8999|3564.78|3718.6699|3810.4099|3750.0801|3756.52|3837.52|3911.1299|4288.5698|4344.6299|4353.02|4326.4199|4220.1201|4567.5298|4727.4399|4588.8398|4355.0498|4642.5698|4828.0298|4867.4702|4616.96|4426.3398|4439.48|4408.7798|4284.29|4232.6699|4156.79|3887.1299|3781.3301|3716.99|3568.53|3700.8501|3824.1599|3939.3501|3795.9399|3681.8601|3567.72|3403.48|3411.8999|3317.76|3344.78|3314.49|3292.6101|3303.9199|3364.98|3307.99|3190.26|3206.0701|3180.6799|3146.05|3031.5601|2982.99|2890.26|2828|3065.21|3082.3899|3039.1299|3063.4399|3058.78|3121.6799|3060.05|2975.3501|2950.3301|2885.49|2816.3899|2806.27|2789.5901|2759.76|2766.73|2674.6101|2685.1599|2587.05|2541.5801|2531.54|2508.99|2517.05|2522.6299|2533.8101|2488.8401|2504.3799|2489.74|2457.8701|2488.5901|2419.8999|2396.1699|2371.3201|2298.8|2295.21|2318.3101|2303.8101|2237.3999|2247.9299|2369.5|2340.73|2357.0801|2439.5901|2632.8|2592.0601|2570.4299
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3286.8601|3349.26|3337.8101|3350.48|3418.98|3426.9299|3376.95|3256.52|3260.5701|3306.3201|3339.54|3338.3799|3319.1799|3420.3899|3519.3|3508.48|3369|3359.7|3371.8701|3270.9399|3179.9299|3146.3501|3109.28|3031.1499|2975.9099|2960.29|2991.25|3046.3999|3037.48|2969.8301|2927.96|2899.77|2854.27|2888.1799|2935.04|2843.6799|2770.25|2773.48|2768.75|2788.1699|2868.55|2946.6799|3051.02|3043.05|3128.8301|3145.3|3062.5601|2990.4099|3026.99|3001.21|2960.3899|2907.71|2911.8501|2875.22|2927.24|2913.6599|3061.21|3165.25|3154.0901|3054.49|3002.05|3102.3|3141.4099|3149.8401|3147.6101|3186.1101|3120.96|3025.6001|3061.8999|3109.78|3054|2970.9199|2889.2|2973.8999|3003.5701|2942.6499|2824.24|2855.95|2851.95|2941.0901|2976.9299|2906.03|2804.6001|2652.96|2584.6399|2666.8201|2638.6399|2656.1001|2695.25|2653.3301|2534.55|2440.8799|2426.24|2396.54|2151.24|2194.5801|2210.1899|2097.99|2032.05|1989.6801|1854.01|1767.92|1754.0699|1827.6801|1877.99|1932.04|1896.38|1863.54|1862.21|1957.12|2150.0601|2066.3899|2099.74|2123.8101|2139.3301|1927.79|1884.91|1867.63|2036.48|2053.25|1885.47|2048.9199|2259.8799|2303.8999|2495.5701|2671.8999|2600.77|2842.78|2897.4299|2961.3|2917.98|3064.3101|3156.0701|3179.05|3249.05|3146.0901|3128.2|3121.6201|3214.1399|3313.1299|3373.02|3539.25|3495.54|3660.8301|3656.8601|3721.45|3700.05|3633.77|3432.8301|3473.5|3426.51|3277.1599|3078.24|3336.55|3407.1799|3524.3|3483.3201|3444.55|3534.6201|3461.51|3542|3870.6101|3932.3|3940.6399|3996.1399|3889.0701|4124.8501|4227.4199|4063.1699|3950.97|4151.9902|4357.5298|4580.1099|4355.2798|4312.8701|4186.54|4159.23|3934.3201|3756.48|3614.8701|3529|3480.96|3299.96|3176.3999|3297.1899|3363.24|3421.98|3376.2|3346.6201|3246.1101|3148.54|3140.05|3002.76|2971.6101|2966.1399|2977.6201|2992.1599|2964.9299|2941.1699|2923.71|2933.8601|2878.8101|2832.3601|2780.3799|2764.8201|2718.22|2684.2|2861.9299|2897.6799|2884.26|2888.8201|2850.02|2902.1899|2833.48|2814.52|2892.3|2808.99|2693.22|2631.9099|2637.7|2628.1499|2648.75|2600.97|2541.6101|2495|2449.54|2427.9399|2408.1499|2382.01|2349.27|2345.79|2302.3999|2321.74|2304.78|2291.3401|2315.78|2289.4099|2258.3501|2248.8201|2192.4199|2212.27|2203.3401|2183.96|2103.8799|2109.49|2176.6699|2156.3401|2206.53|2262.25|2332.45|2294.24|2276.52
01056|49559|/indices/hsci-utilities|INDICES:HK|5281.6699|5393.1299|5383.9902|5370.5|5407.9902|5405.79|5371.1802|5308.8198|5316.2598|5384.4702|5376.4399|5385.3398|5395.4502|5495.27|5521.2598|5522.3999|5502.2998|5521.21|5512.8599|5429.1299|5429.8701|5434.8101|5440.8501|5309.29|5249.46|5160.0498|5200.8101|5209.6201|5217.04|5151.8198|5126.1602|5163.5|5153.3901|5085.7998|5076.96|4990.02|4860.54|4872.1001|4876.75|4950.3599|4967.9302|4980.3599|5258.52|5223.6802|5245.0698|5223.5601|5149.7598|5055.5098|5077.2798|5021.3398|4985.0098|4863.6802|4873.0298|4832.8701|4842.29|4828.1602|4919.21|5089.1802|5074.1899|4957.3901|4875.2998|4932.9902|4906.27|4949.4102|5004.4399|4972.3701|4979.5498|4913.6401|5030.2798|5106.8301|5099.6499|5052.1699|5057.7202|5102.3398|5110.6099|5104.3901|5088.2202|4999.29|4968.6299|5102.3599|5141.6802|5118.4102|4967.7202|4907.1401|4789.1802|4897.48|4901.29|4817.9102|4876.7998|4845.5498|4661.7202|4652.0601|4598.1401|4683.8301|4657.1201|4636.7002|4638.8999|4579.6201|4450.8101|4473.7798|4404.6802|4323.54|4414.4199|4457.0898|4356.8398|4326.7402|4357.2798|4357.7402|4284.6802|4292.23|4303.1201|4297.48|4218.2002|4269.6499|4429.8799|4507.5098|4495.2202|4248.7598|4437.1299|4363.5601|4224.21|4529.0698|4749.5498|4962.1499|5139.1699|5232.21|5298.1299|5467.6001|5357.1099|5422.8701|5494.7798|5518.4502|5290.3101|5297|5337.4302|5273.3501|5310.7798|5451.0698|5617.5898|5755.8501|5627.9302|5854.75|5778.1699|5485.1299|5528.8501|5729.98|5757.4502|5625.7998|5475.8999|5522.7202|5628.1201|5426.0698|5382.8101|5506.4302|5502.02|5682.5601|5581.7598|5561.5801|5800.0098|5515.3198|5591.2402|5802.02|5955.7998|5952.3501|5879.3198|5764.9502|5959.46|6057.8701|5819.4902|5559.5801|5793.21|5785.6401|5867.1499|5738.9199|5796.1699|6027.1299|5768.9302|5589.1899|5360.8999|5369.2402|5399.6802|5342.96|5150.9399|4981.79|5075.7202|5183.6699|5329.9399|5223.4702|5204.3198|5078.1899|4984.2598|4952.0498|4849.7402|4870.4399|4868.73|4921.0898|4995.8501|4943.5098|4939.1201|4934.4702|4848.6001|4873.3398|4728.71|4587.1602|4529.6499|4478.29|4462.1201|4703.8301|4696.0298|4704.6499|4643.71|4618.1802|4641.3701|4591.9102|4600.96|4577.27|4530.6602|4500.8799|4480.9702|4295.0601|4225.29|4278.4902|4262.5|4255.48|4197.6699|4093.6001|4064.21|4030.6899|4035.74|4016.97|4018.6399|3967.1699|4006.2|3956.05|3895.97|3925.51|3842.6399|3825.1001|3791.6201|3751.1299|3774.5901|3762.98|3731.28|3647.1799|3633.53|3670.99|3712.3101|3786.01|3876.6699|3944.3899|3931.51|3918.5
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|8574.7998|8396|8709.9502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|4817.5|4778.6001|4910.5498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|11300.4502|10509.7998|10772.4502|11256.9502|10923.7002|11161.1504|11912.1504|11828.4004|11634.6504|11623.7002|12429.4502|12535.8496|12414.5498|12826.9004|13301.4502|13303.5996|12580.5|12535.8496|12827.3496|12738.5|12579.9502|12340|12236.8496|11468.75|11017.1504|11125.7998|11126.9502|10782.2002|10542.9004|10243.9004|10120.5996|10061.9502|9726.5|9551.9004|9793.1504|9636.7998|9463.0498|9490.9502|9524.5|9572.0498|9849.0498|9863.4502|9923.1504|9824.9502|9667.4004|9793.2002|9587.6504|9473.2002|9294.0996|9230|9095.2998|8851.3496|8602|8451.9502|8718.6504|8751.2002|9202.5|9248|9265.5498|9093.6504|9012.4502|9131.5498|9309.75|9435.9004|9340.75|9339.0996|9355.4004|8780|9225.2002|9630.3496|9555.9004|8971.5|8911.75|8584.2002|8495.9502|7944.6499|7577.3999|7536.1001|7404.7002|7502.9502|7720.3501|7611.7002|7614.75|7253.2998|7711.3999|7626.9502|7417.5|7339.25|7402|7559.2998|7496.75|7567.8999|5719.4502|5649.3999|5288.7002|5201.8999|5193.2998|4639.5|4489.8501|4423.6499|3802.1001|3646.6499|3831.25|3976.05|4551.75|4602.1499|4405.3501|4487.8501|4622|4881.5|5448.7998|5258.6499|5213.2998|5226.8501|4687.5|4611.4502|4355.6001|4736.25|5274.8501|5431.8999|4621.6499|5478.3999|5799|5798.8999|6040.1499|6396.2002|6357.2002|6631.9502|6624|6112.25|6114.1499|6754.4502|6725.7002|5989.4502|6468.3999|5418.3999|5404.6499|5214.1001|5737.0498|6455.2002|6092.2998|6677.1499|6925.3999|7616.8501|7666.8999|7990.4502|7900.8501|7651.3999|7213.7998|7094.8501|6970.5498|7230.7998|6956|7705.6499|8460.5996|8903.4502|9538.7002|9403.7002|9708.5996|10113.3496|9827.2998|10774.1504|10634.2002|10333.2998|9842.6504|9792.1504|10124.75|9804.5498|9437.9502|9595.4502|9651.8496|9692.5|9610.7002|8804.9004|8491.6504|8177.75|8235.7998|8082.8501|7506.3501|7062.8999|6922.6001|6714.3999|6567.6001|6735.4502|7110.5498|6943.8999|7142.1499|7209.2002|7032.6499|6917.3501|6749.9502|6621.1499|6278.8999|6562.5|6431.5|6445.3999|6313.5498|5773.3999|5765.6001|5975|5626.8501|5404.1001|5267.7002|5593.3501|5594.75|5269.2998|5316.9502|5616.25|5948.1499|6124.2002|6248.6001|6176|6224.1001|6292.8999|6184.6001|6122.3999|6098.5498|6022.2002|6177.8999|6595.8501|6341.1499|6190.9502|6268.25|5797.7998|5795.8501|5551.8999|5433.7002|5361.25|5357.2002|5519.5498|4990.8999|4915.2002|4743.8501|4655.5|4596.7002|4471.3999|4403.3999|4192.9502|4042.75|3659.3501|3713.8501|3964.8|3848.1001|3850.1499|3853.6001|4200.7998|4391.3501|4466.7998|4914.8999|5074.3999|4960.75|4606.0498
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|4394.7002|4148.1001|4223.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|6869|6603.3501|6752.3501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|4553.25|4558.6001|4723.9502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3043.1499|2999.2|3063.8999|3179.7|3177.8|3323.8501|3496.6001|3471.7|3400.3501|3421.05|3472.3|3499.6001|3524.55|3598.1499|3766.2|3756.6001|3722.05|3716.8999|3821.75|3860.3999|3788.5|3693.3999|3631.75|3550.3501|3475.25|3506.6001|3482.8|3518.25|3502.8|3547.45|3554.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|6957.25|6920.3501|7063.2998|7327.1001|7378.0498|7418.2002|7591.8999|7512.1001|7380.1001|7221.6499|6957.8999|6906.5498|6739.6001|6752.3501|6891.5498|6863.75|6827.1001|6834.8999|7053.4502|6866.7998|6768.6001|6685.7998|6617.7002|6316.2002|6140.25|6190.8501|6216.5498|6320.2002|6344.3501|6187.2998|6134.7002|6196.3999|6123.1001|5990.4502|6071.75|6064|5821.5498|5894.3501|5792.25|5827.3999|5972.3501|5958.6001|6059.8501|6123.5498|6230.6001|6017.3501|6140.8999|6223.5|6189.6001|5987.8999|5913.1499|5832|5798.25|5678.0498|5745|5850.6001|6190.8501|6160|5923.25|5843.2002|5854.4502|5735.0498|5587.0498|5497.25|5525.7002|5573.8501|5406.6001|5121.5498|5236.75|5163.8999|5007.5498|5203.4502|5215.25|5101.4502|5015.8501|4837.5|4731.75|4789.3999|4377.5498|4488.8501|4427.1499|4374.5498|4170.9502|3793.6001|3581.25|3595|3599.95|3537.8501|3720.7|3380.8999|3217.55|3375.2|3005.95|3006.5|2781.6001|2661.6001|2607.8999|2604.05|2514.05|2418.3999|2258.8501|2188.3999|2082|2122.6001|2195.55|2249.6001|2221.8501|2233.8|2201.2|2301.75|2360.55|2304|2352.5|2343.8501|2402.3501|2543.3999|2466.8999|2468.25|2688.45|2806.7|2802.25|2787.45|2920.1499|3081.3501|3218.3999|3710.1001|3751.25|4060.8|4071.55|3931.6001|3985.95|3980.25|4020.8|3878|3816.1499|3822.8|4194.7998|4116.8501|4234.9502|4439.6499|4495.8999|4773.6499|4704.3501|4549.7998|4620.1001|4543.8999|4480.3501|4435.1001|4320.3999|3945.6499|3902|3924.25|3564.8|3797.6001|3937.25|4192.5498|4139.2998|4063.8999|4296.9502|4102.0498|4042.1001|4413.8501|4599.7002|4860.9502|4919.8501|4614.1499|4763.3501|4723.4502|4452.3999|4436.9502|4473.7002|4769|4900.8999|4890.25|5037.5|5187.3501|4943.6499|4882.8501|4700.75|4859.1499|4901.6499|4820.1001|4863.7998|4995.4502|5093.3501|5094.25|5259.6001|5261.5|5374.6001|5251.2998|5203.1001|5355.4502|5466.2002|5395.75|5375.6499|5334.75|5369.9502|5467.1499|5513.3999|5445.6001|5498.25|5370|5141.1499|5394.7998|5432.2002|5323.2002|5282.3999|5558.3999|5857.1001|5842.6499|5770.9502|5672.7998|5700|5740.2998|5608.5|5629.8999|5460.3999|5317.2998|5286.8999|5358.8999|5351.3501|5269.25|5078|4938.8999|4959|4960.9502|5041.6001|4927.5|4559.6001|4594.0498|4600.3501|4510.8999|4545.4502|4483.9502|4430.6499|4422.6499|4320.2998|4249.5|4159.3501|4114.5|4228.0498|4074.25|3969.45|3829.55|3724.3501|3919.3|4098.8501|4108.6001|4409.1499|4472.2998|4465.75|4473.2002
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|289.35|297.6|302.2|338.6|334.85|356.45|385|381|375.15|380.65|399.85|408.5|427.4|463.45|508.6|497.2|510.9|522.65|532|534.2|514.6|500.1|493.25|469.7|457.7|489.35|488.9|487.3|461.5|460.8|469.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|8881.4004|8806.5498|8903.3496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1171.9301|1157.99|1151.53|1180.64|1209.74|1204.3199|1207.35|1204.23|1198.36|1180.97|1167.99|1146.26|1161.49|1168.46|1159.49|1159|1150.41|1148.67|1160.88|1152.03|1159.27|1156.13|1154.98|1152.3|1132.3199|1104.38|1120.25|1126.22|1170.72|1211.41|1216.61|1221.66|1179.04|1207.11|1231.65|1225.7|1203.83|1187.2|1157.38|1179.6899|1187.11|1193.84|1230.87|1216.27|1198.22|1199.34|1196.45|1192.52|1183.8101|1180.04|1174.79|1131.0699|1135.49|1093.92|1132.4301|1119.77|1129.02|1116.41|1117.6801|1108.3101|1099.3101|1085.58|1072.3101|1063.63|1017.17|1029.96|1010.64|988.37|996.75|996.74|989.8|962.09|959.3|955.4|956.51|932.74|920.84|929.59|930.7|921.7|925.44|903.79|878.27|854.67|806.32|820.49|806.48|805.47|819.86|820.13|820.89|823.41|814.54|796.49|730.32|705.72|713.68|716.67|715.68|703.62|693.62|678.87|688.15|718.17|758.81|804.5|809.03|822.62|802.31|816.11|829.12|815.25|775.85|786.79|792.19|771.18|811.02|827.01|859.45|913.41|860.36|877.88|884.62|948.37|994.49|1018.69|1040.12|1067.02|1054.0601|1030.09|1051.09|1062.91|1040.48|1017.62|1010.59|990.95|1003.56|1003.29|1040.38|1088.9399|1113.14|1160.1899|1159.11|1175.05|1182.86|1179.61|1181.0699|1154.6899|1169.01|1178.98|1180.98|1164.98|1141.37|1157.45|1166.25|1179.88|1187.48|1185.35|1210.1899|1215.71|1205.45|1255.89|1335.36|1366.55|1389.29|1377.85|1363.4|1343.46|1337.98|1324.12|1356.16|1367.8101|1357.75|1326.51|1330.83|1366.4|1344.5601|1351.4301|1365.47|1343.62|1329.25|1325.9399|1308.36|1286.48|1319.2|1344.11|1399.67|1401.39|1393.4301|1339.6899|1325.58|1313.25|1322.33|1307.61|1307.78|1287.16|1285.26|1300.17|1286.1|1288.64|1288.35|1258.3101|1246.49|1239.34|1242.71|1204.38|1172.4399|1212.75|1229.26|1232.11|1235.39|1234.49|1226.41|1230.08|1213.95|1206.55|1198.05|1195.22|1191.92|1160.41|1176.97|1194.8199|1202.36|1183.42|1146.45|1152.83|1144.75|1149.98|1137.61|1139.0601|1127.79|1124.29|1117.59|1105.96|1095.26|1089.87|1072.6|1113.74|1097.86|1047.77|1030.78|1039.92|1013.27|1010.4|979.35|1015.47|1045.54|1040.71|1043.63|1095.9301|1113.04|1115.05
01082|19672|/indices/aex-telecommunication|INDICES:NL|1399.64|1418.0699|1398.45|1379.42|1378.83|1353.26|1346.12|1320.5601|1319.37|1305.1|1315.21|1330.0699|1388.9301|1401.42|1421.04|1433.53|1426.99|1379.42|1358.02|1371.6899|1367.53|1356.83|1360.99|1358.61|1360.39|1347.3101|1318.77|1311.04|1300.9399|1322.9399|1327.1|1291.42|1259.91|1263.48|1272.4|1265.86|1268.83|1276.5601|1264.67|1245.64|1281.3199|1333.64|1336.61|1355.64|1425.2|1406.77|1395.47|1397.26|1390.72|1460.28|1443.04|1393.6899|1403.2|1384.1801|1434.72|1425.8|1444.8199|1431.15|1432.9301|1415.1|1419.26|1412.12|1449.58|1448.99|1421.04|1442.45|1462.66|1463.26|1484.0699|1470.99|1435.3101|1399.64|1371.6899|1373.48|1359.8|1306.88|1273.59|1293.8|1259.3199|1269.42|1250.4|1255.15|1206.99|1195.1|1182.02|1185.59|1157.05|1129.7|1097|1111.86|1134.6899|1163.83|1155.86|1096.64|1135.64|1160.97|1151.1|1220.67|1228.99|1212.9399|1192.13|1189.16|1202.24|1276.5601|1262.88|1290.23|1283.1|1280.72|1250.4|1263.48|1289.64|1270.61|1251.59|1263.48|1321.15|1308.0699|1330.3101|1251.9399|1264.91|1340.3|1337.8|1247.9|1141.59|1206.16|1265.5|1319.01|1334|1358.25|1396.0699|1380.61|1342.5601|1361.58|1371.1|1333.04|1301.53|1261.6899|1328.29|1337.8|1299.15|1353.26|1371.6899|1398.45|1393.6899|1395.47|1382.99|1410.34|1413.91|1453.15|1416.28|1359.8|1327.1|1309.26|1356.83|1426.99|1491.2|1516.17|1494.77|1534.01|1503.09|1476.9301|1398.45|1492.39|1564.9301|1506.66|1492.39|1486.4399|1498.34|1490.01|1493.58|1490.01|1501.9|1523.3101|1586.33|1599.41|1545.9|1529.25|1450.77|1455.53|1426.99|1443.64|1396.0699|1397.26|1398.45|1363.96|1334.23|1359.21|1425.8|1451.96|1444.8199|1470.99|1469.8|1498.34|1500.71|1513.8|1519.74|1488.8199|1473.36|1500.71|1492.39|1494.77|1499.53|1470.99|1444.8199|1394.88|1400.83|1350.88|1354.45|1436.5|1405.58|1390.12|1348.5|1331.85|1382.99|1390.12|1369.91|1343.75|1284.29|1300.9399|1287.86|1259.3199|1242.67|1284.29|1275.96|1274.78|1270.02|1279.53|1243.86|1241.48|1199.86|1196.29|1201.05|1185.59|1158.24|1154.67|1139.21|1136.83|1140.4|1116.62|1051.21|1038.13|1067.86|1066.67|1032.1899|1045.27|1065.48|1090.46|1070.24|1045.27|1096.4|1143.97|1111.86|1115.4301
01083|19666|/indices/aex-consumer-service|INDICES:NL|1165.96|1178.22|1164.98|1171.65|1170.15|1168.38|1168.42|1153.62|1151.64|1140.99|1133.46|1121.9301|1115.73|1132.35|1132.9301|1142.96|1140.41|1136.85|1116.6801|1099.95|1112.4301|1130.85|1115.54|1108.67|1099.21|1086.34|1107.79|1131.0601|1133.54|1116.9|1115.72|1129.13|1104.05|1127.1|1142.88|1141.16|1117.98|1112.9399|1081.88|1105.87|1112.59|1130.41|1141.88|1149.79|1150.01|1141.37|1120.61|1104.8199|1083.23|1071.88|1061.47|1017.64|1025.4399|1030.38|1065.25|1053.29|1067.64|1064.02|1063.5|1049.66|1044.3101|1036.03|1031.34|1029.26|1015.07|1022.94|1016.08|1003.87|998.97|1007.11|1001.01|986.54|976.09|993.91|984.2|976.12|929.12|947.32|935.27|921.16|921.51|918.05|925.45|909.85|899.97|904.15|903.47|906.14|936.75|964.4|983.04|972.87|961.45|968.88|911.28|911.15|911.64|885.7|886.05|867.54|893.12|884.21|899.76|917.48|944.14|943.55|965.38|973.29|969.88|983.25|980.51|982.43|942.8|958.98|951.17|964.99|979.8|964.42|997.22|1019.8|1006.46|990.27|966.65|1030.9|1090.45|1099.87|1156.58|1166.67|1196.96|1149.4|1148.24|1162.84|1155.91|1065.25|1072.35|1076.36|1101.61|1111.42|1156.86|1209.02|1238.48|1277.73|1275.9301|1315.1899|1311.54|1321.38|1310.73|1281.55|1294.5601|1283.45|1281.4301|1254.02|1221.76|1241.47|1237.3199|1288.08|1262.6899|1269.35|1275.0699|1279.95|1255.9|1303.72|1359.6|1418.1|1413.55|1408.16|1437.64|1418.29|1396.1801|1369.74|1431.37|1417.26|1464.1|1465.29|1488.98|1506.91|1479.16|1450.5601|1456.8101|1440.58|1475.27|1459.0699|1430.77|1425.61|1455.42|1480.6|1545.7|1540.86|1534.75|1512.05|1510.26|1542.96|1562.47|1549.48|1547.72|1535.04|1537.74|1543.99|1536.0699|1494.15|1494.3|1483.12|1471.5601|1434.1|1429.8199|1362.65|1365.35|1405.33|1419.16|1428.5|1410.78|1404.1899|1402.5699|1401.87|1392.22|1357.1|1336.78|1329.4301|1331.3101|1282.35|1278.62|1307.45|1323.39|1320.64|1302.77|1300|1270.95|1266.61|1270.46|1242.64|1215.87|1208.26|1182.01|1172.65|1162.66|1154.3101|1124.79|1118.97|1107.73|1085.6801|1100.01|1108.65|1089.05|1086.35|1069.1899|1080.12|1082.34|1078.85|1099.1801|1124.83|1123.61|1120.78
01084|19670|/indices/aex-oil---gas|INDICES:NL|1024.04|1018.14|1045.7|1012.59|1005.88|1015.2|997.55|994.77|983.89|965.61|960.4|934.74|923.16|946.81|944.1|940.77|911.98|894.92|889.9|883.83|878.2|884.79|876.19|868.36|850.06|830.37|850.34|857.73|859.71|846.13|848.58|847.16|818.1|840.68|866.53|855.9|842.63|856.71|832.86|855.37|865.01|918.68|921.35|901.36|895.05|883.46|856.07|850.83|858.47|833.23|818.36|799.85|802.68|787.18|802.78|810.46|838.17|840.64|847.33|825.96|824.89|799.44|801.66|802.92|808.27|822.57|810.84|792.49|833.38|826.37|801.71|764.23|777.43|786.6|785.94|783.76|760.59|763.01|750.75|723.68|728.27|728.5|712.96|690.92|662.98|705.09|694.09|723.64|761.97|756.56|734.03|730.36|705.81|707.74|680.91|670.41|636.01|646.05|670.79|674.18|682.01|671.91|630.72|702.17|746.86|764.39|762.17|751.2|720.27|759.73|783.52|750.75|714.42|751.14|774.09|759.33|800.32|771.98|803.36|891.93|831.03|761.57|740.11|770.56|815.43|858.35|847.1|867.86|910.44|933.42|924.55|901.27|883.06|906.96|915.71|933.05|1007.12|1028.89|1006.03|1036.86|1060.63|1068.37|1096.01|1104.61|1052.86|1041.47|1024.28|976.79|955.9|920.21|901.35|858.76|865.63|897.81|911.49|964.44|953.16|951.49|946.68|957.35|967.67|1078.0601|1143.49|1135.5601|1130.72|1124.73|1103.42|1097.13|1083.33|1098.54|1108.87|1155.49|1201.02|1194.01|1176.9399|1156.9399|1144.0601|1172.8|1174.96|1165.17|1151.02|1117.7|1091.7|1077.04|1105.1899|1127.3101|1183.51|1191.92|1219.9301|1222.17|1179.52|1161.13|1155|1118.9|1096.67|1095.26|1071.51|1037.46|1045.0601|1013.33|1010.38|999.49|979.32|990.61|974.87|963.97|974.61|1002.79|997.73|1002.32|1030.62|1035.89|1034.99|1028.75|1014.16|1049.59|1048.1899|1051.34|1058.4|1043.77|1044.9|1057.45|1076.25|1081.5601|1055.17|1059.17|1032.79|1015.32|1005.98|1007.74|999.45|1005.81|1048.24|1068.27|1079.67|1068.36|1077.86|1075.13|1082.01|1029.9399|1036.58|1030.52|1007.19|983.83|966.65|994.15|1005.73|1008.72|1013|1052.77|1065.95|1092.15
01085|19667|/indices/aex-financials|INDICES:NL|512.31|507.1|496.53|485.65|473.38|466.69|457.08|443.8|446.71|456.29|452.79|441.56|449.21|459.69|464.84|463.82|469.74|469.69|462.96|454.32|451.2|452.45|448.13|441.42|437.06|418.61|431.55|446.38|447.51|439.14|417.02|415.33|404.33|403.17|420.59|415.09|394.15|400.88|396.24|413.36|424.48|432.41|454.94|465.1|471.75|470.89|465.69|453.61|454.7|452.77|455.35|429.15|427.16|415.1|448.05|432.68|451.2|458.29|463.97|436.26|431.82|432.67|435.91|439.69|456.59|462.4|467.1|446.62|455.2|510.02|513.14|504.66|494|483.78|483|473.98|453.9|462.58|441.12|444.01|433.96|407.27|388.35|368.78|338.52|358.8|347.13|358.27|372.82|371.07|376.94|378.44|378.68|384.89|335.15|318.73|327.52|304.36|289.49|280.92|257.29|225.4|226.21|254.02|290.22|327.97|318.58|323.77|299.63|362.05|366.66|337.85|324.65|326.77|333.29|295.38|301.36|310.27|358.31|375.26|330.88|384.31|507.93|561.04|630.05|715.86|743.1|798.68|813.56|784.48|800.29|831.48|814.52|769.06|808.62|776.87|785.81|793|863.07|921.54|926.3|980.15|988.89|1035.5699|1037.75|1035.34|1034.83|1027.38|1042.59|1033.92|1023.02|965.19|914.79|933.39|934.66|979.1|944.74|898.55|937.8|945.5|933.73|1040.26|1036.4301|1077.6|1079.27|1067.4|1124.51|1110.8101|1084.52|1039.3199|1104.9|1181.53|1253.08|1247.87|1287.85|1304.35|1291.92|1248.08|1257.3199|1218.62|1235.36|1218.92|1221.16|1224.8|1274.5|1263.76|1317.3|1334.7|1324.11|1314.17|1317.38|1336.3|1338.9|1350.25|1347.13|1358.6|1347.27|1377.51|1380.92|1389.59|1392.84|1354.66|1331.92|1305.37|1322.66|1239.78|1250.83|1219.4301|1304.05|1278.67|1272.61|1259.88|1249.7|1248.4301|1243.55|1238.47|1226.97|1217.72|1211.3199|1150.26|1164.08|1191.02|1203.4|1226.85|1207.51|1233.47|1232.79|1232.86|1217.13|1200.0699|1185.8101|1176.63|1168.08|1162.92|1139.24|1143.0699|1105.85|1111.6|1110.61|1061.11|1079.21|1083.3101|1048.78|1046.42|1035.58|1060.05|1090.71|1095.64|1117.73|1175.99|1159.15|1183.12
01086|19668|/indices/aex-health-care|INDICES:NL|755.88|752.57|749.74|750.56|745|742.71|736.71|728.2|732.19|725.72|725.63|719.13|722.58|726.62|712.1|713.83|738.25|746.43|745.99|738.68|740.25|740.67|725.61|533.55|519.27|518.2|536.41|544.96|548.66|523.93|522.25|529.6|524.48|531.2|541.12|531.5|512.47|514.56|519.01|524.99|537.56|556.51|556.45|565.39|556.08|552.26|553.09|556.61|563.16|559.58|551.47|525.06|525.8|524.64|538.24|523.45|527.34|526.16|511.69|500.05|501.26|510.17|512.64|514.07|519.46|518.05|513.01|514.16|512.28|525.56|527.4|527.08|545.28|558.14|553.26|555.83|541.14|550.44|562.92|579.04|580.37|573.16|566.22|559.13|554.46|562.08|552.2|561.41|551.55|552.65|547.7|553.52|528.03|529.07|525.65|497.69|498.78|492.96|498.7|486.51|495.8|495.17|475.6|481.07|513.49|528.28|508.01|475.27|534.72|544.91|541.64|409.9|404.72|405.2|405.3|392.65|396.05|405.05|424.6|414.38|369.38|369.55|378.2|402.06|452.36|459.55|445.9|458.28|474.13|473.26|493.17|496.14|486.32|459.65|440.7|428.21|433.02|449.74|480.11|522.84|526.54|534.81|532.67|540.72|548.32|531.62|532.71|533.41|526.1|535.76|501.18|478.99|466.5|493.45|494.97|515.09|506.91|496.12|513.27|502.63|497.96|563.63|601.41|618.51|578.13|567.18|684.52|665.21|673.97|626.26|696.51|719.81|722.86|714.23|751.49|748.03|703.96|709.2|722.97|717.71|732.61|726.11|736.41|764.81|780.72|772.47|822.09|835.77|841.49|821.23|821.02|828.47|830.49|843.23|841.72|861.92|873.98|893.62|890.47|900.03|904.19|916.11|919.41|921.03|934.56|905.57|907.3|958.43|961.75|1010.05|1039.78|1011.63|997.85|992.07|987.61|993.48|955.53|927.89|926.47|878.16|869.05|874.03|913.97|885.6|883.8|887.7|889.29|886.63|888.1|906.7|870.67|818.2|840.95|835.64|846.82|854.18|785.65|818.14|812.7|774.75|834.61|837.02|823.53|795|780.16|873.8|895.53|885.5|920.35|1007.15|1009.18|1071.49
01087|19669|/indices/aex-industrials|INDICES:NL|1325.27|1321.0699|1295.0699|1283.72|1306.25|1310.36|1293.09|1290.25|1270.21|1247.34|1249.54|1245.11|1207.08|1192.9|1202.13|1197.88|1200.23|1197.54|1199.16|1175.7|1156.55|1147.12|1142.99|1126.97|1119.2|1084.87|1139.0601|1170.35|1175.51|1186.34|1178.83|1161.29|1128.8|1158.5601|1203.61|1183.01|1145.0699|1129.88|1115.61|1151.36|1201.34|1239.36|1274.05|1271.29|1239.72|1226.39|1178.4399|1156.5|1125.9399|1122.67|1116.48|1075.65|1076.6801|1076.72|1144.63|1121.29|1165.51|1185.8|1182.1899|1124.49|1114.01|1116.23|1089.49|1088.1|1050.3|1068.11|1054.4301|1006.61|1000.33|1043.85|1033.66|1021.21|992.56|996.96|1009.15|982.85|949.95|986.96|944.35|899.47|887.33|847.99|809.61|776.68|729.01|754.96|729.19|755.11|779.38|793.03|773.7|784.24|754.84|772.66|714.48|696.28|716.42|673.01|663.07|618.26|583.4|570.44|564.83|593.04|670.86|722.23|715.85|678.83|659.06|703.65|732.93|691.15|636.81|653.53|673.94|673.9|708.93|717.19|779.71|849.39|770.68|791.06|874.38|865.8|964.17|1094.84|1097.37|1142.34|1178.92|1172.71|1152.46|1131.58|1124.66|1066.14|1146.33|1081.6899|1063.1|1099.9301|1145.88|1243.97|1259.23|1307.92|1294.15|1322.37|1302.99|1288.92|1279.0601|1258.22|1251.6801|1252.64|1245.21|1202.97|1138.29|1185.73|1191.2|1250.65|1231.97|1202.63|1170.64|1152.04|1121.78|1181.87|1200.6801|1277.03|1264.72|1252.8|1307.11|1303.83|1299.47|1207.92|1295.09|1342.41|1388.6|1409.3|1444.25|1446.0601|1411.33|1354.78|1381.35|1390.67|1457.25|1444.12|1436.59|1467.63|1511.4301|1550.5|1651.27|1681.02|1685|1662.15|1632.16|1616.23|1603.98|1612.84|1614|1582.84|1565.55|1554.72|1548.1899|1547.7|1547.92|1533.99|1527.17|1507.51|1504.77|1442.03|1445.0699|1495.05|1507.1|1500.17|1496.52|1481.14|1474.8101|1488.17|1448.14|1439.52|1415.67|1392.5601|1373.34|1329.6|1329.02|1347.46|1361.61|1343.89|1314.77|1324.02|1308.8|1305.12|1272.74|1253.95|1242.76|1232.51|1255.27|1239.58|1223.1801|1221.92|1188.2|1212.42|1216.5601|1213.25|1255.8199|1260.75|1220.74|1210.66|1191.85|1282.76|1304.59|1286.4301|1329.53|1418.78|1408.7|1387.84
01088|19671|/indices/aex-technology|INDICES:NL|1130.9399|1125.08|1092.9|1073.4|1061.1899|1054|1032.83|1024.16|1024.5699|1003.31|989.72|928.77|921.56|881.11|874.5|864.97|861.43|852.57|845.82|802.11|797.82|793.22|782.86|759.67|754.56|766.04|789.4|840.29|849.8|830.32|823.33|849.38|808.41|818.09|863.32|860.07|844.78|851.95|819.12|846.55|881.66|889.73|951.24|940.59|923.94|934.07|925.98|918.63|879.06|874.36|851.98|826.32|820.73|800.68|832.81|822.77|844.22|841.68|865.43|836.54|841.38|822.01|792.15|793.02|777.24|800.96|754.51|726.79|769.89|788|825.9|783.07|791.73|808.22|819.86|818.06|753.21|748.25|711.22|697.71|694.4|676.67|628.95|601.84|567.46|591.02|572.47|559.1|568.26|558.68|540.48|549.5|521.37|565.68|545.16|531.88|541.32|499.76|477.47|454.06|448.57|437.01|417.96|428.45|475.65|487.55|485.93|464.6|450.06|456.13|493.54|464.33|441.73|448.37|450.11|416.6|447.72|436.83|507.16|556.44|510.5|509.54|500.1|537.97|594.46|668.67|706.65|733.06|797.77|770.97|767.94|776.57|736.35|699.05|718.94|701.55|709.58|749.71|770.06|858.57|842.73|891.95|891.11|922.72|918.9|915.96|883.95|866.22|833.49|841.37|848.52|798.83|768.24|819.92|845.41|916.55|941.82|950.87|981.86|965.89|966.95|995.27|1041.54|1153.79|1169.4399|1178.86|1270.67|1264.79|1290.4301|1237.46|1258.38|1302.9|1399.34|1389.37|1347.53|1292.11|1322.12|1326.99|1302.78|1286.42|1299.11|1256.39|1209.42|1217.6|1231.86|1264.62|1269.46|1243.05|1221.05|1196.13|1161.02|1167.37|1145.86|1123.58|1133.71|1119.5|1121.5601|1154.37|1159.65|1152.5699|1154|1113.61|1114.73|1096.49|1101.66|1064.42|1068.59|1133.98|1152.38|1145.5601|1132.86|1128.28|1123.8101|1168.26|1134.1899|1122.22|1107.8101|1109.24|1107.02|1110.71|1106.91|1133.87|1114.4399|1074.6|1059.71|1063.21|1076.14|1078.38|1054.14|1050.74|1040.71|1043.2|1019.89|1014.71|1003.27|1022.86|957.4|977.75|970.08|972.33|994.72|1021.29|986.84|993.26|997.45|1037.25|1046.21|1036.63|1050.74|1149.08|1142.55|1121.9399
01089|19664|/indices/aex-basic-material|INDICES:NL|1253.59|1254.29|1207.4399|1225.09|1169.01|1195.71|1222.6|1215.79|1224.9399|1212.8199|1141.15|1100.96|1063.35|1095.61|1117.12|1094.5601|1077.45|1085.72|1087.24|1083.41|1075.66|1089.5|1097.0601|1082.49|1044.1801|1005.04|1053.15|1089.13|1093.24|1078.39|1085.16|1035.6|1016.15|1045.99|1108.48|1060.62|1016.44|1043.9|1051.64|1090.03|1171.24|1204.9|1304.77|1295.62|1334.54|1357.7|1316.9399|1284.14|1258.87|1231.1899|1215.02|1156.45|1155.53|1158.71|1201.65|1203.65|1296.77|1309.39|1330.35|1301.41|1261.46|1225.99|1172.33|1126.09|1103.91|1092.91|1055.73|1005.15|1067.22|1110.6|1123.4399|1063.62|1071.3|1084.76|1128.46|1088.11|1011.29|1053.54|1025.41|1024.84|1060.17|1030.41|1020.79|959.67|872.07|938.34|925.49|950.77|1007.93|1006.63|932.67|919.02|839.02|873.17|815.45|854.05|890.57|797.56|758.48|689.58|645.07|672.16|675.43|675.54|801.91|875.34|867.88|802.72|714.49|788.25|853.63|771.67|696.26|741.1|774.02|681.29|773.98|702.94|770.29|955.54|823.47|887.37|1012.83|1096.12|1309.2|1559.75|1632.25|1675.7|1880.36|1907.35|1852.79|1856.03|1921.46|2006.17|1835.09|1942.61|1973.9|2175.6799|2274.23|2266.1399|2317.4399|2316.05|2277.46|2322.1499|2269.8999|2175|2074.04|2074.1599|2044.86|1991.4301|1947.09|1862.1801|1809.88|1839.85|1848.85|1915.77|1873.09|1778.05|1741.97|1726.34|1603.47|1726.55|1800.85|1942.65|1935.15|1880.65|1906.45|1865.54|1857.86|1794.2|1850.59|1968.1899|2094.8201|2041.04|2055.4199|2094.3799|2067.05|2042.89|1987.72|1847.65|1846.64|1837.26|1780.9301|1693.77|1783.91|1814.53|1875.38|1878.1|1899.55|1852.3|1863.04|1892.08|1860.1801|1816.6801|1787.51|1727.05|1709.15|1668.08|1646.92|1606.21|1615.08|1621.24|1609.78|1577.78|1569.9301|1554.37|1527.96|1563.0699|1522.14|1504.95|1500.73|1496.76|1448.5699|1385.77|1358.01|1375.09|1354.05|1346.45|1354.5|1332.62|1320.67|1342.33|1353.3199|1345.04|1351.27|1359.65|1322.39|1303.0601|1263.72|1206.79|1176.01|1166.49|1171.72|1158.5699|1141.76|1116.6899|1113.6|1151.89|1166.67|1146.17|1153.98|1143.23|1122.97|1118.97|1084.21|1134.5|1149.92|1135.36|1210.98|1301.63|1283.62|1304.8101
01090|11327|/indices/tmpsi|INDICES:SA|1416.97|1371.08|1410.84|1438.39|1464.74|1466.52|1502.78|1483.41|1378.13|1394.89|1328.14|1328.53|1348.63||1385.77|1385.45|1393.25|1436.47|1464.21|1454.09|1485.22|1479.27|1472.14|1467.97|1440.66|1431.11|1478.55|1519.92|1524.11|1524.66|1431.22|1487.74|1385.67|1401.73|1438.0699|1437.59|1450.35|1441.67|1517.22|1632.33|1701.96|1763.29|1775.1801|1809.5601|1829.05|1836.6801|1829.15|1807.53|1811.63|1821.2|1844.08|1837.48|1826.21|1806.85|1837.42|1835.48|1938.35|1945.65|1923.1|1987.86|1991.74|1950.28|1902.91||1931.21|1950.83|1969.03|2001.65|2029.1801|2070.96|2170.73|2056.1599|2075.97||2079.26|1963.83|2044.21|2078.6001|2119.52|2136.6101|2136.55|2152.3501|2156.3|2152.48|2197.04|2225.74|2276.8401|2295|2232.3401|2293.6799|2300.5601|2233.1399|2130.5901|2135.47|2105.49|2148.26|2122.01|2235.9299|2075.8101|2049.1899|1950.4|1893.3199|2010.3101|2118.5701|2108.53|2146.05|2039.28|1984.1801|1994.29|2211.79|2185.9199|1821.11|1785.35|1714.05||1713.35|1557.17|1784.0601|1970.3101|2030.4399|1855.05|2000.25|2136.9099|2169.3|2191.22|2256.76|2414.21|2573.75|2763.27|2733.3101|2721.52|2687.1001|2761.9099|2852.3799|2867.6599|2953.95|2992.73|2980.72|3071.8401|3053.22|3130.1699|3061.24|3004.46|3085.1799|3113.5601|3177.4199|3258.1399|3208.9099|3262.5901|3104.95|3061.26|3304.6299|3218.23|3313.53|3336.5601|3357.27|3329.4299|3121.0701|3159.5|3308.7|3264.9299|3668.51|3712.28|3694.2|3790.1299|3816.99|3666.8101|3699.9399|3706.73|3765.0801|3726.6399|3562.04|3577.95|3591.8601||3466.77|3447.21|3702.0601|3772.8401|3805.5|3904.9399|4191.4102|4087.8401|3892.5|3861.01|3805.5901|3828.73|3860.0601|3951.79|3587.45|3668.8301|3685.48|3606.26|3885.3401|3927.4099|4299.7998|4354.46|4419.1602|4504.79|4213.3198|4168.27|4593.3999|4238.9502|4496.7798|4989.9502|4946.0601|4950.1802|4292.3799|4255.1802|3929.5901|3934.8701|3991.95|3662.5|4084.8899|4909.77|||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|1892.73|1896.92|1911.14|1924.74|1957.3101|1942.62|1939.02|1947.01|1939.41|1887.89|1892.33|1898.73|1916.79||1899.55|1870.6899|1890.09|1895.4|1886.17|1878.8101|1886.63|1875.54|1868.74|1848.39|1821.17|1830.16|1823.77|1852|1869.4399|1874.86|1836.8101|1811.62|1741.6|1806.71|1844.7|1830.97|1734.7|1769.23|1811.33|1831.15|1842.24|1913.5|1922.71|1979.55|1990.21|2004.62|1998.97|1932.27|1901.2|1881.5699|1869.5601|1838.49|1824.39|1817.37|1820.6801|1882.35|1912.5699|1880.8101|1876.39|1835.78|1830.79|1795.04|1834.71||1854.4301|1876.3|1869.48|1909.4301|1950.0699|1991.97|1910.8101|1874.0601|1876.52||1788.48|1757.83|1760.92|1772.22|1810.98|1817.17|1830.75|1884.4|1950.71|1887.98|1814.2|1827.0699|1872.5|1886.5|1903.0601|1897.05|1906.51|1894.4|1878.17|1814.02|1799.54|1709.13|1716.29|1703.05|1620.0601|1597.63|1523.12|1517.5|1542.6899|1626.11|1670.61|1690.41|1691.83|1720.17|1685.42|1761.83|1778.52|1678.72|1590.4399|1604.62||1591.86|1632.02|1778.9301|1910.75|1968.6|1990.4399|2090.5801|2147.49|2196.99|2203.8501|2204.1101|2278.1699|2339.1299|2387.1899|2463.8201|2354.9099|2307.24|2353.5701|2544|2485.0801|2324.3201|2441.1201|2438.1001|2541.26|2580.5901|2556.3|2522.46|2555.3301|2593.8|2568.3501|2678.1599|2674.3999|2658.5|2674.6001|2643.6499|2564.8799|2654.8301|2621.8401|2831.29|2872.27|2947.4099|2963.3501|2868.8501|2987.25|3061.28|2889.3401|3251.4399|3085.2|3228.6399|3452.95|3285.54|3238.8401|3111.3401|3076.04|2992.8999|2950.77|2942.78|2910.8799|2842.5601||2703.71|2655.8999|2726.5|2718.54|2622.9299|2732.21|2926.8799|2967.8601|2846.0601|2801.6799|2665.0601|2728.8301|2526.1899|2443.1201|2379.3899|2358.9099|2391.9099|2328.1799|2458.01|2472.6799|2496.51|2443.02|2252.8101|2358.7|2383.8201|2416.8201|2565.95|2576.0901|2576.6599|2964.6001|2965.1399|3039.72|2828.53|2834.24|2813.78|2549.1299|2506.6599|2679.79|2782.0801|3149.8201||3214.8899|3340.96|3298.25|3375.52|3471.1001|3493.48|3515.8601|3501.6201|3881.8799||3757.8301|3798.5|3875.77|3983.55|4032.3501|4109.6299|4071|4087.29|4205.2202|4237.7598|4091.3601|3973.4099|4022.22|4359.77|4652.6099|4853.9199|4656.6699|4554.9902|4506.1899|4699.3701|4534.6499|4467.5601|4778.6699|4811.2202|5305.3599|5545.3198
01092|11320|/indices/tbcsi|INDICES:SA|3326.1101|3261.72|3352.3799|3387.72|3415.3|3407.4199|3411.1399|3342.22|3307.3101|3239.3701|3035.1299|2941.3401|2976.6599||3013.99|3057.02|3042.8601|3192.3401|3297.72|3338.0801|3387.9399|3332.54|3297.03|3266.74|3175.75|3195.25|3246.5|3378.5601|3381.02|3351.74|3387.8|3492.53|3440.0701|3499.48|3528.9199|3425.04|3342.02|3456.48|3608.45|3776.8101|3871.6799|3953.0601|4006.0801|4140.4199|4162.77|4020.8|4063.9299|4029.1001|4026.05|3883.4299|3802.3201|3801.49|3733.01|3694.28|3701.02|3756.0901|3834.1599|3861.1599|3757.6201|3870.8999|3878.0601|3838.3301|3974.3701||3984.2|3972.26|3926.26|4062.3799|4156.8999|4279.1899|4236.5801|4222.4702|4224.6899||3984.1201|3902.3201|3966.6599|3980.1599|4140.6201|4176.4502|4193.0698|4283.9902|4191.8599|4162.4102|4195.5698|4263.6001|4579.52|4490.8799|4371.9199|4345.6099|4361.6001|4273.4902|4041.97|3984.3201|3768.1799|3701.04|3629.51|3536.7|3386.28|3282.52|3196.5801|3231.98|3487.4199|3725.26|3975.03|3987.6001|3838|3977.05|4022.76|4336.0698|4400.7798|3971.6799|4106.1099|4159.8301||3923.48|3796.9099|4410|5075.1299|5329.5098|4701.6499|5211.1602|5163.1802|6721.8501|6754.5|7163.4399|7531.6699|8020.3101|8278.8896|8530.9502|8320.7695|7970.4902|8319.0098|8615.5703|8713.4004|8858.1396|8899.8203|8805.8203|9036.21|9054.0498|9482.2305|9379.2998|9024.3701|8543.1104|8434.8301|8513.5098|8277.1797|8113.1401|7530.7202|7470.6499|6820.1001|6804.6001|6783.4902|6972.2998|7033.0298|7267.9102|6958.3599|6487.6899|6667.4302|6776.2002|6256.0601|7403.3301|7164.48|6627.75|6988.6401|7148.02|6875.2798|6891.48|6813.6099|6815.3701|6411.8101|6201.3501|6023.3501|5973.2598||5695.3701|5583.98|5802.1802|5830.8398|5670.96|5511.7202|5878.0601|5818.48|5684.98|5525.1299|5422.0601|5416.2598|5419.7998|5266.8799|4969.52|4825.1401|4690.0498|4834.96|5150.5801|5220.6299|5504.2798|5557.6401|5315.8799|5300.8799|5032.0098|5146.52|5603.6699|5251.98|5399.25|6762.23|6472.1802|6306.23|5735.4902|5706.8701|5303.3301|4978.75|4554.7798|4357.52|4624.9702|4822.8999|||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|4914.9502|4816.0298|4864.8198|4885.29|4998.8301|4938.1299|4923.1401|4970.8799|4960.3101|4895.52|5058.8901|4817.7798|4812.3101||4818.4502|4821.5|4804.7998|4813.9902|4933|4978.3599|4973.9302|4972.5498|4984.8301|4939.4702|4808.8501|4894.7798|4902.6299|5010.0601|5039.0498|5184.2998|4878.1099|5032.5801|5010.4399|5298.25|5186.7598|5199.71|5145.8198|5133.9199|5390.3901|5428.5698|5626.0298|5746.0801|5812.25|5770.9399|5841.2002|6055.0298|6050.27|6019.23|6041.04|5891.6602|5834.7202|5960.21|5989.5298|5865.0898|5904.98|5941.8301|5998.0898|6169.9399|6123.5801|6138.3198|6124.9902|6071.48|6273.7002||6325.21|6455.8301|6235.23|6313.2998|6425.46|6200.6899|5964.2998|5838.1499|5902.6001||5696.96|5622.23|5917.5601|6026|6233.3501|6300.1899|6398.0601|6556.29|6448.52|6172.3301|6364.6499|6072.52|6875.9702|6563.2998|6395.7598|6277.4199|6307.1201|6245.2598|5445.3198|5577.5801|5315|4942.3398|4861.1401|4576.0498|4650.0298|4542.96|4869.6699|4942.5|4862.9302|4979.8599|4995.9302|5017.0698|5014.6899|4645.0098|4502.3999|4820.46|4720.8398|4151.8799|4036.0701|3996.6599||3578.27|3819.8601|3987.3201|4148.9399|4299.3198|4320.79|4710.1899|5062.75|5271.48|5342.75|5755.71|5842.71|6126.1001|6386.96|6496.9302|6548.1001|6325.5601|6438.1299|6955.5898|7181.4702|7053.6401|7277.8599|7362.4399|7623.8398|7300.7002|6994.7998|6771.21|6814.3101|7215.04|6747.29|7031.2202|7376.3398|6791.79|6341.2798|6169.4199|6009.52|5600.25|6031|6285.6401|6332.2798|6503.4702|5080.25|4849.8301|4970.2598|5101.1099|4949.3901|6032.9102|5990.8701|5828.1099|6597.75|6508.6201|6293.6899|6465.6602|6486.8301|6507.3799|6397.3901|6387.27|6250.73|6323.75||5712.4302|5680.8301|6663.2402|6647.7402|6511.8301|6595.2798|7464.1802|7082.04|6883.2202|6919.5801|6851.3101|6767.8599|6673.98|6579.7798|5558.8599|5417.5698|5344.8599|5725.7598|6129.3799|6594.6602|7364.2998|7484.73|7213.5098|6510.2798|5475.1001|5967.23|6825.0801|5993.46|6623.0498|7908.8799|7977.46|7086.77|5653.6602|5753.2202|4823.29|4996.8101|4546.71|4028.6599|4938.6602|5496.8799|||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|4997.2998|4953.0498|5033.9199|5069.6899|5092.8901|5045.48|5025.3501|4927.0098|4944.6099|4885.77|4865.6201|4818.0698|4795.27||4896.5801|4924.6802|4984.25|5015.71|5013.96|5021.1099|5096.8799|5050.3301|5049.8599|5033.71|5088.3501|5121.29|5141.5898|5108.0801|5171.3901|5180.5498|4932.1899|4990.29|4938.29|4868.8198|4890.1201|4849.1001|4765.8701|4813.8198|4751.8398|4941.9102|5016.4702|5056.98|5047.3599|4829.6802|4791.6802|4684.6001|4716.04|4716.0298|4629.8799|4620.54|4515.3501|4468.1299|4425.77|4334.6899|4369.98|4381.8101|4413.21|4449.77|4425.9702|4448.9702|4400.4502|4363.1602|4474.8599||4459.3999|4464.75|4478.4102|4557.3799|4613.29|4614.1899|4519.7202|4523.6099|4511.0898||4461.7798|4430.77|4451.8101|4410.3398|4409.3701|4453.1099|4499.6899|4401.0898|4336.79|4168.1201|4268.0298|4378.8701|4584.6699|4501.3701|4446.4399|4394.3901|4242.3701|4184.6899|4154.1602|4075.1699|3885.49|3841.0901|3751.75|3711.3501|3663.1201|3477.6699|3371.5|3492.54|3500.5901|3637.49|3803.5801|3919.25|3835.6599|3700.8301|3648.0601|3806.76|3926.75|3758.3799|3718.0801|3774.25||3601.8899|3324.3201|3597.1101|3853.8999|3870.24|3556.04|3631.6599|3618.03|4045.1001|4094.96|4194.6899|4553.73|4680.8398|4808.1401|4818.6802|4677.5|4621.4302|4832.7202|4889.4502|4912.48|4918.5098|4975.7402|4925.2798|5191.77|5207.79|5290.6499|5044.2798|4959.9502|4990.25|5037.4302|5151.1499|5203.3999|4977.0898|5045.7202|4734.6299|4559.6899|4490.0298|4609.3501|4847.2202|5013.5698|5130.5|5083.1099|4885.1401|5046.29|5027.5898|4857.0098|5506.8999|5466.96|5233.0698|5650.9199|5622.8301|5399.0698|5293.1899|5219.1499|5300.3501|5230.3301|5197.4399|5228.6099|5150.3901||5139.5698|5007.9702|5428.0298|5442.2402|5416.1802|5420.79|5863.1001|5702.2002|5421.5698|5253.3999|5155.6299|5036.8101|4981.0801|4910.1401|4433.7402|4389.2798|4406.8398|4642.9702|4728.23|5079.48|5236|5267.73|5168.3999|5192.8999|4702.6499|4766.7402|5256.3999|4759.3301|5196.7202|6164.3301|5878.23|5688.9102|4901.96|4840.1802|4511.5498|4578.0098|4554.1802|4408.0898|4842.0498|5019.3301|||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|5466.29|5361.8101|5422.8101|5574.3901|5748.02|5731.98|5722.5098|5688.6401|5707.9399|5671.48|5620.5|5469.9302|5477.77||5516.2402|5582.9702|5562.77|5521.6899|5605.04|5652.98|5745.8301|5679.6201|5745.4399|5546.02|5339.4199|5401.98|5436.0498|5549.8999|5528.1099|5495.8999|5547.8799|5604.2798|5476.9302|5564.0298|5630.5098|5590.46|5412.6201|5340.6899|5440.3799|5515.2002|5710.5801|5796.29|5829.73|5839.27|5863.8701|5807.7202|5674.6699|5593.4302|5630.5098|5621.8999|5587.8901|5552.6401|5559|5357.1001|5283.79|5271.6001|5389.77|5324.3999|5142.1499|5080.1699|5104.6899|5100.73|5187.4902||5182.4102|5034.1001|4963.2002|5080.8301|5117.0098|5119.1001|5132.0298|5022.8101|4880.0898||4703.1401|4523.52|4490.96|4491.8599|4644|4608.0801|4570.1802|4619.8701|4467.3701|4442.6099|4331.5|4359.6099|4414.27|4519.27|4632.79|4533.6099|4416.0298|4363.0801|4390.2998|4330.04|4155.1499|4075.26|4101.3901|4125.0601|3853.27|3733.98|3638.1299|3540.3899|3598.3999|3839.3401|4062.1599|3913.9399|3703.0801|3675.01|3991.0601|4166.2002|4226.2798|3871.6101|3822.26|3822.24||3742.02|3617.04|3831.1299|3969.6799|3981.8799|3785.6299|4055.0901|4052.77|4393.8799|4404.48|4553.6299|4687.6699|5093.5898|5300.4102|5329.9502|5245.0698|5080.71|5137.3799|5292.8198|5259.73|5280.0098|5586.77|5645.8599|5767.9902|5807.3301|5670.3599|5619.0601|5650.5498|5614.5601|5653.6802|5846.5098|5470.98|5397.5498|5142.98|5110.4902|4987.1499|5006.0498|5222.0898|5425.3599|5494.3501|5650.9502|5660.1802|5203.3799|5271.0601|5377.77|5211.3799|6115.4902|6033.4702|5570.5698|5979.1899|5863.8101|5765.77|5682.5098|5544.79|5565.5801|5264.02|5192.29|5085|5011.6001||4883.8799|4775.4702|5123.8901|5185.0498|5199.1899|5179.2998|5472.4902|5306.5698|5188.2598|5191.3398|5142.3501|5201.3301|5047.77|5107.6899|4745|4626.46|4681.9902|4805.1802|5026.52|5097.1001|5296.5298|5238.3501|5089.1001|5205.29|4827.8398|4967.4502|5597.4302|5207.5801|5256.8799|6388.7402|5985.2598|6053.5498|5163.1099|5075.75|4787.8198|4721.0601|4706.46|4468.3999|4690.0698|5187.7798|||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|6582.8398|6524.73|6560.3799|6658.7002|6795.23|6746.79|6715.3599|6578.0498|6571.2202|6532.6899|6532.52|6217.5|6317.3799||6317.2798|6082.5698|5922.6001|5813.8999|5959.0801|5778.1499|5774.7598|5706.1099|5608.6201|5464.1602|5295.04|5265.5601|5360.8799|5557.0601|5579.6299|5403.9902|5441.3101|5572.8999|5375.3198|5692.5801|5854.6201|5702.29|5422.0801|5559.2798|5771.1401|6344.1802|6541.98|6731.6699|6642.8101|6511.3198|6503.8398|6148.5801|6097.9199|6039.6699|5944.2002|5849.4199|5714.7998|5712.2998|5665.6699|5474.1299|5487.4399|5667.71|5763.2002|5749.04|5674.5|5561.8599|5459.2798|5288.6499|5405.7798||5352.7202|5403.9902|5467.2002|5465.73|5592.4302|5576.2402|5323.71|5252.2002|5186.8301||5060.2598|4822.9199|4762.6401|4834.1602|4796.8901|4872.1099|4702.6001|4700.79|4505.8198|4382.8398|4282.3101|4475.5298|4786.4399|4921.9102|4868.0098|4901.5801|4706.8398|4581.4302|4554.8799|4230.6099|3646.6799|3710.3401|3543.0801|3397.95|3198.6499|3098.4199|2920.51|2782.8899|2927.45|3200.5601|3437.7|3423.55|3300.6499|3229.6399|3274.24|3706.49|3792.1899|3316.6299|3404.01|3472.45||3350.98|3068.3601|3643.3999|4517.6099|4784.3301|4863.6401|6096.2798|6123.6602|6663.0698|6789.2798|7147.2998|7645.4302|8025.3101|8561.3203|8791.5098|8244.4102|8137.0498|8544.6504|8937.8398|9067.5098|9055.0703|9458.6104|9649.4004|10035.6396|9970.6904|9786.4297|9461.29|9408.1396|9252.4805|9238.0303|9581.5898|9576.3301|9814.5596|9824.4404|9587.71|8988.4102|8875.1104|8821.3096|8972.54|8831.1504|9284.46|9045.2305|7906.21|8217.2402|8499.0498|8011.77|10489.5195|10412.9199|9320.9404|9550.5|9597.3496|9039.7002|8245.9902|7641.9502|7824.5601|7748.6001|7426.4199|6997.5498|6524.1401||6283.1299|5945.73|5994.29|5985.4199|5926.2202|5871.9502|6131.3799|6119.6001|6003.6802|5890.9702|5847.6499|5947.23|5937.8901|5862.2002|5551.0298|5305.1699|5357.8599|5416.3599|5622.0601|5805.8999|6021.7598|5926.75|5808.8999|5840.3799|5556.21|5736.7202|5823.6201|5568.1499|5645.1001|6297.1699|6184.54|6114.54|5559.1001|5686.9102|5351.1401|5080.5601|4778.1099|4599.4302|4561.7202|4815.6699|||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|17055.3809|16983.6309|17004.0195|17067.0508|17025.6797|16919.5703|16886.4297|16754.4199|16560.0293|16411.1309|16102.6504|16166.54|16492.1191||16612.1504|16472.9199|16464.3906|16341.3701|17049.3105|17163.4297|17314.3008|17229.0293|17092.2695|16926.6309|16588.6699|16191.1699|16356.1602|16771.6992|16902.2109|16873.4805|16236.8496|16502.0508|16155.8301|16656.6094|16934.0293|16898.6699|16038.5801|16505.8594|16863.7109|17156.4199|17419.6699|17563.75|17526.8203|17623.25|18007.6191|17925.4492|18008.2305|17794.1992|17477.4805|17125.3008|17006.5293|17042.9902|16899.3691|16411.5195|16454.8594|16568.2891|16694.7402|16172.9297|15975.8096|16281.71|16359.5596|16203.4805|16983.3906||17024.9805|16825.4805|16810.8594|17079.3008|17515.8594|17485.8691|17411.6309|17265.5391|17327.1094||15438.8096|14931.0596|15091.04|15218.8496|15226.8398|15401.71|15397.3398|15440.4697|15407.5703|15115.7402|14659.4102|14823.9697|15798.0596|16494.8398|16432.2109|16582.4902|17143.8301|17521.1191|17615.2891|17311.6094|16856.6191|16601.2598|16773.9707|14709.6797|13457|13072.9502|12342.2695|12065.1904|12578.3301|13242.4697|13520.04|13659.9297|13517.29|13761.5801|13918.5596|15042.0498|15081.5703|13595.79|13856.1699|14014.4697||14609.6699|14439.1201|16374.46|17641.4707|17661.3203|17390.8398|19004.7891|19027.9805|19434.6504|19523.0098|19799.8008|20616.4707|21524.3594|22393.6309|22572.1309|20666.2402|20638.3105|20918.6602|21947.8203|22503.7793|22408.3906|23317.7598|22712.9102|23101.0605|23397.9609|23936.6797|23434.6191|24231.9902|25249.3301|25363.4199|26374.0605|26411.4707|24239.1504|23081.3496|22840.1992|22235.7695|22880.3496|23460.5293|25084.1797|25960.9395|26222.1699|25906.5508|23782.2598|24483.5391|24754.8105|24358.1504|29602.5703|31313.4004|29332.6309|31105.9902|30992.5801|30814.1699|25534.0293|24905.2305|24794.8809|23672.8203|23560.0391|21901.8594|20806.6309||20139.4902|20524.7695|20904.3398|20473.2891|20322.9102|20653.1191|21528.6191|20550.1504|20200.5508|19452.8809|18775.8301|18977.7305|18511.3906|18948.0703|18848.8398|18681.5|18578.8105|18627.7402|19360.8203|19393.8809|19741.8203|19509.5996|19235.6992|19889.5703|19419.9199|20205.9902|20929.0293|21459.8594|22486.0898|23550.9297|23200.9609|24334.6191|23783.4902|23762.7891|22498.4199|20212.5605|19467.2402|19018.5508|20034.8691|23371.5898||23367.1602|23084.8398|22900.5195|24711.2891|25700.5293|25587.9199|24699.8496|27719.7109|30759.7891||31131.3301|32534.9805|31557.2109|31481.3496|31670.2695|32032.4395|31888.5508|32250.8105|33136.1914|33262.3906|32333.6602|31168.9297|32068.0605|33034.1484|35447.4883|36513.8516|35163.6914|34804.8789|32565.7109|33835.0508|32574.5098|31463.3906|36410.3906|37837.9805|40157.7695|41710.7109
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|5498.2798|5363.8799|5491.79|5561.6802|5437.4399|5354.6602|5162.46|5133.8799|5131.2202|5088.0698|5032.5898|4966.4399|5103.7402||5111.1001|5087.27|5062.5801|5153.6099|5330.6201|5228.23|5246.1699|5280.6299|5234.8301|5114.1499|4826.6899|4857.9199|4894.6499|4979.6699|5000.6001|4774.8701|4671.4199|4679.6499|4492.5|4710.5298|4765.46|4605.1802|4436.0298|4504.1499|4685.3501|4940.3599|5184.8301|5311.1099|5235.8901|5198.8799|5103.8701|5018.77|5051.7598|5012.2202|4954.23|4857.2402|4798.7402|4729.9702|4699.3599|4605.9902|4615.27|4675.71|4720.1201|4727.2402|4707.7002|4932.8198|4953.25|4835.3999|4895.1602||4869.1099|4881.8398|4899.29|4897.2998|4985.46|5033.3501|4808.5801|4565.1201|4561.6802||4443.1299|4327.2798|4231.5098|4260.98|4369.0898|4441.9199|4475.29|4552.04|4433.8701|4281.1401|4226.9399|4385.9199|4777.3501|4735.4702|4611.4302|4626.8101|4484.1001|4412.3701|4321.02|4016.8899|3919.0701|3795.4099|3713.1201|3512.6899|3500.1001|3460.3899|3286.3|3157.8799|3399.3999|3670.6599|3828.6899|3897.28|3601.53|3499.6599|3402.1001|3624.3|3684.53|3359.6101|3230.6799|3287.4199||3216.51|3326.47|3617.46|4066.46|4235.71|4235.1499|4513.75|4926.7002|5666.1001|5686.5298|5668.8799|6130.7598|6369.9102|6520.0498|6579.0698|6384.1401|6340.9702|6602.3999|6746.1699|6712.5298|6547.04|6653.9399|6528.3901|6855.4199|6860.6899|6821.9702|6629.0801|6407.8501|6324.0098|6084.8398|6292.3999|6102.6299|5880.4302|5494.46|5424.6802|5210.23|5099.5601|5229.46|5287.3999|5306.8101|5567.6099|5497.6299|5243.1699|5246.3799|5305.7598|5092.1699|6402.5698|6483.2598|6026.79|6296.1201|6433.8501|6135.7402|6079.23|5895.0601|5946.9902|5726.1099|5687.1602|5628.96|5555.9199||5297.6899|5203.4399|5521.79|5460.29|5361.3901|5229.9399|5750.9102|5660.5|5522.8599|5521.6899|5445.6802|5435.23|5450.1699|5410.7402|5072.1001|5001.27|4915.0601|5112.9102|5412.8599|5655.5801|5857.2798|5527.3999|5300.0498|5282.1802|4814.29|4876.71|5361.48|5061.6401|5197.6401|6902.25|6516.7598|6322.6099|5559.4302|5336.5601|4937|4886.9502|4761.9199|4636.7202|4751.8599|4888.8599|||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|3007.3301|2983.3899|3084.46|3142.3501|3267.47|3243.05|3240.3501|3237.79|3228.1101|3103.28|3044.8201|3062.8799|3119.4299||3213.4299|3154.7|3152.1101|3154.54|3169.26|3185.21|3198.6201|3178.46|3188.03|3175.75|3145.6899|3180.76|3254.47|3290.6499|3282.0701|3264.21|3274.8201|3341.6101|3302.6499|3464.04|3481.52|3391.96|3315.52|3259.7|3404.3201|3606.6899|3780.04|3840.52|3909.1599|3734.75|3615.1799|3768.4399|3749.2|3759.55|3626.9299|3555.9199|3549.49|3550.96|3532.05|3599.1399|3611.1699|3715.6799|3628.6299|3623.45|3472.0801|3449.8101|3400.5601|3395.9099|3489.0801||3505.96|3415.48|3405.6201|3506.6299|3593.4299|3523.55|3494.1201|3433.48|3400.8601||3341.6599|3291.8301|3340.8999|3340.6299|3375.1399|3387.24|3417.8701|3459.1799|3385.72|3290.5901|3338.8999|3351.1299|3602.2|3724.3701|3569.8401|3570.03|3535.9399|3440.7|3519.3101|3458.99|3289.72|3095.77|3047.79|3009.04|3198.77|3153|3087.26|3021.79|3081.77|3217.0601|3346.8799|3383.26|3221.1699|3242.9299|3164.95|3310.01|3285.25|3006.73|2949.53|3002.0801||2994.6599|2773.3201|2937.6399|3317.3|3442.73|3471.8|3641.77|3306.6101|3936.5|3938.1001|4043.54|4213.02|4314.2202|4480.8198|4702.3301|4618.8398|5261.3501|5449.2002|5815.6299|6140.1499|6099.5698|6388.7202|6331.1602|6570.0698|6384.1201|6125.6899|6019.27|6122.52|5948.9302|5698.1699|5585.6001|5469.5498|5470.8999|5187.9302|5116.8999|4822.1802|4743.1001|4790.2598|4882.1401|5061.2598|5283.29|5258.9702|4816.9199|4932.6001|4961.3901|4665.9702|5848.6299|5756.9302|5546.54|5669.6201|5764.7002|5418.3398|5007.4702|4733.8799|4739.8301|4362.9502|4502.6699|4234.3599|4057.48||3932.26|3929.27|4108.75|4178.3999|4206.6001|4168.5801|4273.2798|4225.8398|4142.0698|4008.8|3982.3101|3952.3799|4029.28|4060.47|3870.74|3746.2|3806.71|3894.6001|4123.1201|4271.5801|4310.1001|4172.6602|4188.6099|4215.7002|4041.3501|4109.3198|4548.9302|4389.4702|4548.6499|5522.52|5346.6201|5505.5098|4880.0498|4638.0698|4378.4302|4379.7998|4243.5498|4240.4199|4638.73|4962.0601|||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|3918.79|3912.27|4032.23|4042.6399|4016.4399|3998.1299|3979.4299|4090.0901|4064.9399|4127.5|4085.1101|3773.76|3790.76||3806.95|3825.75|3840.1101|3878.3899|3856.73|3895.6001|3944.3|3954.72|3963.1699|3953.0701|3922.8401|3952.6201|3945.1399|3977.1499|3983.9099|3946.8301|3919.0701|3972.95|3950.6499|3997.73|3939.99|3966.3301|3806.04|3814.21|3980.8501|4108.0601|4158.8301|4236.21|4253.5801|4225.6499|4255.6401|4243.4199|4271.3799|4326.8101|4343.4902|4413.9502|4281.1899|4158.5898|4049.21|3959.6101|3952.48|3965.6299|3909.24|3939.5|3934.46|3971.75|3954.77|3934.6299|3949.6499||3929.71|3942.75|3893.24|3963.97|4084.0601|4131.3901|4134.75|4115.6099|4078.3301||3951.1699|3827.5|3866.48|3866.48|3876.52|3829.3799|3796.78|3778.6699|3731.8|3759.54|3782.1899|3672.1299|3738.1201|3822.52|3707.55|3745.8899|3838.6201|3893.27|3962.24|4024.8101|3969.8201|3559.1799|3547.5701|3565.4299|3322.74|3145.8701|2919.98|3096.4099|3158.5701|3259.5|3103.4299|3169.3201|3163.6399|3025.3899|3121.6499|3317.4299|3307.1101|3079.02|3252.0601|3348.5901||3501.6001|3582.8601|3874.3999|4213|4115.8999|3906.76|4239.7998|4615.1899|4644.9399|4669.46|4644.0601|4914.8101|5110.8501|5350.4902|5400.73|5280.3198|5312.0601|5536.29|5660.5|5633.0498|5757.7002|6220.1299|6235.9902|6317.5698|6338.1201|6642.77|6637.7798|6789.3501|6646.3198|6536.8799|6593.5698|6571.6001|6575.4399|6649.0801|6541.8101|6264.02|6102.2202|6246.3501|6424.0601|6446.04|6475.5898|6507.4399|6166.6001|6273.3701|6409.7798|6222.0298|7124.1499|7327.6099|7022.71|7266.98|7477.5498|7214.3501|6498.27|6448.4502|6312.1899|5992.7202|5999.8101|5783.7598|5506.0098||5492.04|5449.6899|5511.3999|5506.5601|5511.3398|5496.8398|5665.54|5644.3999|5580.5098|5540.9102|5507.1699|5492.1602|5391.0698|5343.9502|5121.6201|5118.9399|5106.5|5161.4399|5307.2798|5362.1499|5602.0801|5289.0298|5249.7002|5350.7402|5240.6001|5196.54|5385.9702|5164.25|5492.9702|6158.0498|6415.4302|6378.3999|6113.9902|6109.6201|5847.8198|5684.2402|5585.1099|5784.54|5749.3701|5774.77||5753.3398|5983.02|5695.1401|6039.29|6005.4902|6020.4902|6076.23|5952.5898|6635.3501||6903.2002|7311.73|7359.0098|7522.9302|7775.5|7626.96|7699.0698|7518.75|7712.77|7763.3999|7563.29|7313.0498|7341.77|7539.2402|8737.8496|8880.5801|9142.54|8966.9297|8184.6699|8588.3496|7478.25|7401.4902|7795.3999|7622.25|8269.96|8856.0098
01107|11329|/indices/trdsi|INDICES:SA|2822.53|2788.4199|2851.9199|2872.3701|2902.9299|2871.98|2808.71|2776.3401|2826.03|2694.1499|2694.9099|2692.4099|2695.9099||2736.53|2752.76|2757.22|2804.3|2879.1499|2919.26|2971.1101|2964.3501|2981.0801|2963.3301|2943.22|2984.1101|3016.26|3109.3101|3123.1001|3076.6201|3057.3501|3089.6899|3064.3601|3276.79|3304.3301|3290.4199|3196.28|3229.9399|3311.25|3320.4399|3357.6699|3409.25|3396.3101|3390.6499|3411.3799|3414.6101|3432.0901|3387.47|3341.8401|3347.9099|3373.8301|3389.1101|3389.4399|3348.8799|3311.4199|3311.3201|3310.6699|3308.6799|3285.3701|3359.53|3382.3501|3400.0901|3480.0801||3502.3301|3530.8201|3560.8799|3613.6599|3699.5601|3697.3201|3680.8|3702.5701|3609.8201||3473.8|3422.3601|3459.1299|3474.6001|3602.8799|3645.21|3612.28|3591.6599|3496.6799|3542.8701|3715.8401|3741.02|3783.6899|3852.04|3669.75|3665.8999|3775.3501|3515.27|3489.8501|3431.3101|3301.8701|3247.95|3213.49|3195.8601|3078.6799|3061.3|2925.6499|2933.5|3059.4399|3174.6001|3324.28|3315.24|3302.3601|3275.49|3277.3101|3431.26|3459.97|3241.8201|3238.78|3216.54||3164.3301|3126.96|3356.6001|3611.6599|3715.8501|3708|3939.8101|4027.2|4540.54|4542.2798|4663.3101|4938.6099|5090.6602|5154.2402|5286.5298|5074.8701|5095.02|5257.27|5429.7402|5469.54|5532.9302|5811.3198|5911.4102|6156.79|6131.6602|6154.79|6087.4502|5864.5|5842.4199|5821.4902|6051.1499|6194.27|6094.2002|5911.5698|5767.2598|5665.3999|5694.96|5881.48|6098.02|6237.7002|6365.8301|6069.6602|5792.3701|5965.25|6115.96|5702.98|7427.1699|6787.0098|6572.4302|7131.4302|7108.5801|6360.5801|6360.5498|6150.79|6050.5898|5687.75|5755.54|5615.6699|5375.8701||5083.46|4971.0898|5317.1899|5402.4199|5368.0801|5206.9399|5419.6602|5327.5098|5283.73|5164.8599|5079.3901|5154.3101|5038.7402|4935.3799|4598.9302|4549.3501|4493.4902|4699.8999|5220.2998|5340.6201|5527.6099|5409.79|5477.8398|5422.23|4569.8999|4680.7798|5087.3101|4943.8398|5378.2002|6277.3799|5824.5498|6204.9399|5025.9502|5052.6499|4594.2598|4546.1802|4433.1602|4380.52|4675.2598|4948.6802|||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|2429.4199|2428.55|2326.76|2384.74|2424.8601|2386.9199|2364.6201|2292.05|2284.49|2266.8999|2228.28|2197.77|2225.52||2229.95|2210.6899|2217.01|2271.0601|2273.54|2273.3|2268.3301|2264.71|2237.05|2221.5701|2212.1399|2178.04|2198.1499|2261.8301|2256.2|2153.5801|2172.49|2204.54|2177.6599|2254.5|2274.6899|2275|2245.8301|2305.7|2394.0801|2487.95|2609.4299|2717.8701|2655.73|2633.4299|2604.78|2613.8999|2629.8301|2633.3401|2632.1399|2716.29|2744.8601|2782.6799|2793.6299|2854.1899|2808.3501|2834.1001|2911.72|2671.47|2500.3201|2507.5|2525.02|2508.9099|2602.05||2578.01|2610.23|2606.47|2646.21|2700.8201|2719.0601|2645.2|2600.8101|2528.97||2452.8701|2372|2399.8301|2392.8401|2455.03|2475.5901|2544.53|2561.3101|2512.28|2371.52|2443.9099|2527.01|2779.3701|2879.4399|2816.0601|2697.9299|2709.3701|2652.4299|2634.6299|2623.8401|2442.5801|2513.6899|2231.3799|2072.1699|1999.77|2042.8|1951.42|1942.3|2091.51|2238.9399|2292.77|2317.8799|2272.3501|2130.6101|2150.3799|2228.6201|2236.3201|2106.8|2102.9199|2146.3999||2133.6799|2055.72|2203.3101|2361.3999|2460.6201|2329.5|2442.28|2591|2951.8301|2980.8501|3136.1799|3312.6699|3588.8899|3740.24|3829.6799|3821.6001|3762.23|3882.3401|3985.04|4047.4099|4272.29|4471.6602|4488.48|4631.6201|4719.3799|4754.0098|4702.54|4675.6201|4668.77|4716.1499|4904.3701|4870.25|4781.23|4712.6201|4855.23|4767.7998|4746.3101|5069.5298|5269.6401|5382.1299|5547.2402|5368.5801|5154.8198|5121.6201|5345.2598|5044.7402|6606.3999|6433.2202|6069.5698|6381.8398|6490.52|6214.3701|6062.9302|6005.1299|6077.0601|5903.3501|5845.8301|5688.4502|5610.3999||5333.8398|5192.8501|5823.73|5884.5898|5826.3398|5773.8999|6327.3101|6135.3999|5993.02|5848.3198|5828.6602|5659.29|5677.6001|5377.6602|4877.73|4735.3599|4840.9102|5298.75|5574.2998|5897.6099|6195.6899|6296.5298|6103.04|6166.3901|5614.8999|5983.0898|6678.1499|6049.1499|6329.8901|8209.3896|7824.96|7885.6802|6669.02|6389.98|5895.1299|5470.6001|5304.5898|5070.2598|4828.98|5297.54|||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|5060.2202|5040.4302|5003.2002|5038.1099|5073.02|5131.21|5038.1099|5131.21|5096.2998|4947.3301|4924.0601|4891.4702|4887.98||5024.1401|4981.0801|5076.5098|5494.3101|5526.8999|5297.6299|5323.2402|4989.2402|5006.6899|5003.2002|4990.3901|4960.1299|4936.8599|5009.02|5105.6099|5056.73|4907.77|4770.4399|4775.1001|4948.5098|4983.4199|5003.2002|4792.5601|3986.0701|4073.3501|4122.23|4133.8701|4229.2998|4434.1299|4143.1899|4343.3599|4640.1201|4655.25|4638.96|4620.3398|4583.1001|4522.5801|4541.2002|4493.4902|4443.4399|4487.6699|4469.04|4612.1899|4293.3198|4323.5801|4314.27|4180.4302|4103.6299|4156||4172.29|4169.96|4189.75|4223.5|4308.4502|4399.23|4062.8999|4078.02|3905.8799||3982.8601|3660.3|3685.96|3734.8799|3631.0801|3642.75|3632.24|3654.1599|3608.98|3569.5|3619.49|3733.5601|3801.1101|3820.8999|3823.24|3837.1799|3844.1001|3820.71|3872.97|3904.3601|3614.73|3569.5|3562.5701|3879.79|3787.3701|3805.99|3567.1399|3545.3401|3630.71|3567.1399|3637.97|3706.3899|3708.2|3653.5601|3494.49|3612.7|3631.3201|3455.74|3417.3|3448.02||3599.8401|3531.8799|3598.1699|3701.3999|3704.1201|3692.02|3791.1599|4138.8398|3917.6899|3931.3101|4000.3899|4232.3901|4306.9302|4415.8101|4431.52|4333.1099|4338.3501|4354.0498|4380.2402|4587.5298|4659.7598|4773.8799|4847.1201|4865.1201|4967.5698|4949.5698|4940.5801|5002.54|5007.04|5007.04|5154.4702|5323.3901|5465.3101|5474.3101|5478.8101|5184.9502|5122.9902|5180.46|5203.5298|5395.29|5809.3398|5479.8999|5082.8599|5082.8599|5270.1099|5158.46|6046.1602|5533.98|5587.04|6050.6699|6130.77|5939.02|5502.4302|5310.6699|5230.5698|4860.5698|4860.6499|4865.0698|4614.8198||4417.8198|4319.3198|4431.3901|4516.3198|4516.3198|4404.25|4440.4399|4431.3901|4507.27|4332.8901|4328.3701|4413.2998|4337.4199|4399.73|4372.5801|4274.1201|4278.6602|4310.4302|4413.48|4525.6001|4624.1099|4610.5|4521.0601|4615.0298|4596.8799|4860.6401|4919.6401|4812.0601|4928.71|5422.5498|5386.2598|5703.1699|5125.73|5125.73|4928.71|4758.9102|4754.3701|4817.8799|4896.9502|4986.3901|||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|128.13|128.28|126.05|127.8|125.94|127.69|132.75|129.27|127.88|127.85|125.35|122.89|121.86|123.21|124.62|125.36|122.27|122.28|122.32|124.77|123.39|121.94|119.19|117.04|115.3|112.87|114.85|113.89|112.86|111.55|108.81|106.15|104.74|105.65|107.6|107.5|106|104.19|103.65|107.22|107.09|108.26|108.21|109.44|109.7|110.13|109.52|110.19|108.7|106.44|103.55|103.98|104.7|104.08|106.01|107.18|109|111.96|116.99|116.29|115.36|116.24|115.6|114|111.44|107.56|107.02|104.19|105.73|106.2|104.89|108.58|109.52|110.23|108.2|107.9|105.96|107.76|106.39|105.85|109.33|109.64|107.25|100.72|103.39|106.16|105.07|104.37|104.51|104.08|103.37|104.28|106.82|109.22|106.62|107.34|107.93|110.14|110.88|107.4|105.51|98.63|96.53|98.63|98.4|105.05|105.51|107.09|104.5|107.1|114.93|115.12|111.18|112.3|117.74|113.84|111.26|104.9|109.64|116.59|109.91|106.12|111.3|113.84|121.35|124.17|128.01|134.14|136.01|134.49|132.89|132.5|129.41|129.98|135.79|133.25|134.91|136.97|139.68|143.84|150.86|154.43|155.74|156.56|155.52|154.2|154.79|147.49|143.86|147.68|148.62|145.08|140.55|137.54|138.75|144.19|149.43|152.32|151.76|152.62|145.09|158.87|168.52|171.17|172.54|169.9|173.19|166.79|164.01|166.58|168.95|171.26|177.47|176.85|179.23|179.54|180.1|180.58|179.9|172.42|173.43|173.15|172.79|170.01|175.28|175.83|177.01|177.49|177.2|179.02|176.76|177.59|178.94|180.32|181.59|178.37|177.11|172.47|171.21|167.88|167.83|166.19|167.05|165.67|165.58|159.74|158.13|162.14|161.41|160.94|160.58|160.68|159.96|153.56|152.53|156.61|157.09|154.1|154.46|151.17|149.35|148.31|148.1|150.64|151.37|152.28|149.04|147.13|145.83|147.21|145.3|142.55|140.54|140.61|136.41|136.17|137.74|138.69|138.41|129.08|131.07|131.85|131.72|130.73|130.21|128.84|128.91|126.63|126.74|129.96|130.28|130.11
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|315.79|312.73|301.84|303.24|300.69|299.56|300.42|297.76|299.03|295.91|297.66|294.69|288.13|286.22|288.3|288.23|279.58|277.13|273.87|271.61|266.97|265.77|258.85|254.26|254.46|245.84|249.68|255.18|253.95|253.09|248.63|246.88|239.47|243.71|258.94|260.13|253.83|258.94|258.65|264.51|270.74|280.96|284.56|281.77|274.75|267.76|261.87|262.28|257.48|253.46|249.73|240.9|238.93|230.52|234.71|232.44|239.36|240.08|239.76|239.12|238.4|236.5|233.66|231.45|229.98|232.58|228.9|221.45|226.05|226.42|224.11|220.52|218.88|220.21|220.13|213.73|209.28|210.93|207.62|208.88|209.65|200.84|198.37|187.42|177.57|185.32|182.47|187.55|193.22|192.86|184.49|186.37|188.65|193.44|187.9|182.02|178.5|173.37|168.87|162.76|152.96|143.64|138.21|144.6|149.64|158.86|160.07|163.67|162.8|169.84|181.97|177.91|168.53|174.5|173.99|166.15|161.15|151.98|170.29|182.82|181.45|177.43|190.83|204.51|230.3|240.86|246.73|251.29|250.07|242.89|247.28|251.84|241.22|229.94|235.16|227.21|223.65|227.52|238.66|249.95|249.24|256.46|256.83|265.54|265.85|262.01|264.4|255.41|254.01|254.28|257.1|255.62|247.73|244.49|249.93|261.69|255.87|256.71|259.85|260.06|250.47|241.66|247.54|261.13|265.65|263.35|275.58|275.01|274.63|268.21|275.92|281.58|290.74|288.7|298.44|299.99|300.78|293.99|300.74|290.06|294.02|294.27|290.95|291.67|297.33|298.77|313.77|316.44|317.15|317.3|313.07|314.19|315.69|318.74|318.4|317.4|313.76|312.41|312.41|314.16|312.36|307.35|306.35|305.02|306.12|302.04|302.93|314.81|317.25|315.22|315.66|313.69|313.24|313.46|309.9|306.35|305.27|304.63|306.26|302.68|299.07|301.2|301.18|294.91|295.46|295.31|290|290.11|284.15|279.25|274.21|272.87|262.53|262.16|260.6|261.82|256.22|259.54|255.68|253.05|261.53|264.24|264.4|262.86|262.84|267.46|268.6|265.93|269.77|274.63|273.29|270.04
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|307.16|304.97|302|306.24|304.84|304.03|304.67|304.56|305.39|305.12|300.9|297.8|297.81|297.92|300.5|301.77|298.79|297.6|296.25|292.23|291.35|290.62|287.44|284.28|281.49|277.74|280.15|283.19|281.37|282.44|280.1|277.39|273.26|269.67|277.35|277.09|273.85|275.26|273.48|285.42|285.75|285.89|288.74|289.83|289.43|290.28|290.33|290.43|287.91|284.14|284.25|280.63|280.73|273.71|276.8|274.58|279.23|280.13|277.57|278.36|277.24|280.1|279.69|281.32|281.15|278.64|276.43|270.65|270.88|274.92|272.97|267.94|263.8|265.15|263.28|260.27|255.9|256.9|255.3|251.95|255.25|256.47|252.37|247.89|242.13|243.34|239.45|241.16|244.96|246.22|238.84|238.74|235.16|233.3|228.6|227.89|229.32|226.83|229.15|226.23|220.07|212.92|211.27|221.18|225.17|232.48|233.03|238.94|239.15|240.04|252.42|251.42|243.29|247.68|249.05|248.55|248.57|245.12|254.34|260.59|257.64|255.88|262.83|283.37|290.21|292.42|300.8|301.2|296.27|295.82|298.97|299.59|295.07|287.77|283.78|281.36|282.35|278.03|285.68|289.92|292.51|295.34|294.58|295.12|294.16|292.63|294.43|293.12|293.33|294.7|295.61|292.82|288.81|286.84|286.76|290.04|286.37|287.5|286.14|286.64|283.59|296.85|302.83|302.68|305.72|304.23|307.71|307.35|303.54|298.64|297.81|293.39|295.52|294.3|293.3|292.88|291.13|290.21|287.97|282.2|279.81|280.02|279.78|279.53|285.42|277.86|283.25|285.16|285.04|281.2|280.4|282.71|283.98|287.17|287.19|283.61|283.59|282.49|283.49|284.18|283.29|278.22|277.78|273.7|274.13|269.42|268.83|274.82|276.69|275.54|274.56|275.41|274.26|274.17|273.55|271.32|270.16|269.44|269.38|268.43|263.92|266.03|265.44|264.51|266.3|267.64|262.58|261.01|262.11|262.84|264.58|264.22|263.1|263.46|259.32|258.59|256.04|255.3|254.43|252.96|253.32|251.81|250.36|246.56|245.09|245.98|247.78|248.09|247.15|248.6|247.11|244.65
01127|962670|/indices/s-p-500-energy|INDICES:US|572.08|559.41|557.12|536.69|530.66|526.17|514.43|509.27|502.37|496.72|495.27|487.79|472.25|472.45|476.28|465.26|450.57|447.41|443.91|437.67|425.68|416.1|411.57|407.93|406.6|394.73|407.61|419.28|421.23|410.4|404.12|400.41|394.45|393.81|425.09|417.8|406.14|400.69|404.67|425.29|434.6|457.14|464.74|463|452.36|448.22|437.94|430.3|441.31|436.55|432.83|427.17|428.84|417.52|430.42|429.59|448.82|455.47|451.47|438.34|435.74|431.1|430.6|442.87|445.04|448.31|446.57|437.64|451.33|456.97|447.95|426.14|414.8|421.94|424.11|412.5|398.48|408.16|400.4|393.52|401.09|399.45|396.47|376.88|361.26|381.94|382.06|408.76|418.25|409.35|394.88|394.04|397.27|400.84|368.64|360.66|359.2|363.48|365.81|366.73|360.79|334.5|327.54|349.78|371.31|401.56|395.63|394.8|382.39|387.24|420.94|406.06|373.68|405.33|406.31|402.69|409.56|390.41|407.67|419.68|414.73|404|418.95|451.78|519.28|548.71|539.78|526.03|556.07|572.57|572.37|550.13|558.72|581.31|589.66|617.64|635.27|663.74|655.56|657.61|655.15|661.8|647.16|678.84|657.09|634.96|629.48|639.85|629.82|597.34|588.63|568.2|567.73|573.78|583.74|593.18|574.7|559.43|544.41|548.64|544.6|587.05|599.15|613.62|612.71|601.99|592.58|585.29|566.13|566.01|567.51|589.47|595.34|591.59|604.19|595.24|587.65|587.63|589.01|561.89|553.7|542.24|533.87|529.95|540.96|547.18|576.13|576.32|571.09|548.73|536.08|546.38|544.54|533.7|527.94|527.38|518.86|500.08|504.26|496.34|489.26|484.5|475.14|469.99|463.89|443.58|446.32|457.77|454|455.3|455.86|455.28|448.17|437.57|438.87|455.53|460.68|470.36|477.94|471.66|467.48|446.16|450.14|450.75|436.73|440.58|426.22|417.82|414.14|414.13|408.23|411.84|432.91|441.54|446.08|440.95|449.47|451.1|443.17|433.03|434.05|432.7|423.88|399.05|399.99|422.27|419.96|412.65|422.04|443.79|441.02|441.89
01128|962669|/indices/s-p-500-financial|INDICES:US|231.2|230.43|225.72|224.25|225.42|225.65|222.34|216.28|215.78|212.92|211.75|204.24|199.46|204.21|209.4|210.7|198.29|198.78|201.8|199.55|196.72|201.35|199.87|196.59|195.22|187.04|192.14|200.3|203|201.99|196.35|201.28|195.51|197.47|202.56|200.06|195.6|200.36|201.91|208.68|216.96|222.05|226.22|227.41|230.46|223.2|217.18|219.69|214.53|211.02|204.97|198.13|195.07|189.07|196.48|195.03|204.39|206.53|207.27|196.51|195.77|194.39|196.73|200.56|200.32|201.73|203.32|194.4|203.59|207.14|212|205.69|205.27|207.84|207.11|197.03|198.13|200.07|196.36|193.84|196.22|175.08|168.82|166.65|154.81|162.91|162.42|167.54|168.84|169.64|164.44|167.65|175.84|175.84|149.84|149.94|152.26|143.7|130.95|130.02|128.67|111.84|101.15|114.32|117.97|134.87|132.3|138.9|130.1|155.79|172.28|172.39|166.23|175.37|183.99|171.78|170.54|169.51|196.28|221.76|209.13|217.52|239.22|254.07|285.35|303.57|307.41|307.78|296.06|288.41|285.75|305.16|302.05|296.85|309.84|283.36|276.95|278.61|302.47|318.19|315.06|333.13|337.62|355.96|356.04|370.85|377.27|362.75|360.67|362.79|365.19|368.55|357.34|346.45|345.16|373.92|365.61|366.44|397.21|397.5|381.79|375.33|378.06|395.1|402.25|396.53|428.92|424.1|422.34|408.13|435.04|425.6|455.07|451.8|475.84|482.12|483.99|464.57|476.95|453.13|460.72|463.88|466.17|464.38|471.49|461.56|479.6|496.12|494.41|495.09|493.79|505.72|507.2|508.86|510.74|510.92|508.21|508.83|506.5|502.98|500.11|482.71|481.9|487.78|491.61|481.13|483.73|502.77|510.28|508|507.2|502.97|501.55|499.66|498.43|500.36|500.13|497.7|494.39|486.74|483.37|486.44|485.4|480.21|479.01|480.23|476.87|476.7|474.49|467.75|463.83|461.06|451.03|449.53|449.46|449.46|446.9|451.07|446.3|439.13|438.4|439.24|437.19|431.45|438.51|444.64|445.69|441.52|449.66|458.88|458.39|457.23
01129|962671|/indices/s-p-500-health-care|INDICES:US|379.29|374.69|373.66|373.34|373.94|374.35|371.87|367.22|367.97|366.76|361.32|359|358.82|359.69|364.13|367.23|366.59|364.5|362.25|357.75|358.01|355.95|349.81|344.5|337.46|336.46|341.7|347.26|344.3|335.7|335.06|340.3|336.71|338.62|346.61|344.71|336.87|339.88|336.84|349.56|356.79|361.2|364.78|371.33|372.49|375.52|375.38|379.06|375.96|370.57|370.64|366.02|366.14|361.91|373|370.1|384.96|377.46|369.52|368.67|368.17|366.89|363.49|363.75|360.32|352.38|347.93|338.63|336.42|343.44|340.66|335.82|337.9|338.01|336.79|335.29|332.92|336.53|333.87|325.78|326.09|331.24|324.23|309.9|305.1|308.85|308.33|306.88|299.36|304.85|299.03|298.81|299.49|297.72|284.66|287.26|288.64|283.58|287.29|286.57|286.27|281.08|266.19|301.04|311.01|318.96|320.04|313.13|306.12|305.13|316.22|317.1|306.77|308.48|298.93|293.78|290.21|300.17|313.69|321.24|316.45|322.57|329.67|346.75|362.62|364.45|373.87|378.3|386.25|385.89|390.71|391.1|387.28|375.83|372.8|370.01|369.16|359.32|359.29|361.03|364.75|373.53|373.25|371.41|368.41|372.74|374.15|370.18|368.2|372.97|370.94|368.82|368.46|367.91|382.01|392.91|391.57|390.48|396.32|393.64|403.12|424.37|425.46|413.36|418.64|418.33|425.97|426.55|423.74|412.99|414.59|412.76|419.29|414.66|422.03|422.41|421.01|414.23|413|406.92|403.49|401.45|400.63|397.92|404.84|398.5|414.98|418.1|418.51|414.31|413.06|418.84|420.25|425.51|426.18|427.75|424.56|426.93|426.13|423.48|420.39|411.4|402.23|395.19|395.9|389.55|390.32|399.98|402.93|403.93|403.41|404.73|403.45|403.7|398.11|394.13|390.76|391.59|388.46|387.02|385.97|385.45|384.9|392.41|390.08|393.59|392.61|385.85|386.87|385.67|387.74|386.2|381.46|381.7|377.03|374.73|371.25|374.18|372.23|359.97|356.04|354.2|352.78|352.68|353.48|356.82|357.04|353.65|358.65|357.33|359.83|360.71
01130|962689|/indices/s-p-500-industrials|INDICES:US|329.63|328.55|319.33|319.17|312.92|310.35|306.63|302.52|301.33|299.34|296.56|292.68|283.34|282.43|288.19|289.13|284.27|282.11|283.94|279.97|276.27|272.83|266.66|263.31|261.61|254.84|261.31|269.44|269.34|266.96|261.57|253.6|248.44|252.45|265.86|260.99|252.52|259.81|260.43|274.76|282.11|290.87|292.25|289.23|286.13|277.68|276.15|274.99|272.3|263.94|259.7|252.62|252.61|242.77|249.03|247.16|257.33|258.88|255.92|247.48|247.25|248.56|246.49|247.47|244.54|245.79|242.68|235.04|236.59|240.23|239.2|232.77|236.63|240.96|240.94|230.59|220.22|223.37|220.13|219.91|221.16|210.33|204.33|198.63|186.25|194.82|194.01|205.52|208.55|210.02|197|202.39|206.44|206.69|195.18|190.59|187.28|180.67|176.02|172.07|162.25|152.59|148.47|163.35|178.46|190.92|186.18|194.63|193.32|207.08|219.33|216.3|202.7|209.45|213.56|206.02|206.03|201.11|220.33|234.89|226.26|225.18|245.19|248.79|281.51|299.69|307.1|309.81|321.55|318.27|319.69|322.62|320.17|316.12|315.73|305.35|305.11|304.32|321.62|329.83|334.94|345.93|346.98|356.62|353.06|350.58|352.36|346.31|345.13|350.82|351.53|344.14|340.04|331.56|334.02|340.76|337.42|340.11|343.8|344.05|330.94|335.55|344.08|356.95|361.72|359.03|366.22|364.17|359.65|352.38|362.36|370.09|371.64|368.5|375.67|381.28|380.32|374.56|373.22|361.1|360.9|359.11|358.13|356.66|364.39|366.28|375.83|377.37|370.84|361.12|358|361.61|359.87|356.73|357.24|351.84|349.24|348.03|346.83|344.11|336.61|329.2|327.48|331.01|331.29|324.35|323.18|332.57|335.44|335.67|332.16|331.9|327.3|330.86|327.85|327.46|326.13|327.46|324.88|323.66|322.68|324.64|324.08|317.62|315.29|316.39|319.4|317.51|316.05|308.16|303.06|302.62|298.12|297.54|297.78|299.17|293.25|297.64|295.22|299.79|305.55|309.76|309.25|306.09|305.95|313.27|314.36|312.53|320.59|326.37|326.01|319.11
01131|962700|/indices/s-p-500-information-technology|INDICES:US|439.61|438.14|433.57|430.33|426.15|423.76|416.75|407.47|406.32|406.79|405.12|399.4|394.57|393.94|407.81|405.16|394.27|389.58|387.59|373.72|373.55|370.2|360.94|347.71|345.83|343.51|347.42|361.37|362.01|363.29|359.46|358.95|346.46|350.88|368.12|365.73|352.42|360.94|355.13|369.19|380.45|390.33|397.47|396.5|395.35|384.24|381.07|382.9|376.96|372.78|365.01|357.04|356.98|347.67|348.9|359.48|376.05|375.98|377.5|375.26|372.67|361.69|359.83|361.48|358|361.16|356.74|345.8|351.59|352.9|346.81|340.71|339.48|342.06|337.88|332.14|324.95|330.13|321.87|319.41|318.76|319.55|317.24|304.05|282.74|292.64|288.66|290.64|294.14|290.55|276.56|274.31|269.8|277.49|276.25|268.9|264.32|261.13|258.76|250.08|237.14|225.69|217.31|223.6|238.48|248.05|247.51|241.02|229.84|236.46|251.69|242.26|232.05|240.56|241.18|227.98|228.63|224.32|246.87|265.58|262.43|267.61|287.14|290.62|327.32|334|337.2|341.98|365.64|370.07|375.14|376.7|370.82|356.76|357.04|359.04|359.16|361.45|378.47|387.24|385.97|396.33|394.78|398.56|395.43|388.44|386.39|383.1|373.9|363.83|363.16|361.49|354.49|354.15|349.6|357.78|354.92|357.63|363.18|363.96|368.87|383.22|385.36|416.49|423.68|418.7|422.85|417.56|412.82|406|412.66|440.14|441.57|430.69|427.99|426.09|419.58|414.62|407.45|400.6|406.03|398.13|391.58|391.13|398.76|396.47|411.07|413.09|406.34|398.99|392.24|391.94|390.65|387.95|389.32|385.82|383.06|381.87|379.9|376.36|368.67|362.38|361|358.11|359.07|351.34|351.05|366.41|367.48|365.74|364.76|363.8|364.11|371.38|371.6|365.03|359.46|365.31|364.7|364.69|366.68|368.16|365.4|356.84|351.92|352.19|352.74|351.15|342.41|338.59|336.15|335.05|326.19|325.77|318.7|319.08|303.93|302.12|299.74|298.11|306.78|314.14|313.78|314.59|311.05|319.87|322.79|321.61|326.65|342.44|341.92|349.76
01132|962702|/indices/s-p-500-materials|INDICES:US|253.03|249.25|247.05|241.18|243.17|243.32|243.54|240.43|238.38|234.1|232.04|229.18|219.66|220.97|227.44|226.21|217.79|215.65|215.86|211.92|206.2|206.15|202.77|199.29|197.99|192.15|196.34|198.19|199.14|196.44|194.16|187.71|184.64|183.3|193.12|189.08|185.26|186.06|188.85|195.27|199.68|206.85|213.85|211.72|211.38|212.13|208.53|207.54|206.1|202.04|200.76|195.49|195.86|187.81|191.01|194.56|207.17|213.41|210.76|203.83|202.68|199.76|198.8|203.25|200.96|201.23|195.54|187.31|193.32|197.01|196.75|190.88|190.48|194.82|196.87|186.52|181.06|184.31|182.11|184.17|184.12|176.79|172.7|160.84|150.29|158.15|156.94|167.67|171.73|170|162.44|167.5|161.51|165.06|156.31|151.24|147.77|144.57|143.87|142.24|132.28|123.26|116.34|123.9|130.23|139.19|137.67|137.64|136.51|141.23|147.49|143.37|138.41|148.6|145.76|138.64|138.64|137.54|155.27|164.1|159.39|166.03|178.88|181.28|213.02|236.6|236.52|233.37|242.72|246.05|246.03|244.8|243.14|254.17|251.24|250.91|250.93|263.45|274.81|281.22|280.18|282.57|277.98|289.01|285.91|274.87|273.75|276.76|277.35|272.16|268.53|256.28|258.69|258.44|260.26|266.29|260.92|256.31|255.28|255.47|246.3|258.55|256.13|263|267|263.32|270.37|267.21|258.97|249.55|257.97|268.19|272.03|268.92|270.96|269|266.78|262.94|261.94|245.12|245.93|244.55|242.98|242.33|248.25|251.2|265.5|267.58|266.13|256.95|253.63|255.84|255.46|255.02|255.23|250.53|249.29|247.8|244.19|244.33|242.85|241.08|238.63|238.94|236.96|232.83|231.41|242.7|239.91|235.49|229.63|228.38|226.44|222.45|219.64|217.79|218.88|220.25|220.94|219.55|216.31|216.37|210.94|211.13|208.83|208.03|204.25|203.01|197.47|197.49|196.53|195.12|199.82|199.02|196.7|196.32|194.08|195.98|191.84|194.37|197.91|200.59|198.57|192.42|190.78|201.75|201.94|200.45|208.17|217.21|213.62|212.7
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|131.8|130.94|128.46|127.84|123.92|122.88|123.42|121.51|120.05|118.29|119.73|118.47|116.1|118|122.69|123.44|119.09|119.84|118.23|115.37|114.13|117.4|115.18|114.76|114.94|108.19|110.28|112.04|113.12|110.83|107.36|105.17|102|104.89|109.59|108.86|105.23|104.72|106.11|108.23|112.24|114.47|113.92|110.72|109.17|107.94|104.67|106.23|104.54|100.63|96.72|93.94|93.05|88.64|91.98|90.07|95.04|94.61|95.63|99|97.67|93.08|92.87|93.59|90.05|90.96|88.23|85.43|87.88|87.04|88.37|85.67|89.03|91.23|92.52|83.21|80.98|81.37|80.9|83.38|84.66|73.13|69.65|65.89|63.86|66.18|65|70.01|71.45|73.45|68.66|68.53|70.25|70.45|68.53|68.6|66.11|60.49|57.85|55.04|55.03|54.08|48.56|54.56|55.28|66.17|65.64|71.77|69.27|70.69|79.21|78.42|76.61|83.79|79.42|72.9|71.75|69.93|86.17|95.82|93.1|96.04|113.97|117.31|138.73|146.82|147.74|145.99|143.27|141.32|142.25|148.36|144.85|141.99|146.48|137.36|138.58|137.53|144.74|150.65|150.12|155.4|153.76|158.98|158.31|157.75|158.96|158.5|156.83|154.25|155.72|150.98|147.08|140.95|137.65|142.49|137.46|138.44|147.05|147.28|142.78|133.57|135.26|142.97|149.55|144.14|160.75|158.24|153.12|150.83|159.44|158.27|168.18|166.47|172.32|176.78|177.01|168.95|169.55|160.92|163.97|161.7|163.1|158.84|163.7|157.5|165.25|171.69|170.16|171.93|167.39|173.52|174.55|184.32|184.7|175.1|182.1|182.02|184.25|186.68|185.11|185.67|185.94|185.92|187.28|186.15|184.76|195.76|200.39|199.73|203.41|196.15|194.67|189.1|184.4|179.86|179.27|179.41|180.49|182.61|181.02|180.64|170.64|167.71|173.11|172.17|170.6|168.63|166.12|161.65|162.3|161.44|157.01|156.68|155.22|152.89|155.3|156.03|154.51|152.06|151.09|149.76|147.45|144.41|145.43|147.65|144.93|141.18|143.03|146.42|145.17|144.12
01134|962691|/indices/s-p-500-utilities|INDICES:US|161.99|162.79|162.82|163.66|162.98|161.43|161.2|160.24|160.06|158.38|158.16|157.79|157.81|159.67|162.45|162.67|162.7|164.42|162.35|161.85|160.95|160.33|159.31|159.84|159.5|157.04|157.41|159.16|157.74|158.39|155.22|153.69|151.43|148.12|154.13|153.25|147.22|146.17|146.36|152.65|154.6|156.72|155.86|155.53|154.35|154.89|152.95|152.26|153.47|151.69|151.54|151.33|151.07|148.14|152.31|153.92|159.11|158.93|159.55|160.98|160.88|161.42|160.3|157.41|151.75|150.4|150.32|147.29|151.55|153.47|151.42|148.93|150.73|151.67|151.51|146.58|148.92|150.9|150.18|148.25|148.33|150.1|150.22|143.57|140.76|144.08|142.2|141.98|142.59|139.9|135.52|134.07|138.73|140.97|134.42|131.18|132.52|134.95|133.64|134.23|131.9|119.62|127.71|133.99|143.62|152.34|153.19|153.14|147.84|149.06|154.79|152|145.53|147.77|147.94|151.66|151.66|148.78|151.6|153.39|151.34|151.78|153.7|163.17|174.49|177.13|183.45|184.19|191.58|193.78|192.05|191.72|189.8|195.19|200.83|206.8|208.03|210.24|210.69|210.53|209.38|210.27|210.18|212.08|206.74|207.31|208.62|206.05|207.79|201.69|202.04|194.99|197.04|196.9|196.34|201.33|202.2|204.05|208.95|204.3|202.91|221.72|223.85|218.2|219.81|219.89|225|224.28|216.5|214.95|212.58|215.85|216.16|211.26|210.42|211.31|208.73|207.84|207.48|201.55|200.28|201|201.11|200.69|206.3|200.14|208.41|209.59|207.41|205.65|202.48|206.03|206.38|210.08|212.22|217.33|217.59|215.65|214.51|215.76|211.2|208.65|207.1|204.36|202.41|196.43|193.84|203.55|195.89|195.28|194.16|188.26|185.51|183.45|184.65|188.43|188.1|188.06|188.73|187.94|185.92|182.74|182.78|181.82|183.13|183.39|180.75|175.38|175.22|175.09|171.7|173.3|175.4|176.03|174.65|174.04|173.35|174.3|173.61|170.57|167.24|165.51|163.96|163.23|165|164.35|164.19|159.85|159.44|162.7|162.86|160
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|8236.2002|8312.9902|8292.5996|8268|8338.7197|8408.6602|8338.9297|8171.3999|8129.04|8011.9902|7979.4399|8125.04|8164.5498|8238.4199|8274.1904|8205.4102|8129.1802|8255.7197|8376.1904|8313.5703|8304.8203|8076.0601|7998.5498|7936.2402|7950.04|7634.0801|7639.4102|7848.4199|8131.96|8259.7998|8102.9702|7913.7598|7723.3101|7520.6401|7639.9502|7659.9902|7450.3301|7763.8599|7673.0801|7812.54|8048.0098|8106.9102|8146.1299|8121.2998|8206.4102|8187.8101|8109.3501|8170.4199|8155.04|7983.8599|7897.4902|7587.8701|7580.79|7372.7402|7510.02|7511.8198|7599.4702|7505.3101|7536|7438.0498|7440.1899|7369.9702|7325.5498|7304.4702|7416.3799|7387.0498|7312.98|7305.73|7410.79|7483.8599|7413.4399|7015.6401|7077.3999|7210.5298|7179.2798|7054.6201|7099.96|7103.4199|6818.73|6926.1299|6966.6201|6922.4502|6850.23|6759.96|6323.6001|6288.23|6087.2598|6038.9199|6100.46|6048.4199|6008.8501|6113.9702|5847.4702|5948.9702|5836.9302|5886.0601|5997.6299|5846.9502|5787.4502|5765.21|5300.1802|5142.9399|4843.4102|5057.1401|5484.1201|5874.2998|5787.8501|5900.54|6033.77|6345.1401|6287.9902|6052.2598|6119.1602|6347.0298|6192.0298|6243.5498|6191.2202|5782.8999|5939.2998|6226.1699|6011.3501|5977.48|6676.3198|6786.6299|6989.7002|7255.0898|7220.3599|7415.9199|7252.46|7318.46|7114.6299|7178.0698|7167.8701|7131.79|7056.5898|6975.71|6267.7002|6318.6602|6496.4502|6762|6949.6099|7120.29|7151.0298|7295.8398|7354.8999|7547.7002|7513.5898|7786.7798|7739.2202|7982.2402|7923.6099|7738.3799|7669.8398|7890.5|8029.3599|8401.7305|7865.71|7778.48|7970.4502|7799.0098|7936.79|7992.5801|8365.8896|8825.6699|8877.7695|8772.2305|9169.04|9159.1104|9265.1201|9376.3301|9610.9805|9624.29|9788.4199|9645.9199|9375.8701|9469.5303|9457.4297|8856.1699|8907.3799|8935.6904|9232.9102|9104.3701|8938.1904|9081.8096|9304.9404|9200.4805|9586.0996|9484.0303|9491.5898|9166.2305|9284.96|9615.96|9565.4102|9507.1904|9696.6602|9848.7002|9835.04|9895.7197|9977.9502|9976.46|9922.1699|9671.4502|9547.9004|9364|9297.7002|9264.5703|9174.7803|9564.8301|9505.0703|9289.5898|9331.0801|9323.8604|9302.8496|9364.5596|9125.4199|8961.2197|8954.4004|8879.0596|8487.21|8470.9902|8601|8561.1504|8318.3096|8358.7695|8305.5703|8167.5|8138.0298|8031.3999|7942.4502|7843.9399|7821.3398|7610.6802|7737.6099|7603.6299|7347.9302|7252.3701|7125.54|7264.7002|7229.0298|7133.6899|7306.4302|7338|7208.29|7392.73|7173.8901|7509.0898|7546.2002|7361.5|7517.4399|7751.4399|7694.3398|7676.4102
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|27074.25|26852.1309|26914.7793|26551.1504|27124.4297|27009.6094|26956.9395|26925.2402|26954.6191|26587.6992|26832.0801|26481.4102|26568.5195|26595.5605|26149.0391|25961.9902|25490.3301|25552.3398|25407.5|24859.4199|25049.7402|24231.4004|24017.5703|23685.8496|23533.5098|22797.6094|22892.6797|23051.7305|23552.7305|23448.3496|23272.6406|22870.0508|22069.1602|22085.2695|22626.5898|22505.9199|21846.6602|22081.5098|21931.2598|22121|22543.0195|22778.7305|23013.9707|22829.5508|22733.5|22739.75|22673.9297|23041.1699|23104.2891|22427.6797|22072.8809|21550.6602|21338.2402|21106.6094|21151.8398|20999.4395|21438.9805|21664.1191|21678.8594|21784.3301|21662.0996|21454.8496|21264.6992|21253.4492|21448.3906|21244.5098|20952.3105|20844.9805|21041.9609|21128.9199|20779.1406|20324.1309|20171.1504|20253.0996|20385.2793|19971|19958.8008|20043.4004|19578.5801|19647.5293|19509.3105|19033.3906|19007.1895|18872.1797|17874.0996|17662.4004|17633.2793|17616.0391|17822.4609|18165.8691|17930.8809|17631.75|16941.0801|17048.0391|16162.0703|15983.7305|16135.3604|16192.3701|16168.9902|15779.46|15276.4697|14562.5996|14419.6201|15060.1699|15874.3301|16467.6094|16414.4492|16498.4199|16325.6396|16994.3496|17642.9395|17136.4492|16842.1992|17142.6504|16969.2793|16304.9102|16501.1504|16086.2998|17012.4297|18274.7207|17280.5391|16889.25|16934.0098|17183.3594|17884.6504|19061.6504|19105.75|19851.0098|19854.7207|19629.2305|19649.5898|19701.1094|19171.0293|19304.2402|19316.9492|19434.7891|18618.5391|19482.7891|19806.7207|20969.2207|21418.9707|21773.0898|21655.4492|21911.7891|21688.6699|21420.6309|20677.4395|20612.1602|20435.0801|20325.8105|20220.3906|20048.6992|19859.5195|19932.6504|19607.4707|19656.4297|19156.5508|18806.5605|19257.8906|18921.4609|18366.9609|19194.6191|20458.4004|21143.8496|21307.0703|20846.7793|21167.8691|21241.9199|21126.5293|20921.8008|21193.9492|21378.4805|21594.3398|21271.2305|21322.8496|21239.9297|20951.8809|20422.1699|20596.0996|20640.7305|20539.6699|20359.3496|19638.6094|19596.2402|19863.4707|19926.5703|20498.9102|20509.5195|20315.8008|19808.0605|19750.0293|20176.8105|19880.3496|19921.3105|20054.3203|20199.6602|19912.6699|19944.9395|20046.5605|19931.9102|19770.7793|19319.7891|19092.7402|18794.9297|18734.1797|18572.0703|18342.6992|18922.4492|19013.0391|18928.9609|18534.2207|18498.3203|18343.6309|18392.8105|17958.3594|18077.7598|18002.4805|17883.8809|16870.4004|16692.8203|16686.3301|16771.4102|16385.1094|16134.4502|15995.7197|15937.3604|15780.5801|15510.4697|15429.9297|15306.25|15039.6396|14787.54|14813.6504|14701.0596|14255.4697|14135.3701|13557.0195|13792.8496|13725.8896|13454.2803|13758.0996|13876.9502|13774.9502|14004.7695|13392.3096|14213.3896|14128.5098|13898.8301|14539.3301|15075.1504|14976.54|14672.1904
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|40756.7188|40336.6016|40042.6094|37905.0313|38611.6602|38478.6289|37979.3906|37609.4102|37663.6602|37287.8398|37730.7813|36732.3711|36488|37435.0508|37372.6289|36810.0586|34765.5195|34305.5313|34337.7305|33516.8516|32049.5508|31787.4199|32049.4902|31329.1406|31031.7793|30636.5898|31650.3594|32565.8691|33283.2695|32499.8906|32327.1797|31571.2109|31153.9805|32022.6504|33387.1719|32971.6914|32062.4805|32343.6191|32337.6797|31915.5293|33078.2813|33849.3711|35194.6719|35172.3906|36062.8086|35749.8906|35088.2695|33784.5898|34005.6719|33687|33174.7891|33102.9102|33266.7188|32025.3496|32781.7188|33843.1289|35781.2695|36789.1992|35714.7383|34604.2891|34554.0117|33816.0391|34288.2383|34869.3906|34207.9414|33994.3789|32569.1797|31449.4004|32262.3398|32096.5098|30824.75|30390.6094|29338.0195|30508.0293|31526.8008|31161.4297|29501.0098|30369.1699|29895.7109|30740.2207|30773.5098|28714.2695|30893.6797|27637.4492|25731.5703|27079.2793|27775.8203|27832.2793|29484.9297|30189.3301|28452.3105|27233.8008|26816.0098|27103.1699|24889.2305|25051.2402|26495.3203|26131.4902|26765.6797|28018.0703|26898.8906|25286.0996|23859.4707|24123.1309|24875.5391|26336.0996|25859.6895|25120.1309|24908.4102|26266.9902|27714.5703|26056.6406|24686.2891|27115.0703|25943.3691|24751.0996|25891.8496|20946.9004|24654.7793|25579.1602|23945.9492|25478.1504|27383.4395|26053.1699|29950.3496|33415.2617|32841.3516|32898.4805|36821.6602|37725.75|37296.3594|37629.9883|37129.3008|39853.9492|40184.6719|42328.3398|43474.3789|48645.7695|48458.0313|48876.2305|47450.0781|47761.6016|49731.4688|50895.3008|49597.6016|48256.2695|45756.2813|48027.7891|48665.5117|47187.9688|43901.75|43745.2617|45696.7188|46524.25|47784.3594|44501.0508|44827.0195|41866.0703|40977|40829.7617|35358.8281|37349.3203|37375.5703|38645.6289|38048.6016|37130.1797|40228.9805|40223.5508|39794.3086|38044.6914|40979.5|42055.3711|41071.7188|40684.3516|42550.9414|42837.1484|42176.0508|40935.7305|40031.6094|37520.1094|37523.6797|36023.8594|34875.9492|34887.3789|34911.3984|36789.1289|39045.9219|39512.6914|39784.8008|38638.1406|37804.8008|38747.25|38000.8789|37378.2305|36834.6484|36039.5195|35643.8711|35847.4414|35115.4688|35254.7695|35547.4102|35345.2617|34603.6602|34010.8398|33401.9883|31924.4492|31250.5703|32542.3594|32267.8691|32049.2598|30773.8203|30485.1094|30191.8105|29447.7305|29127.3203|29706.6797|29381.5391|29196.8809|29273.9609|29823.25|29501.0605|29058.0605|29893.9395|30817.1895|29798.4004|30036.2695|29751.6191|28848.8301|28699.2793|28689.5098|27815.1406|27485.9199|29117.8203|28632.0996|28906.8594|27804.7207|27321.5391|27634.0391|26486.6191|27481.25|28367.0391|28100.7109|27734.2793|26759.3105|23183.2207|24990.9102|25461.9004|24901.4102|26776.4297|27601.0605|25966.3691|25192.9609
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|61870.4414|61034.5|60760.0508|57441.8711|58466.3984|58151.2188|57293.1797|56816.3086|56726.1289|56119.5195|56761.0781|55219.0391|55180.7109|56449.4805|56361.0313|55428.3398|52456.3398|51941.6719|52037|51110.2188|48801.5117|48297.8594|48618.6289|47450.3789|46964.2617|46481.0586|47817.5781|49114.5313|50165.0117|49094.2109|48832.0391|47662.1211|46961.2617|48204.4492|50165.4297|49582.4609|48152.9492|48629.2891|48496.1211|48061.1016|49622.0586|50947.6992|52842.2813|52687.1406|54064.2109|53659.2891|52655.0898|50718.6914|50890.5703|50486.8711|49701.5195|49709.1992|49835.75|48012.1719|49408.2383|50747.5898|53528.3203|55071.2305|53581.5781|51969.0781|51731.2891|50616.8008|51398.75|52230.6602|51438.4609|51108.0703|49234.7109|47602.7891|49051.2891|48810.8984|47058.4883|46122.1484|44684.25|46500.9883|47861.4102|47531.1016|45233.8008|46450.4219|45644.4688|46558.1602|46725.2188|43763.2109|43295.1719|42382.0313|39575.6406|41493.0898|42450.2109|43071.6992|45427.2109|46219.6406|43901.7891|42228.9492|41572.7109|41852.7383|38393.9883|38658.9414|40715.1406|40471.2695|41301.75|43174.0703|41160.8281|38806.5781|37013.4688|37274.2383|38391.8711|40906.2305|39949.1406|38916.9219|38903.5508|41311.5313|43177.2617|40509.2813|38133.0391|41998.6797|40499.5586|38594.1094|40024.9219|32806.4688|38216.8984|39905.0703|37521.4297|39821.8906|42130.3711|40774.5898|47112.3398|51628.8711|50827.5703|51084.2188|57412.2305|58755.9883|58178.2891|58220.4883|57336.1094|60942.25|61752.6992|65092.5391|66888.3672|74071.8594|73768.0703|74410.8906|72717.9375|73066.1484|76091.1563|77826.1172|75789.2969|73818.9688|69574.3438|72997.1563|73495.5|71277.7422|65872.4688|66126.6875|69051.8281|69989.8594|71540.5625|67157.0469|67655.9922|63060.2383|61902.6211|61670.6094|53502.8086|56581.6719|56974.8516|58573.3789|57649.5703|56308.1602|60507.3789|60595.9805|59833.3086|57346.8906|61491.5781|62898.4883|61284.1016|60769.4609|63326.5508|63730.3906|62233.2891|60814.1211|59811.2188|55965.9219|55666.0391|53716.6797|52047.25|52041.1211|52162.5781|54412.6289|57796.2617|58254.5586|58553.5313|56681.7695|55608.0117|56885.2383|55824.4805|54851.8086|54220.9219|53223.4688|52655.4805|52733.4219|51850.3984|51838.5313|52238.1406|51809.5898|50788.1914|50169.7188|48896.5703|46816.7617|46066.8711|48211.6719|47910.2813|47603.1602|45946.9414|45483.2891|45077.1992|43889|43386.3789|44689.6992|44250.5313|43991.7383|43932.9883|44856.3789|44322.1211|43664.2188|44842.3711|46266.8398|44696.8984|45292.0586|44874.5508|43373.2188|43328.2891|43379.6797|41799.3008|41448.3984|43889.3516|43247.7695|43731.9492|42215.8594|41394.0898|41840.1602|40289.8398|41879.9492|43337.1211|43003.8398|42518.3516|41102.5|35753.0898|38492.6094|39264.3711|38336.9805|41161.6289|42353.7109|40089.8203|38666.75
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|367.44|365.13|371.49|376.99|387.89|394.66|392.3|390.02|386.66|386.88|387.11|391.56|393.77|392.05|390.15|386.33|390.43|393.15|385.52|381.39|381.36|374.09|373.93|372.33|373.41|368.03|370.2|371.87|369.59|365.94|361.32|359.9|354.46|346.37|346.78|346.16|341.7|342.29|340.31|343.81|345.76|354.01|355.64|354.6|357.02|357.36|348.84|348.56|340.82|339.95|345.08|339.88|329.89|324.41|324.24|329.22|332.46|328.97|324.54|323.59|322.21|322.49|320.73|320.11|323.09|325.68|324.94|322.37|327.2|327.63|327|320.17|316.78|316.99|317.52|322.71|316.35|318.63|313.65|308.31|310.98|310.4|304.55|296.11|293.09|292.76|292.54|293|295.68|297.17|298.17|300.32|309.93|310.79|312.62|302.99|304.66|296.93|305.16|312.29|308.29|285.61|296.65|299.76|306.72|307.57|307.89|306.92|309.11|312.18|315.09|315.09|314.2|318.62|308.56|297.35|295.81|278.83|281.93|276.6|272.17|269.8|275.48|292.68|293.35|297.73|299.58|303.03|307.57|308.84|307.7|303.53|293.79|290.89|285.08|283.74|253.13|243.87|248.78|258.6|262.01|267.71|279.64|277|286.45|288.51|291.86|297.58|302.49|314.73|312.51|310.85|299.96|307.86|326.34|336.24|339.39|330.41|321|316.94|326.83|347.45|359.44|360.73|356.79|356|363.04|362.62|373.77|379.92|381.5|385.66|377.66|370.34|362.63|371.81|371.04|360.01|354.2|349.03|345.49|341.6|337.16|338.62|338.7|342.7|351.39|350.22|350.81|344.95|338.29|342.29|341.1|347.78|368.17|372.34|370.36|369.89|366.59|363.88|360.13|348.97|340.5|339.72|335.29|334.06|332.04|344.66|341.38|329.26|325.22|324.3|317|314.56|307.38|297.53|298.07|296.79|294.12|291.75|291.79|290.42|290.54|289|283.18|268.69|264.21|261.1|256.41|260.64|260.43|251.15|257.51|267.8|261.68|257.04|244.49|240.09|238.09|234.2|240.92|246.02|243.98|266.24|267.81|284.87|283.39|285.04|298.81|302.72|300.54|297.41
01148|1164091|/indices/ice-bofaml-move|INDICES:US|94.3|97.2|105.1|90.3|95.3|96.4|107.5|110.4|106.8|119.1|110.8|102.7|100.8|94.5|97.7|81.7|99.8|92.4|88.1|80.1|86.5|83.7|103.6|107.3|95.3|109.2|93.2|84.3|80.4|78.2|78.9|81.2|85.1|88.2|84.7|94.4|105.9|106.4|112.1|108.7|99.8|112.6|85.5|85.2|82.9|89.8|90.1|87.4|79.4|76.4|78.9|81.2|84.9|87|89.1|86.3|88.3|89.8|96.3|107.5|105|93.8|94|95.3|88.9|87.3|97.2|105|113.5|113.4|117.4|114.7|107.8|110.7|121.4|114.7|127.6|129.1|132.3|144.7|153.4|138.5|143.6|156.3|135.9|149.1|159|182.3|171.8|183.4|165.4|147.2|122.3|130.5|129.2|125.8|115.8|119.7|119.7|117.9|124|143.8|159.2|166.6|165.5|158.7|182.1|162.9|155.3|126.9|138|183.1|193.5|195.8|222.7|216.4|214|212.9|189.5|178.1|207.2|239.4|207.3|264.6|204.8|183.6|162.3|125.4|111.8|103|109.8|112.1|109.1|118.3|123.4|131|129.2|125.1|132.5|137.8|153.7|139.6|130.2|120.4|122.5|121.1|111.8|131|144.1|129.4|140.2|145.9|158.6|167.2|172.6|155.2|161.5|146.6|153|144.7|178.8|137.1|130.9|138.1|144|145.5|139.38|139.96|131.5|112.1|99.14|112.08|103.64|102.04|95.8|79.6|98.1|103.7|103.2|123.4|116.9|111|104.4|106.9|116.4|95.4|92.6|72.2|73.1|74.4|77.5|76.3|70.6|79.1|58|56.9|56.7|52.4|57.1|57.8|59.1|57.8|64|67.9|68.7|67|63.6|76.7|57.8|60.7|60.1|56.1|60.3|57.2|61.2|67.4|66.8|65.3|64.25|71.1|72.25|63|65|63.5|60.9|59.5|56.6|60.3|63.7|63.1|69.5|55.9|56.4|56.7|58.3|59.3|58.8|62.5|63.7|66.1|68.9|64|65.5|70.7|65.4|66.1|65.5|67.1|68.8|65.8|65.6|63
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|247.12|248.33|247.84|247.83|247.64|247.68|247.05|246.32|246.15|245.95|245.53|245.12|242.89|242.68|242.9|242.4|240.81|240.8|240.75|240.52|239.66|237.29|236.17|236.84|236.09|234.2|233.47|233.95|233.45|230.78|228.32|228.31|228.88|227.87|224.06|223.24|224|221.03|217.58|215.18|216.8|216.31|215.21|215.5|214.66|214.31|213.9|214|213.77|213.82|213.51|211.89|211.89|211.47|211.42|209.1|208.43|209|209.09|207.1|207.08|206.87|205.88|206.32|203.89|203.49|203.54|202.86|197.93|197.92|197.67|196.75|196.46|196.43|195.76|195.29|194.22|194.07|193.34|194.06|193.37|191.05|190.26|190.1|188.08|187.87|187.65|186.71|187.14|185.15|183.11|182.62|181.32|179.93|179.28|175.39|173.24|175.89|172.57|169.71|171.2|170.88|168.83|167.48|167.23|166.74|164.62|162.6|161.79|160.49|159.25|157.82|157.8|157.74|156.14|154.43|153.06|152.31|151.79|151.74|148.57|141.9|143.48|140.49|144.18|143.64|143.2|143.07|143.06|142.91|142.86|142.75|142.36|141.48|141.42|141.02|140.45|139.73|139.36|139.15|138.96|138.68|138.42|138.38|138.32|137.99|137.91|137.19|137.08|136.69|135.81|135.02|134.7|133.89|133.5|132.36|132.22|131.6|130.54|130.64|126.51|127.34|127.34|127.21|127.07|126.97|126.35|126.28|125.22|123.85|123.24|123.69|123.93|123.87|123.51|123.44|123.18|122.64|122.52|121.93|121.27|120.89|120.77|119.91|119.9|119.41|118.66|118.47|118.03|117.93|117.52|117.39|117.25|116.78|116.56|116.38|115.84|115.76|115.5|114.43|114.46|114.74|114.54|114.33|114.22|114.01|113.82|113.35|112.6|112.48|112.16|111.96|111.8|111.69|111.43|111.15|110.94|110.83|110.67|110.27|110.08|109.99|109.86|109.59|109.27|109.07|108.91|108.56|108.42|108.23|108.12|107.98|107.41|107.4|107.3|106.93|106.94|106.5|106.26|106.05|105.64|105.44|105.21|105.12|104.98|104.6|104.28|104.11|103.7|103.65|103.52|103.31
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|23.02|22.53|23.9|24.6|24.92|25.81|26.26|26.44|26.14|25.85|26.14|28.82|28.06|28.34|27.6|27.5|27.78|29.7|29.84|31.53|31.42|30.95|30.75|32.17|34.65|34.56|33.71|33.25|30.22|31.25|34.77|34.97|35.6|37|33.78|31.97|35.25|34.52|36.96|38.27|31.69|35.11|26.8|24.49|24.32|22.92|23.13|23.26|23.33|23.44|23.73|24.57|25.54|27.43|27.16|26.43|26.42|24.22|25.8|26.33|26.77|27.97|28.4|28.89|28.84|28.88|28.73|29.77|29.52|27.63|27.86|29.44|30.25|29.52|28.94|30.25|31.85|30.27|30.63|29.54|29.44|29.8|29.95|31.67|32.51|31.43|32.96|32.68|32.68|32.7|32.64|33.15|33.94|35.26|38.55|38.55|38.9|40.05|41.26|39.49|41.69|41|43.83|44.05|42.92|42.18|42.25|43.11|47.1|44.97|40.54|42.38|43.36|47.65|48.83|50.09|47.61|53.53|48.02|44.97|45.48|45.01|35.63|33.7|29.8|27.37|28.13|25.56|25.17|24.42|24.27|24.07|25.32|24.67|24.22|25.89|25.36|24.92|24.54|24.29|25.03|25.21|23.58|23.75|21.99|22.21|22.07|23.11|24.53|24.46|25.27|25.81|27.46|27.66|26.08|25.72|25.29|25.89|26.56|25.27|26.32|26.23|25.28|24.73|23.72|24.83|24.14|24.84|26.82|26.28|25.76|25.59|23.33|22.41|22.52|20.05|19.64|19.93|22.37|22.8|22.56|22.9|23.17|24|23.43|22.55|19.89|18.09|17.44|16.54|17.38|16.55|15.95|16.46|14.97|15.26|15.01|14.62|14.62|14.31|14.35|14.46|14.84|14.98|15.12|15.86|16.73|16.84|14.2|14.5|14.28|14.2|14.31|14.43|15.09|15.21||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|20.92|19.85|20.6|22.34|22.25|21.33|22.92|23.75|23.4|23.12|22.63|24.09|26.08|25|25.78|23.8|25.62|25.52|26.86|27.75|28.94|28.03|27.63|27.96|28.21|30.58|31.42|31.59|28.15|28.53|29.65|32.76|30.91|35.16|32.46|28.94|31.97|34.26|32.16|36.87|30.8|35.3|25.26|22.08|22.3|20.9|21.7|21.73|21.84|22.32|22.15|23.01|23.53|25.58|26.65|25.69|26.18|23.02|22.92|25.66|24.56|26.18|26.96|26.94|27.99|27.19|27.56|27.47|29.49|26.28|26.32|26.75|29.66|28.47|27.63|27.83|29.67|29.49|29.3|28.54|28.36|29.06|27.93|29.75|32.19|31.21|30.77|32.2|31|32.65|31.8|33.72|33.85|33.71|36.38|38.33|37.49|40.26|41.31|41.54|44.27|40.83|44.11|44.05|45.23|41.8|41.46|43.78|47.06|47.03|42.35|39.21|44.48|45.67|51.92|53.5|49.05|57.71|53.93|47.26|48.44|50.85|45.79|45.22|32.66|27.7|26.14|24.57|23.97|23.18|22.54|22.57|22.56|23.38|23.89|23.97|25.5|24.67|24.29|23.78|23.27|24.82|22.04|23.69|21.2|21.91|20.59|21.68|22.29|24.55|24.06|26.24|26.56|28.48|26.51|26.33|24.79|25.65|26.77|24.18|26.48|26.11|24.96|24.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|85.47|84.5|86.08|91.52|85.41|81.65|85.25|87.44|86.74|86.62|82.66|95.73|90.55|93.65|88.18|80.18|82.79|91.75|89.82|86.22|86.49|83.02|88.4|89.88|82.52|87.66|98.73|102.65|87.44|90.71|102.58|101.57|97.58|105.16|103.69|99.92|111.77|109.92|123.87|145.12|128.34|135.38|103.23|88.14|86.29|78.24|78.75|83.82|76.68|76.2|73.43|77.82|81.77|92.18|91.42|90.58|100.06|75.53|73.3|74.99|79.62|83.56|84.93|81.58|83.24|83.97|80.77|91.98|89.9|79.88|69.85|73.56|76.25|71.74|72.25|76.17|81|78.47|84.22|81.28|73.17|77.1|80.98|85.64|86.17|81.32|86.1|88.49|86.92|84.89|91.23|87.28|81.87|74.66|74.22|75.52|69.72|68.72|74.68|71.76|80.07|90.09|93.86|93.02|95.07|95.98|96.48|98.98|104.02|99.88|93.99|85.6|87.04|87.69|88.68|90.49|92.31|115.1|123.26|125|134.87|128.09|119.48|116|99.86|87.81|93.04|71.03|72.38|77.03|77.5|79.41|73.17|74.9|74.9|78.83|81.69|79.66|79.87|84.17|93.87|88.78|79.35|83.62|75.77|73.79|66.48|65.99|72.39|75.47|67.64|69.56|80.71|80.99|76.02|69.81|71.29|74.72|75.06|77.46|86.58|86.96|89.37|82.19|84.36|85.38|89.41|87.45|91.62|94.49|98.09|98.17|100.37|95.36|91.56|95.78|89.38|94.33|102.22|107.07|108.22|119.79|125.04|142.99|108.91|108.86|97.23|73.76|81.55|75.86|82.01|78.35|69.48|75.83|72.48|74.36|82.02|85.89|85.33|81.67|83.98|93.47|98.92|104.79|96.37|102.74|101.2|110.42|70.71|79.12|74.39|81.68|84.43|85.3|93.78|90.17|88.72|84.68|84.63|71.34|71.6|66.48|64.3|70.46|80.16|87.39|82.29|88.4|87.5|84.74|85.95|85.78|86.18|81.8|81.94|57.01|89.58|92.79|99.61||93.52|92.88|96.63|102.56|106.93|79.87|82.14|91.76|||61.96|63.42
01155|959194|/indices/djia-volatility|INDICES:US|15.17|15.01|17.14|17.05|15.7|16.34|15.86|15.99|14.99|15.66|16.46|21.24|19.29|20.47|19|19.88|19.71|19.02|18.32|21.14|21.51|20.84|20.39|21.24|24.72|25.81|25.18|24.28|21.31|22.66|24|24.21|27.7|32.84|27.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|18.76|18.68|22.72|22.08|20.36|19.93|19.91|19.71|17.83|19.03|20.33|25.55|22.93|23.94|22.67|23.51|23.27|22.54|21.77|26.09|25.73|24.67|22.76|24.26|28.67|30.31|29.47|28.95|24.93|26.97|28.86|29.13|32.79|38.29|30.39|29.17|38.25|36.23|46.66|48.89|41.52|42.03|22.19|19.92|19.23|19.65|19.3|19.2|20.06|19.95|20.21|22.74|23.46|27.4|28.64|28.35|29.12|19.76|21.99|21.89|21.91|23.17|25.42|26.24|26.16|24.08|24.7|31.42|30.47|23.43|24.69|29.74|29.92|26.28|26.48|26.93|29.82|26.65|28.48|27.17|27.32|26.73|26.19|29.53|32.52|28.79|32.63|33.65|32.97|32.56|34.14|33.06|35.79|36.19|39.91|40.49|40.58|43.55|45.83|44.66|45.31|50.57|51.46|51.11|50.07|46.69|48.48|47.05|55.59|51.98|45.14|45.94|44.08|56.13|59.16|66.37|70.07|81.24|68.32|64.23|80.85|86.52|84.62|82.42|50.46|37.81|40.44|29.36|28.4|24.59|24.97|25.71|27.88|28.15|31.08|35.28|34.52|31.22|30.11|27.7|28.56|26.06|24.75|24.49|23.91|23.8|24.46|25.89|28.7|27.75|30.26|30.81|36.75|34.47|30.69|28.75|28.93|30.35|33.57|34.95|40.77|31.95|31.01|28.95|23.91|28.41|27.49|30.65|33.9|32.27|34.94|33.25|27.65|27.77|25.99|22.74|22.07|21.54|29.18|31.75|30.09|26.17|27.52|34.75|29.21|26.02|23.18|18.26|18.93|18.12|19.98|17.69|17.82|19.41|18.31|18.29|17.52|17.85|18.15|17.12|17.23|18.35|19.42|19.31|19.34|23.47|25.28|25.2|16.07|17.9|17.52|18.56|18.11|17.81|18.95|18.42|18.2|17.56|16.52|17.99|18.06|16.11|16.57|18.03|18.51|17.81|19.69|19.27|19.95|19.12|20.17|20.82|20.93|17.87|20.72|19.83|23.44|22.44|23.51|25.42|25.32|22.22|29.32|22.42|26.04|27.29|22.1|23.55|22.3|17.16|16.42|16.61
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|20.96|21.15|24.66|22.23|21.75|26.1|24.68|24.19|20.13|21.47|25.52|32.37|29.13|26.42|25.7|25.46|24.19|22.73|23.95|28.25|26.62|27.31|25.96|26.89|30.69|32.2|31.23|30.99|27.91|28.95|30.59|29.62|33.85|37.12|32.54|30.98|43.14|38.59|48.12|54.59|43.18|52.33|34.17|25.63|22.97|23.1|21.12|22.49|22.81|22.69|25.22|26.74|28.61|31.74|32.38|28.28|28.31|23.52|25.15|24.15|25.41|25.15|29.39|31.15|32.54|27.25|27.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|18.48|16.51|19.41|18.32|18.43|18.19|18.58|18.79|18.22|17.02|18.92|23.73|21.83|21.24|21.81|21.61|23.09|21.46|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92|18.83|16.37|17.13|19.81|18.73|20.91|21.79|24.73|25.16|25.46|28|29.05|24.38|21.82|21.31|22.7|22.18|23.38|26.04|25.32|32.12|24.73|25.36|28.73|25.85|23.32|24|24.22|27.72|26.04|25.32|25.93|28.87|30.19|28.68|26.19|26.8|28.71|27.31|27.88|32.36|26.08|31.43|30.53|29.46|30.28|31.53|33.02|32.35|34.84|33.21|34.13|36.58|37.99|39.21|43.25|47.36|47.51|54.47|48.28|51.38|47.73|48.9|53.47|64.24|56.38|47.08|46.76|43.95|52.07|69.66|68.28|66.69|83.8|76.35|86.96|91.45|76.39|72.61|70.25|45.84|35.14|36.87|28.77|29.34|24.52|26.53|23.92|24.52|26.26|25.64|29.14|28.04|28.06|29.81|29.68|30.69|27.4|27.12|25.8|25.63|27.35|25.17|25.8|29.26|31.13|32.28|34.79|39.73|43.04|42.69|34.44|37.36|33.37|42.1|42.35|35.06|32.7|31.81|26.75|23.07|21.36|24.1|27.23|26.99|28.87|29.57|31.61|28.16|24.9|25.19|21.37|24.59|22.88|25.1|27.63|33.27|30.09|31.97|47.62|27.67|24.66|24.26|17.33|17.57|15.86|17.16|17.43|16.13|18.92|17.95|18.02|19.27|19.16|17.81|17.51|18.23|18.52|17.26|18.98|19.49|25.88|21.59|22.02|16.52|15.27|14.63|16.24|16.44|17.56|17.49|16.53|14.95|14.08|14.67|16.89|16.08|17.08|16.73|16.74|17.02|17.45|17.8|19.75|19.66|18.82|20.46|19.31|18.26|18.16|19.3|20.37|22.24|23.19|24.32|25.28|26.91|25.77|23.63|25.08|27.11|29.13|23.76|19.81|22.6|19.08|18.09|17.08
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|24.52|26.11|24.77|23.79|25.52|24.11|20.87|18.83|21.88|23.72|23.01|22.89|24.95|22.82|22.41|21.86|22.04|23.99|22.67|23.01|22.95|24.46|20.63|16.32|19.63|19.63|18.32|18.71|19.26|20.16|20.87|20.5|22.89|22.1|21.86|24.93|29.38|29.34|35.86|33.51|27.05|28.1|23.14|23.32|22.07|19.92|20.23|20.27|20.8|21.05|23.81|32.14|31.97|31.9|31.23|28.92|26.27|23.22|24.97|25.04|27.2|28.55|27.82|28.77|35.48|30.44|30.59|67.88|63.83|27.78|31.15|35.9|29.06|28.76|34.93|68.13|81.93|86.88|71.07|72.12|64.5|42.42|43.27|38.38|47.48|45.9|64.61|80.42|86.92|59.42|84.93|69.01|63.39|61.48|52.41|63.4|51.23|50.33|41.76|47.28|42.19|41.29|49.73|46.48|58.61|53.04|59.54|47.24|53.09|54.01|49.68|46.4|60.6|63.02|65.16|57.44|78.6|91.78|92.53|88.68|90.02|82.59|57.78|52.69|51.49|53.83|68.33|58.11|57.89|76.52|79.77|48.02|45.53|63.22|52.01|55.71|77.68|64.39|67.52|57.85|41.18|42.68|41.62|40.01|33.53|30.81|27.62|39.62|42.42|39.36|38.41|46.15|49.03|47.95|51.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|20.92|21.88|22.16|24.32|22.47|21.02|22.3|21.66|21.55|23.82|24.09|23.82|22.27|21.25|20.95|21.43|22.63|22.88|22.84|23.09|23.97|24.74|24.37|25.84|26.34|27.61|27.04|26.63|25.2|26|26.28|30.05|30.64|31.51|28.8|29.16|29.17|30.06|28.14|31.25|29.61|30.03|23|20.93|19.67|18.66|19.09|19.54|20.35|21.34|22.08|25.11|23.86|25.33|26.86|24.3|23.29|21.57|21.45|23.5|22.71|23.24|23.13|22.29|23.66|22|22.8|24.89|22.22|20.33|21.35|21.72|24.01|23.37|22.92|23.82|25.78|24.14|24.34|23.21|24.22|25|25.35|27.01|29.45|29.03|29.02|29|27.5|27.63|27.72|28.21|30.38|30.59|32.5|32.27|31.61|32.49|32.68|33.5|35.73|36.97|41.35|42.37|40.63|38.16|39.27|41.62|47.69|42.41|41.77|42.91|44.32|45.21|47.43|51.18|47.15|56.23|50.22|50.07|52.14|55.53|46.94|45.47|38.2|34.82|32.33|29.22|31.01|27.62|28.42|29.29|30.51|30.91|31.36|30.69|31.35|30.67|27.52|26.65|24.82|24.56|24.26|21.63|21.25|22.55|24.08|23.67|25.58|26.83|28.85|30.58|31.88|27.84|26.87|27.68|29.15|31.54|32.36|32.23|33.24|30.32|29.1|27.08|26.32|27.36|28.14|25.56|26.82|27.13|25.9|23.95|23.96|23.16|21.99|21.11|21.9|23.09|24.36|25.43|26.33|26.42|28.21|31.07|26.1|24.64|24|19.25|19.3|20.42|21.56|20.41|20.07|21.73|20|19.82|19.8|18.17|16.46|17.14|16.9|17.07|18.56|19.21|20.13|22.54|22.49|22.75|19.25|19.98|20.84|20.1||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|20.13|19.78|16.41|17.26|17.27|17.2|16.76|18.85|19.66|18.36|19.37|26.49|22.88|21.88|21.97|19.76|18.73|20.54|17.46|17.08|17.06|17.3|16.04|17.33|18.87|19.84|20.44|20.36|19.23|20.37|21.53|19.85|22.65|23.92|20.05|20.61|26.61|24.78|32.07|26.34|26.43|26.85|20.22|18.76|18.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|17.44|19.02|16.85|16.19|16.85|17.05|17.54|18.09|17.25|17.73|19.38|20.66|23.38|22.92|22.89|22.17|21.37|19.1|20.59|20.9|18.79|18.43|19.54|18.41|17.55|20.81|19.75|19.57|17.57|18.47|20.5|20.66|20.6|24.89|22.39|21.01|23.28|25.46|27.67|29.98|26.55|33.81|22.02|20.94|20.54|19.84|19.75|19.78|20.79|21.82|23.18|26.41|27.63|26.57|30.09|26.82|25.37|22.07|21.95|22.68|22.69|25.32|28.28|27.68|33.21|27.67|27.94|29.88|30.67|25.11|26.22|27.19|28.71|27.17|28.2|30.48|30.92|29.28|33.32|33.33|35.3|36.7|34.78|31.7|34.38|33.54|36.63|37.7|37.61|38.96|37.24|36.76|35.43|42.51|44.52|39.49|39.82|44.57|44.33|44.31|45.16|44.23|49.85|47.14|51.25|43.59|46.62|51.86|60.51|53.27|52.93|52.33|61.2|59.53|62|56.19|58.9|78.56|69.56|69.87|79.95|87.19|72.6|75.54|53.67|45.5|47.65|37.5|34.85|31.15|33.03|29.44|31.03|30.51|33.09|35.84|33.7|33.58|32.68|30.1|35.31|25.32|28.68|32.06|27.78|30.07|27.2|31.18|33.49|34.36|39.93|44.37|50.76|46.61|43.2|39.2|46.24|48.69|53.19|46.89|60.23|45.11|38.45|36.72|36.56|33.31|38.03|37.72|41.46|45.36|42.31|39.89|43.84|38.09|37.5|37.72|35.25|30.85|27.46|28.32|30.88|35.16|35.03|39.33|29.5|25.66|25.7|18.87|21.24|17.64|17.27|20.28|17.09|18.59|18.18|19.03|19.15|20.41|19.4|19.3|18.1|17.57|17.36|19.55|20.96|22.95|21.87|22.39|18.64|19.02|18.11|20.1|20.18|17.88|18|20.63|19.74|17.55|17|16.97|16.61|16.18|15.98|16.14|15.17|15.52|15.51|17.57|17.17|15.8|16.02|15.07|15.8|16.07|17.83|17.25|16.7|17.57|18.13|18.73|19.99|18.97|19.32|19.7|20.61|22.29|21.06|20.82|18.78|17.08|16.42|15.28
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|14.362|14.984|15.047|15.994|16.166|14.2|16.323|16.042|14.26|12.702|12.163|16.586|18.021|20.153|20.39|18.297|20.315|19.462|19.139|19.009|19.644|18.865|18.93|19.444|21.336|24.619|23.813|24.339|20.656|20.729|20.361|21.341|20.777|28.61|24.352|20.42|24.787|26.734|26.338|33.221|23.209|29.876|21.128|19.547|18.02|16.54|16.392|16.686|15.56|15.998|17.17|20.308|20.559|22.245|24.667|24.159|20.67|17.797|18.643|16.959|15.465|18.659|21.776|23.288|25.457|21.321|23.32|25.863|25.359|22.035|21.67|23.329|25.252|23.169|24.817|25.246|26.689|24.516|27.114|25.647|27.738|24.558|23.827|22.449|25.317|25.518|25.339|28.787|26.031|26.599|27.556|27.666|30.837|28.428|29.911|29.741|33.299|33.173|32.48|33.735|33.136|32.756|37.926|36.563|39.834|37.249|38.478|39.749|44.816|42.873|41.346|41.767|43.091|43.594|49.748|50.407|43.802|63.953|61.426|50.968|54.126|60.677|54.475|51.662|38.83|34.998|31.848|28.686|27.186|23.836|25.294|24.553|24.919|26.808|25.654|26.532|26.038|26.344|26.536|27.645|28.582|23.679|23.954|25.182|23.097|23.851|23.729|23.987|25.288|27.846|25.438|29.786|34.827|35.1|34.841|31.814|34.569|33.379|32.897|34.154|31.557|25.397|26.004|22.376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|18.28|18.64|17.4|17.63|18.89|17.38|16.33|15.45|14.94|16.48|17.57|18.79|18.57|21.86|20.52|19.01|17.59|15.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|12.18|12.58|13.25|13.01|13.76|14.28|14.94|14.5|14.16|14.24|14.82|16.9|15.62|15.68|15.5|15.66|15.47|14.98|14.25|15|13.95|22.75|12.16|12.68|14|14.78|21.46|13.94|14.57|13.43|14.33|13.56|14.58|15.58|14.61|15.47|18.99|18.26|18.69|21.39|17.48|32.61|14.3|11.81|10.99|11.4|11.48|11.95|10.42|11.18|12.01|12.1|12.55|13.66|13.93|12.42|11.44|10.62|11.89|12.12|11.31|12.19|11.81|12.59|12.61|11.91|11.93|13.57|12.31|11.49|11.7|11.39|11.53|12.25|11.47|11.62|10.88|11.41|11.91|13.72|12.77|12.05|12.75|12.75|12.99|13.82|15.12|14.44|16.02|16.64|16.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|32.34|32.67|35.48|33.31|28.95|30.26|31.61|30.2|27.91|30.36|32.46|31.89|31.97|35.31|31.87|33.52|33.64|48.24|39.63|33.53|35.53|32.92|33.58|34.7|34.78|35.38|45.7|35.8|32.58|36.16|36.85|35.71|40.47|43.17|38.32|39.81|47.67|47.19|49.88|47.87|42.61|47.26|30.97|31.3|30.26|30.39|30.65|32.23|34.45|34.02|35.44|35.81|36.76|40.83|43.16|35.02|34.88|33.79|36.88|37.99|41.32|45.09|44.4|43.06|43.47|39.22|39.83|42.44|41.32|41.25|43.7|47.28|46.58|44.67|46.85|46.8|47.16|47.14|48.69|46.81|48.18|46.45|47.38|53.28|52.9|45.7|47.84|48.63|47.93|46.8|44.85|46.17|48.17|51.38|58.71|60.84|69.95|63.55|78.01|66.42|79.59|78.02|79.13|77.38|78.92|71.55|80.97|84.94|85.99|84|88.09|97.64|93.66|103.54|100.42|94.32|82.22|82.5|88.76|90.7|92.9|95.35|88|75.41|64.21|57.47|56.78|51.35|51.2|50.22|49.76|49.85|49.37|50.01|54.19|53.96|47.67|44.39|43.83|47.16|49.19|52.03|42.3|38.61|38.17|37.43|38.81|37.91|39.94|38.1|39.62|38.52|43.76|41.12|37.85|34.82|34.47|30.17|31.31|29.77|31.96|31.46|32.12|34.5|33.48|26.91|34.44|35.01|37.26|36.08|32.72|37.06|39.99|32.74|32.39|28.61|29.57|29.32|30.3|29.37|31.39|28.86|28.67|35.46|30.87|29.32|27.25|26.69|27.06|27.4|27.44|28.16|26.41|26.51|27.39|25.81|24.71|26.41||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|17.04|17.17|19.35|19.4|19.8|19.3|20.17|19.83|17.44|19.63|23.01|23.07|21.53|24.22|25.35|34.62|25.85|22.69|22.92|29.98|19.59|21.25|18.66|22.16|20.07|22.91|18.95|19.37|19.13|25.48|21.79|20.17|24.52|28|27.2|22.91|33.06|28.87|27.78|31.78|26.71|30.77|21.6|19.52|19.5|19.66|19.94|20.81|21.27|21.27|21.91|24.46|25.59|27.59|28.24|26.01|26.35|22.03|25.04|26.67|26.69|27.82|30.25|29.92|27.82|24.66|23.13|25.75|21.34|21.6|23.63|26.09|22.02|24.69|26.83|29.68|29.15|20.27|19.91|21.2|26.5|24.9|20.25|20.38|23.72|22.48|22.91|25.42|27.41|29.7|29|29.33|25.93|28.64|30.89|30.19|29.85|33.3|36.42|38.95|42.02|40.3|41.41|42.51|43.29|40.14|41.23|41.85|39.56|38|42.73|44.91|43.89|48.82|47.75|49.98|56.66|55.12|50.31|55.86|61.41|58.8|66.81|71.96|56.93|52.36|55.52|36.9|30.07|29.18|32.74|33.34|26.58|24.73|26.06|27.05|33.32|26.85|26.47|26.22|24.94|23.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||